Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2016-12-10 00:00:00.408 345 11362.84 20.76 56982.14 88888.00 2016-12-10 00:00:00.908 345 11362.81 20.62 56982.05 88888.00 2016-12-10 00:00:01.408 345 11362.74 20.59 56981.99 88888.00 2016-12-10 00:00:01.908 345 11362.71 20.59 56981.99 88888.00 2016-12-10 00:00:02.408 345 11362.69 20.52 56981.93 88888.00 2016-12-10 00:00:02.908 345 11362.62 20.45 56981.80 88888.00 2016-12-10 00:00:03.408 345 11362.58 20.47 56981.79 88888.00 2016-12-10 00:00:03.908 345 11362.60 20.48 56981.80 88888.00 2016-12-10 00:00:04.408 345 11362.57 21.00 56981.73 88888.00 2016-12-10 00:00:04.908 345 11362.51 21.30 56981.68 88888.00 2016-12-10 00:00:05.408 345 11362.48 20.80 56981.65 88888.00 2016-12-10 00:00:05.908 345 11362.46 20.45 56981.59 88888.00 2016-12-10 00:00:06.408 345 11362.43 20.39 56981.59 88888.00 2016-12-10 00:00:06.908 345 11362.43 20.45 56981.54 88888.00 2016-12-10 00:00:07.408 345 11362.46 20.45 56981.47 88888.00 2016-12-10 00:00:07.908 345 11362.42 20.41 56981.50 88888.00 2016-12-10 00:00:08.408 345 11362.32 20.43 56981.51 88888.00 2016-12-10 00:00:08.908 345 11362.31 20.46 56981.54 88888.00 2016-12-10 00:00:09.408 345 11362.25 20.48 56981.50 88888.00 2016-12-10 00:00:09.908 345 11362.20 21.02 56981.42 88888.00 2016-12-10 00:00:10.408 345 11362.24 20.69 56981.41 88888.00 2016-12-10 00:00:10.908 345 11362.25 20.46 56981.36 88888.00 2016-12-10 00:00:11.408 345 11362.18 20.43 56981.33 88888.00 2016-12-10 00:00:11.908 345 11362.11 20.45 56981.35 88888.00 2016-12-10 00:00:12.408 345 11362.09 20.47 56981.31 88888.00 2016-12-10 00:00:12.908 345 11362.05 20.48 56981.28 88888.00 2016-12-10 00:00:13.408 345 11362.04 20.46 56981.25 88888.00 2016-12-10 00:00:13.908 345 11362.09 20.50 56981.22 88888.00 2016-12-10 00:00:14.408 345 11362.09 20.45 56981.21 88888.00 2016-12-10 00:00:14.908 345 11362.07 20.50 56981.22 88888.00 2016-12-10 00:00:15.408 345 11362.08 20.81 56981.16 88888.00 2016-12-10 00:00:15.908 345 11362.08 20.86 56981.09 88888.00 2016-12-10 00:00:16.408 345 11362.02 20.62 56981.01 88888.00 2016-12-10 00:00:16.908 345 11362.00 20.68 56980.97 88888.00 2016-12-10 00:00:17.408 345 11362.05 20.83 56980.92 88888.00 2016-12-10 00:00:17.908 345 11362.01 20.97 56980.88 88888.00 2016-12-10 00:00:18.408 345 11362.02 20.98 56980.82 88888.00 2016-12-10 00:00:18.908 345 11362.03 20.77 56980.77 88888.00 2016-12-10 00:00:19.408 345 11362.01 20.76 56980.71 88888.00 2016-12-10 00:00:19.908 345 11362.03 21.03 56980.65 88888.00 2016-12-10 00:00:20.408 345 11362.10 20.90 56980.59 88888.00 2016-12-10 00:00:20.908 345 11362.10 20.88 56980.46 88888.00 2016-12-10 00:00:21.408 345 11362.08 20.84 56980.37 88888.00 2016-12-10 00:00:21.908 345 11362.14 20.68 56980.25 88888.00 2016-12-10 00:00:22.408 345 11362.14 20.62 56980.16 88888.00 2016-12-10 00:00:22.908 345 11362.08 20.63 56980.13 88888.00 2016-12-10 00:00:23.408 345 11362.15 20.55 56980.05 88888.00 2016-12-10 00:00:23.908 345 11362.17 20.48 56979.94 88888.00 2016-12-10 00:00:24.408 345 11362.22 20.41 56979.83 88888.00 2016-12-10 00:00:24.908 345 11362.23 20.43 56979.74 88888.00 2016-12-10 00:00:25.408 345 11362.25 20.55 56979.63 88888.00 2016-12-10 00:00:25.908 345 11362.28 20.52 56979.51 88888.00 2016-12-10 00:00:26.408 345 11362.35 20.42 56979.37 88888.00 2016-12-10 00:00:26.908 345 11362.38 20.70 56979.24 88888.00 2016-12-10 00:00:27.408 345 11362.35 20.86 56979.13 88888.00 2016-12-10 00:00:27.908 345 11362.31 20.93 56979.00 88888.00 2016-12-10 00:00:28.408 345 11362.37 20.86 56978.84 88888.00 2016-12-10 00:00:28.908 345 11362.43 20.63 56978.72 88888.00 2016-12-10 00:00:29.408 345 11362.41 20.47 56978.59 88888.00 2016-12-10 00:00:29.908 345 11362.39 20.33 56978.47 88888.00 2016-12-10 00:00:30.408 345 11362.42 20.33 56978.32 88888.00 2016-12-10 00:00:30.908 345 11362.36 20.34 56978.20 88888.00 2016-12-10 00:00:31.408 345 11362.38 20.33 56978.10 88888.00 2016-12-10 00:00:31.908 345 11362.42 20.30 56977.95 88888.00 2016-12-10 00:00:32.408 345 11362.35 19.85 56977.80 88888.00 2016-12-10 00:00:32.908 345 11362.34 20.11 56977.72 88888.00 2016-12-10 00:00:33.408 345 11362.35 20.63 56977.61 88888.00 2016-12-10 00:00:33.908 345 11362.25 20.69 56977.44 88888.00 2016-12-10 00:00:34.408 345 11362.18 20.66 56977.31 88888.00 2016-12-10 00:00:34.908 345 11362.17 20.61 56977.18 88888.00 2016-12-10 00:00:35.408 345 11362.10 20.55 56977.07 88888.00 2016-12-10 00:00:35.908 345 11362.04 20.22 56976.98 88888.00 2016-12-10 00:00:36.408 345 11362.05 19.57 56976.84 88888.00 2016-12-10 00:00:36.908 345 11362.02 19.36 56976.67 88888.00 2016-12-10 00:00:37.408 345 11361.98 19.31 56976.56 88888.00 2016-12-10 00:00:37.908 345 11361.96 19.36 56976.44 88888.00 2016-12-10 00:00:38.408 345 11361.94 19.64 56976.33 88888.00 2016-12-10 00:00:38.908 345 11361.89 19.78 56976.26 88888.00 2016-12-10 00:00:39.408 345 11361.88 19.99 56976.18 88888.00 2016-12-10 00:00:39.908 345 11361.89 19.50 56976.01 88888.00 2016-12-10 00:00:40.408 345 11361.88 19.17 56975.90 88888.00 2016-12-10 00:00:40.908 345 11361.86 19.12 56975.81 88888.00 2016-12-10 00:00:41.408 345 11361.90 19.10 56975.67 88888.00 2016-12-10 00:00:41.908 345 11361.82 19.13 56975.62 88888.00 2016-12-10 00:00:42.408 345 11361.77 19.09 56975.62 88888.00 2016-12-10 00:00:42.908 345 11361.80 19.03 56975.52 88888.00 2016-12-10 00:00:43.408 345 11361.80 19.62 56975.43 88888.00 2016-12-10 00:00:43.908 345 11361.80 20.04 56975.30 88888.00 2016-12-10 00:00:44.408 345 11361.86 20.09 56975.22 88888.00 2016-12-10 00:00:44.908 345 11361.91 19.89 56975.17 88888.00 2016-12-10 00:00:45.408 345 11361.90 19.18 56975.07 88888.00 2016-12-10 00:00:45.908 345 11361.96 19.00 56975.01 88888.00 2016-12-10 00:00:46.408 345 11361.97 18.98 56974.92 88888.00 2016-12-10 00:00:46.908 345 11361.95 18.92 56974.83 88888.00 2016-12-10 00:00:47.408 345 11361.96 18.93 56974.77 88888.00 2016-12-10 00:00:47.908 345 11362.01 18.94 56974.73 88888.00 2016-12-10 00:00:48.408 345 11361.98 18.96 56974.66 88888.00 2016-12-10 00:00:48.908 345 11361.98 18.96 56974.60 88888.00 2016-12-10 00:00:49.408 345 11362.05 18.91 56974.55 88888.00 2016-12-10 00:00:49.908 345 11362.10 18.89 56974.50 88888.00 2016-12-10 00:00:50.408 345 11362.04 18.93 56974.43 88888.00 2016-12-10 00:00:50.908 345 11362.07 18.99 56974.37 88888.00 2016-12-10 00:00:51.408 345 11362.12 18.94 56974.32 88888.00 2016-12-10 00:00:51.908 345 11362.12 18.94 56974.32 88888.00 2016-12-10 00:00:52.408 345 11362.24 18.99 56974.29 88888.00 2016-12-10 00:00:52.908 345 11362.31 19.02 56974.25 88888.00 2016-12-10 00:00:53.408 345 11362.28 19.06 56974.25 88888.00 2016-12-10 00:00:53.908 345 11362.27 19.05 56974.18 88888.00 2016-12-10 00:00:54.408 345 11362.34 19.02 56974.13 88888.00 2016-12-10 00:00:54.908 345 11362.41 19.00 56974.11 88888.00 2016-12-10 00:00:55.408 345 11362.35 19.05 56974.05 88888.00 2016-12-10 00:00:55.908 345 11362.44 19.02 56974.08 88888.00 2016-12-10 00:00:56.408 345 11362.53 18.97 56974.03 88888.00 2016-12-10 00:00:56.908 345 11362.52 18.98 56973.99 88888.00 2016-12-10 00:00:57.408 345 11362.60 18.97 56973.96 88888.00 2016-12-10 00:00:57.908 345 11362.64 18.94 56973.97 88888.00 2016-12-10 00:00:58.408 345 11362.60 18.94 56973.95 88888.00 2016-12-10 00:00:58.908 345 11362.62 18.94 56973.92 88888.00 2016-12-10 00:00:59.408 345 11362.65 18.92 56973.95 88888.00 2016-12-10 00:00:59.908 345 11362.69 18.93 56973.93 88888.00 2016-12-10 00:01:00.408 345 11362.70 18.96 56973.91 88888.00 2016-12-10 00:01:00.908 345 11362.70 18.96 56973.92 88888.00 2016-12-10 00:01:01.408 345 11362.72 18.97 56973.91 88888.00 2016-12-10 00:01:01.908 345 11362.77 19.02 56973.90 88888.00 2016-12-10 00:01:02.408 345 11362.77 19.04 56973.92 88888.00 2016-12-10 00:01:02.908 345 11362.78 19.00 56973.95 88888.00 2016-12-10 00:01:03.408 345 11362.76 19.36 56973.98 88888.00 2016-12-10 00:01:03.908 345 11362.79 19.98 56973.97 88888.00 2016-12-10 00:01:04.408 345 11362.85 19.75 56974.02 88888.00 2016-12-10 00:01:04.908 345 11362.84 19.74 56974.04 88888.00 2016-12-10 00:01:05.408 345 11362.87 19.73 56974.12 88888.00 2016-12-10 00:01:05.908 345 11362.92 19.77 56974.11 88888.00 2016-12-10 00:01:06.408 345 11362.91 19.78 56974.10 88888.00 2016-12-10 00:01:06.908 345 11362.93 19.78 56974.11 88888.00 2016-12-10 00:01:07.408 345 11362.99 19.68 56974.13 88888.00 2016-12-10 00:01:07.908 345 11362.97 19.70 56974.10 88888.00 2016-12-10 00:01:08.408 345 11362.93 19.71 56974.11 88888.00 2016-12-10 00:01:08.908 345 11363.01 19.70 56974.12 88888.00 2016-12-10 00:01:09.408 345 11363.01 19.70 56974.11 88888.00 2016-12-10 00:01:09.908 345 11363.01 19.54 56974.09 88888.00 2016-12-10 00:01:10.408 345 11363.07 19.28 56974.11 88888.00 2016-12-10 00:01:10.908 345 11363.01 19.18 56974.12 88888.00 2016-12-10 00:01:11.408 345 11363.02 19.16 56974.10 88888.00 2016-12-10 00:01:11.908 345 11363.02 19.18 56974.10 88888.00 2016-12-10 00:01:12.408 345 11363.06 19.78 56974.10 88888.00 2016-12-10 00:01:12.908 345 11363.04 20.16 56974.10 88888.00 2016-12-10 00:01:13.408 345 11362.97 19.70 56974.09 88888.00 2016-12-10 00:01:13.908 345 11363.00 19.26 56974.16 88888.00 2016-12-10 00:01:14.408 345 11362.97 19.34 56974.17 88888.00 2016-12-10 00:01:14.908 345 11362.92 19.67 56974.16 88888.00 2016-12-10 00:01:15.408 345 11362.91 19.71 56974.16 88888.00 2016-12-10 00:01:15.908 345 11362.88 19.64 56974.15 88888.00 2016-12-10 00:01:16.408 345 11362.87 19.77 56974.16 88888.00 2016-12-10 00:01:16.908 345 11362.90 19.74 56974.18 88888.00 2016-12-10 00:01:17.408 345 11362.86 19.46 56974.16 88888.00 2016-12-10 00:01:17.908 345 11362.81 19.31 56974.17 88888.00 2016-12-10 00:01:18.408 345 11362.81 19.27 56974.21 88888.00 2016-12-10 00:01:18.908 345 11362.84 19.26 56974.18 88888.00 2016-12-10 00:01:19.408 345 11362.80 19.17 56974.18 88888.00 2016-12-10 00:01:19.908 345 11362.79 19.13 56974.19 88888.00 2016-12-10 00:01:20.408 345 11362.78 19.18 56974.13 88888.00 2016-12-10 00:01:20.908 345 11362.73 19.14 56974.15 88888.00 2016-12-10 00:01:21.408 345 11362.73 19.16 56974.13 88888.00 2016-12-10 00:01:21.908 345 11362.81 19.12 56974.10 88888.00 2016-12-10 00:01:22.408 345 11362.76 19.10 56974.02 88888.00 2016-12-10 00:01:22.908 345 11362.67 19.07 56974.02 88888.00 2016-12-10 00:01:23.408 345 11362.76 19.36 56974.02 88888.00 2016-12-10 00:01:23.908 345 11362.76 19.14 56973.97 88888.00 2016-12-10 00:01:24.408 345 11362.64 19.19 56973.93 88888.00 2016-12-10 00:01:24.908 345 11362.63 19.33 56973.92 88888.00 2016-12-10 00:01:25.408 345 11362.60 19.20 56973.87 88888.00 2016-12-10 00:01:25.908 345 11362.57 18.96 56973.83 88888.00 2016-12-10 00:01:26.408 345 11362.57 18.80 56973.71 88888.00 2016-12-10 00:01:26.908 345 11362.58 18.75 56973.72 88888.00 2016-12-10 00:01:27.408 345 11362.53 18.66 56973.71 88888.00 2016-12-10 00:01:27.908 345 11362.44 18.64 56973.66 88888.00 2016-12-10 00:01:28.408 345 11362.49 18.60 56973.59 88888.00 2016-12-10 00:01:28.908 345 11362.49 18.60 56973.52 88888.00 2016-12-10 00:01:29.408 345 11362.42 18.57 56973.50 88888.00 2016-12-10 00:01:29.908 345 11362.41 18.91 56973.45 88888.00 2016-12-10 00:01:30.408 345 11362.42 19.39 56973.36 88888.00 2016-12-10 00:01:30.908 345 11362.42 19.07 56973.35 88888.00 2016-12-10 00:01:31.408 345 11362.46 18.53 56973.36 88888.00 2016-12-10 00:01:31.908 345 11362.46 18.36 56973.34 88888.00 2016-12-10 00:01:32.408 345 11362.45 18.29 56973.32 88888.00 2016-12-10 00:01:32.908 345 11362.55 18.25 56973.31 88888.00 2016-12-10 00:01:33.408 345 11362.56 18.22 56973.31 88888.00 2016-12-10 00:01:33.908 345 11362.49 18.19 56973.27 88888.00 2016-12-10 00:01:34.408 345 11362.46 18.22 56973.25 88888.00 2016-12-10 00:01:34.908 345 11362.51 18.25 56973.15 88888.00 2016-12-10 00:01:35.408 345 11362.52 18.23 56973.12 88888.00 2016-12-10 00:01:35.908 345 11362.51 18.23 56973.07 88888.00 2016-12-10 00:01:36.408 345 11362.60 18.23 56973.07 88888.00 2016-12-10 00:01:36.908 345 11362.62 18.23 56973.05 88888.00 2016-12-10 00:01:37.408 345 11362.57 18.18 56973.05 88888.00 2016-12-10 00:01:37.908 345 11362.64 18.32 56973.03 88888.00 2016-12-10 00:01:38.408 345 11362.67 18.49 56973.02 88888.00 2016-12-10 00:01:38.908 345 11362.62 18.45 56972.96 88888.00 2016-12-10 00:01:39.408 345 11362.63 18.49 56972.93 88888.00 2016-12-10 00:01:39.908 345 11362.67 18.57 56972.94 88888.00 2016-12-10 00:01:40.408 345 11362.66 18.60 56972.95 88888.00 2016-12-10 00:01:40.908 345 11362.64 18.55 56972.94 88888.00 2016-12-10 00:01:41.408 345 11362.71 18.52 56972.94 88888.00 2016-12-10 00:01:41.908 345 11362.69 18.46 56972.96 88888.00 2016-12-10 00:01:42.408 345 11362.63 18.70 56972.99 88888.00 2016-12-10 00:01:42.908 345 11362.72 18.50 56972.97 88888.00 2016-12-10 00:01:43.408 345 11362.72 18.26 56973.01 88888.00 2016-12-10 00:01:43.908 345 11362.69 18.45 56972.97 88888.00 2016-12-10 00:01:44.408 345 11362.72 18.55 56972.93 88888.00 2016-12-10 00:01:44.908 345 11362.72 18.45 56972.90 88888.00 2016-12-10 00:01:45.408 345 11362.66 18.45 56972.95 88888.00 2016-12-10 00:01:45.908 345 11362.69 18.48 56973.02 88888.00 2016-12-10 00:01:46.408 345 11362.69 18.57 56973.03 88888.00 2016-12-10 00:01:46.908 345 11362.70 18.93 56973.09 88888.00 2016-12-10 00:01:47.408 345 11362.71 18.90 56973.16 88888.00 2016-12-10 00:01:47.908 345 11362.77 18.34 56973.18 88888.00 2016-12-10 00:01:48.408 345 11362.80 18.18 56973.23 88888.00 2016-12-10 00:01:48.908 345 11362.81 18.28 56973.28 88888.00 2016-12-10 00:01:49.408 345 11362.80 18.23 56973.33 88888.00 2016-12-10 00:01:49.908 345 11362.79 18.14 56973.33 88888.00 2016-12-10 00:01:50.408 345 11362.79 18.19 56973.35 88888.00 2016-12-10 00:01:50.908 345 11362.81 18.76 56973.38 88888.00 2016-12-10 00:01:51.408 345 11362.90 19.17 56973.40 88888.00 2016-12-10 00:01:51.908 345 11362.93 18.66 56973.46 88888.00 2016-12-10 00:01:52.408 345 11362.99 18.43 56973.51 88888.00 2016-12-10 00:01:52.908 345 11363.02 18.68 56973.55 88888.00 2016-12-10 00:01:53.408 345 11363.07 19.25 56973.61 88888.00 2016-12-10 00:01:53.908 345 11363.11 19.41 56973.68 88888.00 2016-12-10 00:01:54.408 345 11363.18 18.94 56973.74 88888.00 2016-12-10 00:01:54.908 345 11363.21 18.44 56973.76 88888.00 2016-12-10 00:01:55.408 345 11363.25 18.45 56973.84 88888.00 2016-12-10 00:01:55.908 345 11363.29 18.55 56973.93 88888.00 2016-12-10 00:01:56.408 345 11363.30 18.63 56974.00 88888.00 2016-12-10 00:01:56.908 345 11363.32 18.66 56974.02 88888.00 2016-12-10 00:01:57.408 345 11363.35 18.65 56974.10 88888.00 2016-12-10 00:01:57.908 345 11363.41 18.68 56974.17 88888.00 2016-12-10 00:01:58.408 345 11363.44 18.72 56974.29 88888.00 2016-12-10 00:01:58.908 345 11363.47 18.80 56974.37 88888.00 2016-12-10 00:01:59.408 345 11363.53 18.85 56974.48 88888.00 2016-12-10 00:01:59.908 345 11363.52 18.94 56974.62 88888.00 2016-12-10 00:02:00.408 345 11363.57 19.62 56974.72 88888.00 2016-12-10 00:02:00.908 345 11363.61 19.94 56974.80 88888.00 2016-12-10 00:02:01.408 345 11363.59 20.08 56974.88 88888.00 2016-12-10 00:02:01.908 345 11363.63 20.05 56974.93 88888.00 2016-12-10 00:02:02.408 345 11363.66 19.54 56975.04 88888.00 2016-12-10 00:02:02.908 345 11363.67 19.21 56975.12 88888.00 2016-12-10 00:02:03.408 345 11363.67 19.20 56975.14 88888.00 2016-12-10 00:02:03.908 345 11363.70 19.19 56975.17 88888.00 2016-12-10 00:02:04.408 345 11363.73 19.18 56975.25 88888.00 2016-12-10 00:02:04.908 345 11363.75 19.20 56975.32 88888.00 2016-12-10 00:02:05.408 345 11363.77 19.20 56975.36 88888.00 2016-12-10 00:02:05.908 345 11363.85 19.24 56975.44 88888.00 2016-12-10 00:02:06.408 345 11363.85 19.24 56975.51 88888.00 2016-12-10 00:02:06.908 345 11363.85 19.23 56975.59 88888.00 2016-12-10 00:02:07.408 345 11363.91 19.24 56975.64 88888.00 2016-12-10 00:02:07.908 345 11363.88 19.27 56975.69 88888.00 2016-12-10 00:02:08.408 345 11363.94 19.30 56975.72 88888.00 2016-12-10 00:02:08.908 345 11364.01 19.37 56975.72 88888.00 2016-12-10 00:02:09.408 345 11363.96 19.95 56975.73 88888.00 2016-12-10 00:02:09.908 345 11363.97 19.82 56975.81 88888.00 2016-12-10 00:02:10.408 345 11364.03 19.57 56975.88 88888.00 2016-12-10 00:02:10.908 345 11364.03 19.53 56975.92 88888.00 2016-12-10 00:02:11.408 345 11363.98 19.68 56975.94 88888.00 2016-12-10 00:02:11.908 345 11363.99 20.00 56976.01 88888.00 2016-12-10 00:02:12.408 345 11364.08 19.98 56976.01 88888.00 2016-12-10 00:02:12.908 345 11363.99 20.09 56976.04 88888.00 2016-12-10 00:02:13.408 345 11364.02 20.12 56976.12 88888.00 2016-12-10 00:02:13.908 345 11364.12 19.88 56976.17 88888.00 2016-12-10 00:02:14.408 345 11364.11 20.26 56976.22 88888.00 2016-12-10 00:02:14.908 345 11364.10 20.45 56976.23 88888.00 2016-12-10 00:02:15.408 345 11364.13 19.98 56976.28 88888.00 2016-12-10 00:02:15.908 345 11364.11 19.88 56976.36 88888.00 2016-12-10 00:02:16.408 345 11364.12 19.81 56976.42 88888.00 2016-12-10 00:02:16.908 345 11364.13 19.86 56976.47 88888.00 2016-12-10 00:02:17.408 345 11364.20 19.94 56976.49 88888.00 2016-12-10 00:02:17.908 345 11364.23 20.12 56976.55 88888.00 2016-12-10 00:02:18.408 345 11364.26 20.50 56976.62 88888.00 2016-12-10 00:02:18.908 345 11364.32 20.42 56976.68 88888.00 2016-12-10 00:02:19.408 345 11364.29 20.11 56976.76 88888.00 2016-12-10 00:02:19.908 345 11364.29 20.01 56976.84 88888.00 2016-12-10 00:02:20.409 345 11364.36 20.08 56976.89 88888.00 2016-12-10 00:02:20.909 345 11364.43 20.09 56976.88 88888.00 2016-12-10 00:02:21.409 345 11364.41 20.12 56976.94 88888.00 2016-12-10 00:02:21.909 345 11364.45 20.29 56976.97 88888.00 2016-12-10 00:02:22.409 345 11364.46 20.60 56977.05 88888.00 2016-12-10 00:02:22.909 345 11364.52 20.66 56977.10 88888.00 2016-12-10 00:02:23.409 345 11364.60 20.87 56977.10 88888.00 2016-12-10 00:02:23.909 345 11364.62 20.95 56977.05 88888.00 2016-12-10 00:02:24.409 345 11364.60 21.09 56977.11 88888.00 2016-12-10 00:02:24.909 345 11364.68 20.74 56977.19 88888.00 2016-12-10 00:02:25.409 345 11364.66 20.60 56977.23 88888.00 2016-12-10 00:02:25.909 345 11364.60 20.56 56977.27 88888.00 2016-12-10 00:02:26.409 345 11364.69 20.57 56977.29 88888.00 2016-12-10 00:02:26.909 345 11364.75 20.61 56977.32 88888.00 2016-12-10 00:02:27.409 345 11364.69 20.66 56977.36 88888.00 2016-12-10 00:02:27.909 345 11364.72 20.87 56977.33 88888.00 2016-12-10 00:02:28.409 345 11364.81 21.29 56977.32 88888.00 2016-12-10 00:02:28.909 345 11364.78 21.40 56977.35 88888.00 2016-12-10 00:02:29.409 345 11364.74 21.37 56977.32 88888.00 2016-12-10 00:02:29.909 345 11364.80 21.48 56977.31 88888.00 2016-12-10 00:02:30.409 345 11364.79 21.66 56977.30 88888.00 2016-12-10 00:02:30.909 345 11364.79 21.71 56977.31 88888.00 2016-12-10 00:02:31.409 345 11364.80 21.74 56977.33 88888.00 2016-12-10 00:02:31.909 345 11364.85 21.62 56977.35 88888.00 2016-12-10 00:02:32.409 345 11364.78 21.23 56977.43 88888.00 2016-12-10 00:02:32.909 345 11364.78 21.07 56977.44 88888.00 2016-12-10 00:02:33.409 345 11364.80 21.11 56977.43 88888.00 2016-12-10 00:02:33.909 345 11364.73 21.27 56977.46 88888.00 2016-12-10 00:02:34.409 345 11364.69 21.03 56977.49 88888.00 2016-12-10 00:02:34.909 345 11364.74 20.84 56977.49 88888.00 2016-12-10 00:02:35.409 345 11364.71 20.84 56977.55 88888.00 2016-12-10 00:02:35.909 345 11364.64 20.86 56977.64 88888.00 2016-12-10 00:02:36.409 345 11364.66 20.89 56977.70 88888.00 2016-12-10 00:02:36.909 345 11364.65 20.93 56977.75 88888.00 2016-12-10 00:02:37.409 345 11364.60 20.94 56977.72 88888.00 2016-12-10 00:02:37.909 345 11364.60 20.97 56977.83 88888.00 2016-12-10 00:02:38.409 345 11364.59 20.96 56977.90 88888.00 2016-12-10 00:02:38.909 345 11364.57 20.96 56977.96 88888.00 2016-12-10 00:02:39.409 345 11364.52 21.08 56978.03 88888.00 2016-12-10 00:02:39.909 345 11364.50 21.74 56978.09 88888.00 2016-12-10 00:02:40.409 345 11364.48 22.09 56978.14 88888.00 2016-12-10 00:02:40.909 345 11364.43 22.18 56978.26 88888.00 2016-12-10 00:02:41.409 345 11364.45 22.26 56978.30 88888.00 2016-12-10 00:02:41.909 345 11364.46 22.05 56978.38 88888.00 2016-12-10 00:02:42.409 345 11364.43 21.44 56978.43 88888.00 2016-12-10 00:02:42.909 345 11364.44 21.32 56978.57 88888.00 2016-12-10 00:02:43.409 345 11364.43 21.34 56978.60 88888.00 2016-12-10 00:02:43.909 345 11364.33 21.36 56978.64 88888.00 2016-12-10 00:02:44.409 345 11364.36 21.42 56978.79 88888.00 2016-12-10 00:02:44.909 345 11364.39 21.75 56978.89 88888.00 2016-12-10 00:02:45.409 345 11364.30 22.30 56978.98 88888.00 2016-12-10 00:02:45.909 345 11364.26 22.16 56979.11 88888.00 2016-12-10 00:02:46.409 345 11364.26 22.53 56979.22 88888.00 2016-12-10 00:02:46.909 345 11364.26 22.66 56979.35 88888.00 2016-12-10 00:02:47.409 345 11364.20 22.64 56979.48 88888.00 2016-12-10 00:02:47.909 345 11364.20 22.38 56979.56 88888.00 2016-12-10 00:02:48.409 345 11364.19 22.08 56979.67 88888.00 2016-12-10 00:02:48.909 345 11364.15 22.00 56979.77 88888.00 2016-12-10 00:02:49.409 345 11364.18 21.90 56979.88 88888.00 2016-12-10 00:02:49.909 345 11364.17 21.82 56979.97 88888.00 2016-12-10 00:02:50.409 345 11364.12 22.02 56980.08 88888.00 2016-12-10 00:02:50.909 345 11364.18 22.13 56980.15 88888.00 2016-12-10 00:02:51.409 345 11364.19 21.95 56980.25 88888.00 2016-12-10 00:02:51.909 345 11364.12 22.04 56980.32 88888.00 2016-12-10 00:02:52.409 345 11364.09 22.72 56980.41 88888.00 2016-12-10 00:02:52.909 345 11364.16 22.91 56980.50 88888.00 2016-12-10 00:02:53.409 345 11364.13 22.56 56980.61 88888.00 2016-12-10 00:02:53.909 345 11364.10 22.37 56980.69 88888.00 2016-12-10 00:02:54.409 345 11364.12 22.17 56980.82 88888.00 2016-12-10 00:02:54.909 345 11364.08 22.13 56980.88 88888.00 2016-12-10 00:02:55.409 345 11364.04 22.36 56980.93 88888.00 2016-12-10 00:02:55.909 345 11364.01 22.65 56980.97 88888.00 2016-12-10 00:02:56.409 345 11364.02 22.52 56981.06 88888.00 2016-12-10 00:02:56.909 345 11363.97 22.29 56981.10 88888.00 2016-12-10 00:02:57.409 345 11363.95 22.32 56981.21 88888.00 2016-12-10 00:02:57.909 345 11363.94 22.50 56981.28 88888.00 2016-12-10 00:02:58.409 345 11363.95 22.32 56981.29 88888.00 2016-12-10 00:02:58.909 345 11363.91 22.54 56981.37 88888.00 2016-12-10 00:02:59.409 345 11363.84 22.80 56981.44 88888.00 2016-12-10 00:02:59.909 345 11363.81 22.77 56981.50 88888.00 2016-12-10 00:03:00.409 345 11363.73 22.61 56981.54 88888.00 2016-12-10 00:03:00.909 345 11363.68 22.65 56981.59 88888.00 2016-12-10 00:03:01.409 345 11363.66 22.50 56981.65 88888.00 2016-12-10 00:03:01.909 345 11363.56 22.80 56981.72 88888.00 2016-12-10 00:03:02.409 345 11363.57 22.98 56981.74 88888.00 2016-12-10 00:03:02.909 345 11363.50 22.91 56981.78 88888.00 2016-12-10 00:03:03.409 345 11363.44 22.94 56981.82 88888.00 2016-12-10 00:03:03.909 345 11363.42 23.06 56981.83 88888.00 2016-12-10 00:03:04.409 345 11363.37 22.81 56981.83 88888.00 2016-12-10 00:03:04.909 345 11363.29 22.54 56981.86 88888.00 2016-12-10 00:03:05.409 345 11363.25 22.52 56981.92 88888.00 2016-12-10 00:03:05.909 345 11363.23 22.52 56981.93 88888.00 2016-12-10 00:03:06.409 345 11363.18 22.50 56981.98 88888.00 2016-12-10 00:03:06.909 345 11363.09 22.49 56982.01 88888.00 2016-12-10 00:03:07.409 345 11363.01 22.54 56982.04 88888.00 2016-12-10 00:03:07.909 345 11362.94 22.53 56982.04 88888.00 2016-12-10 00:03:08.409 345 11362.86 22.86 56982.08 88888.00 2016-12-10 00:03:08.909 345 11362.84 23.48 56982.13 88888.00 2016-12-10 00:03:09.409 345 11362.83 23.60 56982.19 88888.00 2016-12-10 00:03:09.909 345 11362.76 23.59 56982.24 88888.00 2016-12-10 00:03:10.409 345 11362.64 22.98 56982.24 88888.00 2016-12-10 00:03:10.909 345 11362.60 22.60 56982.25 88888.00 2016-12-10 00:03:11.409 345 11362.53 22.54 56982.20 88888.00 2016-12-10 00:03:11.909 345 11362.46 22.53 56982.26 88888.00 2016-12-10 00:03:12.409 345 11362.43 22.49 56982.24 88888.00 2016-12-10 00:03:12.909 345 11362.34 22.50 56982.21 88888.00 2016-12-10 00:03:13.409 345 11362.23 22.53 56982.19 88888.00 2016-12-10 00:03:13.909 345 11362.21 22.58 56982.18 88888.00 2016-12-10 00:03:14.409 345 11362.15 22.52 56982.19 88888.00 2016-12-10 00:03:14.909 345 11362.01 22.49 56982.18 88888.00 2016-12-10 00:03:15.409 345 11361.95 22.57 56982.12 88888.00 2016-12-10 00:03:15.909 345 11361.93 22.58 56982.11 88888.00 2016-12-10 00:03:16.409 345 11361.82 22.58 56982.07 88888.00 2016-12-10 00:03:16.909 345 11361.73 22.58 56982.07 88888.00 2016-12-10 00:03:17.409 345 11361.62 22.53 56982.06 88888.00 2016-12-10 00:03:17.909 345 11361.51 22.46 56981.96 88888.00 2016-12-10 00:03:18.409 345 11361.45 22.43 56981.88 88888.00 2016-12-10 00:03:18.909 345 11361.44 22.40 56981.89 88888.00 2016-12-10 00:03:19.409 345 11361.32 22.31 56981.88 88888.00 2016-12-10 00:03:19.909 345 11361.18 22.27 56981.82 88888.00 2016-12-10 00:03:20.409 345 11361.10 22.22 56981.80 88888.00 2016-12-10 00:03:20.909 345 11361.03 22.18 56981.69 88888.00 2016-12-10 00:03:21.409 345 11360.86 22.12 56981.63 88888.00 2016-12-10 00:03:21.909 345 11360.82 22.09 56981.62 88888.00 2016-12-10 00:03:22.409 345 11360.73 22.03 56981.59 88888.00 2016-12-10 00:03:22.909 345 11360.62 22.00 56981.51 88888.00 2016-12-10 00:03:23.409 345 11360.52 22.00 56981.43 88888.00 2016-12-10 00:03:23.909 345 11360.48 22.18 56981.33 88888.00 2016-12-10 00:03:24.409 345 11360.34 22.03 56981.30 88888.00 2016-12-10 00:03:24.909 345 11360.23 21.92 56981.28 88888.00 2016-12-10 00:03:25.409 345 11360.16 21.88 56981.17 88888.00 2016-12-10 00:03:25.909 345 11360.03 21.83 56981.05 88888.00 2016-12-10 00:03:26.409 345 11359.96 21.81 56980.97 88888.00 2016-12-10 00:03:26.909 345 11359.91 21.81 56980.91 88888.00 2016-12-10 00:03:27.409 345 11359.87 21.76 56980.89 88888.00 2016-12-10 00:03:27.909 345 11359.77 21.75 56980.82 88888.00 2016-12-10 00:03:28.409 345 11359.70 21.76 56980.71 88888.00 2016-12-10 00:03:28.909 345 11359.66 21.74 56980.60 88888.00 2016-12-10 00:03:29.409 345 11359.56 21.74 56980.51 88888.00 2016-12-10 00:03:29.909 345 11359.51 21.68 56980.42 88888.00 2016-12-10 00:03:30.409 345 11359.50 21.93 56980.35 88888.00 2016-12-10 00:03:30.909 345 11359.42 22.54 56980.26 88888.00 2016-12-10 00:03:31.409 345 11359.31 22.58 56980.19 88888.00 2016-12-10 00:03:31.909 345 11359.32 21.93 56980.09 88888.00 2016-12-10 00:03:32.409 345 11359.23 21.57 56980.01 88888.00 2016-12-10 00:03:32.909 345 11359.12 21.75 56979.96 88888.00 2016-12-10 00:03:33.409 345 11359.05 21.99 56979.86 88888.00 2016-12-10 00:03:33.909 345 11359.04 22.03 56979.74 88888.00 2016-12-10 00:03:34.409 345 11358.97 22.13 56979.63 88888.00 2016-12-10 00:03:34.909 345 11358.99 22.06 56979.54 88888.00 2016-12-10 00:03:35.409 345 11358.95 21.89 56979.48 88888.00 2016-12-10 00:03:35.909 345 11358.87 21.90 56979.37 88888.00 2016-12-10 00:03:36.409 345 11358.78 21.91 56979.32 88888.00 2016-12-10 00:03:36.909 345 11358.76 21.84 56979.23 88888.00 2016-12-10 00:03:37.409 345 11358.68 21.97 56979.12 88888.00 2016-12-10 00:03:37.909 345 11358.64 21.88 56979.03 88888.00 2016-12-10 00:03:38.409 345 11358.64 21.48 56978.98 88888.00 2016-12-10 00:03:38.909 345 11358.47 21.28 56978.89 88888.00 2016-12-10 00:03:39.409 345 11358.42 21.24 56978.78 88888.00 2016-12-10 00:03:39.909 345 11358.50 21.24 56978.66 88888.00 2016-12-10 00:03:40.409 345 11358.48 21.20 56978.57 88888.00 2016-12-10 00:03:40.909 345 11358.39 21.13 56978.46 88888.00 2016-12-10 00:03:41.409 345 11358.40 21.15 56978.41 88888.00 2016-12-10 00:03:41.909 345 11358.41 21.14 56978.33 88888.00 2016-12-10 00:03:42.409 345 11358.35 21.09 56978.27 88888.00 2016-12-10 00:03:42.909 345 11358.28 21.11 56978.17 88888.00 2016-12-10 00:03:43.409 345 11358.31 21.08 56978.12 88888.00 2016-12-10 00:03:43.909 345 11358.22 21.06 56978.06 88888.00 2016-12-10 00:03:44.409 345 11358.19 21.00 56978.01 88888.00 2016-12-10 00:03:44.909 345 11358.18 21.37 56977.90 88888.00 2016-12-10 00:03:45.409 345 11358.12 21.98 56977.82 88888.00 2016-12-10 00:03:45.909 345 11358.12 22.05 56977.76 88888.00 2016-12-10 00:03:46.409 345 11358.13 22.04 56977.71 88888.00 2016-12-10 00:03:46.909 345 11358.07 21.93 56977.71 88888.00 2016-12-10 00:03:47.409 345 11358.05 21.92 56977.62 88888.00 2016-12-10 00:03:47.909 345 11358.07 21.91 56977.57 88888.00 2016-12-10 00:03:48.409 345 11358.08 21.81 56977.50 88888.00 2016-12-10 00:03:48.909 345 11358.01 21.37 56977.39 88888.00 2016-12-10 00:03:49.409 345 11358.04 20.86 56977.35 88888.00 2016-12-10 00:03:49.909 345 11357.98 20.81 56977.36 88888.00 2016-12-10 00:03:50.409 345 11357.97 20.83 56977.25 88888.00 2016-12-10 00:03:50.909 345 11358.01 20.84 56977.23 88888.00 2016-12-10 00:03:51.409 345 11358.00 20.91 56977.18 88888.00 2016-12-10 00:03:51.909 345 11357.97 20.90 56977.14 88888.00 2016-12-10 00:03:52.409 345 11357.97 20.86 56977.10 88888.00 2016-12-10 00:03:52.909 345 11357.97 20.84 56977.05 88888.00 2016-12-10 00:03:53.409 345 11357.99 20.80 56977.04 88888.00 2016-12-10 00:03:53.909 345 11357.91 20.79 56976.99 88888.00 2016-12-10 00:03:54.409 345 11357.99 20.82 56976.92 88888.00 2016-12-10 00:03:54.909 345 11358.05 20.80 56976.87 88888.00 2016-12-10 00:03:55.409 345 11358.00 20.80 56976.84 88888.00 2016-12-10 00:03:55.909 345 11357.99 20.87 56976.82 88888.00 2016-12-10 00:03:56.409 345 11358.00 20.89 56976.78 88888.00 2016-12-10 00:03:56.909 345 11357.98 20.96 56976.73 88888.00 2016-12-10 00:03:57.409 345 11357.99 20.95 56976.68 88888.00 2016-12-10 00:03:57.909 345 11358.02 20.90 56976.58 88888.00 2016-12-10 00:03:58.409 345 11358.00 21.07 56976.48 88888.00 2016-12-10 00:03:58.909 345 11357.94 21.29 56976.43 88888.00 2016-12-10 00:03:59.409 345 11357.99 21.38 56976.34 88888.00 2016-12-10 00:03:59.909 345 11357.99 21.32 56976.22 88888.00 2016-12-10 00:04:00.409 345 11357.91 21.27 56976.11 88888.00 2016-12-10 00:04:00.909 345 11357.91 21.34 56976.01 88888.00 2016-12-10 00:04:01.409 345 11357.95 21.28 56975.90 88888.00 2016-12-10 00:04:01.909 345 11357.92 21.29 56975.79 88888.00 2016-12-10 00:04:02.409 345 11357.93 21.28 56975.78 88888.00 2016-12-10 00:04:02.909 345 11357.93 21.03 56975.67 88888.00 2016-12-10 00:04:03.409 345 11357.87 20.83 56975.62 88888.00 2016-12-10 00:04:03.909 345 11357.87 20.80 56975.51 88888.00 2016-12-10 00:04:04.409 345 11357.92 20.67 56975.37 88888.00 2016-12-10 00:04:04.909 345 11357.93 20.59 56975.21 88888.00 2016-12-10 00:04:05.409 345 11357.93 20.54 56975.11 88888.00 2016-12-10 00:04:05.909 345 11357.95 20.52 56975.05 88888.00 2016-12-10 00:04:06.409 345 11357.94 20.54 56974.94 88888.00 2016-12-10 00:04:06.909 345 11357.94 20.49 56974.77 88888.00 2016-12-10 00:04:07.409 345 11357.98 20.60 56974.63 88888.00 2016-12-10 00:04:07.909 345 11358.00 20.62 56974.48 88888.00 2016-12-10 00:04:08.409 345 11358.01 20.57 56974.38 88888.00 2016-12-10 00:04:08.909 345 11358.05 20.52 56974.31 88888.00 2016-12-10 00:04:09.409 345 11358.12 20.76 56974.17 88888.00 2016-12-10 00:04:09.909 345 11358.08 20.56 56974.02 88888.00 2016-12-10 00:04:10.409 345 11358.06 20.33 56973.93 88888.00 2016-12-10 00:04:10.909 345 11358.10 20.45 56973.83 88888.00 2016-12-10 00:04:11.409 345 11358.13 21.13 56973.73 88888.00 2016-12-10 00:04:11.909 345 11358.17 21.22 56973.58 88888.00 2016-12-10 00:04:12.409 345 11358.18 21.31 56973.47 88888.00 2016-12-10 00:04:12.909 345 11358.17 21.29 56973.36 88888.00 2016-12-10 00:04:13.409 345 11358.13 21.18 56973.22 88888.00 2016-12-10 00:04:13.909 345 11358.12 21.10 56973.14 88888.00 2016-12-10 00:04:14.409 345 11358.19 20.79 56973.06 88888.00 2016-12-10 00:04:14.909 345 11358.18 20.76 56972.93 88888.00 2016-12-10 00:04:15.409 345 11358.20 20.84 56972.80 88888.00 2016-12-10 00:04:15.909 345 11358.24 20.68 56972.75 88888.00 2016-12-10 00:04:16.409 345 11358.17 20.40 56972.69 88888.00 2016-12-10 00:04:16.909 345 11358.14 20.70 56972.52 88888.00 2016-12-10 00:04:17.409 345 11358.18 20.81 56972.42 88888.00 2016-12-10 00:04:17.909 345 11358.18 20.35 56972.30 88888.00 2016-12-10 00:04:18.409 345 11358.20 20.23 56972.16 88888.00 2016-12-10 00:04:18.909 345 11358.25 20.09 56972.10 88888.00 2016-12-10 00:04:19.409 345 11358.17 20.02 56972.03 88888.00 2016-12-10 00:04:19.909 345 11358.15 20.01 56971.86 88888.00 2016-12-10 00:04:20.409 345 11358.22 20.05 56971.72 88888.00 2016-12-10 00:04:20.909 345 11358.25 20.02 56971.58 88888.00 2016-12-10 00:04:21.409 345 11358.21 20.08 56971.47 88888.00 2016-12-10 00:04:21.909 345 11358.21 20.06 56971.28 88888.00 2016-12-10 00:04:22.409 345 11358.24 19.95 56971.19 88888.00 2016-12-10 00:04:22.909 345 11358.21 19.95 56971.06 88888.00 2016-12-10 00:04:23.409 345 11358.20 19.95 56970.98 88888.00 2016-12-10 00:04:23.909 345 11358.28 19.96 56970.89 88888.00 2016-12-10 00:04:24.409 345 11358.28 19.86 56970.78 88888.00 2016-12-10 00:04:24.909 345 11358.26 19.81 56970.64 88888.00 2016-12-10 00:04:25.409 345 11358.34 19.84 56970.43 88888.00 2016-12-10 00:04:25.909 345 11358.36 20.04 56970.26 88888.00 2016-12-10 00:04:26.409 345 11358.32 20.64 56970.15 88888.00 2016-12-10 00:04:26.909 345 11358.35 20.35 56970.06 88888.00 2016-12-10 00:04:27.409 345 11358.34 19.89 56969.94 88888.00 2016-12-10 00:04:27.909 345 11358.32 20.05 56969.76 88888.00 2016-12-10 00:04:28.409 345 11358.32 20.72 56969.66 88888.00 2016-12-10 00:04:28.909 345 11358.39 20.90 56969.54 88888.00 2016-12-10 00:04:29.409 345 11358.38 20.88 56969.36 88888.00 2016-12-10 00:04:29.909 345 11358.40 20.67 56969.23 88888.00 2016-12-10 00:04:30.409 345 11358.46 20.00 56969.09 88888.00 2016-12-10 00:04:30.909 345 11358.48 19.71 56968.90 88888.00 2016-12-10 00:04:31.409 345 11358.47 19.64 56968.76 88888.00 2016-12-10 00:04:31.909 345 11358.50 19.65 56968.64 88888.00 2016-12-10 00:04:32.409 345 11358.59 19.62 56968.44 88888.00 2016-12-10 00:04:32.909 345 11358.52 19.60 56968.30 88888.00 2016-12-10 00:04:33.409 345 11358.53 19.60 56968.13 88888.00 2016-12-10 00:04:33.909 345 11358.61 19.57 56967.94 88888.00 2016-12-10 00:04:34.409 345 11358.64 19.50 56967.80 88888.00 2016-12-10 00:04:34.909 345 11358.67 19.52 56967.61 88888.00 2016-12-10 00:04:35.410 345 11358.76 19.52 56967.47 88888.00 2016-12-10 00:04:35.910 345 11358.77 19.50 56967.29 88888.00 2016-12-10 00:04:36.410 345 11358.80 19.46 56967.13 88888.00 2016-12-10 00:04:36.910 345 11358.89 19.43 56967.00 88888.00 2016-12-10 00:04:37.410 345 11358.91 19.41 56966.85 88888.00 2016-12-10 00:04:37.910 345 11358.91 19.47 56966.64 88888.00 2016-12-10 00:04:38.410 345 11359.02 19.44 56966.44 88888.00 2016-12-10 00:04:38.910 345 11359.13 19.38 56966.31 88888.00 2016-12-10 00:04:39.410 345 11359.15 19.37 56966.14 88888.00 2016-12-10 00:04:39.910 345 11359.24 19.31 56965.93 88888.00 2016-12-10 00:04:40.410 345 11359.33 19.25 56965.71 88888.00 2016-12-10 00:04:40.910 345 11359.33 19.27 56965.51 88888.00 2016-12-10 00:04:41.410 345 11359.34 19.27 56965.40 88888.00 2016-12-10 00:04:41.910 345 11359.44 19.25 56965.25 88888.00 2016-12-10 00:04:42.410 345 11359.50 19.21 56965.08 88888.00 2016-12-10 00:04:42.910 345 11359.58 19.23 56964.92 88888.00 2016-12-10 00:04:43.410 345 11359.67 19.33 56964.81 88888.00 2016-12-10 00:04:43.910 345 11359.71 19.25 56964.65 88888.00 2016-12-10 00:04:44.410 345 11359.68 19.17 56964.52 88888.00 2016-12-10 00:04:44.910 345 11359.75 19.13 56964.37 88888.00 2016-12-10 00:04:45.410 345 11359.82 19.14 56964.18 88888.00 2016-12-10 00:04:45.910 345 11359.86 19.18 56964.03 88888.00 2016-12-10 00:04:46.410 345 11359.95 19.19 56963.91 88888.00 2016-12-10 00:04:46.910 345 11359.99 19.16 56963.83 88888.00 2016-12-10 00:04:47.410 345 11359.98 19.17 56963.68 88888.00 2016-12-10 00:04:47.910 345 11360.02 19.20 56963.55 88888.00 2016-12-10 00:04:48.410 345 11360.13 19.24 56963.44 88888.00 2016-12-10 00:04:48.910 345 11360.14 19.27 56963.30 88888.00 2016-12-10 00:04:49.410 345 11360.20 19.32 56963.25 88888.00 2016-12-10 00:04:49.910 345 11360.26 19.28 56963.13 88888.00 2016-12-10 00:04:50.410 345 11360.27 19.30 56962.99 88888.00 2016-12-10 00:04:50.910 345 11360.29 19.34 56962.93 88888.00 2016-12-10 00:04:51.410 345 11360.30 19.37 56962.86 88888.00 2016-12-10 00:04:51.910 345 11360.34 19.33 56962.78 88888.00 2016-12-10 00:04:52.410 345 11360.36 19.33 56962.70 88888.00 2016-12-10 00:04:52.910 345 11360.38 19.33 56962.67 88888.00 2016-12-10 00:04:53.410 345 11360.41 19.32 56962.61 88888.00 2016-12-10 00:04:53.910 345 11360.35 19.28 56962.53 88888.00 2016-12-10 00:04:54.410 345 11360.37 19.31 56962.46 88888.00 2016-12-10 00:04:54.910 345 11360.42 19.34 56962.41 88888.00 2016-12-10 00:04:55.410 345 11360.43 19.31 56962.36 88888.00 2016-12-10 00:04:55.910 345 11360.42 19.33 56962.38 88888.00 2016-12-10 00:04:56.410 345 11360.48 19.33 56962.36 88888.00 2016-12-10 00:04:56.910 345 11360.54 19.32 56962.32 88888.00 2016-12-10 00:04:57.410 345 11360.48 19.38 56962.34 88888.00 2016-12-10 00:04:57.910 345 11360.50 19.38 56962.35 88888.00 2016-12-10 00:04:58.410 345 11360.56 19.38 56962.35 88888.00 2016-12-10 00:04:58.910 345 11360.56 19.39 56962.35 88888.00 2016-12-10 00:04:59.410 345 11360.56 19.99 56962.41 88888.00 2016-12-10 00:04:59.910 345 11360.63 20.39 56962.40 88888.00 2016-12-10 00:05:00.410 345 11360.62 20.52 56962.36 88888.00 2016-12-10 00:05:00.910 345 11360.62 20.52 56962.43 88888.00 2016-12-10 00:05:01.410 345 11360.71 19.96 56962.46 88888.00 2016-12-10 00:05:01.910 345 11360.76 19.53 56962.47 88888.00 2016-12-10 00:05:02.410 345 11360.77 19.48 56962.43 88888.00 2016-12-10 00:05:02.910 345 11360.82 19.53 56962.43 88888.00 2016-12-10 00:05:03.410 345 11360.90 19.59 56962.49 88888.00 2016-12-10 00:05:03.910 345 11360.95 19.61 56962.55 88888.00 2016-12-10 00:05:04.410 345 11361.02 19.71 56962.64 88888.00 2016-12-10 00:05:04.910 345 11361.17 19.77 56962.70 88888.00 2016-12-10 00:05:05.410 345 11361.17 19.78 56962.79 88888.00 2016-12-10 00:05:05.910 345 11361.25 19.80 56962.81 88888.00 2016-12-10 00:05:06.410 345 11361.42 19.91 56962.91 88888.00 2016-12-10 00:05:06.910 345 11361.52 19.99 56962.94 88888.00 2016-12-10 00:05:07.410 345 11361.56 20.06 56962.96 88888.00 2016-12-10 00:05:07.910 345 11361.72 20.13 56962.95 88888.00 2016-12-10 00:05:08.410 345 11361.87 20.18 56962.95 88888.00 2016-12-10 00:05:08.910 345 11361.98 20.28 56963.00 88888.00 2016-12-10 00:05:09.410 345 11362.17 20.35 56963.02 88888.00 2016-12-10 00:05:09.910 345 11362.29 20.39 56963.06 88888.00 2016-12-10 00:05:10.410 345 11362.36 20.43 56963.07 88888.00 2016-12-10 00:05:10.910 345 11362.51 20.53 56963.14 88888.00 2016-12-10 00:05:11.410 345 11362.67 21.24 56963.17 88888.00 2016-12-10 00:05:11.910 345 11362.79 21.06 56963.19 88888.00 2016-12-10 00:05:12.410 345 11362.90 20.75 56963.24 88888.00 2016-12-10 00:05:12.910 345 11363.06 20.73 56963.21 88888.00 2016-12-10 00:05:13.410 345 11363.20 20.69 56963.26 88888.00 2016-12-10 00:05:13.910 345 11363.35 20.80 56963.30 88888.00 2016-12-10 00:05:14.410 345 11363.55 20.86 56963.28 88888.00 2016-12-10 00:05:14.910 345 11363.71 20.91 56963.27 88888.00 2016-12-10 00:05:15.410 345 11363.78 20.89 56963.27 88888.00 2016-12-10 00:05:15.910 345 11363.94 20.96 56963.28 88888.00 2016-12-10 00:05:16.410 345 11364.16 20.91 56963.25 88888.00 2016-12-10 00:05:16.910 345 11364.30 20.93 56963.21 88888.00 2016-12-10 00:05:17.410 345 11364.41 20.97 56963.23 88888.00 2016-12-10 00:05:17.910 345 11364.59 20.98 56963.27 88888.00 2016-12-10 00:05:18.410 345 11364.71 20.98 56963.24 88888.00 2016-12-10 00:05:18.910 345 11364.82 20.97 56963.20 88888.00 2016-12-10 00:05:19.410 345 11364.96 21.00 56963.15 88888.00 2016-12-10 00:05:19.910 345 11365.08 20.97 56963.12 88888.00 2016-12-10 00:05:20.410 345 11365.20 20.97 56963.09 88888.00 2016-12-10 00:05:20.910 345 11365.34 21.37 56963.06 88888.00 2016-12-10 00:05:21.410 345 11365.50 21.59 56963.01 88888.00 2016-12-10 00:05:21.910 345 11365.57 21.43 56962.96 88888.00 2016-12-10 00:05:22.410 345 11365.69 21.70 56962.89 88888.00 2016-12-10 00:05:22.910 345 11365.79 21.17 56962.83 88888.00 2016-12-10 00:05:23.410 345 11365.87 21.02 56962.89 88888.00 2016-12-10 00:05:23.910 345 11366.03 20.96 56962.87 88888.00 2016-12-10 00:05:24.410 345 11366.18 20.97 56962.74 88888.00 2016-12-10 00:05:24.910 345 11366.26 20.94 56962.66 88888.00 2016-12-10 00:05:25.410 345 11366.35 20.96 56962.60 88888.00 2016-12-10 00:05:25.910 345 11366.48 20.94 56962.49 88888.00 2016-12-10 00:05:26.410 345 11366.58 20.89 56962.38 88888.00 2016-12-10 00:05:26.910 345 11366.65 20.87 56962.27 88888.00 2016-12-10 00:05:27.410 345 11366.79 20.88 56962.16 88888.00 2016-12-10 00:05:27.910 345 11366.93 20.82 56962.06 88888.00 2016-12-10 00:05:28.410 345 11366.96 20.75 56961.99 88888.00 2016-12-10 00:05:28.910 345 11367.09 20.75 56961.89 88888.00 2016-12-10 00:05:29.410 345 11367.21 20.90 56961.83 88888.00 2016-12-10 00:05:29.910 345 11367.28 21.07 56961.82 88888.00 2016-12-10 00:05:30.410 345 11367.36 21.10 56961.73 88888.00 2016-12-10 00:05:30.910 345 11367.39 21.11 56961.67 88888.00 2016-12-10 00:05:31.410 345 11367.43 20.87 56961.59 88888.00 2016-12-10 00:05:31.910 345 11367.46 21.03 56961.47 88888.00 2016-12-10 00:05:32.410 345 11367.56 21.54 56961.37 88888.00 2016-12-10 00:05:32.910 345 11367.64 21.44 56961.31 88888.00 2016-12-10 00:05:33.410 345 11367.72 21.01 56961.28 88888.00 2016-12-10 00:05:33.910 345 11367.83 20.74 56961.27 88888.00 2016-12-10 00:05:34.410 345 11367.93 20.68 56961.22 88888.00 2016-12-10 00:05:34.910 345 11367.93 20.70 56961.18 88888.00 2016-12-10 00:05:35.410 345 11368.01 20.68 56961.18 88888.00 2016-12-10 00:05:35.910 345 11368.16 20.69 56961.10 88888.00 2016-12-10 00:05:36.410 345 11368.20 20.68 56961.03 88888.00 2016-12-10 00:05:36.910 345 11368.23 20.82 56960.96 88888.00 2016-12-10 00:05:37.410 345 11368.34 20.96 56960.95 88888.00 2016-12-10 00:05:37.910 345 11368.40 20.77 56960.92 88888.00 2016-12-10 00:05:38.410 345 11368.43 20.74 56960.87 88888.00 2016-12-10 00:05:38.910 345 11368.49 20.75 56960.79 88888.00 2016-12-10 00:05:39.410 345 11368.54 20.74 56960.79 88888.00 2016-12-10 00:05:39.910 345 11368.56 20.75 56960.77 88888.00 2016-12-10 00:05:40.410 345 11368.61 20.74 56960.80 88888.00 2016-12-10 00:05:40.910 345 11368.64 20.68 56960.77 88888.00 2016-12-10 00:05:41.410 345 11368.60 20.69 56960.75 88888.00 2016-12-10 00:05:41.910 345 11368.67 20.69 56960.73 88888.00 2016-12-10 00:05:42.410 345 11368.70 20.66 56960.73 88888.00 2016-12-10 00:05:42.910 345 11368.72 20.66 56960.74 88888.00 2016-12-10 00:05:43.410 345 11368.70 20.67 56960.75 88888.00 2016-12-10 00:05:43.910 345 11368.71 20.67 56960.79 88888.00 2016-12-10 00:05:44.410 345 11368.75 20.74 56960.83 88888.00 2016-12-10 00:05:44.910 345 11368.75 20.89 56960.89 88888.00 2016-12-10 00:05:45.410 345 11368.81 20.97 56960.95 88888.00 2016-12-10 00:05:45.910 345 11368.79 21.06 56961.00 88888.00 2016-12-10 00:05:46.410 345 11368.75 20.86 56960.99 88888.00 2016-12-10 00:05:46.910 345 11368.76 20.67 56961.07 88888.00 2016-12-10 00:05:47.410 345 11368.79 20.63 56961.16 88888.00 2016-12-10 00:05:47.910 345 11368.74 20.62 56961.27 88888.00 2016-12-10 00:05:48.410 345 11368.70 20.63 56961.31 88888.00 2016-12-10 00:05:48.910 345 11368.76 20.62 56961.41 88888.00 2016-12-10 00:05:49.410 345 11368.79 20.62 56961.46 88888.00 2016-12-10 00:05:49.910 345 11368.74 20.63 56961.53 88888.00 2016-12-10 00:05:50.410 345 11368.69 20.82 56961.64 88888.00 2016-12-10 00:05:50.910 345 11368.69 21.02 56961.76 88888.00 2016-12-10 00:05:51.410 345 11368.67 21.11 56961.87 88888.00 2016-12-10 00:05:51.910 345 11368.69 21.18 56961.99 88888.00 2016-12-10 00:05:52.410 345 11368.67 21.42 56962.09 88888.00 2016-12-10 00:05:52.910 345 11368.63 21.24 56962.22 88888.00 2016-12-10 00:05:53.410 345 11368.67 20.98 56962.44 88888.00 2016-12-10 00:05:53.910 345 11368.65 20.88 56962.55 88888.00 2016-12-10 00:05:54.410 345 11368.61 20.91 56962.67 88888.00 2016-12-10 00:05:54.910 345 11368.56 20.94 56962.83 88888.00 2016-12-10 00:05:55.410 345 11368.58 20.95 56962.96 88888.00 2016-12-10 00:05:55.910 345 11368.63 21.15 56963.09 88888.00 2016-12-10 00:05:56.410 345 11368.63 21.34 56963.31 88888.00 2016-12-10 00:05:56.910 345 11368.65 21.49 56963.49 88888.00 2016-12-10 00:05:57.410 345 11368.62 21.34 56963.66 88888.00 2016-12-10 00:05:57.910 345 11368.63 21.24 56963.79 88888.00 2016-12-10 00:05:58.410 345 11368.67 21.25 56963.92 88888.00 2016-12-10 00:05:58.910 345 11368.68 21.44 56964.07 88888.00 2016-12-10 00:05:59.410 345 11368.64 21.35 56964.26 88888.00 2016-12-10 00:05:59.910 345 11368.62 21.43 56964.36 88888.00 2016-12-10 00:06:00.410 345 11368.65 21.44 56964.52 88888.00 2016-12-10 00:06:00.910 345 11368.67 21.44 56964.66 88888.00 2016-12-10 00:06:01.410 345 11368.65 21.37 56964.81 88888.00 2016-12-10 00:06:01.910 345 11368.67 21.34 56965.01 88888.00 2016-12-10 00:06:02.410 345 11368.67 21.41 56965.12 88888.00 2016-12-10 00:06:02.910 345 11368.63 21.89 56965.30 88888.00 2016-12-10 00:06:03.410 345 11368.72 21.96 56965.44 88888.00 2016-12-10 00:06:03.910 345 11368.74 22.25 56965.58 88888.00 2016-12-10 00:06:04.410 345 11368.71 21.96 56965.72 88888.00 2016-12-10 00:06:04.910 345 11368.77 21.74 56965.82 88888.00 2016-12-10 00:06:05.410 345 11368.81 21.57 56965.88 88888.00 2016-12-10 00:06:05.910 345 11368.79 21.58 56965.97 88888.00 2016-12-10 00:06:06.410 345 11368.83 21.68 56966.09 88888.00 2016-12-10 00:06:06.910 345 11368.90 21.97 56966.17 88888.00 2016-12-10 00:06:07.410 345 11368.90 21.98 56966.26 88888.00 2016-12-10 00:06:07.910 345 11368.89 21.98 56966.33 88888.00 2016-12-10 00:06:08.410 345 11368.91 21.90 56966.40 88888.00 2016-12-10 00:06:08.910 345 11368.93 22.02 56966.46 88888.00 2016-12-10 00:06:09.410 345 11368.95 22.27 56966.53 88888.00 2016-12-10 00:06:09.910 345 11368.98 22.16 56966.58 88888.00 2016-12-10 00:06:10.410 345 11369.03 22.03 56966.58 88888.00 2016-12-10 00:06:10.910 345 11369.02 22.02 56966.64 88888.00 2016-12-10 00:06:11.410 345 11369.05 21.99 56966.65 88888.00 2016-12-10 00:06:11.910 345 11369.13 21.97 56966.64 88888.00 2016-12-10 00:06:12.410 345 11369.13 21.93 56966.64 88888.00 2016-12-10 00:06:12.910 345 11369.15 21.76 56966.68 88888.00 2016-12-10 00:06:13.410 345 11369.23 21.64 56966.71 88888.00 2016-12-10 00:06:13.910 345 11369.22 21.81 56966.72 88888.00 2016-12-10 00:06:14.410 345 11369.26 22.03 56966.72 88888.00 2016-12-10 00:06:14.910 345 11369.32 21.84 56966.71 88888.00 2016-12-10 00:06:15.410 345 11369.36 21.62 56966.70 88888.00 2016-12-10 00:06:15.910 345 11369.34 21.58 56966.70 88888.00 2016-12-10 00:06:16.410 345 11369.37 21.61 56966.64 88888.00 2016-12-10 00:06:16.910 345 11369.40 21.89 56966.55 88888.00 2016-12-10 00:06:17.410 345 11369.43 22.17 56966.46 88888.00 2016-12-10 00:06:17.910 345 11369.51 22.45 56966.42 88888.00 2016-12-10 00:06:18.410 345 11369.54 22.24 56966.45 88888.00 2016-12-10 00:06:18.910 345 11369.57 22.09 56966.47 88888.00 2016-12-10 00:06:19.410 345 11369.60 22.11 56966.48 88888.00 2016-12-10 00:06:19.910 345 11369.67 22.49 56966.46 88888.00 2016-12-10 00:06:20.410 345 11369.69 22.77 56966.47 88888.00 2016-12-10 00:06:20.910 345 11369.73 22.83 56966.49 88888.00 2016-12-10 00:06:21.410 345 11369.82 22.86 56966.46 88888.00 2016-12-10 00:06:21.910 345 11369.88 22.78 56966.45 88888.00 2016-12-10 00:06:22.410 345 11369.88 22.37 56966.52 88888.00 2016-12-10 00:06:22.910 345 11369.92 22.20 56966.57 88888.00 2016-12-10 00:06:23.410 345 11369.99 22.05 56966.60 88888.00 2016-12-10 00:06:23.910 345 11370.04 22.03 56966.68 88888.00 2016-12-10 00:06:24.410 345 11370.10 22.25 56966.78 88888.00 2016-12-10 00:06:24.910 345 11370.18 22.53 56966.81 88888.00 2016-12-10 00:06:25.410 345 11370.20 22.84 56966.91 88888.00 2016-12-10 00:06:25.910 345 11370.25 23.24 56967.00 88888.00 2016-12-10 00:06:26.410 345 11370.40 23.19 56967.11 88888.00 2016-12-10 00:06:26.910 345 11370.52 23.35 56967.24 88888.00 2016-12-10 00:06:27.410 345 11370.58 23.26 56967.35 88888.00 2016-12-10 00:06:27.910 345 11370.65 23.12 56967.44 88888.00 2016-12-10 00:06:28.410 345 11370.76 22.87 56967.60 88888.00 2016-12-10 00:06:28.910 345 11370.84 22.83 56967.81 88888.00 2016-12-10 00:06:29.410 345 11370.91 22.93 56968.02 88888.00 2016-12-10 00:06:29.910 345 11371.04 23.01 56968.19 88888.00 2016-12-10 00:06:30.410 345 11371.08 23.09 56968.37 88888.00 2016-12-10 00:06:30.910 345 11371.20 23.21 56968.52 88888.00 2016-12-10 00:06:31.410 345 11371.36 23.28 56968.76 88888.00 2016-12-10 00:06:31.910 345 11371.47 23.39 56968.99 88888.00 2016-12-10 00:06:32.410 345 11371.52 23.53 56969.20 88888.00 2016-12-10 00:06:32.910 345 11371.69 23.66 56969.47 88888.00 2016-12-10 00:06:33.410 345 11371.81 23.73 56969.75 88888.00 2016-12-10 00:06:33.910 345 11371.93 23.88 56969.97 88888.00 2016-12-10 00:06:34.410 345 11372.04 23.99 56970.19 88888.00 2016-12-10 00:06:34.910 345 11372.17 24.00 56970.44 88888.00 2016-12-10 00:06:35.410 345 11372.22 24.10 56970.66 88888.00 2016-12-10 00:06:35.910 345 11372.36 24.24 56970.92 88888.00 2016-12-10 00:06:36.410 345 11372.47 24.34 56971.15 88888.00 2016-12-10 00:06:36.910 345 11372.58 24.97 56971.43 88888.00 2016-12-10 00:06:37.410 345 11372.68 25.39 56971.64 88888.00 2016-12-10 00:06:37.910 345 11372.80 25.50 56971.88 88888.00 2016-12-10 00:06:38.410 345 11372.91 25.43 56972.16 88888.00 2016-12-10 00:06:38.910 345 11372.98 25.43 56972.37 88888.00 2016-12-10 00:06:39.410 345 11373.08 25.30 56972.62 88888.00 2016-12-10 00:06:39.910 345 11373.19 25.31 56972.89 88888.00 2016-12-10 00:06:40.410 345 11373.29 25.46 56973.18 88888.00 2016-12-10 00:06:40.910 345 11373.39 25.59 56973.38 88888.00 2016-12-10 00:06:41.410 345 11373.51 25.62 56973.59 88888.00 2016-12-10 00:06:41.910 345 11373.58 25.60 56973.80 88888.00 2016-12-10 00:06:42.410 345 11373.65 25.66 56974.02 88888.00 2016-12-10 00:06:42.910 345 11373.75 25.43 56974.27 88888.00 2016-12-10 00:06:43.410 345 11373.82 25.38 56974.42 88888.00 2016-12-10 00:06:43.910 345 11373.86 25.49 56974.61 88888.00 2016-12-10 00:06:44.410 345 11373.96 25.49 56974.79 88888.00 2016-12-10 00:06:44.910 345 11374.05 25.52 56974.96 88888.00 2016-12-10 00:06:45.410 345 11374.11 25.52 56975.18 88888.00 2016-12-10 00:06:45.910 345 11374.19 25.58 56975.37 88888.00 2016-12-10 00:06:46.410 345 11374.25 25.63 56975.57 88888.00 2016-12-10 00:06:46.910 345 11374.27 25.63 56975.70 88888.00 2016-12-10 00:06:47.410 345 11374.38 25.70 56975.88 88888.00 2016-12-10 00:06:47.910 345 11374.46 25.76 56976.05 88888.00 2016-12-10 00:06:48.410 345 11374.46 25.84 56976.15 88888.00 2016-12-10 00:06:48.910 345 11374.50 25.81 56976.28 88888.00 2016-12-10 00:06:49.410 345 11374.58 25.92 56976.43 88888.00 2016-12-10 00:06:49.910 345 11374.67 26.04 56976.62 88888.00 2016-12-10 00:06:50.410 345 11374.74 26.17 56976.73 88888.00 2016-12-10 00:06:50.910 345 11374.79 26.30 56976.85 88888.00 2016-12-10 00:06:51.410 345 11374.78 26.26 56977.00 88888.00 2016-12-10 00:06:51.910 345 11374.76 26.40 56977.07 88888.00 2016-12-10 00:06:52.410 345 11374.83 26.61 56977.23 88888.00 2016-12-10 00:06:52.910 345 11374.88 26.92 56977.40 88888.00 2016-12-10 00:06:53.410 345 11374.85 26.88 56977.56 88888.00 2016-12-10 00:06:53.910 345 11374.87 26.27 56977.65 88888.00 2016-12-10 00:06:54.410 345 11374.88 26.10 56977.77 88888.00 2016-12-10 00:06:54.910 345 11374.94 26.27 56977.97 88888.00 2016-12-10 00:06:55.410 345 11374.99 26.14 56978.10 88888.00 2016-12-10 00:06:55.910 345 11374.99 26.05 56978.22 88888.00 2016-12-10 00:06:56.410 345 11374.94 26.05 56978.40 88888.00 2016-12-10 00:06:56.910 345 11374.92 26.06 56978.57 88888.00 2016-12-10 00:06:57.410 345 11374.97 26.19 56978.74 88888.00 2016-12-10 00:06:57.910 345 11375.01 26.45 56978.85 88888.00 2016-12-10 00:06:58.410 345 11374.99 26.53 56979.02 88888.00 2016-12-10 00:06:58.910 345 11374.99 26.73 56979.22 88888.00 2016-12-10 00:06:59.410 345 11375.04 26.71 56979.37 88888.00 2016-12-10 00:06:59.910 345 11375.06 26.39 56979.51 88888.00 2016-12-10 00:07:00.410 345 11375.10 26.31 56979.71 88888.00 2016-12-10 00:07:00.910 345 11375.13 26.35 56979.93 88888.00 2016-12-10 00:07:01.410 345 11375.13 26.78 56980.12 88888.00 2016-12-10 00:07:01.910 345 11375.20 27.40 56980.32 88888.00 2016-12-10 00:07:02.410 345 11375.25 27.41 56980.46 88888.00 2016-12-10 00:07:02.910 345 11375.27 26.78 56980.57 88888.00 2016-12-10 00:07:03.410 345 11375.28 26.60 56980.74 88888.00 2016-12-10 00:07:03.910 345 11375.32 27.17 56980.90 88888.00 2016-12-10 00:07:04.410 345 11375.36 27.08 56981.08 88888.00 2016-12-10 00:07:04.910 345 11375.36 26.74 56981.30 88888.00 2016-12-10 00:07:05.411 345 11375.44 26.62 56981.47 88888.00 2016-12-10 00:07:05.911 345 11375.53 26.66 56981.63 88888.00 2016-12-10 00:07:06.411 345 11375.53 27.00 56981.83 88888.00 2016-12-10 00:07:06.911 345 11375.56 27.33 56982.00 88888.00 2016-12-10 00:07:07.411 345 11375.60 27.39 56982.25 88888.00 2016-12-10 00:07:07.911 345 11375.62 27.17 56982.36 88888.00 2016-12-10 00:07:08.411 345 11375.65 26.99 56982.50 88888.00 2016-12-10 00:07:08.911 345 11375.79 27.02 56982.66 88888.00 2016-12-10 00:07:09.411 345 11375.80 27.08 56982.83 88888.00 2016-12-10 00:07:09.911 345 11375.81 27.13 56982.97 88888.00 2016-12-10 00:07:10.411 345 11375.94 27.37 56983.11 88888.00 2016-12-10 00:07:10.911 345 11376.03 27.29 56983.21 88888.00 2016-12-10 00:07:11.411 345 11376.04 27.25 56983.40 88888.00 2016-12-10 00:07:11.911 345 11376.13 27.28 56983.54 88888.00 2016-12-10 00:07:12.411 345 11376.18 27.34 56983.66 88888.00 2016-12-10 00:07:12.911 345 11376.25 27.39 56983.82 88888.00 2016-12-10 00:07:13.411 345 11376.33 27.39 56983.97 88888.00 2016-12-10 00:07:13.911 345 11376.46 27.47 56984.07 88888.00 2016-12-10 00:07:14.411 345 11376.46 27.51 56984.19 88888.00 2016-12-10 00:07:14.911 345 11376.55 27.80 56984.27 88888.00 2016-12-10 00:07:15.411 345 11376.69 28.09 56984.38 88888.00 2016-12-10 00:07:15.911 345 11376.80 28.29 56984.46 88888.00 2016-12-10 00:07:16.411 345 11376.84 28.64 56984.54 88888.00 2016-12-10 00:07:16.911 345 11376.94 28.16 56984.68 88888.00 2016-12-10 00:07:17.411 345 11377.01 27.84 56984.82 88888.00 2016-12-10 00:07:17.911 345 11377.03 27.81 56984.94 88888.00 2016-12-10 00:07:18.411 345 11377.11 27.90 56985.04 88888.00 2016-12-10 00:07:18.911 345 11377.17 27.88 56985.12 88888.00 2016-12-10 00:07:19.411 345 11377.16 27.90 56985.22 88888.00 2016-12-10 00:07:19.911 345 11377.25 28.36 56985.36 88888.00 2016-12-10 00:07:20.411 345 11377.38 28.98 56985.48 88888.00 2016-12-10 00:07:20.911 345 11377.43 28.80 56985.55 88888.00 2016-12-10 00:07:21.411 345 11377.43 28.31 56985.67 88888.00 2016-12-10 00:07:21.911 345 11377.47 28.23 56985.83 88888.00 2016-12-10 00:07:22.411 345 11377.49 28.25 56985.96 88888.00 2016-12-10 00:07:22.911 345 11377.53 28.36 56986.08 88888.00 2016-12-10 00:07:23.411 345 11377.58 28.42 56986.32 88888.00 2016-12-10 00:07:23.911 345 11377.58 28.48 56986.44 88888.00 2016-12-10 00:07:24.411 345 11377.52 28.58 56986.54 88888.00 2016-12-10 00:07:24.911 345 11377.58 28.66 56986.73 88888.00 2016-12-10 00:07:25.411 345 11377.65 28.72 56986.94 88888.00 2016-12-10 00:07:25.911 345 11377.60 28.79 56987.18 88888.00 2016-12-10 00:07:26.411 345 11377.65 28.91 56987.37 88888.00 2016-12-10 00:07:26.911 345 11377.70 28.97 56987.50 88888.00 2016-12-10 00:07:27.411 345 11377.68 29.06 56987.72 88888.00 2016-12-10 00:07:27.911 345 11377.66 29.17 56987.98 88888.00 2016-12-10 00:07:28.411 345 11377.67 29.27 56988.24 88888.00 2016-12-10 00:07:28.911 345 11377.64 29.45 56988.49 88888.00 2016-12-10 00:07:29.411 345 11377.63 29.86 56988.78 88888.00 2016-12-10 00:07:29.911 345 11377.66 29.99 56989.05 88888.00 2016-12-10 00:07:30.411 345 11377.65 29.84 56989.34 88888.00 2016-12-10 00:07:30.911 345 11377.58 29.79 56989.62 88888.00 2016-12-10 00:07:31.411 345 11377.59 29.84 56989.88 88888.00 2016-12-10 00:07:31.911 345 11377.56 29.88 56990.15 88888.00 2016-12-10 00:07:32.411 345 11377.49 29.99 56990.45 88888.00 2016-12-10 00:07:32.911 345 11377.45 30.08 56990.77 88888.00 2016-12-10 00:07:33.411 345 11377.43 30.12 56991.11 88888.00 2016-12-10 00:07:33.911 345 11377.42 30.25 56991.48 88888.00 2016-12-10 00:07:34.411 345 11377.42 30.32 56991.82 88888.00 2016-12-10 00:07:34.911 345 11377.44 30.41 56992.13 88888.00 2016-12-10 00:07:35.411 345 11377.38 30.55 56992.48 88888.00 2016-12-10 00:07:35.911 345 11377.37 30.66 56992.89 88888.00 2016-12-10 00:07:36.411 345 11377.37 30.76 56993.24 88888.00 2016-12-10 00:07:36.911 345 11377.33 30.84 56993.59 88888.00 2016-12-10 00:07:37.411 345 11377.32 30.91 56993.93 88888.00 2016-12-10 00:07:37.911 345 11377.32 31.29 56994.27 88888.00 2016-12-10 00:07:38.411 345 11377.36 31.58 56994.64 88888.00 2016-12-10 00:07:38.911 345 11377.33 31.70 56995.01 88888.00 2016-12-10 00:07:39.411 345 11377.33 31.78 56995.35 88888.00 2016-12-10 00:07:39.911 345 11377.40 31.77 56995.67 88888.00 2016-12-10 00:07:40.411 345 11377.39 31.56 56995.95 88888.00 2016-12-10 00:07:40.911 345 11377.35 31.74 56996.25 88888.00 2016-12-10 00:07:41.411 345 11377.45 31.84 56996.61 88888.00 2016-12-10 00:07:41.911 345 11377.45 31.88 56996.95 88888.00 2016-12-10 00:07:42.411 345 11377.42 31.93 56997.27 88888.00 2016-12-10 00:07:42.911 345 11377.52 32.04 56997.60 88888.00 2016-12-10 00:07:43.411 345 11377.52 32.10 56997.96 88888.00 2016-12-10 00:07:43.911 345 11377.51 32.16 56998.26 88888.00 2016-12-10 00:07:44.411 345 11377.60 32.25 56998.52 88888.00 2016-12-10 00:07:44.911 345 11377.65 32.31 56998.83 88888.00 2016-12-10 00:07:45.411 345 11377.64 32.50 56999.13 88888.00 2016-12-10 00:07:45.911 345 11377.66 32.58 56999.43 88888.00 2016-12-10 00:07:46.411 345 11377.68 32.46 56999.73 88888.00 2016-12-10 00:07:46.911 345 11377.67 32.50 57000.01 88888.00 2016-12-10 00:07:47.411 345 11377.73 32.63 57000.21 88888.00 2016-12-10 00:07:47.911 345 11377.78 33.22 57000.42 88888.00 2016-12-10 00:07:48.411 345 11377.81 33.43 57000.63 88888.00 2016-12-10 00:07:48.911 345 11377.86 33.20 57000.83 88888.00 2016-12-10 00:07:49.411 345 11377.89 33.22 57000.99 88888.00 2016-12-10 00:07:49.911 345 11377.89 33.26 57001.14 88888.00 2016-12-10 00:07:50.411 345 11377.88 33.26 57001.37 88888.00 2016-12-10 00:07:50.911 345 11378.01 33.06 57001.50 88888.00 2016-12-10 00:07:51.411 345 11378.07 32.84 57001.62 88888.00 2016-12-10 00:07:51.911 345 11378.15 32.84 57001.69 88888.00 2016-12-10 00:07:52.411 345 11378.19 32.84 57001.79 88888.00 2016-12-10 00:07:52.911 345 11378.22 32.81 57001.92 88888.00 2016-12-10 00:07:53.411 345 11378.22 32.79 57002.03 88888.00 2016-12-10 00:07:53.911 345 11378.29 32.83 57002.10 88888.00 2016-12-10 00:07:54.411 345 11378.38 33.07 57002.19 88888.00 2016-12-10 00:07:54.911 345 11378.40 33.06 57002.23 88888.00 2016-12-10 00:07:55.411 345 11378.38 32.97 57002.33 88888.00 2016-12-10 00:07:55.911 345 11378.45 32.98 57002.45 88888.00 2016-12-10 00:07:56.411 345 11378.42 33.21 57002.48 88888.00 2016-12-10 00:07:56.911 345 11378.43 33.33 57002.56 88888.00 2016-12-10 00:07:57.411 345 11378.49 33.28 57002.64 88888.00 2016-12-10 00:07:57.911 345 11378.47 33.36 57002.73 88888.00 2016-12-10 00:07:58.411 345 11378.48 33.26 57002.79 88888.00 2016-12-10 00:07:58.911 345 11378.50 33.34 57002.93 88888.00 2016-12-10 00:07:59.411 345 11378.56 32.88 57003.00 88888.00 2016-12-10 00:07:59.911 345 11378.52 32.73 57003.07 88888.00 2016-12-10 00:08:00.411 345 11378.52 33.04 57003.20 88888.00 2016-12-10 00:08:00.911 345 11378.49 32.88 57003.30 88888.00 2016-12-10 00:08:01.411 345 11378.45 32.73 57003.35 88888.00 2016-12-10 00:08:01.911 345 11378.45 32.70 57003.45 88888.00 2016-12-10 00:08:02.411 345 11378.45 32.77 57003.51 88888.00 2016-12-10 00:08:02.911 345 11378.40 33.14 57003.62 88888.00 2016-12-10 00:08:03.411 345 11378.40 33.29 57003.73 88888.00 2016-12-10 00:08:03.911 345 11378.42 33.21 57003.87 88888.00 2016-12-10 00:08:04.411 345 11378.38 33.04 57003.94 88888.00 2016-12-10 00:08:04.911 345 11378.38 32.90 57004.04 88888.00 2016-12-10 00:08:05.411 345 11378.41 33.11 57004.15 88888.00 2016-12-10 00:08:05.911 345 11378.42 33.22 57004.25 88888.00 2016-12-10 00:08:06.411 345 11378.30 32.83 57004.39 88888.00 2016-12-10 00:08:06.911 345 11378.22 32.51 57004.51 88888.00 2016-12-10 00:08:07.411 345 11378.27 32.44 57004.67 88888.00 2016-12-10 00:08:07.911 345 11378.22 32.38 57004.79 88888.00 2016-12-10 00:08:08.411 345 11378.21 32.34 57004.95 88888.00 2016-12-10 00:08:08.911 345 11378.23 32.31 57005.12 88888.00 2016-12-10 00:08:09.411 345 11378.17 32.34 57005.29 88888.00 2016-12-10 00:08:09.911 345 11378.08 32.31 57005.44 88888.00 2016-12-10 00:08:10.411 345 11378.05 32.32 57005.64 88888.00 2016-12-10 00:08:10.911 345 11378.02 32.34 57005.86 88888.00 2016-12-10 00:08:11.411 345 11377.91 32.30 57006.07 88888.00 2016-12-10 00:08:11.911 345 11377.95 32.30 57006.28 88888.00 2016-12-10 00:08:12.411 345 11377.96 32.27 57006.51 88888.00 2016-12-10 00:08:12.911 345 11377.88 32.31 57006.73 88888.00 2016-12-10 00:08:13.411 345 11377.89 32.45 57006.96 88888.00 2016-12-10 00:08:13.911 345 11377.95 32.57 57007.23 88888.00 2016-12-10 00:08:14.411 345 11377.91 32.49 57007.48 88888.00 2016-12-10 00:08:14.911 345 11377.91 32.78 57007.71 88888.00 2016-12-10 00:08:15.411 345 11377.89 32.94 57007.92 88888.00 2016-12-10 00:08:15.911 345 11377.94 32.64 57008.11 88888.00 2016-12-10 00:08:16.411 345 11377.93 32.54 57008.31 88888.00 2016-12-10 00:08:16.911 345 11377.95 32.56 57008.57 88888.00 2016-12-10 00:08:17.411 345 11377.95 32.54 57008.82 88888.00 2016-12-10 00:08:17.911 345 11377.89 32.59 57009.00 88888.00 2016-12-10 00:08:18.411 345 11377.92 32.68 57009.17 88888.00 2016-12-10 00:08:18.911 345 11377.95 32.70 57009.43 88888.00 2016-12-10 00:08:19.411 345 11377.94 33.33 57009.67 88888.00 2016-12-10 00:08:19.911 345 11377.89 33.41 57009.91 88888.00 2016-12-10 00:08:20.411 345 11377.89 33.27 57010.10 88888.00 2016-12-10 00:08:20.911 345 11377.88 33.31 57010.30 88888.00 2016-12-10 00:08:21.411 345 11377.80 33.24 57010.52 88888.00 2016-12-10 00:08:21.911 345 11377.85 33.25 57010.76 88888.00 2016-12-10 00:08:22.411 345 11377.85 33.28 57010.94 88888.00 2016-12-10 00:08:22.911 345 11377.79 33.33 57011.15 88888.00 2016-12-10 00:08:23.411 345 11377.78 33.25 57011.35 88888.00 2016-12-10 00:08:23.911 345 11377.70 33.26 57011.57 88888.00 2016-12-10 00:08:24.411 345 11377.66 33.21 57011.77 88888.00 2016-12-10 00:08:24.911 345 11377.68 32.94 57011.89 88888.00 2016-12-10 00:08:25.411 345 11377.67 32.68 57012.08 88888.00 2016-12-10 00:08:25.911 345 11377.60 32.64 57012.24 88888.00 2016-12-10 00:08:26.411 345 11377.56 32.63 57012.40 88888.00 2016-12-10 00:08:26.911 345 11377.52 32.61 57012.53 88888.00 2016-12-10 00:08:27.411 345 11377.46 32.60 57012.68 88888.00 2016-12-10 00:08:27.911 345 11377.42 32.53 57012.86 88888.00 2016-12-10 00:08:28.411 345 11377.39 32.52 57013.04 88888.00 2016-12-10 00:08:28.911 345 11377.32 32.53 57013.18 88888.00 2016-12-10 00:08:29.411 345 11377.19 32.51 57013.33 88888.00 2016-12-10 00:08:29.911 345 11377.12 32.56 57013.45 88888.00 2016-12-10 00:08:30.411 345 11377.04 32.57 57013.58 88888.00 2016-12-10 00:08:30.911 345 11376.94 32.61 57013.73 88888.00 2016-12-10 00:08:31.411 345 11376.85 33.25 57013.85 88888.00 2016-12-10 00:08:31.911 345 11376.83 33.52 57013.91 88888.00 2016-12-10 00:08:32.411 345 11376.73 33.53 57014.01 88888.00 2016-12-10 00:08:32.911 345 11376.56 33.47 57014.10 88888.00 2016-12-10 00:08:33.411 345 11376.54 32.80 57014.18 88888.00 2016-12-10 00:08:33.911 345 11376.43 32.45 57014.31 88888.00 2016-12-10 00:08:34.411 345 11376.25 32.37 57014.42 88888.00 2016-12-10 00:08:34.911 345 11376.19 32.36 57014.50 88888.00 2016-12-10 00:08:35.411 345 11376.04 32.31 57014.60 88888.00 2016-12-10 00:08:35.911 345 11375.91 32.60 57014.72 88888.00 2016-12-10 00:08:36.411 345 11375.79 33.08 57014.81 88888.00 2016-12-10 00:08:36.911 345 11375.66 33.19 57014.95 88888.00 2016-12-10 00:08:37.411 345 11375.53 32.93 57014.98 88888.00 2016-12-10 00:08:37.911 345 11375.39 33.00 57015.11 88888.00 2016-12-10 00:08:38.411 345 11375.27 32.93 57015.19 88888.00 2016-12-10 00:08:38.911 345 11375.15 32.85 57015.29 88888.00 2016-12-10 00:08:39.411 345 11375.03 32.93 57015.43 88888.00 2016-12-10 00:08:39.911 345 11374.88 33.06 57015.49 88888.00 2016-12-10 00:08:40.411 345 11374.74 33.15 57015.58 88888.00 2016-12-10 00:08:40.911 345 11374.60 33.04 57015.64 88888.00 2016-12-10 00:08:41.411 345 11374.55 32.88 57015.72 88888.00 2016-12-10 00:08:41.911 345 11374.37 32.84 57015.85 88888.00 2016-12-10 00:08:42.411 345 11374.14 32.81 57016.00 88888.00 2016-12-10 00:08:42.911 345 11373.93 32.87 57016.12 88888.00 2016-12-10 00:08:43.411 345 11373.81 33.00 57016.20 88888.00 2016-12-10 00:08:43.911 345 11373.64 32.97 57016.27 88888.00 2016-12-10 00:08:44.411 345 11373.46 33.09 57016.38 88888.00 2016-12-10 00:08:44.911 345 11373.29 33.11 57016.49 88888.00 2016-12-10 00:08:45.411 345 11373.14 33.00 57016.57 88888.00 2016-12-10 00:08:45.911 345 11372.93 32.79 57016.64 88888.00 2016-12-10 00:08:46.411 345 11372.75 32.65 57016.73 88888.00 2016-12-10 00:08:46.911 345 11372.59 32.42 57016.86 88888.00 2016-12-10 00:08:47.411 345 11372.38 32.20 57016.97 88888.00 2016-12-10 00:08:47.911 345 11372.22 32.11 57017.12 88888.00 2016-12-10 00:08:48.411 345 11372.02 32.09 57017.25 88888.00 2016-12-10 00:08:48.911 345 11371.75 32.38 57017.42 88888.00 2016-12-10 00:08:49.411 345 11371.59 32.80 57017.51 88888.00 2016-12-10 00:08:49.911 345 11371.43 32.71 57017.60 88888.00 2016-12-10 00:08:50.411 345 11371.22 32.64 57017.71 88888.00 2016-12-10 00:08:50.911 345 11371.06 32.44 57017.81 88888.00 2016-12-10 00:08:51.411 345 11370.90 32.33 57017.92 88888.00 2016-12-10 00:08:51.911 345 11370.75 32.10 57018.05 88888.00 2016-12-10 00:08:52.411 345 11370.59 31.97 57018.18 88888.00 2016-12-10 00:08:52.911 345 11370.42 31.96 57018.27 88888.00 2016-12-10 00:08:53.411 345 11370.30 32.03 57018.34 88888.00 2016-12-10 00:08:53.911 345 11370.13 32.37 57018.40 88888.00 2016-12-10 00:08:54.411 345 11369.95 32.57 57018.56 88888.00 2016-12-10 00:08:54.911 345 11369.87 32.70 57018.67 88888.00 2016-12-10 00:08:55.411 345 11369.67 32.47 57018.77 88888.00 2016-12-10 00:08:55.911 345 11369.54 32.46 57018.83 88888.00 2016-12-10 00:08:56.411 345 11369.43 32.32 57018.92 88888.00 2016-12-10 00:08:56.911 345 11369.25 32.23 57019.07 88888.00 2016-12-10 00:08:57.411 345 11369.13 32.37 57019.18 88888.00 2016-12-10 00:08:57.911 345 11369.04 32.52 57019.27 88888.00 2016-12-10 00:08:58.411 345 11368.86 32.42 57019.38 88888.00 2016-12-10 00:08:58.911 345 11368.67 32.24 57019.52 88888.00 2016-12-10 00:08:59.411 345 11368.58 32.25 57019.62 88888.00 2016-12-10 00:08:59.911 345 11368.46 32.17 57019.78 88888.00 2016-12-10 00:09:00.411 345 11368.28 32.40 57019.84 88888.00 2016-12-10 00:09:00.911 345 11368.07 32.71 57019.88 88888.00 2016-12-10 00:09:01.411 345 11367.94 32.71 57019.95 88888.00 2016-12-10 00:09:01.911 345 11367.81 32.67 57020.01 88888.00 2016-12-10 00:09:02.411 345 11367.67 32.22 57020.08 88888.00 2016-12-10 00:09:02.911 345 11367.57 31.99 57020.14 88888.00 2016-12-10 00:09:03.411 345 11367.36 31.91 57020.21 88888.00 2016-12-10 00:09:03.911 345 11367.17 31.76 57020.20 88888.00 2016-12-10 00:09:04.411 345 11367.08 31.44 57020.19 88888.00 2016-12-10 00:09:04.911 345 11366.90 31.31 57020.23 88888.00 2016-12-10 00:09:05.411 345 11366.74 31.27 57020.30 88888.00 2016-12-10 00:09:05.911 345 11366.63 31.21 57020.34 88888.00 2016-12-10 00:09:06.411 345 11366.53 31.16 57020.30 88888.00 2016-12-10 00:09:06.911 345 11366.30 31.08 57020.30 88888.00 2016-12-10 00:09:07.411 345 11366.18 31.11 57020.29 88888.00 2016-12-10 00:09:07.911 345 11366.10 30.97 57020.25 88888.00 2016-12-10 00:09:08.411 345 11365.94 30.88 57020.20 88888.00 2016-12-10 00:09:08.911 345 11365.77 30.77 57020.21 88888.00 2016-12-10 00:09:09.411 345 11365.62 30.72 57020.23 88888.00 2016-12-10 00:09:09.911 345 11365.48 30.62 57020.23 88888.00 2016-12-10 00:09:10.411 345 11365.34 30.54 57020.18 88888.00 2016-12-10 00:09:10.911 345 11365.20 30.94 57020.14 88888.00 2016-12-10 00:09:11.411 345 11365.03 31.24 57020.15 88888.00 2016-12-10 00:09:11.911 345 11364.87 30.61 57020.12 88888.00 2016-12-10 00:09:12.411 345 11364.75 30.23 57020.04 88888.00 2016-12-10 00:09:12.911 345 11364.64 30.13 57020.02 88888.00 2016-12-10 00:09:13.411 345 11364.51 30.01 57020.00 88888.00 2016-12-10 00:09:13.911 345 11364.31 29.89 57019.97 88888.00 2016-12-10 00:09:14.411 345 11364.18 29.75 57019.89 88888.00 2016-12-10 00:09:14.911 345 11364.06 29.65 57019.82 88888.00 2016-12-10 00:09:15.411 345 11363.91 29.59 57019.74 88888.00 2016-12-10 00:09:15.911 345 11363.81 29.48 57019.69 88888.00 2016-12-10 00:09:16.411 345 11363.63 29.62 57019.62 88888.00 2016-12-10 00:09:16.911 345 11363.47 29.66 57019.55 88888.00 2016-12-10 00:09:17.411 345 11363.39 29.65 57019.48 88888.00 2016-12-10 00:09:17.911 345 11363.28 29.61 57019.41 88888.00 2016-12-10 00:09:18.411 345 11363.14 29.50 57019.28 88888.00 2016-12-10 00:09:18.911 345 11362.97 29.47 57019.18 88888.00 2016-12-10 00:09:19.411 345 11362.83 29.37 57019.11 88888.00 2016-12-10 00:09:19.911 345 11362.62 29.23 57019.03 88888.00 2016-12-10 00:09:20.411 345 11362.46 29.10 57018.93 88888.00 2016-12-10 00:09:20.911 345 11362.43 29.02 57018.82 88888.00 2016-12-10 00:09:21.411 345 11362.30 28.98 57018.70 88888.00 2016-12-10 00:09:21.911 345 11362.14 28.75 57018.60 88888.00 2016-12-10 00:09:22.411 345 11362.01 28.42 57018.51 88888.00 2016-12-10 00:09:22.911 345 11361.90 28.07 57018.39 88888.00 2016-12-10 00:09:23.411 345 11361.70 27.88 57018.21 88888.00 2016-12-10 00:09:23.911 345 11361.54 27.74 57018.08 88888.00 2016-12-10 00:09:24.411 345 11361.46 27.66 57017.96 88888.00 2016-12-10 00:09:24.911 345 11361.33 27.56 57017.84 88888.00 2016-12-10 00:09:25.411 345 11361.18 27.50 57017.74 88888.00 2016-12-10 00:09:25.911 345 11361.09 27.39 57017.63 88888.00 2016-12-10 00:09:26.411 345 11360.99 27.29 57017.54 88888.00 2016-12-10 00:09:26.911 345 11360.83 27.20 57017.41 88888.00 2016-12-10 00:09:27.411 345 11360.75 27.15 57017.26 88888.00 2016-12-10 00:09:27.911 345 11360.62 27.09 57017.17 88888.00 2016-12-10 00:09:28.411 345 11360.45 27.00 57017.05 88888.00 2016-12-10 00:09:28.911 345 11360.34 26.96 57016.87 88888.00 2016-12-10 00:09:29.411 345 11360.21 26.86 57016.70 88888.00 2016-12-10 00:09:29.911 345 11360.07 26.79 57016.61 88888.00 2016-12-10 00:09:30.412 345 11359.94 26.79 57016.53 88888.00 2016-12-10 00:09:30.912 345 11359.84 26.85 57016.41 88888.00 2016-12-10 00:09:31.412 345 11359.64 26.62 57016.34 88888.00 2016-12-10 00:09:31.912 345 11359.40 26.52 57016.25 88888.00 2016-12-10 00:09:32.412 345 11359.27 26.39 57016.14 88888.00 2016-12-10 00:09:32.912 345 11359.08 26.30 57016.04 88888.00 2016-12-10 00:09:33.412 345 11358.90 26.23 57015.97 88888.00 2016-12-10 00:09:33.912 345 11358.77 26.17 57015.89 88888.00 2016-12-10 00:09:34.412 345 11358.62 26.10 57015.80 88888.00 2016-12-10 00:09:34.912 345 11358.41 26.06 57015.74 88888.00 2016-12-10 00:09:35.412 345 11358.21 26.62 57015.63 88888.00 2016-12-10 00:09:35.912 345 11358.05 26.86 57015.52 88888.00 2016-12-10 00:09:36.412 345 11357.86 26.81 57015.40 88888.00 2016-12-10 00:09:36.912 345 11357.69 26.71 57015.32 88888.00 2016-12-10 00:09:37.412 345 11357.50 26.58 57015.22 88888.00 2016-12-10 00:09:37.912 345 11357.28 26.11 57015.12 88888.00 2016-12-10 00:09:38.412 345 11357.03 25.50 57015.04 88888.00 2016-12-10 00:09:38.912 345 11356.86 25.29 57014.92 88888.00 2016-12-10 00:09:39.412 345 11356.72 25.32 57014.79 88888.00 2016-12-10 00:09:39.912 345 11356.53 25.36 57014.69 88888.00 2016-12-10 00:09:40.412 345 11356.35 25.04 57014.58 88888.00 2016-12-10 00:09:40.912 345 11356.25 24.89 57014.45 88888.00 2016-12-10 00:09:41.412 345 11355.99 24.74 57014.33 88888.00 2016-12-10 00:09:41.912 345 11355.81 24.69 57014.20 88888.00 2016-12-10 00:09:42.412 345 11355.70 24.61 57014.08 88888.00 2016-12-10 00:09:42.912 345 11355.57 24.49 57013.92 88888.00 2016-12-10 00:09:43.412 345 11355.43 24.42 57013.81 88888.00 2016-12-10 00:09:43.912 345 11355.30 24.55 57013.71 88888.00 2016-12-10 00:09:44.412 345 11355.15 24.79 57013.55 88888.00 2016-12-10 00:09:44.912 345 11355.00 24.82 57013.41 88888.00 2016-12-10 00:09:45.412 345 11354.87 24.61 57013.25 88888.00 2016-12-10 00:09:45.912 345 11354.78 24.51 57013.15 88888.00 2016-12-10 00:09:46.412 345 11354.66 24.56 57013.02 88888.00 2016-12-10 00:09:46.912 345 11354.50 24.76 57012.85 88888.00 2016-12-10 00:09:47.412 345 11354.44 24.78 57012.67 88888.00 2016-12-10 00:09:47.912 345 11354.33 24.74 57012.54 88888.00 2016-12-10 00:09:48.412 345 11354.19 24.72 57012.48 88888.00 2016-12-10 00:09:48.912 345 11354.10 24.62 57012.32 88888.00 2016-12-10 00:09:49.412 345 11353.98 24.03 57012.19 88888.00 2016-12-10 00:09:49.912 345 11353.85 23.58 57012.06 88888.00 2016-12-10 00:09:50.412 345 11353.80 23.43 57011.92 88888.00 2016-12-10 00:09:50.912 345 11353.74 23.36 57011.78 88888.00 2016-12-10 00:09:51.412 345 11353.61 23.31 57011.63 88888.00 2016-12-10 00:09:51.912 345 11353.50 23.43 57011.55 88888.00 2016-12-10 00:09:52.412 345 11353.48 24.08 57011.46 88888.00 2016-12-10 00:09:52.912 345 11353.42 24.27 57011.38 88888.00 2016-12-10 00:09:53.412 345 11353.27 24.31 57011.26 88888.00 2016-12-10 00:09:53.912 345 11353.21 24.06 57011.10 88888.00 2016-12-10 00:09:54.412 345 11353.13 23.33 57010.99 88888.00 2016-12-10 00:09:54.912 345 11352.97 23.31 57010.92 88888.00 2016-12-10 00:09:55.412 345 11352.96 23.22 57010.86 88888.00 2016-12-10 00:09:55.912 345 11352.90 23.13 57010.79 88888.00 2016-12-10 00:09:56.412 345 11352.83 23.14 57010.68 88888.00 2016-12-10 00:09:56.912 345 11352.79 23.13 57010.60 88888.00 2016-12-10 00:09:57.412 345 11352.73 23.08 57010.52 88888.00 2016-12-10 00:09:57.912 345 11352.62 23.09 57010.41 88888.00 2016-12-10 00:09:58.412 345 11352.50 23.07 57010.38 88888.00 2016-12-10 00:09:58.912 345 11352.43 23.08 57010.35 88888.00 2016-12-10 00:09:59.412 345 11352.32 23.09 57010.26 88888.00 2016-12-10 00:09:59.912 345 11352.28 23.14 57010.16 88888.00 2016-12-10 00:10:00.412 345 11352.21 23.17 57010.07 88888.00 2016-12-10 00:10:00.912 345 11352.14 23.14 57010.03 88888.00 2016-12-10 00:10:01.412 345 11352.03 23.14 57009.99 88888.00 2016-12-10 00:10:01.912 345 11352.01 23.40 57009.92 88888.00 2016-12-10 00:10:02.412 345 11351.95 24.01 57009.86 88888.00 2016-12-10 00:10:02.912 345 11351.82 23.56 57009.74 88888.00 2016-12-10 00:10:03.412 345 11351.76 23.17 57009.60 88888.00 2016-12-10 00:10:03.912 345 11351.69 23.12 57009.54 88888.00 2016-12-10 00:10:04.412 345 11351.57 23.06 57009.48 88888.00 2016-12-10 00:10:04.912 345 11351.52 23.04 57009.38 88888.00 2016-12-10 00:10:05.412 345 11351.53 23.31 57009.27 88888.00 2016-12-10 00:10:05.912 345 11351.40 23.90 57009.13 88888.00 2016-12-10 00:10:06.412 345 11351.34 23.97 57009.01 88888.00 2016-12-10 00:10:06.912 345 11351.24 23.96 57008.85 88888.00 2016-12-10 00:10:07.412 345 11351.11 23.94 57008.69 88888.00 2016-12-10 00:10:07.912 345 11351.03 23.45 57008.56 88888.00 2016-12-10 00:10:08.412 345 11350.97 22.90 57008.31 88888.00 2016-12-10 00:10:08.912 345 11350.84 23.31 57008.11 88888.00 2016-12-10 00:10:09.412 345 11350.70 23.68 57007.94 88888.00 2016-12-10 00:10:09.912 345 11350.63 23.63 57007.74 88888.00 2016-12-10 00:10:10.412 345 11350.58 22.91 57007.48 88888.00 2016-12-10 00:10:10.912 345 11350.43 22.60 57007.23 88888.00 2016-12-10 00:10:11.412 345 11350.34 22.52 57007.01 88888.00 2016-12-10 00:10:11.912 345 11350.22 22.44 57006.77 88888.00 2016-12-10 00:10:12.412 345 11350.11 22.39 57006.51 88888.00 2016-12-10 00:10:12.912 345 11350.02 22.31 57006.21 88888.00 2016-12-10 00:10:13.412 345 11349.94 22.27 57005.92 88888.00 2016-12-10 00:10:13.912 345 11349.80 22.23 57005.61 88888.00 2016-12-10 00:10:14.412 345 11349.66 22.13 57005.30 88888.00 2016-12-10 00:10:14.912 345 11349.57 22.08 57005.04 88888.00 2016-12-10 00:10:15.412 345 11349.50 22.09 57004.66 88888.00 2016-12-10 00:10:15.912 345 11349.44 21.93 57004.32 88888.00 2016-12-10 00:10:16.412 345 11349.32 21.82 57003.97 88888.00 2016-12-10 00:10:16.912 345 11349.24 21.78 57003.58 88888.00 2016-12-10 00:10:17.412 345 11349.10 21.71 57003.12 88888.00 2016-12-10 00:10:17.912 345 11348.98 21.63 57002.73 88888.00 2016-12-10 00:10:18.412 345 11349.02 21.54 57002.34 88888.00 2016-12-10 00:10:18.912 345 11348.93 21.47 57001.97 88888.00 2016-12-10 00:10:19.412 345 11348.84 21.42 57001.55 88888.00 2016-12-10 00:10:19.912 345 11348.80 21.37 57001.08 88888.00 2016-12-10 00:10:20.412 345 11348.79 21.35 57000.68 88888.00 2016-12-10 00:10:20.912 345 11348.69 21.25 57000.25 88888.00 2016-12-10 00:10:21.412 345 11348.59 21.20 56999.88 88888.00 2016-12-10 00:10:21.912 345 11348.55 21.15 56999.48 88888.00 2016-12-10 00:10:22.412 345 11348.47 21.08 56999.06 88888.00 2016-12-10 00:10:22.912 345 11348.35 21.06 56998.58 88888.00 2016-12-10 00:10:23.412 345 11348.35 21.00 56998.13 88888.00 2016-12-10 00:10:23.912 345 11348.33 20.95 56997.75 88888.00 2016-12-10 00:10:24.412 345 11348.27 20.90 56997.32 88888.00 2016-12-10 00:10:24.912 345 11348.25 20.84 56996.88 88888.00 2016-12-10 00:10:25.412 345 11348.22 20.79 56996.48 88888.00 2016-12-10 00:10:25.912 345 11348.20 20.75 56996.07 88888.00 2016-12-10 00:10:26.412 345 11348.20 21.21 56995.63 88888.00 2016-12-10 00:10:26.912 345 11348.22 20.90 56995.21 88888.00 2016-12-10 00:10:27.412 345 11348.24 20.68 56994.82 88888.00 2016-12-10 00:10:27.912 345 11348.21 20.63 56994.39 88888.00 2016-12-10 00:10:28.412 345 11348.27 20.62 56993.98 88888.00 2016-12-10 00:10:28.912 345 11348.33 20.55 56993.51 88888.00 2016-12-10 00:10:29.412 345 11348.33 20.56 56993.05 88888.00 2016-12-10 00:10:29.912 345 11348.34 20.55 56992.59 88888.00 2016-12-10 00:10:30.412 345 11348.40 20.52 56992.14 88888.00 2016-12-10 00:10:30.912 345 11348.41 20.52 56991.71 88888.00 2016-12-10 00:10:31.412 345 11348.41 20.52 56991.32 88888.00 2016-12-10 00:10:31.912 345 11348.46 20.47 56990.90 88888.00 2016-12-10 00:10:32.412 345 11348.49 20.42 56990.48 88888.00 2016-12-10 00:10:32.912 345 11348.51 20.42 56990.08 88888.00 2016-12-10 00:10:33.412 345 11348.56 20.36 56989.69 88888.00 2016-12-10 00:10:33.912 345 11348.59 20.34 56989.37 88888.00 2016-12-10 00:10:34.412 345 11348.58 20.33 56988.97 88888.00 2016-12-10 00:10:34.912 345 11348.58 20.32 56988.60 88888.00 2016-12-10 00:10:35.412 345 11348.59 20.29 56988.24 88888.00 2016-12-10 00:10:35.912 345 11348.56 20.28 56987.90 88888.00 2016-12-10 00:10:36.412 345 11348.53 20.26 56987.54 88888.00 2016-12-10 00:10:36.912 345 11348.58 20.20 56987.20 88888.00 2016-12-10 00:10:37.412 345 11348.58 20.18 56986.88 88888.00 2016-12-10 00:10:37.912 345 11348.53 20.16 56986.54 88888.00 2016-12-10 00:10:38.412 345 11348.54 20.14 56986.18 88888.00 2016-12-10 00:10:38.912 345 11348.51 20.23 56985.85 88888.00 2016-12-10 00:10:39.412 345 11348.43 20.82 56985.52 88888.00 2016-12-10 00:10:39.912 345 11348.39 20.88 56985.19 88888.00 2016-12-10 00:10:40.412 345 11348.42 20.27 56984.84 88888.00 2016-12-10 00:10:40.912 345 11348.41 20.11 56984.54 88888.00 2016-12-10 00:10:41.412 345 11348.35 20.29 56984.25 88888.00 2016-12-10 00:10:41.912 345 11348.38 20.22 56983.94 88888.00 2016-12-10 00:10:42.412 345 11348.35 19.98 56983.66 88888.00 2016-12-10 00:10:42.912 345 11348.35 19.92 56983.37 88888.00 2016-12-10 00:10:43.412 345 11348.41 19.89 56983.04 88888.00 2016-12-10 00:10:43.912 345 11348.47 19.87 56982.73 88888.00 2016-12-10 00:10:44.412 345 11348.46 19.84 56982.46 88888.00 2016-12-10 00:10:44.912 345 11348.45 19.82 56982.17 88888.00 2016-12-10 00:10:45.412 345 11348.51 19.80 56981.82 88888.00 2016-12-10 00:10:45.912 345 11348.53 19.75 56981.55 88888.00 2016-12-10 00:10:46.412 345 11348.60 19.84 56981.25 88888.00 2016-12-10 00:10:46.912 345 11348.67 20.30 56980.93 88888.00 2016-12-10 00:10:47.412 345 11348.70 20.38 56980.64 88888.00 2016-12-10 00:10:47.912 345 11348.76 20.23 56980.32 88888.00 2016-12-10 00:10:48.412 345 11348.81 20.13 56979.99 88888.00 2016-12-10 00:10:48.912 345 11348.84 20.19 56979.69 88888.00 2016-12-10 00:10:49.412 345 11348.89 20.30 56979.49 88888.00 2016-12-10 00:10:49.912 345 11349.02 20.40 56979.17 88888.00 2016-12-10 00:10:50.412 345 11349.08 20.28 56978.83 88888.00 2016-12-10 00:10:50.912 345 11349.12 20.07 56978.55 88888.00 2016-12-10 00:10:51.412 345 11349.21 19.73 56978.27 88888.00 2016-12-10 00:10:51.912 345 11349.30 19.66 56977.94 88888.00 2016-12-10 00:10:52.412 345 11349.33 19.67 56977.62 88888.00 2016-12-10 00:10:52.912 345 11349.38 19.70 56977.32 88888.00 2016-12-10 00:10:53.412 345 11349.46 19.70 56976.99 88888.00 2016-12-10 00:10:53.912 345 11349.45 19.73 56976.62 88888.00 2016-12-10 00:10:54.412 345 11349.52 19.87 56976.34 88888.00 2016-12-10 00:10:54.912 345 11349.58 19.86 56976.03 88888.00 2016-12-10 00:10:55.412 345 11349.67 19.72 56975.69 88888.00 2016-12-10 00:10:55.912 345 11349.73 19.66 56975.33 88888.00 2016-12-10 00:10:56.412 345 11349.80 19.65 56975.00 88888.00 2016-12-10 00:10:56.912 345 11349.86 19.65 56974.70 88888.00 2016-12-10 00:10:57.412 345 11349.86 19.66 56974.40 88888.00 2016-12-10 00:10:57.912 345 11349.93 19.71 56974.11 88888.00 2016-12-10 00:10:58.412 345 11350.06 19.68 56973.74 88888.00 2016-12-10 00:10:58.912 345 11350.11 19.67 56973.36 88888.00 2016-12-10 00:10:59.412 345 11350.20 19.70 56973.02 88888.00 2016-12-10 00:10:59.912 345 11350.32 19.71 56972.65 88888.00 2016-12-10 00:11:00.412 345 11350.32 19.67 56972.31 88888.00 2016-12-10 00:11:00.912 345 11350.34 20.07 56972.00 88888.00 2016-12-10 00:11:01.412 345 11350.46 20.68 56971.69 88888.00 2016-12-10 00:11:01.912 345 11350.46 20.76 56971.35 88888.00 2016-12-10 00:11:02.412 345 11350.50 20.72 56970.94 88888.00 2016-12-10 00:11:02.912 345 11350.57 20.30 56970.63 88888.00 2016-12-10 00:11:03.412 345 11350.60 20.53 56970.31 88888.00 2016-12-10 00:11:03.912 345 11350.60 20.12 56969.98 88888.00 2016-12-10 00:11:04.412 345 11350.67 19.94 56969.66 88888.00 2016-12-10 00:11:04.912 345 11350.78 19.82 56969.33 88888.00 2016-12-10 00:11:05.412 345 11350.83 19.79 56969.03 88888.00 2016-12-10 00:11:05.912 345 11350.84 19.84 56968.67 88888.00 2016-12-10 00:11:06.412 345 11350.86 19.84 56968.39 88888.00 2016-12-10 00:11:06.912 345 11350.95 19.84 56968.07 88888.00 2016-12-10 00:11:07.412 345 11351.03 19.91 56967.80 88888.00 2016-12-10 00:11:07.912 345 11351.10 19.88 56967.48 88888.00 2016-12-10 00:11:08.412 345 11351.14 19.82 56967.13 88888.00 2016-12-10 00:11:08.912 345 11351.18 19.86 56966.77 88888.00 2016-12-10 00:11:09.412 345 11351.26 19.89 56966.39 88888.00 2016-12-10 00:11:09.912 345 11351.30 19.85 56966.03 88888.00 2016-12-10 00:11:10.412 345 11351.30 19.89 56965.63 88888.00 2016-12-10 00:11:10.912 345 11351.39 20.09 56965.32 88888.00 2016-12-10 00:11:11.412 345 11351.48 19.96 56964.98 88888.00 2016-12-10 00:11:11.912 345 11351.52 19.89 56964.65 88888.00 2016-12-10 00:11:12.412 345 11351.58 19.96 56964.24 88888.00 2016-12-10 00:11:12.912 345 11351.64 20.48 56963.86 88888.00 2016-12-10 00:11:13.412 345 11351.69 20.26 56963.49 88888.00 2016-12-10 00:11:13.912 345 11351.65 19.87 56963.17 88888.00 2016-12-10 00:11:14.412 345 11351.78 19.84 56962.80 88888.00 2016-12-10 00:11:14.912 345 11351.83 19.78 56962.48 88888.00 2016-12-10 00:11:15.412 345 11351.86 19.77 56962.15 88888.00 2016-12-10 00:11:15.912 345 11351.95 19.80 56961.76 88888.00 2016-12-10 00:11:16.412 345 11351.97 19.82 56961.40 88888.00 2016-12-10 00:11:16.912 345 11352.00 19.85 56961.10 88888.00 2016-12-10 00:11:17.412 345 11352.04 19.85 56960.82 88888.00 2016-12-10 00:11:17.912 345 11352.14 19.75 56960.47 88888.00 2016-12-10 00:11:18.412 345 11352.17 19.74 56960.12 88888.00 2016-12-10 00:11:18.912 345 11352.22 19.75 56959.80 88888.00 2016-12-10 00:11:19.412 345 11352.28 19.79 56959.46 88888.00 2016-12-10 00:11:19.912 345 11352.30 19.78 56959.09 88888.00 2016-12-10 00:11:20.412 345 11352.35 19.84 56958.75 88888.00 2016-12-10 00:11:20.912 345 11352.44 19.81 56958.46 88888.00 2016-12-10 00:11:21.412 345 11352.52 19.79 56958.11 88888.00 2016-12-10 00:11:21.912 345 11352.52 19.79 56957.84 88888.00 2016-12-10 00:11:22.412 345 11352.57 19.80 56957.55 88888.00 2016-12-10 00:11:22.912 345 11352.62 20.00 56957.23 88888.00 2016-12-10 00:11:23.412 345 11352.64 20.26 56956.91 88888.00 2016-12-10 00:11:23.912 345 11352.75 20.33 56956.59 88888.00 2016-12-10 00:11:24.412 345 11352.83 20.27 56956.32 88888.00 2016-12-10 00:11:24.912 345 11352.84 20.07 56956.02 88888.00 2016-12-10 00:11:25.412 345 11352.91 19.99 56955.76 88888.00 2016-12-10 00:11:25.912 345 11353.04 19.89 56955.47 88888.00 2016-12-10 00:11:26.412 345 11353.06 19.89 56955.16 88888.00 2016-12-10 00:11:26.912 345 11353.10 19.91 56954.86 88888.00 2016-12-10 00:11:27.412 345 11353.19 19.98 56954.60 88888.00 2016-12-10 00:11:27.912 345 11353.28 20.16 56954.36 88888.00 2016-12-10 00:11:28.412 345 11353.35 20.84 56954.15 88888.00 2016-12-10 00:11:28.912 345 11353.47 21.09 56953.91 88888.00 2016-12-10 00:11:29.412 345 11353.49 20.87 56953.70 88888.00 2016-12-10 00:11:29.912 345 11353.56 20.72 56953.46 88888.00 2016-12-10 00:11:30.412 345 11353.68 20.76 56953.22 88888.00 2016-12-10 00:11:30.912 345 11353.78 20.76 56952.98 88888.00 2016-12-10 00:11:31.412 345 11353.87 20.43 56952.74 88888.00 2016-12-10 00:11:31.912 345 11353.97 20.35 56952.53 88888.00 2016-12-10 00:11:32.412 345 11354.09 20.35 56952.29 88888.00 2016-12-10 00:11:32.912 345 11354.11 20.47 56952.07 88888.00 2016-12-10 00:11:33.412 345 11354.21 20.47 56951.88 88888.00 2016-12-10 00:11:33.912 345 11354.32 20.48 56951.68 88888.00 2016-12-10 00:11:34.412 345 11354.44 20.49 56951.43 88888.00 2016-12-10 00:11:34.912 345 11354.47 20.54 56951.23 88888.00 2016-12-10 00:11:35.413 345 11354.66 20.60 56951.07 88888.00 2016-12-10 00:11:35.913 345 11354.79 20.69 56950.87 88888.00 2016-12-10 00:11:36.413 345 11354.84 20.72 56950.75 88888.00 2016-12-10 00:11:36.913 345 11354.96 20.81 56950.62 88888.00 2016-12-10 00:11:37.413 345 11355.20 20.89 56950.41 88888.00 2016-12-10 00:11:37.913 345 11355.28 20.89 56950.21 88888.00 2016-12-10 00:11:38.413 345 11355.36 20.96 56949.98 88888.00 2016-12-10 00:11:38.913 345 11355.51 21.06 56949.73 88888.00 2016-12-10 00:11:39.413 345 11355.71 21.10 56949.48 88888.00 2016-12-10 00:11:39.913 345 11355.81 21.15 56949.35 88888.00 2016-12-10 00:11:40.413 345 11355.93 21.17 56949.18 88888.00 2016-12-10 00:11:40.913 345 11356.05 21.24 56949.02 88888.00 2016-12-10 00:11:41.413 345 11356.16 21.35 56948.86 88888.00 2016-12-10 00:11:41.913 345 11356.28 21.37 56948.61 88888.00 2016-12-10 00:11:42.413 345 11356.42 21.41 56948.43 88888.00 2016-12-10 00:11:42.913 345 11356.54 21.44 56948.22 88888.00 2016-12-10 00:11:43.413 345 11356.65 21.49 56948.03 88888.00 2016-12-10 00:11:43.913 345 11356.82 21.52 56947.81 88888.00 2016-12-10 00:11:44.413 345 11356.93 21.57 56947.66 88888.00 2016-12-10 00:11:44.913 345 11357.02 21.62 56947.49 88888.00 2016-12-10 00:11:45.413 345 11357.17 21.68 56947.30 88888.00 2016-12-10 00:11:45.913 345 11357.39 21.72 56947.10 88888.00 2016-12-10 00:11:46.413 345 11357.50 21.76 56946.89 88888.00 2016-12-10 00:11:46.913 345 11357.63 21.82 56946.71 88888.00 2016-12-10 00:11:47.413 345 11357.76 21.84 56946.57 88888.00 2016-12-10 00:11:47.913 345 11357.85 21.91 56946.37 88888.00 2016-12-10 00:11:48.413 345 11357.98 21.98 56946.24 88888.00 2016-12-10 00:11:48.913 345 11358.13 21.98 56946.10 88888.00 2016-12-10 00:11:49.413 345 11358.20 22.12 56945.86 88888.00 2016-12-10 00:11:49.913 345 11358.38 22.40 56945.69 88888.00 2016-12-10 00:11:50.413 345 11358.54 22.64 56945.54 88888.00 2016-12-10 00:11:50.913 345 11358.64 22.58 56945.31 88888.00 2016-12-10 00:11:51.413 345 11358.78 22.64 56945.14 88888.00 2016-12-10 00:11:51.913 345 11358.92 22.77 56945.02 88888.00 2016-12-10 00:11:52.413 345 11359.05 22.78 56944.85 88888.00 2016-12-10 00:11:52.913 345 11359.18 22.78 56944.72 88888.00 2016-12-10 00:11:53.413 345 11359.36 22.81 56944.57 88888.00 2016-12-10 00:11:53.913 345 11359.47 22.86 56944.40 88888.00 2016-12-10 00:11:54.413 345 11359.56 22.88 56944.22 88888.00 2016-12-10 00:11:54.913 345 11359.73 22.99 56944.04 88888.00 2016-12-10 00:11:55.413 345 11359.89 23.05 56943.91 88888.00 2016-12-10 00:11:55.913 345 11360.01 23.06 56943.79 88888.00 2016-12-10 00:11:56.413 345 11360.14 23.11 56943.61 88888.00 2016-12-10 00:11:56.913 345 11360.31 23.17 56943.48 88888.00 2016-12-10 00:11:57.413 345 11360.38 23.11 56943.37 88888.00 2016-12-10 00:11:57.913 345 11360.49 22.93 56943.23 88888.00 2016-12-10 00:11:58.413 345 11360.66 22.97 56943.06 88888.00 2016-12-10 00:11:58.913 345 11360.82 23.02 56942.97 88888.00 2016-12-10 00:11:59.413 345 11360.90 23.02 56942.84 88888.00 2016-12-10 00:11:59.913 345 11361.03 23.12 56942.72 88888.00 2016-12-10 00:12:00.413 345 11361.14 23.19 56942.64 88888.00 2016-12-10 00:12:00.913 345 11361.24 23.25 56942.48 88888.00 2016-12-10 00:12:01.413 345 11361.34 23.32 56942.37 88888.00 2016-12-10 00:12:01.913 345 11361.49 23.35 56942.29 88888.00 2016-12-10 00:12:02.413 345 11361.60 23.45 56942.22 88888.00 2016-12-10 00:12:02.913 345 11361.74 23.51 56942.10 88888.00 2016-12-10 00:12:03.413 345 11361.88 23.58 56942.01 88888.00 2016-12-10 00:12:03.913 345 11361.96 23.60 56941.96 88888.00 2016-12-10 00:12:04.413 345 11362.08 23.67 56941.92 88888.00 2016-12-10 00:12:04.913 345 11362.25 23.74 56941.80 88888.00 2016-12-10 00:12:05.413 345 11362.41 23.79 56941.70 88888.00 2016-12-10 00:12:05.913 345 11362.51 24.08 56941.62 88888.00 2016-12-10 00:12:06.413 345 11362.64 24.36 56941.58 88888.00 2016-12-10 00:12:06.913 345 11362.81 24.44 56941.54 88888.00 2016-12-10 00:12:07.413 345 11362.90 24.55 56941.46 88888.00 2016-12-10 00:12:07.913 345 11363.00 24.68 56941.36 88888.00 2016-12-10 00:12:08.413 345 11363.12 24.82 56941.30 88888.00 2016-12-10 00:12:08.913 345 11363.21 24.70 56941.25 88888.00 2016-12-10 00:12:09.413 345 11363.34 24.47 56941.24 88888.00 2016-12-10 00:12:09.913 345 11363.49 24.31 56941.20 88888.00 2016-12-10 00:12:10.413 345 11363.61 24.28 56941.16 88888.00 2016-12-10 00:12:10.913 345 11363.70 24.34 56941.11 88888.00 2016-12-10 00:12:11.413 345 11363.83 24.50 56941.09 88888.00 2016-12-10 00:12:11.913 345 11363.97 24.58 56941.09 88888.00 2016-12-10 00:12:12.413 345 11364.05 24.84 56940.98 88888.00 2016-12-10 00:12:12.913 345 11364.18 25.18 56940.93 88888.00 2016-12-10 00:12:13.413 345 11364.36 25.26 56940.96 88888.00 2016-12-10 00:12:13.913 345 11364.45 25.31 56940.96 88888.00 2016-12-10 00:12:14.413 345 11364.53 25.43 56940.92 88888.00 2016-12-10 00:12:14.913 345 11364.67 25.40 56940.91 88888.00 2016-12-10 00:12:15.413 345 11364.82 25.43 56940.85 88888.00 2016-12-10 00:12:15.913 345 11364.96 25.43 56940.86 88888.00 2016-12-10 00:12:16.413 345 11365.14 25.23 56940.87 88888.00 2016-12-10 00:12:16.913 345 11365.23 25.38 56940.85 88888.00 2016-12-10 00:12:17.413 345 11365.33 25.35 56940.85 88888.00 2016-12-10 00:12:17.913 345 11365.45 25.33 56940.84 88888.00 2016-12-10 00:12:18.413 345 11365.62 25.42 56940.85 88888.00 2016-12-10 00:12:18.913 345 11365.70 25.47 56940.83 88888.00 2016-12-10 00:12:19.413 345 11365.80 25.55 56940.78 88888.00 2016-12-10 00:12:19.913 345 11365.97 25.58 56940.77 88888.00 2016-12-10 00:12:20.413 345 11366.04 25.66 56940.77 88888.00 2016-12-10 00:12:20.913 345 11366.18 25.78 56940.79 88888.00 2016-12-10 00:12:21.413 345 11366.34 26.13 56940.87 88888.00 2016-12-10 00:12:21.913 345 11366.48 26.66 56940.97 88888.00 2016-12-10 00:12:22.413 345 11366.58 27.02 56940.94 88888.00 2016-12-10 00:12:22.913 345 11366.73 27.10 56940.93 88888.00 2016-12-10 00:12:23.413 345 11366.94 27.19 56940.94 88888.00 2016-12-10 00:12:23.913 345 11367.03 27.09 56940.92 88888.00 2016-12-10 00:12:24.413 345 11367.16 26.57 56940.92 88888.00 2016-12-10 00:12:24.913 345 11367.29 26.81 56940.97 88888.00 2016-12-10 00:12:25.413 345 11367.40 27.39 56940.92 88888.00 2016-12-10 00:12:25.913 345 11367.57 27.64 56940.91 88888.00 2016-12-10 00:12:26.413 345 11367.70 27.78 56940.94 88888.00 2016-12-10 00:12:26.913 345 11367.80 27.88 56941.00 88888.00 2016-12-10 00:12:27.413 345 11367.97 27.94 56940.99 88888.00 2016-12-10 00:12:27.913 345 11368.14 27.90 56941.03 88888.00 2016-12-10 00:12:28.413 345 11368.25 27.75 56941.04 88888.00 2016-12-10 00:12:28.913 345 11368.40 27.21 56941.13 88888.00 2016-12-10 00:12:29.413 345 11368.56 27.14 56941.15 88888.00 2016-12-10 00:12:29.913 345 11368.68 27.13 56941.17 88888.00 2016-12-10 00:12:30.413 345 11368.76 27.14 56941.19 88888.00 2016-12-10 00:12:30.913 345 11368.89 27.15 56941.20 88888.00 2016-12-10 00:12:31.413 345 11369.06 27.23 56941.22 88888.00 2016-12-10 00:12:31.913 345 11369.19 27.29 56941.23 88888.00 2016-12-10 00:12:32.413 345 11369.32 27.39 56941.29 88888.00 2016-12-10 00:12:32.913 345 11369.52 27.48 56941.36 88888.00 2016-12-10 00:12:33.413 345 11369.57 27.54 56941.38 88888.00 2016-12-10 00:12:33.913 345 11369.69 27.61 56941.41 88888.00 2016-12-10 00:12:34.413 345 11369.85 27.67 56941.46 88888.00 2016-12-10 00:12:34.913 345 11370.00 27.71 56941.51 88888.00 2016-12-10 00:12:35.413 345 11370.14 27.80 56941.58 88888.00 2016-12-10 00:12:35.913 345 11370.28 27.85 56941.61 88888.00 2016-12-10 00:12:36.413 345 11370.41 27.96 56941.70 88888.00 2016-12-10 00:12:36.913 345 11370.51 28.04 56941.78 88888.00 2016-12-10 00:12:37.413 345 11370.66 28.16 56941.80 88888.00 2016-12-10 00:12:37.913 345 11370.77 28.21 56941.90 88888.00 2016-12-10 00:12:38.413 345 11370.92 28.24 56941.97 88888.00 2016-12-10 00:12:38.913 345 11371.07 28.28 56942.03 88888.00 2016-12-10 00:12:39.413 345 11371.19 28.35 56942.09 88888.00 2016-12-10 00:12:39.913 345 11371.26 28.39 56942.18 88888.00 2016-12-10 00:12:40.413 345 11371.38 28.52 56942.26 88888.00 2016-12-10 00:12:40.913 345 11371.56 28.62 56942.37 88888.00 2016-12-10 00:12:41.413 345 11371.66 28.69 56942.47 88888.00 2016-12-10 00:12:41.913 345 11371.71 29.03 56942.58 88888.00 2016-12-10 00:12:42.413 345 11371.81 29.32 56942.72 88888.00 2016-12-10 00:12:42.913 345 11371.91 29.38 56942.79 88888.00 2016-12-10 00:12:43.413 345 11371.97 29.44 56942.93 88888.00 2016-12-10 00:12:43.913 345 11372.10 29.60 56943.02 88888.00 2016-12-10 00:12:44.413 345 11372.26 29.57 56943.12 88888.00 2016-12-10 00:12:44.913 345 11372.33 29.72 56943.31 88888.00 2016-12-10 00:12:45.413 345 11372.44 29.88 56943.40 88888.00 2016-12-10 00:12:45.913 345 11372.54 29.77 56943.51 88888.00 2016-12-10 00:12:46.413 345 11372.64 29.46 56943.62 88888.00 2016-12-10 00:12:46.913 345 11372.70 29.48 56943.79 88888.00 2016-12-10 00:12:47.413 345 11372.86 29.87 56943.95 88888.00 2016-12-10 00:12:47.913 345 11372.94 30.13 56944.12 88888.00 2016-12-10 00:12:48.413 345 11372.96 30.21 56944.30 88888.00 2016-12-10 00:12:48.913 345 11373.05 30.28 56944.50 88888.00 2016-12-10 00:12:49.413 345 11373.15 30.35 56944.68 88888.00 2016-12-10 00:12:49.913 345 11373.22 30.53 56944.82 88888.00 2016-12-10 00:12:50.413 345 11373.30 30.55 56944.96 88888.00 2016-12-10 00:12:50.913 345 11373.46 30.60 56945.15 88888.00 2016-12-10 00:12:51.413 345 11373.51 30.62 56945.30 88888.00 2016-12-10 00:12:51.913 345 11373.63 30.73 56945.49 88888.00 2016-12-10 00:12:52.413 345 11373.72 30.70 56945.67 88888.00 2016-12-10 00:12:52.913 345 11373.77 30.52 56945.87 88888.00 2016-12-10 00:12:53.413 345 11373.84 30.87 56946.06 88888.00 2016-12-10 00:12:53.913 345 11373.93 30.88 56946.27 88888.00 2016-12-10 00:12:54.413 345 11373.99 30.80 56946.46 88888.00 2016-12-10 00:12:54.913 345 11374.10 30.84 56946.67 88888.00 2016-12-10 00:12:55.413 345 11374.21 30.90 56946.83 88888.00 2016-12-10 00:12:55.913 345 11374.32 30.94 56947.03 88888.00 2016-12-10 00:12:56.413 345 11374.34 31.01 56947.21 88888.00 2016-12-10 00:12:56.913 345 11374.46 31.14 56947.38 88888.00 2016-12-10 00:12:57.413 345 11374.64 31.16 56947.53 88888.00 2016-12-10 00:12:57.913 345 11374.61 31.17 56947.71 88888.00 2016-12-10 00:12:58.413 345 11374.71 31.27 56947.97 88888.00 2016-12-10 00:12:58.913 345 11374.85 31.38 56948.19 88888.00 2016-12-10 00:12:59.413 345 11374.94 31.68 56948.41 88888.00 2016-12-10 00:12:59.913 345 11375.04 32.44 56948.60 88888.00 2016-12-10 00:13:00.413 345 11375.16 32.61 56948.80 88888.00 2016-12-10 00:13:00.913 345 11375.18 32.03 56949.01 88888.00 2016-12-10 00:13:01.413 345 11375.28 31.78 56949.21 88888.00 2016-12-10 00:13:01.913 345 11375.41 31.86 56949.44 88888.00 2016-12-10 00:13:02.413 345 11375.48 31.96 56949.61 88888.00 2016-12-10 00:13:02.913 345 11375.52 32.05 56949.84 88888.00 2016-12-10 00:13:03.413 345 11375.62 32.11 56950.04 88888.00 2016-12-10 00:13:03.913 345 11375.77 32.22 56950.28 88888.00 2016-12-10 00:13:04.413 345 11375.81 32.51 56950.48 88888.00 2016-12-10 00:13:04.913 345 11375.91 32.66 56950.69 88888.00 2016-12-10 00:13:05.413 345 11375.98 32.79 56950.94 88888.00 2016-12-10 00:13:05.913 345 11375.97 32.84 56951.17 88888.00 2016-12-10 00:13:06.413 345 11376.01 32.86 56951.33 88888.00 2016-12-10 00:13:06.913 345 11376.10 32.91 56951.55 88888.00 2016-12-10 00:13:07.413 345 11376.18 32.95 56951.74 88888.00 2016-12-10 00:13:07.913 345 11376.26 33.13 56951.92 88888.00 2016-12-10 00:13:08.413 345 11376.38 33.11 56952.11 88888.00 2016-12-10 00:13:08.913 345 11376.40 33.12 56952.32 88888.00 2016-12-10 00:13:09.413 345 11376.46 33.04 56952.55 88888.00 2016-12-10 00:13:09.913 345 11376.49 33.19 56952.78 88888.00 2016-12-10 00:13:10.413 345 11376.62 33.28 56953.06 88888.00 2016-12-10 00:13:10.913 345 11376.69 33.40 56953.27 88888.00 2016-12-10 00:13:11.413 345 11376.75 33.53 56953.50 88888.00 2016-12-10 00:13:11.913 345 11376.83 33.75 56953.68 88888.00 2016-12-10 00:13:12.413 345 11376.89 33.56 56953.88 88888.00 2016-12-10 00:13:12.913 345 11376.95 33.73 56954.08 88888.00 2016-12-10 00:13:13.413 345 11377.02 34.23 56954.31 88888.00 2016-12-10 00:13:13.913 345 11377.04 34.43 56954.53 88888.00 2016-12-10 00:13:14.413 345 11377.06 34.51 56954.74 88888.00 2016-12-10 00:13:14.913 345 11377.18 34.55 56954.96 88888.00 2016-12-10 00:13:15.413 345 11377.24 34.33 56955.15 88888.00 2016-12-10 00:13:15.913 345 11377.24 33.76 56955.36 88888.00 2016-12-10 00:13:16.413 345 11377.32 33.73 56955.61 88888.00 2016-12-10 00:13:16.913 345 11377.36 33.99 56955.83 88888.00 2016-12-10 00:13:17.413 345 11377.38 33.94 56956.00 88888.00 2016-12-10 00:13:17.913 345 11377.46 33.89 56956.19 88888.00 2016-12-10 00:13:18.413 345 11377.56 33.89 56956.39 88888.00 2016-12-10 00:13:18.913 345 11377.54 33.86 56956.58 88888.00 2016-12-10 00:13:19.413 345 11377.58 33.92 56956.77 88888.00 2016-12-10 00:13:19.913 345 11377.64 33.97 56956.94 88888.00 2016-12-10 00:13:20.413 345 11377.63 33.99 56957.15 88888.00 2016-12-10 00:13:20.913 345 11377.72 34.02 56957.40 88888.00 2016-12-10 00:13:21.413 345 11377.82 34.08 56957.65 88888.00 2016-12-10 00:13:21.913 345 11377.88 34.10 56957.87 88888.00 2016-12-10 00:13:22.413 345 11377.88 34.11 56958.07 88888.00 2016-12-10 00:13:22.913 345 11377.92 34.15 56958.23 88888.00 2016-12-10 00:13:23.413 345 11378.00 34.19 56958.45 88888.00 2016-12-10 00:13:23.913 345 11377.99 34.23 56958.65 88888.00 2016-12-10 00:13:24.413 345 11377.96 34.33 56958.87 88888.00 2016-12-10 00:13:24.913 345 11378.02 34.36 56959.08 88888.00 2016-12-10 00:13:25.413 345 11378.07 34.30 56959.29 88888.00 2016-12-10 00:13:25.913 345 11378.08 34.28 56959.48 88888.00 2016-12-10 00:13:26.413 345 11378.12 34.29 56959.70 88888.00 2016-12-10 00:13:26.913 345 11378.09 34.34 56959.86 88888.00 2016-12-10 00:13:27.413 345 11378.13 34.45 56960.05 88888.00 2016-12-10 00:13:27.913 345 11378.14 35.12 56960.25 88888.00 2016-12-10 00:13:28.413 345 11378.09 35.47 56960.50 88888.00 2016-12-10 00:13:28.913 345 11378.10 35.51 56960.74 88888.00 2016-12-10 00:13:29.413 345 11378.20 35.59 56960.95 88888.00 2016-12-10 00:13:29.913 345 11378.26 35.59 56961.20 88888.00 2016-12-10 00:13:30.413 345 11378.27 35.56 56961.42 88888.00 2016-12-10 00:13:30.913 345 11378.27 35.65 56961.65 88888.00 2016-12-10 00:13:31.413 345 11378.27 35.69 56961.87 88888.00 2016-12-10 00:13:31.913 345 11378.21 35.69 56962.10 88888.00 2016-12-10 00:13:32.413 345 11378.20 35.72 56962.30 88888.00 2016-12-10 00:13:32.913 345 11378.23 35.39 56962.54 88888.00 2016-12-10 00:13:33.413 345 11378.24 34.85 56962.76 88888.00 2016-12-10 00:13:33.913 345 11378.24 34.81 56963.01 88888.00 2016-12-10 00:13:34.413 345 11378.26 34.79 56963.23 88888.00 2016-12-10 00:13:34.913 345 11378.27 34.79 56963.45 88888.00 2016-12-10 00:13:35.413 345 11378.22 34.82 56963.69 88888.00 2016-12-10 00:13:35.913 345 11378.22 34.84 56963.88 88888.00 2016-12-10 00:13:36.413 345 11378.20 34.87 56964.07 88888.00 2016-12-10 00:13:36.913 345 11378.13 35.15 56964.34 88888.00 2016-12-10 00:13:37.413 345 11378.16 35.21 56964.56 88888.00 2016-12-10 00:13:37.913 345 11378.23 34.98 56964.78 88888.00 2016-12-10 00:13:38.413 345 11378.16 34.88 56965.01 88888.00 2016-12-10 00:13:38.913 345 11378.14 34.89 56965.20 88888.00 2016-12-10 00:13:39.413 345 11378.19 34.94 56965.46 88888.00 2016-12-10 00:13:39.913 345 11378.16 34.94 56965.67 88888.00 2016-12-10 00:13:40.413 345 11378.06 34.95 56965.91 88888.00 2016-12-10 00:13:40.913 345 11378.05 34.94 56966.10 88888.00 2016-12-10 00:13:41.413 345 11378.01 34.95 56966.35 88888.00 2016-12-10 00:13:41.913 345 11377.95 35.06 56966.54 88888.00 2016-12-10 00:13:42.413 345 11377.96 35.16 56966.70 88888.00 2016-12-10 00:13:42.913 345 11377.92 35.37 56966.89 88888.00 2016-12-10 00:13:43.413 345 11377.85 35.44 56967.08 88888.00 2016-12-10 00:13:43.913 345 11377.78 35.17 56967.24 88888.00 2016-12-10 00:13:44.413 345 11377.71 34.99 56967.48 88888.00 2016-12-10 00:13:44.913 345 11377.68 34.98 56967.69 88888.00 2016-12-10 00:13:45.413 345 11377.64 35.03 56967.94 88888.00 2016-12-10 00:13:45.913 345 11377.63 35.05 56968.18 88888.00 2016-12-10 00:13:46.413 345 11377.59 35.05 56968.39 88888.00 2016-12-10 00:13:46.913 345 11377.50 35.02 56968.61 88888.00 2016-12-10 00:13:47.413 345 11377.47 35.09 56968.84 88888.00 2016-12-10 00:13:47.913 345 11377.42 35.05 56969.03 88888.00 2016-12-10 00:13:48.413 345 11377.31 35.04 56969.25 88888.00 2016-12-10 00:13:48.913 345 11377.30 35.03 56969.48 88888.00 2016-12-10 00:13:49.413 345 11377.28 35.04 56969.69 88888.00 2016-12-10 00:13:49.913 345 11377.18 35.11 56969.93 88888.00 2016-12-10 00:13:50.413 345 11377.11 35.36 56970.17 88888.00 2016-12-10 00:13:50.913 345 11377.12 35.23 56970.34 88888.00 2016-12-10 00:13:51.413 345 11377.01 35.10 56970.53 88888.00 2016-12-10 00:13:51.913 345 11376.91 35.10 56970.74 88888.00 2016-12-10 00:13:52.413 345 11376.90 35.09 56970.95 88888.00 2016-12-10 00:13:52.913 345 11376.80 35.10 56971.21 88888.00 2016-12-10 00:13:53.413 345 11376.71 35.11 56971.47 88888.00 2016-12-10 00:13:53.913 345 11376.69 35.11 56971.65 88888.00 2016-12-10 00:13:54.413 345 11376.57 35.11 56971.88 88888.00 2016-12-10 00:13:54.913 345 11376.47 35.12 56972.14 88888.00 2016-12-10 00:13:55.413 345 11376.42 35.15 56972.39 88888.00 2016-12-10 00:13:55.913 345 11376.36 35.10 56972.61 88888.00 2016-12-10 00:13:56.413 345 11376.27 35.09 56972.83 88888.00 2016-12-10 00:13:56.913 345 11376.22 35.10 56973.07 88888.00 2016-12-10 00:13:57.413 345 11376.17 35.08 56973.27 88888.00 2016-12-10 00:13:57.913 345 11376.00 35.08 56973.50 88888.00 2016-12-10 00:13:58.413 345 11375.92 35.15 56973.73 88888.00 2016-12-10 00:13:58.913 345 11375.91 35.12 56973.93 88888.00 2016-12-10 00:13:59.413 345 11375.80 35.12 56974.15 88888.00 2016-12-10 00:13:59.913 345 11375.74 35.11 56974.36 88888.00 2016-12-10 00:14:00.404 345 11375.70 35.12 56974.56 88888.00 2016-12-10 00:14:00.904 345 11375.59 35.13 56974.76 88888.00 2016-12-10 00:14:01.404 345 11375.45 35.13 56974.92 88888.00 2016-12-10 00:14:01.904 345 11375.41 35.11 56975.17 88888.00 2016-12-10 00:14:02.404 345 11375.32 35.15 56975.38 88888.00 2016-12-10 00:14:02.904 345 11375.20 35.74 56975.54 88888.00 2016-12-10 00:14:03.404 345 11375.15 36.17 56975.75 88888.00 2016-12-10 00:14:03.904 345 11375.07 35.71 56975.95 88888.00 2016-12-10 00:14:04.404 345 11374.93 35.78 56976.15 88888.00 2016-12-10 00:14:04.904 345 11374.85 36.03 56976.30 88888.00 2016-12-10 00:14:05.404 345 11374.80 35.44 56976.55 88888.00 2016-12-10 00:14:05.904 345 11374.71 35.19 56976.71 88888.00 2016-12-10 00:14:06.404 345 11374.59 35.16 56976.86 88888.00 2016-12-10 00:14:06.904 345 11374.51 35.15 56977.01 88888.00 2016-12-10 00:14:07.404 345 11374.35 35.11 56977.17 88888.00 2016-12-10 00:14:07.904 345 11374.27 35.12 56977.39 88888.00 2016-12-10 00:14:08.404 345 11374.21 35.11 56977.53 88888.00 2016-12-10 00:14:08.904 345 11374.09 35.10 56977.64 88888.00 2016-12-10 00:14:09.404 345 11373.98 35.10 56977.81 88888.00 2016-12-10 00:14:09.904 345 11373.86 35.08 56977.96 88888.00 2016-12-10 00:14:10.404 345 11373.75 35.06 56978.12 88888.00 2016-12-10 00:14:10.904 345 11373.65 35.08 56978.26 88888.00 2016-12-10 00:14:11.404 345 11373.56 35.10 56978.42 88888.00 2016-12-10 00:14:11.904 345 11373.49 35.02 56978.61 88888.00 2016-12-10 00:14:12.404 345 11373.30 34.99 56978.72 88888.00 2016-12-10 00:14:12.904 345 11373.25 34.99 56978.85 88888.00 2016-12-10 00:14:13.404 345 11373.19 34.95 56979.02 88888.00 2016-12-10 00:14:13.904 345 11373.03 34.91 56979.18 88888.00 2016-12-10 00:14:14.404 345 11372.95 35.30 56979.34 88888.00 2016-12-10 00:14:14.904 345 11372.92 35.50 56979.51 88888.00 2016-12-10 00:14:15.404 345 11372.84 35.73 56979.65 88888.00 2016-12-10 00:14:15.904 345 11372.73 35.84 56979.80 88888.00 2016-12-10 00:14:16.404 345 11372.70 35.32 56979.90 88888.00 2016-12-10 00:14:16.904 345 11372.59 34.79 56979.99 88888.00 2016-12-10 00:14:17.404 345 11372.49 34.72 56980.06 88888.00 2016-12-10 00:14:17.904 345 11372.40 34.71 56980.22 88888.00 2016-12-10 00:14:18.404 345 11372.28 34.68 56980.35 88888.00 2016-12-10 00:14:18.904 345 11372.17 34.65 56980.40 88888.00 2016-12-10 00:14:19.404 345 11372.10 34.67 56980.48 88888.00 2016-12-10 00:14:19.904 345 11371.97 34.67 56980.56 88888.00 2016-12-10 00:14:20.404 345 11371.79 34.65 56980.66 88888.00 2016-12-10 00:14:20.904 345 11371.64 34.88 56980.79 88888.00 2016-12-10 00:14:21.404 345 11371.62 35.12 56980.95 88888.00 2016-12-10 00:14:21.904 345 11371.50 35.03 56981.02 88888.00 2016-12-10 00:14:22.404 345 11371.34 34.92 56981.05 88888.00 2016-12-10 00:14:22.904 345 11371.26 34.89 56981.14 88888.00 2016-12-10 00:14:23.404 345 11371.11 34.72 56981.31 88888.00 2016-12-10 00:14:23.904 345 11370.94 34.71 56981.41 88888.00 2016-12-10 00:14:24.404 345 11370.89 34.63 56981.47 88888.00 2016-12-10 00:14:24.904 345 11370.77 34.60 56981.50 88888.00 2016-12-10 00:14:25.404 345 11370.62 34.55 56981.56 88888.00 2016-12-10 00:14:25.904 345 11370.48 34.47 56981.67 88888.00 2016-12-10 00:14:26.404 345 11370.37 34.47 56981.78 88888.00 2016-12-10 00:14:26.904 345 11370.22 34.50 56981.83 88888.00 2016-12-10 00:14:27.404 345 11370.08 34.45 56981.89 88888.00 2016-12-10 00:14:27.904 345 11370.00 34.37 56981.98 88888.00 2016-12-10 00:14:28.404 345 11369.88 34.26 56982.04 88888.00 2016-12-10 00:14:28.904 345 11369.74 34.30 56982.08 88888.00 2016-12-10 00:14:29.404 345 11369.67 34.27 56982.15 88888.00 2016-12-10 00:14:29.904 345 11369.55 34.21 56982.20 88888.00 2016-12-10 00:14:30.404 345 11369.44 34.16 56982.25 88888.00 2016-12-10 00:14:30.904 345 11369.36 34.10 56982.31 88888.00 2016-12-10 00:14:31.404 345 11369.25 33.97 56982.30 88888.00 2016-12-10 00:14:31.904 345 11369.06 33.95 56982.32 88888.00 2016-12-10 00:14:32.404 345 11368.96 33.97 56982.38 88888.00 2016-12-10 00:14:32.904 345 11368.91 33.77 56982.45 88888.00 2016-12-10 00:14:33.404 345 11368.78 33.62 56982.46 88888.00 2016-12-10 00:14:33.904 345 11368.64 33.53 56982.50 88888.00 2016-12-10 00:14:34.404 345 11368.60 33.41 56982.53 88888.00 2016-12-10 00:14:34.904 345 11368.43 33.36 56982.56 88888.00 2016-12-10 00:14:35.404 345 11368.32 33.26 56982.62 88888.00 2016-12-10 00:14:35.904 345 11368.29 33.21 56982.58 88888.00 2016-12-10 00:14:36.404 345 11368.18 33.18 56982.59 88888.00 2016-12-10 00:14:36.904 345 11368.05 33.13 56982.55 88888.00 2016-12-10 00:14:37.404 345 11367.98 33.05 56982.45 88888.00 2016-12-10 00:14:37.904 345 11367.90 32.99 56982.43 88888.00 2016-12-10 00:14:38.404 345 11367.79 32.92 56982.40 88888.00 2016-12-10 00:14:38.904 345 11367.74 32.85 56982.36 88888.00 2016-12-10 00:14:39.404 345 11367.65 32.80 56982.30 88888.00 2016-12-10 00:14:39.904 345 11367.54 32.75 56982.24 88888.00 2016-12-10 00:14:40.404 345 11367.38 32.71 56982.13 88888.00 2016-12-10 00:14:40.904 345 11367.31 32.61 56982.10 88888.00 2016-12-10 00:14:41.404 345 11367.17 32.71 56982.04 88888.00 2016-12-10 00:14:41.904 345 11367.07 33.02 56981.93 88888.00 2016-12-10 00:14:42.404 345 11367.00 32.97 56981.86 88888.00 2016-12-10 00:14:42.904 345 11366.87 32.68 56981.80 88888.00 2016-12-10 00:14:43.404 345 11366.74 32.39 56981.76 88888.00 2016-12-10 00:14:43.904 345 11366.69 32.24 56981.69 88888.00 2016-12-10 00:14:44.404 345 11366.59 32.22 56981.59 88888.00 2016-12-10 00:14:44.904 345 11366.44 32.19 56981.51 88888.00 2016-12-10 00:14:45.404 345 11366.42 32.08 56981.47 88888.00 2016-12-10 00:14:45.904 345 11366.39 32.08 56981.42 88888.00 2016-12-10 00:14:46.404 345 11366.24 32.32 56981.33 88888.00 2016-12-10 00:14:46.904 345 11366.15 32.10 56981.27 88888.00 2016-12-10 00:14:47.404 345 11366.15 32.04 56981.23 88888.00 2016-12-10 00:14:47.904 345 11366.01 32.18 56981.21 88888.00 2016-12-10 00:14:48.404 345 11365.90 32.29 56981.16 88888.00 2016-12-10 00:14:48.904 345 11365.82 32.03 56981.10 88888.00 2016-12-10 00:14:49.404 345 11365.71 31.97 56981.02 88888.00 2016-12-10 00:14:49.904 345 11365.57 31.85 56980.97 88888.00 2016-12-10 00:14:50.404 345 11365.51 31.54 56980.91 88888.00 2016-12-10 00:14:50.904 345 11365.43 31.43 56980.84 88888.00 2016-12-10 00:14:51.404 345 11365.29 31.41 56980.83 88888.00 2016-12-10 00:14:51.904 345 11365.23 31.35 56980.85 88888.00 2016-12-10 00:14:52.404 345 11365.17 31.29 56980.84 88888.00 2016-12-10 00:14:52.904 345 11364.98 31.25 56980.77 88888.00 2016-12-10 00:14:53.404 345 11364.91 31.25 56980.77 88888.00 2016-12-10 00:14:53.904 345 11364.85 31.18 56980.74 88888.00 2016-12-10 00:14:54.404 345 11364.68 31.14 56980.69 88888.00 2016-12-10 00:14:54.904 345 11364.55 31.08 56980.73 88888.00 2016-12-10 00:14:55.404 345 11364.50 31.03 56980.70 88888.00 2016-12-10 00:14:55.904 345 11364.38 30.97 56980.66 88888.00 2016-12-10 00:14:56.404 345 11364.34 30.96 56980.64 88888.00 2016-12-10 00:14:56.904 345 11364.31 30.88 56980.59 88888.00 2016-12-10 00:14:57.404 345 11364.24 30.79 56980.54 88888.00 2016-12-10 00:14:57.904 345 11364.15 30.74 56980.44 88888.00 2016-12-10 00:14:58.404 345 11364.11 30.72 56980.39 88888.00 2016-12-10 00:14:58.904 345 11364.08 30.62 56980.32 88888.00 2016-12-10 00:14:59.404 345 11363.97 30.54 56980.33 88888.00 2016-12-10 00:14:59.904 345 11363.91 30.60 56980.32 88888.00 2016-12-10 00:15:00.404 345 11363.89 30.64 56980.26 88888.00 2016-12-10 00:15:00.904 345 11363.76 30.47 56980.20 88888.00 2016-12-10 00:15:01.404 345 11363.74 30.39 56980.18 88888.00 2016-12-10 00:15:01.904 345 11363.74 30.36 56980.09 88888.00 2016-12-10 00:15:02.404 345 11363.64 30.36 56980.00 88888.00 2016-12-10 00:15:02.904 345 11363.55 30.32 56979.95 88888.00 2016-12-10 00:15:03.404 345 11363.48 30.26 56979.93 88888.00 2016-12-10 00:15:03.904 345 11363.42 30.15 56979.93 88888.00 2016-12-10 00:15:04.404 345 11363.37 30.11 56979.94 88888.00 2016-12-10 00:15:04.904 345 11363.33 30.14 56979.88 88888.00 2016-12-10 00:15:05.404 345 11363.29 30.56 56979.83 88888.00 2016-12-10 00:15:05.904 345 11363.11 31.01 56979.80 88888.00 2016-12-10 00:15:06.404 345 11363.02 30.98 56979.77 88888.00 2016-12-10 00:15:06.904 345 11363.00 30.80 56979.75 88888.00 2016-12-10 00:15:07.404 345 11362.85 30.09 56979.74 88888.00 2016-12-10 00:15:07.904 345 11362.80 29.80 56979.73 88888.00 2016-12-10 00:15:08.404 345 11362.80 29.75 56979.71 88888.00 2016-12-10 00:15:08.904 345 11362.70 29.73 56979.68 88888.00 2016-12-10 00:15:09.404 345 11362.65 29.72 56979.64 88888.00 2016-12-10 00:15:09.904 345 11362.69 29.70 56979.60 88888.00 2016-12-10 00:15:10.404 345 11362.63 29.78 56979.55 88888.00 2016-12-10 00:15:10.904 345 11362.50 30.36 56979.54 88888.00 2016-12-10 00:15:11.404 345 11362.50 30.64 56979.47 88888.00 2016-12-10 00:15:11.904 345 11362.46 30.60 56979.43 88888.00 2016-12-10 00:15:12.404 345 11362.38 30.62 56979.35 88888.00 2016-12-10 00:15:12.904 345 11362.37 30.34 56979.24 88888.00 2016-12-10 00:15:13.404 345 11362.37 30.15 56979.15 88888.00 2016-12-10 00:15:13.904 345 11362.29 29.99 56979.13 88888.00 2016-12-10 00:15:14.404 345 11362.23 29.94 56979.03 88888.00 2016-12-10 00:15:14.904 345 11362.24 29.59 56978.98 88888.00 2016-12-10 00:15:15.404 345 11362.17 29.57 56978.93 88888.00 2016-12-10 00:15:15.904 345 11362.17 29.75 56978.87 88888.00 2016-12-10 00:15:16.404 345 11362.15 29.91 56978.80 88888.00 2016-12-10 00:15:16.904 345 11362.01 29.62 56978.77 88888.00 2016-12-10 00:15:17.404 345 11361.96 29.44 56978.70 88888.00 2016-12-10 00:15:17.904 345 11361.88 29.33 56978.71 88888.00 2016-12-10 00:15:18.404 345 11361.80 29.40 56978.68 88888.00 2016-12-10 00:15:18.904 345 11361.73 29.13 56978.61 88888.00 2016-12-10 00:15:19.404 345 11361.68 29.03 56978.65 88888.00 2016-12-10 00:15:19.904 345 11361.58 28.93 56978.61 88888.00 2016-12-10 00:15:20.404 345 11361.47 28.87 56978.57 88888.00 2016-12-10 00:15:20.904 345 11361.46 28.87 56978.49 88888.00 2016-12-10 00:15:21.404 345 11361.47 28.84 56978.49 88888.00 2016-12-10 00:15:21.904 345 11361.40 28.82 56978.47 88888.00 2016-12-10 00:15:22.404 345 11361.34 28.73 56978.42 88888.00 2016-12-10 00:15:22.904 345 11361.34 28.70 56978.36 88888.00 2016-12-10 00:15:23.404 345 11361.31 28.71 56978.29 88888.00 2016-12-10 00:15:23.904 345 11361.23 28.72 56978.26 88888.00 2016-12-10 00:15:24.404 345 11361.20 28.73 56978.20 88888.00 2016-12-10 00:15:24.904 345 11361.19 28.78 56978.12 88888.00 2016-12-10 00:15:25.404 345 11361.12 28.69 56978.07 88888.00 2016-12-10 00:15:25.904 345 11361.09 28.79 56977.97 88888.00 2016-12-10 00:15:26.404 345 11361.04 28.90 56977.87 88888.00 2016-12-10 00:15:26.904 345 11361.00 28.98 56977.75 88888.00 2016-12-10 00:15:27.404 345 11361.03 28.92 56977.64 88888.00 2016-12-10 00:15:27.904 345 11361.02 28.64 56977.62 88888.00 2016-12-10 00:15:28.404 345 11360.96 28.57 56977.51 88888.00 2016-12-10 00:15:28.904 345 11360.93 28.53 56977.36 88888.00 2016-12-10 00:15:29.404 345 11360.96 28.48 56977.21 88888.00 2016-12-10 00:15:29.904 345 11360.89 28.44 56977.07 88888.00 2016-12-10 00:15:30.404 345 11360.82 28.44 56976.97 88888.00 2016-12-10 00:15:30.904 345 11360.84 28.44 56976.88 88888.00 2016-12-10 00:15:31.404 345 11360.86 28.36 56976.78 88888.00 2016-12-10 00:15:31.904 345 11360.79 28.34 56976.69 88888.00 2016-12-10 00:15:32.404 345 11360.77 28.35 56976.60 88888.00 2016-12-10 00:15:32.904 345 11360.78 28.35 56976.42 88888.00 2016-12-10 00:15:33.404 345 11360.73 28.36 56976.30 88888.00 2016-12-10 00:15:33.904 345 11360.71 28.29 56976.21 88888.00 2016-12-10 00:15:34.404 345 11360.62 28.26 56976.05 88888.00 2016-12-10 00:15:34.904 345 11360.57 28.26 56975.95 88888.00 2016-12-10 00:15:35.404 345 11360.57 28.29 56975.86 88888.00 2016-12-10 00:15:35.904 345 11360.52 28.32 56975.76 88888.00 2016-12-10 00:15:36.404 345 11360.44 28.50 56975.62 88888.00 2016-12-10 00:15:36.904 345 11360.42 28.65 56975.53 88888.00 2016-12-10 00:15:37.404 345 11360.40 28.41 56975.39 88888.00 2016-12-10 00:15:37.904 345 11360.37 28.32 56975.25 88888.00 2016-12-10 00:15:38.404 345 11360.26 28.28 56975.15 88888.00 2016-12-10 00:15:38.904 345 11360.26 28.26 56975.04 88888.00 2016-12-10 00:15:39.404 345 11360.28 28.25 56974.88 88888.00 2016-12-10 00:15:39.904 345 11360.19 28.23 56974.79 88888.00 2016-12-10 00:15:40.404 345 11360.17 28.25 56974.67 88888.00 2016-12-10 00:15:40.904 345 11360.16 28.26 56974.47 88888.00 2016-12-10 00:15:41.404 345 11360.16 28.22 56974.34 88888.00 2016-12-10 00:15:41.904 345 11360.12 28.21 56974.23 88888.00 2016-12-10 00:15:42.404 345 11360.13 28.19 56974.06 88888.00 2016-12-10 00:15:42.904 345 11360.07 28.16 56973.95 88888.00 2016-12-10 00:15:43.404 345 11360.01 28.15 56973.82 88888.00 2016-12-10 00:15:43.904 345 11360.03 28.16 56973.64 88888.00 2016-12-10 00:15:44.404 345 11359.98 28.11 56973.52 88888.00 2016-12-10 00:15:44.904 345 11359.88 28.09 56973.39 88888.00 2016-12-10 00:15:45.404 345 11359.86 28.09 56973.22 88888.00 2016-12-10 00:15:45.904 345 11359.84 28.09 56973.05 88888.00 2016-12-10 00:15:46.404 345 11359.79 28.07 56972.95 88888.00 2016-12-10 00:15:46.904 345 11359.78 28.08 56972.88 88888.00 2016-12-10 00:15:47.404 345 11359.70 28.12 56972.73 88888.00 2016-12-10 00:15:47.904 345 11359.61 28.36 56972.60 88888.00 2016-12-10 00:15:48.404 345 11359.60 28.50 56972.49 88888.00 2016-12-10 00:15:48.904 345 11359.59 28.52 56972.38 88888.00 2016-12-10 00:15:49.404 345 11359.45 28.55 56972.24 88888.00 2016-12-10 00:15:49.904 345 11359.43 28.66 56972.14 88888.00 2016-12-10 00:15:50.404 345 11359.44 28.62 56972.05 88888.00 2016-12-10 00:15:50.904 345 11359.38 28.63 56971.90 88888.00 2016-12-10 00:15:51.404 345 11359.32 28.65 56971.78 88888.00 2016-12-10 00:15:51.904 345 11359.26 28.56 56971.64 88888.00 2016-12-10 00:15:52.404 345 11359.22 28.38 56971.52 88888.00 2016-12-10 00:15:52.904 345 11359.18 28.15 56971.40 88888.00 2016-12-10 00:15:53.404 345 11359.20 28.12 56971.27 88888.00 2016-12-10 00:15:53.904 345 11359.19 28.12 56971.15 88888.00 2016-12-10 00:15:54.404 345 11359.12 28.15 56971.02 88888.00 2016-12-10 00:15:54.904 345 11359.23 28.16 56970.88 88888.00 2016-12-10 00:15:55.404 345 11359.31 28.10 56970.76 88888.00 2016-12-10 00:15:55.904 345 11359.29 28.08 56970.60 88888.00 2016-12-10 00:15:56.404 345 11359.25 28.09 56970.47 88888.00 2016-12-10 00:15:56.904 345 11359.32 28.05 56970.24 88888.00 2016-12-10 00:15:57.404 345 11359.30 28.11 56970.04 88888.00 2016-12-10 00:15:57.904 345 11359.32 28.12 56969.91 88888.00 2016-12-10 00:15:58.404 345 11359.38 28.00 56969.76 88888.00 2016-12-10 00:15:58.904 345 11359.38 27.96 56969.63 88888.00 2016-12-10 00:15:59.404 345 11359.38 27.92 56969.53 88888.00 2016-12-10 00:15:59.904 345 11359.42 27.91 56969.36 88888.00 2016-12-10 00:16:00.404 345 11359.38 27.91 56969.23 88888.00 2016-12-10 00:16:00.904 345 11359.40 27.87 56969.12 88888.00 2016-12-10 00:16:01.404 345 11359.43 27.88 56968.96 88888.00 2016-12-10 00:16:01.904 345 11359.50 27.84 56968.82 88888.00 2016-12-10 00:16:02.404 345 11359.44 27.77 56968.71 88888.00 2016-12-10 00:16:02.904 345 11359.40 27.80 56968.58 88888.00 2016-12-10 00:16:03.404 345 11359.39 27.82 56968.46 88888.00 2016-12-10 00:16:03.904 345 11359.36 27.77 56968.33 88888.00 2016-12-10 00:16:04.404 345 11359.34 27.78 56968.19 88888.00 2016-12-10 00:16:04.904 345 11359.39 27.80 56968.12 88888.00 2016-12-10 00:16:05.404 345 11359.38 27.76 56968.01 88888.00 2016-12-10 00:16:05.904 345 11359.32 27.76 56967.87 88888.00 2016-12-10 00:16:06.404 345 11359.37 27.73 56967.68 88888.00 2016-12-10 00:16:06.904 345 11359.38 27.81 56967.53 88888.00 2016-12-10 00:16:07.404 345 11359.38 28.04 56967.42 88888.00 2016-12-10 00:16:07.904 345 11359.43 28.16 56967.29 88888.00 2016-12-10 00:16:08.404 345 11359.53 28.30 56967.15 88888.00 2016-12-10 00:16:08.904 345 11359.57 27.94 56967.00 88888.00 2016-12-10 00:16:09.404 345 11359.56 27.67 56966.83 88888.00 2016-12-10 00:16:09.904 345 11359.61 27.64 56966.72 88888.00 2016-12-10 00:16:10.404 345 11359.59 27.62 56966.62 88888.00 2016-12-10 00:16:10.904 345 11359.64 27.58 56966.46 88888.00 2016-12-10 00:16:11.404 345 11359.71 27.55 56966.27 88888.00 2016-12-10 00:16:11.904 345 11359.68 27.81 56966.15 88888.00 2016-12-10 00:16:12.404 345 11359.67 28.11 56966.06 88888.00 2016-12-10 00:16:12.904 345 11359.79 27.69 56965.96 88888.00 2016-12-10 00:16:13.404 345 11359.85 27.51 56965.83 88888.00 2016-12-10 00:16:13.904 345 11359.91 27.57 56965.68 88888.00 2016-12-10 00:16:14.404 345 11359.98 28.26 56965.56 88888.00 2016-12-10 00:16:14.904 345 11360.07 28.43 56965.45 88888.00 2016-12-10 00:16:15.404 345 11360.07 27.82 56965.31 88888.00 2016-12-10 00:16:15.904 345 11360.13 27.47 56965.20 88888.00 2016-12-10 00:16:16.404 345 11360.21 27.40 56965.05 88888.00 2016-12-10 00:16:16.904 345 11360.22 27.37 56964.88 88888.00 2016-12-10 00:16:17.404 345 11360.21 27.35 56964.79 88888.00 2016-12-10 00:16:17.904 345 11360.33 27.34 56964.71 88888.00 2016-12-10 00:16:18.404 345 11360.35 27.36 56964.65 88888.00 2016-12-10 00:16:18.904 345 11360.38 27.32 56964.53 88888.00 2016-12-10 00:16:19.404 345 11360.47 27.26 56964.39 88888.00 2016-12-10 00:16:19.904 345 11360.49 27.23 56964.26 88888.00 2016-12-10 00:16:20.404 345 11360.51 27.22 56964.16 88888.00 2016-12-10 00:16:20.904 345 11360.59 27.26 56964.05 88888.00 2016-12-10 00:16:21.404 345 11360.65 27.20 56963.96 88888.00 2016-12-10 00:16:21.904 345 11360.68 27.17 56963.81 88888.00 2016-12-10 00:16:22.404 345 11360.76 27.28 56963.70 88888.00 2016-12-10 00:16:22.904 345 11360.82 27.16 56963.64 88888.00 2016-12-10 00:16:23.404 345 11360.84 27.07 56963.55 88888.00 2016-12-10 00:16:23.904 345 11360.85 26.98 56963.46 88888.00 2016-12-10 00:16:24.404 345 11360.89 26.94 56963.39 88888.00 2016-12-10 00:16:24.904 345 11360.93 26.93 56963.25 88888.00 2016-12-10 00:16:25.405 345 11360.96 26.89 56963.11 88888.00 2016-12-10 00:16:25.905 345 11361.05 26.85 56962.96 88888.00 2016-12-10 00:16:26.405 345 11361.06 26.79 56962.88 88888.00 2016-12-10 00:16:26.905 345 11361.04 26.75 56962.80 88888.00 2016-12-10 00:16:27.405 345 11361.10 26.68 56962.73 88888.00 2016-12-10 00:16:27.905 345 11361.16 26.71 56962.66 88888.00 2016-12-10 00:16:28.405 345 11361.17 26.95 56962.61 88888.00 2016-12-10 00:16:28.905 345 11361.16 27.08 56962.51 88888.00 2016-12-10 00:16:29.405 345 11361.23 27.05 56962.46 88888.00 2016-12-10 00:16:29.905 345 11361.21 27.06 56962.36 88888.00 2016-12-10 00:16:30.405 345 11361.25 26.96 56962.29 88888.00 2016-12-10 00:16:30.905 345 11361.32 26.86 56962.25 88888.00 2016-12-10 00:16:31.405 345 11361.34 26.86 56962.21 88888.00 2016-12-10 00:16:31.905 345 11361.32 26.91 56962.19 88888.00 2016-12-10 00:16:32.405 345 11361.44 26.75 56962.18 88888.00 2016-12-10 00:16:32.905 345 11361.44 26.74 56962.15 88888.00 2016-12-10 00:16:33.405 345 11361.40 26.74 56962.11 88888.00 2016-12-10 00:16:33.905 345 11361.44 26.66 56962.09 88888.00 2016-12-10 00:16:34.405 345 11361.53 26.51 56962.06 88888.00 2016-12-10 00:16:34.905 345 11361.53 26.49 56962.04 88888.00 2016-12-10 00:16:35.405 345 11361.52 26.46 56962.04 88888.00 2016-12-10 00:16:35.905 345 11361.58 26.27 56961.99 88888.00 2016-12-10 00:16:36.405 345 11361.60 25.94 56961.97 88888.00 2016-12-10 00:16:36.905 345 11361.65 25.83 56961.93 88888.00 2016-12-10 00:16:37.405 345 11361.69 25.80 56961.89 88888.00 2016-12-10 00:16:37.905 345 11361.70 25.73 56961.80 88888.00 2016-12-10 00:16:38.405 345 11361.74 25.70 56961.79 88888.00 2016-12-10 00:16:38.905 345 11361.79 25.69 56961.82 88888.00 2016-12-10 00:16:39.405 345 11361.90 25.67 56961.77 88888.00 2016-12-10 00:16:39.905 345 11361.94 25.62 56961.78 88888.00 2016-12-10 00:16:40.405 345 11362.03 25.59 56961.78 88888.00 2016-12-10 00:16:40.905 345 11362.14 25.56 56961.76 88888.00 2016-12-10 00:16:41.405 345 11362.17 25.56 56961.73 88888.00 2016-12-10 00:16:41.905 345 11362.20 25.55 56961.73 88888.00 2016-12-10 00:16:42.405 345 11362.25 25.56 56961.70 88888.00 2016-12-10 00:16:42.905 345 11362.35 25.55 56961.71 88888.00 2016-12-10 00:16:43.405 345 11362.42 25.52 56961.70 88888.00 2016-12-10 00:16:43.905 345 11362.51 25.51 56961.65 88888.00 2016-12-10 00:16:44.405 345 11362.59 25.52 56961.67 88888.00 2016-12-10 00:16:44.905 345 11362.63 25.55 56961.70 88888.00 2016-12-10 00:16:45.405 345 11362.67 25.52 56961.70 88888.00 2016-12-10 00:16:45.905 345 11362.74 25.52 56961.71 88888.00 2016-12-10 00:16:46.405 345 11362.76 25.58 56961.73 88888.00 2016-12-10 00:16:46.905 345 11362.87 25.58 56961.70 88888.00 2016-12-10 00:16:47.405 345 11362.98 25.63 56961.69 88888.00 2016-12-10 00:16:47.905 345 11362.95 25.85 56961.73 88888.00 2016-12-10 00:16:48.405 345 11363.04 25.93 56961.71 88888.00 2016-12-10 00:16:48.905 345 11363.18 26.00 56961.70 88888.00 2016-12-10 00:16:49.405 345 11363.16 25.99 56961.65 88888.00 2016-12-10 00:16:49.905 345 11363.20 26.00 56961.66 88888.00 2016-12-10 00:16:50.405 345 11363.33 26.01 56961.69 88888.00 2016-12-10 00:16:50.905 345 11363.39 25.86 56961.65 88888.00 2016-12-10 00:16:51.405 345 11363.41 25.53 56961.65 88888.00 2016-12-10 00:16:51.905 345 11363.47 25.44 56961.60 88888.00 2016-12-10 00:16:52.405 345 11363.56 25.46 56961.54 88888.00 2016-12-10 00:16:52.905 345 11363.57 25.44 56961.54 88888.00 2016-12-10 00:16:53.405 345 11363.67 25.45 56961.54 88888.00 2016-12-10 00:16:53.905 345 11363.71 25.65 56961.47 88888.00 2016-12-10 00:16:54.405 345 11363.75 25.89 56961.48 88888.00 2016-12-10 00:16:54.905 345 11363.77 25.94 56961.54 88888.00 2016-12-10 00:16:55.405 345 11363.84 25.94 56961.60 88888.00 2016-12-10 00:16:55.905 345 11363.81 26.00 56961.58 88888.00 2016-12-10 00:16:56.405 345 11363.81 25.94 56961.58 88888.00 2016-12-10 00:16:56.905 345 11363.85 25.93 56961.57 88888.00 2016-12-10 00:16:57.405 345 11363.84 25.91 56961.63 88888.00 2016-12-10 00:16:57.905 345 11363.83 25.79 56961.67 88888.00 2016-12-10 00:16:58.405 345 11363.82 25.56 56961.67 88888.00 2016-12-10 00:16:58.905 345 11363.84 25.49 56961.61 88888.00 2016-12-10 00:16:59.405 345 11363.83 25.49 56961.58 88888.00 2016-12-10 00:16:59.905 345 11363.83 25.46 56961.59 88888.00 2016-12-10 00:17:00.405 345 11363.90 25.46 56961.61 88888.00 2016-12-10 00:17:00.905 345 11363.92 25.45 56961.64 88888.00 2016-12-10 00:17:01.405 345 11363.96 25.47 56961.61 88888.00 2016-12-10 00:17:01.905 345 11364.05 25.49 56961.60 88888.00 2016-12-10 00:17:02.405 345 11364.06 25.52 56961.59 88888.00 2016-12-10 00:17:02.905 345 11364.11 25.56 56961.59 88888.00 2016-12-10 00:17:03.405 345 11364.22 25.56 56961.57 88888.00 2016-12-10 00:17:03.905 345 11364.27 25.57 56961.51 88888.00 2016-12-10 00:17:04.405 345 11364.31 25.60 56961.53 88888.00 2016-12-10 00:17:04.905 345 11364.40 25.65 56961.50 88888.00 2016-12-10 00:17:05.405 345 11364.44 25.81 56961.45 88888.00 2016-12-10 00:17:05.905 345 11364.45 25.79 56961.45 88888.00 2016-12-10 00:17:06.405 345 11364.58 25.76 56961.42 88888.00 2016-12-10 00:17:06.905 345 11364.65 25.78 56961.38 88888.00 2016-12-10 00:17:07.405 345 11364.65 26.00 56961.37 88888.00 2016-12-10 00:17:07.905 345 11364.71 26.31 56961.41 88888.00 2016-12-10 00:17:08.405 345 11364.83 26.31 56961.39 88888.00 2016-12-10 00:17:08.905 345 11364.88 26.23 56961.38 88888.00 2016-12-10 00:17:09.405 345 11364.87 26.03 56961.38 88888.00 2016-12-10 00:17:09.905 345 11364.91 26.03 56961.32 88888.00 2016-12-10 00:17:10.405 345 11364.93 26.08 56961.25 88888.00 2016-12-10 00:17:10.905 345 11364.98 26.11 56961.24 88888.00 2016-12-10 00:17:11.405 345 11365.12 26.13 56961.16 88888.00 2016-12-10 00:17:11.905 345 11365.21 26.15 56961.10 88888.00 2016-12-10 00:17:12.405 345 11365.19 26.20 56961.12 88888.00 2016-12-10 00:17:12.905 345 11365.22 26.23 56961.12 88888.00 2016-12-10 00:17:13.405 345 11365.33 26.27 56961.10 88888.00 2016-12-10 00:17:13.905 345 11365.38 26.25 56961.07 88888.00 2016-12-10 00:17:14.405 345 11365.42 26.27 56961.08 88888.00 2016-12-10 00:17:14.905 345 11365.49 26.30 56961.07 88888.00 2016-12-10 00:17:15.405 345 11365.49 26.28 56961.06 88888.00 2016-12-10 00:17:15.905 345 11365.54 26.33 56961.09 88888.00 2016-12-10 00:17:16.405 345 11365.63 26.58 56961.07 88888.00 2016-12-10 00:17:16.905 345 11365.71 26.79 56961.10 88888.00 2016-12-10 00:17:17.405 345 11365.72 27.35 56961.13 88888.00 2016-12-10 00:17:17.905 345 11365.77 27.36 56961.07 88888.00 2016-12-10 00:17:18.405 345 11365.82 27.12 56961.01 88888.00 2016-12-10 00:17:18.905 345 11365.89 27.12 56961.03 88888.00 2016-12-10 00:17:19.405 345 11365.90 27.20 56961.01 88888.00 2016-12-10 00:17:19.905 345 11365.93 27.10 56960.96 88888.00 2016-12-10 00:17:20.405 345 11365.99 27.10 56960.96 88888.00 2016-12-10 00:17:20.905 345 11366.08 27.15 56960.90 88888.00 2016-12-10 00:17:21.405 345 11366.18 27.21 56960.82 88888.00 2016-12-10 00:17:21.905 345 11366.22 27.32 56960.79 88888.00 2016-12-10 00:17:22.405 345 11366.27 27.36 56960.77 88888.00 2016-12-10 00:17:22.905 345 11366.37 27.17 56960.73 88888.00 2016-12-10 00:17:23.405 345 11366.42 27.53 56960.69 88888.00 2016-12-10 00:17:23.905 345 11366.44 27.77 56960.63 88888.00 2016-12-10 00:17:24.405 345 11366.48 27.50 56960.61 88888.00 2016-12-10 00:17:24.905 345 11366.54 27.33 56960.57 88888.00 2016-12-10 00:17:25.405 345 11366.51 27.33 56960.52 88888.00 2016-12-10 00:17:25.905 345 11366.55 27.43 56960.51 88888.00 2016-12-10 00:17:26.405 345 11366.66 27.60 56960.52 88888.00 2016-12-10 00:17:26.905 345 11366.68 27.84 56960.51 88888.00 2016-12-10 00:17:27.405 345 11366.68 27.41 56960.54 88888.00 2016-12-10 00:17:27.905 345 11366.76 27.07 56960.48 88888.00 2016-12-10 00:17:28.405 345 11366.80 27.07 56960.43 88888.00 2016-12-10 00:17:28.905 345 11366.84 27.01 56960.47 88888.00 2016-12-10 00:17:29.405 345 11366.93 26.98 56960.44 88888.00 2016-12-10 00:17:29.905 345 11366.98 26.92 56960.41 88888.00 2016-12-10 00:17:30.405 345 11366.96 26.92 56960.41 88888.00 2016-12-10 00:17:30.905 345 11367.02 26.94 56960.37 88888.00 2016-12-10 00:17:31.405 345 11367.10 27.15 56960.38 88888.00 2016-12-10 00:17:31.905 345 11367.11 27.01 56960.39 88888.00 2016-12-10 00:17:32.405 345 11367.11 26.95 56960.37 88888.00 2016-12-10 00:17:32.905 345 11367.22 26.96 56960.36 88888.00 2016-12-10 00:17:33.405 345 11367.29 27.02 56960.35 88888.00 2016-12-10 00:17:33.905 345 11367.28 27.08 56960.31 88888.00 2016-12-10 00:17:34.405 345 11367.30 27.08 56960.37 88888.00 2016-12-10 00:17:34.905 345 11367.37 27.10 56960.39 88888.00 2016-12-10 00:17:35.405 345 11367.42 27.14 56960.38 88888.00 2016-12-10 00:17:35.905 345 11367.51 27.16 56960.37 88888.00 2016-12-10 00:17:36.405 345 11367.59 27.22 56960.43 88888.00 2016-12-10 00:17:36.905 345 11367.58 27.83 56960.49 88888.00 2016-12-10 00:17:37.405 345 11367.64 28.30 56960.48 88888.00 2016-12-10 00:17:37.905 345 11367.71 28.37 56960.48 88888.00 2016-12-10 00:17:38.405 345 11367.72 28.18 56960.51 88888.00 2016-12-10 00:17:38.905 345 11367.77 27.56 56960.51 88888.00 2016-12-10 00:17:39.405 345 11367.80 27.40 56960.52 88888.00 2016-12-10 00:17:39.905 345 11367.83 27.40 56960.67 88888.00 2016-12-10 00:17:40.405 345 11367.87 27.42 56960.70 88888.00 2016-12-10 00:17:40.905 345 11367.94 27.43 56960.74 88888.00 2016-12-10 00:17:41.405 345 11367.95 27.47 56960.79 88888.00 2016-12-10 00:17:41.905 345 11367.97 27.53 56960.82 88888.00 2016-12-10 00:17:42.405 345 11368.01 27.58 56960.88 88888.00 2016-12-10 00:17:42.905 345 11368.05 27.58 56960.95 88888.00 2016-12-10 00:17:43.405 345 11368.05 27.58 56961.03 88888.00 2016-12-10 00:17:43.905 345 11368.08 27.62 56961.12 88888.00 2016-12-10 00:17:44.405 345 11368.18 27.73 56961.09 88888.00 2016-12-10 00:17:44.905 345 11368.20 27.74 56961.13 88888.00 2016-12-10 00:17:45.405 345 11368.13 27.83 56961.21 88888.00 2016-12-10 00:17:45.905 345 11368.21 27.87 56961.26 88888.00 2016-12-10 00:17:46.405 345 11368.23 28.37 56961.35 88888.00 2016-12-10 00:17:46.905 345 11368.23 28.19 56961.46 88888.00 2016-12-10 00:17:47.405 345 11368.30 28.26 56961.51 88888.00 2016-12-10 00:17:47.905 345 11368.33 28.32 56961.59 88888.00 2016-12-10 00:17:48.405 345 11368.36 28.43 56961.65 88888.00 2016-12-10 00:17:48.905 345 11368.39 28.57 56961.72 88888.00 2016-12-10 00:17:49.405 345 11368.39 28.64 56961.83 88888.00 2016-12-10 00:17:49.905 345 11368.43 28.70 56961.93 88888.00 2016-12-10 00:17:50.405 345 11368.42 28.73 56961.98 88888.00 2016-12-10 00:17:50.905 345 11368.49 28.72 56962.09 88888.00 2016-12-10 00:17:51.405 345 11368.53 28.77 56962.19 88888.00 2016-12-10 00:17:51.905 345 11368.46 28.79 56962.30 88888.00 2016-12-10 00:17:52.405 345 11368.51 28.83 56962.42 88888.00 2016-12-10 00:17:52.905 345 11368.53 28.85 56962.50 88888.00 2016-12-10 00:17:53.405 345 11368.51 28.65 56962.61 88888.00 2016-12-10 00:17:53.905 345 11368.55 28.82 56962.70 88888.00 2016-12-10 00:17:54.405 345 11368.53 28.98 56962.76 88888.00 2016-12-10 00:17:54.905 345 11368.50 28.90 56962.86 88888.00 2016-12-10 00:17:55.405 345 11368.50 29.11 56962.98 88888.00 2016-12-10 00:17:55.905 345 11368.57 28.99 56963.02 88888.00 2016-12-10 00:17:56.405 345 11368.50 28.85 56963.07 88888.00 2016-12-10 00:17:56.905 345 11368.49 29.24 56963.17 88888.00 2016-12-10 00:17:57.405 345 11368.55 29.31 56963.30 88888.00 2016-12-10 00:17:57.905 345 11368.49 29.30 56963.37 88888.00 2016-12-10 00:17:58.405 345 11368.47 29.34 56963.43 88888.00 2016-12-10 00:17:58.905 345 11368.44 29.46 56963.50 88888.00 2016-12-10 00:17:59.405 345 11368.40 29.50 56963.56 88888.00 2016-12-10 00:17:59.905 345 11368.42 29.28 56963.70 88888.00 2016-12-10 00:18:00.405 345 11368.43 29.11 56963.79 88888.00 2016-12-10 00:18:00.905 345 11368.39 29.07 56963.85 88888.00 2016-12-10 00:18:01.405 345 11368.34 29.06 56963.91 88888.00 2016-12-10 00:18:01.905 345 11368.35 29.13 56963.97 88888.00 2016-12-10 00:18:02.405 345 11368.36 29.14 56963.98 88888.00 2016-12-10 00:18:02.905 345 11368.25 29.17 56964.00 88888.00 2016-12-10 00:18:03.405 345 11368.20 29.21 56964.08 88888.00 2016-12-10 00:18:03.905 345 11368.25 29.24 56964.13 88888.00 2016-12-10 00:18:04.405 345 11368.19 29.21 56964.10 88888.00 2016-12-10 00:18:04.905 345 11368.08 29.24 56964.14 88888.00 2016-12-10 00:18:05.405 345 11368.09 29.31 56964.16 88888.00 2016-12-10 00:18:05.905 345 11368.05 29.33 56964.17 88888.00 2016-12-10 00:18:06.405 345 11368.02 29.33 56964.15 88888.00 2016-12-10 00:18:06.905 345 11367.99 29.37 56964.16 88888.00 2016-12-10 00:18:07.405 345 11367.95 29.37 56964.21 88888.00 2016-12-10 00:18:07.905 345 11367.88 29.38 56964.20 88888.00 2016-12-10 00:18:08.405 345 11367.80 29.67 56964.14 88888.00 2016-12-10 00:18:08.905 345 11367.73 30.25 56964.07 88888.00 2016-12-10 00:18:09.405 345 11367.73 30.41 56964.05 88888.00 2016-12-10 00:18:09.905 345 11367.69 30.38 56964.04 88888.00 2016-12-10 00:18:10.405 345 11367.63 30.38 56964.04 88888.00 2016-12-10 00:18:10.905 345 11367.51 30.39 56964.05 88888.00 2016-12-10 00:18:11.405 345 11367.44 30.41 56964.02 88888.00 2016-12-10 00:18:11.905 345 11367.39 30.32 56963.98 88888.00 2016-12-10 00:18:12.405 345 11367.36 29.70 56963.95 88888.00 2016-12-10 00:18:12.905 345 11367.25 29.38 56963.89 88888.00 2016-12-10 00:18:13.405 345 11367.22 29.34 56963.84 88888.00 2016-12-10 00:18:13.905 345 11367.12 29.31 56963.76 88888.00 2016-12-10 00:18:14.405 345 11367.04 29.31 56963.69 88888.00 2016-12-10 00:18:14.905 345 11367.00 29.31 56963.65 88888.00 2016-12-10 00:18:15.405 345 11366.95 29.26 56963.60 88888.00 2016-12-10 00:18:15.905 345 11366.83 29.23 56963.56 88888.00 2016-12-10 00:18:16.405 345 11366.76 29.24 56963.51 88888.00 2016-12-10 00:18:16.905 345 11366.72 29.19 56963.43 88888.00 2016-12-10 00:18:17.405 345 11366.62 29.18 56963.32 88888.00 2016-12-10 00:18:17.905 345 11366.55 29.23 56963.28 88888.00 2016-12-10 00:18:18.405 345 11366.54 29.47 56963.21 88888.00 2016-12-10 00:18:18.905 345 11366.48 29.71 56963.08 88888.00 2016-12-10 00:18:19.405 345 11366.40 29.71 56963.00 88888.00 2016-12-10 00:18:19.905 345 11366.32 29.60 56962.92 88888.00 2016-12-10 00:18:20.405 345 11366.25 29.65 56962.82 88888.00 2016-12-10 00:18:20.905 345 11366.15 29.41 56962.72 88888.00 2016-12-10 00:18:21.405 345 11366.11 29.10 56962.61 88888.00 2016-12-10 00:18:21.905 345 11366.10 28.94 56962.53 88888.00 2016-12-10 00:18:22.405 345 11365.99 28.92 56962.40 88888.00 2016-12-10 00:18:22.905 345 11365.94 28.90 56962.32 88888.00 2016-12-10 00:18:23.405 345 11365.90 28.84 56962.22 88888.00 2016-12-10 00:18:23.905 345 11365.82 28.79 56962.10 88888.00 2016-12-10 00:18:24.405 345 11365.77 28.78 56962.02 88888.00 2016-12-10 00:18:24.905 345 11365.71 28.73 56961.97 88888.00 2016-12-10 00:18:25.405 345 11365.62 28.69 56961.80 88888.00 2016-12-10 00:18:25.905 345 11365.56 28.85 56961.72 88888.00 2016-12-10 00:18:26.405 345 11365.58 29.48 56961.59 88888.00 2016-12-10 00:18:26.905 345 11365.57 29.62 56961.48 88888.00 2016-12-10 00:18:27.405 345 11365.48 29.60 56961.39 88888.00 2016-12-10 00:18:27.905 345 11365.41 29.46 56961.29 88888.00 2016-12-10 00:18:28.405 345 11365.35 28.76 56961.18 88888.00 2016-12-10 00:18:28.905 345 11365.35 28.51 56961.07 88888.00 2016-12-10 00:18:29.405 345 11365.30 28.45 56961.01 88888.00 2016-12-10 00:18:29.905 345 11365.27 28.43 56960.89 88888.00 2016-12-10 00:18:30.405 345 11365.22 28.39 56960.84 88888.00 2016-12-10 00:18:30.905 345 11365.19 28.31 56960.68 88888.00 2016-12-10 00:18:31.405 345 11365.20 28.34 56960.51 88888.00 2016-12-10 00:18:31.905 345 11365.15 28.52 56960.44 88888.00 2016-12-10 00:18:32.405 345 11365.10 28.57 56960.33 88888.00 2016-12-10 00:18:32.905 345 11365.13 28.53 56960.24 88888.00 2016-12-10 00:18:33.405 345 11365.12 28.58 56960.16 88888.00 2016-12-10 00:18:33.905 345 11365.06 28.59 56960.10 88888.00 2016-12-10 00:18:34.405 345 11365.02 28.55 56959.99 88888.00 2016-12-10 00:18:34.905 345 11365.01 28.50 56959.84 88888.00 2016-12-10 00:18:35.405 345 11364.98 28.60 56959.74 88888.00 2016-12-10 00:18:35.905 345 11365.00 28.62 56959.65 88888.00 2016-12-10 00:18:36.405 345 11365.06 28.46 56959.48 88888.00 2016-12-10 00:18:36.905 345 11365.03 28.44 56959.38 88888.00 2016-12-10 00:18:37.405 345 11365.00 28.38 56959.27 88888.00 2016-12-10 00:18:37.905 345 11365.03 28.30 56959.19 88888.00 2016-12-10 00:18:38.405 345 11365.02 28.57 56959.19 88888.00 2016-12-10 00:18:38.905 345 11365.01 28.25 56959.09 88888.00 2016-12-10 00:18:39.405 345 11365.03 27.89 56958.91 88888.00 2016-12-10 00:18:39.905 345 11365.07 27.81 56958.79 88888.00 2016-12-10 00:18:40.405 345 11365.02 27.81 56958.72 88888.00 2016-12-10 00:18:40.905 345 11365.09 27.82 56958.66 88888.00 2016-12-10 00:18:41.405 345 11365.12 27.78 56958.57 88888.00 2016-12-10 00:18:41.905 345 11365.08 27.75 56958.55 88888.00 2016-12-10 00:18:42.405 345 11365.10 27.71 56958.43 88888.00 2016-12-10 00:18:42.905 345 11365.20 27.69 56958.36 88888.00 2016-12-10 00:18:43.405 345 11365.20 27.71 56958.29 88888.00 2016-12-10 00:18:43.905 345 11365.26 27.71 56958.24 88888.00 2016-12-10 00:18:44.405 345 11365.36 27.70 56958.19 88888.00 2016-12-10 00:18:44.905 345 11365.37 27.69 56958.16 88888.00 2016-12-10 00:18:45.406 345 11365.33 27.69 56958.08 88888.00 2016-12-10 00:18:45.906 345 11365.36 27.64 56958.01 88888.00 2016-12-10 00:18:46.406 345 11365.47 27.62 56957.93 88888.00 2016-12-10 00:18:46.906 345 11365.52 27.66 56957.87 88888.00 2016-12-10 00:18:47.406 345 11365.54 27.64 56957.85 88888.00 2016-12-10 00:18:47.906 345 11365.57 27.63 56957.79 88888.00 2016-12-10 00:18:48.406 345 11365.55 27.67 56957.74 88888.00 2016-12-10 00:18:48.906 345 11365.62 28.05 56957.74 88888.00 2016-12-10 00:18:49.406 345 11365.77 28.50 56957.71 88888.00 2016-12-10 00:18:49.906 345 11365.76 28.12 56957.67 88888.00 2016-12-10 00:18:50.406 345 11365.76 28.26 56957.71 88888.00 2016-12-10 00:18:50.906 345 11365.87 28.00 56957.73 88888.00 2016-12-10 00:18:51.406 345 11365.86 27.94 56957.72 88888.00 2016-12-10 00:18:51.906 345 11365.89 28.18 56957.74 88888.00 2016-12-10 00:18:52.406 345 11365.96 28.44 56957.78 88888.00 2016-12-10 00:18:52.906 345 11365.98 28.43 56957.80 88888.00 2016-12-10 00:18:53.406 345 11365.97 28.38 56957.81 88888.00 2016-12-10 00:18:53.906 345 11366.01 28.38 56957.81 88888.00 2016-12-10 00:18:54.406 345 11366.05 28.48 56957.85 88888.00 2016-12-10 00:18:54.906 345 11366.05 28.49 56957.93 88888.00 2016-12-10 00:18:55.406 345 11366.12 28.56 56958.01 88888.00 2016-12-10 00:18:55.906 345 11366.21 28.50 56958.10 88888.00 2016-12-10 00:18:56.406 345 11366.19 28.59 56958.18 88888.00 2016-12-10 00:18:56.906 345 11366.27 28.71 56958.25 88888.00 2016-12-10 00:18:57.406 345 11366.33 28.79 56958.31 88888.00 2016-12-10 00:18:57.906 345 11366.35 28.78 56958.45 88888.00 2016-12-10 00:18:58.406 345 11366.35 28.87 56958.55 88888.00 2016-12-10 00:18:58.906 345 11366.42 28.94 56958.57 88888.00 2016-12-10 00:18:59.406 345 11366.52 29.02 56958.64 88888.00 2016-12-10 00:18:59.906 345 11366.56 28.92 56958.78 88888.00 2016-12-10 00:19:00.406 345 11366.63 28.91 56958.89 88888.00 2016-12-10 00:19:00.906 345 11366.68 28.94 56958.98 88888.00 2016-12-10 00:19:01.406 345 11366.77 29.03 56959.13 88888.00 2016-12-10 00:19:01.906 345 11366.84 29.12 56959.29 88888.00 2016-12-10 00:19:02.406 345 11366.91 29.18 56959.38 88888.00 2016-12-10 00:19:02.906 345 11366.95 29.43 56959.55 88888.00 2016-12-10 00:19:03.406 345 11366.97 29.72 56959.75 88888.00 2016-12-10 00:19:03.906 345 11367.10 29.81 56959.91 88888.00 2016-12-10 00:19:04.406 345 11367.21 29.88 56960.05 88888.00 2016-12-10 00:19:04.906 345 11367.28 30.11 56960.22 88888.00 2016-12-10 00:19:05.406 345 11367.32 30.26 56960.39 88888.00 2016-12-10 00:19:05.906 345 11367.38 30.35 56960.65 88888.00 2016-12-10 00:19:06.406 345 11367.39 30.43 56960.83 88888.00 2016-12-10 00:19:06.906 345 11367.47 30.54 56961.01 88888.00 2016-12-10 00:19:07.406 345 11367.57 30.47 56961.22 88888.00 2016-12-10 00:19:07.906 345 11367.56 30.47 56961.40 88888.00 2016-12-10 00:19:08.406 345 11367.64 30.56 56961.63 88888.00 2016-12-10 00:19:08.906 345 11367.70 30.93 56961.79 88888.00 2016-12-10 00:19:09.406 345 11367.71 30.84 56962.01 88888.00 2016-12-10 00:19:09.906 345 11367.70 30.62 56962.23 88888.00 2016-12-10 00:19:10.406 345 11367.79 30.57 56962.46 88888.00 2016-12-10 00:19:10.906 345 11367.83 30.66 56962.63 88888.00 2016-12-10 00:19:11.406 345 11367.83 30.76 56962.79 88888.00 2016-12-10 00:19:11.906 345 11367.88 30.84 56962.95 88888.00 2016-12-10 00:19:12.406 345 11367.88 30.95 56963.14 88888.00 2016-12-10 00:19:12.906 345 11367.91 31.06 56963.34 88888.00 2016-12-10 00:19:13.406 345 11367.92 31.09 56963.52 88888.00 2016-12-10 00:19:13.906 345 11367.97 31.24 56963.70 88888.00 2016-12-10 00:19:14.406 345 11367.94 31.84 56963.91 88888.00 2016-12-10 00:19:14.906 345 11368.02 32.02 56964.15 88888.00 2016-12-10 00:19:15.406 345 11368.00 31.61 56964.34 88888.00 2016-12-10 00:19:15.906 345 11368.01 31.43 56964.47 88888.00 2016-12-10 00:19:16.406 345 11368.01 31.41 56964.60 88888.00 2016-12-10 00:19:16.906 345 11368.04 31.51 56964.73 88888.00 2016-12-10 00:19:17.406 345 11368.09 31.57 56964.91 88888.00 2016-12-10 00:19:17.906 345 11368.04 31.65 56965.05 88888.00 2016-12-10 00:19:18.406 345 11368.05 32.16 56965.19 88888.00 2016-12-10 00:19:18.906 345 11368.07 31.96 56965.30 88888.00 2016-12-10 00:19:19.406 345 11368.05 31.90 56965.40 88888.00 2016-12-10 00:19:19.906 345 11368.13 32.43 56965.50 88888.00 2016-12-10 00:19:20.406 345 11368.14 32.64 56965.57 88888.00 2016-12-10 00:19:20.906 345 11368.12 32.85 56965.59 88888.00 2016-12-10 00:19:21.406 345 11368.07 32.91 56965.71 88888.00 2016-12-10 00:19:21.906 345 11368.04 32.91 56965.85 88888.00 2016-12-10 00:19:22.406 345 11367.98 32.81 56965.96 88888.00 2016-12-10 00:19:22.906 345 11367.92 32.13 56966.02 88888.00 2016-12-10 00:19:23.406 345 11367.97 31.90 56966.04 88888.00 2016-12-10 00:19:23.906 345 11367.93 31.88 56966.10 88888.00 2016-12-10 00:19:24.406 345 11367.90 31.96 56966.12 88888.00 2016-12-10 00:19:24.906 345 11367.86 32.16 56966.14 88888.00 2016-12-10 00:19:25.406 345 11367.83 32.66 56966.17 88888.00 2016-12-10 00:19:25.906 345 11367.76 32.83 56966.19 88888.00 2016-12-10 00:19:26.406 345 11367.70 32.40 56966.20 88888.00 2016-12-10 00:19:26.906 345 11367.67 32.18 56966.21 88888.00 2016-12-10 00:19:27.406 345 11367.64 31.93 56966.20 88888.00 2016-12-10 00:19:27.906 345 11367.59 31.69 56966.23 88888.00 2016-12-10 00:19:28.406 345 11367.56 31.64 56966.23 88888.00 2016-12-10 00:19:28.906 345 11367.46 31.91 56966.23 88888.00 2016-12-10 00:19:29.406 345 11367.42 31.86 56966.22 88888.00 2016-12-10 00:19:29.906 345 11367.43 31.97 56966.20 88888.00 2016-12-10 00:19:30.406 345 11367.38 32.47 56966.14 88888.00 2016-12-10 00:19:30.906 345 11367.26 32.50 56966.14 88888.00 2016-12-10 00:19:31.406 345 11367.24 32.39 56966.13 88888.00 2016-12-10 00:19:31.906 345 11367.22 32.43 56966.08 88888.00 2016-12-10 00:19:32.406 345 11367.11 31.99 56966.03 88888.00 2016-12-10 00:19:32.906 345 11367.09 31.42 56966.01 88888.00 2016-12-10 00:19:33.406 345 11367.02 31.28 56965.97 88888.00 2016-12-10 00:19:33.906 345 11366.91 31.27 56965.90 88888.00 2016-12-10 00:19:34.406 345 11366.87 31.23 56965.81 88888.00 2016-12-10 00:19:34.906 345 11366.88 31.21 56965.72 88888.00 2016-12-10 00:19:35.406 345 11366.77 31.16 56965.68 88888.00 2016-12-10 00:19:35.906 345 11366.67 31.09 56965.64 88888.00 2016-12-10 00:19:36.406 345 11366.63 31.09 56965.56 88888.00 2016-12-10 00:19:36.906 345 11366.56 31.16 56965.51 88888.00 2016-12-10 00:19:37.406 345 11366.48 31.24 56965.46 88888.00 2016-12-10 00:19:37.906 345 11366.44 31.13 56965.43 88888.00 2016-12-10 00:19:38.406 345 11366.40 31.02 56965.35 88888.00 2016-12-10 00:19:38.906 345 11366.30 30.89 56965.29 88888.00 2016-12-10 00:19:39.406 345 11366.21 30.87 56965.17 88888.00 2016-12-10 00:19:39.906 345 11366.17 30.83 56965.11 88888.00 2016-12-10 00:19:40.406 345 11366.08 30.83 56965.07 88888.00 2016-12-10 00:19:40.906 345 11366.04 31.09 56965.01 88888.00 2016-12-10 00:19:41.406 345 11366.05 30.97 56964.97 88888.00 2016-12-10 00:19:41.906 345 11365.96 30.75 56964.92 88888.00 2016-12-10 00:19:42.406 345 11365.87 30.69 56964.87 88888.00 2016-12-10 00:19:42.906 345 11365.87 30.69 56964.73 88888.00 2016-12-10 00:19:43.406 345 11365.85 30.86 56964.60 88888.00 2016-12-10 00:19:43.906 345 11365.75 30.77 56964.50 88888.00 2016-12-10 00:19:44.406 345 11365.71 30.66 56964.47 88888.00 2016-12-10 00:19:44.906 345 11365.64 30.59 56964.40 88888.00 2016-12-10 00:19:45.406 345 11365.56 30.72 56964.33 88888.00 2016-12-10 00:19:45.906 345 11365.50 31.01 56964.28 88888.00 2016-12-10 00:19:46.406 345 11365.44 31.07 56964.22 88888.00 2016-12-10 00:19:46.906 345 11365.33 31.00 56964.17 88888.00 2016-12-10 00:19:47.406 345 11365.26 31.08 56964.15 88888.00 2016-12-10 00:19:47.906 345 11365.24 31.09 56964.08 88888.00 2016-12-10 00:19:48.406 345 11365.15 30.95 56964.02 88888.00 2016-12-10 00:19:48.906 345 11365.06 30.83 56963.98 88888.00 2016-12-10 00:19:49.406 345 11365.05 30.61 56963.91 88888.00 2016-12-10 00:19:49.906 345 11364.95 30.43 56963.84 88888.00 2016-12-10 00:19:50.406 345 11364.86 30.42 56963.77 88888.00 2016-12-10 00:19:50.906 345 11364.80 30.35 56963.63 88888.00 2016-12-10 00:19:51.406 345 11364.74 30.32 56963.56 88888.00 2016-12-10 00:19:51.906 345 11364.67 30.29 56963.50 88888.00 2016-12-10 00:19:52.406 345 11364.61 30.25 56963.43 88888.00 2016-12-10 00:19:52.906 345 11364.51 30.19 56963.25 88888.00 2016-12-10 00:19:53.406 345 11364.43 30.16 56963.15 88888.00 2016-12-10 00:19:53.906 345 11364.38 30.15 56963.11 88888.00 2016-12-10 00:19:54.406 345 11364.39 30.19 56963.04 88888.00 2016-12-10 00:19:54.906 345 11364.25 30.08 56962.94 88888.00 2016-12-10 00:19:55.406 345 11364.15 30.02 56962.81 88888.00 2016-12-10 00:19:55.906 345 11364.13 29.95 56962.67 88888.00 2016-12-10 00:19:56.406 345 11364.05 29.87 56962.56 88888.00 2016-12-10 00:19:56.906 345 11363.89 29.82 56962.50 88888.00 2016-12-10 00:19:57.406 345 11363.84 29.80 56962.38 88888.00 2016-12-10 00:19:57.906 345 11363.82 29.74 56962.25 88888.00 2016-12-10 00:19:58.406 345 11363.75 29.67 56962.17 88888.00 2016-12-10 00:19:58.906 345 11363.66 29.61 56962.09 88888.00 2016-12-10 00:19:59.406 345 11363.62 29.55 56961.99 88888.00 2016-12-10 00:19:59.906 345 11363.54 29.52 56961.92 88888.00 2016-12-10 00:20:00.406 345 11363.44 29.96 56961.91 88888.00 2016-12-10 00:20:00.906 345 11363.42 30.21 56961.86 88888.00 2016-12-10 00:20:01.406 345 11363.34 29.58 56961.79 88888.00 2016-12-10 00:20:01.906 345 11363.20 29.31 56961.71 88888.00 2016-12-10 00:20:02.406 345 11363.15 29.25 56961.61 88888.00 2016-12-10 00:20:02.906 345 11363.09 29.16 56961.53 88888.00 2016-12-10 00:20:03.406 345 11363.06 29.14 56961.48 88888.00 2016-12-10 00:20:03.906 345 11363.06 29.04 56961.46 88888.00 2016-12-10 00:20:04.406 345 11362.99 28.92 56961.37 88888.00 2016-12-10 00:20:04.906 345 11362.91 28.84 56961.34 88888.00 2016-12-10 00:20:05.406 345 11362.91 28.75 56961.27 88888.00 2016-12-10 00:20:05.906 345 11362.87 28.68 56961.20 88888.00 2016-12-10 00:20:06.406 345 11362.78 28.55 56961.13 88888.00 2016-12-10 00:20:06.906 345 11362.77 28.44 56961.10 88888.00 2016-12-10 00:20:07.406 345 11362.74 28.38 56961.01 88888.00 2016-12-10 00:20:07.906 345 11362.67 28.60 56960.97 88888.00 2016-12-10 00:20:08.406 345 11362.64 28.79 56960.92 88888.00 2016-12-10 00:20:08.906 345 11362.72 28.75 56960.83 88888.00 2016-12-10 00:20:09.406 345 11362.72 28.64 56960.79 88888.00 2016-12-10 00:20:09.906 345 11362.67 28.55 56960.77 88888.00 2016-12-10 00:20:10.406 345 11362.69 28.09 56960.67 88888.00 2016-12-10 00:20:10.906 345 11362.63 27.87 56960.57 88888.00 2016-12-10 00:20:11.406 345 11362.59 27.76 56960.54 88888.00 2016-12-10 00:20:11.906 345 11362.63 27.70 56960.50 88888.00 2016-12-10 00:20:12.406 345 11362.63 27.64 56960.43 88888.00 2016-12-10 00:20:12.906 345 11362.55 27.55 56960.41 88888.00 2016-12-10 00:20:13.406 345 11362.57 27.47 56960.33 88888.00 2016-12-10 00:20:13.906 345 11362.58 27.37 56960.29 88888.00 2016-12-10 00:20:14.406 345 11362.56 27.27 56960.24 88888.00 2016-12-10 00:20:14.906 345 11362.59 27.19 56960.22 88888.00 2016-12-10 00:20:15.406 345 11362.59 27.09 56960.17 88888.00 2016-12-10 00:20:15.906 345 11362.59 27.01 56960.09 88888.00 2016-12-10 00:20:16.406 345 11362.60 26.91 56959.98 88888.00 2016-12-10 00:20:16.906 345 11362.62 26.83 56959.88 88888.00 2016-12-10 00:20:17.406 345 11362.65 26.73 56959.79 88888.00 2016-12-10 00:20:17.906 345 11362.70 26.61 56959.72 88888.00 2016-12-10 00:20:18.406 345 11362.76 26.62 56959.65 88888.00 2016-12-10 00:20:18.906 345 11362.79 26.52 56959.59 88888.00 2016-12-10 00:20:19.406 345 11362.74 26.38 56959.48 88888.00 2016-12-10 00:20:19.906 345 11362.78 26.31 56959.40 88888.00 2016-12-10 00:20:20.406 345 11362.85 26.26 56959.33 88888.00 2016-12-10 00:20:20.906 345 11362.87 26.21 56959.23 88888.00 2016-12-10 00:20:21.406 345 11362.87 26.08 56959.17 88888.00 2016-12-10 00:20:21.906 345 11362.93 25.96 56959.11 88888.00 2016-12-10 00:20:22.406 345 11362.97 25.90 56958.95 88888.00 2016-12-10 00:20:22.906 345 11362.95 25.90 56958.91 88888.00 2016-12-10 00:20:23.406 345 11363.01 26.08 56958.87 88888.00 2016-12-10 00:20:23.906 345 11363.00 25.92 56958.81 88888.00 2016-12-10 00:20:24.406 345 11363.01 26.33 56958.69 88888.00 2016-12-10 00:20:24.906 345 11363.13 26.32 56958.55 88888.00 2016-12-10 00:20:25.406 345 11363.14 25.69 56958.46 88888.00 2016-12-10 00:20:25.906 345 11363.09 25.33 56958.43 88888.00 2016-12-10 00:20:26.406 345 11363.14 25.18 56958.30 88888.00 2016-12-10 00:20:26.906 345 11363.19 25.10 56958.20 88888.00 2016-12-10 00:20:27.406 345 11363.19 24.97 56958.17 88888.00 2016-12-10 00:20:27.906 345 11363.19 24.91 56958.13 88888.00 2016-12-10 00:20:28.406 345 11363.23 24.84 56958.06 88888.00 2016-12-10 00:20:28.906 345 11363.25 24.99 56957.95 88888.00 2016-12-10 00:20:29.406 345 11363.25 24.92 56957.85 88888.00 2016-12-10 00:20:29.906 345 11363.35 25.15 56957.81 88888.00 2016-12-10 00:20:30.406 345 11363.40 25.47 56957.79 88888.00 2016-12-10 00:20:30.906 345 11363.41 25.05 56957.69 88888.00 2016-12-10 00:20:31.406 345 11363.46 24.83 56957.65 88888.00 2016-12-10 00:20:31.906 345 11363.56 24.53 56957.66 88888.00 2016-12-10 00:20:32.406 345 11363.54 24.34 56957.68 88888.00 2016-12-10 00:20:32.906 345 11363.57 24.28 56957.67 88888.00 2016-12-10 00:20:33.406 345 11363.62 24.23 56957.65 88888.00 2016-12-10 00:20:33.906 345 11363.63 24.21 56957.63 88888.00 2016-12-10 00:20:34.406 345 11363.64 24.24 56957.62 88888.00 2016-12-10 00:20:34.906 345 11363.74 24.24 56957.62 88888.00 2016-12-10 00:20:35.406 345 11363.75 24.34 56957.67 88888.00 2016-12-10 00:20:35.906 345 11363.73 24.15 56957.73 88888.00 2016-12-10 00:20:36.406 345 11363.85 24.03 56957.81 88888.00 2016-12-10 00:20:36.906 345 11363.94 23.99 56957.87 88888.00 2016-12-10 00:20:37.406 345 11363.94 24.01 56957.97 88888.00 2016-12-10 00:20:37.906 345 11364.04 24.00 56958.08 88888.00 2016-12-10 00:20:38.406 345 11364.11 24.01 56958.17 88888.00 2016-12-10 00:20:38.906 345 11364.12 23.96 56958.26 88888.00 2016-12-10 00:20:39.406 345 11364.16 23.95 56958.39 88888.00 2016-12-10 00:20:39.906 345 11364.23 23.96 56958.46 88888.00 2016-12-10 00:20:40.406 345 11364.24 23.90 56958.59 88888.00 2016-12-10 00:20:40.906 345 11364.31 23.89 56958.72 88888.00 2016-12-10 00:20:41.406 345 11364.34 23.88 56958.85 88888.00 2016-12-10 00:20:41.906 345 11364.37 23.88 56959.00 88888.00 2016-12-10 00:20:42.406 345 11364.36 23.93 56959.15 88888.00 2016-12-10 00:20:42.906 345 11364.37 24.04 56959.32 88888.00 2016-12-10 00:20:43.406 345 11364.44 23.93 56959.49 88888.00 2016-12-10 00:20:43.906 345 11364.41 23.94 56959.70 88888.00 2016-12-10 00:20:44.406 345 11364.43 23.95 56959.97 88888.00 2016-12-10 00:20:44.906 345 11364.41 23.97 56960.22 88888.00 2016-12-10 00:20:45.406 345 11364.33 23.97 56960.45 88888.00 2016-12-10 00:20:45.906 345 11364.40 23.97 56960.71 88888.00 2016-12-10 00:20:46.406 345 11364.43 24.03 56961.01 88888.00 2016-12-10 00:20:46.906 345 11364.40 24.03 56961.29 88888.00 2016-12-10 00:20:47.406 345 11364.39 24.08 56961.60 88888.00 2016-12-10 00:20:47.906 345 11364.39 24.11 56961.91 88888.00 2016-12-10 00:20:48.406 345 11364.36 24.16 56962.18 88888.00 2016-12-10 00:20:48.906 345 11364.34 24.24 56962.46 88888.00 2016-12-10 00:20:49.406 345 11364.37 24.24 56962.78 88888.00 2016-12-10 00:20:49.906 345 11364.34 24.21 56963.12 88888.00 2016-12-10 00:20:50.406 345 11364.33 24.21 56963.46 88888.00 2016-12-10 00:20:50.906 345 11364.38 24.23 56963.79 88888.00 2016-12-10 00:20:51.406 345 11364.33 24.24 56964.11 88888.00 2016-12-10 00:20:51.906 345 11364.32 24.24 56964.43 88888.00 2016-12-10 00:20:52.406 345 11364.41 24.42 56964.79 88888.00 2016-12-10 00:20:52.906 345 11364.45 24.62 56965.10 88888.00 2016-12-10 00:20:53.406 345 11364.38 24.76 56965.39 88888.00 2016-12-10 00:20:53.906 345 11364.33 24.78 56965.71 88888.00 2016-12-10 00:20:54.406 345 11364.37 24.87 56966.04 88888.00 2016-12-10 00:20:54.906 345 11364.39 24.82 56966.34 88888.00 2016-12-10 00:20:55.406 345 11364.32 24.78 56966.68 88888.00 2016-12-10 00:20:55.906 345 11364.43 24.84 56966.94 88888.00 2016-12-10 00:20:56.406 345 11364.41 25.15 56967.17 88888.00 2016-12-10 00:20:56.906 345 11364.32 25.44 56967.45 88888.00 2016-12-10 00:20:57.406 345 11364.36 25.52 56967.76 88888.00 2016-12-10 00:20:57.906 345 11364.39 25.52 56968.01 88888.00 2016-12-10 00:20:58.406 345 11364.34 25.49 56968.27 88888.00 2016-12-10 00:20:58.906 345 11364.36 25.46 56968.54 88888.00 2016-12-10 00:20:59.406 345 11364.40 25.49 56968.77 88888.00 2016-12-10 00:20:59.906 345 11364.33 25.03 56968.97 88888.00 2016-12-10 00:21:00.406 345 11364.36 24.50 56969.17 88888.00 2016-12-10 00:21:00.906 345 11364.39 24.38 56969.38 88888.00 2016-12-10 00:21:01.406 345 11364.32 24.34 56969.56 88888.00 2016-12-10 00:21:01.906 345 11364.31 24.31 56969.75 88888.00 2016-12-10 00:21:02.406 345 11364.40 24.30 56969.97 88888.00 2016-12-10 00:21:02.906 345 11364.38 24.30 56970.23 88888.00 2016-12-10 00:21:03.406 345 11364.33 24.28 56970.42 88888.00 2016-12-10 00:21:03.906 345 11364.43 24.27 56970.62 88888.00 2016-12-10 00:21:04.406 345 11364.40 24.22 56970.81 88888.00 2016-12-10 00:21:04.906 345 11364.34 24.21 56971.00 88888.00 2016-12-10 00:21:05.406 345 11364.33 24.19 56971.20 88888.00 2016-12-10 00:21:05.906 345 11364.32 24.15 56971.37 88888.00 2016-12-10 00:21:06.406 345 11364.33 24.15 56971.60 88888.00 2016-12-10 00:21:06.906 345 11364.38 24.15 56971.83 88888.00 2016-12-10 00:21:07.406 345 11364.38 24.15 56972.03 88888.00 2016-12-10 00:21:07.906 345 11364.37 24.09 56972.22 88888.00 2016-12-10 00:21:08.406 345 11364.41 24.07 56972.33 88888.00 2016-12-10 00:21:08.906 345 11364.44 24.04 56972.50 88888.00 2016-12-10 00:21:09.406 345 11364.40 24.03 56972.65 88888.00 2016-12-10 00:21:09.906 345 11364.38 24.01 56972.81 88888.00 2016-12-10 00:21:10.406 345 11364.39 24.02 56972.99 88888.00 2016-12-10 00:21:10.906 345 11364.46 24.06 56973.19 88888.00 2016-12-10 00:21:11.406 345 11364.48 24.56 56973.38 88888.00 2016-12-10 00:21:11.906 345 11364.52 24.53 56973.53 88888.00 2016-12-10 00:21:12.406 345 11364.59 24.38 56973.72 88888.00 2016-12-10 00:21:12.906 345 11364.60 24.33 56973.91 88888.00 2016-12-10 00:21:13.406 345 11364.68 24.17 56974.02 88888.00 2016-12-10 00:21:13.906 345 11364.71 24.48 56974.15 88888.00 2016-12-10 00:21:14.406 345 11364.69 24.51 56974.29 88888.00 2016-12-10 00:21:14.906 345 11364.71 24.28 56974.48 88888.00 2016-12-10 00:21:15.407 345 11364.79 24.08 56974.68 88888.00 2016-12-10 00:21:15.907 345 11364.88 24.45 56974.80 88888.00 2016-12-10 00:21:16.407 345 11364.91 24.84 56974.92 88888.00 2016-12-10 00:21:16.907 345 11365.02 24.37 56975.09 88888.00 2016-12-10 00:21:17.407 345 11365.00 24.06 56975.21 88888.00 2016-12-10 00:21:17.907 345 11365.02 23.99 56975.40 88888.00 2016-12-10 00:21:18.407 345 11365.09 23.99 56975.63 88888.00 2016-12-10 00:21:18.907 345 11365.20 24.09 56975.79 88888.00 2016-12-10 00:21:19.407 345 11365.21 24.04 56975.96 88888.00 2016-12-10 00:21:19.907 345 11365.31 24.16 56976.11 88888.00 2016-12-10 00:21:20.407 345 11365.44 24.51 56976.24 88888.00 2016-12-10 00:21:20.907 345 11365.45 24.96 56976.39 88888.00 2016-12-10 00:21:21.407 345 11365.55 25.05 56976.55 88888.00 2016-12-10 00:21:21.907 345 11365.64 25.08 56976.73 88888.00 2016-12-10 00:21:22.407 345 11365.70 25.11 56976.87 88888.00 2016-12-10 00:21:22.907 345 11365.79 25.18 56977.04 88888.00 2016-12-10 00:21:23.407 345 11365.92 25.22 56977.21 88888.00 2016-12-10 00:21:23.907 345 11365.97 24.91 56977.42 88888.00 2016-12-10 00:21:24.407 345 11365.99 24.84 56977.58 88888.00 2016-12-10 00:21:24.907 345 11366.08 24.91 56977.82 88888.00 2016-12-10 00:21:25.407 345 11366.20 25.04 56978.00 88888.00 2016-12-10 00:21:25.907 345 11366.26 25.18 56978.17 88888.00 2016-12-10 00:21:26.407 345 11366.37 25.16 56978.39 88888.00 2016-12-10 00:21:26.907 345 11366.45 25.29 56978.61 88888.00 2016-12-10 00:21:27.407 345 11366.48 25.31 56978.81 88888.00 2016-12-10 00:21:27.907 345 11366.54 25.52 56979.00 88888.00 2016-12-10 00:21:28.407 345 11366.63 25.72 56979.19 88888.00 2016-12-10 00:21:28.907 345 11366.70 25.89 56979.39 88888.00 2016-12-10 00:21:29.407 345 11366.74 25.97 56979.65 88888.00 2016-12-10 00:21:29.907 345 11366.87 26.15 56979.92 88888.00 2016-12-10 00:21:30.407 345 11366.93 26.25 56980.15 88888.00 2016-12-10 00:21:30.907 345 11366.89 25.98 56980.37 88888.00 2016-12-10 00:21:31.407 345 11367.03 26.05 56980.60 88888.00 2016-12-10 00:21:31.907 345 11367.08 26.34 56980.84 88888.00 2016-12-10 00:21:32.407 345 11367.09 26.11 56981.05 88888.00 2016-12-10 00:21:32.907 345 11367.18 25.81 56981.31 88888.00 2016-12-10 00:21:33.407 345 11367.26 25.81 56981.56 88888.00 2016-12-10 00:21:33.907 345 11367.29 25.90 56981.82 88888.00 2016-12-10 00:21:34.407 345 11367.36 26.01 56982.04 88888.00 2016-12-10 00:21:34.907 345 11367.39 26.14 56982.27 88888.00 2016-12-10 00:21:35.407 345 11367.33 26.45 56982.49 88888.00 2016-12-10 00:21:35.907 345 11367.32 26.82 56982.72 88888.00 2016-12-10 00:21:36.407 345 11367.42 27.03 56982.96 88888.00 2016-12-10 00:21:36.907 345 11367.44 26.78 56983.21 88888.00 2016-12-10 00:21:37.407 345 11367.39 26.91 56983.47 88888.00 2016-12-10 00:21:37.907 345 11367.36 27.36 56983.73 88888.00 2016-12-10 00:21:38.407 345 11367.43 27.54 56983.92 88888.00 2016-12-10 00:21:38.907 345 11367.38 27.32 56984.17 88888.00 2016-12-10 00:21:39.407 345 11367.39 27.20 56984.38 88888.00 2016-12-10 00:21:39.907 345 11367.39 27.30 56984.64 88888.00 2016-12-10 00:21:40.407 345 11367.39 27.40 56984.94 88888.00 2016-12-10 00:21:40.907 345 11367.39 27.50 56985.21 88888.00 2016-12-10 00:21:41.407 345 11367.40 27.66 56985.46 88888.00 2016-12-10 00:21:41.907 345 11367.36 27.80 56985.76 88888.00 2016-12-10 00:21:42.407 345 11367.33 27.91 56986.00 88888.00 2016-12-10 00:21:42.907 345 11367.33 28.03 56986.25 88888.00 2016-12-10 00:21:43.407 345 11367.26 28.10 56986.53 88888.00 2016-12-10 00:21:43.907 345 11367.21 28.26 56986.71 88888.00 2016-12-10 00:21:44.407 345 11367.25 28.36 56986.98 88888.00 2016-12-10 00:21:44.907 345 11367.21 28.46 56987.22 88888.00 2016-12-10 00:21:45.407 345 11367.21 28.55 56987.43 88888.00 2016-12-10 00:21:45.907 345 11367.19 28.66 56987.70 88888.00 2016-12-10 00:21:46.407 345 11367.17 28.76 56987.93 88888.00 2016-12-10 00:21:46.907 345 11367.11 28.89 56988.12 88888.00 2016-12-10 00:21:47.407 345 11367.08 29.06 56988.33 88888.00 2016-12-10 00:21:47.907 345 11367.11 29.14 56988.52 88888.00 2016-12-10 00:21:48.407 345 11367.03 29.21 56988.69 88888.00 2016-12-10 00:21:48.907 345 11366.96 29.37 56988.89 88888.00 2016-12-10 00:21:49.407 345 11366.94 29.50 56989.07 88888.00 2016-12-10 00:21:49.907 345 11366.86 29.61 56989.21 88888.00 2016-12-10 00:21:50.407 345 11366.81 29.71 56989.43 88888.00 2016-12-10 00:21:50.907 345 11366.83 29.82 56989.63 88888.00 2016-12-10 00:21:51.407 345 11366.74 29.85 56989.78 88888.00 2016-12-10 00:21:51.907 345 11366.67 29.94 56989.94 88888.00 2016-12-10 00:21:52.407 345 11366.56 30.06 56990.14 88888.00 2016-12-10 00:21:52.907 345 11366.45 30.11 56990.28 88888.00 2016-12-10 00:21:53.407 345 11366.37 30.18 56990.36 88888.00 2016-12-10 00:21:53.907 345 11366.33 30.27 56990.47 88888.00 2016-12-10 00:21:54.407 345 11366.24 30.57 56990.58 88888.00 2016-12-10 00:21:54.907 345 11366.12 30.98 56990.70 88888.00 2016-12-10 00:21:55.407 345 11366.04 31.48 56990.75 88888.00 2016-12-10 00:21:55.907 345 11365.94 31.66 56990.80 88888.00 2016-12-10 00:21:56.407 345 11365.85 31.47 56990.85 88888.00 2016-12-10 00:21:56.907 345 11365.73 30.83 56990.92 88888.00 2016-12-10 00:21:57.407 345 11365.70 30.73 56990.87 88888.00 2016-12-10 00:21:57.907 345 11365.62 31.01 56990.90 88888.00 2016-12-10 00:21:58.407 345 11365.49 31.31 56990.88 88888.00 2016-12-10 00:21:58.907 345 11365.38 31.54 56990.86 88888.00 2016-12-10 00:21:59.407 345 11365.28 31.65 56990.78 88888.00 2016-12-10 00:21:59.907 345 11365.17 31.50 56990.74 88888.00 2016-12-10 00:22:00.407 345 11365.08 31.48 56990.71 88888.00 2016-12-10 00:22:00.907 345 11365.06 31.37 56990.62 88888.00 2016-12-10 00:22:01.407 345 11364.92 31.54 56990.54 88888.00 2016-12-10 00:22:01.907 345 11364.86 31.72 56990.49 88888.00 2016-12-10 00:22:02.407 345 11364.79 31.81 56990.40 88888.00 2016-12-10 00:22:02.907 345 11364.67 32.05 56990.27 88888.00 2016-12-10 00:22:03.407 345 11364.61 31.89 56990.11 88888.00 2016-12-10 00:22:03.907 345 11364.51 31.90 56990.00 88888.00 2016-12-10 00:22:04.407 345 11364.37 32.13 56989.85 88888.00 2016-12-10 00:22:04.907 345 11364.25 32.29 56989.69 88888.00 2016-12-10 00:22:05.407 345 11364.25 32.33 56989.55 88888.00 2016-12-10 00:22:05.907 345 11364.17 32.37 56989.37 88888.00 2016-12-10 00:22:06.407 345 11364.03 32.42 56989.19 88888.00 2016-12-10 00:22:06.907 345 11363.99 32.42 56988.97 88888.00 2016-12-10 00:22:07.407 345 11363.97 32.40 56988.75 88888.00 2016-12-10 00:22:07.907 345 11363.84 31.75 56988.61 88888.00 2016-12-10 00:22:08.407 345 11363.73 31.37 56988.41 88888.00 2016-12-10 00:22:08.907 345 11363.67 31.55 56988.15 88888.00 2016-12-10 00:22:09.407 345 11363.60 31.69 56987.92 88888.00 2016-12-10 00:22:09.907 345 11363.47 31.69 56987.77 88888.00 2016-12-10 00:22:10.407 345 11363.44 31.64 56987.53 88888.00 2016-12-10 00:22:10.907 345 11363.39 31.66 56987.31 88888.00 2016-12-10 00:22:11.407 345 11363.27 31.75 56987.02 88888.00 2016-12-10 00:22:11.907 345 11363.15 31.89 56986.79 88888.00 2016-12-10 00:22:12.407 345 11363.11 31.82 56986.56 88888.00 2016-12-10 00:22:12.907 345 11362.99 31.74 56986.30 88888.00 2016-12-10 00:22:13.407 345 11362.90 31.66 56986.06 88888.00 2016-12-10 00:22:13.907 345 11362.91 31.77 56985.80 88888.00 2016-12-10 00:22:14.407 345 11362.80 31.75 56985.52 88888.00 2016-12-10 00:22:14.907 345 11362.72 31.92 56985.28 88888.00 2016-12-10 00:22:15.407 345 11362.70 31.89 56985.02 88888.00 2016-12-10 00:22:15.907 345 11362.64 31.97 56984.76 88888.00 2016-12-10 00:22:16.407 345 11362.49 31.91 56984.46 88888.00 2016-12-10 00:22:16.907 345 11362.43 31.84 56984.18 88888.00 2016-12-10 00:22:17.407 345 11362.44 31.43 56983.92 88888.00 2016-12-10 00:22:17.907 345 11362.42 31.40 56983.62 88888.00 2016-12-10 00:22:18.407 345 11362.35 31.30 56983.32 88888.00 2016-12-10 00:22:18.907 345 11362.35 31.20 56983.05 88888.00 2016-12-10 00:22:19.407 345 11362.25 31.23 56982.81 88888.00 2016-12-10 00:22:19.907 345 11362.21 31.25 56982.53 88888.00 2016-12-10 00:22:20.407 345 11362.21 31.25 56982.20 88888.00 2016-12-10 00:22:20.907 345 11362.12 31.10 56981.89 88888.00 2016-12-10 00:22:21.407 345 11362.02 31.07 56981.61 88888.00 2016-12-10 00:22:21.907 345 11362.04 31.07 56981.36 88888.00 2016-12-10 00:22:22.407 345 11361.98 31.04 56981.12 88888.00 2016-12-10 00:22:22.907 345 11361.93 31.06 56980.85 88888.00 2016-12-10 00:22:23.407 345 11361.86 31.03 56980.60 88888.00 2016-12-10 00:22:23.907 345 11361.83 31.04 56980.37 88888.00 2016-12-10 00:22:24.407 345 11361.76 31.02 56980.14 88888.00 2016-12-10 00:22:24.907 345 11361.73 30.98 56979.89 88888.00 2016-12-10 00:22:25.407 345 11361.70 30.90 56979.63 88888.00 2016-12-10 00:22:25.907 345 11361.65 30.87 56979.32 88888.00 2016-12-10 00:22:26.407 345 11361.65 31.07 56979.10 88888.00 2016-12-10 00:22:26.907 345 11361.61 31.28 56978.87 88888.00 2016-12-10 00:22:27.407 345 11361.55 31.28 56978.59 88888.00 2016-12-10 00:22:27.907 345 11361.51 31.17 56978.38 88888.00 2016-12-10 00:22:28.407 345 11361.53 30.88 56978.15 88888.00 2016-12-10 00:22:28.907 345 11361.46 30.80 56977.91 88888.00 2016-12-10 00:22:29.407 345 11361.40 30.74 56977.68 88888.00 2016-12-10 00:22:29.907 345 11361.39 30.69 56977.42 88888.00 2016-12-10 00:22:30.407 345 11361.38 30.69 56977.14 88888.00 2016-12-10 00:22:30.907 345 11361.32 30.69 56976.94 88888.00 2016-12-10 00:22:31.407 345 11361.32 30.70 56976.72 88888.00 2016-12-10 00:22:31.907 345 11361.32 30.72 56976.50 88888.00 2016-12-10 00:22:32.407 345 11361.33 30.69 56976.22 88888.00 2016-12-10 00:22:32.907 345 11361.33 30.73 56975.96 88888.00 2016-12-10 00:22:33.407 345 11361.35 30.69 56975.77 88888.00 2016-12-10 00:22:33.907 345 11361.32 30.63 56975.53 88888.00 2016-12-10 00:22:34.407 345 11361.27 30.63 56975.28 88888.00 2016-12-10 00:22:34.907 345 11361.30 30.90 56975.04 88888.00 2016-12-10 00:22:35.407 345 11361.28 30.89 56974.77 88888.00 2016-12-10 00:22:35.907 345 11361.26 30.72 56974.55 88888.00 2016-12-10 00:22:36.407 345 11361.30 30.62 56974.34 88888.00 2016-12-10 00:22:36.907 345 11361.33 30.62 56974.06 88888.00 2016-12-10 00:22:37.407 345 11361.33 30.62 56973.84 88888.00 2016-12-10 00:22:37.907 345 11361.38 30.60 56973.57 88888.00 2016-12-10 00:22:38.407 345 11361.44 30.57 56973.32 88888.00 2016-12-10 00:22:38.907 345 11361.42 30.84 56973.13 88888.00 2016-12-10 00:22:39.407 345 11361.44 31.54 56972.89 88888.00 2016-12-10 00:22:39.907 345 11361.46 31.61 56972.65 88888.00 2016-12-10 00:22:40.407 345 11361.44 31.37 56972.44 88888.00 2016-12-10 00:22:40.907 345 11361.44 30.74 56972.23 88888.00 2016-12-10 00:22:41.407 345 11361.48 30.54 56972.01 88888.00 2016-12-10 00:22:41.907 345 11361.49 30.53 56971.79 88888.00 2016-12-10 00:22:42.407 345 11361.47 30.53 56971.56 88888.00 2016-12-10 00:22:42.907 345 11361.52 30.52 56971.32 88888.00 2016-12-10 00:22:43.407 345 11361.58 30.64 56971.07 88888.00 2016-12-10 00:22:43.907 345 11361.56 30.53 56970.87 88888.00 2016-12-10 00:22:44.407 345 11361.60 30.47 56970.63 88888.00 2016-12-10 00:22:44.907 345 11361.62 30.40 56970.36 88888.00 2016-12-10 00:22:45.407 345 11361.59 30.40 56970.13 88888.00 2016-12-10 00:22:45.907 345 11361.60 30.41 56969.91 88888.00 2016-12-10 00:22:46.407 345 11361.66 30.34 56969.67 88888.00 2016-12-10 00:22:46.907 345 11361.62 30.34 56969.44 88888.00 2016-12-10 00:22:47.407 345 11361.67 30.38 56969.22 88888.00 2016-12-10 00:22:47.907 345 11361.72 30.34 56968.96 88888.00 2016-12-10 00:22:48.407 345 11361.74 30.33 56968.72 88888.00 2016-12-10 00:22:48.907 345 11361.68 30.30 56968.54 88888.00 2016-12-10 00:22:49.407 345 11361.76 30.29 56968.31 88888.00 2016-12-10 00:22:49.907 345 11361.84 30.27 56968.08 88888.00 2016-12-10 00:22:50.407 345 11361.87 30.21 56967.79 88888.00 2016-12-10 00:22:50.907 345 11361.97 30.19 56967.54 88888.00 2016-12-10 00:22:51.407 345 11362.04 30.18 56967.30 88888.00 2016-12-10 00:22:51.907 345 11362.02 30.15 56967.04 88888.00 2016-12-10 00:22:52.407 345 11362.02 30.12 56966.78 88888.00 2016-12-10 00:22:52.907 345 11362.12 30.14 56966.58 88888.00 2016-12-10 00:22:53.407 345 11362.11 30.76 56966.31 88888.00 2016-12-10 00:22:53.907 345 11362.14 31.06 56966.08 88888.00 2016-12-10 00:22:54.407 345 11362.21 31.07 56965.84 88888.00 2016-12-10 00:22:54.907 345 11362.24 31.02 56965.57 88888.00 2016-12-10 00:22:55.407 345 11362.23 31.00 56965.30 88888.00 2016-12-10 00:22:55.907 345 11362.30 31.00 56965.11 88888.00 2016-12-10 00:22:56.407 345 11362.39 30.98 56964.90 88888.00 2016-12-10 00:22:56.907 345 11362.42 30.94 56964.66 88888.00 2016-12-10 00:22:57.407 345 11362.46 30.81 56964.47 88888.00 2016-12-10 00:22:57.907 345 11362.49 30.25 56964.18 88888.00 2016-12-10 00:22:58.407 345 11362.50 30.12 56963.96 88888.00 2016-12-10 00:22:58.907 345 11362.56 30.30 56963.75 88888.00 2016-12-10 00:22:59.407 345 11362.59 30.29 56963.51 88888.00 2016-12-10 00:22:59.907 345 11362.62 30.26 56963.25 88888.00 2016-12-10 00:23:00.407 345 11362.63 30.30 56963.02 88888.00 2016-12-10 00:23:00.907 345 11362.72 30.15 56962.75 88888.00 2016-12-10 00:23:01.407 345 11362.74 29.73 56962.49 88888.00 2016-12-10 00:23:01.907 345 11362.71 29.54 56962.22 88888.00 2016-12-10 00:23:02.407 345 11362.79 29.48 56961.95 88888.00 2016-12-10 00:23:02.907 345 11362.84 29.48 56961.71 88888.00 2016-12-10 00:23:03.407 345 11362.80 29.45 56961.46 88888.00 2016-12-10 00:23:03.907 345 11362.88 29.37 56961.20 88888.00 2016-12-10 00:23:04.407 345 11362.97 29.32 56960.99 88888.00 2016-12-10 00:23:04.907 345 11363.00 29.65 56960.73 88888.00 2016-12-10 00:23:05.407 345 11363.07 29.80 56960.50 88888.00 2016-12-10 00:23:05.907 345 11363.13 29.60 56960.32 88888.00 2016-12-10 00:23:06.407 345 11363.14 29.26 56960.09 88888.00 2016-12-10 00:23:06.907 345 11363.19 29.14 56959.83 88888.00 2016-12-10 00:23:07.407 345 11363.25 29.09 56959.53 88888.00 2016-12-10 00:23:07.907 345 11363.28 29.00 56959.32 88888.00 2016-12-10 00:23:08.407 345 11363.30 28.91 56959.10 88888.00 2016-12-10 00:23:08.907 345 11363.40 28.89 56958.89 88888.00 2016-12-10 00:23:09.407 345 11363.54 28.93 56958.61 88888.00 2016-12-10 00:23:09.907 345 11363.62 29.41 56958.37 88888.00 2016-12-10 00:23:10.407 345 11363.67 29.10 56958.14 88888.00 2016-12-10 00:23:10.907 345 11363.76 28.78 56957.89 88888.00 2016-12-10 00:23:11.407 345 11363.84 28.66 56957.72 88888.00 2016-12-10 00:23:11.907 345 11363.85 28.66 56957.48 88888.00 2016-12-10 00:23:12.407 345 11363.95 28.84 56957.29 88888.00 2016-12-10 00:23:12.907 345 11364.03 28.75 56957.09 88888.00 2016-12-10 00:23:13.407 345 11364.10 28.75 56956.86 88888.00 2016-12-10 00:23:13.907 345 11364.18 29.24 56956.64 88888.00 2016-12-10 00:23:14.407 345 11364.25 29.60 56956.47 88888.00 2016-12-10 00:23:14.907 345 11364.31 29.41 56956.35 88888.00 2016-12-10 00:23:15.407 345 11364.37 29.03 56956.17 88888.00 2016-12-10 00:23:15.907 345 11364.47 28.63 56955.95 88888.00 2016-12-10 00:23:16.407 345 11364.50 28.60 56955.79 88888.00 2016-12-10 00:23:16.907 345 11364.60 28.82 56955.60 88888.00 2016-12-10 00:23:17.407 345 11364.72 28.71 56955.42 88888.00 2016-12-10 00:23:17.907 345 11364.76 28.82 56955.24 88888.00 2016-12-10 00:23:18.407 345 11364.82 28.84 56955.10 88888.00 2016-12-10 00:23:18.907 345 11364.98 28.83 56954.97 88888.00 2016-12-10 00:23:19.407 345 11365.00 28.76 56954.79 88888.00 2016-12-10 00:23:19.907 345 11365.07 28.78 56954.68 88888.00 2016-12-10 00:23:20.407 345 11365.19 28.87 56954.53 88888.00 2016-12-10 00:23:20.907 345 11365.31 28.77 56954.36 88888.00 2016-12-10 00:23:21.407 345 11365.40 28.65 56954.20 88888.00 2016-12-10 00:23:21.907 345 11365.50 28.64 56954.06 88888.00 2016-12-10 00:23:22.407 345 11365.63 28.65 56953.90 88888.00 2016-12-10 00:23:22.907 345 11365.66 28.64 56953.77 88888.00 2016-12-10 00:23:23.407 345 11365.77 28.56 56953.64 88888.00 2016-12-10 00:23:23.907 345 11365.86 28.66 56953.56 88888.00 2016-12-10 00:23:24.407 345 11365.98 28.57 56953.48 88888.00 2016-12-10 00:23:24.907 345 11366.03 28.52 56953.36 88888.00 2016-12-10 00:23:25.407 345 11366.17 28.25 56953.29 88888.00 2016-12-10 00:23:25.907 345 11366.30 28.18 56953.20 88888.00 2016-12-10 00:23:26.407 345 11366.37 28.22 56953.06 88888.00 2016-12-10 00:23:26.907 345 11366.52 28.43 56953.03 88888.00 2016-12-10 00:23:27.407 345 11366.59 28.65 56952.91 88888.00 2016-12-10 00:23:27.907 345 11366.67 28.92 56952.84 88888.00 2016-12-10 00:23:28.407 345 11366.81 28.94 56952.74 88888.00 2016-12-10 00:23:28.907 345 11366.88 28.99 56952.67 88888.00 2016-12-10 00:23:29.407 345 11366.88 28.93 56952.60 88888.00 2016-12-10 00:23:29.907 345 11367.01 28.92 56952.53 88888.00 2016-12-10 00:23:30.407 345 11367.15 28.96 56952.49 88888.00 2016-12-10 00:23:30.907 345 11367.22 28.97 56952.43 88888.00 2016-12-10 00:23:31.407 345 11367.32 28.97 56952.42 88888.00 2016-12-10 00:23:31.907 345 11367.43 28.63 56952.39 88888.00 2016-12-10 00:23:32.407 345 11367.49 28.46 56952.32 88888.00 2016-12-10 00:23:32.907 345 11367.64 28.51 56952.30 88888.00 2016-12-10 00:23:33.407 345 11367.80 28.46 56952.27 88888.00 2016-12-10 00:23:33.907 345 11367.90 28.07 56952.22 88888.00 2016-12-10 00:23:34.407 345 11367.92 27.84 56952.20 88888.00 2016-12-10 00:23:34.907 345 11368.06 27.81 56952.19 88888.00 2016-12-10 00:23:35.408 345 11368.19 27.83 56952.22 88888.00 2016-12-10 00:23:35.908 345 11368.23 27.81 56952.23 88888.00 2016-12-10 00:23:36.408 345 11368.33 27.87 56952.27 88888.00 2016-12-10 00:23:36.908 345 11368.50 28.10 56952.26 88888.00 2016-12-10 00:23:37.408 345 11368.55 28.76 56952.23 88888.00 2016-12-10 00:23:37.908 345 11368.67 28.87 56952.24 88888.00 2016-12-10 00:23:38.408 345 11368.83 28.65 56952.23 88888.00 2016-12-10 00:23:38.908 345 11368.96 28.16 56952.23 88888.00 2016-12-10 00:23:39.408 345 11369.05 28.01 56952.27 88888.00 2016-12-10 00:23:39.908 345 11369.13 28.07 56952.33 88888.00 2016-12-10 00:23:40.408 345 11369.17 28.03 56952.36 88888.00 2016-12-10 00:23:40.908 345 11369.20 28.03 56952.40 88888.00 2016-12-10 00:23:41.408 345 11369.33 28.07 56952.45 88888.00 2016-12-10 00:23:41.908 345 11369.43 28.08 56952.47 88888.00 2016-12-10 00:23:42.408 345 11369.48 28.09 56952.49 88888.00 2016-12-10 00:23:42.908 345 11369.55 28.09 56952.55 88888.00 2016-12-10 00:23:43.408 345 11369.68 28.30 56952.58 88888.00 2016-12-10 00:23:43.908 345 11369.68 28.59 56952.67 88888.00 2016-12-10 00:23:44.408 345 11369.69 28.55 56952.73 88888.00 2016-12-10 00:23:44.908 345 11369.81 28.56 56952.80 88888.00 2016-12-10 00:23:45.408 345 11369.89 28.26 56952.87 88888.00 2016-12-10 00:23:45.908 345 11369.95 28.08 56952.93 88888.00 2016-12-10 00:23:46.408 345 11370.09 28.08 56953.01 88888.00 2016-12-10 00:23:46.908 345 11370.11 28.08 56953.12 88888.00 2016-12-10 00:23:47.408 345 11370.18 28.07 56953.16 88888.00 2016-12-10 00:23:47.908 345 11370.25 28.07 56953.23 88888.00 2016-12-10 00:23:48.408 345 11370.34 28.04 56953.29 88888.00 2016-12-10 00:23:48.908 345 11370.38 28.04 56953.35 88888.00 2016-12-10 00:23:49.408 345 11370.49 28.37 56953.38 88888.00 2016-12-10 00:23:49.908 345 11370.63 29.03 56953.44 88888.00 2016-12-10 00:23:50.408 345 11370.68 29.13 56953.55 88888.00 2016-12-10 00:23:50.908 345 11370.71 29.17 56953.62 88888.00 2016-12-10 00:23:51.408 345 11370.79 29.19 56953.68 88888.00 2016-12-10 00:23:51.908 345 11370.85 29.09 56953.74 88888.00 2016-12-10 00:23:52.408 345 11370.90 28.41 56953.83 88888.00 2016-12-10 00:23:52.908 345 11371.03 28.12 56953.94 88888.00 2016-12-10 00:23:53.408 345 11371.07 28.11 56954.02 88888.00 2016-12-10 00:23:53.908 345 11371.07 28.14 56954.08 88888.00 2016-12-10 00:23:54.408 345 11371.21 28.15 56954.16 88888.00 2016-12-10 00:23:54.908 345 11371.32 28.17 56954.26 88888.00 2016-12-10 00:23:55.408 345 11371.35 28.17 56954.36 88888.00 2016-12-10 00:23:55.908 345 11371.41 28.15 56954.44 88888.00 2016-12-10 00:23:56.408 345 11371.50 28.17 56954.47 88888.00 2016-12-10 00:23:56.908 345 11371.56 28.42 56954.57 88888.00 2016-12-10 00:23:57.408 345 11371.66 28.62 56954.63 88888.00 2016-12-10 00:23:57.908 345 11371.75 28.77 56954.68 88888.00 2016-12-10 00:23:58.408 345 11371.79 28.76 56954.78 88888.00 2016-12-10 00:23:58.908 345 11371.82 28.72 56954.92 88888.00 2016-12-10 00:23:59.408 345 11371.97 28.82 56955.05 88888.00 2016-12-10 00:23:59.908 345 11371.98 28.84 56955.18 88888.00 2016-12-10 00:24:00.408 345 11372.07 28.66 56955.28 88888.00 2016-12-10 00:24:00.908 345 11372.12 29.23 56955.36 88888.00 2016-12-10 00:24:01.408 345 11372.17 29.41 56955.43 88888.00 2016-12-10 00:24:01.908 345 11372.19 29.41 56955.54 88888.00 2016-12-10 00:24:02.408 345 11372.26 29.47 56955.62 88888.00 2016-12-10 00:24:02.908 345 11372.37 29.50 56955.66 88888.00 2016-12-10 00:24:03.408 345 11372.43 29.58 56955.75 88888.00 2016-12-10 00:24:03.908 345 11372.38 29.54 56955.86 88888.00 2016-12-10 00:24:04.408 345 11372.47 29.54 56955.94 88888.00 2016-12-10 00:24:04.908 345 11372.53 29.52 56955.96 88888.00 2016-12-10 00:24:05.408 345 11372.58 29.45 56956.12 88888.00 2016-12-10 00:24:05.908 345 11372.64 28.92 56956.25 88888.00 2016-12-10 00:24:06.408 345 11372.66 28.53 56956.34 88888.00 2016-12-10 00:24:06.908 345 11372.63 28.50 56956.43 88888.00 2016-12-10 00:24:07.408 345 11372.68 28.66 56956.56 88888.00 2016-12-10 00:24:07.908 345 11372.71 29.23 56956.67 88888.00 2016-12-10 00:24:08.408 345 11372.73 29.11 56956.77 88888.00 2016-12-10 00:24:08.908 345 11372.77 29.27 56956.91 88888.00 2016-12-10 00:24:09.408 345 11372.80 29.57 56957.04 88888.00 2016-12-10 00:24:09.908 345 11372.74 29.59 56957.16 88888.00 2016-12-10 00:24:10.408 345 11372.77 29.62 56957.30 88888.00 2016-12-10 00:24:10.908 345 11372.81 29.60 56957.43 88888.00 2016-12-10 00:24:11.408 345 11372.78 29.37 56957.52 88888.00 2016-12-10 00:24:11.908 345 11372.78 29.13 56957.65 88888.00 2016-12-10 00:24:12.408 345 11372.80 29.13 56957.86 88888.00 2016-12-10 00:24:12.908 345 11372.81 29.14 56958.03 88888.00 2016-12-10 00:24:13.408 345 11372.79 29.18 56958.18 88888.00 2016-12-10 00:24:13.908 345 11372.84 29.21 56958.36 88888.00 2016-12-10 00:24:14.408 345 11372.89 29.20 56958.52 88888.00 2016-12-10 00:24:14.908 345 11372.85 29.24 56958.66 88888.00 2016-12-10 00:24:15.408 345 11372.81 29.34 56958.88 88888.00 2016-12-10 00:24:15.908 345 11372.81 29.40 56959.09 88888.00 2016-12-10 00:24:16.408 345 11372.80 29.36 56959.21 88888.00 2016-12-10 00:24:16.908 345 11372.84 29.33 56959.35 88888.00 2016-12-10 00:24:17.408 345 11372.88 29.13 56959.56 88888.00 2016-12-10 00:24:17.908 345 11372.81 28.92 56959.72 88888.00 2016-12-10 00:24:18.408 345 11372.75 28.91 56959.90 88888.00 2016-12-10 00:24:18.908 345 11372.86 28.94 56960.11 88888.00 2016-12-10 00:24:19.408 345 11372.85 29.00 56960.35 88888.00 2016-12-10 00:24:19.908 345 11372.84 29.43 56960.54 88888.00 2016-12-10 00:24:20.408 345 11372.88 29.96 56960.74 88888.00 2016-12-10 00:24:20.908 345 11372.84 30.21 56960.93 88888.00 2016-12-10 00:24:21.408 345 11372.77 30.27 56961.10 88888.00 2016-12-10 00:24:21.908 345 11372.81 30.28 56961.33 88888.00 2016-12-10 00:24:22.408 345 11372.87 30.07 56961.55 88888.00 2016-12-10 00:24:22.908 345 11372.81 29.51 56961.71 88888.00 2016-12-10 00:24:23.408 345 11372.75 29.34 56961.90 88888.00 2016-12-10 00:24:23.908 345 11372.74 29.34 56962.11 88888.00 2016-12-10 00:24:24.408 345 11372.72 29.36 56962.31 88888.00 2016-12-10 00:24:24.908 345 11372.73 29.39 56962.54 88888.00 2016-12-10 00:24:25.408 345 11372.81 29.44 56962.75 88888.00 2016-12-10 00:24:25.908 345 11372.80 29.47 56962.99 88888.00 2016-12-10 00:24:26.408 345 11372.74 29.51 56963.15 88888.00 2016-12-10 00:24:26.908 345 11372.72 29.52 56963.34 88888.00 2016-12-10 00:24:27.408 345 11372.71 29.55 56963.50 88888.00 2016-12-10 00:24:27.908 345 11372.73 29.61 56963.68 88888.00 2016-12-10 00:24:28.408 345 11372.71 29.66 56963.85 88888.00 2016-12-10 00:24:28.908 345 11372.66 29.64 56964.07 88888.00 2016-12-10 00:24:29.408 345 11372.59 29.88 56964.23 88888.00 2016-12-10 00:24:29.908 345 11372.54 30.61 56964.43 88888.00 2016-12-10 00:24:30.408 345 11372.53 30.80 56964.60 88888.00 2016-12-10 00:24:30.908 345 11372.54 30.82 56964.73 88888.00 2016-12-10 00:24:31.408 345 11372.52 30.29 56964.85 88888.00 2016-12-10 00:24:31.908 345 11372.53 29.88 56965.06 88888.00 2016-12-10 00:24:32.408 345 11372.46 29.84 56965.23 88888.00 2016-12-10 00:24:32.908 345 11372.39 30.04 56965.42 88888.00 2016-12-10 00:24:33.408 345 11372.40 30.70 56965.59 88888.00 2016-12-10 00:24:33.908 345 11372.38 30.91 56965.74 88888.00 2016-12-10 00:24:34.408 345 11372.33 31.01 56965.83 88888.00 2016-12-10 00:24:34.908 345 11372.35 31.03 56965.99 88888.00 2016-12-10 00:24:35.408 345 11372.30 30.81 56966.14 88888.00 2016-12-10 00:24:35.908 345 11372.18 30.36 56966.28 88888.00 2016-12-10 00:24:36.408 345 11372.17 30.33 56966.45 88888.00 2016-12-10 00:24:36.908 345 11372.12 30.32 56966.59 88888.00 2016-12-10 00:24:37.408 345 11372.02 30.30 56966.70 88888.00 2016-12-10 00:24:37.908 345 11371.93 30.35 56966.81 88888.00 2016-12-10 00:24:38.408 345 11371.97 30.38 56966.96 88888.00 2016-12-10 00:24:38.908 345 11371.89 30.18 56967.12 88888.00 2016-12-10 00:24:39.408 345 11371.83 30.04 56967.24 88888.00 2016-12-10 00:24:39.908 345 11371.77 30.01 56967.38 88888.00 2016-12-10 00:24:40.408 345 11371.73 29.99 56967.54 88888.00 2016-12-10 00:24:40.908 345 11371.63 29.98 56967.63 88888.00 2016-12-10 00:24:41.408 345 11371.60 29.98 56967.75 88888.00 2016-12-10 00:24:41.908 345 11371.54 29.99 56967.82 88888.00 2016-12-10 00:24:42.408 345 11371.46 30.00 56967.96 88888.00 2016-12-10 00:24:42.908 345 11371.42 30.50 56968.07 88888.00 2016-12-10 00:24:43.408 345 11371.40 30.94 56968.21 88888.00 2016-12-10 00:24:43.908 345 11371.32 30.41 56968.30 88888.00 2016-12-10 00:24:44.408 345 11371.24 30.05 56968.38 88888.00 2016-12-10 00:24:44.908 345 11371.15 30.01 56968.50 88888.00 2016-12-10 00:24:45.408 345 11371.03 30.01 56968.65 88888.00 2016-12-10 00:24:45.908 345 11370.94 30.01 56968.75 88888.00 2016-12-10 00:24:46.408 345 11370.87 30.02 56968.84 88888.00 2016-12-10 00:24:46.908 345 11370.80 30.00 56968.97 88888.00 2016-12-10 00:24:47.408 345 11370.71 30.02 56969.08 88888.00 2016-12-10 00:24:47.908 345 11370.71 30.00 56969.14 88888.00 2016-12-10 00:24:48.408 345 11370.62 29.96 56969.23 88888.00 2016-12-10 00:24:48.908 345 11370.50 29.93 56969.29 88888.00 2016-12-10 00:24:49.408 345 11370.44 29.94 56969.35 88888.00 2016-12-10 00:24:49.908 345 11370.38 30.06 56969.44 88888.00 2016-12-10 00:24:50.408 345 11370.27 30.32 56969.52 88888.00 2016-12-10 00:24:50.908 345 11370.15 30.39 56969.60 88888.00 2016-12-10 00:24:51.408 345 11370.09 30.74 56969.62 88888.00 2016-12-10 00:24:51.908 345 11369.96 30.84 56969.67 88888.00 2016-12-10 00:24:52.408 345 11369.83 30.23 56969.74 88888.00 2016-12-10 00:24:52.908 345 11369.80 29.77 56969.80 88888.00 2016-12-10 00:24:53.408 345 11369.69 29.62 56969.91 88888.00 2016-12-10 00:24:53.908 345 11369.57 29.59 56969.93 88888.00 2016-12-10 00:24:54.408 345 11369.46 29.55 56970.01 88888.00 2016-12-10 00:24:54.908 345 11369.33 29.55 56970.08 88888.00 2016-12-10 00:24:55.408 345 11369.22 29.93 56970.11 88888.00 2016-12-10 00:24:55.908 345 11369.13 29.64 56970.18 88888.00 2016-12-10 00:24:56.408 345 11369.06 29.44 56970.25 88888.00 2016-12-10 00:24:56.908 345 11368.96 29.39 56970.29 88888.00 2016-12-10 00:24:57.408 345 11368.90 29.37 56970.32 88888.00 2016-12-10 00:24:57.908 345 11368.82 29.30 56970.37 88888.00 2016-12-10 00:24:58.408 345 11368.65 29.30 56970.42 88888.00 2016-12-10 00:24:58.908 345 11368.53 29.33 56970.44 88888.00 2016-12-10 00:24:59.408 345 11368.47 29.43 56970.45 88888.00 2016-12-10 00:24:59.908 345 11368.35 29.24 56970.53 88888.00 2016-12-10 00:25:00.408 345 11368.23 29.16 56970.62 88888.00 2016-12-10 00:25:00.908 345 11368.18 29.14 56970.69 88888.00 2016-12-10 00:25:01.408 345 11368.14 29.25 56970.74 88888.00 2016-12-10 00:25:01.908 345 11367.99 29.24 56970.76 88888.00 2016-12-10 00:25:02.408 345 11367.87 29.19 56970.85 88888.00 2016-12-10 00:25:02.908 345 11367.80 29.09 56970.90 88888.00 2016-12-10 00:25:03.408 345 11367.67 29.03 56970.91 88888.00 2016-12-10 00:25:03.908 345 11367.63 29.00 56970.95 88888.00 2016-12-10 00:25:04.408 345 11367.60 29.06 56970.97 88888.00 2016-12-10 00:25:04.908 345 11367.52 29.00 56970.97 88888.00 2016-12-10 00:25:05.408 345 11367.40 28.93 56971.01 88888.00 2016-12-10 00:25:05.908 345 11367.31 28.90 56971.06 88888.00 2016-12-10 00:25:06.408 345 11367.22 28.90 56971.10 88888.00 2016-12-10 00:25:06.908 345 11367.14 28.87 56971.15 88888.00 2016-12-10 00:25:07.408 345 11367.07 28.78 56971.17 88888.00 2016-12-10 00:25:07.908 345 11366.97 28.75 56971.20 88888.00 2016-12-10 00:25:08.408 345 11366.88 28.93 56971.22 88888.00 2016-12-10 00:25:08.908 345 11366.81 29.06 56971.24 88888.00 2016-12-10 00:25:09.408 345 11366.74 29.02 56971.24 88888.00 2016-12-10 00:25:09.908 345 11366.62 29.28 56971.21 88888.00 2016-12-10 00:25:10.408 345 11366.56 29.54 56971.17 88888.00 2016-12-10 00:25:10.908 345 11366.54 28.94 56971.17 88888.00 2016-12-10 00:25:11.408 345 11366.39 28.55 56971.23 88888.00 2016-12-10 00:25:11.908 345 11366.27 28.46 56971.24 88888.00 2016-12-10 00:25:12.408 345 11366.19 28.42 56971.24 88888.00 2016-12-10 00:25:12.908 345 11366.03 28.41 56971.24 88888.00 2016-12-10 00:25:13.408 345 11365.92 28.37 56971.23 88888.00 2016-12-10 00:25:13.908 345 11365.87 28.35 56971.23 88888.00 2016-12-10 00:25:14.408 345 11365.76 28.32 56971.21 88888.00 2016-12-10 00:25:14.908 345 11365.62 28.22 56971.21 88888.00 2016-12-10 00:25:15.408 345 11365.52 28.18 56971.26 88888.00 2016-12-10 00:25:15.908 345 11365.43 28.18 56971.27 88888.00 2016-12-10 00:25:16.408 345 11365.31 28.14 56971.30 88888.00 2016-12-10 00:25:16.908 345 11365.28 28.07 56971.29 88888.00 2016-12-10 00:25:17.408 345 11365.21 28.01 56971.28 88888.00 2016-12-10 00:25:17.908 345 11365.10 28.00 56971.28 88888.00 2016-12-10 00:25:18.408 345 11365.01 27.96 56971.29 88888.00 2016-12-10 00:25:18.908 345 11364.93 27.94 56971.26 88888.00 2016-12-10 00:25:19.408 345 11364.81 27.87 56971.20 88888.00 2016-12-10 00:25:19.908 345 11364.72 27.81 56971.21 88888.00 2016-12-10 00:25:20.408 345 11364.67 27.90 56971.23 88888.00 2016-12-10 00:25:20.908 345 11364.60 28.37 56971.23 88888.00 2016-12-10 00:25:21.408 345 11364.50 27.97 56971.22 88888.00 2016-12-10 00:25:21.908 345 11364.46 27.77 56971.20 88888.00 2016-12-10 00:25:22.408 345 11364.40 27.71 56971.22 88888.00 2016-12-10 00:25:22.908 345 11364.26 27.70 56971.26 88888.00 2016-12-10 00:25:23.408 345 11364.17 28.00 56971.23 88888.00 2016-12-10 00:25:23.908 345 11364.11 28.22 56971.21 88888.00 2016-12-10 00:25:24.408 345 11363.99 27.75 56971.19 88888.00 2016-12-10 00:25:24.908 345 11363.91 27.53 56971.21 88888.00 2016-12-10 00:25:25.408 345 11363.85 27.48 56971.24 88888.00 2016-12-10 00:25:25.908 345 11363.70 27.46 56971.23 88888.00 2016-12-10 00:25:26.408 345 11363.59 27.41 56971.21 88888.00 2016-12-10 00:25:26.908 345 11363.55 27.29 56971.17 88888.00 2016-12-10 00:25:27.408 345 11363.48 27.26 56971.17 88888.00 2016-12-10 00:25:27.908 345 11363.37 27.20 56971.22 88888.00 2016-12-10 00:25:28.408 345 11363.30 27.14 56971.17 88888.00 2016-12-10 00:25:28.908 345 11363.22 27.12 56971.16 88888.00 2016-12-10 00:25:29.408 345 11363.11 27.05 56971.13 88888.00 2016-12-10 00:25:29.908 345 11363.04 26.99 56971.11 88888.00 2016-12-10 00:25:30.408 345 11362.98 27.07 56971.10 88888.00 2016-12-10 00:25:30.908 345 11362.86 27.68 56971.04 88888.00 2016-12-10 00:25:31.408 345 11362.81 27.84 56971.04 88888.00 2016-12-10 00:25:31.908 345 11362.71 27.81 56971.00 88888.00 2016-12-10 00:25:32.408 345 11362.60 27.74 56970.96 88888.00 2016-12-10 00:25:32.908 345 11362.53 27.67 56970.96 88888.00 2016-12-10 00:25:33.408 345 11362.46 27.50 56970.89 88888.00 2016-12-10 00:25:33.908 345 11362.44 26.85 56970.84 88888.00 2016-12-10 00:25:34.408 345 11362.34 26.49 56970.75 88888.00 2016-12-10 00:25:34.908 345 11362.22 26.40 56970.69 88888.00 2016-12-10 00:25:35.408 345 11362.16 26.31 56970.60 88888.00 2016-12-10 00:25:35.908 345 11362.05 26.24 56970.52 88888.00 2016-12-10 00:25:36.408 345 11361.97 26.14 56970.45 88888.00 2016-12-10 00:25:36.908 345 11361.93 26.06 56970.33 88888.00 2016-12-10 00:25:37.408 345 11361.84 26.01 56970.26 88888.00 2016-12-10 00:25:37.908 345 11361.76 25.96 56970.21 88888.00 2016-12-10 00:25:38.408 345 11361.70 26.20 56970.13 88888.00 2016-12-10 00:25:38.908 345 11361.67 26.66 56970.04 88888.00 2016-12-10 00:25:39.408 345 11361.56 26.78 56970.04 88888.00 2016-12-10 00:25:39.908 345 11361.48 26.45 56969.98 88888.00 2016-12-10 00:25:40.408 345 11361.41 26.03 56969.89 88888.00 2016-12-10 00:25:40.908 345 11361.34 25.87 56969.86 88888.00 2016-12-10 00:25:41.408 345 11361.31 25.83 56969.78 88888.00 2016-12-10 00:25:41.908 345 11361.21 25.77 56969.73 88888.00 2016-12-10 00:25:42.408 345 11361.05 25.72 56969.65 88888.00 2016-12-10 00:25:42.908 345 11360.99 25.63 56969.59 88888.00 2016-12-10 00:25:43.408 345 11360.99 25.62 56969.53 88888.00 2016-12-10 00:25:43.908 345 11360.88 25.56 56969.44 88888.00 2016-12-10 00:25:44.408 345 11360.77 25.49 56969.41 88888.00 2016-12-10 00:25:44.908 345 11360.77 25.45 56969.38 88888.00 2016-12-10 00:25:45.408 345 11360.66 25.44 56969.35 88888.00 2016-12-10 00:25:45.908 345 11360.58 25.53 56969.23 88888.00 2016-12-10 00:25:46.408 345 11360.48 25.35 56969.15 88888.00 2016-12-10 00:25:46.908 345 11360.40 25.19 56969.09 88888.00 2016-12-10 00:25:47.408 345 11360.33 25.09 56969.05 88888.00 2016-12-10 00:25:47.908 345 11360.30 25.02 56969.04 88888.00 2016-12-10 00:25:48.408 345 11360.23 24.99 56968.97 88888.00 2016-12-10 00:25:48.908 345 11360.13 25.11 56968.92 88888.00 2016-12-10 00:25:49.408 345 11360.09 24.70 56968.91 88888.00 2016-12-10 00:25:49.908 345 11360.06 24.48 56968.92 88888.00 2016-12-10 00:25:50.408 345 11359.95 24.41 56968.84 88888.00 2016-12-10 00:25:50.908 345 11359.93 24.58 56968.76 88888.00 2016-12-10 00:25:51.408 345 11359.87 25.03 56968.71 88888.00 2016-12-10 00:25:51.908 345 11359.73 24.50 56968.67 88888.00 2016-12-10 00:25:52.408 345 11359.71 24.22 56968.60 88888.00 2016-12-10 00:25:52.908 345 11359.73 24.16 56968.59 88888.00 2016-12-10 00:25:53.408 345 11359.68 24.54 56968.53 88888.00 2016-12-10 00:25:53.908 345 11359.63 24.45 56968.47 88888.00 2016-12-10 00:25:54.408 345 11359.60 24.27 56968.46 88888.00 2016-12-10 00:25:54.908 345 11359.50 24.79 56968.41 88888.00 2016-12-10 00:25:55.409 345 11359.38 24.99 56968.40 88888.00 2016-12-10 00:25:55.909 345 11359.39 24.97 56968.41 88888.00 2016-12-10 00:25:56.409 345 11359.34 24.92 56968.38 88888.00 2016-12-10 00:25:56.909 345 11359.26 24.35 56968.30 88888.00 2016-12-10 00:25:57.409 345 11359.22 23.86 56968.24 88888.00 2016-12-10 00:25:57.909 345 11359.19 23.96 56968.20 88888.00 2016-12-10 00:25:58.409 345 11359.17 24.10 56968.19 88888.00 2016-12-10 00:25:58.909 345 11359.19 23.96 56968.20 88888.00 2016-12-10 00:25:59.409 345 11359.23 23.80 56968.14 88888.00 2016-12-10 00:25:59.909 345 11359.15 23.72 56968.09 88888.00 2016-12-10 00:26:00.409 345 11359.09 23.94 56968.08 88888.00 2016-12-10 00:26:00.909 345 11359.05 23.94 56968.05 88888.00 2016-12-10 00:26:01.409 345 11359.02 23.90 56967.96 88888.00 2016-12-10 00:26:01.909 345 11359.01 24.16 56967.93 88888.00 2016-12-10 00:26:02.409 345 11359.03 24.16 56967.92 88888.00 2016-12-10 00:26:02.909 345 11359.02 23.69 56967.93 88888.00 2016-12-10 00:26:03.409 345 11358.96 23.43 56967.90 88888.00 2016-12-10 00:26:03.909 345 11358.94 23.31 56967.83 88888.00 2016-12-10 00:26:04.409 345 11358.90 23.20 56967.76 88888.00 2016-12-10 00:26:04.909 345 11358.88 23.15 56967.69 88888.00 2016-12-10 00:26:05.409 345 11358.84 23.18 56967.63 88888.00 2016-12-10 00:26:05.909 345 11358.78 23.13 56967.57 88888.00 2016-12-10 00:26:06.409 345 11358.77 23.09 56967.56 88888.00 2016-12-10 00:26:06.909 345 11358.73 23.06 56967.55 88888.00 2016-12-10 00:26:07.409 345 11358.75 23.04 56967.45 88888.00 2016-12-10 00:26:07.909 345 11358.66 22.98 56967.38 88888.00 2016-12-10 00:26:08.409 345 11358.63 22.97 56967.37 88888.00 2016-12-10 00:26:08.909 345 11358.70 22.93 56967.29 88888.00 2016-12-10 00:26:09.409 345 11358.68 22.92 56967.19 88888.00 2016-12-10 00:26:09.909 345 11358.66 22.88 56967.16 88888.00 2016-12-10 00:26:10.409 345 11358.67 22.84 56967.09 88888.00 2016-12-10 00:26:10.909 345 11358.64 22.78 56967.03 88888.00 2016-12-10 00:26:11.409 345 11358.55 22.72 56966.99 88888.00 2016-12-10 00:26:11.909 345 11358.53 22.65 56966.90 88888.00 2016-12-10 00:26:12.409 345 11358.59 22.68 56966.81 88888.00 2016-12-10 00:26:12.909 345 11358.52 22.90 56966.78 88888.00 2016-12-10 00:26:13.409 345 11358.47 22.64 56966.73 88888.00 2016-12-10 00:26:13.909 345 11358.49 22.57 56966.67 88888.00 2016-12-10 00:26:14.409 345 11358.42 22.61 56966.64 88888.00 2016-12-10 00:26:14.909 345 11358.39 22.56 56966.57 88888.00 2016-12-10 00:26:15.409 345 11358.42 22.53 56966.52 88888.00 2016-12-10 00:26:15.909 345 11358.41 22.46 56966.48 88888.00 2016-12-10 00:26:16.409 345 11358.35 22.86 56966.44 88888.00 2016-12-10 00:26:16.909 345 11358.42 22.85 56966.42 88888.00 2016-12-10 00:26:17.409 345 11358.42 22.60 56966.39 88888.00 2016-12-10 00:26:17.909 345 11358.34 22.61 56966.32 88888.00 2016-12-10 00:26:18.409 345 11358.33 22.92 56966.27 88888.00 2016-12-10 00:26:18.909 345 11358.29 22.56 56966.22 88888.00 2016-12-10 00:26:19.409 345 11358.18 22.58 56966.16 88888.00 2016-12-10 00:26:19.909 345 11358.12 22.36 56966.15 88888.00 2016-12-10 00:26:20.409 345 11358.20 22.30 56966.15 88888.00 2016-12-10 00:26:20.909 345 11358.15 22.06 56966.12 88888.00 2016-12-10 00:26:21.409 345 11358.11 22.02 56966.06 88888.00 2016-12-10 00:26:21.909 345 11358.10 22.02 56966.02 88888.00 2016-12-10 00:26:22.409 345 11358.06 21.97 56965.91 88888.00 2016-12-10 00:26:22.909 345 11358.02 21.95 56965.88 88888.00 2016-12-10 00:26:23.409 345 11358.00 21.96 56965.85 88888.00 2016-12-10 00:26:23.909 345 11357.95 22.10 56965.81 88888.00 2016-12-10 00:26:24.409 345 11357.90 21.90 56965.77 88888.00 2016-12-10 00:26:24.909 345 11357.84 21.91 56965.72 88888.00 2016-12-10 00:26:25.409 345 11357.76 22.31 56965.68 88888.00 2016-12-10 00:26:25.909 345 11357.73 22.31 56965.65 88888.00 2016-12-10 00:26:26.409 345 11357.69 22.12 56965.61 88888.00 2016-12-10 00:26:26.909 345 11357.71 21.86 56965.56 88888.00 2016-12-10 00:26:27.409 345 11357.69 21.65 56965.51 88888.00 2016-12-10 00:26:27.909 345 11357.69 21.56 56965.52 88888.00 2016-12-10 00:26:28.409 345 11357.65 21.48 56965.50 88888.00 2016-12-10 00:26:28.909 345 11357.62 21.44 56965.42 88888.00 2016-12-10 00:26:29.409 345 11357.53 21.43 56965.38 88888.00 2016-12-10 00:26:29.909 345 11357.56 21.40 56965.37 88888.00 2016-12-10 00:26:30.409 345 11357.50 21.31 56965.33 88888.00 2016-12-10 00:26:30.909 345 11357.42 21.31 56965.25 88888.00 2016-12-10 00:26:31.409 345 11357.38 21.34 56965.19 88888.00 2016-12-10 00:26:31.909 345 11357.39 21.51 56965.17 88888.00 2016-12-10 00:26:32.409 345 11357.38 21.34 56965.11 88888.00 2016-12-10 00:26:32.909 345 11357.36 21.15 56965.08 88888.00 2016-12-10 00:26:33.409 345 11357.37 21.10 56965.01 88888.00 2016-12-10 00:26:33.909 345 11357.25 21.04 56964.94 88888.00 2016-12-10 00:26:34.409 345 11357.20 20.98 56964.91 88888.00 2016-12-10 00:26:34.909 345 11357.22 21.00 56964.87 88888.00 2016-12-10 00:26:35.409 345 11357.21 20.96 56964.79 88888.00 2016-12-10 00:26:35.909 345 11357.15 20.89 56964.73 88888.00 2016-12-10 00:26:36.409 345 11357.15 20.88 56964.69 88888.00 2016-12-10 00:26:36.909 345 11357.13 20.87 56964.68 88888.00 2016-12-10 00:26:37.409 345 11357.11 20.81 56964.61 88888.00 2016-12-10 00:26:37.909 345 11357.14 20.79 56964.58 88888.00 2016-12-10 00:26:38.409 345 11357.18 20.75 56964.50 88888.00 2016-12-10 00:26:38.909 345 11357.17 20.68 56964.43 88888.00 2016-12-10 00:26:39.409 345 11357.18 20.69 56964.36 88888.00 2016-12-10 00:26:39.909 345 11357.24 21.15 56964.35 88888.00 2016-12-10 00:26:40.409 345 11357.17 21.64 56964.34 88888.00 2016-12-10 00:26:40.909 345 11357.17 21.21 56964.31 88888.00 2016-12-10 00:26:41.409 345 11357.25 20.72 56964.26 88888.00 2016-12-10 00:26:41.909 345 11357.27 20.60 56964.22 88888.00 2016-12-10 00:26:42.409 345 11357.23 20.72 56964.16 88888.00 2016-12-10 00:26:42.909 345 11357.28 20.57 56964.04 88888.00 2016-12-10 00:26:43.409 345 11357.27 20.50 56964.04 88888.00 2016-12-10 00:26:43.909 345 11357.21 20.49 56964.01 88888.00 2016-12-10 00:26:44.409 345 11357.29 20.47 56963.97 88888.00 2016-12-10 00:26:44.909 345 11357.36 20.79 56963.96 88888.00 2016-12-10 00:26:45.409 345 11357.36 20.64 56963.91 88888.00 2016-12-10 00:26:45.909 345 11357.31 20.48 56963.94 88888.00 2016-12-10 00:26:46.409 345 11357.34 20.41 56963.91 88888.00 2016-12-10 00:26:46.909 345 11357.31 20.38 56963.88 88888.00 2016-12-10 00:26:47.409 345 11357.36 20.39 56963.81 88888.00 2016-12-10 00:26:47.909 345 11357.45 20.35 56963.73 88888.00 2016-12-10 00:26:48.409 345 11357.39 20.42 56963.72 88888.00 2016-12-10 00:26:48.909 345 11357.36 20.74 56963.73 88888.00 2016-12-10 00:26:49.409 345 11357.43 20.75 56963.70 88888.00 2016-12-10 00:26:49.909 345 11357.45 20.53 56963.63 88888.00 2016-12-10 00:26:50.409 345 11357.38 20.96 56963.57 88888.00 2016-12-10 00:26:50.909 345 11357.39 20.90 56963.50 88888.00 2016-12-10 00:26:51.409 345 11357.39 20.68 56963.44 88888.00 2016-12-10 00:26:51.909 345 11357.38 20.63 56963.40 88888.00 2016-12-10 00:26:52.409 345 11357.38 20.54 56963.38 88888.00 2016-12-10 00:26:52.909 345 11357.42 20.15 56963.36 88888.00 2016-12-10 00:26:53.409 345 11357.37 20.05 56963.30 88888.00 2016-12-10 00:26:53.909 345 11357.38 20.33 56963.31 88888.00 2016-12-10 00:26:54.409 345 11357.39 20.45 56963.28 88888.00 2016-12-10 00:26:54.909 345 11357.37 20.02 56963.24 88888.00 2016-12-10 00:26:55.409 345 11357.34 19.93 56963.25 88888.00 2016-12-10 00:26:55.909 345 11357.44 19.96 56963.18 88888.00 2016-12-10 00:26:56.409 345 11357.41 19.88 56963.12 88888.00 2016-12-10 00:26:56.909 345 11357.44 19.98 56963.07 88888.00 2016-12-10 00:26:57.409 345 11357.45 20.48 56963.05 88888.00 2016-12-10 00:26:57.909 345 11357.52 20.48 56962.95 88888.00 2016-12-10 00:26:58.409 345 11357.55 20.33 56962.91 88888.00 2016-12-10 00:26:58.909 345 11357.57 20.08 56962.89 88888.00 2016-12-10 00:26:59.409 345 11357.64 20.16 56962.86 88888.00 2016-12-10 00:26:59.909 345 11357.60 20.23 56962.81 88888.00 2016-12-10 00:27:00.409 345 11357.62 20.28 56962.86 88888.00 2016-12-10 00:27:00.909 345 11357.69 20.09 56962.85 88888.00 2016-12-10 00:27:01.409 345 11357.67 19.93 56962.81 88888.00 2016-12-10 00:27:01.909 345 11357.72 19.74 56962.82 88888.00 2016-12-10 00:27:02.409 345 11357.81 19.72 56962.83 88888.00 2016-12-10 00:27:02.909 345 11357.79 20.00 56962.79 88888.00 2016-12-10 00:27:03.409 345 11357.79 20.63 56962.81 88888.00 2016-12-10 00:27:03.909 345 11357.90 20.63 56962.82 88888.00 2016-12-10 00:27:04.409 345 11357.93 20.18 56962.83 88888.00 2016-12-10 00:27:04.909 345 11357.91 19.84 56962.81 88888.00 2016-12-10 00:27:05.409 345 11357.99 20.11 56962.81 88888.00 2016-12-10 00:27:05.909 345 11358.04 19.92 56962.85 88888.00 2016-12-10 00:27:06.409 345 11358.01 20.05 56962.86 88888.00 2016-12-10 00:27:06.909 345 11358.10 20.27 56962.91 88888.00 2016-12-10 00:27:07.409 345 11358.13 20.23 56962.91 88888.00 2016-12-10 00:27:07.909 345 11358.20 20.00 56962.93 88888.00 2016-12-10 00:27:08.409 345 11358.25 20.06 56962.99 88888.00 2016-12-10 00:27:08.909 345 11358.33 20.73 56963.01 88888.00 2016-12-10 00:27:09.409 345 11358.40 20.93 56963.04 88888.00 2016-12-10 00:27:09.909 345 11358.48 20.73 56963.07 88888.00 2016-12-10 00:27:10.409 345 11358.62 20.63 56963.17 88888.00 2016-12-10 00:27:10.909 345 11358.68 20.57 56963.21 88888.00 2016-12-10 00:27:11.409 345 11358.71 20.72 56963.26 88888.00 2016-12-10 00:27:11.909 345 11358.82 20.81 56963.28 88888.00 2016-12-10 00:27:12.409 345 11358.88 20.80 56963.26 88888.00 2016-12-10 00:27:12.909 345 11358.89 20.96 56963.30 88888.00 2016-12-10 00:27:13.409 345 11358.95 20.87 56963.38 88888.00 2016-12-10 00:27:13.909 345 11359.04 21.08 56963.37 88888.00 2016-12-10 00:27:14.409 345 11359.11 20.95 56963.34 88888.00 2016-12-10 00:27:14.909 345 11359.16 20.93 56963.34 88888.00 2016-12-10 00:27:15.409 345 11359.19 21.28 56963.34 88888.00 2016-12-10 00:27:15.909 345 11359.22 21.36 56963.37 88888.00 2016-12-10 00:27:16.409 345 11359.19 20.76 56963.40 88888.00 2016-12-10 00:27:16.909 345 11359.29 20.52 56963.41 88888.00 2016-12-10 00:27:17.409 345 11359.39 20.46 56963.45 88888.00 2016-12-10 00:27:17.909 345 11359.36 20.48 56963.50 88888.00 2016-12-10 00:27:18.409 345 11359.44 20.53 56963.55 88888.00 2016-12-10 00:27:18.909 345 11359.49 20.52 56963.53 88888.00 2016-12-10 00:27:19.409 345 11359.49 20.49 56963.52 88888.00 2016-12-10 00:27:19.909 345 11359.57 20.53 56963.55 88888.00 2016-12-10 00:27:20.409 345 11359.65 20.55 56963.55 88888.00 2016-12-10 00:27:20.909 345 11359.60 20.75 56963.53 88888.00 2016-12-10 00:27:21.409 345 11359.64 20.95 56963.58 88888.00 2016-12-10 00:27:21.909 345 11359.73 20.83 56963.65 88888.00 2016-12-10 00:27:22.409 345 11359.74 20.76 56963.66 88888.00 2016-12-10 00:27:22.909 345 11359.78 20.97 56963.66 88888.00 2016-12-10 00:27:23.409 345 11359.86 21.14 56963.69 88888.00 2016-12-10 00:27:23.909 345 11359.89 20.87 56963.73 88888.00 2016-12-10 00:27:24.409 345 11359.92 20.74 56963.70 88888.00 2016-12-10 00:27:24.909 345 11359.98 20.76 56963.70 88888.00 2016-12-10 00:27:25.409 345 11360.07 20.74 56963.76 88888.00 2016-12-10 00:27:25.909 345 11360.07 20.80 56963.81 88888.00 2016-12-10 00:27:26.409 345 11360.14 20.84 56963.91 88888.00 2016-12-10 00:27:26.909 345 11360.26 20.89 56963.96 88888.00 2016-12-10 00:27:27.409 345 11360.27 20.93 56963.97 88888.00 2016-12-10 00:27:27.909 345 11360.29 21.01 56963.96 88888.00 2016-12-10 00:27:28.409 345 11360.38 21.03 56963.98 88888.00 2016-12-10 00:27:28.909 345 11360.48 21.10 56964.04 88888.00 2016-12-10 00:27:29.409 345 11360.56 21.16 56964.07 88888.00 2016-12-10 00:27:29.909 345 11360.70 21.25 56964.08 88888.00 2016-12-10 00:27:30.409 345 11360.77 21.27 56964.07 88888.00 2016-12-10 00:27:30.909 345 11360.81 21.28 56964.08 88888.00 2016-12-10 00:27:31.409 345 11360.95 21.34 56964.11 88888.00 2016-12-10 00:27:31.909 345 11361.06 21.42 56964.13 88888.00 2016-12-10 00:27:32.409 345 11361.09 21.48 56964.09 88888.00 2016-12-10 00:27:32.909 345 11361.18 21.50 56964.09 88888.00 2016-12-10 00:27:33.409 345 11361.31 21.54 56964.14 88888.00 2016-12-10 00:27:33.909 345 11361.35 21.58 56964.16 88888.00 2016-12-10 00:27:34.409 345 11361.41 21.66 56964.17 88888.00 2016-12-10 00:27:34.909 345 11361.51 21.65 56964.17 88888.00 2016-12-10 00:27:35.409 345 11361.59 21.62 56964.18 88888.00 2016-12-10 00:27:35.909 345 11361.65 21.68 56964.18 88888.00 2016-12-10 00:27:36.409 345 11361.76 21.69 56964.21 88888.00 2016-12-10 00:27:36.909 345 11361.81 21.69 56964.20 88888.00 2016-12-10 00:27:37.409 345 11361.86 21.72 56964.16 88888.00 2016-12-10 00:27:37.909 345 11361.93 21.74 56964.14 88888.00 2016-12-10 00:27:38.409 345 11362.01 21.72 56964.14 88888.00 2016-12-10 00:27:38.909 345 11362.04 21.75 56964.09 88888.00 2016-12-10 00:27:39.409 345 11362.10 21.77 56964.07 88888.00 2016-12-10 00:27:39.909 345 11362.21 21.82 56964.07 88888.00 2016-12-10 00:27:40.409 345 11362.27 22.38 56964.08 88888.00 2016-12-10 00:27:40.909 345 11362.38 22.73 56964.05 88888.00 2016-12-10 00:27:41.409 345 11362.48 22.78 56964.03 88888.00 2016-12-10 00:27:41.909 345 11362.44 22.85 56964.05 88888.00 2016-12-10 00:27:42.409 345 11362.46 22.86 56964.03 88888.00 2016-12-10 00:27:42.909 345 11362.53 22.99 56964.01 88888.00 2016-12-10 00:27:43.409 345 11362.56 23.02 56964.07 88888.00 2016-12-10 00:27:43.909 345 11362.53 22.88 56964.09 88888.00 2016-12-10 00:27:44.409 345 11362.64 22.56 56964.09 88888.00 2016-12-10 00:27:44.909 345 11362.77 22.12 56964.09 88888.00 2016-12-10 00:27:45.409 345 11362.76 22.08 56964.11 88888.00 2016-12-10 00:27:45.909 345 11362.81 22.10 56964.16 88888.00 2016-12-10 00:27:46.409 345 11362.85 22.09 56964.22 88888.00 2016-12-10 00:27:46.909 345 11362.90 22.11 56964.26 88888.00 2016-12-10 00:27:47.409 345 11362.94 22.20 56964.29 88888.00 2016-12-10 00:27:47.909 345 11363.00 22.24 56964.31 88888.00 2016-12-10 00:27:48.409 345 11363.05 22.25 56964.33 88888.00 2016-12-10 00:27:48.909 345 11363.02 22.24 56964.30 88888.00 2016-12-10 00:27:49.409 345 11363.07 22.27 56964.36 88888.00 2016-12-10 00:27:49.909 345 11363.18 22.32 56964.42 88888.00 2016-12-10 00:27:50.409 345 11363.14 22.33 56964.45 88888.00 2016-12-10 00:27:50.909 345 11363.18 22.37 56964.47 88888.00 2016-12-10 00:27:51.409 345 11363.27 22.49 56964.50 88888.00 2016-12-10 00:27:51.909 345 11363.27 22.66 56964.59 88888.00 2016-12-10 00:27:52.409 345 11363.33 22.53 56964.65 88888.00 2016-12-10 00:27:52.909 345 11363.36 22.51 56964.68 88888.00 2016-12-10 00:27:53.409 345 11363.29 22.52 56964.74 88888.00 2016-12-10 00:27:53.909 345 11363.28 22.56 56964.78 88888.00 2016-12-10 00:27:54.409 345 11363.40 22.56 56964.79 88888.00 2016-12-10 00:27:54.909 345 11363.41 22.64 56964.86 88888.00 2016-12-10 00:27:55.409 345 11363.39 22.65 56964.91 88888.00 2016-12-10 00:27:55.909 345 11363.41 22.67 56964.97 88888.00 2016-12-10 00:27:56.409 345 11363.49 22.66 56964.95 88888.00 2016-12-10 00:27:56.909 345 11363.52 22.74 56964.98 88888.00 2016-12-10 00:27:57.409 345 11363.50 23.17 56965.03 88888.00 2016-12-10 00:27:57.909 345 11363.53 23.32 56965.12 88888.00 2016-12-10 00:27:58.409 345 11363.52 23.42 56965.14 88888.00 2016-12-10 00:27:58.909 345 11363.56 23.31 56965.10 88888.00 2016-12-10 00:27:59.409 345 11363.64 23.40 56965.10 88888.00 2016-12-10 00:27:59.909 345 11363.68 23.46 56965.13 88888.00 2016-12-10 00:28:00.409 345 11363.68 23.51 56965.19 88888.00 2016-12-10 00:28:00.909 345 11363.74 23.53 56965.26 88888.00 2016-12-10 00:28:01.409 345 11363.81 23.51 56965.25 88888.00 2016-12-10 00:28:01.909 345 11363.82 23.46 56965.27 88888.00 2016-12-10 00:28:02.409 345 11363.83 23.49 56965.29 88888.00 2016-12-10 00:28:02.909 345 11363.83 23.54 56965.31 88888.00 2016-12-10 00:28:03.409 345 11363.84 23.55 56965.30 88888.00 2016-12-10 00:28:03.909 345 11363.88 23.62 56965.35 88888.00 2016-12-10 00:28:04.409 345 11363.96 23.87 56965.37 88888.00 2016-12-10 00:28:04.909 345 11363.99 23.95 56965.42 88888.00 2016-12-10 00:28:05.409 345 11364.02 24.00 56965.49 88888.00 2016-12-10 00:28:05.909 345 11364.10 23.96 56965.51 88888.00 2016-12-10 00:28:06.409 345 11364.10 24.07 56965.55 88888.00 2016-12-10 00:28:06.909 345 11364.13 24.13 56965.58 88888.00 2016-12-10 00:28:07.409 345 11364.19 24.07 56965.67 88888.00 2016-12-10 00:28:07.909 345 11364.20 24.06 56965.70 88888.00 2016-12-10 00:28:08.409 345 11364.19 24.22 56965.75 88888.00 2016-12-10 00:28:08.909 345 11364.25 24.23 56965.80 88888.00 2016-12-10 00:28:09.409 345 11364.32 24.30 56965.90 88888.00 2016-12-10 00:28:09.909 345 11364.31 24.26 56965.96 88888.00 2016-12-10 00:28:10.410 345 11364.37 24.26 56966.01 88888.00 2016-12-10 00:28:10.910 345 11364.44 24.27 56966.09 88888.00 2016-12-10 00:28:11.410 345 11364.40 24.15 56966.19 88888.00 2016-12-10 00:28:11.910 345 11364.46 24.34 56966.28 88888.00 2016-12-10 00:28:12.410 345 11364.53 24.53 56966.40 88888.00 2016-12-10 00:28:12.910 345 11364.55 24.11 56966.47 88888.00 2016-12-10 00:28:13.410 345 11364.57 24.02 56966.61 88888.00 2016-12-10 00:28:13.910 345 11364.64 24.61 56966.68 88888.00 2016-12-10 00:28:14.410 345 11364.65 24.81 56966.73 88888.00 2016-12-10 00:28:14.910 345 11364.68 24.94 56966.81 88888.00 2016-12-10 00:28:15.410 345 11364.78 24.67 56966.81 88888.00 2016-12-10 00:28:15.910 345 11364.85 24.26 56966.90 88888.00 2016-12-10 00:28:16.410 345 11364.87 24.23 56967.02 88888.00 2016-12-10 00:28:16.910 345 11364.95 24.28 56967.10 88888.00 2016-12-10 00:28:17.410 345 11365.07 24.36 56967.21 88888.00 2016-12-10 00:28:17.910 345 11365.07 24.41 56967.28 88888.00 2016-12-10 00:28:18.410 345 11365.15 24.47 56967.32 88888.00 2016-12-10 00:28:18.910 345 11365.26 24.55 56967.38 88888.00 2016-12-10 00:28:19.410 345 11365.27 24.56 56967.42 88888.00 2016-12-10 00:28:19.910 345 11365.33 24.61 56967.50 88888.00 2016-12-10 00:28:20.410 345 11365.38 24.63 56967.58 88888.00 2016-12-10 00:28:20.910 345 11365.45 24.71 56967.63 88888.00 2016-12-10 00:28:21.410 345 11365.45 24.77 56967.70 88888.00 2016-12-10 00:28:21.910 345 11365.57 24.81 56967.79 88888.00 2016-12-10 00:28:22.410 345 11365.58 24.85 56967.87 88888.00 2016-12-10 00:28:22.910 345 11365.65 24.89 56968.00 88888.00 2016-12-10 00:28:23.410 345 11365.75 24.99 56968.05 88888.00 2016-12-10 00:28:23.910 345 11365.78 25.10 56968.11 88888.00 2016-12-10 00:28:24.410 345 11365.80 25.67 56968.15 88888.00 2016-12-10 00:28:24.910 345 11365.82 26.13 56968.16 88888.00 2016-12-10 00:28:25.410 345 11365.91 25.86 56968.19 88888.00 2016-12-10 00:28:25.910 345 11365.93 25.86 56968.26 88888.00 2016-12-10 00:28:26.410 345 11365.92 26.21 56968.32 88888.00 2016-12-10 00:28:26.910 345 11366.00 25.89 56968.34 88888.00 2016-12-10 00:28:27.410 345 11366.00 25.47 56968.39 88888.00 2016-12-10 00:28:27.910 345 11365.99 25.60 56968.48 88888.00 2016-12-10 00:28:28.410 345 11366.06 25.90 56968.60 88888.00 2016-12-10 00:28:28.910 345 11366.05 25.79 56968.67 88888.00 2016-12-10 00:28:29.410 345 11366.04 25.77 56968.76 88888.00 2016-12-10 00:28:29.910 345 11366.10 25.63 56968.86 88888.00 2016-12-10 00:28:30.410 345 11366.13 25.77 56968.91 88888.00 2016-12-10 00:28:30.910 345 11366.10 25.94 56968.97 88888.00 2016-12-10 00:28:31.410 345 11366.12 26.07 56969.10 88888.00 2016-12-10 00:28:31.910 345 11366.17 26.14 56969.18 88888.00 2016-12-10 00:28:32.410 345 11366.17 26.05 56969.24 88888.00 2016-12-10 00:28:32.910 345 11366.15 25.76 56969.23 88888.00 2016-12-10 00:28:33.410 345 11366.18 25.93 56969.31 88888.00 2016-12-10 00:28:33.910 345 11366.17 26.33 56969.36 88888.00 2016-12-10 00:28:34.410 345 11366.17 26.61 56969.46 88888.00 2016-12-10 00:28:34.910 345 11366.22 26.68 56969.56 88888.00 2016-12-10 00:28:35.410 345 11366.21 26.67 56969.60 88888.00 2016-12-10 00:28:35.910 345 11366.18 26.61 56969.61 88888.00 2016-12-10 00:28:36.410 345 11366.18 26.27 56969.62 88888.00 2016-12-10 00:28:36.910 345 11366.25 26.17 56969.65 88888.00 2016-12-10 00:28:37.410 345 11366.26 26.05 56969.68 88888.00 2016-12-10 00:28:37.910 345 11366.24 25.91 56969.75 88888.00 2016-12-10 00:28:38.410 345 11366.28 25.99 56969.80 88888.00 2016-12-10 00:28:38.910 345 11366.30 25.74 56969.82 88888.00 2016-12-10 00:28:39.410 345 11366.30 25.70 56969.86 88888.00 2016-12-10 00:28:39.910 345 11366.31 25.71 56969.89 88888.00 2016-12-10 00:28:40.410 345 11366.32 25.84 56969.97 88888.00 2016-12-10 00:28:40.910 345 11366.28 26.44 56970.01 88888.00 2016-12-10 00:28:41.410 345 11366.31 26.80 56970.07 88888.00 2016-12-10 00:28:41.910 345 11366.31 26.89 56970.10 88888.00 2016-12-10 00:28:42.410 345 11366.22 26.89 56970.07 88888.00 2016-12-10 00:28:42.910 345 11366.24 26.89 56970.15 88888.00 2016-12-10 00:28:43.410 345 11366.26 26.95 56970.24 88888.00 2016-12-10 00:28:43.910 345 11366.22 26.86 56970.24 88888.00 2016-12-10 00:28:44.410 345 11366.21 26.75 56970.31 88888.00 2016-12-10 00:28:44.910 345 11366.26 26.64 56970.38 88888.00 2016-12-10 00:28:45.410 345 11366.24 26.10 56970.44 88888.00 2016-12-10 00:28:45.910 345 11366.20 25.97 56970.51 88888.00 2016-12-10 00:28:46.410 345 11366.24 25.98 56970.55 88888.00 2016-12-10 00:28:46.910 345 11366.19 26.03 56970.56 88888.00 2016-12-10 00:28:47.410 345 11366.18 26.06 56970.51 88888.00 2016-12-10 00:28:47.910 345 11366.18 26.10 56970.58 88888.00 2016-12-10 00:28:48.410 345 11366.19 26.12 56970.60 88888.00 2016-12-10 00:28:48.910 345 11366.15 26.12 56970.60 88888.00 2016-12-10 00:28:49.410 345 11366.15 26.17 56970.75 88888.00 2016-12-10 00:28:49.910 345 11366.13 26.31 56970.79 88888.00 2016-12-10 00:28:50.410 345 11366.12 26.34 56970.85 88888.00 2016-12-10 00:28:50.910 345 11366.15 26.33 56970.94 88888.00 2016-12-10 00:28:51.410 345 11366.15 26.33 56971.02 88888.00 2016-12-10 00:28:51.910 345 11366.14 26.26 56971.16 88888.00 2016-12-10 00:28:52.410 345 11366.10 26.34 56971.27 88888.00 2016-12-10 00:28:52.910 345 11366.08 26.40 56971.33 88888.00 2016-12-10 00:28:53.410 345 11366.10 26.40 56971.39 88888.00 2016-12-10 00:28:53.910 345 11366.05 26.45 56971.48 88888.00 2016-12-10 00:28:54.410 345 11366.07 26.52 56971.54 88888.00 2016-12-10 00:28:54.910 345 11366.11 26.55 56971.64 88888.00 2016-12-10 00:28:55.410 345 11366.06 26.59 56971.73 88888.00 2016-12-10 00:28:55.910 345 11366.06 26.62 56971.86 88888.00 2016-12-10 00:28:56.410 345 11366.05 26.69 56971.94 88888.00 2016-12-10 00:28:56.910 345 11366.03 26.73 56972.01 88888.00 2016-12-10 00:28:57.410 345 11366.07 26.85 56972.07 88888.00 2016-12-10 00:28:57.910 345 11366.11 26.91 56972.18 88888.00 2016-12-10 00:28:58.410 345 11366.11 26.92 56972.28 88888.00 2016-12-10 00:28:58.910 345 11366.06 26.98 56972.38 88888.00 2016-12-10 00:28:59.410 345 11366.10 27.03 56972.49 88888.00 2016-12-10 00:28:59.910 345 11366.08 27.14 56972.57 88888.00 2016-12-10 00:29:00.410 345 11366.08 27.21 56972.68 88888.00 2016-12-10 00:29:00.910 345 11366.11 27.27 56972.78 88888.00 2016-12-10 00:29:01.410 345 11366.17 27.34 56972.91 88888.00 2016-12-10 00:29:01.910 345 11366.13 27.37 56973.02 88888.00 2016-12-10 00:29:02.410 345 11366.19 27.68 56973.13 88888.00 2016-12-10 00:29:02.910 345 11366.21 27.61 56973.15 88888.00 2016-12-10 00:29:03.410 345 11366.21 27.67 56973.27 88888.00 2016-12-10 00:29:03.910 345 11366.26 27.78 56973.35 88888.00 2016-12-10 00:29:04.410 345 11366.32 27.78 56973.48 88888.00 2016-12-10 00:29:04.910 345 11366.28 27.84 56973.58 88888.00 2016-12-10 00:29:05.410 345 11366.35 27.97 56973.66 88888.00 2016-12-10 00:29:05.910 345 11366.42 28.08 56973.79 88888.00 2016-12-10 00:29:06.410 345 11366.40 28.16 56973.90 88888.00 2016-12-10 00:29:06.910 345 11366.35 28.28 56974.00 88888.00 2016-12-10 00:29:07.410 345 11366.41 28.39 56974.10 88888.00 2016-12-10 00:29:07.910 345 11366.42 28.46 56974.18 88888.00 2016-12-10 00:29:08.410 345 11366.39 28.56 56974.28 88888.00 2016-12-10 00:29:08.910 345 11366.48 28.65 56974.37 88888.00 2016-12-10 00:29:09.410 345 11366.46 28.77 56974.47 88888.00 2016-12-10 00:29:09.910 345 11366.37 28.85 56974.55 88888.00 2016-12-10 00:29:10.410 345 11366.44 28.94 56974.64 88888.00 2016-12-10 00:29:10.910 345 11366.52 29.05 56974.76 88888.00 2016-12-10 00:29:11.410 345 11366.49 29.20 56974.82 88888.00 2016-12-10 00:29:11.910 345 11366.47 29.31 56974.87 88888.00 2016-12-10 00:29:12.410 345 11366.56 29.37 56974.93 88888.00 2016-12-10 00:29:12.910 345 11366.58 29.44 56974.96 88888.00 2016-12-10 00:29:13.410 345 11366.52 29.51 56975.05 88888.00 2016-12-10 00:29:13.910 345 11366.58 29.59 56975.14 88888.00 2016-12-10 00:29:14.410 345 11366.62 29.70 56975.21 88888.00 2016-12-10 00:29:14.910 345 11366.59 29.85 56975.18 88888.00 2016-12-10 00:29:15.410 345 11366.62 29.91 56975.20 88888.00 2016-12-10 00:29:15.910 345 11366.66 29.89 56975.27 88888.00 2016-12-10 00:29:16.410 345 11366.63 29.99 56975.30 88888.00 2016-12-10 00:29:16.910 345 11366.65 30.07 56975.33 88888.00 2016-12-10 00:29:17.410 345 11366.66 30.14 56975.38 88888.00 2016-12-10 00:29:17.910 345 11366.58 30.23 56975.46 88888.00 2016-12-10 00:29:18.410 345 11366.59 30.45 56975.49 88888.00 2016-12-10 00:29:18.910 345 11366.55 30.45 56975.51 88888.00 2016-12-10 00:29:19.410 345 11366.49 30.41 56975.51 88888.00 2016-12-10 00:29:19.910 345 11366.49 30.45 56975.57 88888.00 2016-12-10 00:29:20.410 345 11366.46 30.47 56975.56 88888.00 2016-12-10 00:29:20.910 345 11366.39 30.83 56975.56 88888.00 2016-12-10 00:29:21.410 345 11366.34 31.18 56975.56 88888.00 2016-12-10 00:29:21.910 345 11366.31 30.74 56975.63 88888.00 2016-12-10 00:29:22.410 345 11366.28 30.66 56975.63 88888.00 2016-12-10 00:29:22.910 345 11366.26 30.70 56975.59 88888.00 2016-12-10 00:29:23.410 345 11366.27 30.69 56975.66 88888.00 2016-12-10 00:29:23.910 345 11366.30 30.75 56975.63 88888.00 2016-12-10 00:29:24.410 345 11366.28 31.06 56975.58 88888.00 2016-12-10 00:29:24.910 345 11366.26 31.28 56975.59 88888.00 2016-12-10 00:29:25.410 345 11366.31 31.16 56975.62 88888.00 2016-12-10 00:29:25.910 345 11366.31 30.88 56975.52 88888.00 2016-12-10 00:29:26.410 345 11366.37 31.10 56975.54 88888.00 2016-12-10 00:29:26.910 345 11366.37 31.27 56975.52 88888.00 2016-12-10 00:29:27.410 345 11366.35 31.25 56975.46 88888.00 2016-12-10 00:29:27.910 345 11366.33 31.23 56975.41 88888.00 2016-12-10 00:29:28.410 345 11366.32 31.40 56975.43 88888.00 2016-12-10 00:29:28.910 345 11366.33 31.37 56975.45 88888.00 2016-12-10 00:29:29.410 345 11366.34 31.37 56975.44 88888.00 2016-12-10 00:29:29.910 345 11366.40 31.41 56975.43 88888.00 2016-12-10 00:29:30.410 345 11366.41 31.29 56975.37 88888.00 2016-12-10 00:29:30.910 345 11366.39 30.97 56975.32 88888.00 2016-12-10 00:29:31.410 345 11366.42 31.38 56975.28 88888.00 2016-12-10 00:29:31.910 345 11366.47 31.41 56975.30 88888.00 2016-12-10 00:29:32.410 345 11366.38 31.07 56975.21 88888.00 2016-12-10 00:29:32.910 345 11366.46 31.18 56975.22 88888.00 2016-12-10 00:29:33.410 345 11366.52 31.70 56975.20 88888.00 2016-12-10 00:29:33.910 345 11366.51 32.17 56975.15 88888.00 2016-12-10 00:29:34.410 345 11366.52 32.16 56975.11 88888.00 2016-12-10 00:29:34.910 345 11366.52 31.64 56975.05 88888.00 2016-12-10 00:29:35.410 345 11366.53 31.44 56975.04 88888.00 2016-12-10 00:29:35.910 345 11366.48 31.69 56975.04 88888.00 2016-12-10 00:29:36.410 345 11366.53 31.84 56975.06 88888.00 2016-12-10 00:29:36.910 345 11366.61 31.88 56975.04 88888.00 2016-12-10 00:29:37.410 345 11366.56 32.02 56975.00 88888.00 2016-12-10 00:29:37.910 345 11366.55 31.74 56974.99 88888.00 2016-12-10 00:29:38.410 345 11366.60 31.40 56974.94 88888.00 2016-12-10 00:29:38.910 345 11366.60 31.50 56974.89 88888.00 2016-12-10 00:29:39.410 345 11366.62 31.71 56974.83 88888.00 2016-12-10 00:29:39.910 345 11366.67 31.69 56974.80 88888.00 2016-12-10 00:29:40.410 345 11366.65 31.47 56974.75 88888.00 2016-12-10 00:29:40.910 345 11366.60 31.32 56974.69 88888.00 2016-12-10 00:29:41.410 345 11366.62 31.21 56974.66 88888.00 2016-12-10 00:29:41.910 345 11366.63 31.21 56974.64 88888.00 2016-12-10 00:29:42.410 345 11366.61 31.17 56974.54 88888.00 2016-12-10 00:29:42.910 345 11366.63 31.17 56974.45 88888.00 2016-12-10 00:29:43.410 345 11366.63 31.18 56974.37 88888.00 2016-12-10 00:29:43.910 345 11366.61 31.17 56974.37 88888.00 2016-12-10 00:29:44.410 345 11366.62 31.16 56974.34 88888.00 2016-12-10 00:29:44.910 345 11366.61 31.15 56974.24 88888.00 2016-12-10 00:29:45.410 345 11366.59 31.11 56974.17 88888.00 2016-12-10 00:29:45.910 345 11366.56 31.14 56974.17 88888.00 2016-12-10 00:29:46.410 345 11366.53 31.14 56974.13 88888.00 2016-12-10 00:29:46.910 345 11366.49 31.17 56974.06 88888.00 2016-12-10 00:29:47.410 345 11366.53 31.84 56974.03 88888.00 2016-12-10 00:29:47.910 345 11366.55 32.16 56974.04 88888.00 2016-12-10 00:29:48.410 345 11366.62 32.25 56973.98 88888.00 2016-12-10 00:29:48.910 345 11366.58 32.25 56973.96 88888.00 2016-12-10 00:29:49.410 345 11366.61 32.27 56973.95 88888.00 2016-12-10 00:29:49.910 345 11366.63 32.27 56973.97 88888.00 2016-12-10 00:29:50.410 345 11366.60 32.10 56973.97 88888.00 2016-12-10 00:29:50.910 345 11366.65 31.52 56973.99 88888.00 2016-12-10 00:29:51.410 345 11366.69 31.35 56974.00 88888.00 2016-12-10 00:29:51.910 345 11366.66 31.34 56973.99 88888.00 2016-12-10 00:29:52.410 345 11366.65 31.62 56974.04 88888.00 2016-12-10 00:29:52.910 345 11366.66 31.58 56974.11 88888.00 2016-12-10 00:29:53.410 345 11366.65 31.57 56974.12 88888.00 2016-12-10 00:29:53.910 345 11366.67 31.62 56974.13 88888.00 2016-12-10 00:29:54.410 345 11366.70 31.57 56974.11 88888.00 2016-12-10 00:29:54.910 345 11366.68 31.56 56974.09 88888.00 2016-12-10 00:29:55.410 345 11366.69 31.54 56974.11 88888.00 2016-12-10 00:29:55.910 345 11366.74 31.59 56974.11 88888.00 2016-12-10 00:29:56.410 345 11366.74 31.90 56974.10 88888.00 2016-12-10 00:29:56.910 345 11366.73 32.08 56974.13 88888.00 2016-12-10 00:29:57.410 345 11366.68 32.11 56974.10 88888.00 2016-12-10 00:29:57.910 345 11366.68 32.16 56974.03 88888.00 2016-12-10 00:29:58.410 345 11366.63 32.06 56974.03 88888.00 2016-12-10 00:29:58.910 345 11366.62 31.97 56974.09 88888.00 2016-12-10 00:29:59.410 345 11366.65 31.68 56974.10 88888.00 2016-12-10 00:29:59.910 345 11366.61 31.61 56974.11 88888.00 2016-12-10 00:30:00.410 345 11366.54 31.51 56974.12 88888.00 2016-12-10 00:30:00.910 345 11366.58 31.50 56974.12 88888.00 2016-12-10 00:30:01.410 345 11366.52 31.54 56974.11 88888.00 2016-12-10 00:30:01.910 345 11366.45 31.47 56974.11 88888.00 2016-12-10 00:30:02.410 345 11366.46 31.37 56974.13 88888.00 2016-12-10 00:30:02.910 345 11366.42 31.34 56974.17 88888.00 2016-12-10 00:30:03.410 345 11366.38 31.34 56974.12 88888.00 2016-12-10 00:30:03.910 345 11366.37 31.29 56974.11 88888.00 2016-12-10 00:30:04.410 345 11366.28 31.29 56974.13 88888.00 2016-12-10 00:30:04.910 345 11366.21 31.32 56974.15 88888.00 2016-12-10 00:30:05.410 345 11366.20 31.75 56974.19 88888.00 2016-12-10 00:30:05.910 345 11366.19 31.92 56974.19 88888.00 2016-12-10 00:30:06.410 345 11366.18 31.47 56974.17 88888.00 2016-12-10 00:30:06.910 345 11366.17 31.44 56974.18 88888.00 2016-12-10 00:30:07.410 345 11366.14 31.48 56974.24 88888.00 2016-12-10 00:30:07.910 345 11366.11 31.36 56974.25 88888.00 2016-12-10 00:30:08.410 345 11366.07 31.64 56974.27 88888.00 2016-12-10 00:30:08.910 345 11366.15 31.59 56974.29 88888.00 2016-12-10 00:30:09.410 345 11366.10 31.40 56974.32 88888.00 2016-12-10 00:30:09.910 345 11366.07 31.25 56974.40 88888.00 2016-12-10 00:30:10.410 345 11366.11 31.22 56974.45 88888.00 2016-12-10 00:30:10.910 345 11366.13 31.22 56974.48 88888.00 2016-12-10 00:30:11.410 345 11366.11 31.70 56974.53 88888.00 2016-12-10 00:30:11.910 345 11366.08 32.10 56974.57 88888.00 2016-12-10 00:30:12.410 345 11366.08 31.77 56974.56 88888.00 2016-12-10 00:30:12.910 345 11366.03 31.97 56974.59 88888.00 2016-12-10 00:30:13.410 345 11365.97 31.82 56974.69 88888.00 2016-12-10 00:30:13.910 345 11365.93 31.21 56974.73 88888.00 2016-12-10 00:30:14.410 345 11365.90 31.07 56974.68 88888.00 2016-12-10 00:30:14.910 345 11365.79 31.22 56974.64 88888.00 2016-12-10 00:30:15.410 345 11365.73 31.86 56974.67 88888.00 2016-12-10 00:30:15.910 345 11365.70 31.88 56974.67 88888.00 2016-12-10 00:30:16.410 345 11365.63 31.69 56974.68 88888.00 2016-12-10 00:30:16.910 345 11365.57 31.65 56974.74 88888.00 2016-12-10 00:30:17.410 345 11365.54 32.03 56974.76 88888.00 2016-12-10 00:30:17.910 345 11365.52 32.00 56974.74 88888.00 2016-12-10 00:30:18.410 345 11365.49 31.36 56974.77 88888.00 2016-12-10 00:30:18.910 345 11365.48 31.30 56974.81 88888.00 2016-12-10 00:30:19.410 345 11365.37 31.71 56974.80 88888.00 2016-12-10 00:30:19.910 345 11365.41 31.51 56974.82 88888.00 2016-12-10 00:30:20.410 345 11365.40 31.37 56974.86 88888.00 2016-12-10 00:30:20.910 345 11365.29 31.50 56974.83 88888.00 2016-12-10 00:30:21.410 345 11365.22 31.77 56974.85 88888.00 2016-12-10 00:30:21.910 345 11365.23 31.56 56974.88 88888.00 2016-12-10 00:30:22.410 345 11365.23 31.25 56974.90 88888.00 2016-12-10 00:30:22.910 345 11365.19 31.17 56974.90 88888.00 2016-12-10 00:30:23.410 345 11365.17 31.29 56974.88 88888.00 2016-12-10 00:30:23.910 345 11365.10 31.56 56974.87 88888.00 2016-12-10 00:30:24.410 345 11365.03 31.64 56974.87 88888.00 2016-12-10 00:30:24.910 345 11365.01 31.69 56974.92 88888.00 2016-12-10 00:30:25.410 345 11365.02 31.69 56974.94 88888.00 2016-12-10 00:30:25.910 345 11364.93 31.78 56974.96 88888.00 2016-12-10 00:30:26.410 345 11364.94 31.65 56974.96 88888.00 2016-12-10 00:30:26.910 345 11364.94 31.68 56975.05 88888.00 2016-12-10 00:30:27.410 345 11364.86 31.75 56975.06 88888.00 2016-12-10 00:30:27.910 345 11364.80 31.58 56975.13 88888.00 2016-12-10 00:30:28.410 345 11364.83 31.57 56975.13 88888.00 2016-12-10 00:30:28.910 345 11364.78 31.56 56975.18 88888.00 2016-12-10 00:30:29.410 345 11364.62 31.62 56975.22 88888.00 2016-12-10 00:30:29.910 345 11364.66 32.00 56975.25 88888.00 2016-12-10 00:30:30.410 345 11364.62 32.13 56975.25 88888.00 2016-12-10 00:30:30.910 345 11364.60 32.16 56975.30 88888.00 2016-12-10 00:30:31.410 345 11364.55 32.18 56975.30 88888.00 2016-12-10 00:30:31.910 345 11364.51 32.15 56975.30 88888.00 2016-12-10 00:30:32.410 345 11364.48 32.12 56975.33 88888.00 2016-12-10 00:30:32.910 345 11364.45 32.12 56975.39 88888.00 2016-12-10 00:30:33.410 345 11364.43 32.15 56975.41 88888.00 2016-12-10 00:30:33.910 345 11364.43 32.18 56975.47 88888.00 2016-12-10 00:30:34.410 345 11364.40 32.19 56975.56 88888.00 2016-12-10 00:30:34.910 345 11364.43 32.22 56975.54 88888.00 2016-12-10 00:30:35.411 345 11364.39 32.18 56975.60 88888.00 2016-12-10 00:30:35.911 345 11364.31 32.16 56975.60 88888.00 2016-12-10 00:30:36.411 345 11364.31 32.17 56975.67 88888.00 2016-12-10 00:30:36.911 345 11364.32 32.18 56975.69 88888.00 2016-12-10 00:30:37.411 345 11364.25 32.16 56975.78 88888.00 2016-12-10 00:30:37.911 345 11364.24 31.93 56975.88 88888.00 2016-12-10 00:30:38.411 345 11364.25 31.75 56975.88 88888.00 2016-12-10 00:30:38.911 345 11364.24 31.77 56975.92 88888.00 2016-12-10 00:30:39.411 345 11364.23 31.88 56975.99 88888.00 2016-12-10 00:30:39.911 345 11364.29 31.96 56976.02 88888.00 2016-12-10 00:30:40.411 345 11364.20 31.98 56976.10 88888.00 2016-12-10 00:30:40.911 345 11364.18 31.52 56976.20 88888.00 2016-12-10 00:30:41.411 345 11364.22 31.47 56976.18 88888.00 2016-12-10 00:30:41.911 345 11364.19 31.66 56976.23 88888.00 2016-12-10 00:30:42.411 345 11364.17 31.48 56976.28 88888.00 2016-12-10 00:30:42.911 345 11364.23 31.61 56976.29 88888.00 2016-12-10 00:30:43.411 345 11364.19 31.55 56976.43 88888.00 2016-12-10 00:30:43.911 345 11364.13 31.27 56976.50 88888.00 2016-12-10 00:30:44.411 345 11364.11 31.28 56976.60 88888.00 2016-12-10 00:30:44.911 345 11364.08 31.27 56976.61 88888.00 2016-12-10 00:30:45.411 345 11364.04 31.31 56976.63 88888.00 2016-12-10 00:30:45.911 345 11364.08 31.35 56976.72 88888.00 2016-12-10 00:30:46.411 345 11364.08 31.65 56976.75 88888.00 2016-12-10 00:30:46.911 345 11364.05 31.84 56976.76 88888.00 2016-12-10 00:30:47.411 345 11364.06 31.76 56976.80 88888.00 2016-12-10 00:30:47.911 345 11364.08 31.57 56976.88 88888.00 2016-12-10 00:30:48.411 345 11364.06 31.47 56976.93 88888.00 2016-12-10 00:30:48.911 345 11364.04 31.28 56976.95 88888.00 2016-12-10 00:30:49.411 345 11364.05 31.21 56976.95 88888.00 2016-12-10 00:30:49.911 345 11364.01 31.20 56976.99 88888.00 2016-12-10 00:30:50.411 345 11363.97 31.22 56977.00 88888.00 2016-12-10 00:30:50.911 345 11363.98 31.24 56977.03 88888.00 2016-12-10 00:30:51.411 345 11363.99 31.27 56977.03 88888.00 2016-12-10 00:30:51.911 345 11363.96 31.27 56977.06 88888.00 2016-12-10 00:30:52.411 345 11363.95 31.25 56977.13 88888.00 2016-12-10 00:30:52.911 345 11363.98 31.27 56977.08 88888.00 2016-12-10 00:30:53.411 345 11363.94 31.41 56977.12 88888.00 2016-12-10 00:30:53.911 345 11363.91 32.04 56977.20 88888.00 2016-12-10 00:30:54.411 345 11363.94 32.27 56977.18 88888.00 2016-12-10 00:30:54.911 345 11363.95 32.22 56977.18 88888.00 2016-12-10 00:30:55.411 345 11363.95 31.69 56977.21 88888.00 2016-12-10 00:30:55.911 345 11364.02 31.31 56977.25 88888.00 2016-12-10 00:30:56.411 345 11364.01 31.23 56977.23 88888.00 2016-12-10 00:30:56.911 345 11363.96 31.16 56977.21 88888.00 2016-12-10 00:30:57.411 345 11363.94 31.14 56977.23 88888.00 2016-12-10 00:30:57.911 345 11363.96 31.11 56977.20 88888.00 2016-12-10 00:30:58.411 345 11363.91 31.21 56977.24 88888.00 2016-12-10 00:30:58.911 345 11363.91 31.34 56977.33 88888.00 2016-12-10 00:30:59.411 345 11364.02 31.75 56977.32 88888.00 2016-12-10 00:30:59.911 345 11363.97 31.89 56977.35 88888.00 2016-12-10 00:31:00.411 345 11363.96 31.88 56977.38 88888.00 2016-12-10 00:31:00.911 345 11363.96 31.68 56977.40 88888.00 2016-12-10 00:31:01.411 345 11363.96 31.14 56977.43 88888.00 2016-12-10 00:31:01.911 345 11363.95 31.03 56977.48 88888.00 2016-12-10 00:31:02.411 345 11364.01 31.18 56977.52 88888.00 2016-12-10 00:31:02.911 345 11364.01 31.36 56977.53 88888.00 2016-12-10 00:31:03.411 345 11364.01 30.73 56977.55 88888.00 2016-12-10 00:31:03.911 345 11364.09 31.00 56977.53 88888.00 2016-12-10 00:31:04.411 345 11364.09 31.27 56977.59 88888.00 2016-12-10 00:31:04.911 345 11364.06 30.64 56977.64 88888.00 2016-12-10 00:31:05.411 345 11364.11 30.38 56977.68 88888.00 2016-12-10 00:31:05.911 345 11364.08 30.30 56977.68 88888.00 2016-12-10 00:31:06.411 345 11364.06 30.36 56977.69 88888.00 2016-12-10 00:31:06.911 345 11364.08 30.60 56977.75 88888.00 2016-12-10 00:31:07.411 345 11364.10 30.79 56977.74 88888.00 2016-12-10 00:31:07.911 345 11364.08 30.34 56977.76 88888.00 2016-12-10 00:31:08.411 345 11364.03 30.22 56977.77 88888.00 2016-12-10 00:31:08.911 345 11364.04 30.13 56977.81 88888.00 2016-12-10 00:31:09.411 345 11364.04 30.00 56977.85 88888.00 2016-12-10 00:31:09.911 345 11364.02 29.93 56977.87 88888.00 2016-12-10 00:31:10.411 345 11364.06 29.88 56977.83 88888.00 2016-12-10 00:31:10.911 345 11364.01 29.89 56977.80 88888.00 2016-12-10 00:31:11.411 345 11363.94 29.82 56977.81 88888.00 2016-12-10 00:31:11.911 345 11363.96 29.91 56977.82 88888.00 2016-12-10 00:31:12.411 345 11363.98 30.36 56977.82 88888.00 2016-12-10 00:31:12.911 345 11363.95 29.87 56977.87 88888.00 2016-12-10 00:31:13.411 345 11364.01 29.60 56977.87 88888.00 2016-12-10 00:31:13.911 345 11364.03 29.53 56977.88 88888.00 2016-12-10 00:31:14.411 345 11364.01 29.65 56977.90 88888.00 2016-12-10 00:31:14.911 345 11363.98 29.82 56977.85 88888.00 2016-12-10 00:31:15.411 345 11364.01 29.84 56977.82 88888.00 2016-12-10 00:31:15.911 345 11363.98 29.77 56977.84 88888.00 2016-12-10 00:31:16.411 345 11363.95 29.68 56977.87 88888.00 2016-12-10 00:31:16.911 345 11364.01 29.77 56977.89 88888.00 2016-12-10 00:31:17.411 345 11363.97 29.70 56977.90 88888.00 2016-12-10 00:31:17.911 345 11363.95 29.54 56977.91 88888.00 2016-12-10 00:31:18.411 345 11363.96 29.45 56977.94 88888.00 2016-12-10 00:31:18.911 345 11363.94 29.36 56977.94 88888.00 2016-12-10 00:31:19.411 345 11363.89 29.31 56977.95 88888.00 2016-12-10 00:31:19.911 345 11363.94 29.25 56977.93 88888.00 2016-12-10 00:31:20.411 345 11363.94 29.03 56977.89 88888.00 2016-12-10 00:31:20.911 345 11363.89 29.23 56977.93 88888.00 2016-12-10 00:31:21.411 345 11363.84 29.71 56977.97 88888.00 2016-12-10 00:31:21.911 345 11363.84 29.79 56978.00 88888.00 2016-12-10 00:31:22.411 345 11363.78 29.77 56978.03 88888.00 2016-12-10 00:31:22.911 345 11363.76 29.64 56978.00 88888.00 2016-12-10 00:31:23.411 345 11363.83 29.03 56978.04 88888.00 2016-12-10 00:31:23.911 345 11363.82 28.79 56978.09 88888.00 2016-12-10 00:31:24.411 345 11363.77 29.03 56978.12 88888.00 2016-12-10 00:31:24.911 345 11363.82 28.87 56978.09 88888.00 2016-12-10 00:31:25.411 345 11363.83 28.62 56978.04 88888.00 2016-12-10 00:31:25.911 345 11363.82 28.58 56978.07 88888.00 2016-12-10 00:31:26.411 345 11363.81 28.92 56978.04 88888.00 2016-12-10 00:31:26.911 345 11363.87 29.03 56978.00 88888.00 2016-12-10 00:31:27.411 345 11363.80 29.03 56978.00 88888.00 2016-12-10 00:31:27.911 345 11363.75 28.93 56978.02 88888.00 2016-12-10 00:31:28.411 345 11363.82 28.30 56978.03 88888.00 2016-12-10 00:31:28.911 345 11363.77 28.17 56978.03 88888.00 2016-12-10 00:31:29.411 345 11363.71 28.12 56978.07 88888.00 2016-12-10 00:31:29.911 345 11363.76 28.12 56978.09 88888.00 2016-12-10 00:31:30.411 345 11363.77 28.07 56978.08 88888.00 2016-12-10 00:31:30.911 345 11363.75 28.04 56978.09 88888.00 2016-12-10 00:31:31.411 345 11363.83 28.09 56978.13 88888.00 2016-12-10 00:31:31.911 345 11363.81 28.15 56978.10 88888.00 2016-12-10 00:31:32.411 345 11363.74 28.11 56978.15 88888.00 2016-12-10 00:31:32.911 345 11363.80 28.15 56978.21 88888.00 2016-12-10 00:31:33.411 345 11363.82 28.45 56978.23 88888.00 2016-12-10 00:31:33.911 345 11363.77 28.55 56978.23 88888.00 2016-12-10 00:31:34.411 345 11363.75 28.39 56978.23 88888.00 2016-12-10 00:31:34.911 345 11363.82 28.16 56978.23 88888.00 2016-12-10 00:31:35.411 345 11363.76 27.88 56978.25 88888.00 2016-12-10 00:31:35.911 345 11363.74 28.38 56978.25 88888.00 2016-12-10 00:31:36.411 345 11363.78 28.75 56978.23 88888.00 2016-12-10 00:31:36.911 345 11363.77 28.69 56978.22 88888.00 2016-12-10 00:31:37.411 345 11363.76 28.07 56978.27 88888.00 2016-12-10 00:31:37.911 345 11363.82 27.73 56978.30 88888.00 2016-12-10 00:31:38.411 345 11363.83 27.66 56978.28 88888.00 2016-12-10 00:31:38.911 345 11363.80 27.61 56978.29 88888.00 2016-12-10 00:31:39.411 345 11363.80 27.58 56978.30 88888.00 2016-12-10 00:31:39.911 345 11363.77 27.58 56978.32 88888.00 2016-12-10 00:31:40.411 345 11363.77 27.66 56978.34 88888.00 2016-12-10 00:31:40.911 345 11363.81 27.63 56978.43 88888.00 2016-12-10 00:31:41.411 345 11363.84 27.64 56978.46 88888.00 2016-12-10 00:31:41.911 345 11363.81 27.67 56978.47 88888.00 2016-12-10 00:31:42.411 345 11363.82 27.78 56978.54 88888.00 2016-12-10 00:31:42.911 345 11363.83 28.00 56978.55 88888.00 2016-12-10 00:31:43.411 345 11363.76 28.14 56978.54 88888.00 2016-12-10 00:31:43.911 345 11363.75 28.12 56978.58 88888.00 2016-12-10 00:31:44.411 345 11363.75 28.02 56978.53 88888.00 2016-12-10 00:31:44.911 345 11363.76 27.88 56978.58 88888.00 2016-12-10 00:31:45.411 345 11363.74 28.17 56978.66 88888.00 2016-12-10 00:31:45.911 345 11363.77 27.76 56978.67 88888.00 2016-12-10 00:31:46.411 345 11363.78 27.80 56978.74 88888.00 2016-12-10 00:31:46.911 345 11363.73 27.49 56978.80 88888.00 2016-12-10 00:31:47.411 345 11363.76 27.28 56978.84 88888.00 2016-12-10 00:31:47.911 345 11363.77 27.25 56978.81 88888.00 2016-12-10 00:31:48.411 345 11363.75 27.22 56978.78 88888.00 2016-12-10 00:31:48.911 345 11363.75 27.21 56978.85 88888.00 2016-12-10 00:31:49.411 345 11363.77 27.16 56978.90 88888.00 2016-12-10 00:31:49.911 345 11363.68 27.14 56978.94 88888.00 2016-12-10 00:31:50.411 345 11363.73 27.08 56978.97 88888.00 2016-12-10 00:31:50.911 345 11363.74 27.13 56978.97 88888.00 2016-12-10 00:31:51.411 345 11363.68 27.10 56978.97 88888.00 2016-12-10 00:31:51.911 345 11363.64 27.29 56978.97 88888.00 2016-12-10 00:31:52.411 345 11363.67 27.81 56978.94 88888.00 2016-12-10 00:31:52.911 345 11363.68 27.48 56978.96 88888.00 2016-12-10 00:31:53.411 345 11363.64 27.29 56978.99 88888.00 2016-12-10 00:31:53.911 345 11363.66 27.27 56979.00 88888.00 2016-12-10 00:31:54.411 345 11363.61 27.34 56979.02 88888.00 2016-12-10 00:31:54.911 345 11363.54 27.80 56979.03 88888.00 2016-12-10 00:31:55.411 345 11363.55 27.44 56979.06 88888.00 2016-12-10 00:31:55.911 345 11363.56 27.14 56979.09 88888.00 2016-12-10 00:31:56.411 345 11363.53 27.05 56979.09 88888.00 2016-12-10 00:31:56.911 345 11363.48 27.22 56979.07 88888.00 2016-12-10 00:31:57.411 345 11363.57 27.27 56979.07 88888.00 2016-12-10 00:31:57.911 345 11363.53 26.99 56979.00 88888.00 2016-12-10 00:31:58.411 345 11363.49 26.81 56979.00 88888.00 2016-12-10 00:31:58.911 345 11363.52 26.78 56979.02 88888.00 2016-12-10 00:31:59.411 345 11363.59 26.78 56978.99 88888.00 2016-12-10 00:31:59.911 345 11363.60 26.87 56978.90 88888.00 2016-12-10 00:32:00.411 345 11363.59 26.94 56978.80 88888.00 2016-12-10 00:32:00.911 345 11363.60 26.93 56978.79 88888.00 2016-12-10 00:32:01.411 345 11363.61 26.94 56978.79 88888.00 2016-12-10 00:32:01.911 345 11363.61 27.34 56978.78 88888.00 2016-12-10 00:32:02.411 345 11363.62 27.75 56978.72 88888.00 2016-12-10 00:32:02.911 345 11363.59 27.83 56978.67 88888.00 2016-12-10 00:32:03.411 345 11363.57 27.36 56978.66 88888.00 2016-12-10 00:32:03.911 345 11363.66 27.16 56978.66 88888.00 2016-12-10 00:32:04.411 345 11363.69 26.93 56978.59 88888.00 2016-12-10 00:32:04.911 345 11363.66 26.68 56978.58 88888.00 2016-12-10 00:32:05.411 345 11363.67 26.60 56978.52 88888.00 2016-12-10 00:32:05.911 345 11363.66 26.60 56978.42 88888.00 2016-12-10 00:32:06.411 345 11363.62 26.61 56978.36 88888.00 2016-12-10 00:32:06.911 345 11363.71 26.57 56978.39 88888.00 2016-12-10 00:32:07.411 345 11363.74 26.59 56978.36 88888.00 2016-12-10 00:32:07.911 345 11363.69 26.87 56978.28 88888.00 2016-12-10 00:32:08.411 345 11363.68 27.44 56978.19 88888.00 2016-12-10 00:32:08.911 345 11363.74 27.53 56978.25 88888.00 2016-12-10 00:32:09.411 345 11363.73 27.53 56978.27 88888.00 2016-12-10 00:32:09.911 345 11363.67 27.56 56978.22 88888.00 2016-12-10 00:32:10.411 345 11363.67 27.57 56978.26 88888.00 2016-12-10 00:32:10.911 345 11363.71 27.61 56978.25 88888.00 2016-12-10 00:32:11.411 345 11363.69 27.34 56978.21 88888.00 2016-12-10 00:32:11.911 345 11363.73 26.66 56978.22 88888.00 2016-12-10 00:32:12.411 345 11363.70 26.47 56978.22 88888.00 2016-12-10 00:32:12.911 345 11363.59 26.46 56978.23 88888.00 2016-12-10 00:32:13.411 345 11363.64 26.48 56978.19 88888.00 2016-12-10 00:32:13.911 345 11363.71 26.48 56978.19 88888.00 2016-12-10 00:32:14.411 345 11363.67 26.47 56978.19 88888.00 2016-12-10 00:32:14.911 345 11363.67 26.53 56978.17 88888.00 2016-12-10 00:32:15.411 345 11363.73 27.21 56978.25 88888.00 2016-12-10 00:32:15.911 345 11363.67 27.42 56978.28 88888.00 2016-12-10 00:32:16.411 345 11363.66 26.79 56978.29 88888.00 2016-12-10 00:32:16.911 345 11363.69 26.59 56978.32 88888.00 2016-12-10 00:32:17.411 345 11363.67 26.67 56978.36 88888.00 2016-12-10 00:32:17.911 345 11363.67 26.67 56978.40 88888.00 2016-12-10 00:32:18.411 345 11363.70 26.65 56978.43 88888.00 2016-12-10 00:32:18.911 345 11363.71 26.66 56978.42 88888.00 2016-12-10 00:32:19.411 345 11363.69 27.26 56978.40 88888.00 2016-12-10 00:32:19.911 345 11363.71 27.66 56978.46 88888.00 2016-12-10 00:32:20.411 345 11363.75 27.73 56978.52 88888.00 2016-12-10 00:32:20.911 345 11363.74 27.66 56978.60 88888.00 2016-12-10 00:32:21.411 345 11363.75 27.07 56978.59 88888.00 2016-12-10 00:32:21.911 345 11363.82 26.89 56978.61 88888.00 2016-12-10 00:32:22.411 345 11363.82 27.48 56978.67 88888.00 2016-12-10 00:32:22.911 345 11363.83 27.81 56978.68 88888.00 2016-12-10 00:32:23.411 345 11363.91 27.88 56978.70 88888.00 2016-12-10 00:32:23.911 345 11363.87 27.90 56978.77 88888.00 2016-12-10 00:32:24.411 345 11363.85 27.62 56978.85 88888.00 2016-12-10 00:32:24.911 345 11363.92 27.07 56978.90 88888.00 2016-12-10 00:32:25.411 345 11363.95 26.93 56978.92 88888.00 2016-12-10 00:32:25.911 345 11363.94 27.00 56978.94 88888.00 2016-12-10 00:32:26.411 345 11363.91 27.60 56978.99 88888.00 2016-12-10 00:32:26.911 345 11363.92 28.03 56979.02 88888.00 2016-12-10 00:32:27.411 345 11363.96 28.14 56979.02 88888.00 2016-12-10 00:32:27.911 345 11363.91 28.17 56979.07 88888.00 2016-12-10 00:32:28.411 345 11363.94 28.05 56979.10 88888.00 2016-12-10 00:32:28.911 345 11363.92 27.71 56979.12 88888.00 2016-12-10 00:32:29.411 345 11363.96 27.57 56979.17 88888.00 2016-12-10 00:32:29.911 345 11364.03 27.61 56979.16 88888.00 2016-12-10 00:32:30.411 345 11364.02 27.84 56979.19 88888.00 2016-12-10 00:32:30.911 345 11363.97 27.75 56979.22 88888.00 2016-12-10 00:32:31.411 345 11364.02 27.69 56979.20 88888.00 2016-12-10 00:32:31.911 345 11364.05 27.69 56979.25 88888.00 2016-12-10 00:32:32.411 345 11364.01 27.70 56979.24 88888.00 2016-12-10 00:32:32.911 345 11364.03 27.69 56979.22 88888.00 2016-12-10 00:32:33.411 345 11364.06 27.66 56979.23 88888.00 2016-12-10 00:32:33.911 345 11364.03 27.69 56979.22 88888.00 2016-12-10 00:32:34.411 345 11364.03 27.77 56979.22 88888.00 2016-12-10 00:32:34.911 345 11364.03 28.01 56979.20 88888.00 2016-12-10 00:32:35.411 345 11364.09 27.89 56979.19 88888.00 2016-12-10 00:32:35.911 345 11364.10 27.88 56979.13 88888.00 2016-12-10 00:32:36.411 345 11364.11 27.95 56979.15 88888.00 2016-12-10 00:32:36.911 345 11364.08 28.14 56979.12 88888.00 2016-12-10 00:32:37.411 345 11364.06 27.91 56979.06 88888.00 2016-12-10 00:32:37.911 345 11364.09 27.62 56979.04 88888.00 2016-12-10 00:32:38.411 345 11364.13 27.76 56979.00 88888.00 2016-12-10 00:32:38.911 345 11364.16 27.96 56978.98 88888.00 2016-12-10 00:32:39.411 345 11364.18 27.88 56979.00 88888.00 2016-12-10 00:32:39.911 345 11364.23 27.87 56978.97 88888.00 2016-12-10 00:32:40.411 345 11364.17 28.25 56978.96 88888.00 2016-12-10 00:32:40.911 345 11364.15 28.36 56978.90 88888.00 2016-12-10 00:32:41.411 345 11364.20 28.32 56978.85 88888.00 2016-12-10 00:32:41.911 345 11364.15 28.48 56978.80 88888.00 2016-12-10 00:32:42.411 345 11364.17 28.37 56978.75 88888.00 2016-12-10 00:32:42.911 345 11364.22 27.75 56978.74 88888.00 2016-12-10 00:32:43.411 345 11364.22 27.48 56978.72 88888.00 2016-12-10 00:32:43.911 345 11364.26 27.42 56978.68 88888.00 2016-12-10 00:32:44.411 345 11364.27 27.49 56978.68 88888.00 2016-12-10 00:32:44.911 345 11364.24 27.55 56978.66 88888.00 2016-12-10 00:32:45.411 345 11364.22 27.55 56978.57 88888.00 2016-12-10 00:32:45.911 345 11364.30 27.57 56978.51 88888.00 2016-12-10 00:32:46.411 345 11364.32 27.61 56978.48 88888.00 2016-12-10 00:32:46.911 345 11364.31 27.60 56978.45 88888.00 2016-12-10 00:32:47.411 345 11364.34 27.70 56978.45 88888.00 2016-12-10 00:32:47.911 345 11364.44 27.67 56978.45 88888.00 2016-12-10 00:32:48.411 345 11364.43 27.66 56978.36 88888.00 2016-12-10 00:32:48.911 345 11364.47 27.67 56978.32 88888.00 2016-12-10 00:32:49.411 345 11364.50 27.68 56978.27 88888.00 2016-12-10 00:32:49.911 345 11364.52 27.69 56978.23 88888.00 2016-12-10 00:32:50.411 345 11364.50 27.71 56978.19 88888.00 2016-12-10 00:32:50.911 345 11364.55 27.77 56978.17 88888.00 2016-12-10 00:32:51.411 345 11364.59 27.75 56978.07 88888.00 2016-12-10 00:32:51.911 345 11364.59 27.73 56978.01 88888.00 2016-12-10 00:32:52.411 345 11364.65 27.77 56978.02 88888.00 2016-12-10 00:32:52.911 345 11364.73 27.80 56977.98 88888.00 2016-12-10 00:32:53.411 345 11364.68 27.81 56977.90 88888.00 2016-12-10 00:32:53.911 345 11364.73 27.82 56977.87 88888.00 2016-12-10 00:32:54.411 345 11364.78 27.89 56977.81 88888.00 2016-12-10 00:32:54.911 345 11364.73 27.88 56977.71 88888.00 2016-12-10 00:32:55.411 345 11364.74 27.90 56977.61 88888.00 2016-12-10 00:32:55.911 345 11364.83 27.95 56977.56 88888.00 2016-12-10 00:32:56.411 345 11364.83 27.94 56977.58 88888.00 2016-12-10 00:32:56.911 345 11364.85 27.95 56977.48 88888.00 2016-12-10 00:32:57.411 345 11364.89 28.18 56977.35 88888.00 2016-12-10 00:32:57.911 345 11364.94 28.45 56977.32 88888.00 2016-12-10 00:32:58.411 345 11364.94 28.56 56977.26 88888.00 2016-12-10 00:32:58.911 345 11364.96 28.66 56977.19 88888.00 2016-12-10 00:32:59.411 345 11364.99 28.70 56977.05 88888.00 2016-12-10 00:32:59.911 345 11365.02 28.66 56976.99 88888.00 2016-12-10 00:33:00.411 345 11365.07 28.73 56976.93 88888.00 2016-12-10 00:33:00.911 345 11365.15 28.77 56976.84 88888.00 2016-12-10 00:33:01.411 345 11365.12 28.83 56976.75 88888.00 2016-12-10 00:33:01.911 345 11365.14 28.90 56976.61 88888.00 2016-12-10 00:33:02.411 345 11365.20 28.96 56976.53 88888.00 2016-12-10 00:33:02.911 345 11365.20 28.94 56976.48 88888.00 2016-12-10 00:33:03.411 345 11365.26 28.98 56976.40 88888.00 2016-12-10 00:33:03.911 345 11365.31 29.00 56976.30 88888.00 2016-12-10 00:33:04.411 345 11365.31 28.93 56976.17 88888.00 2016-12-10 00:33:04.911 345 11365.30 28.93 56976.09 88888.00 2016-12-10 00:33:05.412 345 11365.33 28.92 56976.01 88888.00 2016-12-10 00:33:05.912 345 11365.37 28.92 56975.91 88888.00 2016-12-10 00:33:06.412 345 11365.37 28.92 56975.81 88888.00 2016-12-10 00:33:06.912 345 11365.41 29.16 56975.73 88888.00 2016-12-10 00:33:07.412 345 11365.44 29.14 56975.64 88888.00 2016-12-10 00:33:07.912 345 11365.43 29.06 56975.58 88888.00 2016-12-10 00:33:08.412 345 11365.43 28.86 56975.50 88888.00 2016-12-10 00:33:08.912 345 11365.47 28.84 56975.44 88888.00 2016-12-10 00:33:09.412 345 11365.49 28.87 56975.34 88888.00 2016-12-10 00:33:09.912 345 11365.47 28.86 56975.31 88888.00 2016-12-10 00:33:10.412 345 11365.52 28.91 56975.25 88888.00 2016-12-10 00:33:10.912 345 11365.51 28.93 56975.15 88888.00 2016-12-10 00:33:11.412 345 11365.54 28.84 56975.06 88888.00 2016-12-10 00:33:11.912 345 11365.56 29.03 56974.94 88888.00 2016-12-10 00:33:12.412 345 11365.57 29.12 56974.90 88888.00 2016-12-10 00:33:12.912 345 11365.59 29.04 56974.89 88888.00 2016-12-10 00:33:13.412 345 11365.65 29.09 56974.83 88888.00 2016-12-10 00:33:13.912 345 11365.69 29.11 56974.75 88888.00 2016-12-10 00:33:14.412 345 11365.65 29.18 56974.64 88888.00 2016-12-10 00:33:14.912 345 11365.72 29.14 56974.61 88888.00 2016-12-10 00:33:15.412 345 11365.73 29.10 56974.55 88888.00 2016-12-10 00:33:15.912 345 11365.69 28.80 56974.45 88888.00 2016-12-10 00:33:16.412 345 11365.69 28.94 56974.45 88888.00 2016-12-10 00:33:16.912 345 11365.78 29.02 56974.37 88888.00 2016-12-10 00:33:17.412 345 11365.82 28.78 56974.28 88888.00 2016-12-10 00:33:17.912 345 11365.80 28.77 56974.18 88888.00 2016-12-10 00:33:18.412 345 11365.80 29.24 56974.10 88888.00 2016-12-10 00:33:18.912 345 11365.73 29.59 56974.02 88888.00 2016-12-10 00:33:19.412 345 11365.79 29.67 56973.96 88888.00 2016-12-10 00:33:19.912 345 11365.87 29.39 56973.85 88888.00 2016-12-10 00:33:20.412 345 11365.91 29.23 56973.78 88888.00 2016-12-10 00:33:20.912 345 11365.93 29.02 56973.71 88888.00 2016-12-10 00:33:21.412 345 11365.94 28.94 56973.68 88888.00 2016-12-10 00:33:21.912 345 11365.96 29.06 56973.64 88888.00 2016-12-10 00:33:22.412 345 11365.90 29.07 56973.60 88888.00 2016-12-10 00:33:22.912 345 11365.84 28.87 56973.60 88888.00 2016-12-10 00:33:23.412 345 11365.91 28.76 56973.61 88888.00 2016-12-10 00:33:23.912 345 11365.92 28.79 56973.57 88888.00 2016-12-10 00:33:24.412 345 11365.92 28.80 56973.45 88888.00 2016-12-10 00:33:24.912 345 11365.96 28.77 56973.35 88888.00 2016-12-10 00:33:25.412 345 11365.97 28.78 56973.34 88888.00 2016-12-10 00:33:25.912 345 11365.91 28.80 56973.29 88888.00 2016-12-10 00:33:26.412 345 11365.93 28.85 56973.28 88888.00 2016-12-10 00:33:26.912 345 11365.98 28.86 56973.23 88888.00 2016-12-10 00:33:27.412 345 11365.93 28.85 56973.21 88888.00 2016-12-10 00:33:27.912 345 11365.96 28.87 56973.19 88888.00 2016-12-10 00:33:28.412 345 11366.01 29.36 56973.16 88888.00 2016-12-10 00:33:28.912 345 11365.97 29.86 56973.14 88888.00 2016-12-10 00:33:29.412 345 11365.98 29.50 56973.05 88888.00 2016-12-10 00:33:29.912 345 11366.01 28.99 56972.99 88888.00 2016-12-10 00:33:30.412 345 11365.98 28.91 56972.88 88888.00 2016-12-10 00:33:30.912 345 11365.94 28.91 56972.80 88888.00 2016-12-10 00:33:31.412 345 11365.96 28.93 56972.78 88888.00 2016-12-10 00:33:31.912 345 11365.92 28.92 56972.75 88888.00 2016-12-10 00:33:32.412 345 11365.84 29.16 56972.69 88888.00 2016-12-10 00:33:32.912 345 11365.86 29.26 56972.69 88888.00 2016-12-10 00:33:33.412 345 11365.87 29.10 56972.63 88888.00 2016-12-10 00:33:33.912 345 11365.83 28.99 56972.61 88888.00 2016-12-10 00:33:34.412 345 11365.77 29.31 56972.63 88888.00 2016-12-10 00:33:34.912 345 11365.78 29.82 56972.62 88888.00 2016-12-10 00:33:35.412 345 11365.70 29.91 56972.60 88888.00 2016-12-10 00:33:35.912 345 11365.63 30.06 56972.56 88888.00 2016-12-10 00:33:36.412 345 11365.64 29.99 56972.55 88888.00 2016-12-10 00:33:36.912 345 11365.64 29.33 56972.60 88888.00 2016-12-10 00:33:37.412 345 11365.61 29.11 56972.62 88888.00 2016-12-10 00:33:37.912 345 11365.66 29.06 56972.60 88888.00 2016-12-10 00:33:38.412 345 11365.68 29.03 56972.54 88888.00 2016-12-10 00:33:38.912 345 11365.62 29.05 56972.63 88888.00 2016-12-10 00:33:39.412 345 11365.62 29.07 56972.63 88888.00 2016-12-10 00:33:39.912 345 11365.64 29.02 56972.57 88888.00 2016-12-10 00:33:40.412 345 11365.57 29.02 56972.50 88888.00 2016-12-10 00:33:40.912 345 11365.56 29.05 56972.48 88888.00 2016-12-10 00:33:41.412 345 11365.56 29.05 56972.45 88888.00 2016-12-10 00:33:41.912 345 11365.52 29.03 56972.42 88888.00 2016-12-10 00:33:42.412 345 11365.48 29.04 56972.38 88888.00 2016-12-10 00:33:42.912 345 11365.50 29.25 56972.35 88888.00 2016-12-10 00:33:43.412 345 11365.50 29.92 56972.31 88888.00 2016-12-10 00:33:43.912 345 11365.51 30.13 56972.29 88888.00 2016-12-10 00:33:44.412 345 11365.52 30.15 56972.29 88888.00 2016-12-10 00:33:44.912 345 11365.51 30.13 56972.24 88888.00 2016-12-10 00:33:45.412 345 11365.43 30.12 56972.20 88888.00 2016-12-10 00:33:45.912 345 11365.37 30.08 56972.20 88888.00 2016-12-10 00:33:46.412 345 11365.38 30.13 56972.16 88888.00 2016-12-10 00:33:46.912 345 11365.33 30.11 56972.16 88888.00 2016-12-10 00:33:47.412 345 11365.27 30.05 56972.12 88888.00 2016-12-10 00:33:47.912 345 11365.33 29.46 56972.09 88888.00 2016-12-10 00:33:48.412 345 11365.35 29.33 56972.01 88888.00 2016-12-10 00:33:48.912 345 11365.23 29.88 56972.06 88888.00 2016-12-10 00:33:49.412 345 11365.26 29.59 56972.04 88888.00 2016-12-10 00:33:49.912 345 11365.22 29.31 56971.99 88888.00 2016-12-10 00:33:50.412 345 11365.13 29.73 56971.96 88888.00 2016-12-10 00:33:50.912 345 11365.15 29.51 56971.92 88888.00 2016-12-10 00:33:51.412 345 11365.16 29.16 56971.90 88888.00 2016-12-10 00:33:51.912 345 11365.15 29.02 56971.86 88888.00 2016-12-10 00:33:52.412 345 11365.13 28.98 56971.84 88888.00 2016-12-10 00:33:52.912 345 11365.15 29.02 56971.85 88888.00 2016-12-10 00:33:53.412 345 11365.08 28.99 56971.77 88888.00 2016-12-10 00:33:53.912 345 11365.05 29.50 56971.79 88888.00 2016-12-10 00:33:54.412 345 11365.06 29.96 56971.79 88888.00 2016-12-10 00:33:54.912 345 11365.05 29.94 56971.71 88888.00 2016-12-10 00:33:55.412 345 11365.02 29.31 56971.66 88888.00 2016-12-10 00:33:55.912 345 11365.02 28.94 56971.64 88888.00 2016-12-10 00:33:56.412 345 11365.00 28.89 56971.60 88888.00 2016-12-10 00:33:56.912 345 11364.93 28.84 56971.59 88888.00 2016-12-10 00:33:57.412 345 11364.93 28.84 56971.56 88888.00 2016-12-10 00:33:57.912 345 11364.96 29.09 56971.51 88888.00 2016-12-10 00:33:58.412 345 11364.95 29.06 56971.46 88888.00 2016-12-10 00:33:58.912 345 11364.91 29.21 56971.42 88888.00 2016-12-10 00:33:59.412 345 11364.87 29.57 56971.39 88888.00 2016-12-10 00:33:59.912 345 11364.81 29.34 56971.39 88888.00 2016-12-10 00:34:00.412 345 11364.81 29.26 56971.41 88888.00 2016-12-10 00:34:00.912 345 11364.83 29.11 56971.35 88888.00 2016-12-10 00:34:01.412 345 11364.78 29.16 56971.28 88888.00 2016-12-10 00:34:01.912 345 11364.74 28.96 56971.24 88888.00 2016-12-10 00:34:02.412 345 11364.78 28.66 56971.23 88888.00 2016-12-10 00:34:02.912 345 11364.75 28.58 56971.24 88888.00 2016-12-10 00:34:03.412 345 11364.71 28.60 56971.26 88888.00 2016-12-10 00:34:03.912 345 11364.74 28.57 56971.23 88888.00 2016-12-10 00:34:04.412 345 11364.75 28.55 56971.20 88888.00 2016-12-10 00:34:04.912 345 11364.73 28.69 56971.21 88888.00 2016-12-10 00:34:05.412 345 11364.68 29.39 56971.19 88888.00 2016-12-10 00:34:05.912 345 11364.75 29.61 56971.13 88888.00 2016-12-10 00:34:06.412 345 11364.71 29.61 56971.11 88888.00 2016-12-10 00:34:06.912 345 11364.69 29.11 56971.11 88888.00 2016-12-10 00:34:07.412 345 11364.71 28.69 56971.06 88888.00 2016-12-10 00:34:07.912 345 11364.69 28.68 56971.00 88888.00 2016-12-10 00:34:08.412 345 11364.67 28.71 56970.98 88888.00 2016-12-10 00:34:08.912 345 11364.71 29.03 56971.00 88888.00 2016-12-10 00:34:09.412 345 11364.72 29.46 56971.01 88888.00 2016-12-10 00:34:09.912 345 11364.65 29.52 56970.98 88888.00 2016-12-10 00:34:10.412 345 11364.60 29.45 56971.00 88888.00 2016-12-10 00:34:10.912 345 11364.62 28.80 56970.96 88888.00 2016-12-10 00:34:11.412 345 11364.61 28.90 56970.96 88888.00 2016-12-10 00:34:11.912 345 11364.57 28.83 56970.95 88888.00 2016-12-10 00:34:12.412 345 11364.61 28.93 56970.92 88888.00 2016-12-10 00:34:12.912 345 11364.59 29.05 56970.89 88888.00 2016-12-10 00:34:13.412 345 11364.50 28.96 56970.82 88888.00 2016-12-10 00:34:13.912 345 11364.53 28.87 56970.83 88888.00 2016-12-10 00:34:14.412 345 11364.52 28.91 56970.79 88888.00 2016-12-10 00:34:14.912 345 11364.47 28.76 56970.74 88888.00 2016-12-10 00:34:15.412 345 11364.52 28.79 56970.71 88888.00 2016-12-10 00:34:15.912 345 11364.54 28.52 56970.68 88888.00 2016-12-10 00:34:16.412 345 11364.50 28.23 56970.66 88888.00 2016-12-10 00:34:16.912 345 11364.47 28.25 56970.69 88888.00 2016-12-10 00:34:17.412 345 11364.47 28.52 56970.63 88888.00 2016-12-10 00:34:17.912 345 11364.41 28.41 56970.58 88888.00 2016-12-10 00:34:18.412 345 11364.46 28.09 56970.60 88888.00 2016-12-10 00:34:18.912 345 11364.48 27.96 56970.55 88888.00 2016-12-10 00:34:19.412 345 11364.45 27.98 56970.47 88888.00 2016-12-10 00:34:19.912 345 11364.40 28.01 56970.47 88888.00 2016-12-10 00:34:20.412 345 11364.43 28.43 56970.46 88888.00 2016-12-10 00:34:20.912 345 11364.37 28.76 56970.40 88888.00 2016-12-10 00:34:21.412 345 11364.38 28.86 56970.37 88888.00 2016-12-10 00:34:21.912 345 11364.37 28.39 56970.40 88888.00 2016-12-10 00:34:22.412 345 11364.31 27.87 56970.42 88888.00 2016-12-10 00:34:22.912 345 11364.29 27.74 56970.45 88888.00 2016-12-10 00:34:23.412 345 11364.29 27.71 56970.45 88888.00 2016-12-10 00:34:23.912 345 11364.24 27.68 56970.44 88888.00 2016-12-10 00:34:24.412 345 11364.22 27.67 56970.43 88888.00 2016-12-10 00:34:24.912 345 11364.24 27.90 56970.42 88888.00 2016-12-10 00:34:25.412 345 11364.23 28.53 56970.39 88888.00 2016-12-10 00:34:25.912 345 11364.20 28.57 56970.33 88888.00 2016-12-10 00:34:26.412 345 11364.18 27.90 56970.26 88888.00 2016-12-10 00:34:26.912 345 11364.19 28.16 56970.32 88888.00 2016-12-10 00:34:27.412 345 11364.13 28.50 56970.36 88888.00 2016-12-10 00:34:27.912 345 11364.13 28.55 56970.40 88888.00 2016-12-10 00:34:28.412 345 11364.19 28.56 56970.42 88888.00 2016-12-10 00:34:28.912 345 11364.13 28.51 56970.40 88888.00 2016-12-10 00:34:29.412 345 11364.09 28.23 56970.38 88888.00 2016-12-10 00:34:29.912 345 11364.10 27.63 56970.36 88888.00 2016-12-10 00:34:30.412 345 11364.09 27.55 56970.34 88888.00 2016-12-10 00:34:30.912 345 11364.01 27.92 56970.37 88888.00 2016-12-10 00:34:31.412 345 11363.94 27.62 56970.45 88888.00 2016-12-10 00:34:31.912 345 11363.96 27.46 56970.44 88888.00 2016-12-10 00:34:32.412 345 11363.96 27.44 56970.45 88888.00 2016-12-10 00:34:32.912 345 11363.91 27.37 56970.46 88888.00 2016-12-10 00:34:33.412 345 11363.98 27.41 56970.43 88888.00 2016-12-10 00:34:33.912 345 11363.95 27.27 56970.40 88888.00 2016-12-10 00:34:34.412 345 11363.92 27.25 56970.33 88888.00 2016-12-10 00:34:34.912 345 11363.95 27.21 56970.34 88888.00 2016-12-10 00:34:35.412 345 11363.90 27.23 56970.36 88888.00 2016-12-10 00:34:35.912 345 11363.89 27.22 56970.36 88888.00 2016-12-10 00:34:36.412 345 11363.92 27.19 56970.38 88888.00 2016-12-10 00:34:36.912 345 11363.96 27.15 56970.33 88888.00 2016-12-10 00:34:37.412 345 11363.97 27.12 56970.32 88888.00 2016-12-10 00:34:37.912 345 11363.92 27.62 56970.32 88888.00 2016-12-10 00:34:38.412 345 11363.92 28.00 56970.36 88888.00 2016-12-10 00:34:38.912 345 11363.87 27.48 56970.33 88888.00 2016-12-10 00:34:39.412 345 11363.81 27.15 56970.31 88888.00 2016-12-10 00:34:39.912 345 11363.82 27.34 56970.32 88888.00 2016-12-10 00:34:40.412 345 11363.81 27.34 56970.32 88888.00 2016-12-10 00:34:40.912 345 11363.83 27.19 56970.33 88888.00 2016-12-10 00:34:41.412 345 11363.77 27.02 56970.33 88888.00 2016-12-10 00:34:41.912 345 11363.76 27.10 56970.33 88888.00 2016-12-10 00:34:42.412 345 11363.66 27.19 56970.31 88888.00 2016-12-10 00:34:42.912 345 11363.63 27.37 56970.29 88888.00 2016-12-10 00:34:43.412 345 11363.63 27.61 56970.31 88888.00 2016-12-10 00:34:43.912 345 11363.57 27.75 56970.29 88888.00 2016-12-10 00:34:44.412 345 11363.61 27.60 56970.24 88888.00 2016-12-10 00:34:44.912 345 11363.61 27.23 56970.25 88888.00 2016-12-10 00:34:45.412 345 11363.59 27.23 56970.24 88888.00 2016-12-10 00:34:45.912 345 11363.59 26.99 56970.20 88888.00 2016-12-10 00:34:46.412 345 11363.57 27.03 56970.21 88888.00 2016-12-10 00:34:46.912 345 11363.56 27.12 56970.26 88888.00 2016-12-10 00:34:47.412 345 11363.52 27.16 56970.31 88888.00 2016-12-10 00:34:47.912 345 11363.49 27.15 56970.27 88888.00 2016-12-10 00:34:48.412 345 11363.49 27.14 56970.25 88888.00 2016-12-10 00:34:48.912 345 11363.42 27.21 56970.18 88888.00 2016-12-10 00:34:49.412 345 11363.48 27.26 56970.15 88888.00 2016-12-10 00:34:49.912 345 11363.48 27.16 56970.15 88888.00 2016-12-10 00:34:50.412 345 11363.43 27.15 56970.15 88888.00 2016-12-10 00:34:50.912 345 11363.41 27.16 56970.21 88888.00 2016-12-10 00:34:51.412 345 11363.41 27.14 56970.17 88888.00 2016-12-10 00:34:51.912 345 11363.37 26.78 56970.13 88888.00 2016-12-10 00:34:52.412 345 11363.36 26.65 56970.20 88888.00 2016-12-10 00:34:52.912 345 11363.37 26.58 56970.13 88888.00 2016-12-10 00:34:53.412 345 11363.37 26.55 56970.10 88888.00 2016-12-10 00:34:53.912 345 11363.34 26.59 56970.08 88888.00 2016-12-10 00:34:54.412 345 11363.30 26.60 56970.14 88888.00 2016-12-10 00:34:54.912 345 11363.30 26.59 56970.14 88888.00 2016-12-10 00:34:55.412 345 11363.23 26.55 56970.14 88888.00 2016-12-10 00:34:55.912 345 11363.23 26.57 56970.15 88888.00 2016-12-10 00:34:56.412 345 11363.27 26.54 56970.11 88888.00 2016-12-10 00:34:56.912 345 11363.16 26.54 56970.08 88888.00 2016-12-10 00:34:57.412 345 11363.18 26.54 56970.08 88888.00 2016-12-10 00:34:57.912 345 11363.22 26.53 56970.04 88888.00 2016-12-10 00:34:58.412 345 11363.16 26.49 56970.06 88888.00 2016-12-10 00:34:58.912 345 11363.09 26.45 56970.06 88888.00 2016-12-10 00:34:59.412 345 11363.09 26.49 56970.10 88888.00 2016-12-10 00:34:59.912 345 11363.06 26.87 56970.13 88888.00 2016-12-10 00:35:00.412 345 11363.00 27.01 56970.19 88888.00 2016-12-10 00:35:00.912 345 11363.01 26.93 56970.18 88888.00 2016-12-10 00:35:01.412 345 11363.01 27.00 56970.14 88888.00 2016-12-10 00:35:01.912 345 11362.94 26.85 56970.14 88888.00 2016-12-10 00:35:02.412 345 11362.94 26.65 56970.12 88888.00 2016-12-10 00:35:02.912 345 11362.98 26.71 56970.07 88888.00 2016-12-10 00:35:03.412 345 11362.97 26.59 56970.07 88888.00 2016-12-10 00:35:03.912 345 11362.97 26.54 56970.10 88888.00 2016-12-10 00:35:04.412 345 11362.97 26.58 56970.13 88888.00 2016-12-10 00:35:04.912 345 11362.88 26.59 56970.17 88888.00 2016-12-10 00:35:05.412 345 11362.90 26.88 56970.15 88888.00 2016-12-10 00:35:05.912 345 11362.93 26.82 56970.14 88888.00 2016-12-10 00:35:06.412 345 11362.92 26.59 56970.11 88888.00 2016-12-10 00:35:06.912 345 11362.88 26.49 56970.10 88888.00 2016-12-10 00:35:07.412 345 11362.86 26.72 56970.12 88888.00 2016-12-10 00:35:07.912 345 11362.85 26.73 56970.12 88888.00 2016-12-10 00:35:08.412 345 11362.76 26.72 56970.10 88888.00 2016-12-10 00:35:08.912 345 11362.81 26.81 56970.08 88888.00 2016-12-10 00:35:09.412 345 11362.80 26.80 56970.11 88888.00 2016-12-10 00:35:09.912 345 11362.74 26.86 56970.11 88888.00 2016-12-10 00:35:10.412 345 11362.77 26.46 56970.13 88888.00 2016-12-10 00:35:10.912 345 11362.79 26.34 56970.20 88888.00 2016-12-10 00:35:11.412 345 11362.78 26.20 56970.20 88888.00 2016-12-10 00:35:11.912 345 11362.78 26.17 56970.14 88888.00 2016-12-10 00:35:12.412 345 11362.77 26.18 56970.10 88888.00 2016-12-10 00:35:12.912 345 11362.67 26.15 56970.13 88888.00 2016-12-10 00:35:13.412 345 11362.71 26.21 56970.14 88888.00 2016-12-10 00:35:13.912 345 11362.76 26.24 56970.13 88888.00 2016-12-10 00:35:14.412 345 11362.73 26.23 56970.17 88888.00 2016-12-10 00:35:14.912 345 11362.72 26.21 56970.23 88888.00 2016-12-10 00:35:15.412 345 11362.72 26.25 56970.21 88888.00 2016-12-10 00:35:15.912 345 11362.69 26.23 56970.25 88888.00 2016-12-10 00:35:16.412 345 11362.60 26.53 56970.29 88888.00 2016-12-10 00:35:16.912 345 11362.55 27.00 56970.30 88888.00 2016-12-10 00:35:17.412 345 11362.62 27.27 56970.31 88888.00 2016-12-10 00:35:17.912 345 11362.60 27.27 56970.33 88888.00 2016-12-10 00:35:18.412 345 11362.59 27.28 56970.38 88888.00 2016-12-10 00:35:18.912 345 11362.60 26.99 56970.45 88888.00 2016-12-10 00:35:19.412 345 11362.56 26.44 56970.51 88888.00 2016-12-10 00:35:19.912 345 11362.50 26.38 56970.51 88888.00 2016-12-10 00:35:20.412 345 11362.55 26.35 56970.52 88888.00 2016-12-10 00:35:20.912 345 11362.56 26.32 56970.56 88888.00 2016-12-10 00:35:21.412 345 11362.52 26.30 56970.58 88888.00 2016-12-10 00:35:21.912 345 11362.55 26.32 56970.59 88888.00 2016-12-10 00:35:22.412 345 11362.59 26.31 56970.60 88888.00 2016-12-10 00:35:22.912 345 11362.52 26.32 56970.62 88888.00 2016-12-10 00:35:23.412 345 11362.55 26.35 56970.65 88888.00 2016-12-10 00:35:23.912 345 11362.57 26.35 56970.65 88888.00 2016-12-10 00:35:24.412 345 11362.55 26.31 56970.62 88888.00 2016-12-10 00:35:24.912 345 11362.52 26.35 56970.71 88888.00 2016-12-10 00:35:25.412 345 11362.53 26.35 56970.76 88888.00 2016-12-10 00:35:25.912 345 11362.53 26.33 56970.76 88888.00 2016-12-10 00:35:26.412 345 11362.51 26.33 56970.79 88888.00 2016-12-10 00:35:26.912 345 11362.58 26.34 56970.88 88888.00 2016-12-10 00:35:27.412 345 11362.59 26.37 56970.90 88888.00 2016-12-10 00:35:27.912 345 11362.58 26.34 56970.90 88888.00 2016-12-10 00:35:28.412 345 11362.60 26.39 56970.98 88888.00 2016-12-10 00:35:28.912 345 11362.63 26.42 56971.02 88888.00 2016-12-10 00:35:29.412 345 11362.64 26.72 56971.07 88888.00 2016-12-10 00:35:29.912 345 11362.63 27.37 56971.11 88888.00 2016-12-10 00:35:30.413 345 11362.62 27.42 56971.10 88888.00 2016-12-10 00:35:30.913 345 11362.56 27.13 56971.14 88888.00 2016-12-10 00:35:31.413 345 11362.57 27.06 56971.21 88888.00 2016-12-10 00:35:31.913 345 11362.58 26.81 56971.26 88888.00 2016-12-10 00:35:32.413 345 11362.60 26.59 56971.28 88888.00 2016-12-10 00:35:32.913 345 11362.56 26.59 56971.28 88888.00 2016-12-10 00:35:33.413 345 11362.55 26.60 56971.32 88888.00 2016-12-10 00:35:33.913 345 11362.59 26.57 56971.35 88888.00 2016-12-10 00:35:34.413 345 11362.59 26.59 56971.36 88888.00 2016-12-10 00:35:34.913 345 11362.64 26.68 56971.43 88888.00 2016-12-10 00:35:35.413 345 11362.74 26.68 56971.46 88888.00 2016-12-10 00:35:35.913 345 11362.72 26.67 56971.47 88888.00 2016-12-10 00:35:36.413 345 11362.77 26.72 56971.52 88888.00 2016-12-10 00:35:36.913 345 11362.79 26.71 56971.56 88888.00 2016-12-10 00:35:37.413 345 11362.76 26.72 56971.56 88888.00 2016-12-10 00:35:37.913 345 11362.77 26.83 56971.60 88888.00 2016-12-10 00:35:38.413 345 11362.85 26.80 56971.64 88888.00 2016-12-10 00:35:38.913 345 11362.85 26.78 56971.66 88888.00 2016-12-10 00:35:39.413 345 11362.81 26.80 56971.74 88888.00 2016-12-10 00:35:39.913 345 11362.83 26.81 56971.79 88888.00 2016-12-10 00:35:40.413 345 11362.84 26.87 56971.86 88888.00 2016-12-10 00:35:40.913 345 11362.81 26.99 56971.90 88888.00 2016-12-10 00:35:41.413 345 11362.84 26.88 56971.91 88888.00 2016-12-10 00:35:41.913 345 11362.90 26.88 56971.90 88888.00 2016-12-10 00:35:42.413 345 11362.90 26.89 56971.92 88888.00 2016-12-10 00:35:42.913 345 11362.88 26.87 56971.93 88888.00 2016-12-10 00:35:43.413 345 11362.91 26.91 56971.94 88888.00 2016-12-10 00:35:43.913 345 11362.91 26.89 56971.94 88888.00 2016-12-10 00:35:44.413 345 11362.93 26.95 56971.97 88888.00 2016-12-10 00:35:44.913 345 11362.94 26.96 56971.97 88888.00 2016-12-10 00:35:45.413 345 11362.90 26.96 56971.98 88888.00 2016-12-10 00:35:45.913 345 11362.85 26.96 56971.98 88888.00 2016-12-10 00:35:46.413 345 11362.90 26.96 56972.00 88888.00 2016-12-10 00:35:46.913 345 11362.92 26.96 56971.97 88888.00 2016-12-10 00:35:47.413 345 11362.91 26.96 56971.93 88888.00 2016-12-10 00:35:47.913 345 11362.95 26.98 56971.99 88888.00 2016-12-10 00:35:48.413 345 11362.95 27.01 56972.04 88888.00 2016-12-10 00:35:48.913 345 11362.92 27.00 56972.00 88888.00 2016-12-10 00:35:49.413 345 11362.95 27.33 56972.00 88888.00 2016-12-10 00:35:49.913 345 11363.00 27.68 56972.03 88888.00 2016-12-10 00:35:50.413 345 11363.04 27.16 56972.00 88888.00 2016-12-10 00:35:50.913 345 11362.99 27.07 56972.05 88888.00 2016-12-10 00:35:51.413 345 11363.04 27.10 56972.06 88888.00 2016-12-10 00:35:51.913 345 11363.07 27.10 56972.13 88888.00 2016-12-10 00:35:52.413 345 11363.07 27.15 56972.10 88888.00 2016-12-10 00:35:52.913 345 11363.07 27.41 56972.09 88888.00 2016-12-10 00:35:53.413 345 11363.09 27.57 56972.17 88888.00 2016-12-10 00:35:53.913 345 11363.08 27.69 56972.14 88888.00 2016-12-10 00:35:54.413 345 11363.09 27.92 56972.17 88888.00 2016-12-10 00:35:54.913 345 11363.08 27.81 56972.19 88888.00 2016-12-10 00:35:55.413 345 11363.08 27.62 56972.19 88888.00 2016-12-10 00:35:55.913 345 11363.08 27.56 56972.19 88888.00 2016-12-10 00:35:56.413 345 11363.13 27.75 56972.24 88888.00 2016-12-10 00:35:56.913 345 11363.09 28.03 56972.30 88888.00 2016-12-10 00:35:57.413 345 11363.05 27.85 56972.26 88888.00 2016-12-10 00:35:57.913 345 11363.08 27.55 56972.26 88888.00 2016-12-10 00:35:58.413 345 11363.14 27.34 56972.24 88888.00 2016-12-10 00:35:58.913 345 11363.09 27.37 56972.32 88888.00 2016-12-10 00:35:59.413 345 11363.12 27.68 56972.38 88888.00 2016-12-10 00:35:59.913 345 11363.14 28.08 56972.36 88888.00 2016-12-10 00:36:00.413 345 11363.11 28.31 56972.37 88888.00 2016-12-10 00:36:00.913 345 11363.11 28.12 56972.37 88888.00 2016-12-10 00:36:01.413 345 11363.19 27.78 56972.42 88888.00 2016-12-10 00:36:01.913 345 11363.15 27.90 56972.45 88888.00 2016-12-10 00:36:02.413 345 11363.09 27.82 56972.45 88888.00 2016-12-10 00:36:02.913 345 11363.16 27.91 56972.44 88888.00 2016-12-10 00:36:03.413 345 11363.21 27.94 56972.50 88888.00 2016-12-10 00:36:03.913 345 11363.22 27.90 56972.52 88888.00 2016-12-10 00:36:04.413 345 11363.22 27.96 56972.51 88888.00 2016-12-10 00:36:04.913 345 11363.20 28.05 56972.54 88888.00 2016-12-10 00:36:05.413 345 11363.23 28.26 56972.56 88888.00 2016-12-10 00:36:05.913 345 11363.25 28.15 56972.58 88888.00 2016-12-10 00:36:06.413 345 11363.25 28.25 56972.58 88888.00 2016-12-10 00:36:06.913 345 11363.22 27.75 56972.62 88888.00 2016-12-10 00:36:07.413 345 11363.23 28.16 56972.67 88888.00 2016-12-10 00:36:07.913 345 11363.33 28.07 56972.67 88888.00 2016-12-10 00:36:08.413 345 11363.30 27.61 56972.63 88888.00 2016-12-10 00:36:08.913 345 11363.29 27.46 56972.63 88888.00 2016-12-10 00:36:09.413 345 11363.34 27.43 56972.64 88888.00 2016-12-10 00:36:09.913 345 11363.35 27.43 56972.67 88888.00 2016-12-10 00:36:10.413 345 11363.33 27.47 56972.65 88888.00 2016-12-10 00:36:10.913 345 11363.39 27.48 56972.64 88888.00 2016-12-10 00:36:11.413 345 11363.44 27.49 56972.63 88888.00 2016-12-10 00:36:11.913 345 11363.41 27.95 56972.62 88888.00 2016-12-10 00:36:12.413 345 11363.40 28.43 56972.63 88888.00 2016-12-10 00:36:12.913 345 11363.47 28.26 56972.60 88888.00 2016-12-10 00:36:13.413 345 11363.43 28.32 56972.55 88888.00 2016-12-10 00:36:13.913 345 11363.42 28.04 56972.62 88888.00 2016-12-10 00:36:14.413 345 11363.47 28.01 56972.62 88888.00 2016-12-10 00:36:14.913 345 11363.44 27.80 56972.57 88888.00 2016-12-10 00:36:15.413 345 11363.46 27.63 56972.51 88888.00 2016-12-10 00:36:15.913 345 11363.49 27.54 56972.51 88888.00 2016-12-10 00:36:16.413 345 11363.54 27.54 56972.56 88888.00 2016-12-10 00:36:16.913 345 11363.49 27.53 56972.57 88888.00 2016-12-10 00:36:17.413 345 11363.53 27.53 56972.56 88888.00 2016-12-10 00:36:17.913 345 11363.59 27.41 56972.52 88888.00 2016-12-10 00:36:18.413 345 11363.54 27.39 56972.52 88888.00 2016-12-10 00:36:18.913 345 11363.50 27.41 56972.57 88888.00 2016-12-10 00:36:19.413 345 11363.53 27.40 56972.50 88888.00 2016-12-10 00:36:19.913 345 11363.53 27.41 56972.44 88888.00 2016-12-10 00:36:20.413 345 11363.55 27.43 56972.41 88888.00 2016-12-10 00:36:20.913 345 11363.60 27.37 56972.36 88888.00 2016-12-10 00:36:21.413 345 11363.63 27.34 56972.30 88888.00 2016-12-10 00:36:21.913 345 11363.57 27.35 56972.31 88888.00 2016-12-10 00:36:22.413 345 11363.61 27.33 56972.31 88888.00 2016-12-10 00:36:22.913 345 11363.62 27.33 56972.25 88888.00 2016-12-10 00:36:23.413 345 11363.60 27.37 56972.31 88888.00 2016-12-10 00:36:23.913 345 11363.63 27.39 56972.30 88888.00 2016-12-10 00:36:24.413 345 11363.64 27.34 56972.24 88888.00 2016-12-10 00:36:24.913 345 11363.62 27.28 56972.22 88888.00 2016-12-10 00:36:25.413 345 11363.62 27.29 56972.20 88888.00 2016-12-10 00:36:25.913 345 11363.57 27.34 56972.10 88888.00 2016-12-10 00:36:26.413 345 11363.49 27.33 56972.06 88888.00 2016-12-10 00:36:26.913 345 11363.50 27.29 56972.03 88888.00 2016-12-10 00:36:27.413 345 11363.61 27.46 56972.00 88888.00 2016-12-10 00:36:27.913 345 11363.61 28.05 56971.99 88888.00 2016-12-10 00:36:28.413 345 11363.59 28.17 56971.98 88888.00 2016-12-10 00:36:28.913 345 11363.61 28.16 56971.93 88888.00 2016-12-10 00:36:29.413 345 11363.61 28.09 56971.92 88888.00 2016-12-10 00:36:29.913 345 11363.57 27.47 56971.90 88888.00 2016-12-10 00:36:30.413 345 11363.60 27.28 56971.86 88888.00 2016-12-10 00:36:30.913 345 11363.71 27.23 56971.79 88888.00 2016-12-10 00:36:31.413 345 11363.77 27.34 56971.72 88888.00 2016-12-10 00:36:31.913 345 11363.78 27.62 56971.64 88888.00 2016-12-10 00:36:32.413 345 11363.77 27.81 56971.51 88888.00 2016-12-10 00:36:32.913 345 11363.76 27.74 56971.42 88888.00 2016-12-10 00:36:33.413 345 11363.74 27.68 56971.37 88888.00 2016-12-10 00:36:33.913 345 11363.75 27.41 56971.34 88888.00 2016-12-10 00:36:34.413 345 11363.73 27.25 56971.29 88888.00 2016-12-10 00:36:34.913 345 11363.70 27.68 56971.27 88888.00 2016-12-10 00:36:35.413 345 11363.77 28.17 56971.20 88888.00 2016-12-10 00:36:35.913 345 11363.80 28.18 56971.13 88888.00 2016-12-10 00:36:36.413 345 11363.75 28.21 56971.08 88888.00 2016-12-10 00:36:36.913 345 11363.80 28.21 56971.03 88888.00 2016-12-10 00:36:37.413 345 11363.87 28.17 56970.94 88888.00 2016-12-10 00:36:37.913 345 11363.89 27.60 56970.87 88888.00 2016-12-10 00:36:38.413 345 11363.89 27.25 56970.82 88888.00 2016-12-10 00:36:38.913 345 11363.91 27.13 56970.81 88888.00 2016-12-10 00:36:39.413 345 11363.90 27.12 56970.77 88888.00 2016-12-10 00:36:39.913 345 11363.88 27.09 56970.70 88888.00 2016-12-10 00:36:40.413 345 11363.94 27.07 56970.60 88888.00 2016-12-10 00:36:40.913 345 11363.98 27.02 56970.57 88888.00 2016-12-10 00:36:41.413 345 11363.94 27.08 56970.45 88888.00 2016-12-10 00:36:41.913 345 11363.98 27.10 56970.33 88888.00 2016-12-10 00:36:42.413 345 11364.04 27.10 56970.25 88888.00 2016-12-10 00:36:42.913 345 11364.03 27.10 56970.17 88888.00 2016-12-10 00:36:43.413 345 11364.01 27.06 56970.12 88888.00 2016-12-10 00:36:43.913 345 11364.02 27.20 56970.05 88888.00 2016-12-10 00:36:44.413 345 11364.04 27.88 56969.95 88888.00 2016-12-10 00:36:44.913 345 11364.01 28.07 56969.84 88888.00 2016-12-10 00:36:45.413 345 11363.99 28.07 56969.75 88888.00 2016-12-10 00:36:45.913 345 11364.03 28.09 56969.66 88888.00 2016-12-10 00:36:46.413 345 11363.99 28.03 56969.56 88888.00 2016-12-10 00:36:46.913 345 11364.02 27.98 56969.46 88888.00 2016-12-10 00:36:47.413 345 11364.08 28.09 56969.37 88888.00 2016-12-10 00:36:47.913 345 11364.05 28.05 56969.29 88888.00 2016-12-10 00:36:48.413 345 11363.96 28.09 56969.22 88888.00 2016-12-10 00:36:48.913 345 11363.99 28.08 56969.15 88888.00 2016-12-10 00:36:49.413 345 11363.99 28.08 56969.08 88888.00 2016-12-10 00:36:49.913 345 11363.96 28.10 56969.02 88888.00 2016-12-10 00:36:50.413 345 11364.02 28.01 56968.93 88888.00 2016-12-10 00:36:50.913 345 11364.01 27.32 56968.83 88888.00 2016-12-10 00:36:51.413 345 11363.95 27.03 56968.76 88888.00 2016-12-10 00:36:51.913 345 11363.96 27.10 56968.72 88888.00 2016-12-10 00:36:52.413 345 11364.03 27.10 56968.61 88888.00 2016-12-10 00:36:52.913 345 11363.97 27.28 56968.48 88888.00 2016-12-10 00:36:53.413 345 11363.98 27.51 56968.35 88888.00 2016-12-10 00:36:53.913 345 11364.03 27.22 56968.28 88888.00 2016-12-10 00:36:54.413 345 11363.99 27.03 56968.18 88888.00 2016-12-10 00:36:54.913 345 11364.01 27.05 56968.11 88888.00 2016-12-10 00:36:55.413 345 11364.05 27.06 56968.03 88888.00 2016-12-10 00:36:55.913 345 11364.04 27.26 56967.89 88888.00 2016-12-10 00:36:56.413 345 11363.96 27.50 56967.82 88888.00 2016-12-10 00:36:56.913 345 11363.99 27.41 56967.76 88888.00 2016-12-10 00:36:57.413 345 11364.03 27.13 56967.64 88888.00 2016-12-10 00:36:57.913 345 11364.01 27.22 56967.56 88888.00 2016-12-10 00:36:58.413 345 11364.02 27.12 56967.44 88888.00 2016-12-10 00:36:58.913 345 11364.08 26.98 56967.36 88888.00 2016-12-10 00:36:59.413 345 11364.08 27.03 56967.28 88888.00 2016-12-10 00:36:59.913 345 11364.03 26.96 56967.12 88888.00 2016-12-10 00:37:00.413 345 11364.08 26.91 56967.02 88888.00 2016-12-10 00:37:00.913 345 11364.09 26.91 56966.98 88888.00 2016-12-10 00:37:01.413 345 11364.09 27.51 56966.91 88888.00 2016-12-10 00:37:01.913 345 11364.10 27.90 56966.80 88888.00 2016-12-10 00:37:02.413 345 11364.10 27.97 56966.68 88888.00 2016-12-10 00:37:02.913 345 11364.06 28.00 56966.59 88888.00 2016-12-10 00:37:03.413 345 11364.11 28.00 56966.48 88888.00 2016-12-10 00:37:03.913 345 11364.17 28.01 56966.34 88888.00 2016-12-10 00:37:04.413 345 11364.12 27.82 56966.25 88888.00 2016-12-10 00:37:04.913 345 11364.09 27.23 56966.15 88888.00 2016-12-10 00:37:05.413 345 11364.11 27.03 56966.04 88888.00 2016-12-10 00:37:05.913 345 11364.13 27.01 56965.96 88888.00 2016-12-10 00:37:06.413 345 11364.10 27.02 56965.85 88888.00 2016-12-10 00:37:06.913 345 11364.10 27.06 56965.76 88888.00 2016-12-10 00:37:07.413 345 11364.05 27.10 56965.64 88888.00 2016-12-10 00:37:07.913 345 11364.02 27.34 56965.54 88888.00 2016-12-10 00:37:08.413 345 11364.09 27.80 56965.43 88888.00 2016-12-10 00:37:08.913 345 11364.12 27.56 56965.33 88888.00 2016-12-10 00:37:09.413 345 11364.13 27.57 56965.25 88888.00 2016-12-10 00:37:09.913 345 11364.16 27.49 56965.19 88888.00 2016-12-10 00:37:10.413 345 11364.18 27.44 56965.12 88888.00 2016-12-10 00:37:10.913 345 11364.15 27.21 56965.04 88888.00 2016-12-10 00:37:11.413 345 11364.18 27.12 56964.97 88888.00 2016-12-10 00:37:11.913 345 11364.19 27.15 56964.84 88888.00 2016-12-10 00:37:12.413 345 11364.19 27.26 56964.72 88888.00 2016-12-10 00:37:12.913 345 11364.18 27.61 56964.65 88888.00 2016-12-10 00:37:13.413 345 11364.20 27.62 56964.53 88888.00 2016-12-10 00:37:13.913 345 11364.29 27.77 56964.45 88888.00 2016-12-10 00:37:14.413 345 11364.26 27.92 56964.35 88888.00 2016-12-10 00:37:14.913 345 11364.26 27.89 56964.28 88888.00 2016-12-10 00:37:15.413 345 11364.30 27.83 56964.14 88888.00 2016-12-10 00:37:15.913 345 11364.26 27.75 56964.01 88888.00 2016-12-10 00:37:16.413 345 11364.29 27.88 56963.96 88888.00 2016-12-10 00:37:16.913 345 11364.32 27.87 56963.86 88888.00 2016-12-10 00:37:17.413 345 11364.31 27.89 56963.73 88888.00 2016-12-10 00:37:17.913 345 11364.29 27.91 56963.60 88888.00 2016-12-10 00:37:18.413 345 11364.37 28.02 56963.51 88888.00 2016-12-10 00:37:18.913 345 11364.40 27.84 56963.38 88888.00 2016-12-10 00:37:19.413 345 11364.39 27.57 56963.27 88888.00 2016-12-10 00:37:19.913 345 11364.40 27.60 56963.18 88888.00 2016-12-10 00:37:20.413 345 11364.41 27.74 56963.07 88888.00 2016-12-10 00:37:20.913 345 11364.39 27.62 56962.95 88888.00 2016-12-10 00:37:21.413 345 11364.43 27.88 56962.92 88888.00 2016-12-10 00:37:21.913 345 11364.46 28.05 56962.79 88888.00 2016-12-10 00:37:22.413 345 11364.47 28.12 56962.72 88888.00 2016-12-10 00:37:22.913 345 11364.48 28.02 56962.60 88888.00 2016-12-10 00:37:23.413 345 11364.58 28.04 56962.54 88888.00 2016-12-10 00:37:23.913 345 11364.55 28.07 56962.42 88888.00 2016-12-10 00:37:24.413 345 11364.54 28.09 56962.32 88888.00 2016-12-10 00:37:24.913 345 11364.59 27.85 56962.23 88888.00 2016-12-10 00:37:25.413 345 11364.64 28.09 56962.12 88888.00 2016-12-10 00:37:25.913 345 11364.66 27.87 56962.01 88888.00 2016-12-10 00:37:26.413 345 11364.69 27.71 56961.90 88888.00 2016-12-10 00:37:26.913 345 11364.75 27.66 56961.79 88888.00 2016-12-10 00:37:27.413 345 11364.78 27.92 56961.73 88888.00 2016-12-10 00:37:27.913 345 11364.76 28.30 56961.60 88888.00 2016-12-10 00:37:28.413 345 11364.81 28.44 56961.48 88888.00 2016-12-10 00:37:28.913 345 11364.85 28.08 56961.38 88888.00 2016-12-10 00:37:29.413 345 11364.85 27.88 56961.27 88888.00 2016-12-10 00:37:29.913 345 11364.89 27.88 56961.18 88888.00 2016-12-10 00:37:30.413 345 11364.91 27.95 56961.12 88888.00 2016-12-10 00:37:30.913 345 11364.92 27.97 56961.05 88888.00 2016-12-10 00:37:31.413 345 11364.96 27.98 56961.01 88888.00 2016-12-10 00:37:31.913 345 11365.01 27.98 56960.90 88888.00 2016-12-10 00:37:32.413 345 11365.01 28.08 56960.74 88888.00 2016-12-10 00:37:32.913 345 11364.99 28.12 56960.63 88888.00 2016-12-10 00:37:33.413 345 11365.08 28.11 56960.55 88888.00 2016-12-10 00:37:33.913 345 11365.12 28.09 56960.45 88888.00 2016-12-10 00:37:34.413 345 11365.06 28.12 56960.37 88888.00 2016-12-10 00:37:34.913 345 11365.13 28.15 56960.31 88888.00 2016-12-10 00:37:35.413 345 11365.17 28.41 56960.28 88888.00 2016-12-10 00:37:35.913 345 11365.20 28.42 56960.17 88888.00 2016-12-10 00:37:36.413 345 11365.20 28.25 56960.05 88888.00 2016-12-10 00:37:36.913 345 11365.17 28.21 56959.90 88888.00 2016-12-10 00:37:37.413 345 11365.27 28.23 56959.79 88888.00 2016-12-10 00:37:37.913 345 11365.29 28.23 56959.62 88888.00 2016-12-10 00:37:38.413 345 11365.33 28.30 56959.51 88888.00 2016-12-10 00:37:38.913 345 11365.35 28.51 56959.42 88888.00 2016-12-10 00:37:39.413 345 11365.41 29.18 56959.26 88888.00 2016-12-10 00:37:39.913 345 11365.51 29.40 56959.08 88888.00 2016-12-10 00:37:40.413 345 11365.45 29.40 56958.90 88888.00 2016-12-10 00:37:40.913 345 11365.48 29.47 56958.76 88888.00 2016-12-10 00:37:41.413 345 11365.55 28.93 56958.62 88888.00 2016-12-10 00:37:41.913 345 11365.55 28.50 56958.48 88888.00 2016-12-10 00:37:42.413 345 11365.51 28.51 56958.31 88888.00 2016-12-10 00:37:42.913 345 11365.57 28.50 56958.21 88888.00 2016-12-10 00:37:43.413 345 11365.62 28.72 56958.08 88888.00 2016-12-10 00:37:43.913 345 11365.64 28.87 56957.94 88888.00 2016-12-10 00:37:44.413 345 11365.72 28.69 56957.79 88888.00 2016-12-10 00:37:44.913 345 11365.76 28.58 56957.62 88888.00 2016-12-10 00:37:45.413 345 11365.80 28.53 56957.50 88888.00 2016-12-10 00:37:45.913 345 11365.87 28.53 56957.37 88888.00 2016-12-10 00:37:46.413 345 11365.94 28.55 56957.24 88888.00 2016-12-10 00:37:46.913 345 11365.99 28.59 56957.10 88888.00 2016-12-10 00:37:47.404 345 11366.01 28.59 56957.01 88888.00 2016-12-10 00:37:47.904 345 11366.08 28.57 56956.94 88888.00 2016-12-10 00:37:48.404 345 11366.11 28.56 56956.79 88888.00 2016-12-10 00:37:48.904 345 11366.14 28.57 56956.64 88888.00 2016-12-10 00:37:49.404 345 11366.22 28.64 56956.49 88888.00 2016-12-10 00:37:49.904 345 11366.30 28.72 56956.39 88888.00 2016-12-10 00:37:50.404 345 11366.32 28.77 56956.25 88888.00 2016-12-10 00:37:50.904 345 11366.32 28.79 56956.17 88888.00 2016-12-10 00:37:51.404 345 11366.39 28.76 56956.06 88888.00 2016-12-10 00:37:51.904 345 11366.47 28.87 56955.94 88888.00 2016-12-10 00:37:52.404 345 11366.53 29.13 56955.79 88888.00 2016-12-10 00:37:52.904 345 11366.67 29.06 56955.66 88888.00 2016-12-10 00:37:53.404 345 11366.72 29.41 56955.51 88888.00 2016-12-10 00:37:53.904 345 11366.70 29.26 56955.36 88888.00 2016-12-10 00:37:54.404 345 11366.80 29.03 56955.21 88888.00 2016-12-10 00:37:54.904 345 11366.87 28.86 56955.00 88888.00 2016-12-10 00:37:55.404 345 11366.93 28.85 56954.87 88888.00 2016-12-10 00:37:55.904 345 11367.01 29.31 56954.72 88888.00 2016-12-10 00:37:56.404 345 11367.10 29.75 56954.60 88888.00 2016-12-10 00:37:56.904 345 11367.17 29.40 56954.40 88888.00 2016-12-10 00:37:57.404 345 11367.21 29.00 56954.20 88888.00 2016-12-10 00:37:57.904 345 11367.29 28.87 56954.04 88888.00 2016-12-10 00:37:58.404 345 11367.33 28.86 56953.86 88888.00 2016-12-10 00:37:58.904 345 11367.37 28.92 56953.68 88888.00 2016-12-10 00:37:59.404 345 11367.49 29.03 56953.52 88888.00 2016-12-10 00:37:59.904 345 11367.57 29.23 56953.32 88888.00 2016-12-10 00:38:00.404 345 11367.65 29.21 56953.16 88888.00 2016-12-10 00:38:00.904 345 11367.71 29.37 56952.99 88888.00 2016-12-10 00:38:01.404 345 11367.83 29.41 56952.86 88888.00 2016-12-10 00:38:01.904 345 11367.87 29.71 56952.69 88888.00 2016-12-10 00:38:02.404 345 11367.90 29.46 56952.64 88888.00 2016-12-10 00:38:02.904 345 11367.99 29.07 56952.55 88888.00 2016-12-10 00:38:03.404 345 11368.05 29.00 56952.43 88888.00 2016-12-10 00:38:03.904 345 11368.12 29.14 56952.40 88888.00 2016-12-10 00:38:04.404 345 11368.23 29.17 56952.24 88888.00 2016-12-10 00:38:04.904 345 11368.29 29.23 56952.13 88888.00 2016-12-10 00:38:05.404 345 11368.32 29.25 56952.05 88888.00 2016-12-10 00:38:05.904 345 11368.37 29.74 56951.97 88888.00 2016-12-10 00:38:06.404 345 11368.42 30.09 56951.87 88888.00 2016-12-10 00:38:06.904 345 11368.41 29.77 56951.78 88888.00 2016-12-10 00:38:07.404 345 11368.47 29.68 56951.68 88888.00 2016-12-10 00:38:07.904 345 11368.54 29.79 56951.59 88888.00 2016-12-10 00:38:08.404 345 11368.57 29.61 56951.47 88888.00 2016-12-10 00:38:08.904 345 11368.64 29.47 56951.37 88888.00 2016-12-10 00:38:09.404 345 11368.76 29.87 56951.24 88888.00 2016-12-10 00:38:09.904 345 11368.81 29.72 56951.18 88888.00 2016-12-10 00:38:10.404 345 11368.77 29.52 56951.07 88888.00 2016-12-10 00:38:10.904 345 11368.84 29.59 56950.94 88888.00 2016-12-10 00:38:11.404 345 11368.86 29.53 56950.80 88888.00 2016-12-10 00:38:11.904 345 11368.84 29.52 56950.67 88888.00 2016-12-10 00:38:12.404 345 11368.90 29.87 56950.61 88888.00 2016-12-10 00:38:12.904 345 11369.01 29.59 56950.49 88888.00 2016-12-10 00:38:13.404 345 11369.04 29.34 56950.38 88888.00 2016-12-10 00:38:13.904 345 11369.06 29.34 56950.33 88888.00 2016-12-10 00:38:14.404 345 11369.15 29.46 56950.25 88888.00 2016-12-10 00:38:14.904 345 11369.15 29.51 56950.18 88888.00 2016-12-10 00:38:15.404 345 11369.18 29.52 56950.09 88888.00 2016-12-10 00:38:15.904 345 11369.30 29.65 56950.01 88888.00 2016-12-10 00:38:16.404 345 11369.36 29.58 56949.91 88888.00 2016-12-10 00:38:16.904 345 11369.39 29.71 56949.84 88888.00 2016-12-10 00:38:17.404 345 11369.46 29.86 56949.78 88888.00 2016-12-10 00:38:17.904 345 11369.46 29.85 56949.69 88888.00 2016-12-10 00:38:18.404 345 11369.45 29.79 56949.63 88888.00 2016-12-10 00:38:18.904 345 11369.55 30.22 56949.56 88888.00 2016-12-10 00:38:19.404 345 11369.66 29.80 56949.52 88888.00 2016-12-10 00:38:19.904 345 11369.64 29.73 56949.46 88888.00 2016-12-10 00:38:20.404 345 11369.66 29.77 56949.46 88888.00 2016-12-10 00:38:20.904 345 11369.75 29.74 56949.41 88888.00 2016-12-10 00:38:21.404 345 11369.78 29.80 56949.32 88888.00 2016-12-10 00:38:21.904 345 11369.85 29.67 56949.28 88888.00 2016-12-10 00:38:22.404 345 11369.90 29.67 56949.22 88888.00 2016-12-10 00:38:22.904 345 11370.00 29.66 56949.18 88888.00 2016-12-10 00:38:23.404 345 11369.99 29.61 56949.13 88888.00 2016-12-10 00:38:23.904 345 11370.01 29.70 56949.11 88888.00 2016-12-10 00:38:24.404 345 11370.09 29.79 56949.06 88888.00 2016-12-10 00:38:24.904 345 11370.10 29.96 56949.00 88888.00 2016-12-10 00:38:25.404 345 11370.13 29.87 56949.01 88888.00 2016-12-10 00:38:25.904 345 11370.23 29.93 56949.00 88888.00 2016-12-10 00:38:26.404 345 11370.28 29.99 56948.98 88888.00 2016-12-10 00:38:26.904 345 11370.31 30.06 56948.89 88888.00 2016-12-10 00:38:27.404 345 11370.38 30.43 56948.89 88888.00 2016-12-10 00:38:27.904 345 11370.43 30.46 56948.84 88888.00 2016-12-10 00:38:28.404 345 11370.47 30.25 56948.80 88888.00 2016-12-10 00:38:28.904 345 11370.54 30.15 56948.82 88888.00 2016-12-10 00:38:29.404 345 11370.65 30.30 56948.75 88888.00 2016-12-10 00:38:29.904 345 11370.64 30.21 56948.71 88888.00 2016-12-10 00:38:30.404 345 11370.71 30.54 56948.69 88888.00 2016-12-10 00:38:30.904 345 11370.79 30.83 56948.68 88888.00 2016-12-10 00:38:31.404 345 11370.79 30.73 56948.71 88888.00 2016-12-10 00:38:31.904 345 11370.83 30.61 56948.77 88888.00 2016-12-10 00:38:32.404 345 11370.94 30.84 56948.76 88888.00 2016-12-10 00:38:32.904 345 11371.00 30.77 56948.73 88888.00 2016-12-10 00:38:33.404 345 11371.05 30.60 56948.64 88888.00 2016-12-10 00:38:33.904 345 11371.14 30.67 56948.68 88888.00 2016-12-10 00:38:34.404 345 11371.19 30.64 56948.64 88888.00 2016-12-10 00:38:34.904 345 11371.22 30.67 56948.68 88888.00 2016-12-10 00:38:35.404 345 11371.32 31.06 56948.68 88888.00 2016-12-10 00:38:35.904 345 11371.46 31.34 56948.69 88888.00 2016-12-10 00:38:36.404 345 11371.50 31.41 56948.69 88888.00 2016-12-10 00:38:36.904 345 11371.56 31.07 56948.67 88888.00 2016-12-10 00:38:37.404 345 11371.69 31.11 56948.61 88888.00 2016-12-10 00:38:37.904 345 11371.80 31.17 56948.61 88888.00 2016-12-10 00:38:38.404 345 11371.82 31.29 56948.64 88888.00 2016-12-10 00:38:38.904 345 11371.91 31.04 56948.63 88888.00 2016-12-10 00:38:39.404 345 11371.97 30.93 56948.70 88888.00 2016-12-10 00:38:39.904 345 11372.03 30.94 56948.80 88888.00 2016-12-10 00:38:40.404 345 11372.14 31.07 56948.79 88888.00 2016-12-10 00:38:40.904 345 11372.28 31.79 56948.73 88888.00 2016-12-10 00:38:41.404 345 11372.35 32.15 56948.77 88888.00 2016-12-10 00:38:41.904 345 11372.42 32.22 56948.82 88888.00 2016-12-10 00:38:42.404 345 11372.53 31.63 56948.81 88888.00 2016-12-10 00:38:42.904 345 11372.66 31.37 56948.76 88888.00 2016-12-10 00:38:43.404 345 11372.74 31.56 56948.75 88888.00 2016-12-10 00:38:43.904 345 11372.87 32.23 56948.81 88888.00 2016-12-10 00:38:44.404 345 11372.98 32.46 56948.83 88888.00 2016-12-10 00:38:44.904 345 11373.00 32.51 56948.86 88888.00 2016-12-10 00:38:45.404 345 11373.14 32.43 56948.88 88888.00 2016-12-10 00:38:45.904 345 11373.26 31.89 56948.88 88888.00 2016-12-10 00:38:46.404 345 11373.30 31.76 56948.90 88888.00 2016-12-10 00:38:46.904 345 11373.44 31.68 56948.82 88888.00 2016-12-10 00:38:47.404 345 11373.55 31.70 56948.80 88888.00 2016-12-10 00:38:47.904 345 11373.61 31.90 56948.76 88888.00 2016-12-10 00:38:48.404 345 11373.72 31.95 56948.74 88888.00 2016-12-10 00:38:48.904 345 11373.89 31.89 56948.73 88888.00 2016-12-10 00:38:49.404 345 11373.99 32.02 56948.70 88888.00 2016-12-10 00:38:49.904 345 11374.13 32.09 56948.69 88888.00 2016-12-10 00:38:50.404 345 11374.28 32.12 56948.69 88888.00 2016-12-10 00:38:50.904 345 11374.34 32.17 56948.75 88888.00 2016-12-10 00:38:51.404 345 11374.44 32.19 56948.79 88888.00 2016-12-10 00:38:51.904 345 11374.59 32.19 56948.71 88888.00 2016-12-10 00:38:52.404 345 11374.73 32.23 56948.70 88888.00 2016-12-10 00:38:52.904 345 11374.78 32.51 56948.71 88888.00 2016-12-10 00:38:53.404 345 11374.87 33.22 56948.73 88888.00 2016-12-10 00:38:53.904 345 11374.99 33.05 56948.75 88888.00 2016-12-10 00:38:54.404 345 11375.04 32.68 56948.80 88888.00 2016-12-10 00:38:54.904 345 11375.15 32.56 56948.75 88888.00 2016-12-10 00:38:55.404 345 11375.27 32.52 56948.76 88888.00 2016-12-10 00:38:55.904 345 11375.37 32.56 56948.70 88888.00 2016-12-10 00:38:56.404 345 11375.49 32.59 56948.70 88888.00 2016-12-10 00:38:56.904 345 11375.62 32.74 56948.69 88888.00 2016-12-10 00:38:57.404 345 11375.70 33.40 56948.67 88888.00 2016-12-10 00:38:57.904 345 11375.76 33.72 56948.64 88888.00 2016-12-10 00:38:58.404 345 11375.89 33.93 56948.69 88888.00 2016-12-10 00:38:58.904 345 11375.94 33.95 56948.70 88888.00 2016-12-10 00:38:59.404 345 11376.05 34.03 56948.64 88888.00 2016-12-10 00:38:59.904 345 11376.19 34.06 56948.62 88888.00 2016-12-10 00:39:00.404 345 11376.28 34.07 56948.55 88888.00 2016-12-10 00:39:00.904 345 11376.36 33.53 56948.51 88888.00 2016-12-10 00:39:01.404 345 11376.47 33.06 56948.51 88888.00 2016-12-10 00:39:01.904 345 11376.55 32.94 56948.49 88888.00 2016-12-10 00:39:02.404 345 11376.60 32.97 56948.47 88888.00 2016-12-10 00:39:02.904 345 11376.67 33.05 56948.50 88888.00 2016-12-10 00:39:03.404 345 11376.82 33.08 56948.49 88888.00 2016-12-10 00:39:03.904 345 11376.88 33.24 56948.50 88888.00 2016-12-10 00:39:04.404 345 11376.94 33.25 56948.45 88888.00 2016-12-10 00:39:04.904 345 11376.99 33.24 56948.39 88888.00 2016-12-10 00:39:05.404 345 11377.08 33.24 56948.43 88888.00 2016-12-10 00:39:05.904 345 11377.15 33.29 56948.41 88888.00 2016-12-10 00:39:06.404 345 11377.28 33.62 56948.41 88888.00 2016-12-10 00:39:06.904 345 11377.40 34.22 56948.38 88888.00 2016-12-10 00:39:07.404 345 11377.43 34.36 56948.32 88888.00 2016-12-10 00:39:07.904 345 11377.50 34.26 56948.30 88888.00 2016-12-10 00:39:08.404 345 11377.53 33.86 56948.31 88888.00 2016-12-10 00:39:08.904 345 11377.57 33.58 56948.34 88888.00 2016-12-10 00:39:09.404 345 11377.66 34.15 56948.29 88888.00 2016-12-10 00:39:09.904 345 11377.74 34.24 56948.29 88888.00 2016-12-10 00:39:10.404 345 11377.75 33.69 56948.31 88888.00 2016-12-10 00:39:10.904 345 11377.80 33.45 56948.34 88888.00 2016-12-10 00:39:11.404 345 11377.87 33.46 56948.35 88888.00 2016-12-10 00:39:11.904 345 11377.89 33.45 56948.34 88888.00 2016-12-10 00:39:12.404 345 11377.93 33.47 56948.32 88888.00 2016-12-10 00:39:12.904 345 11377.96 33.48 56948.34 88888.00 2016-12-10 00:39:13.404 345 11378.03 33.48 56948.37 88888.00 2016-12-10 00:39:13.904 345 11378.07 33.53 56948.41 88888.00 2016-12-10 00:39:14.404 345 11378.14 33.58 56948.44 88888.00 2016-12-10 00:39:14.904 345 11378.22 33.54 56948.43 88888.00 2016-12-10 00:39:15.404 345 11378.22 33.54 56948.43 88888.00 2016-12-10 00:39:15.904 345 11378.27 33.60 56948.44 88888.00 2016-12-10 00:39:16.404 345 11378.38 33.63 56948.43 88888.00 2016-12-10 00:39:16.904 345 11378.35 33.66 56948.43 88888.00 2016-12-10 00:39:17.404 345 11378.35 34.23 56948.45 88888.00 2016-12-10 00:39:17.904 345 11378.45 34.49 56948.44 88888.00 2016-12-10 00:39:18.404 345 11378.45 33.92 56948.50 88888.00 2016-12-10 00:39:18.904 345 11378.50 33.68 56948.51 88888.00 2016-12-10 00:39:19.404 345 11378.57 33.74 56948.55 88888.00 2016-12-10 00:39:19.904 345 11378.61 33.76 56948.52 88888.00 2016-12-10 00:39:20.404 345 11378.64 33.76 56948.58 88888.00 2016-12-10 00:39:20.904 345 11378.72 33.81 56948.63 88888.00 2016-12-10 00:39:21.404 345 11378.76 33.81 56948.63 88888.00 2016-12-10 00:39:21.904 345 11378.76 33.82 56948.63 88888.00 2016-12-10 00:39:22.404 345 11378.78 33.86 56948.69 88888.00 2016-12-10 00:39:22.904 345 11378.89 33.89 56948.68 88888.00 2016-12-10 00:39:23.404 345 11378.91 33.92 56948.71 88888.00 2016-12-10 00:39:23.904 345 11378.91 33.92 56948.75 88888.00 2016-12-10 00:39:24.404 345 11378.99 33.86 56948.79 88888.00 2016-12-10 00:39:24.904 345 11379.04 33.89 56948.79 88888.00 2016-12-10 00:39:25.404 345 11379.11 33.90 56948.73 88888.00 2016-12-10 00:39:25.904 345 11379.17 33.94 56948.81 88888.00 2016-12-10 00:39:26.404 345 11379.23 33.95 56948.90 88888.00 2016-12-10 00:39:26.904 345 11379.28 33.96 56948.90 88888.00 2016-12-10 00:39:27.404 345 11379.30 34.01 56948.89 88888.00 2016-12-10 00:39:27.904 345 11379.35 34.03 56948.89 88888.00 2016-12-10 00:39:28.404 345 11379.38 34.01 56948.96 88888.00 2016-12-10 00:39:28.904 345 11379.37 34.08 56949.05 88888.00 2016-12-10 00:39:29.404 345 11379.44 34.10 56949.06 88888.00 2016-12-10 00:39:29.904 345 11379.48 34.14 56949.05 88888.00 2016-12-10 00:39:30.404 345 11379.51 34.13 56949.06 88888.00 2016-12-10 00:39:30.904 345 11379.55 34.11 56949.13 88888.00 2016-12-10 00:39:31.404 345 11379.58 34.11 56949.16 88888.00 2016-12-10 00:39:31.904 345 11379.59 34.16 56949.19 88888.00 2016-12-10 00:39:32.404 345 11379.62 34.26 56949.22 88888.00 2016-12-10 00:39:32.904 345 11379.68 34.23 56949.32 88888.00 2016-12-10 00:39:33.404 345 11379.69 34.47 56949.38 88888.00 2016-12-10 00:39:33.904 345 11379.72 34.47 56949.44 88888.00 2016-12-10 00:39:34.404 345 11379.75 34.27 56949.50 88888.00 2016-12-10 00:39:34.904 345 11379.73 34.22 56949.58 88888.00 2016-12-10 00:39:35.404 345 11379.76 34.30 56949.64 88888.00 2016-12-10 00:39:35.904 345 11379.86 34.83 56949.69 88888.00 2016-12-10 00:39:36.404 345 11379.84 35.31 56949.76 88888.00 2016-12-10 00:39:36.904 345 11379.81 35.43 56949.82 88888.00 2016-12-10 00:39:37.404 345 11379.91 35.42 56949.85 88888.00 2016-12-10 00:39:37.904 345 11379.89 35.30 56949.91 88888.00 2016-12-10 00:39:38.404 345 11379.86 34.75 56949.95 88888.00 2016-12-10 00:39:38.904 345 11379.91 34.53 56950.02 88888.00 2016-12-10 00:39:39.404 345 11379.99 34.79 56950.02 88888.00 2016-12-10 00:39:39.904 345 11379.99 34.82 56950.04 88888.00 2016-12-10 00:39:40.404 345 11380.00 34.77 56950.04 88888.00 2016-12-10 00:39:40.904 345 11380.04 34.85 56950.09 88888.00 2016-12-10 00:39:41.404 345 11380.03 35.06 56950.16 88888.00 2016-12-10 00:39:41.904 345 11380.00 35.01 56950.23 88888.00 2016-12-10 00:39:42.404 345 11380.06 34.77 56950.31 88888.00 2016-12-10 00:39:42.904 345 11380.06 34.83 56950.34 88888.00 2016-12-10 00:39:43.404 345 11380.01 34.90 56950.34 88888.00 2016-12-10 00:39:43.904 345 11380.07 34.89 56950.33 88888.00 2016-12-10 00:39:44.404 345 11380.06 34.72 56950.42 88888.00 2016-12-10 00:39:44.904 345 11380.03 34.79 56950.48 88888.00 2016-12-10 00:39:45.404 345 11380.04 34.84 56950.48 88888.00 2016-12-10 00:39:45.904 345 11380.07 34.85 56950.53 88888.00 2016-12-10 00:39:46.404 345 11380.01 34.76 56950.55 88888.00 2016-12-10 00:39:46.904 345 11380.07 34.78 56950.56 88888.00 2016-12-10 00:39:47.404 345 11380.08 34.64 56950.59 88888.00 2016-12-10 00:39:47.904 345 11380.04 34.71 56950.62 88888.00 2016-12-10 00:39:48.404 345 11380.02 34.45 56950.60 88888.00 2016-12-10 00:39:48.904 345 11380.03 34.57 56950.67 88888.00 2016-12-10 00:39:49.404 345 11380.06 34.68 56950.72 88888.00 2016-12-10 00:39:49.904 345 11380.07 34.70 56950.70 88888.00 2016-12-10 00:39:50.404 345 11380.07 34.69 56950.76 88888.00 2016-12-10 00:39:50.904 345 11380.09 34.70 56950.82 88888.00 2016-12-10 00:39:51.404 345 11380.08 34.51 56950.88 88888.00 2016-12-10 00:39:51.904 345 11380.03 34.58 56950.99 88888.00 2016-12-10 00:39:52.404 345 11380.01 34.71 56951.02 88888.00 2016-12-10 00:39:52.904 345 11379.95 34.72 56951.06 88888.00 2016-12-10 00:39:53.404 345 11380.00 34.83 56951.15 88888.00 2016-12-10 00:39:53.904 345 11380.02 34.40 56951.18 88888.00 2016-12-10 00:39:54.404 345 11379.97 34.16 56951.23 88888.00 2016-12-10 00:39:54.904 345 11379.95 34.10 56951.31 88888.00 2016-12-10 00:39:55.404 345 11380.00 34.19 56951.39 88888.00 2016-12-10 00:39:55.904 345 11379.97 34.44 56951.45 88888.00 2016-12-10 00:39:56.404 345 11379.95 34.19 56951.57 88888.00 2016-12-10 00:39:56.904 345 11379.96 34.09 56951.65 88888.00 2016-12-10 00:39:57.404 345 11379.94 34.06 56951.72 88888.00 2016-12-10 00:39:57.904 345 11379.90 34.10 56951.81 88888.00 2016-12-10 00:39:58.404 345 11379.94 34.11 56951.87 88888.00 2016-12-10 00:39:58.904 345 11379.93 34.07 56951.92 88888.00 2016-12-10 00:39:59.404 345 11379.89 34.04 56952.02 88888.00 2016-12-10 00:39:59.904 345 11379.89 34.06 56952.05 88888.00 2016-12-10 00:40:00.404 345 11379.88 33.99 56952.10 88888.00 2016-12-10 00:40:00.904 345 11379.82 34.00 56952.21 88888.00 2016-12-10 00:40:01.404 345 11379.76 34.00 56952.24 88888.00 2016-12-10 00:40:01.904 345 11379.81 33.97 56952.32 88888.00 2016-12-10 00:40:02.404 345 11379.76 33.97 56952.39 88888.00 2016-12-10 00:40:02.904 345 11379.70 33.97 56952.41 88888.00 2016-12-10 00:40:03.404 345 11379.72 33.96 56952.48 88888.00 2016-12-10 00:40:03.904 345 11379.67 33.93 56952.53 88888.00 2016-12-10 00:40:04.404 345 11379.63 34.14 56952.59 88888.00 2016-12-10 00:40:04.904 345 11379.68 34.28 56952.64 88888.00 2016-12-10 00:40:05.404 345 11379.65 34.23 56952.68 88888.00 2016-12-10 00:40:05.904 345 11379.58 34.22 56952.80 88888.00 2016-12-10 00:40:06.404 345 11379.54 34.17 56952.91 88888.00 2016-12-10 00:40:06.904 345 11379.58 34.13 56952.98 88888.00 2016-12-10 00:40:07.404 345 11379.51 34.20 56952.99 88888.00 2016-12-10 00:40:07.904 345 11379.45 34.10 56953.06 88888.00 2016-12-10 00:40:08.404 345 11379.47 33.85 56953.12 88888.00 2016-12-10 00:40:08.904 345 11379.45 33.81 56953.16 88888.00 2016-12-10 00:40:09.404 345 11379.40 34.02 56953.23 88888.00 2016-12-10 00:40:09.904 345 11379.40 34.14 56953.30 88888.00 2016-12-10 00:40:10.404 345 11379.45 34.08 56953.35 88888.00 2016-12-10 00:40:10.904 345 11379.41 33.81 56953.39 88888.00 2016-12-10 00:40:11.404 345 11379.38 33.73 56953.45 88888.00 2016-12-10 00:40:11.904 345 11379.32 33.73 56953.55 88888.00 2016-12-10 00:40:12.404 345 11379.25 33.68 56953.58 88888.00 2016-12-10 00:40:12.904 345 11379.25 33.75 56953.59 88888.00 2016-12-10 00:40:13.404 345 11379.25 34.07 56953.63 88888.00 2016-12-10 00:40:13.904 345 11379.24 34.10 56953.70 88888.00 2016-12-10 00:40:14.404 345 11379.18 34.00 56953.67 88888.00 2016-12-10 00:40:14.904 345 11379.14 33.85 56953.71 88888.00 2016-12-10 00:40:15.404 345 11379.09 33.86 56953.74 88888.00 2016-12-10 00:40:15.904 345 11379.09 33.70 56953.77 88888.00 2016-12-10 00:40:16.404 345 11379.13 33.80 56953.76 88888.00 2016-12-10 00:40:16.904 345 11379.10 33.85 56953.77 88888.00 2016-12-10 00:40:17.405 345 11379.06 33.93 56953.80 88888.00 2016-12-10 00:40:17.905 345 11379.11 33.87 56953.86 88888.00 2016-12-10 00:40:18.405 345 11379.09 33.93 56953.87 88888.00 2016-12-10 00:40:18.905 345 11379.03 34.01 56953.90 88888.00 2016-12-10 00:40:19.405 345 11379.00 33.95 56953.97 88888.00 2016-12-10 00:40:19.905 345 11379.03 34.09 56953.94 88888.00 2016-12-10 00:40:20.405 345 11378.97 33.96 56954.00 88888.00 2016-12-10 00:40:20.905 345 11378.95 33.62 56954.06 88888.00 2016-12-10 00:40:21.405 345 11378.97 33.79 56954.08 88888.00 2016-12-10 00:40:21.905 345 11378.92 33.82 56954.02 88888.00 2016-12-10 00:40:22.405 345 11378.88 33.52 56954.04 88888.00 2016-12-10 00:40:22.905 345 11378.90 33.62 56954.06 88888.00 2016-12-10 00:40:23.405 345 11378.84 33.58 56954.09 88888.00 2016-12-10 00:40:23.905 345 11378.77 33.34 56954.13 88888.00 2016-12-10 00:40:24.405 345 11378.74 33.29 56954.09 88888.00 2016-12-10 00:40:24.905 345 11378.71 33.58 56954.02 88888.00 2016-12-10 00:40:25.405 345 11378.70 33.65 56954.02 88888.00 2016-12-10 00:40:25.905 345 11378.68 33.54 56953.99 88888.00 2016-12-10 00:40:26.405 345 11378.68 33.33 56953.96 88888.00 2016-12-10 00:40:26.905 345 11378.60 33.46 56953.93 88888.00 2016-12-10 00:40:27.405 345 11378.51 33.20 56953.93 88888.00 2016-12-10 00:40:27.905 345 11378.55 33.04 56953.93 88888.00 2016-12-10 00:40:28.405 345 11378.51 32.92 56953.93 88888.00 2016-12-10 00:40:28.905 345 11378.35 32.88 56953.89 88888.00 2016-12-10 00:40:29.405 345 11378.31 32.91 56953.93 88888.00 2016-12-10 00:40:29.905 345 11378.28 32.93 56953.93 88888.00 2016-12-10 00:40:30.405 345 11378.21 32.88 56953.93 88888.00 2016-12-10 00:40:30.905 345 11378.16 32.98 56953.97 88888.00 2016-12-10 00:40:31.405 345 11378.16 33.24 56954.00 88888.00 2016-12-10 00:40:31.905 345 11378.10 32.99 56954.03 88888.00 2016-12-10 00:40:32.405 345 11378.03 32.90 56954.04 88888.00 2016-12-10 00:40:32.905 345 11377.95 32.84 56954.02 88888.00 2016-12-10 00:40:33.405 345 11377.87 32.80 56954.01 88888.00 2016-12-10 00:40:33.905 345 11377.82 32.83 56953.95 88888.00 2016-12-10 00:40:34.405 345 11377.82 32.95 56953.94 88888.00 2016-12-10 00:40:34.905 345 11377.74 32.91 56953.89 88888.00 2016-12-10 00:40:35.405 345 11377.66 32.79 56953.87 88888.00 2016-12-10 00:40:35.905 345 11377.64 32.58 56953.90 88888.00 2016-12-10 00:40:36.405 345 11377.64 32.50 56953.89 88888.00 2016-12-10 00:40:36.905 345 11377.65 32.47 56953.87 88888.00 2016-12-10 00:40:37.405 345 11377.54 32.50 56953.90 88888.00 2016-12-10 00:40:37.905 345 11377.49 32.44 56953.90 88888.00 2016-12-10 00:40:38.405 345 11377.47 32.40 56953.94 88888.00 2016-12-10 00:40:38.905 345 11377.42 32.38 56953.93 88888.00 2016-12-10 00:40:39.405 345 11377.38 32.39 56953.93 88888.00 2016-12-10 00:40:39.905 345 11377.37 32.33 56953.91 88888.00 2016-12-10 00:40:40.405 345 11377.30 32.31 56953.89 88888.00 2016-12-10 00:40:40.905 345 11377.28 32.39 56953.91 88888.00 2016-12-10 00:40:41.405 345 11377.22 32.74 56953.93 88888.00 2016-12-10 00:40:41.905 345 11377.17 32.87 56953.94 88888.00 2016-12-10 00:40:42.405 345 11377.19 32.94 56953.95 88888.00 2016-12-10 00:40:42.905 345 11377.17 33.04 56953.93 88888.00 2016-12-10 00:40:43.405 345 11377.06 32.83 56953.96 88888.00 2016-12-10 00:40:43.905 345 11377.03 32.65 56953.97 88888.00 2016-12-10 00:40:44.405 345 11376.99 32.42 56954.00 88888.00 2016-12-10 00:40:44.905 345 11376.91 32.46 56954.02 88888.00 2016-12-10 00:40:45.405 345 11376.87 32.49 56954.02 88888.00 2016-12-10 00:40:45.905 345 11376.90 32.52 56954.06 88888.00 2016-12-10 00:40:46.405 345 11376.85 32.40 56954.08 88888.00 2016-12-10 00:40:46.905 345 11376.73 32.40 56954.10 88888.00 2016-12-10 00:40:47.405 345 11376.71 32.49 56954.14 88888.00 2016-12-10 00:40:47.905 345 11376.70 32.46 56954.22 88888.00 2016-12-10 00:40:48.405 345 11376.61 32.43 56954.26 88888.00 2016-12-10 00:40:48.905 345 11376.60 32.45 56954.28 88888.00 2016-12-10 00:40:49.405 345 11376.57 32.29 56954.28 88888.00 2016-12-10 00:40:49.905 345 11376.52 32.40 56954.33 88888.00 2016-12-10 00:40:50.405 345 11376.52 32.45 56954.36 88888.00 2016-12-10 00:40:50.905 345 11376.50 32.57 56954.41 88888.00 2016-12-10 00:40:51.405 345 11376.42 32.43 56954.46 88888.00 2016-12-10 00:40:51.905 345 11376.38 32.56 56954.48 88888.00 2016-12-10 00:40:52.405 345 11376.36 32.08 56954.52 88888.00 2016-12-10 00:40:52.905 345 11376.32 31.72 56954.55 88888.00 2016-12-10 00:40:53.405 345 11376.27 31.65 56954.57 88888.00 2016-12-10 00:40:53.905 345 11376.24 31.69 56954.61 88888.00 2016-12-10 00:40:54.405 345 11376.22 31.99 56954.60 88888.00 2016-12-10 00:40:54.905 345 11376.21 31.68 56954.60 88888.00 2016-12-10 00:40:55.405 345 11376.22 31.57 56954.65 88888.00 2016-12-10 00:40:55.905 345 11376.20 31.54 56954.60 88888.00 2016-12-10 00:40:56.405 345 11376.12 31.57 56954.63 88888.00 2016-12-10 00:40:56.905 345 11376.05 32.03 56954.71 88888.00 2016-12-10 00:40:57.405 345 11376.11 31.81 56954.73 88888.00 2016-12-10 00:40:57.905 345 11376.08 31.45 56954.79 88888.00 2016-12-10 00:40:58.405 345 11376.03 31.40 56954.81 88888.00 2016-12-10 00:40:58.905 345 11376.04 31.50 56954.84 88888.00 2016-12-10 00:40:59.405 345 11375.99 31.74 56954.89 88888.00 2016-12-10 00:40:59.905 345 11375.94 31.79 56954.87 88888.00 2016-12-10 00:41:00.405 345 11375.91 31.78 56954.87 88888.00 2016-12-10 00:41:00.905 345 11375.91 31.76 56954.89 88888.00 2016-12-10 00:41:01.405 345 11375.90 31.66 56954.96 88888.00 2016-12-10 00:41:01.905 345 11375.87 31.75 56954.97 88888.00 2016-12-10 00:41:02.405 345 11375.90 31.99 56954.98 88888.00 2016-12-10 00:41:02.905 345 11375.83 32.31 56955.08 88888.00 2016-12-10 00:41:03.405 345 11375.81 32.32 56955.12 88888.00 2016-12-10 00:41:03.905 345 11375.81 32.24 56955.15 88888.00 2016-12-10 00:41:04.405 345 11375.73 32.13 56955.23 88888.00 2016-12-10 00:41:04.905 345 11375.79 32.12 56955.29 88888.00 2016-12-10 00:41:05.405 345 11375.78 32.19 56955.32 88888.00 2016-12-10 00:41:05.905 345 11375.72 31.98 56955.37 88888.00 2016-12-10 00:41:06.405 345 11375.69 31.95 56955.41 88888.00 2016-12-10 00:41:06.905 345 11375.70 31.79 56955.41 88888.00 2016-12-10 00:41:07.405 345 11375.67 31.74 56955.45 88888.00 2016-12-10 00:41:07.905 345 11375.66 31.82 56955.54 88888.00 2016-12-10 00:41:08.405 345 11375.69 31.71 56955.63 88888.00 2016-12-10 00:41:08.905 345 11375.66 31.57 56955.68 88888.00 2016-12-10 00:41:09.405 345 11375.57 31.50 56955.72 88888.00 2016-12-10 00:41:09.905 345 11375.56 31.47 56955.76 88888.00 2016-12-10 00:41:10.405 345 11375.56 31.61 56955.82 88888.00 2016-12-10 00:41:10.905 345 11375.50 31.49 56955.87 88888.00 2016-12-10 00:41:11.405 345 11375.51 31.41 56955.92 88888.00 2016-12-10 00:41:11.905 345 11375.52 31.55 56955.99 88888.00 2016-12-10 00:41:12.405 345 11375.48 31.40 56955.98 88888.00 2016-12-10 00:41:12.905 345 11375.44 31.38 56955.99 88888.00 2016-12-10 00:41:13.405 345 11375.49 31.50 56956.06 88888.00 2016-12-10 00:41:13.905 345 11375.44 31.45 56956.09 88888.00 2016-12-10 00:41:14.405 345 11375.39 31.49 56956.15 88888.00 2016-12-10 00:41:14.905 345 11375.38 31.56 56956.27 88888.00 2016-12-10 00:41:15.405 345 11375.42 31.15 56956.34 88888.00 2016-12-10 00:41:15.905 345 11375.38 30.87 56956.45 88888.00 2016-12-10 00:41:16.405 345 11375.36 30.80 56956.50 88888.00 2016-12-10 00:41:16.905 345 11375.38 30.81 56956.53 88888.00 2016-12-10 00:41:17.405 345 11375.31 30.84 56956.56 88888.00 2016-12-10 00:41:17.905 345 11375.30 30.88 56956.60 88888.00 2016-12-10 00:41:18.405 345 11375.32 30.86 56956.72 88888.00 2016-12-10 00:41:18.905 345 11375.31 30.87 56956.78 88888.00 2016-12-10 00:41:19.405 345 11375.28 30.87 56956.85 88888.00 2016-12-10 00:41:19.905 345 11375.31 30.87 56956.90 88888.00 2016-12-10 00:41:20.405 345 11375.30 31.18 56956.99 88888.00 2016-12-10 00:41:20.905 345 11375.28 31.84 56957.07 88888.00 2016-12-10 00:41:21.405 345 11375.27 31.92 56957.17 88888.00 2016-12-10 00:41:21.905 345 11375.21 31.90 56957.24 88888.00 2016-12-10 00:41:22.405 345 11375.18 31.95 56957.31 88888.00 2016-12-10 00:41:22.905 345 11375.18 31.98 56957.37 88888.00 2016-12-10 00:41:23.405 345 11375.22 31.79 56957.40 88888.00 2016-12-10 00:41:23.905 345 11375.20 31.49 56957.52 88888.00 2016-12-10 00:41:24.405 345 11375.16 31.76 56957.56 88888.00 2016-12-10 00:41:24.905 345 11375.20 31.81 56957.63 88888.00 2016-12-10 00:41:25.405 345 11375.15 31.52 56957.72 88888.00 2016-12-10 00:41:25.905 345 11375.06 31.06 56957.81 88888.00 2016-12-10 00:41:26.405 345 11374.99 30.76 56957.86 88888.00 2016-12-10 00:41:26.905 345 11374.95 30.73 56957.88 88888.00 2016-12-10 00:41:27.405 345 11374.89 30.68 56957.99 88888.00 2016-12-10 00:41:27.905 345 11374.90 30.68 56958.06 88888.00 2016-12-10 00:41:28.405 345 11374.92 30.72 56958.12 88888.00 2016-12-10 00:41:28.905 345 11374.89 30.73 56958.20 88888.00 2016-12-10 00:41:29.405 345 11374.85 30.73 56958.26 88888.00 2016-12-10 00:41:29.905 345 11374.87 30.73 56958.36 88888.00 2016-12-10 00:41:30.405 345 11374.83 30.73 56958.44 88888.00 2016-12-10 00:41:30.905 345 11374.78 30.74 56958.49 88888.00 2016-12-10 00:41:31.405 345 11374.76 30.72 56958.56 88888.00 2016-12-10 00:41:31.905 345 11374.80 30.70 56958.65 88888.00 2016-12-10 00:41:32.405 345 11374.75 30.74 56958.74 88888.00 2016-12-10 00:41:32.905 345 11374.75 30.75 56958.82 88888.00 2016-12-10 00:41:33.405 345 11374.71 30.73 56958.91 88888.00 2016-12-10 00:41:33.905 345 11374.72 30.79 56959.00 88888.00 2016-12-10 00:41:34.405 345 11374.71 30.79 56959.06 88888.00 2016-12-10 00:41:34.905 345 11374.68 30.90 56959.15 88888.00 2016-12-10 00:41:35.405 345 11374.65 30.90 56959.25 88888.00 2016-12-10 00:41:35.905 345 11374.61 30.88 56959.30 88888.00 2016-12-10 00:41:36.405 345 11374.58 30.93 56959.38 88888.00 2016-12-10 00:41:36.905 345 11374.53 31.07 56959.47 88888.00 2016-12-10 00:41:37.405 345 11374.50 31.63 56959.58 88888.00 2016-12-10 00:41:37.905 345 11374.51 31.61 56959.64 88888.00 2016-12-10 00:41:38.405 345 11374.46 31.31 56959.73 88888.00 2016-12-10 00:41:38.905 345 11374.40 31.40 56959.78 88888.00 2016-12-10 00:41:39.405 345 11374.42 31.42 56959.88 88888.00 2016-12-10 00:41:39.905 345 11374.45 31.47 56959.96 88888.00 2016-12-10 00:41:40.405 345 11374.38 31.47 56959.99 88888.00 2016-12-10 00:41:40.905 345 11374.40 31.50 56960.11 88888.00 2016-12-10 00:41:41.405 345 11374.42 31.48 56960.19 88888.00 2016-12-10 00:41:41.905 345 11374.39 31.51 56960.25 88888.00 2016-12-10 00:41:42.405 345 11374.32 31.90 56960.39 88888.00 2016-12-10 00:41:42.905 345 11374.34 31.84 56960.50 88888.00 2016-12-10 00:41:43.405 345 11374.31 31.30 56960.54 88888.00 2016-12-10 00:41:43.905 345 11374.25 31.23 56960.64 88888.00 2016-12-10 00:41:44.405 345 11374.26 31.21 56960.73 88888.00 2016-12-10 00:41:44.905 345 11374.27 31.37 56960.83 88888.00 2016-12-10 00:41:45.405 345 11374.21 31.63 56960.92 88888.00 2016-12-10 00:41:45.905 345 11374.19 31.74 56961.02 88888.00 2016-12-10 00:41:46.405 345 11374.23 31.50 56961.10 88888.00 2016-12-10 00:41:46.905 345 11374.20 31.40 56961.15 88888.00 2016-12-10 00:41:47.405 345 11374.20 31.75 56961.31 88888.00 2016-12-10 00:41:47.905 345 11374.20 31.98 56961.40 88888.00 2016-12-10 00:41:48.405 345 11374.17 31.84 56961.50 88888.00 2016-12-10 00:41:48.905 345 11374.19 31.92 56961.54 88888.00 2016-12-10 00:41:49.405 345 11374.19 31.76 56961.63 88888.00 2016-12-10 00:41:49.905 345 11374.16 31.76 56961.66 88888.00 2016-12-10 00:41:50.405 345 11374.12 31.76 56961.74 88888.00 2016-12-10 00:41:50.905 345 11374.13 31.95 56961.82 88888.00 2016-12-10 00:41:51.405 345 11374.11 31.92 56961.86 88888.00 2016-12-10 00:41:51.905 345 11374.04 31.96 56961.91 88888.00 2016-12-10 00:41:52.405 345 11374.10 31.93 56962.02 88888.00 2016-12-10 00:41:52.905 345 11374.17 31.92 56962.04 88888.00 2016-12-10 00:41:53.405 345 11374.18 31.85 56962.03 88888.00 2016-12-10 00:41:53.905 345 11374.16 31.97 56962.09 88888.00 2016-12-10 00:41:54.405 345 11374.14 32.31 56962.17 88888.00 2016-12-10 00:41:54.905 345 11374.11 32.27 56962.16 88888.00 2016-12-10 00:41:55.405 345 11374.12 31.72 56962.17 88888.00 2016-12-10 00:41:55.905 345 11374.19 31.81 56962.28 88888.00 2016-12-10 00:41:56.405 345 11374.17 32.25 56962.32 88888.00 2016-12-10 00:41:56.905 345 11374.10 32.40 56962.35 88888.00 2016-12-10 00:41:57.405 345 11374.12 32.18 56962.41 88888.00 2016-12-10 00:41:57.905 345 11374.12 31.97 56962.47 88888.00 2016-12-10 00:41:58.405 345 11374.03 31.71 56962.49 88888.00 2016-12-10 00:41:58.905 345 11374.02 31.69 56962.50 88888.00 2016-12-10 00:41:59.405 345 11374.05 31.70 56962.56 88888.00 2016-12-10 00:41:59.905 345 11374.03 31.69 56962.59 88888.00 2016-12-10 00:42:00.405 345 11374.06 31.71 56962.57 88888.00 2016-12-10 00:42:00.905 345 11374.10 31.71 56962.53 88888.00 2016-12-10 00:42:01.405 345 11374.09 31.70 56962.54 88888.00 2016-12-10 00:42:01.905 345 11374.09 31.76 56962.57 88888.00 2016-12-10 00:42:02.405 345 11374.11 31.84 56962.57 88888.00 2016-12-10 00:42:02.905 345 11374.06 31.76 56962.59 88888.00 2016-12-10 00:42:03.405 345 11374.03 31.77 56962.59 88888.00 2016-12-10 00:42:03.905 345 11374.06 31.77 56962.61 88888.00 2016-12-10 00:42:04.405 345 11374.06 31.75 56962.59 88888.00 2016-12-10 00:42:04.905 345 11373.99 31.74 56962.56 88888.00 2016-12-10 00:42:05.405 345 11374.03 31.71 56962.57 88888.00 2016-12-10 00:42:05.905 345 11374.04 31.69 56962.55 88888.00 2016-12-10 00:42:06.405 345 11373.99 31.72 56962.54 88888.00 2016-12-10 00:42:06.905 345 11373.97 31.82 56962.57 88888.00 2016-12-10 00:42:07.405 345 11373.98 32.27 56962.56 88888.00 2016-12-10 00:42:07.905 345 11373.98 32.26 56962.56 88888.00 2016-12-10 00:42:08.405 345 11373.99 32.47 56962.54 88888.00 2016-12-10 00:42:08.905 345 11374.03 32.33 56962.55 88888.00 2016-12-10 00:42:09.405 345 11374.04 32.37 56962.46 88888.00 2016-12-10 00:42:09.905 345 11374.03 32.25 56962.44 88888.00 2016-12-10 00:42:10.405 345 11373.98 32.05 56962.38 88888.00 2016-12-10 00:42:10.905 345 11373.96 31.83 56962.37 88888.00 2016-12-10 00:42:11.405 345 11373.91 31.89 56962.40 88888.00 2016-12-10 00:42:11.905 345 11373.93 31.99 56962.35 88888.00 2016-12-10 00:42:12.405 345 11373.91 32.34 56962.35 88888.00 2016-12-10 00:42:12.905 345 11373.85 32.26 56962.37 88888.00 2016-12-10 00:42:13.405 345 11373.81 32.33 56962.31 88888.00 2016-12-10 00:42:13.905 345 11373.84 32.31 56962.24 88888.00 2016-12-10 00:42:14.405 345 11373.78 32.47 56962.19 88888.00 2016-12-10 00:42:14.905 345 11373.69 32.71 56962.15 88888.00 2016-12-10 00:42:15.405 345 11373.72 32.47 56962.11 88888.00 2016-12-10 00:42:15.905 345 11373.76 31.88 56962.09 88888.00 2016-12-10 00:42:16.405 345 11373.70 31.70 56962.03 88888.00 2016-12-10 00:42:16.905 345 11373.70 31.66 56961.97 88888.00 2016-12-10 00:42:17.405 345 11373.74 31.65 56961.97 88888.00 2016-12-10 00:42:17.905 345 11373.71 31.64 56961.91 88888.00 2016-12-10 00:42:18.405 345 11373.67 31.63 56961.91 88888.00 2016-12-10 00:42:18.905 345 11373.70 31.85 56961.90 88888.00 2016-12-10 00:42:19.405 345 11373.68 31.77 56961.80 88888.00 2016-12-10 00:42:19.905 345 11373.64 31.85 56961.77 88888.00 2016-12-10 00:42:20.405 345 11373.63 32.05 56961.76 88888.00 2016-12-10 00:42:20.905 345 11373.58 32.08 56961.70 88888.00 2016-12-10 00:42:21.405 345 11373.55 32.03 56961.65 88888.00 2016-12-10 00:42:21.905 345 11373.58 31.95 56961.65 88888.00 2016-12-10 00:42:22.405 345 11373.58 31.64 56961.61 88888.00 2016-12-10 00:42:22.905 345 11373.60 31.51 56961.55 88888.00 2016-12-10 00:42:23.405 345 11373.62 31.66 56961.51 88888.00 2016-12-10 00:42:23.905 345 11373.64 31.89 56961.42 88888.00 2016-12-10 00:42:24.405 345 11373.57 31.97 56961.39 88888.00 2016-12-10 00:42:24.905 345 11373.51 31.91 56961.35 88888.00 2016-12-10 00:42:25.405 345 11373.50 31.56 56961.29 88888.00 2016-12-10 00:42:25.905 345 11373.47 31.34 56961.20 88888.00 2016-12-10 00:42:26.405 345 11373.43 31.29 56961.16 88888.00 2016-12-10 00:42:26.905 345 11373.46 31.25 56961.13 88888.00 2016-12-10 00:42:27.405 345 11373.47 31.48 56961.03 88888.00 2016-12-10 00:42:27.905 345 11373.40 31.93 56960.97 88888.00 2016-12-10 00:42:28.405 345 11373.35 31.62 56960.92 88888.00 2016-12-10 00:42:28.905 345 11373.35 31.27 56960.81 88888.00 2016-12-10 00:42:29.405 345 11373.26 31.29 56960.75 88888.00 2016-12-10 00:42:29.905 345 11373.28 31.16 56960.64 88888.00 2016-12-10 00:42:30.405 345 11373.27 31.00 56960.51 88888.00 2016-12-10 00:42:30.905 345 11373.19 31.03 56960.43 88888.00 2016-12-10 00:42:31.405 345 11373.15 31.56 56960.37 88888.00 2016-12-10 00:42:31.905 345 11373.20 31.20 56960.29 88888.00 2016-12-10 00:42:32.406 345 11373.20 30.95 56960.16 88888.00 2016-12-10 00:42:32.906 345 11373.13 30.83 56960.02 88888.00 2016-12-10 00:42:33.406 345 11373.13 30.79 56960.02 88888.00 2016-12-10 00:42:33.906 345 11373.09 31.10 56959.96 88888.00 2016-12-10 00:42:34.406 345 11373.05 31.03 56959.80 88888.00 2016-12-10 00:42:34.906 345 11373.01 30.95 56959.68 88888.00 2016-12-10 00:42:35.406 345 11372.99 31.02 56959.55 88888.00 2016-12-10 00:42:35.906 345 11372.94 31.10 56959.49 88888.00 2016-12-10 00:42:36.406 345 11372.95 31.11 56959.39 88888.00 2016-12-10 00:42:36.906 345 11372.95 30.79 56959.29 88888.00 2016-12-10 00:42:37.406 345 11372.91 30.59 56959.15 88888.00 2016-12-10 00:42:37.906 345 11372.89 30.75 56959.04 88888.00 2016-12-10 00:42:38.406 345 11372.91 30.57 56958.93 88888.00 2016-12-10 00:42:38.906 345 11372.88 30.61 56958.84 88888.00 2016-12-10 00:42:39.406 345 11372.84 30.68 56958.74 88888.00 2016-12-10 00:42:39.906 345 11372.87 30.93 56958.63 88888.00 2016-12-10 00:42:40.406 345 11372.82 30.97 56958.52 88888.00 2016-12-10 00:42:40.906 345 11372.79 30.90 56958.39 88888.00 2016-12-10 00:42:41.406 345 11372.74 30.89 56958.31 88888.00 2016-12-10 00:42:41.906 345 11372.74 30.74 56958.19 88888.00 2016-12-10 00:42:42.406 345 11372.73 30.49 56958.08 88888.00 2016-12-10 00:42:42.906 345 11372.72 30.22 56958.03 88888.00 2016-12-10 00:42:43.406 345 11372.72 30.06 56957.97 88888.00 2016-12-10 00:42:43.906 345 11372.70 30.07 56957.81 88888.00 2016-12-10 00:42:44.406 345 11372.67 30.29 56957.68 88888.00 2016-12-10 00:42:44.906 345 11372.65 30.04 56957.63 88888.00 2016-12-10 00:42:45.406 345 11372.64 29.93 56957.59 88888.00 2016-12-10 00:42:45.906 345 11372.59 29.82 56957.53 88888.00 2016-12-10 00:42:46.406 345 11372.57 29.75 56957.41 88888.00 2016-12-10 00:42:46.906 345 11372.56 29.86 56957.30 88888.00 2016-12-10 00:42:47.406 345 11372.53 29.91 56957.26 88888.00 2016-12-10 00:42:47.906 345 11372.56 29.82 56957.17 88888.00 2016-12-10 00:42:48.406 345 11372.58 29.71 56957.08 88888.00 2016-12-10 00:42:48.906 345 11372.51 29.64 56956.97 88888.00 2016-12-10 00:42:49.406 345 11372.50 29.53 56956.83 88888.00 2016-12-10 00:42:49.906 345 11372.49 29.25 56956.72 88888.00 2016-12-10 00:42:50.406 345 11372.51 29.27 56956.64 88888.00 2016-12-10 00:42:50.906 345 11372.45 29.45 56956.52 88888.00 2016-12-10 00:42:51.406 345 11372.45 29.48 56956.43 88888.00 2016-12-10 00:42:51.906 345 11372.45 29.33 56956.31 88888.00 2016-12-10 00:42:52.406 345 11372.43 29.05 56956.20 88888.00 2016-12-10 00:42:52.906 345 11372.47 29.18 56956.11 88888.00 2016-12-10 00:42:53.406 345 11372.52 29.14 56955.99 88888.00 2016-12-10 00:42:53.906 345 11372.42 28.97 56955.88 88888.00 2016-12-10 00:42:54.406 345 11372.35 28.72 56955.75 88888.00 2016-12-10 00:42:54.906 345 11372.36 28.49 56955.67 88888.00 2016-12-10 00:42:55.406 345 11372.32 28.35 56955.60 88888.00 2016-12-10 00:42:55.906 345 11372.31 28.53 56955.48 88888.00 2016-12-10 00:42:56.406 345 11372.35 28.79 56955.36 88888.00 2016-12-10 00:42:56.906 345 11372.33 28.63 56955.28 88888.00 2016-12-10 00:42:57.406 345 11372.29 28.46 56955.19 88888.00 2016-12-10 00:42:57.906 345 11372.32 28.63 56955.03 88888.00 2016-12-10 00:42:58.406 345 11372.25 28.10 56954.92 88888.00 2016-12-10 00:42:58.906 345 11372.24 27.84 56954.86 88888.00 2016-12-10 00:42:59.406 345 11372.25 27.76 56954.80 88888.00 2016-12-10 00:42:59.906 345 11372.28 27.70 56954.68 88888.00 2016-12-10 00:43:00.406 345 11372.23 27.63 56954.57 88888.00 2016-12-10 00:43:00.906 345 11372.15 27.55 56954.48 88888.00 2016-12-10 00:43:01.406 345 11372.18 27.50 56954.40 88888.00 2016-12-10 00:43:01.906 345 11372.19 27.42 56954.28 88888.00 2016-12-10 00:43:02.406 345 11372.15 27.40 56954.18 88888.00 2016-12-10 00:43:02.906 345 11372.11 27.27 56954.08 88888.00 2016-12-10 00:43:03.406 345 11372.10 27.20 56953.95 88888.00 2016-12-10 00:43:03.906 345 11372.03 27.36 56953.90 88888.00 2016-12-10 00:43:04.406 345 11372.01 27.50 56953.83 88888.00 2016-12-10 00:43:04.906 345 11372.01 27.15 56953.74 88888.00 2016-12-10 00:43:05.406 345 11371.94 27.06 56953.61 88888.00 2016-12-10 00:43:05.906 345 11371.93 27.05 56953.54 88888.00 2016-12-10 00:43:06.406 345 11371.95 26.96 56953.49 88888.00 2016-12-10 00:43:06.906 345 11371.90 26.92 56953.43 88888.00 2016-12-10 00:43:07.406 345 11371.84 26.89 56953.36 88888.00 2016-12-10 00:43:07.906 345 11371.83 26.87 56953.29 88888.00 2016-12-10 00:43:08.406 345 11371.81 26.78 56953.14 88888.00 2016-12-10 00:43:08.906 345 11371.75 26.71 56953.00 88888.00 2016-12-10 00:43:09.406 345 11371.77 26.67 56952.92 88888.00 2016-12-10 00:43:09.906 345 11371.76 26.65 56952.84 88888.00 2016-12-10 00:43:10.406 345 11371.71 26.59 56952.71 88888.00 2016-12-10 00:43:10.906 345 11371.74 26.59 56952.61 88888.00 2016-12-10 00:43:11.406 345 11371.75 26.55 56952.55 88888.00 2016-12-10 00:43:11.906 345 11371.69 26.53 56952.48 88888.00 2016-12-10 00:43:12.406 345 11371.67 26.53 56952.40 88888.00 2016-12-10 00:43:12.906 345 11371.70 26.47 56952.28 88888.00 2016-12-10 00:43:13.406 345 11371.68 26.39 56952.13 88888.00 2016-12-10 00:43:13.906 345 11371.66 26.33 56951.98 88888.00 2016-12-10 00:43:14.406 345 11371.70 26.33 56951.89 88888.00 2016-12-10 00:43:14.906 345 11371.74 26.34 56951.83 88888.00 2016-12-10 00:43:15.406 345 11371.69 26.47 56951.72 88888.00 2016-12-10 00:43:15.906 345 11371.69 26.38 56951.63 88888.00 2016-12-10 00:43:16.406 345 11371.73 26.21 56951.51 88888.00 2016-12-10 00:43:16.906 345 11371.68 26.25 56951.42 88888.00 2016-12-10 00:43:17.406 345 11371.66 26.26 56951.33 88888.00 2016-12-10 00:43:17.906 345 11371.70 26.31 56951.24 88888.00 2016-12-10 00:43:18.406 345 11371.68 26.20 56951.17 88888.00 2016-12-10 00:43:18.906 345 11371.64 26.17 56951.06 88888.00 2016-12-10 00:43:19.406 345 11371.73 26.14 56950.97 88888.00 2016-12-10 00:43:19.906 345 11371.76 26.12 56950.86 88888.00 2016-12-10 00:43:20.406 345 11371.76 26.13 56950.75 88888.00 2016-12-10 00:43:20.906 345 11371.76 26.11 56950.66 88888.00 2016-12-10 00:43:21.406 345 11371.79 26.11 56950.61 88888.00 2016-12-10 00:43:21.906 345 11371.80 26.12 56950.53 88888.00 2016-12-10 00:43:22.406 345 11371.81 26.12 56950.41 88888.00 2016-12-10 00:43:22.906 345 11371.83 26.07 56950.28 88888.00 2016-12-10 00:43:23.406 345 11371.81 26.11 56950.16 88888.00 2016-12-10 00:43:23.906 345 11371.82 26.10 56950.10 88888.00 2016-12-10 00:43:24.406 345 11371.90 26.07 56949.99 88888.00 2016-12-10 00:43:24.906 345 11371.90 26.04 56949.86 88888.00 2016-12-10 00:43:25.406 345 11371.86 26.06 56949.72 88888.00 2016-12-10 00:43:25.906 345 11371.93 26.40 56949.63 88888.00 2016-12-10 00:43:26.406 345 11371.96 26.98 56949.56 88888.00 2016-12-10 00:43:26.906 345 11371.91 27.16 56949.47 88888.00 2016-12-10 00:43:27.406 345 11371.90 27.13 56949.37 88888.00 2016-12-10 00:43:27.906 345 11371.97 27.14 56949.26 88888.00 2016-12-10 00:43:28.406 345 11372.02 27.15 56949.19 88888.00 2016-12-10 00:43:28.906 345 11372.07 27.14 56949.08 88888.00 2016-12-10 00:43:29.406 345 11372.10 27.13 56949.06 88888.00 2016-12-10 00:43:29.906 345 11372.08 26.58 56948.99 88888.00 2016-12-10 00:43:30.406 345 11372.09 26.19 56948.81 88888.00 2016-12-10 00:43:30.906 345 11372.14 26.52 56948.73 88888.00 2016-12-10 00:43:31.406 345 11372.16 26.21 56948.62 88888.00 2016-12-10 00:43:31.906 345 11372.16 26.06 56948.52 88888.00 2016-12-10 00:43:32.406 345 11372.22 26.00 56948.38 88888.00 2016-12-10 00:43:32.906 345 11372.24 26.01 56948.30 88888.00 2016-12-10 00:43:33.406 345 11372.23 26.01 56948.21 88888.00 2016-12-10 00:43:33.906 345 11372.29 25.99 56948.11 88888.00 2016-12-10 00:43:34.406 345 11372.33 25.96 56948.04 88888.00 2016-12-10 00:43:34.906 345 11372.32 25.96 56947.97 88888.00 2016-12-10 00:43:35.406 345 11372.35 25.94 56947.84 88888.00 2016-12-10 00:43:35.906 345 11372.35 25.94 56947.71 88888.00 2016-12-10 00:43:36.406 345 11372.40 25.92 56947.57 88888.00 2016-12-10 00:43:36.906 345 11372.47 25.94 56947.46 88888.00 2016-12-10 00:43:37.406 345 11372.56 25.97 56947.35 88888.00 2016-12-10 00:43:37.906 345 11372.58 25.92 56947.29 88888.00 2016-12-10 00:43:38.406 345 11372.59 25.96 56947.20 88888.00 2016-12-10 00:43:38.906 345 11372.67 25.98 56947.09 88888.00 2016-12-10 00:43:39.406 345 11372.71 25.99 56947.01 88888.00 2016-12-10 00:43:39.906 345 11372.66 26.01 56946.89 88888.00 2016-12-10 00:43:40.406 345 11372.77 26.37 56946.78 88888.00 2016-12-10 00:43:40.906 345 11372.85 26.52 56946.67 88888.00 2016-12-10 00:43:41.406 345 11372.85 26.62 56946.56 88888.00 2016-12-10 00:43:41.906 345 11372.94 26.83 56946.51 88888.00 2016-12-10 00:43:42.406 345 11373.01 26.79 56946.45 88888.00 2016-12-10 00:43:42.906 345 11372.99 26.71 56946.36 88888.00 2016-12-10 00:43:43.406 345 11373.00 26.74 56946.24 88888.00 2016-12-10 00:43:43.906 345 11373.08 26.76 56946.11 88888.00 2016-12-10 00:43:44.406 345 11373.14 26.86 56945.95 88888.00 2016-12-10 00:43:44.906 345 11373.13 26.92 56945.84 88888.00 2016-12-10 00:43:45.406 345 11373.22 26.96 56945.74 88888.00 2016-12-10 00:43:45.906 345 11373.30 26.71 56945.63 88888.00 2016-12-10 00:43:46.406 345 11373.32 26.30 56945.52 88888.00 2016-12-10 00:43:46.906 345 11373.36 26.24 56945.47 88888.00 2016-12-10 00:43:47.406 345 11373.37 26.23 56945.36 88888.00 2016-12-10 00:43:47.906 345 11373.43 26.24 56945.27 88888.00 2016-12-10 00:43:48.406 345 11373.49 26.53 56945.17 88888.00 2016-12-10 00:43:48.906 345 11373.54 26.83 56945.08 88888.00 2016-12-10 00:43:49.406 345 11373.56 26.61 56944.97 88888.00 2016-12-10 00:43:49.906 345 11373.57 26.72 56944.85 88888.00 2016-12-10 00:43:50.406 345 11373.63 26.61 56944.75 88888.00 2016-12-10 00:43:50.906 345 11373.71 26.51 56944.65 88888.00 2016-12-10 00:43:51.406 345 11373.72 26.78 56944.52 88888.00 2016-12-10 00:43:51.906 345 11373.82 27.01 56944.41 88888.00 2016-12-10 00:43:52.406 345 11373.91 26.89 56944.36 88888.00 2016-12-10 00:43:52.906 345 11373.96 26.78 56944.27 88888.00 2016-12-10 00:43:53.406 345 11374.05 26.83 56944.18 88888.00 2016-12-10 00:43:53.906 345 11374.16 26.89 56944.11 88888.00 2016-12-10 00:43:54.406 345 11374.24 26.91 56943.99 88888.00 2016-12-10 00:43:54.906 345 11374.33 27.01 56943.93 88888.00 2016-12-10 00:43:55.406 345 11374.37 27.02 56943.86 88888.00 2016-12-10 00:43:55.906 345 11374.37 26.86 56943.81 88888.00 2016-12-10 00:43:56.406 345 11374.39 26.81 56943.74 88888.00 2016-12-10 00:43:56.906 345 11374.54 26.99 56943.63 88888.00 2016-12-10 00:43:57.406 345 11374.60 26.99 56943.54 88888.00 2016-12-10 00:43:57.906 345 11374.64 26.82 56943.41 88888.00 2016-12-10 00:43:58.406 345 11374.72 26.74 56943.36 88888.00 2016-12-10 00:43:58.906 345 11374.75 26.67 56943.35 88888.00 2016-12-10 00:43:59.406 345 11374.79 26.72 56943.37 88888.00 2016-12-10 00:43:59.906 345 11374.88 26.75 56943.36 88888.00 2016-12-10 00:44:00.406 345 11374.96 26.75 56943.30 88888.00 2016-12-10 00:44:00.906 345 11374.96 26.74 56943.25 88888.00 2016-12-10 00:44:01.406 345 11375.06 26.73 56943.16 88888.00 2016-12-10 00:44:01.906 345 11375.15 26.78 56943.14 88888.00 2016-12-10 00:44:02.406 345 11375.21 26.87 56943.11 88888.00 2016-12-10 00:44:02.906 345 11375.27 27.09 56943.06 88888.00 2016-12-10 00:44:03.406 345 11375.38 27.25 56943.00 88888.00 2016-12-10 00:44:03.906 345 11375.43 27.35 56943.00 88888.00 2016-12-10 00:44:04.406 345 11375.44 27.35 56942.96 88888.00 2016-12-10 00:44:04.906 345 11375.53 27.43 56942.95 88888.00 2016-12-10 00:44:05.406 345 11375.67 27.46 56942.92 88888.00 2016-12-10 00:44:05.906 345 11375.72 27.43 56942.91 88888.00 2016-12-10 00:44:06.406 345 11375.79 27.58 56942.92 88888.00 2016-12-10 00:44:06.906 345 11375.94 27.51 56942.93 88888.00 2016-12-10 00:44:07.406 345 11376.00 27.57 56942.93 88888.00 2016-12-10 00:44:07.906 345 11376.04 27.60 56942.95 88888.00 2016-12-10 00:44:08.406 345 11376.10 27.74 56942.93 88888.00 2016-12-10 00:44:08.906 345 11376.17 27.58 56942.87 88888.00 2016-12-10 00:44:09.406 345 11376.22 27.58 56942.85 88888.00 2016-12-10 00:44:09.906 345 11376.29 27.63 56942.86 88888.00 2016-12-10 00:44:10.406 345 11376.36 27.62 56942.90 88888.00 2016-12-10 00:44:10.906 345 11376.38 27.66 56942.84 88888.00 2016-12-10 00:44:11.406 345 11376.50 27.64 56942.83 88888.00 2016-12-10 00:44:11.906 345 11376.56 27.77 56942.89 88888.00 2016-12-10 00:44:12.406 345 11376.62 27.98 56942.87 88888.00 2016-12-10 00:44:12.906 345 11376.69 27.87 56942.83 88888.00 2016-12-10 00:44:13.406 345 11376.77 27.75 56942.83 88888.00 2016-12-10 00:44:13.906 345 11376.77 27.78 56942.85 88888.00 2016-12-10 00:44:14.406 345 11376.84 27.80 56942.90 88888.00 2016-12-10 00:44:14.906 345 11376.95 27.82 56942.90 88888.00 2016-12-10 00:44:15.406 345 11376.96 28.08 56942.93 88888.00 2016-12-10 00:44:15.906 345 11376.99 27.82 56942.97 88888.00 2016-12-10 00:44:16.406 345 11377.11 27.69 56942.97 88888.00 2016-12-10 00:44:16.906 345 11377.17 27.71 56942.96 88888.00 2016-12-10 00:44:17.406 345 11377.20 27.62 56942.99 88888.00 2016-12-10 00:44:17.906 345 11377.28 27.80 56943.02 88888.00 2016-12-10 00:44:18.406 345 11377.32 28.05 56943.03 88888.00 2016-12-10 00:44:18.906 345 11377.31 28.14 56943.06 88888.00 2016-12-10 00:44:19.406 345 11377.33 28.34 56943.12 88888.00 2016-12-10 00:44:19.906 345 11377.42 28.73 56943.17 88888.00 2016-12-10 00:44:20.406 345 11377.43 28.72 56943.25 88888.00 2016-12-10 00:44:20.906 345 11377.49 28.64 56943.29 88888.00 2016-12-10 00:44:21.406 345 11377.57 28.43 56943.35 88888.00 2016-12-10 00:44:21.906 345 11377.59 27.96 56943.35 88888.00 2016-12-10 00:44:22.406 345 11377.64 27.90 56943.34 88888.00 2016-12-10 00:44:22.906 345 11377.70 28.01 56943.40 88888.00 2016-12-10 00:44:23.406 345 11377.73 27.96 56943.48 88888.00 2016-12-10 00:44:23.906 345 11377.75 27.94 56943.54 88888.00 2016-12-10 00:44:24.406 345 11377.80 27.98 56943.63 88888.00 2016-12-10 00:44:24.906 345 11377.87 28.01 56943.68 88888.00 2016-12-10 00:44:25.406 345 11377.81 28.18 56943.72 88888.00 2016-12-10 00:44:25.906 345 11377.85 28.84 56943.81 88888.00 2016-12-10 00:44:26.406 345 11377.88 28.49 56943.82 88888.00 2016-12-10 00:44:26.906 345 11377.94 28.19 56943.89 88888.00 2016-12-10 00:44:27.406 345 11377.94 28.23 56944.01 88888.00 2016-12-10 00:44:27.906 345 11377.92 28.22 56944.08 88888.00 2016-12-10 00:44:28.406 345 11377.93 28.25 56944.18 88888.00 2016-12-10 00:44:28.906 345 11377.93 28.65 56944.20 88888.00 2016-12-10 00:44:29.406 345 11378.01 28.41 56944.20 88888.00 2016-12-10 00:44:29.906 345 11378.06 28.29 56944.18 88888.00 2016-12-10 00:44:30.406 345 11378.02 28.32 56944.22 88888.00 2016-12-10 00:44:30.906 345 11378.07 28.32 56944.32 88888.00 2016-12-10 00:44:31.406 345 11378.16 28.28 56944.37 88888.00 2016-12-10 00:44:31.906 345 11378.15 28.26 56944.37 88888.00 2016-12-10 00:44:32.406 345 11378.15 28.36 56944.44 88888.00 2016-12-10 00:44:32.906 345 11378.20 28.42 56944.51 88888.00 2016-12-10 00:44:33.406 345 11378.17 28.60 56944.63 88888.00 2016-12-10 00:44:33.906 345 11378.19 28.99 56944.71 88888.00 2016-12-10 00:44:34.406 345 11378.26 28.72 56944.79 88888.00 2016-12-10 00:44:34.906 345 11378.26 28.82 56944.82 88888.00 2016-12-10 00:44:35.406 345 11378.23 28.90 56944.91 88888.00 2016-12-10 00:44:35.906 345 11378.30 28.80 56944.98 88888.00 2016-12-10 00:44:36.406 345 11378.30 28.96 56945.05 88888.00 2016-12-10 00:44:36.906 345 11378.30 29.07 56945.10 88888.00 2016-12-10 00:44:37.406 345 11378.38 29.31 56945.16 88888.00 2016-12-10 00:44:37.906 345 11378.42 29.25 56945.28 88888.00 2016-12-10 00:44:38.406 345 11378.41 29.23 56945.35 88888.00 2016-12-10 00:44:38.906 345 11378.49 29.23 56945.43 88888.00 2016-12-10 00:44:39.406 345 11378.51 28.96 56945.50 88888.00 2016-12-10 00:44:39.906 345 11378.51 28.96 56945.56 88888.00 2016-12-10 00:44:40.406 345 11378.54 29.40 56945.67 88888.00 2016-12-10 00:44:40.906 345 11378.67 29.40 56945.76 88888.00 2016-12-10 00:44:41.406 345 11378.68 29.32 56945.87 88888.00 2016-12-10 00:44:41.906 345 11378.67 29.32 56945.93 88888.00 2016-12-10 00:44:42.406 345 11378.74 29.40 56945.99 88888.00 2016-12-10 00:44:42.906 345 11378.79 29.19 56946.06 88888.00 2016-12-10 00:44:43.406 345 11378.84 28.93 56946.17 88888.00 2016-12-10 00:44:43.906 345 11378.86 28.96 56946.29 88888.00 2016-12-10 00:44:44.406 345 11378.89 28.99 56946.39 88888.00 2016-12-10 00:44:44.906 345 11378.89 29.02 56946.49 88888.00 2016-12-10 00:44:45.406 345 11378.96 29.43 56946.62 88888.00 2016-12-10 00:44:45.906 345 11379.05 29.84 56946.77 88888.00 2016-12-10 00:44:46.406 345 11379.07 29.80 56946.83 88888.00 2016-12-10 00:44:46.906 345 11379.10 29.68 56946.90 88888.00 2016-12-10 00:44:47.406 345 11379.17 29.60 56946.98 88888.00 2016-12-10 00:44:47.906 345 11379.21 29.70 56947.09 88888.00 2016-12-10 00:44:48.406 345 11379.21 29.75 56947.19 88888.00 2016-12-10 00:44:48.906 345 11379.26 29.82 56947.29 88888.00 2016-12-10 00:44:49.406 345 11379.28 29.94 56947.38 88888.00 2016-12-10 00:44:49.906 345 11379.31 29.88 56947.49 88888.00 2016-12-10 00:44:50.406 345 11379.35 29.82 56947.64 88888.00 2016-12-10 00:44:50.906 345 11379.35 29.88 56947.77 88888.00 2016-12-10 00:44:51.406 345 11379.39 29.94 56947.86 88888.00 2016-12-10 00:44:51.906 345 11379.39 29.72 56947.93 88888.00 2016-12-10 00:44:52.406 345 11379.44 30.08 56948.05 88888.00 2016-12-10 00:44:52.906 345 11379.44 30.22 56948.18 88888.00 2016-12-10 00:44:53.406 345 11379.46 30.15 56948.30 88888.00 2016-12-10 00:44:53.906 345 11379.56 29.96 56948.39 88888.00 2016-12-10 00:44:54.406 345 11379.60 29.86 56948.44 88888.00 2016-12-10 00:44:54.906 345 11379.65 29.89 56948.51 88888.00 2016-12-10 00:44:55.406 345 11379.74 29.96 56948.66 88888.00 2016-12-10 00:44:55.906 345 11379.73 30.14 56948.77 88888.00 2016-12-10 00:44:56.406 345 11379.65 30.83 56948.84 88888.00 2016-12-10 00:44:56.906 345 11379.72 30.96 56948.95 88888.00 2016-12-10 00:44:57.406 345 11379.79 31.21 56949.05 88888.00 2016-12-10 00:44:57.906 345 11379.82 31.25 56949.22 88888.00 2016-12-10 00:44:58.406 345 11379.88 30.70 56949.38 88888.00 2016-12-10 00:44:58.906 345 11379.96 30.40 56949.44 88888.00 2016-12-10 00:44:59.406 345 11379.93 30.40 56949.50 88888.00 2016-12-10 00:44:59.906 345 11379.89 30.47 56949.60 88888.00 2016-12-10 00:45:00.406 345 11379.93 30.47 56949.66 88888.00 2016-12-10 00:45:00.906 345 11379.95 30.49 56949.74 88888.00 2016-12-10 00:45:01.406 345 11379.95 30.56 56949.85 88888.00 2016-12-10 00:45:01.906 345 11380.01 30.59 56949.93 88888.00 2016-12-10 00:45:02.407 345 11380.11 30.62 56950.03 88888.00 2016-12-10 00:45:02.907 345 11380.13 30.61 56950.08 88888.00 2016-12-10 00:45:03.407 345 11380.13 30.94 56950.14 88888.00 2016-12-10 00:45:03.907 345 11380.14 31.59 56950.18 88888.00 2016-12-10 00:45:04.407 345 11380.17 31.09 56950.24 88888.00 2016-12-10 00:45:04.907 345 11380.14 30.82 56950.40 88888.00 2016-12-10 00:45:05.407 345 11380.18 30.88 56950.49 88888.00 2016-12-10 00:45:05.907 345 11380.22 30.96 56950.57 88888.00 2016-12-10 00:45:06.407 345 11380.23 30.96 56950.63 88888.00 2016-12-10 00:45:06.907 345 11380.27 31.02 56950.70 88888.00 2016-12-10 00:45:07.407 345 11380.25 31.04 56950.80 88888.00 2016-12-10 00:45:07.907 345 11380.24 31.07 56950.91 88888.00 2016-12-10 00:45:08.407 345 11380.28 31.14 56951.06 88888.00 2016-12-10 00:45:08.907 345 11380.30 31.17 56951.18 88888.00 2016-12-10 00:45:09.407 345 11380.29 31.47 56951.23 88888.00 2016-12-10 00:45:09.907 345 11380.32 32.10 56951.20 88888.00 2016-12-10 00:45:10.407 345 11380.36 31.71 56951.27 88888.00 2016-12-10 00:45:10.907 345 11380.36 32.15 56951.37 88888.00 2016-12-10 00:45:11.407 345 11380.45 32.31 56951.43 88888.00 2016-12-10 00:45:11.907 345 11380.46 31.76 56951.46 88888.00 2016-12-10 00:45:12.407 345 11380.45 31.84 56951.53 88888.00 2016-12-10 00:45:12.907 345 11380.51 32.47 56951.58 88888.00 2016-12-10 00:45:13.407 345 11380.60 32.46 56951.64 88888.00 2016-12-10 00:45:13.907 345 11380.62 32.03 56951.72 88888.00 2016-12-10 00:45:14.407 345 11380.63 31.96 56951.78 88888.00 2016-12-10 00:45:14.907 345 11380.71 31.79 56951.82 88888.00 2016-12-10 00:45:15.407 345 11380.72 31.82 56951.84 88888.00 2016-12-10 00:45:15.907 345 11380.73 31.83 56951.91 88888.00 2016-12-10 00:45:16.407 345 11380.76 31.89 56952.00 88888.00 2016-12-10 00:45:16.907 345 11380.84 31.92 56952.07 88888.00 2016-12-10 00:45:17.407 345 11380.85 31.95 56952.11 88888.00 2016-12-10 00:45:17.907 345 11380.87 31.99 56952.17 88888.00 2016-12-10 00:45:18.407 345 11380.92 32.08 56952.21 88888.00 2016-12-10 00:45:18.907 345 11380.99 32.17 56952.24 88888.00 2016-12-10 00:45:19.407 345 11381.00 32.37 56952.29 88888.00 2016-12-10 00:45:19.907 345 11381.02 32.52 56952.32 88888.00 2016-12-10 00:45:20.407 345 11381.08 32.65 56952.37 88888.00 2016-12-10 00:45:20.907 345 11381.04 32.63 56952.43 88888.00 2016-12-10 00:45:21.407 345 11381.06 32.65 56952.49 88888.00 2016-12-10 00:45:21.907 345 11381.09 32.66 56952.54 88888.00 2016-12-10 00:45:22.407 345 11381.13 32.73 56952.54 88888.00 2016-12-10 00:45:22.907 345 11381.14 32.79 56952.62 88888.00 2016-12-10 00:45:23.407 345 11381.21 32.86 56952.67 88888.00 2016-12-10 00:45:23.907 345 11381.28 33.04 56952.71 88888.00 2016-12-10 00:45:24.407 345 11381.32 32.95 56952.73 88888.00 2016-12-10 00:45:24.907 345 11381.41 33.05 56952.72 88888.00 2016-12-10 00:45:25.407 345 11381.47 32.78 56952.69 88888.00 2016-12-10 00:45:25.907 345 11381.45 32.66 56952.69 88888.00 2016-12-10 00:45:26.407 345 11381.53 32.87 56952.71 88888.00 2016-12-10 00:45:26.907 345 11381.66 32.97 56952.71 88888.00 2016-12-10 00:45:27.407 345 11381.69 32.99 56952.72 88888.00 2016-12-10 00:45:27.907 345 11381.73 33.42 56952.72 88888.00 2016-12-10 00:45:28.407 345 11381.78 33.61 56952.71 88888.00 2016-12-10 00:45:28.907 345 11381.78 33.40 56952.69 88888.00 2016-12-10 00:45:29.407 345 11381.80 32.75 56952.71 88888.00 2016-12-10 00:45:29.907 345 11381.90 32.65 56952.71 88888.00 2016-12-10 00:45:30.407 345 11381.89 32.63 56952.69 88888.00 2016-12-10 00:45:30.907 345 11381.98 32.59 56952.69 88888.00 2016-12-10 00:45:31.407 345 11382.10 32.59 56952.69 88888.00 2016-12-10 00:45:31.907 345 11382.12 32.59 56952.61 88888.00 2016-12-10 00:45:32.407 345 11382.13 32.57 56952.64 88888.00 2016-12-10 00:45:32.907 345 11382.16 32.58 56952.65 88888.00 2016-12-10 00:45:33.407 345 11382.22 32.60 56952.62 88888.00 2016-12-10 00:45:33.907 345 11382.26 32.66 56952.61 88888.00 2016-12-10 00:45:34.407 345 11382.34 32.67 56952.62 88888.00 2016-12-10 00:45:34.907 345 11382.41 32.71 56952.62 88888.00 2016-12-10 00:45:35.407 345 11382.39 32.65 56952.65 88888.00 2016-12-10 00:45:35.907 345 11382.50 32.63 56952.67 88888.00 2016-12-10 00:45:36.407 345 11382.52 32.65 56952.67 88888.00 2016-12-10 00:45:36.907 345 11382.51 32.67 56952.66 88888.00 2016-12-10 00:45:37.407 345 11382.53 32.64 56952.66 88888.00 2016-12-10 00:45:37.907 345 11382.58 32.66 56952.65 88888.00 2016-12-10 00:45:38.407 345 11382.58 32.64 56952.65 88888.00 2016-12-10 00:45:38.907 345 11382.62 32.83 56952.64 88888.00 2016-12-10 00:45:39.407 345 11382.77 33.55 56952.62 88888.00 2016-12-10 00:45:39.907 345 11382.80 33.81 56952.60 88888.00 2016-12-10 00:45:40.407 345 11382.81 33.82 56952.59 88888.00 2016-12-10 00:45:40.907 345 11382.88 33.76 56952.55 88888.00 2016-12-10 00:45:41.407 345 11382.91 33.68 56952.55 88888.00 2016-12-10 00:45:41.907 345 11382.92 33.11 56952.52 88888.00 2016-12-10 00:45:42.407 345 11382.99 32.78 56952.49 88888.00 2016-12-10 00:45:42.907 345 11383.15 32.79 56952.46 88888.00 2016-12-10 00:45:43.407 345 11383.13 32.81 56952.47 88888.00 2016-12-10 00:45:43.907 345 11383.13 32.85 56952.52 88888.00 2016-12-10 00:45:44.407 345 11383.21 32.84 56952.52 88888.00 2016-12-10 00:45:44.907 345 11383.26 32.87 56952.48 88888.00 2016-12-10 00:45:45.407 345 11383.27 32.92 56952.55 88888.00 2016-12-10 00:45:45.907 345 11383.36 33.40 56952.50 88888.00 2016-12-10 00:45:46.407 345 11383.40 33.83 56952.47 88888.00 2016-12-10 00:45:46.907 345 11383.37 33.77 56952.49 88888.00 2016-12-10 00:45:47.407 345 11383.47 33.09 56952.54 88888.00 2016-12-10 00:45:47.907 345 11383.56 32.72 56952.56 88888.00 2016-12-10 00:45:48.407 345 11383.57 32.66 56952.54 88888.00 2016-12-10 00:45:48.907 345 11383.59 32.67 56952.48 88888.00 2016-12-10 00:45:49.407 345 11383.65 32.70 56952.48 88888.00 2016-12-10 00:45:49.907 345 11383.58 32.75 56952.50 88888.00 2016-12-10 00:45:50.407 345 11383.68 33.06 56952.52 88888.00 2016-12-10 00:45:50.907 345 11383.79 33.19 56952.50 88888.00 2016-12-10 00:45:51.407 345 11383.84 33.20 56952.54 88888.00 2016-12-10 00:45:51.907 345 11383.85 33.22 56952.58 88888.00 2016-12-10 00:45:52.407 345 11383.90 33.29 56952.55 88888.00 2016-12-10 00:45:52.907 345 11383.94 33.28 56952.60 88888.00 2016-12-10 00:45:53.407 345 11383.96 33.25 56952.64 88888.00 2016-12-10 00:45:53.907 345 11384.03 33.29 56952.67 88888.00 2016-12-10 00:45:54.407 345 11384.06 33.29 56952.74 88888.00 2016-12-10 00:45:54.907 345 11384.03 33.29 56952.79 88888.00 2016-12-10 00:45:55.407 345 11384.04 33.02 56952.82 88888.00 2016-12-10 00:45:55.907 345 11384.10 32.84 56952.87 88888.00 2016-12-10 00:45:56.407 345 11384.10 32.80 56952.90 88888.00 2016-12-10 00:45:56.907 345 11384.16 32.84 56952.88 88888.00 2016-12-10 00:45:57.407 345 11384.23 32.88 56952.97 88888.00 2016-12-10 00:45:57.907 345 11384.24 32.86 56953.00 88888.00 2016-12-10 00:45:58.407 345 11384.30 32.84 56953.05 88888.00 2016-12-10 00:45:58.907 345 11384.38 32.83 56953.11 88888.00 2016-12-10 00:45:59.407 345 11384.38 32.83 56953.11 88888.00 2016-12-10 00:45:59.907 345 11384.44 32.88 56953.16 88888.00 2016-12-10 00:46:00.407 345 11384.47 32.93 56953.22 88888.00 2016-12-10 00:46:00.907 345 11384.48 32.97 56953.25 88888.00 2016-12-10 00:46:01.407 345 11384.51 32.98 56953.26 88888.00 2016-12-10 00:46:01.907 345 11384.61 33.00 56953.38 88888.00 2016-12-10 00:46:02.407 345 11384.66 33.00 56953.38 88888.00 2016-12-10 00:46:02.907 345 11384.62 32.97 56953.39 88888.00 2016-12-10 00:46:03.407 345 11384.66 32.95 56953.36 88888.00 2016-12-10 00:46:03.907 345 11384.75 32.97 56953.32 88888.00 2016-12-10 00:46:04.407 345 11384.74 32.99 56953.38 88888.00 2016-12-10 00:46:04.907 345 11384.77 33.12 56953.38 88888.00 2016-12-10 00:46:05.407 345 11384.82 33.09 56953.35 88888.00 2016-12-10 00:46:05.907 345 11384.83 33.02 56953.35 88888.00 2016-12-10 00:46:06.407 345 11384.81 33.01 56953.38 88888.00 2016-12-10 00:46:06.907 345 11384.86 33.01 56953.41 88888.00 2016-12-10 00:46:07.407 345 11384.86 32.99 56953.45 88888.00 2016-12-10 00:46:07.907 345 11384.93 33.00 56953.46 88888.00 2016-12-10 00:46:08.407 345 11384.97 33.12 56953.50 88888.00 2016-12-10 00:46:08.907 345 11385.01 33.45 56953.51 88888.00 2016-12-10 00:46:09.407 345 11385.02 33.49 56953.57 88888.00 2016-12-10 00:46:09.907 345 11385.01 33.47 56953.56 88888.00 2016-12-10 00:46:10.407 345 11385.05 33.58 56953.61 88888.00 2016-12-10 00:46:10.907 345 11385.07 33.79 56953.59 88888.00 2016-12-10 00:46:11.407 345 11385.12 33.59 56953.61 88888.00 2016-12-10 00:46:11.907 345 11385.18 33.47 56953.63 88888.00 2016-12-10 00:46:12.407 345 11385.16 33.17 56953.65 88888.00 2016-12-10 00:46:12.907 345 11385.21 33.00 56953.62 88888.00 2016-12-10 00:46:13.407 345 11385.24 32.98 56953.59 88888.00 2016-12-10 00:46:13.907 345 11385.24 32.93 56953.61 88888.00 2016-12-10 00:46:14.407 345 11385.26 32.95 56953.59 88888.00 2016-12-10 00:46:14.907 345 11385.35 32.90 56953.62 88888.00 2016-12-10 00:46:15.407 345 11385.26 32.87 56953.55 88888.00 2016-12-10 00:46:15.907 345 11385.28 32.90 56953.52 88888.00 2016-12-10 00:46:16.407 345 11385.36 32.88 56953.46 88888.00 2016-12-10 00:46:16.907 345 11385.42 32.87 56953.46 88888.00 2016-12-10 00:46:17.407 345 11385.33 32.83 56953.45 88888.00 2016-12-10 00:46:17.907 345 11385.36 32.79 56953.42 88888.00 2016-12-10 00:46:18.407 345 11385.44 32.81 56953.39 88888.00 2016-12-10 00:46:18.907 345 11385.42 32.79 56953.39 88888.00 2016-12-10 00:46:19.407 345 11385.39 32.79 56953.38 88888.00 2016-12-10 00:46:19.907 345 11385.42 32.87 56953.36 88888.00 2016-12-10 00:46:20.407 345 11385.43 33.24 56953.33 88888.00 2016-12-10 00:46:20.907 345 11385.40 33.65 56953.35 88888.00 2016-12-10 00:46:21.407 345 11385.45 33.72 56953.27 88888.00 2016-12-10 00:46:21.907 345 11385.40 33.53 56953.22 88888.00 2016-12-10 00:46:22.407 345 11385.40 32.93 56953.17 88888.00 2016-12-10 00:46:22.907 345 11385.52 32.65 56953.12 88888.00 2016-12-10 00:46:23.407 345 11385.58 32.57 56953.09 88888.00 2016-12-10 00:46:23.907 345 11385.52 32.53 56953.10 88888.00 2016-12-10 00:46:24.407 345 11385.52 32.51 56953.13 88888.00 2016-12-10 00:46:24.907 345 11385.51 32.50 56953.09 88888.00 2016-12-10 00:46:25.407 345 11385.53 32.52 56953.09 88888.00 2016-12-10 00:46:25.907 345 11385.55 32.50 56953.07 88888.00 2016-12-10 00:46:26.407 345 11385.53 32.47 56953.01 88888.00 2016-12-10 00:46:26.907 345 11385.52 32.50 56952.98 88888.00 2016-12-10 00:46:27.407 345 11385.59 33.07 56952.96 88888.00 2016-12-10 00:46:27.907 345 11385.60 32.81 56952.93 88888.00 2016-12-10 00:46:28.407 345 11385.59 32.67 56952.90 88888.00 2016-12-10 00:46:28.907 345 11385.63 33.25 56952.86 88888.00 2016-12-10 00:46:29.407 345 11385.63 33.49 56952.87 88888.00 2016-12-10 00:46:29.907 345 11385.66 33.43 56952.85 88888.00 2016-12-10 00:46:30.407 345 11385.66 32.80 56952.85 88888.00 2016-12-10 00:46:30.907 345 11385.70 32.49 56952.87 88888.00 2016-12-10 00:46:31.407 345 11385.71 32.50 56952.82 88888.00 2016-12-10 00:46:31.907 345 11385.71 32.31 56952.81 88888.00 2016-12-10 00:46:32.407 345 11385.76 32.45 56952.79 88888.00 2016-12-10 00:46:32.907 345 11385.79 32.90 56952.77 88888.00 2016-12-10 00:46:33.407 345 11385.72 33.01 56952.72 88888.00 2016-12-10 00:46:33.907 345 11385.77 32.80 56952.67 88888.00 2016-12-10 00:46:34.407 345 11385.80 32.20 56952.67 88888.00 2016-12-10 00:46:34.907 345 11385.76 32.08 56952.67 88888.00 2016-12-10 00:46:35.407 345 11385.74 32.11 56952.68 88888.00 2016-12-10 00:46:35.907 345 11385.79 32.09 56952.66 88888.00 2016-12-10 00:46:36.407 345 11385.76 32.06 56952.67 88888.00 2016-12-10 00:46:36.907 345 11385.77 32.02 56952.64 88888.00 2016-12-10 00:46:37.407 345 11385.80 32.00 56952.65 88888.00 2016-12-10 00:46:37.907 345 11385.83 32.00 56952.62 88888.00 2016-12-10 00:46:38.407 345 11385.81 31.99 56952.59 88888.00 2016-12-10 00:46:38.907 345 11385.84 31.93 56952.54 88888.00 2016-12-10 00:46:39.407 345 11385.85 31.86 56952.48 88888.00 2016-12-10 00:46:39.907 345 11385.81 31.88 56952.46 88888.00 2016-12-10 00:46:40.407 345 11385.81 31.86 56952.48 88888.00 2016-12-10 00:46:40.907 345 11385.88 31.81 56952.48 88888.00 2016-12-10 00:46:41.407 345 11385.85 31.77 56952.47 88888.00 2016-12-10 00:46:41.907 345 11385.87 31.81 56952.45 88888.00 2016-12-10 00:46:42.407 345 11385.87 31.83 56952.42 88888.00 2016-12-10 00:46:42.907 345 11385.91 32.10 56952.41 88888.00 2016-12-10 00:46:43.407 345 11385.90 32.20 56952.41 88888.00 2016-12-10 00:46:43.907 345 11385.88 32.37 56952.42 88888.00 2016-12-10 00:46:44.407 345 11385.92 32.30 56952.41 88888.00 2016-12-10 00:46:44.907 345 11385.92 32.25 56952.39 88888.00 2016-12-10 00:46:45.407 345 11385.97 31.90 56952.39 88888.00 2016-12-10 00:46:45.907 345 11386.01 31.66 56952.39 88888.00 2016-12-10 00:46:46.407 345 11385.98 31.61 56952.33 88888.00 2016-12-10 00:46:46.907 345 11385.93 31.63 56952.32 88888.00 2016-12-10 00:46:47.407 345 11385.98 31.61 56952.29 88888.00 2016-12-10 00:46:47.907 345 11385.99 31.59 56952.32 88888.00 2016-12-10 00:46:48.407 345 11385.97 31.59 56952.33 88888.00 2016-12-10 00:46:48.907 345 11385.98 31.63 56952.33 88888.00 2016-12-10 00:46:49.407 345 11385.98 31.61 56952.33 88888.00 2016-12-10 00:46:49.907 345 11385.98 31.57 56952.27 88888.00 2016-12-10 00:46:50.407 345 11385.99 31.59 56952.24 88888.00 2016-12-10 00:46:50.907 345 11386.01 31.57 56952.28 88888.00 2016-12-10 00:46:51.407 345 11385.98 31.56 56952.32 88888.00 2016-12-10 00:46:51.907 345 11386.05 31.54 56952.32 88888.00 2016-12-10 00:46:52.407 345 11386.08 31.48 56952.28 88888.00 2016-12-10 00:46:52.907 345 11386.05 31.48 56952.23 88888.00 2016-12-10 00:46:53.407 345 11386.05 31.55 56952.23 88888.00 2016-12-10 00:46:53.907 345 11386.12 31.64 56952.16 88888.00 2016-12-10 00:46:54.407 345 11386.13 31.56 56952.11 88888.00 2016-12-10 00:46:54.907 345 11386.12 31.61 56952.09 88888.00 2016-12-10 00:46:55.407 345 11386.19 31.51 56952.08 88888.00 2016-12-10 00:46:55.907 345 11386.25 31.71 56952.04 88888.00 2016-12-10 00:46:56.407 345 11386.25 32.38 56952.07 88888.00 2016-12-10 00:46:56.907 345 11386.25 32.56 56952.02 88888.00 2016-12-10 00:46:57.407 345 11386.28 32.40 56952.03 88888.00 2016-12-10 00:46:57.907 345 11386.28 31.79 56952.00 88888.00 2016-12-10 00:46:58.407 345 11386.29 32.25 56951.96 88888.00 2016-12-10 00:46:58.907 345 11386.34 32.61 56951.95 88888.00 2016-12-10 00:46:59.407 345 11386.36 32.66 56951.95 88888.00 2016-12-10 00:46:59.907 345 11386.43 32.27 56951.94 88888.00 2016-12-10 00:47:00.407 345 11386.48 31.78 56951.90 88888.00 2016-12-10 00:47:00.907 345 11386.51 31.65 56951.88 88888.00 2016-12-10 00:47:01.407 345 11386.55 31.66 56951.85 88888.00 2016-12-10 00:47:01.907 345 11386.58 31.66 56951.81 88888.00 2016-12-10 00:47:02.407 345 11386.63 31.69 56951.77 88888.00 2016-12-10 00:47:02.907 345 11386.64 31.75 56951.82 88888.00 2016-12-10 00:47:03.407 345 11386.72 31.77 56951.82 88888.00 2016-12-10 00:47:03.907 345 11386.78 31.75 56951.74 88888.00 2016-12-10 00:47:04.407 345 11386.81 31.75 56951.71 88888.00 2016-12-10 00:47:04.907 345 11386.85 31.79 56951.68 88888.00 2016-12-10 00:47:05.407 345 11386.91 31.82 56951.62 88888.00 2016-12-10 00:47:05.907 345 11386.90 31.82 56951.57 88888.00 2016-12-10 00:47:06.407 345 11386.97 31.81 56951.56 88888.00 2016-12-10 00:47:06.907 345 11387.05 31.84 56951.53 88888.00 2016-12-10 00:47:07.407 345 11387.09 31.91 56951.51 88888.00 2016-12-10 00:47:07.907 345 11387.11 31.97 56951.50 88888.00 2016-12-10 00:47:08.407 345 11387.15 31.96 56951.49 88888.00 2016-12-10 00:47:08.907 345 11387.11 31.98 56951.45 88888.00 2016-12-10 00:47:09.407 345 11387.10 31.99 56951.40 88888.00 2016-12-10 00:47:09.907 345 11387.16 31.99 56951.39 88888.00 2016-12-10 00:47:10.407 345 11387.23 31.95 56951.37 88888.00 2016-12-10 00:47:10.907 345 11387.25 31.93 56951.33 88888.00 2016-12-10 00:47:11.407 345 11387.29 32.00 56951.31 88888.00 2016-12-10 00:47:11.907 345 11387.37 32.09 56951.32 88888.00 2016-12-10 00:47:12.407 345 11387.37 32.22 56951.28 88888.00 2016-12-10 00:47:12.907 345 11387.41 32.50 56951.26 88888.00 2016-12-10 00:47:13.407 345 11387.50 32.34 56951.24 88888.00 2016-12-10 00:47:13.907 345 11387.48 32.50 56951.17 88888.00 2016-12-10 00:47:14.407 345 11387.53 32.59 56951.18 88888.00 2016-12-10 00:47:14.907 345 11387.58 32.19 56951.18 88888.00 2016-12-10 00:47:15.407 345 11387.61 32.10 56951.12 88888.00 2016-12-10 00:47:15.907 345 11387.67 32.20 56951.01 88888.00 2016-12-10 00:47:16.407 345 11387.69 32.20 56951.04 88888.00 2016-12-10 00:47:16.907 345 11387.71 32.13 56951.02 88888.00 2016-12-10 00:47:17.407 345 11387.72 32.20 56950.97 88888.00 2016-12-10 00:47:17.907 345 11387.80 32.50 56950.86 88888.00 2016-12-10 00:47:18.407 345 11387.82 32.59 56950.82 88888.00 2016-12-10 00:47:18.907 345 11387.86 32.58 56950.75 88888.00 2016-12-10 00:47:19.407 345 11387.93 32.78 56950.73 88888.00 2016-12-10 00:47:19.907 345 11387.97 32.80 56950.67 88888.00 2016-12-10 00:47:20.407 345 11387.95 32.73 56950.59 88888.00 2016-12-10 00:47:20.907 345 11387.99 32.66 56950.55 88888.00 2016-12-10 00:47:21.407 345 11388.08 32.58 56950.51 88888.00 2016-12-10 00:47:21.907 345 11388.10 32.61 56950.41 88888.00 2016-12-10 00:47:22.408 345 11388.14 32.43 56950.35 88888.00 2016-12-10 00:47:22.908 345 11388.23 32.36 56950.30 88888.00 2016-12-10 00:47:23.408 345 11388.26 32.32 56950.28 88888.00 2016-12-10 00:47:23.908 345 11388.27 32.31 56950.18 88888.00 2016-12-10 00:47:24.408 345 11388.37 32.30 56950.12 88888.00 2016-12-10 00:47:24.908 345 11388.41 32.29 56950.03 88888.00 2016-12-10 00:47:25.408 345 11388.38 32.33 56949.95 88888.00 2016-12-10 00:47:25.908 345 11388.45 32.39 56949.90 88888.00 2016-12-10 00:47:26.408 345 11388.51 32.37 56949.86 88888.00 2016-12-10 00:47:26.908 345 11388.51 32.40 56949.85 88888.00 2016-12-10 00:47:27.408 345 11388.55 32.44 56949.77 88888.00 2016-12-10 00:47:27.908 345 11388.63 32.44 56949.70 88888.00 2016-12-10 00:47:28.408 345 11388.69 32.46 56949.63 88888.00 2016-12-10 00:47:28.908 345 11388.71 32.52 56949.57 88888.00 2016-12-10 00:47:29.408 345 11388.79 32.53 56949.52 88888.00 2016-12-10 00:47:29.908 345 11388.83 32.52 56949.45 88888.00 2016-12-10 00:47:30.408 345 11388.89 32.56 56949.46 88888.00 2016-12-10 00:47:30.908 345 11388.93 32.61 56949.43 88888.00 2016-12-10 00:47:31.408 345 11388.94 32.66 56949.35 88888.00 2016-12-10 00:47:31.908 345 11388.94 32.64 56949.33 88888.00 2016-12-10 00:47:32.408 345 11389.03 32.61 56949.29 88888.00 2016-12-10 00:47:32.908 345 11389.12 32.61 56949.25 88888.00 2016-12-10 00:47:33.408 345 11389.13 32.67 56949.21 88888.00 2016-12-10 00:47:33.908 345 11389.18 32.78 56949.19 88888.00 2016-12-10 00:47:34.408 345 11389.26 32.78 56949.16 88888.00 2016-12-10 00:47:34.908 345 11389.28 32.85 56949.14 88888.00 2016-12-10 00:47:35.408 345 11389.32 33.22 56949.08 88888.00 2016-12-10 00:47:35.908 345 11389.36 33.26 56949.02 88888.00 2016-12-10 00:47:36.408 345 11389.38 33.41 56948.96 88888.00 2016-12-10 00:47:36.908 345 11389.39 33.39 56948.93 88888.00 2016-12-10 00:47:37.408 345 11389.49 33.27 56948.88 88888.00 2016-12-10 00:47:37.908 345 11389.56 33.13 56948.80 88888.00 2016-12-10 00:47:38.408 345 11389.56 33.18 56948.69 88888.00 2016-12-10 00:47:38.908 345 11389.68 33.15 56948.61 88888.00 2016-12-10 00:47:39.408 345 11389.70 33.21 56948.52 88888.00 2016-12-10 00:47:39.908 345 11389.69 33.21 56948.49 88888.00 2016-12-10 00:47:40.408 345 11389.79 33.14 56948.42 88888.00 2016-12-10 00:47:40.908 345 11389.84 33.17 56948.30 88888.00 2016-12-10 00:47:41.408 345 11389.81 33.34 56948.23 88888.00 2016-12-10 00:47:41.908 345 11389.86 33.34 56948.21 88888.00 2016-12-10 00:47:42.408 345 11389.93 33.25 56948.16 88888.00 2016-12-10 00:47:42.908 345 11389.91 33.12 56948.11 88888.00 2016-12-10 00:47:43.408 345 11389.97 33.11 56948.06 88888.00 2016-12-10 00:47:43.908 345 11390.07 33.08 56948.00 88888.00 2016-12-10 00:47:44.408 345 11390.04 33.08 56947.94 88888.00 2016-12-10 00:47:44.908 345 11390.04 33.12 56947.99 88888.00 2016-12-10 00:47:45.408 345 11390.09 33.13 56947.93 88888.00 2016-12-10 00:47:45.908 345 11390.14 33.17 56947.89 88888.00 2016-12-10 00:47:46.408 345 11390.15 33.17 56947.85 88888.00 2016-12-10 00:47:46.908 345 11390.18 33.21 56947.80 88888.00 2016-12-10 00:47:47.408 345 11390.23 33.26 56947.74 88888.00 2016-12-10 00:47:47.908 345 11390.24 33.26 56947.73 88888.00 2016-12-10 00:47:48.408 345 11390.29 33.27 56947.66 88888.00 2016-12-10 00:47:48.908 345 11390.39 33.31 56947.58 88888.00 2016-12-10 00:47:49.408 345 11390.38 33.34 56947.48 88888.00 2016-12-10 00:47:49.908 345 11390.38 33.38 56947.39 88888.00 2016-12-10 00:47:50.408 345 11390.40 33.41 56947.34 88888.00 2016-12-10 00:47:50.908 345 11390.46 33.45 56947.32 88888.00 2016-12-10 00:47:51.408 345 11390.52 33.48 56947.27 88888.00 2016-12-10 00:47:51.908 345 11390.60 33.53 56947.20 88888.00 2016-12-10 00:47:52.408 345 11390.59 33.54 56947.17 88888.00 2016-12-10 00:47:52.908 345 11390.56 33.62 56947.14 88888.00 2016-12-10 00:47:53.408 345 11390.66 33.89 56947.09 88888.00 2016-12-10 00:47:53.908 345 11390.71 33.99 56947.02 88888.00 2016-12-10 00:47:54.408 345 11390.72 33.79 56947.01 88888.00 2016-12-10 00:47:54.908 345 11390.72 33.63 56946.90 88888.00 2016-12-10 00:47:55.408 345 11390.74 33.62 56946.80 88888.00 2016-12-10 00:47:55.908 345 11390.77 33.67 56946.75 88888.00 2016-12-10 00:47:56.408 345 11390.78 33.69 56946.70 88888.00 2016-12-10 00:47:56.908 345 11390.84 33.69 56946.62 88888.00 2016-12-10 00:47:57.408 345 11390.86 33.70 56946.53 88888.00 2016-12-10 00:47:57.908 345 11390.87 33.70 56946.52 88888.00 2016-12-10 00:47:58.408 345 11390.95 33.70 56946.48 88888.00 2016-12-10 00:47:58.908 345 11391.01 33.73 56946.42 88888.00 2016-12-10 00:47:59.408 345 11390.93 33.75 56946.33 88888.00 2016-12-10 00:47:59.908 345 11391.02 33.74 56946.25 88888.00 2016-12-10 00:48:00.408 345 11391.09 33.74 56946.19 88888.00 2016-12-10 00:48:00.908 345 11391.11 33.76 56946.13 88888.00 2016-12-10 00:48:01.408 345 11391.11 33.83 56946.03 88888.00 2016-12-10 00:48:01.908 345 11391.21 33.80 56945.97 88888.00 2016-12-10 00:48:02.408 345 11391.22 33.77 56945.93 88888.00 2016-12-10 00:48:02.908 345 11391.22 33.80 56945.87 88888.00 2016-12-10 00:48:03.408 345 11391.30 33.81 56945.76 88888.00 2016-12-10 00:48:03.908 345 11391.32 33.85 56945.67 88888.00 2016-12-10 00:48:04.408 345 11391.39 33.96 56945.54 88888.00 2016-12-10 00:48:04.908 345 11391.44 34.00 56945.52 88888.00 2016-12-10 00:48:05.408 345 11391.46 34.02 56945.43 88888.00 2016-12-10 00:48:05.908 345 11391.48 34.08 56945.35 88888.00 2016-12-10 00:48:06.408 345 11391.58 34.34 56945.28 88888.00 2016-12-10 00:48:06.908 345 11391.63 34.51 56945.21 88888.00 2016-12-10 00:48:07.408 345 11391.65 34.64 56945.10 88888.00 2016-12-10 00:48:07.908 345 11391.76 34.77 56944.99 88888.00 2016-12-10 00:48:08.408 345 11391.85 34.71 56944.95 88888.00 2016-12-10 00:48:08.908 345 11391.84 34.68 56944.85 88888.00 2016-12-10 00:48:09.408 345 11391.91 34.69 56944.78 88888.00 2016-12-10 00:48:09.908 345 11392.00 34.56 56944.70 88888.00 2016-12-10 00:48:10.408 345 11391.98 34.71 56944.63 88888.00 2016-12-10 00:48:10.908 345 11392.04 34.79 56944.54 88888.00 2016-12-10 00:48:11.408 345 11392.09 34.69 56944.46 88888.00 2016-12-10 00:48:11.908 345 11392.07 34.64 56944.39 88888.00 2016-12-10 00:48:12.408 345 11392.10 34.71 56944.36 88888.00 2016-12-10 00:48:12.908 345 11392.19 34.94 56944.28 88888.00 2016-12-10 00:48:13.408 345 11392.26 35.09 56944.17 88888.00 2016-12-10 00:48:13.908 345 11392.31 35.24 56944.12 88888.00 2016-12-10 00:48:14.408 345 11392.36 35.26 56944.06 88888.00 2016-12-10 00:48:14.908 345 11392.38 34.65 56943.98 88888.00 2016-12-10 00:48:15.408 345 11392.36 34.35 56943.91 88888.00 2016-12-10 00:48:15.908 345 11392.39 34.35 56943.77 88888.00 2016-12-10 00:48:16.408 345 11392.46 34.33 56943.67 88888.00 2016-12-10 00:48:16.908 345 11392.51 34.35 56943.64 88888.00 2016-12-10 00:48:17.408 345 11392.55 34.38 56943.60 88888.00 2016-12-10 00:48:17.908 345 11392.61 34.62 56943.49 88888.00 2016-12-10 00:48:18.408 345 11392.65 35.24 56943.38 88888.00 2016-12-10 00:48:18.908 345 11392.69 35.06 56943.34 88888.00 2016-12-10 00:48:19.408 345 11392.82 35.02 56943.27 88888.00 2016-12-10 00:48:19.908 345 11392.86 34.91 56943.24 88888.00 2016-12-10 00:48:20.408 345 11392.83 34.61 56943.22 88888.00 2016-12-10 00:48:20.908 345 11392.93 34.48 56943.14 88888.00 2016-12-10 00:48:21.408 345 11393.00 34.47 56943.08 88888.00 2016-12-10 00:48:21.908 345 11392.99 34.49 56943.00 88888.00 2016-12-10 00:48:22.408 345 11393.09 34.49 56942.97 88888.00 2016-12-10 00:48:22.908 345 11393.17 34.49 56942.91 88888.00 2016-12-10 00:48:23.408 345 11393.17 34.48 56942.83 88888.00 2016-12-10 00:48:23.908 345 11393.20 34.45 56942.82 88888.00 2016-12-10 00:48:24.408 345 11393.30 34.48 56942.83 88888.00 2016-12-10 00:48:24.908 345 11393.32 34.47 56942.78 88888.00 2016-12-10 00:48:25.408 345 11393.34 34.49 56942.71 88888.00 2016-12-10 00:48:25.908 345 11393.36 34.55 56942.70 88888.00 2016-12-10 00:48:26.408 345 11393.41 34.53 56942.70 88888.00 2016-12-10 00:48:26.908 345 11393.44 34.49 56942.74 88888.00 2016-12-10 00:48:27.408 345 11393.56 34.53 56942.74 88888.00 2016-12-10 00:48:27.908 345 11393.63 34.50 56942.70 88888.00 2016-12-10 00:48:28.408 345 11393.60 34.53 56942.69 88888.00 2016-12-10 00:48:28.908 345 11393.69 34.56 56942.67 88888.00 2016-12-10 00:48:29.408 345 11393.73 34.70 56942.70 88888.00 2016-12-10 00:48:29.908 345 11393.73 34.90 56942.67 88888.00 2016-12-10 00:48:30.408 345 11393.76 35.01 56942.69 88888.00 2016-12-10 00:48:30.908 345 11393.84 34.77 56942.71 88888.00 2016-12-10 00:48:31.408 345 11393.89 34.75 56942.70 88888.00 2016-12-10 00:48:31.908 345 11393.93 34.75 56942.73 88888.00 2016-12-10 00:48:32.408 345 11394.04 34.58 56942.73 88888.00 2016-12-10 00:48:32.908 345 11394.11 34.58 56942.74 88888.00 2016-12-10 00:48:33.408 345 11394.08 34.62 56942.67 88888.00 2016-12-10 00:48:33.908 345 11394.13 34.63 56942.72 88888.00 2016-12-10 00:48:34.408 345 11394.19 34.64 56942.78 88888.00 2016-12-10 00:48:34.908 345 11394.20 34.69 56942.78 88888.00 2016-12-10 00:48:35.408 345 11394.24 34.71 56942.80 88888.00 2016-12-10 00:48:35.908 345 11394.34 34.76 56942.84 88888.00 2016-12-10 00:48:36.408 345 11394.35 34.72 56942.86 88888.00 2016-12-10 00:48:36.908 345 11394.41 34.75 56942.87 88888.00 2016-12-10 00:48:37.408 345 11394.48 34.79 56942.90 88888.00 2016-12-10 00:48:37.908 345 11394.48 34.78 56942.89 88888.00 2016-12-10 00:48:38.408 345 11394.52 34.79 56942.92 88888.00 2016-12-10 00:48:38.908 345 11394.54 34.83 56942.97 88888.00 2016-12-10 00:48:39.408 345 11394.54 34.85 56942.93 88888.00 2016-12-10 00:48:39.908 345 11394.54 34.85 56942.95 88888.00 2016-12-10 00:48:40.408 345 11394.52 34.89 56942.96 88888.00 2016-12-10 00:48:40.908 345 11394.54 34.88 56942.95 88888.00 2016-12-10 00:48:41.408 345 11394.50 34.88 56943.02 88888.00 2016-12-10 00:48:41.908 345 11394.59 34.89 56943.03 88888.00 2016-12-10 00:48:42.408 345 11394.63 34.92 56943.05 88888.00 2016-12-10 00:48:42.908 345 11394.60 34.94 56943.12 88888.00 2016-12-10 00:48:43.408 345 11394.68 34.95 56943.16 88888.00 2016-12-10 00:48:43.908 345 11394.69 35.01 56943.17 88888.00 2016-12-10 00:48:44.408 345 11394.69 35.22 56943.17 88888.00 2016-12-10 00:48:44.908 345 11394.75 35.13 56943.19 88888.00 2016-12-10 00:48:45.408 345 11394.82 35.05 56943.24 88888.00 2016-12-10 00:48:45.908 345 11394.89 35.06 56943.30 88888.00 2016-12-10 00:48:46.408 345 11394.91 35.11 56943.35 88888.00 2016-12-10 00:48:46.908 345 11394.97 35.17 56943.40 88888.00 2016-12-10 00:48:47.408 345 11394.94 35.25 56943.44 88888.00 2016-12-10 00:48:47.908 345 11394.95 35.25 56943.48 88888.00 2016-12-10 00:48:48.408 345 11394.96 35.24 56943.53 88888.00 2016-12-10 00:48:48.908 345 11395.01 35.31 56943.57 88888.00 2016-12-10 00:48:49.408 345 11395.03 35.40 56943.63 88888.00 2016-12-10 00:48:49.908 345 11395.11 35.44 56943.66 88888.00 2016-12-10 00:48:50.408 345 11395.16 35.37 56943.69 88888.00 2016-12-10 00:48:50.908 345 11395.14 35.39 56943.72 88888.00 2016-12-10 00:48:51.408 345 11395.21 35.45 56943.75 88888.00 2016-12-10 00:48:51.908 345 11395.26 35.50 56943.81 88888.00 2016-12-10 00:48:52.408 345 11395.18 35.50 56943.82 88888.00 2016-12-10 00:48:52.908 345 11395.19 35.62 56943.86 88888.00 2016-12-10 00:48:53.408 345 11395.29 35.69 56943.88 88888.00 2016-12-10 00:48:53.908 345 11395.28 35.70 56943.93 88888.00 2016-12-10 00:48:54.408 345 11395.33 35.70 56943.96 88888.00 2016-12-10 00:48:54.908 345 11395.44 35.76 56944.01 88888.00 2016-12-10 00:48:55.408 345 11395.45 35.74 56944.06 88888.00 2016-12-10 00:48:55.908 345 11395.45 35.76 56944.11 88888.00 2016-12-10 00:48:56.408 345 11395.51 35.79 56944.19 88888.00 2016-12-10 00:48:56.908 345 11395.60 35.87 56944.24 88888.00 2016-12-10 00:48:57.408 345 11395.59 35.92 56944.26 88888.00 2016-12-10 00:48:57.908 345 11395.65 35.98 56944.31 88888.00 2016-12-10 00:48:58.408 345 11395.71 36.04 56944.28 88888.00 2016-12-10 00:48:58.908 345 11395.74 36.10 56944.32 88888.00 2016-12-10 00:48:59.408 345 11395.71 36.18 56944.37 88888.00 2016-12-10 00:48:59.908 345 11395.72 36.19 56944.38 88888.00 2016-12-10 00:49:00.408 345 11395.79 36.18 56944.40 88888.00 2016-12-10 00:49:00.908 345 11395.88 36.40 56944.41 88888.00 2016-12-10 00:49:01.408 345 11395.98 36.76 56944.46 88888.00 2016-12-10 00:49:01.908 345 11396.00 36.86 56944.51 88888.00 2016-12-10 00:49:02.408 345 11395.99 36.85 56944.57 88888.00 2016-12-10 00:49:02.908 345 11396.00 36.85 56944.65 88888.00 2016-12-10 00:49:03.408 345 11396.13 36.81 56944.66 88888.00 2016-12-10 00:49:03.908 345 11396.16 36.93 56944.69 88888.00 2016-12-10 00:49:04.408 345 11396.19 37.36 56944.75 88888.00 2016-12-10 00:49:04.908 345 11396.27 37.70 56944.79 88888.00 2016-12-10 00:49:05.408 345 11396.26 37.73 56944.85 88888.00 2016-12-10 00:49:05.908 345 11396.36 37.85 56944.91 88888.00 2016-12-10 00:49:06.408 345 11396.48 37.90 56944.96 88888.00 2016-12-10 00:49:06.908 345 11396.47 37.32 56945.02 88888.00 2016-12-10 00:49:07.408 345 11396.50 37.05 56945.04 88888.00 2016-12-10 00:49:07.908 345 11396.60 37.03 56945.02 88888.00 2016-12-10 00:49:08.408 345 11396.68 37.08 56945.01 88888.00 2016-12-10 00:49:08.908 345 11396.64 37.09 56945.04 88888.00 2016-12-10 00:49:09.408 345 11396.75 37.14 56945.05 88888.00 2016-12-10 00:49:09.908 345 11396.86 37.23 56945.05 88888.00 2016-12-10 00:49:10.408 345 11396.85 37.28 56945.03 88888.00 2016-12-10 00:49:10.908 345 11396.92 37.46 56945.02 88888.00 2016-12-10 00:49:11.408 345 11397.00 38.03 56945.02 88888.00 2016-12-10 00:49:11.908 345 11397.09 38.15 56945.04 88888.00 2016-12-10 00:49:12.408 345 11397.13 37.90 56945.05 88888.00 2016-12-10 00:49:12.908 345 11397.23 37.83 56945.02 88888.00 2016-12-10 00:49:13.408 345 11397.26 37.55 56945.02 88888.00 2016-12-10 00:49:13.908 345 11397.32 37.51 56944.96 88888.00 2016-12-10 00:49:14.408 345 11397.41 37.57 56944.92 88888.00 2016-12-10 00:49:14.908 345 11397.45 37.62 56944.94 88888.00 2016-12-10 00:49:15.408 345 11397.44 37.67 56944.92 88888.00 2016-12-10 00:49:15.908 345 11397.49 37.69 56944.90 88888.00 2016-12-10 00:49:16.408 345 11397.59 37.74 56944.82 88888.00 2016-12-10 00:49:16.908 345 11397.58 37.80 56944.79 88888.00 2016-12-10 00:49:17.408 345 11397.66 37.82 56944.79 88888.00 2016-12-10 00:49:17.908 345 11397.76 37.83 56944.78 88888.00 2016-12-10 00:49:18.408 345 11397.79 37.87 56944.75 88888.00 2016-12-10 00:49:18.908 345 11397.80 37.90 56944.73 88888.00 2016-12-10 00:49:19.408 345 11397.92 37.94 56944.71 88888.00 2016-12-10 00:49:19.908 345 11398.00 37.92 56944.70 88888.00 2016-12-10 00:49:20.408 345 11398.02 37.94 56944.65 88888.00 2016-12-10 00:49:20.908 345 11398.09 37.95 56944.64 88888.00 2016-12-10 00:49:21.408 345 11398.18 37.98 56944.63 88888.00 2016-12-10 00:49:21.908 345 11398.21 38.02 56944.57 88888.00 2016-12-10 00:49:22.408 345 11398.27 38.01 56944.56 88888.00 2016-12-10 00:49:22.908 345 11398.32 38.10 56944.54 88888.00 2016-12-10 00:49:23.408 345 11398.31 38.72 56944.52 88888.00 2016-12-10 00:49:23.908 345 11398.42 39.17 56944.44 88888.00 2016-12-10 00:49:24.408 345 11398.52 39.20 56944.41 88888.00 2016-12-10 00:49:24.908 345 11398.57 39.26 56944.38 88888.00 2016-12-10 00:49:25.408 345 11398.63 39.31 56944.33 88888.00 2016-12-10 00:49:25.908 345 11398.65 39.20 56944.30 88888.00 2016-12-10 00:49:26.408 345 11398.70 38.90 56944.24 88888.00 2016-12-10 00:49:26.908 345 11398.76 38.59 56944.17 88888.00 2016-12-10 00:49:27.408 345 11398.83 38.34 56944.15 88888.00 2016-12-10 00:49:27.908 345 11398.88 38.26 56944.12 88888.00 2016-12-10 00:49:28.408 345 11398.93 38.28 56944.07 88888.00 2016-12-10 00:49:28.908 345 11399.02 38.30 56944.04 88888.00 2016-12-10 00:49:29.408 345 11399.11 38.30 56944.00 88888.00 2016-12-10 00:49:29.908 345 11399.13 38.30 56943.99 88888.00 2016-12-10 00:49:30.408 345 11399.20 38.28 56943.94 88888.00 2016-12-10 00:49:30.908 345 11399.31 38.34 56943.89 88888.00 2016-12-10 00:49:31.408 345 11399.36 38.34 56943.82 88888.00 2016-12-10 00:49:31.908 345 11399.41 38.32 56943.79 88888.00 2016-12-10 00:49:32.408 345 11399.43 38.75 56943.74 88888.00 2016-12-10 00:49:32.908 345 11399.52 39.31 56943.70 88888.00 2016-12-10 00:49:33.408 345 11399.54 39.34 56943.66 88888.00 2016-12-10 00:49:33.908 345 11399.63 38.83 56943.61 88888.00 2016-12-10 00:49:34.408 345 11399.73 38.41 56943.60 88888.00 2016-12-10 00:49:34.908 345 11399.80 38.32 56943.54 88888.00 2016-12-10 00:49:35.408 345 11399.83 38.34 56943.57 88888.00 2016-12-10 00:49:35.908 345 11399.84 38.30 56943.50 88888.00 2016-12-10 00:49:36.408 345 11399.87 38.32 56943.46 88888.00 2016-12-10 00:49:36.908 345 11399.92 38.31 56943.46 88888.00 2016-12-10 00:49:37.408 345 11400.04 38.28 56943.42 88888.00 2016-12-10 00:49:37.908 345 11400.06 38.29 56943.36 88888.00 2016-12-10 00:49:38.408 345 11400.03 38.30 56943.32 88888.00 2016-12-10 00:49:38.908 345 11400.12 38.28 56943.29 88888.00 2016-12-10 00:49:39.408 345 11400.13 38.25 56943.19 88888.00 2016-12-10 00:49:39.908 345 11400.16 38.23 56943.17 88888.00 2016-12-10 00:49:40.408 345 11400.30 38.21 56943.15 88888.00 2016-12-10 00:49:40.908 345 11400.39 38.19 56943.16 88888.00 2016-12-10 00:49:41.408 345 11400.38 38.17 56943.12 88888.00 2016-12-10 00:49:41.908 345 11400.41 38.18 56943.06 88888.00 2016-12-10 00:49:42.409 345 11400.48 38.14 56943.04 88888.00 2016-12-10 00:49:42.909 345 11400.47 38.12 56943.03 88888.00 2016-12-10 00:49:43.409 345 11400.48 38.12 56942.96 88888.00 2016-12-10 00:49:43.909 345 11400.59 38.07 56942.92 88888.00 2016-12-10 00:49:44.409 345 11400.65 38.01 56942.93 88888.00 2016-12-10 00:49:44.909 345 11400.60 38.00 56942.92 88888.00 2016-12-10 00:49:45.409 345 11400.63 37.94 56942.91 88888.00 2016-12-10 00:49:45.909 345 11400.67 37.89 56942.85 88888.00 2016-12-10 00:49:46.409 345 11400.66 37.88 56942.80 88888.00 2016-12-10 00:49:46.909 345 11400.71 37.90 56942.76 88888.00 2016-12-10 00:49:47.409 345 11400.72 37.90 56942.71 88888.00 2016-12-10 00:49:47.909 345 11400.70 37.83 56942.70 88888.00 2016-12-10 00:49:48.409 345 11400.68 37.83 56942.66 88888.00 2016-12-10 00:49:48.909 345 11400.73 37.84 56942.65 88888.00 2016-12-10 00:49:49.409 345 11400.75 37.76 56942.60 88888.00 2016-12-10 00:49:49.909 345 11400.79 37.77 56942.58 88888.00 2016-12-10 00:49:50.409 345 11400.89 37.77 56942.57 88888.00 2016-12-10 00:49:50.909 345 11400.88 37.71 56942.54 88888.00 2016-12-10 00:49:51.409 345 11400.86 37.66 56942.52 88888.00 2016-12-10 00:49:51.909 345 11400.93 37.67 56942.48 88888.00 2016-12-10 00:49:52.409 345 11400.95 37.81 56942.51 88888.00 2016-12-10 00:49:52.909 345 11400.94 37.64 56942.48 88888.00 2016-12-10 00:49:53.409 345 11400.96 37.61 56942.45 88888.00 2016-12-10 00:49:53.909 345 11401.00 37.71 56942.44 88888.00 2016-12-10 00:49:54.409 345 11401.02 38.04 56942.48 88888.00 2016-12-10 00:49:54.909 345 11401.00 37.92 56942.51 88888.00 2016-12-10 00:49:55.409 345 11401.07 38.08 56942.50 88888.00 2016-12-10 00:49:55.909 345 11401.12 38.14 56942.50 88888.00 2016-12-10 00:49:56.409 345 11401.09 38.04 56942.46 88888.00 2016-12-10 00:49:56.909 345 11401.10 38.00 56942.44 88888.00 2016-12-10 00:49:57.409 345 11401.08 37.81 56942.51 88888.00 2016-12-10 00:49:57.909 345 11401.09 37.84 56942.51 88888.00 2016-12-10 00:49:58.409 345 11401.12 38.07 56942.52 88888.00 2016-12-10 00:49:58.909 345 11401.10 38.11 56942.48 88888.00 2016-12-10 00:49:59.409 345 11401.06 37.83 56942.50 88888.00 2016-12-10 00:49:59.909 345 11401.06 37.66 56942.53 88888.00 2016-12-10 00:50:00.409 345 11401.06 37.40 56942.58 88888.00 2016-12-10 00:50:00.909 345 11401.01 37.57 56942.60 88888.00 2016-12-10 00:50:01.409 345 11401.01 37.57 56942.61 88888.00 2016-12-10 00:50:01.909 345 11401.03 37.95 56942.60 88888.00 2016-12-10 00:50:02.409 345 11401.00 37.68 56942.59 88888.00 2016-12-10 00:50:02.909 345 11400.95 37.27 56942.64 88888.00 2016-12-10 00:50:03.409 345 11400.96 37.07 56942.64 88888.00 2016-12-10 00:50:03.909 345 11400.99 37.00 56942.64 88888.00 2016-12-10 00:50:04.409 345 11400.96 36.96 56942.69 88888.00 2016-12-10 00:50:04.909 345 11401.06 36.89 56942.71 88888.00 2016-12-10 00:50:05.409 345 11401.06 36.95 56942.74 88888.00 2016-12-10 00:50:05.909 345 11401.03 37.08 56942.82 88888.00 2016-12-10 00:50:06.409 345 11401.05 36.92 56942.87 88888.00 2016-12-10 00:50:06.909 345 11401.07 36.81 56942.86 88888.00 2016-12-10 00:50:07.409 345 11401.06 36.81 56942.89 88888.00 2016-12-10 00:50:07.909 345 11401.02 36.75 56942.89 88888.00 2016-12-10 00:50:08.409 345 11401.03 36.74 56942.90 88888.00 2016-12-10 00:50:08.909 345 11401.06 36.85 56942.87 88888.00 2016-12-10 00:50:09.409 345 11401.06 37.46 56942.92 88888.00 2016-12-10 00:50:09.909 345 11401.14 37.06 56942.92 88888.00 2016-12-10 00:50:10.409 345 11401.22 36.73 56942.96 88888.00 2016-12-10 00:50:10.909 345 11401.17 36.66 56943.03 88888.00 2016-12-10 00:50:11.409 345 11401.16 36.71 56943.03 88888.00 2016-12-10 00:50:11.909 345 11401.16 36.65 56942.93 88888.00 2016-12-10 00:50:12.409 345 11401.16 36.59 56942.92 88888.00 2016-12-10 00:50:12.909 345 11401.15 36.55 56942.89 88888.00 2016-12-10 00:50:13.409 345 11401.16 36.53 56942.86 88888.00 2016-12-10 00:50:13.909 345 11401.10 36.46 56942.79 88888.00 2016-12-10 00:50:14.409 345 11401.14 36.44 56942.77 88888.00 2016-12-10 00:50:14.909 345 11401.17 36.44 56942.71 88888.00 2016-12-10 00:50:15.409 345 11401.14 36.42 56942.65 88888.00 2016-12-10 00:50:15.909 345 11401.09 36.40 56942.64 88888.00 2016-12-10 00:50:16.409 345 11401.13 36.81 56942.57 88888.00 2016-12-10 00:50:16.909 345 11401.13 37.30 56942.50 88888.00 2016-12-10 00:50:17.409 345 11401.12 37.39 56942.46 88888.00 2016-12-10 00:50:17.909 345 11401.15 37.40 56942.45 88888.00 2016-12-10 00:50:18.409 345 11401.17 36.91 56942.45 88888.00 2016-12-10 00:50:18.909 345 11401.13 36.44 56942.42 88888.00 2016-12-10 00:50:19.409 345 11401.08 36.28 56942.40 88888.00 2016-12-10 00:50:19.909 345 11401.14 36.38 56942.37 88888.00 2016-12-10 00:50:20.409 345 11401.12 36.67 56942.39 88888.00 2016-12-10 00:50:20.909 345 11401.12 36.33 56942.35 88888.00 2016-12-10 00:50:21.409 345 11401.19 36.24 56942.34 88888.00 2016-12-10 00:50:21.909 345 11401.15 36.32 56942.34 88888.00 2016-12-10 00:50:22.409 345 11401.20 36.26 56942.29 88888.00 2016-12-10 00:50:22.909 345 11401.20 36.42 56942.32 88888.00 2016-12-10 00:50:23.409 345 11401.15 36.66 56942.29 88888.00 2016-12-10 00:50:23.909 345 11401.13 36.85 56942.31 88888.00 2016-12-10 00:50:24.409 345 11401.15 36.61 56942.38 88888.00 2016-12-10 00:50:24.909 345 11401.16 36.71 56942.38 88888.00 2016-12-10 00:50:25.409 345 11401.14 36.53 56942.35 88888.00 2016-12-10 00:50:25.909 345 11401.21 36.35 56942.33 88888.00 2016-12-10 00:50:26.409 345 11401.27 36.41 56942.34 88888.00 2016-12-10 00:50:26.909 345 11401.24 36.47 56942.32 88888.00 2016-12-10 00:50:27.409 345 11401.28 36.14 56942.37 88888.00 2016-12-10 00:50:27.909 345 11401.37 35.80 56942.41 88888.00 2016-12-10 00:50:28.409 345 11401.40 35.76 56942.40 88888.00 2016-12-10 00:50:28.909 345 11401.37 35.76 56942.34 88888.00 2016-12-10 00:50:29.409 345 11401.47 35.79 56942.31 88888.00 2016-12-10 00:50:29.909 345 11401.48 35.76 56942.27 88888.00 2016-12-10 00:50:30.409 345 11401.43 36.01 56942.22 88888.00 2016-12-10 00:50:30.909 345 11401.47 35.92 56942.18 88888.00 2016-12-10 00:50:31.409 345 11401.50 35.71 56942.08 88888.00 2016-12-10 00:50:31.909 345 11401.49 35.67 56942.06 88888.00 2016-12-10 00:50:32.409 345 11401.56 35.66 56941.99 88888.00 2016-12-10 00:50:32.909 345 11401.58 35.57 56941.92 88888.00 2016-12-10 00:50:33.409 345 11401.61 35.57 56941.92 88888.00 2016-12-10 00:50:33.909 345 11401.66 35.59 56941.87 88888.00 2016-12-10 00:50:34.409 345 11401.73 35.59 56941.77 88888.00 2016-12-10 00:50:34.909 345 11401.72 35.84 56941.80 88888.00 2016-12-10 00:50:35.409 345 11401.71 36.42 56941.75 88888.00 2016-12-10 00:50:35.909 345 11401.72 36.66 56941.70 88888.00 2016-12-10 00:50:36.409 345 11401.73 36.57 56941.68 88888.00 2016-12-10 00:50:36.909 345 11401.77 35.97 56941.63 88888.00 2016-12-10 00:50:37.409 345 11401.78 35.63 56941.56 88888.00 2016-12-10 00:50:37.909 345 11401.85 35.53 56941.58 88888.00 2016-12-10 00:50:38.409 345 11401.82 35.53 56941.62 88888.00 2016-12-10 00:50:38.909 345 11401.80 35.57 56941.63 88888.00 2016-12-10 00:50:39.409 345 11401.84 36.10 56941.62 88888.00 2016-12-10 00:50:39.909 345 11401.84 36.55 56941.64 88888.00 2016-12-10 00:50:40.409 345 11401.82 36.64 56941.69 88888.00 2016-12-10 00:50:40.909 345 11401.88 36.19 56941.74 88888.00 2016-12-10 00:50:41.409 345 11401.90 35.89 56941.78 88888.00 2016-12-10 00:50:41.909 345 11401.89 36.46 56941.80 88888.00 2016-12-10 00:50:42.409 345 11401.98 36.68 56941.78 88888.00 2016-12-10 00:50:42.909 345 11402.00 36.69 56941.80 88888.00 2016-12-10 00:50:43.409 345 11401.96 36.67 56941.81 88888.00 2016-12-10 00:50:43.909 345 11402.06 36.39 56941.81 88888.00 2016-12-10 00:50:44.409 345 11402.10 35.85 56941.88 88888.00 2016-12-10 00:50:44.909 345 11402.10 35.69 56941.88 88888.00 2016-12-10 00:50:45.409 345 11402.10 35.69 56941.88 88888.00 2016-12-10 00:50:45.909 345 11402.20 35.71 56941.90 88888.00 2016-12-10 00:50:46.409 345 11402.25 35.73 56941.93 88888.00 2016-12-10 00:50:46.909 345 11402.25 35.78 56941.93 88888.00 2016-12-10 00:50:47.409 345 11402.31 35.76 56941.93 88888.00 2016-12-10 00:50:47.909 345 11402.35 35.71 56941.97 88888.00 2016-12-10 00:50:48.409 345 11402.39 35.67 56941.95 88888.00 2016-12-10 00:50:48.909 345 11402.39 35.67 56941.96 88888.00 2016-12-10 00:50:49.409 345 11402.49 35.69 56942.02 88888.00 2016-12-10 00:50:49.909 345 11402.53 35.73 56942.08 88888.00 2016-12-10 00:50:50.409 345 11402.56 35.81 56942.18 88888.00 2016-12-10 00:50:50.909 345 11402.61 36.33 56942.20 88888.00 2016-12-10 00:50:51.409 345 11402.60 36.59 56942.21 88888.00 2016-12-10 00:50:51.909 345 11402.67 36.06 56942.22 88888.00 2016-12-10 00:50:52.409 345 11402.77 35.83 56942.33 88888.00 2016-12-10 00:50:52.909 345 11402.81 35.77 56942.37 88888.00 2016-12-10 00:50:53.409 345 11402.84 35.93 56942.38 88888.00 2016-12-10 00:50:53.909 345 11402.91 36.05 56942.40 88888.00 2016-12-10 00:50:54.409 345 11402.96 36.00 56942.39 88888.00 2016-12-10 00:50:54.909 345 11402.97 36.08 56942.42 88888.00 2016-12-10 00:50:55.409 345 11403.01 36.34 56942.48 88888.00 2016-12-10 00:50:55.909 345 11403.07 36.41 56942.45 88888.00 2016-12-10 00:50:56.409 345 11403.09 36.54 56942.47 88888.00 2016-12-10 00:50:56.909 345 11403.17 36.58 56942.55 88888.00 2016-12-10 00:50:57.409 345 11403.24 36.49 56942.53 88888.00 2016-12-10 00:50:57.909 345 11403.24 36.42 56942.55 88888.00 2016-12-10 00:50:58.409 345 11403.32 36.58 56942.54 88888.00 2016-12-10 00:50:58.909 345 11403.43 36.66 56942.57 88888.00 2016-12-10 00:50:59.409 345 11403.46 36.58 56942.60 88888.00 2016-12-10 00:50:59.909 345 11403.48 36.55 56942.58 88888.00 2016-12-10 00:51:00.409 345 11403.56 36.60 56942.60 88888.00 2016-12-10 00:51:00.909 345 11403.65 36.60 56942.64 88888.00 2016-12-10 00:51:01.409 345 11403.71 36.51 56942.65 88888.00 2016-12-10 00:51:01.909 345 11403.74 36.15 56942.67 88888.00 2016-12-10 00:51:02.409 345 11403.79 36.00 56942.71 88888.00 2016-12-10 00:51:02.909 345 11403.80 35.98 56942.74 88888.00 2016-12-10 00:51:03.409 345 11403.84 36.54 56942.83 88888.00 2016-12-10 00:51:03.909 345 11403.91 37.01 56942.83 88888.00 2016-12-10 00:51:04.409 345 11403.94 37.10 56942.82 88888.00 2016-12-10 00:51:04.909 345 11403.99 36.79 56942.83 88888.00 2016-12-10 00:51:05.409 345 11404.06 36.21 56942.79 88888.00 2016-12-10 00:51:05.909 345 11404.08 36.30 56942.77 88888.00 2016-12-10 00:51:06.409 345 11404.07 36.17 56942.79 88888.00 2016-12-10 00:51:06.909 345 11404.14 36.14 56942.79 88888.00 2016-12-10 00:51:07.409 345 11404.23 36.11 56942.79 88888.00 2016-12-10 00:51:07.909 345 11404.25 36.11 56942.78 88888.00 2016-12-10 00:51:08.409 345 11404.33 36.74 56942.77 88888.00 2016-12-10 00:51:08.909 345 11404.44 37.10 56942.76 88888.00 2016-12-10 00:51:09.409 345 11404.48 37.20 56942.74 88888.00 2016-12-10 00:51:09.909 345 11404.49 37.22 56942.74 88888.00 2016-12-10 00:51:10.409 345 11404.55 37.15 56942.74 88888.00 2016-12-10 00:51:10.909 345 11404.58 36.51 56942.74 88888.00 2016-12-10 00:51:11.409 345 11404.61 36.17 56942.72 88888.00 2016-12-10 00:51:11.909 345 11404.69 36.14 56942.71 88888.00 2016-12-10 00:51:12.409 345 11404.68 36.13 56942.69 88888.00 2016-12-10 00:51:12.909 345 11404.70 36.31 56942.65 88888.00 2016-12-10 00:51:13.409 345 11404.81 36.52 56942.63 88888.00 2016-12-10 00:51:13.909 345 11404.87 36.61 56942.61 88888.00 2016-12-10 00:51:14.409 345 11404.87 36.67 56942.58 88888.00 2016-12-10 00:51:14.909 345 11404.94 36.73 56942.57 88888.00 2016-12-10 00:51:15.409 345 11404.99 36.44 56942.58 88888.00 2016-12-10 00:51:15.909 345 11405.02 36.52 56942.60 88888.00 2016-12-10 00:51:16.409 345 11405.04 36.80 56942.63 88888.00 2016-12-10 00:51:16.909 345 11405.13 36.94 56942.60 88888.00 2016-12-10 00:51:17.409 345 11405.18 36.92 56942.59 88888.00 2016-12-10 00:51:17.909 345 11405.20 36.89 56942.58 88888.00 2016-12-10 00:51:18.409 345 11405.29 36.92 56942.64 88888.00 2016-12-10 00:51:18.909 345 11405.34 36.91 56942.61 88888.00 2016-12-10 00:51:19.409 345 11405.41 36.53 56942.61 88888.00 2016-12-10 00:51:19.909 345 11405.47 36.42 56942.61 88888.00 2016-12-10 00:51:20.409 345 11405.53 36.47 56942.60 88888.00 2016-12-10 00:51:20.909 345 11405.57 36.47 56942.60 88888.00 2016-12-10 00:51:21.409 345 11405.64 36.46 56942.66 88888.00 2016-12-10 00:51:21.909 345 11405.73 36.46 56942.64 88888.00 2016-12-10 00:51:22.409 345 11405.73 36.46 56942.61 88888.00 2016-12-10 00:51:22.909 345 11405.74 36.49 56942.58 88888.00 2016-12-10 00:51:23.409 345 11405.83 36.54 56942.59 88888.00 2016-12-10 00:51:23.909 345 11405.85 36.57 56942.59 88888.00 2016-12-10 00:51:24.409 345 11405.87 36.58 56942.55 88888.00 2016-12-10 00:51:24.909 345 11405.93 37.03 56942.50 88888.00 2016-12-10 00:51:25.409 345 11405.96 37.56 56942.52 88888.00 2016-12-10 00:51:25.909 345 11406.02 37.42 56942.57 88888.00 2016-12-10 00:51:26.409 345 11406.10 36.82 56942.57 88888.00 2016-12-10 00:51:26.909 345 11406.16 36.68 56942.60 88888.00 2016-12-10 00:51:27.409 345 11406.12 36.69 56942.59 88888.00 2016-12-10 00:51:27.909 345 11406.17 36.72 56942.60 88888.00 2016-12-10 00:51:28.409 345 11406.29 37.01 56942.64 88888.00 2016-12-10 00:51:28.909 345 11406.30 37.28 56942.73 88888.00 2016-12-10 00:51:29.409 345 11406.31 37.21 56942.80 88888.00 2016-12-10 00:51:29.909 345 11406.42 37.15 56942.82 88888.00 2016-12-10 00:51:30.409 345 11406.45 36.89 56942.85 88888.00 2016-12-10 00:51:30.909 345 11406.45 37.03 56942.85 88888.00 2016-12-10 00:51:31.409 345 11406.58 37.10 56942.87 88888.00 2016-12-10 00:51:31.909 345 11406.61 37.16 56942.87 88888.00 2016-12-10 00:51:32.409 345 11406.59 37.28 56942.86 88888.00 2016-12-10 00:51:32.909 345 11406.62 37.08 56942.91 88888.00 2016-12-10 00:51:33.409 345 11406.69 36.95 56942.95 88888.00 2016-12-10 00:51:33.909 345 11406.70 37.00 56942.93 88888.00 2016-12-10 00:51:34.409 345 11406.73 37.40 56942.95 88888.00 2016-12-10 00:51:34.909 345 11406.80 37.63 56942.98 88888.00 2016-12-10 00:51:35.409 345 11406.78 37.49 56943.00 88888.00 2016-12-10 00:51:35.909 345 11406.79 37.17 56943.02 88888.00 2016-12-10 00:51:36.409 345 11406.87 37.16 56943.03 88888.00 2016-12-10 00:51:36.909 345 11406.90 37.42 56943.02 88888.00 2016-12-10 00:51:37.409 345 11406.89 37.39 56943.04 88888.00 2016-12-10 00:51:37.909 345 11406.93 37.39 56943.08 88888.00 2016-12-10 00:51:38.409 345 11407.03 37.57 56943.12 88888.00 2016-12-10 00:51:38.909 345 11407.03 37.62 56943.18 88888.00 2016-12-10 00:51:39.409 345 11407.01 37.71 56943.17 88888.00 2016-12-10 00:51:39.909 345 11407.10 37.77 56943.21 88888.00 2016-12-10 00:51:40.409 345 11407.08 37.84 56943.23 88888.00 2016-12-10 00:51:40.909 345 11407.06 37.88 56943.23 88888.00 2016-12-10 00:51:41.409 345 11407.14 37.90 56943.23 88888.00 2016-12-10 00:51:41.909 345 11407.17 37.84 56943.22 88888.00 2016-12-10 00:51:42.409 345 11407.17 37.82 56943.23 88888.00 2016-12-10 00:51:42.909 345 11407.25 37.77 56943.22 88888.00 2016-12-10 00:51:43.409 345 11407.26 38.05 56943.22 88888.00 2016-12-10 00:51:43.909 345 11407.27 38.17 56943.23 88888.00 2016-12-10 00:51:44.409 345 11407.29 38.23 56943.22 88888.00 2016-12-10 00:51:44.909 345 11407.35 37.98 56943.19 88888.00 2016-12-10 00:51:45.409 345 11407.39 37.68 56943.17 88888.00 2016-12-10 00:51:45.909 345 11407.39 37.66 56943.17 88888.00 2016-12-10 00:51:46.409 345 11407.44 37.64 56943.17 88888.00 2016-12-10 00:51:46.909 345 11407.48 37.66 56943.09 88888.00 2016-12-10 00:51:47.409 345 11407.49 37.68 56943.08 88888.00 2016-12-10 00:51:47.909 345 11407.53 37.73 56943.11 88888.00 2016-12-10 00:51:48.409 345 11407.60 37.74 56943.11 88888.00 2016-12-10 00:51:48.909 345 11407.58 37.75 56943.03 88888.00 2016-12-10 00:51:49.409 345 11407.60 37.77 56942.93 88888.00 2016-12-10 00:51:49.909 345 11407.63 37.80 56942.89 88888.00 2016-12-10 00:51:50.409 345 11407.62 37.85 56942.83 88888.00 2016-12-10 00:51:50.909 345 11407.73 37.88 56942.77 88888.00 2016-12-10 00:51:51.409 345 11407.74 37.94 56942.72 88888.00 2016-12-10 00:51:51.909 345 11407.69 37.98 56942.66 88888.00 2016-12-10 00:51:52.409 345 11407.69 37.92 56942.64 88888.00 2016-12-10 00:51:52.909 345 11407.75 37.94 56942.61 88888.00 2016-12-10 00:51:53.409 345 11407.76 38.10 56942.59 88888.00 2016-12-10 00:51:53.909 345 11407.77 38.35 56942.64 88888.00 2016-12-10 00:51:54.409 345 11407.88 38.39 56942.55 88888.00 2016-12-10 00:51:54.909 345 11407.94 38.42 56942.51 88888.00 2016-12-10 00:51:55.409 345 11407.91 38.52 56942.46 88888.00 2016-12-10 00:51:55.909 345 11407.90 38.55 56942.42 88888.00 2016-12-10 00:51:56.409 345 11407.93 38.55 56942.44 88888.00 2016-12-10 00:51:56.909 345 11407.89 38.52 56942.37 88888.00 2016-12-10 00:51:57.409 345 11407.90 38.78 56942.33 88888.00 2016-12-10 00:51:57.909 345 11408.01 38.75 56942.33 88888.00 2016-12-10 00:51:58.409 345 11407.95 38.71 56942.26 88888.00 2016-12-10 00:51:58.909 345 11408.00 38.73 56942.23 88888.00 2016-12-10 00:51:59.409 345 11408.05 38.82 56942.18 88888.00 2016-12-10 00:51:59.909 345 11408.09 38.85 56942.13 88888.00 2016-12-10 00:52:00.409 345 11408.12 38.91 56942.08 88888.00 2016-12-10 00:52:00.909 345 11408.17 38.77 56942.02 88888.00 2016-12-10 00:52:01.409 345 11408.21 38.75 56942.00 88888.00 2016-12-10 00:52:01.909 345 11408.22 38.62 56941.94 88888.00 2016-12-10 00:52:02.409 345 11408.24 38.34 56941.81 88888.00 2016-12-10 00:52:02.909 345 11408.31 38.30 56941.73 88888.00 2016-12-10 00:52:03.409 345 11408.29 38.30 56941.76 88888.00 2016-12-10 00:52:03.909 345 11408.30 38.36 56941.71 88888.00 2016-12-10 00:52:04.409 345 11408.36 38.37 56941.64 88888.00 2016-12-10 00:52:04.909 345 11408.38 38.35 56941.58 88888.00 2016-12-10 00:52:05.409 345 11408.37 38.39 56941.60 88888.00 2016-12-10 00:52:05.909 345 11408.45 38.39 56941.61 88888.00 2016-12-10 00:52:06.409 345 11408.40 38.36 56941.61 88888.00 2016-12-10 00:52:06.909 345 11408.37 38.34 56941.56 88888.00 2016-12-10 00:52:07.410 345 11408.38 38.35 56941.51 88888.00 2016-12-10 00:52:07.910 345 11408.32 38.35 56941.45 88888.00 2016-12-10 00:52:08.410 345 11408.32 38.34 56941.37 88888.00 2016-12-10 00:52:08.910 345 11408.37 38.41 56941.30 88888.00 2016-12-10 00:52:09.410 345 11408.39 38.37 56941.28 88888.00 2016-12-10 00:52:09.910 345 11408.38 38.36 56941.24 88888.00 2016-12-10 00:52:10.410 345 11408.33 38.37 56941.23 88888.00 2016-12-10 00:52:10.910 345 11408.38 38.41 56941.23 88888.00 2016-12-10 00:52:11.410 345 11408.37 38.71 56941.18 88888.00 2016-12-10 00:52:11.910 345 11408.35 39.31 56941.15 88888.00 2016-12-10 00:52:12.410 345 11408.38 39.45 56941.11 88888.00 2016-12-10 00:52:12.910 345 11408.33 39.17 56941.07 88888.00 2016-12-10 00:52:13.410 345 11408.31 38.62 56940.99 88888.00 2016-12-10 00:52:13.910 345 11408.32 38.43 56940.97 88888.00 2016-12-10 00:52:14.410 345 11408.33 38.41 56940.96 88888.00 2016-12-10 00:52:14.910 345 11408.29 38.42 56940.93 88888.00 2016-12-10 00:52:15.410 345 11408.33 38.48 56940.88 88888.00 2016-12-10 00:52:15.910 345 11408.36 38.45 56940.86 88888.00 2016-12-10 00:52:16.410 345 11408.32 38.49 56940.83 88888.00 2016-12-10 00:52:16.910 345 11408.35 38.48 56940.73 88888.00 2016-12-10 00:52:17.410 345 11408.38 38.42 56940.67 88888.00 2016-12-10 00:52:17.910 345 11408.39 38.43 56940.64 88888.00 2016-12-10 00:52:18.410 345 11408.38 38.50 56940.60 88888.00 2016-12-10 00:52:18.910 345 11408.39 38.51 56940.56 88888.00 2016-12-10 00:52:19.410 345 11408.42 38.50 56940.49 88888.00 2016-12-10 00:52:19.910 345 11408.39 38.52 56940.49 88888.00 2016-12-10 00:52:20.410 345 11408.36 38.56 56940.48 88888.00 2016-12-10 00:52:20.910 345 11408.38 38.56 56940.42 88888.00 2016-12-10 00:52:21.410 345 11408.39 38.58 56940.39 88888.00 2016-12-10 00:52:21.910 345 11408.40 38.53 56940.34 88888.00 2016-12-10 00:52:22.410 345 11408.43 38.52 56940.28 88888.00 2016-12-10 00:52:22.910 345 11408.43 38.57 56940.27 88888.00 2016-12-10 00:52:23.410 345 11408.42 38.59 56940.20 88888.00 2016-12-10 00:52:23.910 345 11408.43 38.62 56940.16 88888.00 2016-12-10 00:52:24.410 345 11408.45 38.66 56940.15 88888.00 2016-12-10 00:52:24.910 345 11408.43 38.64 56940.13 88888.00 2016-12-10 00:52:25.410 345 11408.50 38.69 56940.17 88888.00 2016-12-10 00:52:25.910 345 11408.51 38.69 56940.22 88888.00 2016-12-10 00:52:26.410 345 11408.50 38.69 56940.22 88888.00 2016-12-10 00:52:26.910 345 11408.53 38.71 56940.19 88888.00 2016-12-10 00:52:27.410 345 11408.54 38.66 56940.15 88888.00 2016-12-10 00:52:27.910 345 11408.53 38.69 56940.16 88888.00 2016-12-10 00:52:28.410 345 11408.54 38.77 56940.16 88888.00 2016-12-10 00:52:28.910 345 11408.58 38.78 56940.10 88888.00 2016-12-10 00:52:29.410 345 11408.57 38.77 56940.09 88888.00 2016-12-10 00:52:29.910 345 11408.63 38.80 56940.10 88888.00 2016-12-10 00:52:30.410 345 11408.67 38.85 56940.11 88888.00 2016-12-10 00:52:30.910 345 11408.66 38.87 56940.11 88888.00 2016-12-10 00:52:31.410 345 11408.60 38.94 56940.09 88888.00 2016-12-10 00:52:31.910 345 11408.63 38.97 56940.13 88888.00 2016-12-10 00:52:32.410 345 11408.68 38.98 56940.17 88888.00 2016-12-10 00:52:32.910 345 11408.67 39.05 56940.19 88888.00 2016-12-10 00:52:33.410 345 11408.73 39.75 56940.26 88888.00 2016-12-10 00:52:33.910 345 11408.77 40.18 56940.29 88888.00 2016-12-10 00:52:34.410 345 11408.76 40.29 56940.35 88888.00 2016-12-10 00:52:34.910 345 11408.79 40.36 56940.39 88888.00 2016-12-10 00:52:35.410 345 11408.78 40.32 56940.43 88888.00 2016-12-10 00:52:35.910 345 11408.79 39.77 56940.48 88888.00 2016-12-10 00:52:36.410 345 11408.85 39.53 56940.53 88888.00 2016-12-10 00:52:36.910 345 11408.87 39.50 56940.48 88888.00 2016-12-10 00:52:37.410 345 11408.87 39.73 56940.53 88888.00 2016-12-10 00:52:37.910 345 11408.83 39.99 56940.55 88888.00 2016-12-10 00:52:38.410 345 11408.88 39.88 56940.56 88888.00 2016-12-10 00:52:38.910 345 11408.92 39.98 56940.59 88888.00 2016-12-10 00:52:39.410 345 11408.87 40.09 56940.59 88888.00 2016-12-10 00:52:39.910 345 11408.94 40.18 56940.56 88888.00 2016-12-10 00:52:40.410 345 11408.98 40.13 56940.60 88888.00 2016-12-10 00:52:40.910 345 11408.99 40.13 56940.66 88888.00 2016-12-10 00:52:41.410 345 11408.98 40.18 56940.70 88888.00 2016-12-10 00:52:41.910 345 11408.98 40.19 56940.67 88888.00 2016-12-10 00:52:42.410 345 11408.98 40.19 56940.67 88888.00 2016-12-10 00:52:42.910 345 11409.01 39.91 56940.77 88888.00 2016-12-10 00:52:43.410 345 11409.07 39.87 56940.84 88888.00 2016-12-10 00:52:43.910 345 11409.04 40.06 56940.86 88888.00 2016-12-10 00:52:44.410 345 11408.95 40.35 56940.91 88888.00 2016-12-10 00:52:44.910 345 11408.99 40.29 56940.94 88888.00 2016-12-10 00:52:45.410 345 11409.01 40.25 56940.94 88888.00 2016-12-10 00:52:45.910 345 11408.97 40.49 56940.94 88888.00 2016-12-10 00:52:46.410 345 11409.07 40.89 56940.93 88888.00 2016-12-10 00:52:46.910 345 11409.11 40.76 56940.99 88888.00 2016-12-10 00:52:47.410 345 11409.06 40.13 56941.05 88888.00 2016-12-10 00:52:47.910 345 11409.12 39.96 56941.01 88888.00 2016-12-10 00:52:48.410 345 11409.13 39.91 56940.99 88888.00 2016-12-10 00:52:48.910 345 11409.08 39.91 56940.99 88888.00 2016-12-10 00:52:49.410 345 11409.06 40.38 56940.98 88888.00 2016-12-10 00:52:49.910 345 11409.07 40.41 56940.98 88888.00 2016-12-10 00:52:50.410 345 11409.08 40.06 56940.98 88888.00 2016-12-10 00:52:50.910 345 11409.11 39.99 56940.93 88888.00 2016-12-10 00:52:51.410 345 11409.15 39.96 56940.86 88888.00 2016-12-10 00:52:51.910 345 11409.18 39.95 56940.78 88888.00 2016-12-10 00:52:52.410 345 11409.14 39.98 56940.78 88888.00 2016-12-10 00:52:52.910 345 11409.16 40.00 56940.73 88888.00 2016-12-10 00:52:53.410 345 11409.14 40.28 56940.67 88888.00 2016-12-10 00:52:53.910 345 11409.08 40.50 56940.60 88888.00 2016-12-10 00:52:54.410 345 11409.13 40.36 56940.56 88888.00 2016-12-10 00:52:54.910 345 11409.18 40.15 56940.49 88888.00 2016-12-10 00:52:55.410 345 11409.14 40.14 56940.40 88888.00 2016-12-10 00:52:55.910 345 11409.11 40.25 56940.33 88888.00 2016-12-10 00:52:56.410 345 11409.13 40.53 56940.26 88888.00 2016-12-10 00:52:56.910 345 11409.12 40.63 56940.16 88888.00 2016-12-10 00:52:57.410 345 11409.07 40.81 56940.08 88888.00 2016-12-10 00:52:57.910 345 11409.11 40.76 56940.02 88888.00 2016-12-10 00:52:58.410 345 11409.01 40.28 56939.98 88888.00 2016-12-10 00:52:58.910 345 11409.04 40.20 56939.89 88888.00 2016-12-10 00:52:59.410 345 11409.02 40.02 56939.79 88888.00 2016-12-10 00:52:59.910 345 11409.06 39.98 56939.65 88888.00 2016-12-10 00:53:00.410 345 11409.05 39.95 56939.55 88888.00 2016-12-10 00:53:00.910 345 11409.02 40.00 56939.44 88888.00 2016-12-10 00:53:01.410 345 11409.01 40.04 56939.27 88888.00 2016-12-10 00:53:01.910 345 11409.05 40.05 56939.18 88888.00 2016-12-10 00:53:02.410 345 11409.05 40.02 56939.07 88888.00 2016-12-10 00:53:02.910 345 11409.06 40.00 56938.92 88888.00 2016-12-10 00:53:03.410 345 11409.01 40.00 56938.78 88888.00 2016-12-10 00:53:03.910 345 11409.00 40.05 56938.62 88888.00 2016-12-10 00:53:04.410 345 11409.02 40.01 56938.43 88888.00 2016-12-10 00:53:04.910 345 11409.06 40.04 56938.33 88888.00 2016-12-10 00:53:05.410 345 11409.06 40.06 56938.17 88888.00 2016-12-10 00:53:05.910 345 11409.04 40.06 56938.10 88888.00 2016-12-10 00:53:06.410 345 11409.01 40.06 56937.99 88888.00 2016-12-10 00:53:06.910 345 11409.00 40.07 56937.86 88888.00 2016-12-10 00:53:07.410 345 11409.02 40.06 56937.78 88888.00 2016-12-10 00:53:07.910 345 11409.05 40.16 56937.63 88888.00 2016-12-10 00:53:08.410 345 11409.01 40.40 56937.54 88888.00 2016-12-10 00:53:08.910 345 11409.01 40.40 56937.37 88888.00 2016-12-10 00:53:09.410 345 11409.01 40.47 56937.22 88888.00 2016-12-10 00:53:09.910 345 11408.98 40.47 56937.14 88888.00 2016-12-10 00:53:10.410 345 11408.97 40.59 56937.03 88888.00 2016-12-10 00:53:10.910 345 11408.97 40.41 56936.88 88888.00 2016-12-10 00:53:11.410 345 11408.95 40.55 56936.77 88888.00 2016-12-10 00:53:11.910 345 11408.90 40.47 56936.70 88888.00 2016-12-10 00:53:12.410 345 11408.88 40.48 56936.55 88888.00 2016-12-10 00:53:12.910 345 11408.87 40.42 56936.40 88888.00 2016-12-10 00:53:13.410 345 11408.84 40.61 56936.28 88888.00 2016-12-10 00:53:13.910 345 11408.85 40.59 56936.17 88888.00 2016-12-10 00:53:14.410 345 11408.78 40.29 56936.04 88888.00 2016-12-10 00:53:14.910 345 11408.70 40.15 56935.94 88888.00 2016-12-10 00:53:15.410 345 11408.70 40.19 56935.79 88888.00 2016-12-10 00:53:15.910 345 11408.71 40.16 56935.65 88888.00 2016-12-10 00:53:16.410 345 11408.70 40.19 56935.54 88888.00 2016-12-10 00:53:16.910 345 11408.67 40.15 56935.39 88888.00 2016-12-10 00:53:17.410 345 11408.72 40.08 56935.22 88888.00 2016-12-10 00:53:17.910 345 11408.70 39.93 56935.16 88888.00 2016-12-10 00:53:18.410 345 11408.68 39.89 56935.08 88888.00 2016-12-10 00:53:18.910 345 11408.65 39.86 56934.95 88888.00 2016-12-10 00:53:19.410 345 11408.64 39.71 56934.81 88888.00 2016-12-10 00:53:19.910 345 11408.57 39.87 56934.67 88888.00 2016-12-10 00:53:20.410 345 11408.56 40.00 56934.62 88888.00 2016-12-10 00:53:20.910 345 11408.54 40.05 56934.55 88888.00 2016-12-10 00:53:21.410 345 11408.52 39.98 56934.43 88888.00 2016-12-10 00:53:21.910 345 11408.50 39.93 56934.31 88888.00 2016-12-10 00:53:22.410 345 11408.50 40.04 56934.24 88888.00 2016-12-10 00:53:22.910 345 11408.42 39.80 56934.17 88888.00 2016-12-10 00:53:23.410 345 11408.38 40.02 56934.05 88888.00 2016-12-10 00:53:23.910 345 11408.39 39.94 56933.98 88888.00 2016-12-10 00:53:24.410 345 11408.38 39.72 56933.87 88888.00 2016-12-10 00:53:24.910 345 11408.37 39.55 56933.80 88888.00 2016-12-10 00:53:25.410 345 11408.42 39.32 56933.71 88888.00 2016-12-10 00:53:25.910 345 11408.42 39.26 56933.64 88888.00 2016-12-10 00:53:26.410 345 11408.37 39.27 56933.58 88888.00 2016-12-10 00:53:26.910 345 11408.38 39.27 56933.48 88888.00 2016-12-10 00:53:27.410 345 11408.39 39.25 56933.47 88888.00 2016-12-10 00:53:27.910 345 11408.37 39.17 56933.40 88888.00 2016-12-10 00:53:28.410 345 11408.33 39.18 56933.34 88888.00 2016-12-10 00:53:28.910 345 11408.33 39.16 56933.33 88888.00 2016-12-10 00:53:29.410 345 11408.31 39.12 56933.30 88888.00 2016-12-10 00:53:29.910 345 11408.29 39.17 56933.35 88888.00 2016-12-10 00:53:30.410 345 11408.32 39.16 56933.32 88888.00 2016-12-10 00:53:30.910 345 11408.28 39.18 56933.22 88888.00 2016-12-10 00:53:31.410 345 11408.21 39.18 56933.20 88888.00 2016-12-10 00:53:31.910 345 11408.19 39.12 56933.18 88888.00 2016-12-10 00:53:32.410 345 11408.15 39.09 56933.13 88888.00 2016-12-10 00:53:32.910 345 11408.08 39.03 56933.10 88888.00 2016-12-10 00:53:33.410 345 11408.04 39.02 56933.08 88888.00 2016-12-10 00:53:33.910 345 11408.05 38.99 56933.08 88888.00 2016-12-10 00:53:34.410 345 11408.00 38.97 56933.09 88888.00 2016-12-10 00:53:34.910 345 11407.95 38.98 56933.11 88888.00 2016-12-10 00:53:35.410 345 11407.94 39.04 56933.14 88888.00 2016-12-10 00:53:35.910 345 11407.89 39.44 56933.15 88888.00 2016-12-10 00:53:36.410 345 11407.86 39.86 56933.16 88888.00 2016-12-10 00:53:36.910 345 11407.91 40.08 56933.21 88888.00 2016-12-10 00:53:37.410 345 11407.90 40.11 56933.23 88888.00 2016-12-10 00:53:37.910 345 11407.84 40.13 56933.28 88888.00 2016-12-10 00:53:38.410 345 11407.81 40.14 56933.34 88888.00 2016-12-10 00:53:38.910 345 11407.86 40.15 56933.39 88888.00 2016-12-10 00:53:39.410 345 11407.77 40.19 56933.42 88888.00 2016-12-10 00:53:39.910 345 11407.81 40.23 56933.47 88888.00 2016-12-10 00:53:40.410 345 11407.84 40.09 56933.48 88888.00 2016-12-10 00:53:40.910 345 11407.84 39.74 56933.53 88888.00 2016-12-10 00:53:41.410 345 11407.89 39.39 56933.56 88888.00 2016-12-10 00:53:41.910 345 11407.93 39.27 56933.58 88888.00 2016-12-10 00:53:42.410 345 11407.80 39.27 56933.61 88888.00 2016-12-10 00:53:42.910 345 11407.75 39.40 56933.66 88888.00 2016-12-10 00:53:43.410 345 11407.75 39.52 56933.68 88888.00 2016-12-10 00:53:43.910 345 11407.76 39.44 56933.74 88888.00 2016-12-10 00:53:44.410 345 11407.74 39.45 56933.77 88888.00 2016-12-10 00:53:44.910 345 11407.74 39.54 56933.80 88888.00 2016-12-10 00:53:45.410 345 11407.74 39.59 56933.86 88888.00 2016-12-10 00:53:45.910 345 11407.69 40.09 56933.93 88888.00 2016-12-10 00:53:46.410 345 11407.67 40.66 56933.95 88888.00 2016-12-10 00:53:46.910 345 11407.69 40.81 56933.95 88888.00 2016-12-10 00:53:47.410 345 11407.69 40.87 56934.00 88888.00 2016-12-10 00:53:47.910 345 11407.69 40.63 56934.04 88888.00 2016-12-10 00:53:48.410 345 11407.72 40.28 56934.07 88888.00 2016-12-10 00:53:48.910 345 11407.69 40.55 56934.14 88888.00 2016-12-10 00:53:49.410 345 11407.63 40.70 56934.19 88888.00 2016-12-10 00:53:49.910 345 11407.63 40.73 56934.30 88888.00 2016-12-10 00:53:50.410 345 11407.65 40.83 56934.32 88888.00 2016-12-10 00:53:50.910 345 11407.61 40.80 56934.35 88888.00 2016-12-10 00:53:51.410 345 11407.63 41.02 56934.35 88888.00 2016-12-10 00:53:51.910 345 11407.60 41.11 56934.37 88888.00 2016-12-10 00:53:52.410 345 11407.56 41.02 56934.41 88888.00 2016-12-10 00:53:52.910 345 11407.59 41.04 56934.43 88888.00 2016-12-10 00:53:53.410 345 11407.66 41.06 56934.41 88888.00 2016-12-10 00:53:53.910 345 11407.65 41.22 56934.43 88888.00 2016-12-10 00:53:54.410 345 11407.62 41.34 56934.42 88888.00 2016-12-10 00:53:54.910 345 11407.66 41.41 56934.41 88888.00 2016-12-10 00:53:55.410 345 11407.60 41.35 56934.38 88888.00 2016-12-10 00:53:55.910 345 11407.53 41.28 56934.39 88888.00 2016-12-10 00:53:56.410 345 11407.54 41.02 56934.36 88888.00 2016-12-10 00:53:56.910 345 11407.59 41.23 56934.36 88888.00 2016-12-10 00:53:57.410 345 11407.55 41.23 56934.36 88888.00 2016-12-10 00:53:57.910 345 11407.55 41.03 56934.37 88888.00 2016-12-10 00:53:58.410 345 11407.61 41.03 56934.35 88888.00 2016-12-10 00:53:58.910 345 11407.59 41.64 56934.35 88888.00 2016-12-10 00:53:59.410 345 11407.58 42.10 56934.35 88888.00 2016-12-10 00:53:59.910 345 11407.59 42.17 56934.31 88888.00 2016-12-10 00:54:00.410 345 11407.58 41.78 56934.25 88888.00 2016-12-10 00:54:00.910 345 11407.56 41.51 56934.24 88888.00 2016-12-10 00:54:01.410 345 11407.58 41.56 56934.20 88888.00 2016-12-10 00:54:01.910 345 11407.56 41.76 56934.19 88888.00 2016-12-10 00:54:02.410 345 11407.48 42.05 56934.16 88888.00 2016-12-10 00:54:02.910 345 11407.51 42.06 56934.11 88888.00 2016-12-10 00:54:03.410 345 11407.53 42.13 56934.06 88888.00 2016-12-10 00:54:03.910 345 11407.48 42.23 56934.00 88888.00 2016-12-10 00:54:04.410 345 11407.49 42.23 56933.92 88888.00 2016-12-10 00:54:04.910 345 11407.46 42.27 56933.86 88888.00 2016-12-10 00:54:05.410 345 11407.35 42.32 56933.81 88888.00 2016-12-10 00:54:05.910 345 11407.37 42.44 56933.74 88888.00 2016-12-10 00:54:06.410 345 11407.34 42.38 56933.69 88888.00 2016-12-10 00:54:06.910 345 11407.28 42.36 56933.67 88888.00 2016-12-10 00:54:07.410 345 11407.24 42.34 56933.55 88888.00 2016-12-10 00:54:07.910 345 11407.22 42.29 56933.41 88888.00 2016-12-10 00:54:08.410 345 11407.21 42.11 56933.29 88888.00 2016-12-10 00:54:08.910 345 11407.14 42.10 56933.16 88888.00 2016-12-10 00:54:09.410 345 11407.13 42.09 56933.07 88888.00 2016-12-10 00:54:09.910 345 11407.11 42.11 56932.96 88888.00 2016-12-10 00:54:10.410 345 11407.04 42.19 56932.88 88888.00 2016-12-10 00:54:10.910 345 11407.05 42.42 56932.82 88888.00 2016-12-10 00:54:11.410 345 11407.10 42.70 56932.75 88888.00 2016-12-10 00:54:11.910 345 11407.03 42.27 56932.64 88888.00 2016-12-10 00:54:12.410 345 11407.00 42.16 56932.50 88888.00 2016-12-10 00:54:12.910 345 11406.94 42.17 56932.36 88888.00 2016-12-10 00:54:13.410 345 11406.91 42.18 56932.25 88888.00 2016-12-10 00:54:13.910 345 11406.85 42.25 56932.17 88888.00 2016-12-10 00:54:14.410 345 11406.86 42.34 56932.08 88888.00 2016-12-10 00:54:14.910 345 11406.85 42.39 56931.98 88888.00 2016-12-10 00:54:15.410 345 11406.80 42.42 56931.89 88888.00 2016-12-10 00:54:15.910 345 11406.76 42.44 56931.76 88888.00 2016-12-10 00:54:16.410 345 11406.73 42.43 56931.73 88888.00 2016-12-10 00:54:16.910 345 11406.70 42.50 56931.65 88888.00 2016-12-10 00:54:17.410 345 11406.68 43.18 56931.56 88888.00 2016-12-10 00:54:17.910 345 11406.69 43.56 56931.54 88888.00 2016-12-10 00:54:18.410 345 11406.63 43.62 56931.46 88888.00 2016-12-10 00:54:18.910 345 11406.63 43.73 56931.34 88888.00 2016-12-10 00:54:19.410 345 11406.64 43.77 56931.28 88888.00 2016-12-10 00:54:19.910 345 11406.55 43.92 56931.24 88888.00 2016-12-10 00:54:20.410 345 11406.50 43.97 56931.18 88888.00 2016-12-10 00:54:20.910 345 11406.56 44.04 56931.09 88888.00 2016-12-10 00:54:21.410 345 11406.52 44.06 56931.01 88888.00 2016-12-10 00:54:21.910 345 11406.51 44.09 56930.99 88888.00 2016-12-10 00:54:22.410 345 11406.49 44.20 56930.91 88888.00 2016-12-10 00:54:22.910 345 11406.50 44.27 56930.84 88888.00 2016-12-10 00:54:23.410 345 11406.47 44.37 56930.78 88888.00 2016-12-10 00:54:23.910 345 11406.43 44.38 56930.71 88888.00 2016-12-10 00:54:24.410 345 11406.49 44.43 56930.66 88888.00 2016-12-10 00:54:24.910 345 11406.43 44.51 56930.60 88888.00 2016-12-10 00:54:25.410 345 11406.36 44.65 56930.58 88888.00 2016-12-10 00:54:25.910 345 11406.42 44.72 56930.53 88888.00 2016-12-10 00:54:26.410 345 11406.48 44.26 56930.52 88888.00 2016-12-10 00:54:26.910 345 11406.41 43.85 56930.44 88888.00 2016-12-10 00:54:27.410 345 11406.45 43.86 56930.37 88888.00 2016-12-10 00:54:27.910 345 11406.45 43.95 56930.33 88888.00 2016-12-10 00:54:28.410 345 11406.45 44.04 56930.26 88888.00 2016-12-10 00:54:28.910 345 11406.49 44.37 56930.21 88888.00 2016-12-10 00:54:29.410 345 11406.51 45.03 56930.18 88888.00 2016-12-10 00:54:29.910 345 11406.49 45.26 56930.11 88888.00 2016-12-10 00:54:30.410 345 11406.54 44.77 56930.05 88888.00 2016-12-10 00:54:30.910 345 11406.57 44.55 56929.95 88888.00 2016-12-10 00:54:31.410 345 11406.58 44.99 56929.92 88888.00 2016-12-10 00:54:31.910 345 11406.62 45.16 56929.82 88888.00 2016-12-10 00:54:32.411 345 11406.65 45.06 56929.79 88888.00 2016-12-10 00:54:32.911 345 11406.64 45.16 56929.75 88888.00 2016-12-10 00:54:33.411 345 11406.62 45.30 56929.69 88888.00 2016-12-10 00:54:33.911 345 11406.65 45.28 56929.61 88888.00 2016-12-10 00:54:34.411 345 11406.72 45.40 56929.57 88888.00 2016-12-10 00:54:34.911 345 11406.72 45.25 56929.57 88888.00 2016-12-10 00:54:35.411 345 11406.76 45.33 56929.52 88888.00 2016-12-10 00:54:35.911 345 11406.87 45.97 56929.49 88888.00 2016-12-10 00:54:36.411 345 11406.87 46.21 56929.44 88888.00 2016-12-10 00:54:36.911 345 11406.82 46.33 56929.37 88888.00 2016-12-10 00:54:37.411 345 11406.87 46.41 56929.24 88888.00 2016-12-10 00:54:37.911 345 11406.86 46.49 56929.15 88888.00 2016-12-10 00:54:38.411 345 11406.89 46.55 56929.12 88888.00 2016-12-10 00:54:38.911 345 11406.94 46.38 56929.06 88888.00 2016-12-10 00:54:39.411 345 11407.00 46.31 56928.99 88888.00 2016-12-10 00:54:39.911 345 11407.05 45.98 56928.86 88888.00 2016-12-10 00:54:40.411 345 11407.08 46.04 56928.80 88888.00 2016-12-10 00:54:40.911 345 11407.11 46.18 56928.72 88888.00 2016-12-10 00:54:41.411 345 11407.11 46.04 56928.61 88888.00 2016-12-10 00:54:41.911 345 11407.15 45.96 56928.59 88888.00 2016-12-10 00:54:42.411 345 11407.24 45.96 56928.53 88888.00 2016-12-10 00:54:42.911 345 11407.24 46.11 56928.49 88888.00 2016-12-10 00:54:43.411 345 11407.24 46.34 56928.38 88888.00 2016-12-10 00:54:43.911 345 11407.31 46.31 56928.28 88888.00 2016-12-10 00:54:44.411 345 11407.34 46.78 56928.23 88888.00 2016-12-10 00:54:44.911 345 11407.37 46.61 56928.14 88888.00 2016-12-10 00:54:45.411 345 11407.42 46.46 56928.04 88888.00 2016-12-10 00:54:45.911 345 11407.51 46.44 56928.02 88888.00 2016-12-10 00:54:46.411 345 11407.54 46.74 56927.96 88888.00 2016-12-10 00:54:46.911 345 11407.61 47.48 56927.88 88888.00 2016-12-10 00:54:47.411 345 11407.69 47.78 56927.81 88888.00 2016-12-10 00:54:47.911 345 11407.72 47.85 56927.75 88888.00 2016-12-10 00:54:48.411 345 11407.76 47.92 56927.70 88888.00 2016-12-10 00:54:48.911 345 11407.86 48.01 56927.56 88888.00 2016-12-10 00:54:49.411 345 11407.90 48.02 56927.45 88888.00 2016-12-10 00:54:49.911 345 11407.94 47.56 56927.42 88888.00 2016-12-10 00:54:50.411 345 11408.05 47.22 56927.32 88888.00 2016-12-10 00:54:50.911 345 11408.15 47.74 56927.20 88888.00 2016-12-10 00:54:51.411 345 11408.14 47.74 56927.14 88888.00 2016-12-10 00:54:51.911 345 11408.19 47.36 56927.07 88888.00 2016-12-10 00:54:52.411 345 11408.25 47.35 56926.97 88888.00 2016-12-10 00:54:52.911 345 11408.30 47.74 56926.85 88888.00 2016-12-10 00:54:53.411 345 11408.38 48.36 56926.69 88888.00 2016-12-10 00:54:53.911 345 11408.46 48.07 56926.60 88888.00 2016-12-10 00:54:54.411 345 11408.52 48.04 56926.52 88888.00 2016-12-10 00:54:54.911 345 11408.54 48.07 56926.43 88888.00 2016-12-10 00:54:55.411 345 11408.61 48.09 56926.34 88888.00 2016-12-10 00:54:55.911 345 11408.66 48.28 56926.23 88888.00 2016-12-10 00:54:56.411 345 11408.72 48.50 56926.12 88888.00 2016-12-10 00:54:56.911 345 11408.81 48.41 56925.96 88888.00 2016-12-10 00:54:57.411 345 11408.86 48.63 56925.83 88888.00 2016-12-10 00:54:57.911 345 11408.91 48.79 56925.73 88888.00 2016-12-10 00:54:58.411 345 11408.98 48.60 56925.59 88888.00 2016-12-10 00:54:58.911 345 11409.06 48.46 56925.49 88888.00 2016-12-10 00:54:59.411 345 11409.07 48.17 56925.38 88888.00 2016-12-10 00:54:59.911 345 11409.14 48.17 56925.24 88888.00 2016-12-10 00:55:00.411 345 11409.19 48.41 56925.14 88888.00 2016-12-10 00:55:00.911 345 11409.25 48.34 56925.08 88888.00 2016-12-10 00:55:01.411 345 11409.28 48.69 56925.01 88888.00 2016-12-10 00:55:01.911 345 11409.37 48.64 56924.93 88888.00 2016-12-10 00:55:02.411 345 11409.41 48.70 56924.86 88888.00 2016-12-10 00:55:02.911 345 11409.48 48.73 56924.80 88888.00 2016-12-10 00:55:03.411 345 11409.56 48.65 56924.67 88888.00 2016-12-10 00:55:03.911 345 11409.60 48.55 56924.56 88888.00 2016-12-10 00:55:04.411 345 11409.71 48.55 56924.49 88888.00 2016-12-10 00:55:04.911 345 11409.81 48.70 56924.43 88888.00 2016-12-10 00:55:05.411 345 11409.85 48.84 56924.36 88888.00 2016-12-10 00:55:05.911 345 11409.86 48.82 56924.30 88888.00 2016-12-10 00:55:06.411 345 11409.99 48.87 56924.19 88888.00 2016-12-10 00:55:06.911 345 11410.12 48.97 56924.09 88888.00 2016-12-10 00:55:07.411 345 11410.16 48.82 56923.99 88888.00 2016-12-10 00:55:07.911 345 11410.27 48.72 56923.98 88888.00 2016-12-10 00:55:08.411 345 11410.44 48.93 56923.93 88888.00 2016-12-10 00:55:08.911 345 11410.51 48.84 56923.87 88888.00 2016-12-10 00:55:09.411 345 11410.60 49.36 56923.84 88888.00 2016-12-10 00:55:09.911 345 11410.72 49.04 56923.78 88888.00 2016-12-10 00:55:10.411 345 11410.80 48.84 56923.73 88888.00 2016-12-10 00:55:10.911 345 11410.88 48.83 56923.61 88888.00 2016-12-10 00:55:11.411 345 11411.07 48.89 56923.55 88888.00 2016-12-10 00:55:11.911 345 11411.21 48.93 56923.52 88888.00 2016-12-10 00:55:12.411 345 11411.28 48.85 56923.44 88888.00 2016-12-10 00:55:12.911 345 11411.41 48.87 56923.38 88888.00 2016-12-10 00:55:13.411 345 11411.47 48.97 56923.32 88888.00 2016-12-10 00:55:13.911 345 11411.55 48.94 56923.27 88888.00 2016-12-10 00:55:14.411 345 11411.66 48.96 56923.26 88888.00 2016-12-10 00:55:14.911 345 11411.71 48.92 56923.23 88888.00 2016-12-10 00:55:15.411 345 11411.76 48.90 56923.16 88888.00 2016-12-10 00:55:15.911 345 11411.83 48.93 56923.09 88888.00 2016-12-10 00:55:16.411 345 11411.94 49.06 56923.06 88888.00 2016-12-10 00:55:16.911 345 11412.00 49.04 56923.06 88888.00 2016-12-10 00:55:17.411 345 11412.01 49.11 56923.02 88888.00 2016-12-10 00:55:17.911 345 11412.11 49.48 56923.00 88888.00 2016-12-10 00:55:18.411 345 11412.15 49.37 56922.97 88888.00 2016-12-10 00:55:18.911 345 11412.19 49.14 56922.97 88888.00 2016-12-10 00:55:19.411 345 11412.24 49.02 56922.96 88888.00 2016-12-10 00:55:19.911 345 11412.25 48.96 56922.91 88888.00 2016-12-10 00:55:20.411 345 11412.26 48.97 56922.86 88888.00 2016-12-10 00:55:20.911 345 11412.31 48.90 56922.82 88888.00 2016-12-10 00:55:21.411 345 11412.32 48.78 56922.76 88888.00 2016-12-10 00:55:21.911 345 11412.35 48.86 56922.73 88888.00 2016-12-10 00:55:22.411 345 11412.35 48.97 56922.74 88888.00 2016-12-10 00:55:22.911 345 11412.43 48.91 56922.76 88888.00 2016-12-10 00:55:23.411 345 11412.40 48.84 56922.75 88888.00 2016-12-10 00:55:23.911 345 11412.39 48.73 56922.76 88888.00 2016-12-10 00:55:24.411 345 11412.42 48.65 56922.77 88888.00 2016-12-10 00:55:24.911 345 11412.45 48.63 56922.78 88888.00 2016-12-10 00:55:25.411 345 11412.43 48.59 56922.81 88888.00 2016-12-10 00:55:25.911 345 11412.47 48.56 56922.82 88888.00 2016-12-10 00:55:26.411 345 11412.47 48.53 56922.83 88888.00 2016-12-10 00:55:26.911 345 11412.43 48.57 56922.82 88888.00 2016-12-10 00:55:27.411 345 11412.48 48.65 56922.89 88888.00 2016-12-10 00:55:27.911 345 11412.55 48.78 56922.93 88888.00 2016-12-10 00:55:28.411 345 11412.55 49.36 56922.95 88888.00 2016-12-10 00:55:28.911 345 11412.57 49.03 56923.00 88888.00 2016-12-10 00:55:29.411 345 11412.62 48.57 56923.02 88888.00 2016-12-10 00:55:29.911 345 11412.62 48.50 56923.03 88888.00 2016-12-10 00:55:30.411 345 11412.61 48.53 56923.02 88888.00 2016-12-10 00:55:30.911 345 11412.62 48.52 56923.08 88888.00 2016-12-10 00:55:31.411 345 11412.69 48.44 56923.06 88888.00 2016-12-10 00:55:31.911 345 11412.70 48.44 56923.09 88888.00 2016-12-10 00:55:32.411 345 11412.74 48.44 56923.13 88888.00 2016-12-10 00:55:32.911 345 11412.75 48.43 56923.18 88888.00 2016-12-10 00:55:33.411 345 11412.75 48.46 56923.22 88888.00 2016-12-10 00:55:33.911 345 11412.76 48.69 56923.27 88888.00 2016-12-10 00:55:34.411 345 11412.81 49.24 56923.35 88888.00 2016-12-10 00:55:34.911 345 11412.83 48.96 56923.38 88888.00 2016-12-10 00:55:35.411 345 11412.89 48.64 56923.35 88888.00 2016-12-10 00:55:35.911 345 11413.00 48.60 56923.44 88888.00 2016-12-10 00:55:36.411 345 11413.03 48.58 56923.48 88888.00 2016-12-10 00:55:36.911 345 11412.97 48.60 56923.59 88888.00 2016-12-10 00:55:37.411 345 11413.00 48.90 56923.66 88888.00 2016-12-10 00:55:37.911 345 11413.15 49.13 56923.70 88888.00 2016-12-10 00:55:38.411 345 11413.21 49.27 56923.77 88888.00 2016-12-10 00:55:38.911 345 11413.25 49.19 56923.84 88888.00 2016-12-10 00:55:39.411 345 11413.33 49.18 56923.90 88888.00 2016-12-10 00:55:39.911 345 11413.38 49.57 56924.00 88888.00 2016-12-10 00:55:40.411 345 11413.40 49.23 56924.11 88888.00 2016-12-10 00:55:40.911 345 11413.51 49.17 56924.22 88888.00 2016-12-10 00:55:41.411 345 11413.59 49.73 56924.31 88888.00 2016-12-10 00:55:41.911 345 11413.63 49.41 56924.43 88888.00 2016-12-10 00:55:42.411 345 11413.74 49.30 56924.54 88888.00 2016-12-10 00:55:42.911 345 11413.89 49.20 56924.60 88888.00 2016-12-10 00:55:43.411 345 11413.89 49.33 56924.68 88888.00 2016-12-10 00:55:43.911 345 11413.93 49.68 56924.76 88888.00 2016-12-10 00:55:44.411 345 11414.02 50.06 56924.86 88888.00 2016-12-10 00:55:44.911 345 11414.10 49.61 56924.96 88888.00 2016-12-10 00:55:45.411 345 11414.16 49.50 56925.05 88888.00 2016-12-10 00:55:45.911 345 11414.19 49.43 56925.13 88888.00 2016-12-10 00:55:46.411 345 11414.21 49.48 56925.20 88888.00 2016-12-10 00:55:46.911 345 11414.27 49.53 56925.30 88888.00 2016-12-10 00:55:47.411 345 11414.37 49.58 56925.37 88888.00 2016-12-10 00:55:47.911 345 11414.46 50.15 56925.43 88888.00 2016-12-10 00:55:48.411 345 11414.47 50.59 56925.43 88888.00 2016-12-10 00:55:48.911 345 11414.44 50.46 56925.46 88888.00 2016-12-10 00:55:49.411 345 11414.49 49.79 56925.53 88888.00 2016-12-10 00:55:49.911 345 11414.48 49.59 56925.57 88888.00 2016-12-10 00:55:50.411 345 11414.53 49.58 56925.63 88888.00 2016-12-10 00:55:50.911 345 11414.58 49.58 56925.65 88888.00 2016-12-10 00:55:51.411 345 11414.55 49.59 56925.70 88888.00 2016-12-10 00:55:51.911 345 11414.53 49.60 56925.71 88888.00 2016-12-10 00:55:52.411 345 11414.57 49.61 56925.71 88888.00 2016-12-10 00:55:52.911 345 11414.56 49.62 56925.64 88888.00 2016-12-10 00:55:53.411 345 11414.54 50.27 56925.64 88888.00 2016-12-10 00:55:53.911 345 11414.54 50.61 56925.64 88888.00 2016-12-10 00:55:54.411 345 11414.55 50.64 56925.58 88888.00 2016-12-10 00:55:54.911 345 11414.46 50.27 56925.59 88888.00 2016-12-10 00:55:55.411 345 11414.44 50.23 56925.52 88888.00 2016-12-10 00:55:55.911 345 11414.44 50.14 56925.47 88888.00 2016-12-10 00:55:56.411 345 11414.35 49.85 56925.45 88888.00 2016-12-10 00:55:56.911 345 11414.33 50.04 56925.44 88888.00 2016-12-10 00:55:57.411 345 11414.30 49.91 56925.43 88888.00 2016-12-10 00:55:57.911 345 11414.20 49.80 56925.39 88888.00 2016-12-10 00:55:58.411 345 11414.14 49.91 56925.34 88888.00 2016-12-10 00:55:58.911 345 11414.12 49.75 56925.33 88888.00 2016-12-10 00:55:59.411 345 11414.09 49.79 56925.31 88888.00 2016-12-10 00:55:59.911 345 11414.02 49.38 56925.27 88888.00 2016-12-10 00:56:00.411 345 11413.98 49.51 56925.25 88888.00 2016-12-10 00:56:00.911 345 11413.98 49.54 56925.19 88888.00 2016-12-10 00:56:01.411 345 11413.87 49.64 56925.11 88888.00 2016-12-10 00:56:01.911 345 11413.84 49.47 56925.06 88888.00 2016-12-10 00:56:02.411 345 11413.77 49.19 56924.99 88888.00 2016-12-10 00:56:02.911 345 11413.66 49.40 56924.96 88888.00 2016-12-10 00:56:03.411 345 11413.65 49.16 56924.95 88888.00 2016-12-10 00:56:03.911 345 11413.61 49.07 56924.85 88888.00 2016-12-10 00:56:04.411 345 11413.59 48.97 56924.83 88888.00 2016-12-10 00:56:04.911 345 11413.57 49.04 56924.77 88888.00 2016-12-10 00:56:05.411 345 11413.58 49.37 56924.70 88888.00 2016-12-10 00:56:05.911 345 11413.50 49.33 56924.67 88888.00 2016-12-10 00:56:06.411 345 11413.40 49.33 56924.68 88888.00 2016-12-10 00:56:06.911 345 11413.42 49.20 56924.62 88888.00 2016-12-10 00:56:07.411 345 11413.40 49.19 56924.55 88888.00 2016-12-10 00:56:07.911 345 11413.36 49.19 56924.51 88888.00 2016-12-10 00:56:08.411 345 11413.31 48.98 56924.45 88888.00 2016-12-10 00:56:08.911 345 11413.28 48.84 56924.47 88888.00 2016-12-10 00:56:09.411 345 11413.19 49.11 56924.44 88888.00 2016-12-10 00:56:09.911 345 11413.16 49.50 56924.45 88888.00 2016-12-10 00:56:10.411 345 11413.15 49.06 56924.43 88888.00 2016-12-10 00:56:10.911 345 11413.08 48.91 56924.40 88888.00 2016-12-10 00:56:11.411 345 11413.04 48.91 56924.38 88888.00 2016-12-10 00:56:11.911 345 11413.07 48.82 56924.40 88888.00 2016-12-10 00:56:12.411 345 11413.05 48.72 56924.35 88888.00 2016-12-10 00:56:12.911 345 11413.05 48.72 56924.30 88888.00 2016-12-10 00:56:13.411 345 11413.04 48.89 56924.27 88888.00 2016-12-10 00:56:13.911 345 11413.03 48.83 56924.23 88888.00 2016-12-10 00:56:14.411 345 11413.00 48.82 56924.19 88888.00 2016-12-10 00:56:14.911 345 11413.01 48.84 56924.15 88888.00 2016-12-10 00:56:15.411 345 11413.03 48.72 56924.10 88888.00 2016-12-10 00:56:15.911 345 11413.02 48.71 56924.06 88888.00 2016-12-10 00:56:16.411 345 11412.95 48.87 56923.99 88888.00 2016-12-10 00:56:16.911 345 11412.98 48.90 56923.99 88888.00 2016-12-10 00:56:17.411 345 11412.91 48.90 56923.95 88888.00 2016-12-10 00:56:17.911 345 11412.86 48.79 56923.85 88888.00 2016-12-10 00:56:18.411 345 11412.90 48.80 56923.82 88888.00 2016-12-10 00:56:18.911 345 11412.86 48.78 56923.79 88888.00 2016-12-10 00:56:19.411 345 11412.80 48.83 56923.74 88888.00 2016-12-10 00:56:19.911 345 11412.77 49.11 56923.70 88888.00 2016-12-10 00:56:20.411 345 11412.76 49.23 56923.64 88888.00 2016-12-10 00:56:20.911 345 11412.75 49.34 56923.65 88888.00 2016-12-10 00:56:21.411 345 11412.76 48.93 56923.59 88888.00 2016-12-10 00:56:21.911 345 11412.77 49.33 56923.60 88888.00 2016-12-10 00:56:22.411 345 11412.73 49.32 56923.55 88888.00 2016-12-10 00:56:22.911 345 11412.74 48.75 56923.47 88888.00 2016-12-10 00:56:23.411 345 11412.74 49.00 56923.45 88888.00 2016-12-10 00:56:23.911 345 11412.71 49.23 56923.42 88888.00 2016-12-10 00:56:24.411 345 11412.74 48.84 56923.42 88888.00 2016-12-10 00:56:24.911 345 11412.74 48.70 56923.35 88888.00 2016-12-10 00:56:25.411 345 11412.69 48.66 56923.27 88888.00 2016-12-10 00:56:25.911 345 11412.66 48.79 56923.25 88888.00 2016-12-10 00:56:26.411 345 11412.70 49.14 56923.19 88888.00 2016-12-10 00:56:26.911 345 11412.73 49.24 56923.21 88888.00 2016-12-10 00:56:27.411 345 11412.71 49.58 56923.20 88888.00 2016-12-10 00:56:27.911 345 11412.75 49.71 56923.12 88888.00 2016-12-10 00:56:28.411 345 11412.71 49.74 56923.02 88888.00 2016-12-10 00:56:28.911 345 11412.68 49.78 56922.97 88888.00 2016-12-10 00:56:29.411 345 11412.69 49.77 56922.91 88888.00 2016-12-10 00:56:29.911 345 11412.71 49.77 56922.83 88888.00 2016-12-10 00:56:30.411 345 11412.68 49.70 56922.73 88888.00 2016-12-10 00:56:30.911 345 11412.69 49.78 56922.57 88888.00 2016-12-10 00:56:31.411 345 11412.70 49.80 56922.49 88888.00 2016-12-10 00:56:31.911 345 11412.73 49.78 56922.41 88888.00 2016-12-10 00:56:32.411 345 11412.70 49.78 56922.28 88888.00 2016-12-10 00:56:32.911 345 11412.76 49.77 56922.13 88888.00 2016-12-10 00:56:33.411 345 11412.81 49.77 56921.98 88888.00 2016-12-10 00:56:33.911 345 11412.82 49.78 56921.85 88888.00 2016-12-10 00:56:34.411 345 11412.81 49.54 56921.79 88888.00 2016-12-10 00:56:34.911 345 11412.80 49.17 56921.67 88888.00 2016-12-10 00:56:35.411 345 11412.78 48.99 56921.60 88888.00 2016-12-10 00:56:35.911 345 11412.81 48.98 56921.45 88888.00 2016-12-10 00:56:36.411 345 11412.90 48.83 56921.29 88888.00 2016-12-10 00:56:36.911 345 11412.87 49.00 56921.15 88888.00 2016-12-10 00:56:37.411 345 11412.88 49.17 56921.06 88888.00 2016-12-10 00:56:37.911 345 11412.94 48.87 56920.96 88888.00 2016-12-10 00:56:38.411 345 11412.95 48.73 56920.78 88888.00 2016-12-10 00:56:38.911 345 11413.04 48.72 56920.62 88888.00 2016-12-10 00:56:39.411 345 11413.12 48.72 56920.47 88888.00 2016-12-10 00:56:39.911 345 11413.15 48.71 56920.36 88888.00 2016-12-10 00:56:40.411 345 11413.15 48.75 56920.24 88888.00 2016-12-10 00:56:40.911 345 11413.28 48.82 56920.07 88888.00 2016-12-10 00:56:41.411 345 11413.31 48.93 56919.91 88888.00 2016-12-10 00:56:41.911 345 11413.28 49.10 56919.76 88888.00 2016-12-10 00:56:42.411 345 11413.31 49.12 56919.67 88888.00 2016-12-10 00:56:42.911 345 11413.42 49.28 56919.56 88888.00 2016-12-10 00:56:43.411 345 11413.46 49.40 56919.50 88888.00 2016-12-10 00:56:43.911 345 11413.49 49.21 56919.36 88888.00 2016-12-10 00:56:44.411 345 11413.54 49.60 56919.20 88888.00 2016-12-10 00:56:44.911 345 11413.53 49.91 56919.07 88888.00 2016-12-10 00:56:45.411 345 11413.58 49.96 56918.93 88888.00 2016-12-10 00:56:45.911 345 11413.64 49.89 56918.78 88888.00 2016-12-10 00:56:46.411 345 11413.70 49.50 56918.61 88888.00 2016-12-10 00:56:46.911 345 11413.65 49.06 56918.52 88888.00 2016-12-10 00:56:47.411 345 11413.68 48.97 56918.39 88888.00 2016-12-10 00:56:47.911 345 11413.78 48.93 56918.20 88888.00 2016-12-10 00:56:48.411 345 11413.71 48.93 56918.00 88888.00 2016-12-10 00:56:48.911 345 11413.79 48.97 56917.83 88888.00 2016-12-10 00:56:49.411 345 11413.85 49.38 56917.69 88888.00 2016-12-10 00:56:49.911 345 11413.88 49.36 56917.53 88888.00 2016-12-10 00:56:50.411 345 11413.92 49.44 56917.39 88888.00 2016-12-10 00:56:50.911 345 11413.96 49.53 56917.25 88888.00 2016-12-10 00:56:51.411 345 11414.00 49.46 56917.05 88888.00 2016-12-10 00:56:51.911 345 11414.00 49.32 56916.89 88888.00 2016-12-10 00:56:52.411 345 11414.02 49.06 56916.73 88888.00 2016-12-10 00:56:52.911 345 11414.05 49.03 56916.55 88888.00 2016-12-10 00:56:53.411 345 11414.07 49.07 56916.41 88888.00 2016-12-10 00:56:53.911 345 11414.15 49.09 56916.31 88888.00 2016-12-10 00:56:54.411 345 11414.21 49.06 56916.20 88888.00 2016-12-10 00:56:54.911 345 11414.25 49.16 56916.06 88888.00 2016-12-10 00:56:55.411 345 11414.30 49.68 56915.94 88888.00 2016-12-10 00:56:55.911 345 11414.37 50.13 56915.82 88888.00 2016-12-10 00:56:56.411 345 11414.42 50.11 56915.72 88888.00 2016-12-10 00:56:56.911 345 11414.42 50.28 56915.58 88888.00 2016-12-10 00:56:57.412 345 11414.53 49.86 56915.44 88888.00 2016-12-10 00:56:57.912 345 11414.64 49.64 56915.33 88888.00 2016-12-10 00:56:58.412 345 11414.67 49.92 56915.26 88888.00 2016-12-10 00:56:58.912 345 11414.71 50.29 56915.18 88888.00 2016-12-10 00:56:59.412 345 11414.77 49.95 56915.01 88888.00 2016-12-10 00:56:59.912 345 11414.81 50.28 56914.90 88888.00 2016-12-10 00:57:00.412 345 11414.90 49.94 56914.73 88888.00 2016-12-10 00:57:00.912 345 11414.99 49.70 56914.59 88888.00 2016-12-10 00:57:01.412 345 11415.05 49.91 56914.48 88888.00 2016-12-10 00:57:01.912 345 11415.10 50.49 56914.36 88888.00 2016-12-10 00:57:02.412 345 11415.21 50.13 56914.24 88888.00 2016-12-10 00:57:02.912 345 11415.20 49.79 56914.15 88888.00 2016-12-10 00:57:03.412 345 11415.31 49.94 56914.11 88888.00 2016-12-10 00:57:03.912 345 11415.42 50.32 56914.04 88888.00 2016-12-10 00:57:04.412 345 11415.47 50.52 56913.90 88888.00 2016-12-10 00:57:04.912 345 11415.55 50.60 56913.75 88888.00 2016-12-10 00:57:05.412 345 11415.65 50.59 56913.65 88888.00 2016-12-10 00:57:05.912 345 11415.68 50.97 56913.58 88888.00 2016-12-10 00:57:06.412 345 11415.75 51.02 56913.52 88888.00 2016-12-10 00:57:06.912 345 11415.87 50.46 56913.44 88888.00 2016-12-10 00:57:07.412 345 11415.90 50.56 56913.31 88888.00 2016-12-10 00:57:07.912 345 11415.95 50.64 56913.24 88888.00 2016-12-10 00:57:08.412 345 11416.03 50.60 56913.09 88888.00 2016-12-10 00:57:08.912 345 11416.09 50.62 56912.98 88888.00 2016-12-10 00:57:09.412 345 11416.09 50.83 56912.91 88888.00 2016-12-10 00:57:09.912 345 11416.13 50.72 56912.87 88888.00 2016-12-10 00:57:10.412 345 11416.22 50.60 56912.78 88888.00 2016-12-10 00:57:10.912 345 11416.22 50.48 56912.67 88888.00 2016-12-10 00:57:11.412 345 11416.27 50.69 56912.57 88888.00 2016-12-10 00:57:11.912 345 11416.34 50.66 56912.46 88888.00 2016-12-10 00:57:12.412 345 11416.29 50.56 56912.30 88888.00 2016-12-10 00:57:12.912 345 11416.28 50.29 56912.21 88888.00 2016-12-10 00:57:13.412 345 11416.35 50.35 56912.12 88888.00 2016-12-10 00:57:13.912 345 11416.42 50.32 56912.02 88888.00 2016-12-10 00:57:14.412 345 11416.44 50.47 56911.89 88888.00 2016-12-10 00:57:14.912 345 11416.46 50.29 56911.80 88888.00 2016-12-10 00:57:15.412 345 11416.44 50.29 56911.72 88888.00 2016-12-10 00:57:15.912 345 11416.39 50.89 56911.65 88888.00 2016-12-10 00:57:16.412 345 11416.46 51.11 56911.60 88888.00 2016-12-10 00:57:16.912 345 11416.52 51.11 56911.55 88888.00 2016-12-10 00:57:17.412 345 11416.50 50.82 56911.51 88888.00 2016-12-10 00:57:17.912 345 11416.51 50.14 56911.39 88888.00 2016-12-10 00:57:18.412 345 11416.52 49.95 56911.28 88888.00 2016-12-10 00:57:18.912 345 11416.50 49.91 56911.21 88888.00 2016-12-10 00:57:19.412 345 11416.45 49.94 56911.10 88888.00 2016-12-10 00:57:19.912 345 11416.51 49.87 56910.99 88888.00 2016-12-10 00:57:20.412 345 11416.51 49.86 56910.89 88888.00 2016-12-10 00:57:20.912 345 11416.51 49.80 56910.81 88888.00 2016-12-10 00:57:21.412 345 11416.57 49.75 56910.74 88888.00 2016-12-10 00:57:21.912 345 11416.59 49.73 56910.67 88888.00 2016-12-10 00:57:22.412 345 11416.57 49.66 56910.61 88888.00 2016-12-10 00:57:22.912 345 11416.56 49.70 56910.57 88888.00 2016-12-10 00:57:23.412 345 11416.59 50.29 56910.47 88888.00 2016-12-10 00:57:23.912 345 11416.56 50.49 56910.30 88888.00 2016-12-10 00:57:24.412 345 11416.53 50.47 56910.16 88888.00 2016-12-10 00:57:24.912 345 11416.59 50.41 56910.09 88888.00 2016-12-10 00:57:25.412 345 11416.55 50.00 56909.96 88888.00 2016-12-10 00:57:25.912 345 11416.52 49.89 56909.84 88888.00 2016-12-10 00:57:26.412 345 11416.57 49.98 56909.72 88888.00 2016-12-10 00:57:26.912 345 11416.58 49.61 56909.64 88888.00 2016-12-10 00:57:27.412 345 11416.53 49.34 56909.52 88888.00 2016-12-10 00:57:27.912 345 11416.52 49.20 56909.35 88888.00 2016-12-10 00:57:28.412 345 11416.52 49.14 56909.23 88888.00 2016-12-10 00:57:28.912 345 11416.48 49.05 56909.16 88888.00 2016-12-10 00:57:29.412 345 11416.44 49.06 56909.04 88888.00 2016-12-10 00:57:29.912 345 11416.44 48.98 56908.93 88888.00 2016-12-10 00:57:30.412 345 11416.39 48.91 56908.82 88888.00 2016-12-10 00:57:30.912 345 11416.30 48.87 56908.75 88888.00 2016-12-10 00:57:31.412 345 11416.34 48.84 56908.70 88888.00 2016-12-10 00:57:31.912 345 11416.28 48.77 56908.63 88888.00 2016-12-10 00:57:32.412 345 11416.25 48.77 56908.52 88888.00 2016-12-10 00:57:32.912 345 11416.27 48.73 56908.39 88888.00 2016-12-10 00:57:33.412 345 11416.24 48.66 56908.31 88888.00 2016-12-10 00:57:33.912 345 11416.17 48.65 56908.21 88888.00 2016-12-10 00:57:34.412 345 11416.17 48.63 56908.11 88888.00 2016-12-10 00:57:34.912 345 11416.14 48.58 56908.05 88888.00 2016-12-10 00:57:35.412 345 11416.08 48.52 56908.01 88888.00 2016-12-10 00:57:35.912 345 11416.03 48.51 56907.95 88888.00 2016-12-10 00:57:36.412 345 11416.04 48.43 56907.92 88888.00 2016-12-10 00:57:36.912 345 11415.99 48.43 56907.87 88888.00 2016-12-10 00:57:37.412 345 11415.95 48.76 56907.81 88888.00 2016-12-10 00:57:37.912 345 11415.94 48.66 56907.74 88888.00 2016-12-10 00:57:38.412 345 11415.95 48.29 56907.69 88888.00 2016-12-10 00:57:38.912 345 11415.88 48.21 56907.65 88888.00 2016-12-10 00:57:39.412 345 11415.86 48.23 56907.61 88888.00 2016-12-10 00:57:39.912 345 11415.83 48.21 56907.62 88888.00 2016-12-10 00:57:40.412 345 11415.80 48.19 56907.60 88888.00 2016-12-10 00:57:40.912 345 11415.74 48.28 56907.60 88888.00 2016-12-10 00:57:41.412 345 11415.71 48.32 56907.65 88888.00 2016-12-10 00:57:41.912 345 11415.64 48.17 56907.61 88888.00 2016-12-10 00:57:42.412 345 11415.60 48.16 56907.63 88888.00 2016-12-10 00:57:42.912 345 11415.55 48.19 56907.63 88888.00 2016-12-10 00:57:43.412 345 11415.52 48.21 56907.67 88888.00 2016-12-10 00:57:43.912 345 11415.49 48.36 56907.68 88888.00 2016-12-10 00:57:44.412 345 11415.48 48.69 56907.72 88888.00 2016-12-10 00:57:44.912 345 11415.48 48.84 56907.76 88888.00 2016-12-10 00:57:45.412 345 11415.44 48.66 56907.79 88888.00 2016-12-10 00:57:45.912 345 11415.45 48.46 56907.80 88888.00 2016-12-10 00:57:46.412 345 11415.46 48.49 56907.88 88888.00 2016-12-10 00:57:46.912 345 11415.39 48.52 56907.93 88888.00 2016-12-10 00:57:47.412 345 11415.38 48.72 56907.97 88888.00 2016-12-10 00:57:47.912 345 11415.39 48.76 56907.98 88888.00 2016-12-10 00:57:48.412 345 11415.34 48.62 56908.00 88888.00 2016-12-10 00:57:48.912 345 11415.33 48.55 56908.06 88888.00 2016-12-10 00:57:49.412 345 11415.34 48.49 56908.12 88888.00 2016-12-10 00:57:49.912 345 11415.37 48.53 56908.17 88888.00 2016-12-10 00:57:50.412 345 11415.37 48.55 56908.21 88888.00 2016-12-10 00:57:50.912 345 11415.37 48.56 56908.23 88888.00 2016-12-10 00:57:51.412 345 11415.33 48.58 56908.27 88888.00 2016-12-10 00:57:51.912 345 11415.30 48.63 56908.30 88888.00 2016-12-10 00:57:52.412 345 11415.30 48.63 56908.30 88888.00 2016-12-10 00:57:52.912 345 11415.24 48.64 56908.34 88888.00 2016-12-10 00:57:53.412 345 11415.16 48.69 56908.36 88888.00 2016-12-10 00:57:53.912 345 11415.12 48.71 56908.39 88888.00 2016-12-10 00:57:54.412 345 11415.14 48.70 56908.40 88888.00 2016-12-10 00:57:54.912 345 11415.10 48.71 56908.49 88888.00 2016-12-10 00:57:55.412 345 11415.09 48.75 56908.48 88888.00 2016-12-10 00:57:55.912 345 11415.05 48.77 56908.51 88888.00 2016-12-10 00:57:56.412 345 11414.98 48.76 56908.51 88888.00 2016-12-10 00:57:56.912 345 11414.93 48.77 56908.57 88888.00 2016-12-10 00:57:57.412 345 11414.91 48.75 56908.58 88888.00 2016-12-10 00:57:57.912 345 11414.84 48.75 56908.61 88888.00 2016-12-10 00:57:58.412 345 11414.78 48.82 56908.63 88888.00 2016-12-10 00:57:58.912 345 11414.78 48.83 56908.56 88888.00 2016-12-10 00:57:59.412 345 11414.71 49.10 56908.56 88888.00 2016-12-10 00:57:59.912 345 11414.58 49.66 56908.58 88888.00 2016-12-10 00:58:00.412 345 11414.58 49.10 56908.62 88888.00 2016-12-10 00:58:00.912 345 11414.57 48.85 56908.61 88888.00 2016-12-10 00:58:01.412 345 11414.48 48.83 56908.61 88888.00 2016-12-10 00:58:01.912 345 11414.41 48.85 56908.65 88888.00 2016-12-10 00:58:02.412 345 11414.40 48.85 56908.71 88888.00 2016-12-10 00:58:02.912 345 11414.35 48.90 56908.75 88888.00 2016-12-10 00:58:03.412 345 11414.28 48.91 56908.83 88888.00 2016-12-10 00:58:03.912 345 11414.21 49.21 56908.89 88888.00 2016-12-10 00:58:04.412 345 11414.15 49.74 56908.98 88888.00 2016-12-10 00:58:04.912 345 11414.12 49.79 56909.03 88888.00 2016-12-10 00:58:05.412 345 11414.13 49.24 56909.10 88888.00 2016-12-10 00:58:05.912 345 11414.06 49.03 56909.14 88888.00 2016-12-10 00:58:06.412 345 11413.98 49.06 56909.17 88888.00 2016-12-10 00:58:06.912 345 11413.93 49.14 56909.27 88888.00 2016-12-10 00:58:07.412 345 11413.88 49.79 56909.29 88888.00 2016-12-10 00:58:07.912 345 11413.82 50.15 56909.35 88888.00 2016-12-10 00:58:08.412 345 11413.80 49.59 56909.38 88888.00 2016-12-10 00:58:08.912 345 11413.73 49.30 56909.38 88888.00 2016-12-10 00:58:09.412 345 11413.63 49.26 56909.40 88888.00 2016-12-10 00:58:09.912 345 11413.51 49.36 56909.48 88888.00 2016-12-10 00:58:10.412 345 11413.44 49.48 56909.47 88888.00 2016-12-10 00:58:10.912 345 11413.36 49.33 56909.45 88888.00 2016-12-10 00:58:11.412 345 11413.25 49.36 56909.49 88888.00 2016-12-10 00:58:11.912 345 11413.21 49.32 56909.52 88888.00 2016-12-10 00:58:12.412 345 11413.11 49.59 56909.54 88888.00 2016-12-10 00:58:12.912 345 11413.04 50.18 56909.56 88888.00 2016-12-10 00:58:13.412 345 11413.00 50.35 56909.56 88888.00 2016-12-10 00:58:13.912 345 11412.93 50.40 56909.54 88888.00 2016-12-10 00:58:14.412 345 11412.81 50.41 56909.61 88888.00 2016-12-10 00:58:14.912 345 11412.71 50.38 56909.60 88888.00 2016-12-10 00:58:15.412 345 11412.64 49.77 56909.61 88888.00 2016-12-10 00:58:15.912 345 11412.53 49.38 56909.59 88888.00 2016-12-10 00:58:16.412 345 11412.47 49.34 56909.60 88888.00 2016-12-10 00:58:16.912 345 11412.48 49.34 56909.60 88888.00 2016-12-10 00:58:17.412 345 11412.39 49.39 56909.54 88888.00 2016-12-10 00:58:17.912 345 11412.28 49.41 56909.52 88888.00 2016-12-10 00:58:18.412 345 11412.26 49.52 56909.51 88888.00 2016-12-10 00:58:18.912 345 11412.15 49.54 56909.46 88888.00 2016-12-10 00:58:19.412 345 11412.07 50.11 56909.43 88888.00 2016-12-10 00:58:19.912 345 11412.05 50.16 56909.42 88888.00 2016-12-10 00:58:20.412 345 11412.01 49.58 56909.41 88888.00 2016-12-10 00:58:20.912 345 11411.93 49.46 56909.33 88888.00 2016-12-10 00:58:21.412 345 11411.87 49.47 56909.35 88888.00 2016-12-10 00:58:21.912 345 11411.85 49.46 56909.39 88888.00 2016-12-10 00:58:22.412 345 11411.83 49.47 56909.36 88888.00 2016-12-10 00:58:22.912 345 11411.80 49.68 56909.29 88888.00 2016-12-10 00:58:23.412 345 11411.75 50.32 56909.15 88888.00 2016-12-10 00:58:23.912 345 11411.69 50.23 56909.15 88888.00 2016-12-10 00:58:24.412 345 11411.62 49.88 56909.15 88888.00 2016-12-10 00:58:24.912 345 11411.64 49.55 56909.10 88888.00 2016-12-10 00:58:25.412 345 11411.62 49.57 56909.02 88888.00 2016-12-10 00:58:25.912 345 11411.55 49.48 56909.00 88888.00 2016-12-10 00:58:26.412 345 11411.51 49.46 56908.95 88888.00 2016-12-10 00:58:26.912 345 11411.59 49.47 56908.89 88888.00 2016-12-10 00:58:27.412 345 11411.52 49.53 56908.77 88888.00 2016-12-10 00:58:27.912 345 11411.49 49.55 56908.65 88888.00 2016-12-10 00:58:28.412 345 11411.56 49.52 56908.63 88888.00 2016-12-10 00:58:28.912 345 11411.55 49.57 56908.58 88888.00 2016-12-10 00:58:29.412 345 11411.58 49.60 56908.50 88888.00 2016-12-10 00:58:29.912 345 11411.64 49.87 56908.42 88888.00 2016-12-10 00:58:30.412 345 11411.69 50.05 56908.34 88888.00 2016-12-10 00:58:30.912 345 11411.59 50.11 56908.27 88888.00 2016-12-10 00:58:31.412 345 11411.58 49.99 56908.17 88888.00 2016-12-10 00:58:31.912 345 11411.61 49.70 56908.10 88888.00 2016-12-10 00:58:32.412 345 11411.56 49.77 56908.01 88888.00 2016-12-10 00:58:32.912 345 11411.57 49.98 56907.97 88888.00 2016-12-10 00:58:33.412 345 11411.62 49.71 56907.85 88888.00 2016-12-10 00:58:33.912 345 11411.59 49.50 56907.68 88888.00 2016-12-10 00:58:34.412 345 11411.55 49.47 56907.57 88888.00 2016-12-10 00:58:34.912 345 11411.56 49.46 56907.48 88888.00 2016-12-10 00:58:35.412 345 11411.61 49.44 56907.36 88888.00 2016-12-10 00:58:35.912 345 11411.56 49.41 56907.27 88888.00 2016-12-10 00:58:36.412 345 11411.49 49.41 56907.20 88888.00 2016-12-10 00:58:36.912 345 11411.51 49.38 56907.05 88888.00 2016-12-10 00:58:37.412 345 11411.50 49.38 56906.89 88888.00 2016-12-10 00:58:37.912 345 11411.45 49.47 56906.83 88888.00 2016-12-10 00:58:38.412 345 11411.44 49.78 56906.73 88888.00 2016-12-10 00:58:38.912 345 11411.39 49.55 56906.63 88888.00 2016-12-10 00:58:39.412 345 11411.34 49.46 56906.53 88888.00 2016-12-10 00:58:39.912 345 11411.37 49.70 56906.46 88888.00 2016-12-10 00:58:40.412 345 11411.32 49.75 56906.37 88888.00 2016-12-10 00:58:40.912 345 11411.31 49.75 56906.35 88888.00 2016-12-10 00:58:41.412 345 11411.35 49.43 56906.30 88888.00 2016-12-10 00:58:41.912 345 11411.23 49.34 56906.17 88888.00 2016-12-10 00:58:42.412 345 11411.22 49.46 56906.08 88888.00 2016-12-10 00:58:42.912 345 11411.25 49.31 56906.06 88888.00 2016-12-10 00:58:43.412 345 11411.25 49.28 56905.99 88888.00 2016-12-10 00:58:43.912 345 11411.21 49.38 56905.88 88888.00 2016-12-10 00:58:44.412 345 11411.22 49.78 56905.86 88888.00 2016-12-10 00:58:44.912 345 11411.20 49.92 56905.88 88888.00 2016-12-10 00:58:45.412 345 11411.11 50.02 56905.87 88888.00 2016-12-10 00:58:45.912 345 11411.10 49.71 56905.87 88888.00 2016-12-10 00:58:46.412 345 11411.11 49.44 56905.87 88888.00 2016-12-10 00:58:46.912 345 11411.06 49.33 56905.85 88888.00 2016-12-10 00:58:47.412 345 11411.02 49.33 56905.85 88888.00 2016-12-10 00:58:47.912 345 11411.09 49.34 56905.87 88888.00 2016-12-10 00:58:48.412 345 11411.08 49.39 56905.90 88888.00 2016-12-10 00:58:48.912 345 11411.00 49.45 56905.92 88888.00 2016-12-10 00:58:49.412 345 11411.03 49.47 56905.89 88888.00 2016-12-10 00:58:49.912 345 11411.04 49.47 56905.90 88888.00 2016-12-10 00:58:50.412 345 11410.97 49.51 56905.98 88888.00 2016-12-10 00:58:50.912 345 11411.03 49.55 56906.01 88888.00 2016-12-10 00:58:51.412 345 11411.09 49.60 56905.96 88888.00 2016-12-10 00:58:51.912 345 11411.03 49.66 56906.00 88888.00 2016-12-10 00:58:52.412 345 11411.00 49.73 56906.00 88888.00 2016-12-10 00:58:52.912 345 11411.02 49.72 56905.99 88888.00 2016-12-10 00:58:53.412 345 11411.00 49.74 56905.94 88888.00 2016-12-10 00:58:53.912 345 11411.02 49.80 56905.90 88888.00 2016-12-10 00:58:54.412 345 11411.07 49.85 56905.96 88888.00 2016-12-10 00:58:54.912 345 11411.11 49.88 56905.94 88888.00 2016-12-10 00:58:55.412 345 11411.09 49.95 56905.95 88888.00 2016-12-10 00:58:55.912 345 11411.16 50.14 56905.93 88888.00 2016-12-10 00:58:56.412 345 11411.20 50.25 56905.90 88888.00 2016-12-10 00:58:56.912 345 11411.13 50.59 56905.89 88888.00 2016-12-10 00:58:57.412 345 11411.18 50.74 56905.85 88888.00 2016-12-10 00:58:57.912 345 11411.23 50.49 56905.83 88888.00 2016-12-10 00:58:58.412 345 11411.21 51.07 56905.81 88888.00 2016-12-10 00:58:58.912 345 11411.23 50.94 56905.83 88888.00 2016-12-10 00:58:59.412 345 11411.30 50.89 56905.77 88888.00 2016-12-10 00:58:59.912 345 11411.34 50.80 56905.73 88888.00 2016-12-10 00:59:00.412 345 11411.39 50.64 56905.76 88888.00 2016-12-10 00:59:00.912 345 11411.45 50.64 56905.83 88888.00 2016-12-10 00:59:01.412 345 11411.45 50.88 56905.86 88888.00 2016-12-10 00:59:01.912 345 11411.45 51.27 56905.80 88888.00 2016-12-10 00:59:02.412 345 11411.54 50.86 56905.75 88888.00 2016-12-10 00:59:02.912 345 11411.58 50.80 56905.72 88888.00 2016-12-10 00:59:03.412 345 11411.61 50.87 56905.73 88888.00 2016-12-10 00:59:03.912 345 11411.69 50.89 56905.73 88888.00 2016-12-10 00:59:04.412 345 11411.72 50.94 56905.77 88888.00 2016-12-10 00:59:04.912 345 11411.72 50.97 56905.73 88888.00 2016-12-10 00:59:05.412 345 11411.77 51.00 56905.74 88888.00 2016-12-10 00:59:05.912 345 11411.82 51.06 56905.76 88888.00 2016-12-10 00:59:06.412 345 11411.86 51.11 56905.82 88888.00 2016-12-10 00:59:06.912 345 11411.90 51.17 56905.85 88888.00 2016-12-10 00:59:07.412 345 11411.96 51.24 56905.89 88888.00 2016-12-10 00:59:07.912 345 11412.01 51.29 56905.88 88888.00 2016-12-10 00:59:08.412 345 11412.06 51.31 56905.92 88888.00 2016-12-10 00:59:08.912 345 11412.13 51.37 56905.98 88888.00 2016-12-10 00:59:09.412 345 11412.14 51.43 56906.03 88888.00 2016-12-10 00:59:09.912 345 11412.12 51.47 56906.11 88888.00 2016-12-10 00:59:10.412 345 11412.18 51.56 56906.12 88888.00 2016-12-10 00:59:10.912 345 11412.24 51.54 56906.18 88888.00 2016-12-10 00:59:11.412 345 11412.25 51.57 56906.20 88888.00 2016-12-10 00:59:11.912 345 11412.27 51.61 56906.20 88888.00 2016-12-10 00:59:12.413 345 11412.33 51.65 56906.20 88888.00 2016-12-10 00:59:12.913 345 11412.33 51.69 56906.24 88888.00 2016-12-10 00:59:13.413 345 11412.40 51.72 56906.32 88888.00 2016-12-10 00:59:13.913 345 11412.47 51.78 56906.37 88888.00 2016-12-10 00:59:14.413 345 11412.45 51.78 56906.40 88888.00 2016-12-10 00:59:14.913 345 11412.46 52.24 56906.43 88888.00 2016-12-10 00:59:15.413 345 11412.46 52.75 56906.47 88888.00 2016-12-10 00:59:15.913 345 11412.47 52.25 56906.54 88888.00 2016-12-10 00:59:16.413 345 11412.47 52.04 56906.64 88888.00 2016-12-10 00:59:16.913 345 11412.48 52.02 56906.71 88888.00 2016-12-10 00:59:17.413 345 11412.46 52.05 56906.75 88888.00 2016-12-10 00:59:17.913 345 11412.47 52.06 56906.75 88888.00 2016-12-10 00:59:18.413 345 11412.49 52.10 56906.85 88888.00 2016-12-10 00:59:18.913 345 11412.52 52.11 56906.92 88888.00 2016-12-10 00:59:19.413 345 11412.48 52.16 56906.99 88888.00 2016-12-10 00:59:19.913 345 11412.52 52.23 56907.03 88888.00 2016-12-10 00:59:20.413 345 11412.52 52.26 56907.09 88888.00 2016-12-10 00:59:20.913 345 11412.53 52.30 56907.21 88888.00 2016-12-10 00:59:21.413 345 11412.53 52.32 56907.27 88888.00 2016-12-10 00:59:21.913 345 11412.60 52.32 56907.33 88888.00 2016-12-10 00:59:22.413 345 11412.57 52.33 56907.33 88888.00 2016-12-10 00:59:22.913 345 11412.56 52.46 56907.39 88888.00 2016-12-10 00:59:23.413 345 11412.62 52.47 56907.47 88888.00 2016-12-10 00:59:23.913 345 11412.66 52.45 56907.48 88888.00 2016-12-10 00:59:24.413 345 11412.70 52.49 56907.56 88888.00 2016-12-10 00:59:24.913 345 11412.71 52.54 56907.61 88888.00 2016-12-10 00:59:25.413 345 11412.71 52.56 56907.69 88888.00 2016-12-10 00:59:25.913 345 11412.70 52.60 56907.75 88888.00 2016-12-10 00:59:26.413 345 11412.71 52.64 56907.84 88888.00 2016-12-10 00:59:26.913 345 11412.78 52.65 56907.93 88888.00 2016-12-10 00:59:27.413 345 11412.76 52.63 56907.93 88888.00 2016-12-10 00:59:27.913 345 11412.75 52.67 56907.95 88888.00 2016-12-10 00:59:28.413 345 11412.83 52.67 56908.03 88888.00 2016-12-10 00:59:28.913 345 11412.89 52.68 56908.07 88888.00 2016-12-10 00:59:29.413 345 11412.88 52.68 56908.16 88888.00 2016-12-10 00:59:29.913 345 11412.94 52.70 56908.20 88888.00 2016-12-10 00:59:30.413 345 11412.97 52.71 56908.21 88888.00 2016-12-10 00:59:30.913 345 11412.95 52.70 56908.20 88888.00 2016-12-10 00:59:31.413 345 11412.97 52.84 56908.23 88888.00 2016-12-10 00:59:31.913 345 11413.02 53.20 56908.24 88888.00 2016-12-10 00:59:32.413 345 11413.03 53.42 56908.31 88888.00 2016-12-10 00:59:32.913 345 11413.05 53.49 56908.39 88888.00 2016-12-10 00:59:33.413 345 11413.08 53.24 56908.45 88888.00 2016-12-10 00:59:33.913 345 11413.02 53.21 56908.51 88888.00 2016-12-10 00:59:34.413 345 11413.01 53.39 56908.57 88888.00 2016-12-10 00:59:34.913 345 11413.00 53.41 56908.62 88888.00 2016-12-10 00:59:35.413 345 11412.97 53.08 56908.64 88888.00 2016-12-10 00:59:35.913 345 11412.98 52.90 56908.65 88888.00 2016-12-10 00:59:36.413 345 11413.07 52.88 56908.72 88888.00 2016-12-10 00:59:36.913 345 11413.09 52.88 56908.82 88888.00 2016-12-10 00:59:37.413 345 11413.04 52.99 56908.87 88888.00 2016-12-10 00:59:37.913 345 11413.09 53.07 56908.95 88888.00 2016-12-10 00:59:38.413 345 11413.12 52.93 56909.03 88888.00 2016-12-10 00:59:38.913 345 11413.10 52.93 56909.08 88888.00 2016-12-10 00:59:39.413 345 11413.12 52.95 56909.09 88888.00 2016-12-10 00:59:39.913 345 11413.15 53.00 56909.11 88888.00 2016-12-10 00:59:40.413 345 11413.15 53.00 56909.20 88888.00 2016-12-10 00:59:40.913 345 11413.18 52.98 56909.20 88888.00 2016-12-10 00:59:41.413 345 11413.18 52.99 56909.23 88888.00 2016-12-10 00:59:41.913 345 11413.18 53.04 56909.34 88888.00 2016-12-10 00:59:42.413 345 11413.17 53.15 56909.43 88888.00 2016-12-10 00:59:42.913 345 11413.22 53.46 56909.51 88888.00 2016-12-10 00:59:43.413 345 11413.25 53.46 56909.55 88888.00 2016-12-10 00:59:43.913 345 11413.25 53.22 56909.61 88888.00 2016-12-10 00:59:44.413 345 11413.19 53.04 56909.70 88888.00 2016-12-10 00:59:44.913 345 11413.24 52.94 56909.70 88888.00 2016-12-10 00:59:45.413 345 11413.24 52.99 56909.68 88888.00 2016-12-10 00:59:45.913 345 11413.31 53.07 56909.71 88888.00 2016-12-10 00:59:46.413 345 11413.37 53.09 56909.75 88888.00 2016-12-10 00:59:46.913 345 11413.30 53.33 56909.85 88888.00 2016-12-10 00:59:47.413 345 11413.31 53.45 56909.92 88888.00 2016-12-10 00:59:47.913 345 11413.37 53.47 56910.04 88888.00 2016-12-10 00:59:48.413 345 11413.31 53.43 56910.11 88888.00 2016-12-10 00:59:48.913 345 11413.25 53.38 56910.15 88888.00 2016-12-10 00:59:49.413 345 11413.31 53.38 56910.17 88888.00 2016-12-10 00:59:49.913 345 11413.33 53.14 56910.26 88888.00 2016-12-10 00:59:50.413 345 11413.31 53.31 56910.38 88888.00 2016-12-10 00:59:50.913 345 11413.33 53.24 56910.45 88888.00 2016-12-10 00:59:51.413 345 11413.29 53.24 56910.51 88888.00 2016-12-10 00:59:51.913 345 11413.28 53.74 56910.58 88888.00 2016-12-10 00:59:52.413 345 11413.26 53.83 56910.64 88888.00 2016-12-10 00:59:52.913 345 11413.25 53.85 56910.76 88888.00 2016-12-10 00:59:53.413 345 11413.21 53.74 56910.87 88888.00 2016-12-10 00:59:53.913 345 11413.18 53.07 56910.92 88888.00 2016-12-10 00:59:54.413 345 11413.19 52.79 56910.97 88888.00 2016-12-10 00:59:54.913 345 11413.12 52.67 56911.07 88888.00 2016-12-10 00:59:55.413 345 11413.04 52.64 56911.20 88888.00 2016-12-10 00:59:55.913 345 11413.09 52.86 56911.32 88888.00 2016-12-10 00:59:56.413 345 11413.03 52.66 56911.42 88888.00 2016-12-10 00:59:56.913 345 11412.94 52.86 56911.47 88888.00 2016-12-10 00:59:57.413 345 11412.96 53.13 56911.51 88888.00 2016-12-10 00:59:57.913 345 11412.91 52.97 56911.65 88888.00 2016-12-10 00:59:58.413 345 11412.83 52.86 56911.74 88888.00 2016-12-10 00:59:58.913 345 11412.82 52.81 56911.84 88888.00 2016-12-10 00:59:59.413 345 11412.80 52.53 56911.97 88888.00 2016-12-10 00:59:59.913 345 11412.69 52.45 56912.04 88888.00 2016-12-10 01:00:00.413 345 11412.63 52.47 56912.11 88888.00 2016-12-10 01:00:00.913 345 11412.64 52.60 56912.23 88888.00 2016-12-10 01:00:01.413 345 11412.61 52.56 56912.34 88888.00 2016-12-10 01:00:01.913 345 11412.50 52.60 56912.46 88888.00 2016-12-10 01:00:02.413 345 11412.47 52.56 56912.51 88888.00 2016-12-10 01:00:02.913 345 11412.47 52.43 56912.61 88888.00 2016-12-10 01:00:03.413 345 11412.39 52.40 56912.69 88888.00 2016-12-10 01:00:03.913 345 11412.31 52.31 56912.73 88888.00 2016-12-10 01:00:04.413 345 11412.25 52.29 56912.85 88888.00 2016-12-10 01:00:04.913 345 11412.15 52.29 56912.94 88888.00 2016-12-10 01:00:05.413 345 11412.07 52.27 56913.06 88888.00 2016-12-10 01:00:05.913 345 11412.00 51.97 56913.14 88888.00 2016-12-10 01:00:06.413 345 11411.92 52.06 56913.26 88888.00 2016-12-10 01:00:06.913 345 11411.85 52.38 56913.38 88888.00 2016-12-10 01:00:07.413 345 11411.82 52.43 56913.47 88888.00 2016-12-10 01:00:07.913 345 11411.71 52.17 56913.56 88888.00 2016-12-10 01:00:08.413 345 11411.66 51.84 56913.70 88888.00 2016-12-10 01:00:08.913 345 11411.59 51.84 56913.78 88888.00 2016-12-10 01:00:09.413 345 11411.49 51.56 56913.92 88888.00 2016-12-10 01:00:09.913 345 11411.34 51.20 56913.98 88888.00 2016-12-10 01:00:10.413 345 11411.27 50.98 56914.05 88888.00 2016-12-10 01:00:10.913 345 11411.23 50.93 56914.11 88888.00 2016-12-10 01:00:11.413 345 11411.11 50.90 56914.29 88888.00 2016-12-10 01:00:11.913 345 11411.04 50.93 56914.45 88888.00 2016-12-10 01:00:12.413 345 11411.03 51.55 56914.54 88888.00 2016-12-10 01:00:12.913 345 11410.94 51.84 56914.59 88888.00 2016-12-10 01:00:13.413 345 11410.88 51.82 56914.73 88888.00 2016-12-10 01:00:13.913 345 11410.85 51.78 56914.87 88888.00 2016-12-10 01:00:14.413 345 11410.71 51.75 56914.97 88888.00 2016-12-10 01:00:14.913 345 11410.66 51.72 56915.04 88888.00 2016-12-10 01:00:15.413 345 11410.73 51.74 56915.06 88888.00 2016-12-10 01:00:15.913 345 11410.66 51.70 56915.14 88888.00 2016-12-10 01:00:16.413 345 11410.60 51.70 56915.20 88888.00 2016-12-10 01:00:16.913 345 11410.60 51.62 56915.30 88888.00 2016-12-10 01:00:17.413 345 11410.53 51.61 56915.42 88888.00 2016-12-10 01:00:17.913 345 11410.48 51.62 56915.44 88888.00 2016-12-10 01:00:18.413 345 11410.50 51.08 56915.55 88888.00 2016-12-10 01:00:18.913 345 11410.55 50.59 56915.64 88888.00 2016-12-10 01:00:19.413 345 11410.57 50.52 56915.68 88888.00 2016-12-10 01:00:19.913 345 11410.52 50.50 56915.74 88888.00 2016-12-10 01:00:20.413 345 11410.54 50.49 56915.82 88888.00 2016-12-10 01:00:20.913 345 11410.53 50.45 56915.88 88888.00 2016-12-10 01:00:21.413 345 11410.53 50.41 56915.95 88888.00 2016-12-10 01:00:21.913 345 11410.61 50.40 56916.00 88888.00 2016-12-10 01:00:22.413 345 11410.62 50.35 56916.09 88888.00 2016-12-10 01:00:22.913 345 11410.57 50.34 56916.15 88888.00 2016-12-10 01:00:23.413 345 11410.61 50.34 56916.22 88888.00 2016-12-10 01:00:23.913 345 11410.61 50.32 56916.26 88888.00 2016-12-10 01:00:24.413 345 11410.62 50.30 56916.38 88888.00 2016-12-10 01:00:24.913 345 11410.58 50.29 56916.49 88888.00 2016-12-10 01:00:25.413 345 11410.61 50.25 56916.53 88888.00 2016-12-10 01:00:25.913 345 11410.54 50.23 56916.58 88888.00 2016-12-10 01:00:26.413 345 11410.54 50.25 56916.67 88888.00 2016-12-10 01:00:26.913 345 11410.64 50.23 56916.71 88888.00 2016-12-10 01:00:27.413 345 11410.54 50.16 56916.78 88888.00 2016-12-10 01:00:27.913 345 11410.47 50.18 56916.91 88888.00 2016-12-10 01:00:28.413 345 11410.55 50.15 56917.04 88888.00 2016-12-10 01:00:28.913 345 11410.53 50.16 56917.11 88888.00 2016-12-10 01:00:29.413 345 11410.47 50.14 56917.15 88888.00 2016-12-10 01:00:29.913 345 11410.45 50.13 56917.19 88888.00 2016-12-10 01:00:30.413 345 11410.47 50.16 56917.23 88888.00 2016-12-10 01:00:30.913 345 11410.39 50.12 56917.31 88888.00 2016-12-10 01:00:31.413 345 11410.32 50.08 56917.44 88888.00 2016-12-10 01:00:31.913 345 11410.37 50.05 56917.51 88888.00 2016-12-10 01:00:32.413 345 11410.32 50.13 56917.64 88888.00 2016-12-10 01:00:32.913 345 11410.33 50.59 56917.75 88888.00 2016-12-10 01:00:33.413 345 11410.32 50.41 56917.76 88888.00 2016-12-10 01:00:33.913 345 11410.27 50.26 56917.83 88888.00 2016-12-10 01:00:34.413 345 11410.25 50.12 56917.89 88888.00 2016-12-10 01:00:34.913 345 11410.27 50.27 56917.93 88888.00 2016-12-10 01:00:35.413 345 11410.25 50.26 56918.02 88888.00 2016-12-10 01:00:35.913 345 11410.19 50.21 56918.07 88888.00 2016-12-10 01:00:36.413 345 11410.19 50.19 56918.11 88888.00 2016-12-10 01:00:36.913 345 11410.18 50.20 56918.14 88888.00 2016-12-10 01:00:37.413 345 11410.10 50.09 56918.09 88888.00 2016-12-10 01:00:37.913 345 11410.11 50.07 56918.11 88888.00 2016-12-10 01:00:38.413 345 11410.12 50.08 56918.11 88888.00 2016-12-10 01:00:38.913 345 11410.04 49.91 56918.16 88888.00 2016-12-10 01:00:39.413 345 11410.04 49.53 56918.16 88888.00 2016-12-10 01:00:39.913 345 11410.11 49.41 56918.21 88888.00 2016-12-10 01:00:40.413 345 11410.05 49.39 56918.31 88888.00 2016-12-10 01:00:40.913 345 11410.00 49.36 56918.40 88888.00 2016-12-10 01:00:41.413 345 11410.00 49.31 56918.45 88888.00 2016-12-10 01:00:41.913 345 11410.03 49.28 56918.47 88888.00 2016-12-10 01:00:42.413 345 11409.97 49.24 56918.48 88888.00 2016-12-10 01:00:42.913 345 11409.96 49.20 56918.51 88888.00 2016-12-10 01:00:43.413 345 11409.95 49.20 56918.54 88888.00 2016-12-10 01:00:43.913 345 11409.89 49.14 56918.57 88888.00 2016-12-10 01:00:44.413 345 11409.91 49.17 56918.59 88888.00 2016-12-10 01:00:44.913 345 11409.91 49.13 56918.60 88888.00 2016-12-10 01:00:45.413 345 11409.86 49.06 56918.63 88888.00 2016-12-10 01:00:45.913 345 11409.85 49.00 56918.66 88888.00 2016-12-10 01:00:46.413 345 11409.88 48.97 56918.67 88888.00 2016-12-10 01:00:46.913 345 11409.85 48.91 56918.73 88888.00 2016-12-10 01:00:47.413 345 11409.79 48.86 56918.76 88888.00 2016-12-10 01:00:47.913 345 11409.77 48.83 56918.85 88888.00 2016-12-10 01:00:48.413 345 11409.79 48.78 56918.86 88888.00 2016-12-10 01:00:48.913 345 11409.75 48.73 56918.82 88888.00 2016-12-10 01:00:49.413 345 11409.71 48.70 56918.80 88888.00 2016-12-10 01:00:49.913 345 11409.71 48.60 56918.80 88888.00 2016-12-10 01:00:50.413 345 11409.63 48.71 56918.79 88888.00 2016-12-10 01:00:50.913 345 11409.60 48.58 56918.78 88888.00 2016-12-10 01:00:51.413 345 11409.60 48.44 56918.78 88888.00 2016-12-10 01:00:51.913 345 11409.55 48.36 56918.80 88888.00 2016-12-10 01:00:52.413 345 11409.53 48.30 56918.85 88888.00 2016-12-10 01:00:52.913 345 11409.54 48.32 56918.89 88888.00 2016-12-10 01:00:53.413 345 11409.50 48.64 56919.02 88888.00 2016-12-10 01:00:53.913 345 11409.41 48.87 56919.14 88888.00 2016-12-10 01:00:54.413 345 11409.39 48.70 56919.18 88888.00 2016-12-10 01:00:54.913 345 11409.41 48.57 56919.23 88888.00 2016-12-10 01:00:55.413 345 11409.34 48.21 56919.27 88888.00 2016-12-10 01:00:55.913 345 11409.30 47.95 56919.29 88888.00 2016-12-10 01:00:56.413 345 11409.33 47.83 56919.34 88888.00 2016-12-10 01:00:56.913 345 11409.26 47.74 56919.33 88888.00 2016-12-10 01:00:57.413 345 11409.19 47.71 56919.36 88888.00 2016-12-10 01:00:57.913 345 11409.19 47.69 56919.44 88888.00 2016-12-10 01:00:58.413 345 11409.13 47.63 56919.53 88888.00 2016-12-10 01:00:58.913 345 11409.02 47.57 56919.61 88888.00 2016-12-10 01:00:59.413 345 11409.04 47.91 56919.69 88888.00 2016-12-10 01:00:59.913 345 11408.97 47.97 56919.73 88888.00 2016-12-10 01:01:00.413 345 11408.91 47.91 56919.84 88888.00 2016-12-10 01:01:00.913 345 11408.90 47.77 56919.89 88888.00 2016-12-10 01:01:01.413 345 11408.84 47.67 56919.92 88888.00 2016-12-10 01:01:01.913 345 11408.77 47.43 56920.00 88888.00 2016-12-10 01:01:02.413 345 11408.74 47.41 56920.10 88888.00 2016-12-10 01:01:02.913 345 11408.72 47.16 56920.25 88888.00 2016-12-10 01:01:03.413 345 11408.63 47.07 56920.30 88888.00 2016-12-10 01:01:03.913 345 11408.56 47.02 56920.38 88888.00 2016-12-10 01:01:04.413 345 11408.59 46.96 56920.39 88888.00 2016-12-10 01:01:04.913 345 11408.54 47.42 56920.49 88888.00 2016-12-10 01:01:05.413 345 11408.42 47.48 56920.64 88888.00 2016-12-10 01:01:05.913 345 11408.39 46.96 56920.74 88888.00 2016-12-10 01:01:06.413 345 11408.40 46.81 56920.77 88888.00 2016-12-10 01:01:06.913 345 11408.33 46.76 56920.82 88888.00 2016-12-10 01:01:07.413 345 11408.30 46.75 56920.92 88888.00 2016-12-10 01:01:07.913 345 11408.30 46.75 56920.98 88888.00 2016-12-10 01:01:08.413 345 11408.24 47.20 56921.10 88888.00 2016-12-10 01:01:08.913 345 11408.18 47.53 56921.17 88888.00 2016-12-10 01:01:09.413 345 11408.21 46.89 56921.23 88888.00 2016-12-10 01:01:09.913 345 11408.17 46.54 56921.29 88888.00 2016-12-10 01:01:10.413 345 11408.11 46.44 56921.36 88888.00 2016-12-10 01:01:10.913 345 11408.15 46.45 56921.41 88888.00 2016-12-10 01:01:11.413 345 11408.14 46.44 56921.46 88888.00 2016-12-10 01:01:11.913 345 11408.07 46.44 56921.48 88888.00 2016-12-10 01:01:12.413 345 11408.12 46.55 56921.49 88888.00 2016-12-10 01:01:12.913 345 11408.15 47.07 56921.54 88888.00 2016-12-10 01:01:13.413 345 11408.10 46.64 56921.65 88888.00 2016-12-10 01:01:13.913 345 11408.15 46.32 56921.66 88888.00 2016-12-10 01:01:14.413 345 11408.18 46.26 56921.71 88888.00 2016-12-10 01:01:14.913 345 11408.14 46.27 56921.75 88888.00 2016-12-10 01:01:15.413 345 11408.16 46.34 56921.83 88888.00 2016-12-10 01:01:15.913 345 11408.21 46.21 56921.91 88888.00 2016-12-10 01:01:16.413 345 11408.14 46.34 56921.86 88888.00 2016-12-10 01:01:16.913 345 11408.10 46.19 56921.91 88888.00 2016-12-10 01:01:17.413 345 11408.16 46.05 56921.97 88888.00 2016-12-10 01:01:17.913 345 11408.15 46.17 56922.04 88888.00 2016-12-10 01:01:18.413 345 11408.09 46.38 56922.07 88888.00 2016-12-10 01:01:18.913 345 11408.12 46.39 56922.13 88888.00 2016-12-10 01:01:19.413 345 11408.15 46.03 56922.22 88888.00 2016-12-10 01:01:19.913 345 11408.10 45.89 56922.28 88888.00 2016-12-10 01:01:20.413 345 11408.11 45.87 56922.35 88888.00 2016-12-10 01:01:20.913 345 11408.17 45.85 56922.41 88888.00 2016-12-10 01:01:21.413 345 11408.14 45.77 56922.45 88888.00 2016-12-10 01:01:21.913 345 11408.10 45.72 56922.46 88888.00 2016-12-10 01:01:22.413 345 11408.15 45.72 56922.56 88888.00 2016-12-10 01:01:22.913 345 11408.16 45.70 56922.62 88888.00 2016-12-10 01:01:23.413 345 11408.11 45.67 56922.67 88888.00 2016-12-10 01:01:23.913 345 11408.11 45.76 56922.69 88888.00 2016-12-10 01:01:24.413 345 11408.01 45.77 56922.74 88888.00 2016-12-10 01:01:24.913 345 11408.02 45.73 56922.82 88888.00 2016-12-10 01:01:25.413 345 11408.05 45.71 56922.88 88888.00 2016-12-10 01:01:25.913 345 11408.08 46.15 56922.88 88888.00 2016-12-10 01:01:26.413 345 11408.08 46.51 56922.91 88888.00 2016-12-10 01:01:26.913 345 11408.08 46.62 56922.96 88888.00 2016-12-10 01:01:27.413 345 11408.18 46.72 56923.00 88888.00 2016-12-10 01:01:27.913 345 11408.19 46.45 56923.06 88888.00 2016-12-10 01:01:28.413 345 11408.22 45.77 56923.12 88888.00 2016-12-10 01:01:28.913 345 11408.24 45.63 56923.15 88888.00 2016-12-10 01:01:29.413 345 11408.28 45.57 56923.18 88888.00 2016-12-10 01:01:29.913 345 11408.31 45.52 56923.28 88888.00 2016-12-10 01:01:30.413 345 11408.39 45.51 56923.31 88888.00 2016-12-10 01:01:30.913 345 11408.40 45.45 56923.32 88888.00 2016-12-10 01:01:31.413 345 11408.43 45.47 56923.33 88888.00 2016-12-10 01:01:31.913 345 11408.46 45.44 56923.42 88888.00 2016-12-10 01:01:32.413 345 11408.53 45.39 56923.44 88888.00 2016-12-10 01:01:32.913 345 11408.57 45.38 56923.51 88888.00 2016-12-10 01:01:33.413 345 11408.64 45.33 56923.57 88888.00 2016-12-10 01:01:33.913 345 11408.71 45.60 56923.60 88888.00 2016-12-10 01:01:34.413 345 11408.67 45.35 56923.54 88888.00 2016-12-10 01:01:34.913 345 11408.71 45.23 56923.57 88888.00 2016-12-10 01:01:35.413 345 11408.81 45.18 56923.65 88888.00 2016-12-10 01:01:35.913 345 11408.83 45.15 56923.70 88888.00 2016-12-10 01:01:36.413 345 11408.83 45.09 56923.71 88888.00 2016-12-10 01:01:36.913 345 11408.87 45.05 56923.76 88888.00 2016-12-10 01:01:37.413 345 11408.88 45.02 56923.76 88888.00 2016-12-10 01:01:37.913 345 11408.87 44.94 56923.74 88888.00 2016-12-10 01:01:38.413 345 11408.86 44.95 56923.78 88888.00 2016-12-10 01:01:38.913 345 11408.92 44.89 56923.80 88888.00 2016-12-10 01:01:39.404 345 11408.97 44.83 56923.85 88888.00 2016-12-10 01:01:39.904 345 11409.01 44.76 56923.89 88888.00 2016-12-10 01:01:40.404 345 11409.05 44.68 56923.96 88888.00 2016-12-10 01:01:40.904 345 11408.98 44.64 56923.99 88888.00 2016-12-10 01:01:41.404 345 11408.98 44.65 56924.02 88888.00 2016-12-10 01:01:41.904 345 11409.06 44.68 56924.03 88888.00 2016-12-10 01:01:42.404 345 11409.04 44.85 56923.96 88888.00 2016-12-10 01:01:42.904 345 11409.05 45.45 56924.02 88888.00 2016-12-10 01:01:43.404 345 11409.07 45.51 56923.97 88888.00 2016-12-10 01:01:43.904 345 11409.04 45.56 56923.98 88888.00 2016-12-10 01:01:44.404 345 11409.06 45.05 56923.90 88888.00 2016-12-10 01:01:44.904 345 11409.12 44.56 56923.86 88888.00 2016-12-10 01:01:45.404 345 11409.13 44.48 56923.83 88888.00 2016-12-10 01:01:45.904 345 11409.14 44.42 56923.85 88888.00 2016-12-10 01:01:46.404 345 11409.15 44.41 56923.92 88888.00 2016-12-10 01:01:46.904 345 11409.16 44.41 56923.85 88888.00 2016-12-10 01:01:47.404 345 11409.18 44.37 56923.86 88888.00 2016-12-10 01:01:47.904 345 11409.16 44.34 56923.86 88888.00 2016-12-10 01:01:48.404 345 11409.20 44.31 56923.85 88888.00 2016-12-10 01:01:48.904 345 11409.21 44.50 56923.77 88888.00 2016-12-10 01:01:49.404 345 11409.16 44.61 56923.77 88888.00 2016-12-10 01:01:49.904 345 11409.20 44.63 56923.82 88888.00 2016-12-10 01:01:50.404 345 11409.19 44.76 56923.83 88888.00 2016-12-10 01:01:50.904 345 11409.15 44.70 56923.76 88888.00 2016-12-10 01:01:51.404 345 11409.13 44.60 56923.74 88888.00 2016-12-10 01:01:51.904 345 11409.13 44.74 56923.71 88888.00 2016-12-10 01:01:52.404 345 11409.06 44.67 56923.68 88888.00 2016-12-10 01:01:52.904 345 11409.08 44.53 56923.72 88888.00 2016-12-10 01:01:53.404 345 11409.06 44.55 56923.73 88888.00 2016-12-10 01:01:53.904 345 11409.01 44.35 56923.71 88888.00 2016-12-10 01:01:54.404 345 11408.99 44.34 56923.76 88888.00 2016-12-10 01:01:54.904 345 11409.04 44.55 56923.85 88888.00 2016-12-10 01:01:55.404 345 11409.02 44.38 56923.84 88888.00 2016-12-10 01:01:55.904 345 11409.01 44.01 56923.82 88888.00 2016-12-10 01:01:56.404 345 11409.04 44.24 56923.89 88888.00 2016-12-10 01:01:56.904 345 11408.99 44.41 56924.02 88888.00 2016-12-10 01:01:57.404 345 11408.97 44.11 56924.02 88888.00 2016-12-10 01:01:57.904 345 11409.05 44.00 56923.99 88888.00 2016-12-10 01:01:58.404 345 11409.08 43.97 56924.02 88888.00 2016-12-10 01:01:58.904 345 11409.01 43.97 56924.05 88888.00 2016-12-10 01:01:59.404 345 11408.99 43.99 56924.04 88888.00 2016-12-10 01:01:59.904 345 11409.02 43.99 56923.99 88888.00 2016-12-10 01:02:00.404 345 11409.02 43.97 56924.04 88888.00 2016-12-10 01:02:00.904 345 11408.99 43.95 56924.08 88888.00 2016-12-10 01:02:01.404 345 11409.07 44.02 56924.11 88888.00 2016-12-10 01:02:01.904 345 11409.07 44.63 56924.18 88888.00 2016-12-10 01:02:02.404 345 11409.00 44.58 56924.19 88888.00 2016-12-10 01:02:02.904 345 11409.07 44.07 56924.21 88888.00 2016-12-10 01:02:03.404 345 11409.13 43.94 56924.27 88888.00 2016-12-10 01:02:03.904 345 11409.07 44.03 56924.27 88888.00 2016-12-10 01:02:04.404 345 11409.07 44.02 56924.25 88888.00 2016-12-10 01:02:04.904 345 11409.11 43.90 56924.22 88888.00 2016-12-10 01:02:05.404 345 11409.07 43.92 56924.24 88888.00 2016-12-10 01:02:05.904 345 11409.13 43.93 56924.27 88888.00 2016-12-10 01:02:06.404 345 11409.16 43.93 56924.27 88888.00 2016-12-10 01:02:06.904 345 11409.13 43.89 56924.22 88888.00 2016-12-10 01:02:07.404 345 11409.11 43.92 56924.27 88888.00 2016-12-10 01:02:07.904 345 11409.08 43.92 56924.29 88888.00 2016-12-10 01:02:08.404 345 11409.06 43.89 56924.27 88888.00 2016-12-10 01:02:08.904 345 11409.06 44.03 56924.27 88888.00 2016-12-10 01:02:09.404 345 11409.11 44.01 56924.31 88888.00 2016-12-10 01:02:09.904 345 11409.09 43.85 56924.35 88888.00 2016-12-10 01:02:10.404 345 11409.05 43.79 56924.37 88888.00 2016-12-10 01:02:10.904 345 11409.01 43.80 56924.34 88888.00 2016-12-10 01:02:11.404 345 11409.04 43.77 56924.35 88888.00 2016-12-10 01:02:11.904 345 11409.02 43.81 56924.42 88888.00 2016-12-10 01:02:12.404 345 11409.01 43.96 56924.37 88888.00 2016-12-10 01:02:12.904 345 11409.04 44.22 56924.38 88888.00 2016-12-10 01:02:13.404 345 11409.01 44.30 56924.35 88888.00 2016-12-10 01:02:13.904 345 11408.98 44.27 56924.37 88888.00 2016-12-10 01:02:14.404 345 11408.95 44.23 56924.36 88888.00 2016-12-10 01:02:14.904 345 11408.91 44.21 56924.35 88888.00 2016-12-10 01:02:15.404 345 11408.87 44.24 56924.42 88888.00 2016-12-10 01:02:15.904 345 11408.85 44.17 56924.48 88888.00 2016-12-10 01:02:16.404 345 11408.88 44.34 56924.51 88888.00 2016-12-10 01:02:16.904 345 11408.85 44.15 56924.57 88888.00 2016-12-10 01:02:17.404 345 11408.80 44.16 56924.60 88888.00 2016-12-10 01:02:17.904 345 11408.80 44.06 56924.57 88888.00 2016-12-10 01:02:18.404 345 11408.76 44.08 56924.57 88888.00 2016-12-10 01:02:18.904 345 11408.77 44.60 56924.64 88888.00 2016-12-10 01:02:19.404 345 11408.80 44.78 56924.68 88888.00 2016-12-10 01:02:19.904 345 11408.74 44.81 56924.67 88888.00 2016-12-10 01:02:20.404 345 11408.73 44.72 56924.69 88888.00 2016-12-10 01:02:20.904 345 11408.81 44.54 56924.76 88888.00 2016-12-10 01:02:21.404 345 11408.81 43.87 56924.75 88888.00 2016-12-10 01:02:21.904 345 11408.74 43.68 56924.77 88888.00 2016-12-10 01:02:22.404 345 11408.73 43.70 56924.79 88888.00 2016-12-10 01:02:22.904 345 11408.72 43.95 56924.81 88888.00 2016-12-10 01:02:23.404 345 11408.70 44.53 56924.87 88888.00 2016-12-10 01:02:23.904 345 11408.72 44.75 56924.88 88888.00 2016-12-10 01:02:24.404 345 11408.72 44.68 56924.90 88888.00 2016-12-10 01:02:24.904 345 11408.65 44.64 56924.89 88888.00 2016-12-10 01:02:25.404 345 11408.61 44.01 56924.92 88888.00 2016-12-10 01:02:25.904 345 11408.63 43.65 56924.93 88888.00 2016-12-10 01:02:26.404 345 11408.63 43.62 56924.99 88888.00 2016-12-10 01:02:26.904 345 11408.64 43.62 56925.01 88888.00 2016-12-10 01:02:27.404 345 11408.67 43.66 56925.05 88888.00 2016-12-10 01:02:27.904 345 11408.64 43.77 56925.06 88888.00 2016-12-10 01:02:28.404 345 11408.60 43.76 56925.06 88888.00 2016-12-10 01:02:28.904 345 11408.65 43.65 56925.08 88888.00 2016-12-10 01:02:29.404 345 11408.70 43.60 56925.09 88888.00 2016-12-10 01:02:29.904 345 11408.63 43.89 56925.07 88888.00 2016-12-10 01:02:30.404 345 11408.61 44.10 56925.13 88888.00 2016-12-10 01:02:30.904 345 11408.61 43.76 56925.12 88888.00 2016-12-10 01:02:31.404 345 11408.65 43.73 56925.13 88888.00 2016-12-10 01:02:31.904 345 11408.66 43.75 56925.18 88888.00 2016-12-10 01:02:32.404 345 11408.70 44.02 56925.24 88888.00 2016-12-10 01:02:32.904 345 11408.71 44.19 56925.25 88888.00 2016-12-10 01:02:33.404 345 11408.72 44.42 56925.26 88888.00 2016-12-10 01:02:33.904 345 11408.87 44.33 56925.30 88888.00 2016-12-10 01:02:34.404 345 11408.87 44.33 56925.32 88888.00 2016-12-10 01:02:34.904 345 11408.86 44.55 56925.28 88888.00 2016-12-10 01:02:35.404 345 11408.95 44.47 56925.33 88888.00 2016-12-10 01:02:35.904 345 11408.99 44.48 56925.34 88888.00 2016-12-10 01:02:36.404 345 11408.98 44.44 56925.36 88888.00 2016-12-10 01:02:36.904 345 11409.06 44.50 56925.39 88888.00 2016-12-10 01:02:37.404 345 11409.14 44.65 56925.45 88888.00 2016-12-10 01:02:37.904 345 11409.09 44.74 56925.52 88888.00 2016-12-10 01:02:38.404 345 11409.15 44.64 56925.54 88888.00 2016-12-10 01:02:38.904 345 11409.23 44.82 56925.53 88888.00 2016-12-10 01:02:39.404 345 11409.28 44.74 56925.54 88888.00 2016-12-10 01:02:39.904 345 11409.29 44.68 56925.60 88888.00 2016-12-10 01:02:40.404 345 11409.35 44.38 56925.60 88888.00 2016-12-10 01:02:40.904 345 11409.34 44.24 56925.62 88888.00 2016-12-10 01:02:41.404 345 11409.37 44.29 56925.64 88888.00 2016-12-10 01:02:41.904 345 11409.41 44.33 56925.63 88888.00 2016-12-10 01:02:42.404 345 11409.39 44.41 56925.72 88888.00 2016-12-10 01:02:42.904 345 11409.37 44.41 56925.71 88888.00 2016-12-10 01:02:43.404 345 11409.42 44.38 56925.72 88888.00 2016-12-10 01:02:43.904 345 11409.43 44.38 56925.76 88888.00 2016-12-10 01:02:44.404 345 11409.39 44.41 56925.77 88888.00 2016-12-10 01:02:44.904 345 11409.37 44.42 56925.78 88888.00 2016-12-10 01:02:45.404 345 11409.39 44.43 56925.86 88888.00 2016-12-10 01:02:45.904 345 11409.36 44.48 56925.94 88888.00 2016-12-10 01:02:46.404 345 11409.33 44.47 56925.91 88888.00 2016-12-10 01:02:46.904 345 11409.34 44.45 56925.88 88888.00 2016-12-10 01:02:47.404 345 11409.32 44.51 56925.89 88888.00 2016-12-10 01:02:47.904 345 11409.20 44.54 56925.92 88888.00 2016-12-10 01:02:48.404 345 11409.19 44.54 56925.91 88888.00 2016-12-10 01:02:48.904 345 11409.20 44.56 56925.90 88888.00 2016-12-10 01:02:49.404 345 11409.16 44.54 56925.88 88888.00 2016-12-10 01:02:49.904 345 11409.14 44.58 56925.89 88888.00 2016-12-10 01:02:50.404 345 11409.12 44.64 56925.88 88888.00 2016-12-10 01:02:50.904 345 11409.05 44.94 56925.85 88888.00 2016-12-10 01:02:51.404 345 11409.06 45.44 56925.90 88888.00 2016-12-10 01:02:51.904 345 11409.09 45.40 56925.88 88888.00 2016-12-10 01:02:52.404 345 11409.06 45.22 56925.88 88888.00 2016-12-10 01:02:52.904 345 11409.05 45.31 56925.90 88888.00 2016-12-10 01:02:53.404 345 11409.07 45.11 56925.86 88888.00 2016-12-10 01:02:53.904 345 11409.04 45.13 56925.81 88888.00 2016-12-10 01:02:54.404 345 11408.98 45.03 56925.79 88888.00 2016-12-10 01:02:54.904 345 11409.04 44.98 56925.76 88888.00 2016-12-10 01:02:55.404 345 11409.07 45.22 56925.77 88888.00 2016-12-10 01:02:55.904 345 11409.04 45.39 56925.72 88888.00 2016-12-10 01:02:56.404 345 11409.06 45.17 56925.65 88888.00 2016-12-10 01:02:56.904 345 11409.09 45.35 56925.63 88888.00 2016-12-10 01:02:57.404 345 11409.14 45.77 56925.60 88888.00 2016-12-10 01:02:57.904 345 11409.13 45.92 56925.64 88888.00 2016-12-10 01:02:58.404 345 11409.16 45.89 56925.62 88888.00 2016-12-10 01:02:58.904 345 11409.20 46.00 56925.62 88888.00 2016-12-10 01:02:59.404 345 11409.19 45.98 56925.64 88888.00 2016-12-10 01:02:59.904 345 11409.25 46.07 56925.60 88888.00 2016-12-10 01:03:00.404 345 11409.22 46.37 56925.60 88888.00 2016-12-10 01:03:00.904 345 11409.26 46.35 56925.62 88888.00 2016-12-10 01:03:01.404 345 11409.34 45.83 56925.59 88888.00 2016-12-10 01:03:01.904 345 11409.39 46.05 56925.59 88888.00 2016-12-10 01:03:02.404 345 11409.36 46.65 56925.63 88888.00 2016-12-10 01:03:02.904 345 11409.39 46.91 56925.67 88888.00 2016-12-10 01:03:03.404 345 11409.41 47.01 56925.72 88888.00 2016-12-10 01:03:03.904 345 11409.46 47.09 56925.78 88888.00 2016-12-10 01:03:04.404 345 11409.48 47.19 56925.76 88888.00 2016-12-10 01:03:04.904 345 11409.50 47.28 56925.67 88888.00 2016-12-10 01:03:05.404 345 11409.56 47.35 56925.67 88888.00 2016-12-10 01:03:05.904 345 11409.53 47.41 56925.70 88888.00 2016-12-10 01:03:06.404 345 11409.54 47.51 56925.72 88888.00 2016-12-10 01:03:06.904 345 11409.55 47.55 56925.67 88888.00 2016-12-10 01:03:07.404 345 11409.57 47.61 56925.67 88888.00 2016-12-10 01:03:07.904 345 11409.56 47.66 56925.63 88888.00 2016-12-10 01:03:08.404 345 11409.65 47.74 56925.59 88888.00 2016-12-10 01:03:08.904 345 11409.69 47.82 56925.58 88888.00 2016-12-10 01:03:09.404 345 11409.67 47.89 56925.54 88888.00 2016-12-10 01:03:09.904 345 11409.70 47.92 56925.57 88888.00 2016-12-10 01:03:10.404 345 11409.64 47.71 56925.53 88888.00 2016-12-10 01:03:10.904 345 11409.63 47.50 56925.43 88888.00 2016-12-10 01:03:11.404 345 11409.68 47.55 56925.38 88888.00 2016-12-10 01:03:11.904 345 11409.68 47.66 56925.40 88888.00 2016-12-10 01:03:12.404 345 11409.65 47.55 56925.39 88888.00 2016-12-10 01:03:12.904 345 11409.67 47.28 56925.33 88888.00 2016-12-10 01:03:13.404 345 11409.67 47.09 56925.26 88888.00 2016-12-10 01:03:13.904 345 11409.61 47.06 56925.20 88888.00 2016-12-10 01:03:14.404 345 11409.64 47.06 56925.15 88888.00 2016-12-10 01:03:14.904 345 11409.72 47.08 56925.18 88888.00 2016-12-10 01:03:15.404 345 11409.65 47.07 56925.12 88888.00 2016-12-10 01:03:15.904 345 11409.62 47.03 56925.06 88888.00 2016-12-10 01:03:16.404 345 11409.62 47.06 56925.05 88888.00 2016-12-10 01:03:16.904 345 11409.58 47.03 56924.99 88888.00 2016-12-10 01:03:17.404 345 11409.56 47.03 56924.96 88888.00 2016-12-10 01:03:17.904 345 11409.56 47.00 56924.96 88888.00 2016-12-10 01:03:18.404 345 11409.51 46.95 56924.95 88888.00 2016-12-10 01:03:18.904 345 11409.50 46.95 56924.95 88888.00 2016-12-10 01:03:19.404 345 11409.55 46.95 56924.93 88888.00 2016-12-10 01:03:19.904 345 11409.53 46.89 56924.83 88888.00 2016-12-10 01:03:20.404 345 11409.44 46.83 56924.86 88888.00 2016-12-10 01:03:20.904 345 11409.41 46.85 56924.90 88888.00 2016-12-10 01:03:21.404 345 11409.42 46.81 56924.87 88888.00 2016-12-10 01:03:21.904 345 11409.41 46.79 56924.89 88888.00 2016-12-10 01:03:22.404 345 11409.35 46.79 56924.85 88888.00 2016-12-10 01:03:22.904 345 11409.35 46.73 56924.73 88888.00 2016-12-10 01:03:23.404 345 11409.29 46.71 56924.69 88888.00 2016-12-10 01:03:23.904 345 11409.23 46.68 56924.70 88888.00 2016-12-10 01:03:24.404 345 11409.26 46.66 56924.67 88888.00 2016-12-10 01:03:24.904 345 11409.27 46.60 56924.62 88888.00 2016-12-10 01:03:25.404 345 11409.18 46.58 56924.61 88888.00 2016-12-10 01:03:25.904 345 11409.20 46.58 56924.59 88888.00 2016-12-10 01:03:26.404 345 11409.20 46.54 56924.56 88888.00 2016-12-10 01:03:26.904 345 11409.16 46.52 56924.55 88888.00 2016-12-10 01:03:27.404 345 11409.16 46.51 56924.56 88888.00 2016-12-10 01:03:27.904 345 11409.13 46.51 56924.59 88888.00 2016-12-10 01:03:28.404 345 11409.08 46.47 56924.50 88888.00 2016-12-10 01:03:28.904 345 11409.08 46.53 56924.50 88888.00 2016-12-10 01:03:29.404 345 11409.13 46.92 56924.55 88888.00 2016-12-10 01:03:29.904 345 11409.13 46.87 56924.49 88888.00 2016-12-10 01:03:30.404 345 11409.16 46.60 56924.43 88888.00 2016-12-10 01:03:30.904 345 11409.14 46.65 56924.42 88888.00 2016-12-10 01:03:31.404 345 11409.18 46.99 56924.41 88888.00 2016-12-10 01:03:31.904 345 11409.22 46.94 56924.43 88888.00 2016-12-10 01:03:32.404 345 11409.26 46.66 56924.37 88888.00 2016-12-10 01:03:32.904 345 11409.32 46.53 56924.32 88888.00 2016-12-10 01:03:33.404 345 11409.37 46.79 56924.30 88888.00 2016-12-10 01:03:33.904 345 11409.42 47.46 56924.24 88888.00 2016-12-10 01:03:34.404 345 11409.44 47.69 56924.21 88888.00 2016-12-10 01:03:34.904 345 11409.46 47.68 56924.23 88888.00 2016-12-10 01:03:35.404 345 11409.49 47.69 56924.18 88888.00 2016-12-10 01:03:35.904 345 11409.56 47.74 56924.13 88888.00 2016-12-10 01:03:36.404 345 11409.60 47.73 56924.11 88888.00 2016-12-10 01:03:36.904 345 11409.57 47.29 56924.06 88888.00 2016-12-10 01:03:37.404 345 11409.63 46.76 56924.06 88888.00 2016-12-10 01:03:37.904 345 11409.72 46.69 56924.02 88888.00 2016-12-10 01:03:38.404 345 11409.70 47.00 56923.99 88888.00 2016-12-10 01:03:38.904 345 11409.75 46.78 56923.98 88888.00 2016-12-10 01:03:39.404 345 11409.79 46.65 56923.91 88888.00 2016-12-10 01:03:39.904 345 11409.79 46.64 56923.91 88888.00 2016-12-10 01:03:40.404 345 11409.83 46.66 56923.90 88888.00 2016-12-10 01:03:40.904 345 11409.90 46.91 56923.90 88888.00 2016-12-10 01:03:41.404 345 11409.90 46.92 56923.80 88888.00 2016-12-10 01:03:41.904 345 11409.88 46.64 56923.78 88888.00 2016-12-10 01:03:42.404 345 11409.95 46.67 56923.84 88888.00 2016-12-10 01:03:42.904 345 11409.99 46.62 56923.79 88888.00 2016-12-10 01:03:43.404 345 11410.02 46.58 56923.74 88888.00 2016-12-10 01:03:43.904 345 11410.06 46.57 56923.70 88888.00 2016-12-10 01:03:44.404 345 11410.07 46.55 56923.67 88888.00 2016-12-10 01:03:44.904 345 11410.05 46.54 56923.70 88888.00 2016-12-10 01:03:45.404 345 11410.10 46.54 56923.68 88888.00 2016-12-10 01:03:45.904 345 11410.12 46.51 56923.68 88888.00 2016-12-10 01:03:46.404 345 11410.10 46.51 56923.65 88888.00 2016-12-10 01:03:46.904 345 11410.11 46.67 56923.63 88888.00 2016-12-10 01:03:47.404 345 11410.16 47.26 56923.66 88888.00 2016-12-10 01:03:47.904 345 11410.17 46.81 56923.70 88888.00 2016-12-10 01:03:48.404 345 11410.19 46.48 56923.67 88888.00 2016-12-10 01:03:48.904 345 11410.23 46.40 56923.67 88888.00 2016-12-10 01:03:49.404 345 11410.23 46.42 56923.70 88888.00 2016-12-10 01:03:49.904 345 11410.16 46.41 56923.67 88888.00 2016-12-10 01:03:50.404 345 11410.20 46.35 56923.68 88888.00 2016-12-10 01:03:50.904 345 11410.20 46.37 56923.72 88888.00 2016-12-10 01:03:51.404 345 11410.18 46.51 56923.80 88888.00 2016-12-10 01:03:51.904 345 11410.16 46.32 56923.85 88888.00 2016-12-10 01:03:52.404 345 11410.20 46.26 56923.87 88888.00 2016-12-10 01:03:52.904 345 11410.23 46.24 56923.85 88888.00 2016-12-10 01:03:53.404 345 11410.23 46.26 56923.99 88888.00 2016-12-10 01:03:53.904 345 11410.25 46.27 56924.08 88888.00 2016-12-10 01:03:54.404 345 11410.25 46.28 56924.12 88888.00 2016-12-10 01:03:54.904 345 11410.26 46.33 56924.17 88888.00 2016-12-10 01:03:55.404 345 11410.33 46.38 56924.23 88888.00 2016-12-10 01:03:55.904 345 11410.38 46.37 56924.25 88888.00 2016-12-10 01:03:56.404 345 11410.43 46.40 56924.31 88888.00 2016-12-10 01:03:56.904 345 11410.45 46.49 56924.36 88888.00 2016-12-10 01:03:57.404 345 11410.50 46.48 56924.43 88888.00 2016-12-10 01:03:57.904 345 11410.58 46.57 56924.53 88888.00 2016-12-10 01:03:58.404 345 11410.72 46.64 56924.57 88888.00 2016-12-10 01:03:58.904 345 11410.78 46.67 56924.66 88888.00 2016-12-10 01:03:59.404 345 11410.86 46.78 56924.75 88888.00 2016-12-10 01:03:59.904 345 11410.96 46.85 56924.83 88888.00 2016-12-10 01:04:00.404 345 11411.09 46.92 56924.90 88888.00 2016-12-10 01:04:00.904 345 11411.16 47.01 56924.95 88888.00 2016-12-10 01:04:01.404 345 11411.23 47.12 56925.05 88888.00 2016-12-10 01:04:01.904 345 11411.42 47.25 56925.15 88888.00 2016-12-10 01:04:02.404 345 11411.54 47.32 56925.21 88888.00 2016-12-10 01:04:02.904 345 11411.61 47.37 56925.32 88888.00 2016-12-10 01:04:03.404 345 11411.78 47.44 56925.40 88888.00 2016-12-10 01:04:03.904 345 11411.92 47.60 56925.49 88888.00 2016-12-10 01:04:04.404 345 11412.03 47.63 56925.59 88888.00 2016-12-10 01:04:04.904 345 11412.15 47.73 56925.71 88888.00 2016-12-10 01:04:05.404 345 11412.25 47.78 56925.79 88888.00 2016-12-10 01:04:05.904 345 11412.34 47.88 56925.86 88888.00 2016-12-10 01:04:06.404 345 11412.45 47.94 56925.95 88888.00 2016-12-10 01:04:06.904 345 11412.56 48.04 56925.99 88888.00 2016-12-10 01:04:07.404 345 11412.67 48.10 56926.07 88888.00 2016-12-10 01:04:07.904 345 11412.73 48.14 56926.12 88888.00 2016-12-10 01:04:08.404 345 11412.83 48.19 56926.16 88888.00 2016-12-10 01:04:08.904 345 11412.95 48.23 56926.20 88888.00 2016-12-10 01:04:09.405 345 11412.98 48.30 56926.27 88888.00 2016-12-10 01:04:09.905 345 11413.04 48.44 56926.33 88888.00 2016-12-10 01:04:10.405 345 11413.10 48.65 56926.35 88888.00 2016-12-10 01:04:10.905 345 11413.12 48.76 56926.44 88888.00 2016-12-10 01:04:11.405 345 11413.15 48.77 56926.54 88888.00 2016-12-10 01:04:11.905 345 11413.16 48.77 56926.59 88888.00 2016-12-10 01:04:12.405 345 11413.17 48.77 56926.61 88888.00 2016-12-10 01:04:12.905 345 11413.18 48.79 56926.63 88888.00 2016-12-10 01:04:13.405 345 11413.23 48.80 56926.72 88888.00 2016-12-10 01:04:13.905 345 11413.23 48.78 56926.74 88888.00 2016-12-10 01:04:14.405 345 11413.17 48.77 56926.79 88888.00 2016-12-10 01:04:14.905 345 11413.16 48.57 56926.81 88888.00 2016-12-10 01:04:15.405 345 11413.15 48.46 56926.88 88888.00 2016-12-10 01:04:15.905 345 11413.11 48.52 56926.97 88888.00 2016-12-10 01:04:16.405 345 11413.07 48.55 56927.11 88888.00 2016-12-10 01:04:16.905 345 11413.08 48.42 56927.13 88888.00 2016-12-10 01:04:17.405 345 11413.05 48.41 56927.19 88888.00 2016-12-10 01:04:17.905 345 11413.04 48.36 56927.21 88888.00 2016-12-10 01:04:18.405 345 11413.04 48.36 56927.29 88888.00 2016-12-10 01:04:18.905 345 11413.02 48.37 56927.37 88888.00 2016-12-10 01:04:19.405 345 11413.01 48.44 56927.38 88888.00 2016-12-10 01:04:19.905 345 11412.95 48.35 56927.42 88888.00 2016-12-10 01:04:20.405 345 11412.97 48.31 56927.44 88888.00 2016-12-10 01:04:20.905 345 11412.93 48.30 56927.52 88888.00 2016-12-10 01:04:21.405 345 11412.95 48.34 56927.68 88888.00 2016-12-10 01:04:21.905 345 11412.96 48.37 56927.71 88888.00 2016-12-10 01:04:22.405 345 11412.95 48.35 56927.71 88888.00 2016-12-10 01:04:22.905 345 11412.90 48.41 56927.81 88888.00 2016-12-10 01:04:23.405 345 11412.95 48.41 56927.89 88888.00 2016-12-10 01:04:23.905 345 11412.95 48.42 56927.90 88888.00 2016-12-10 01:04:24.405 345 11412.89 48.42 56927.94 88888.00 2016-12-10 01:04:24.905 345 11412.94 48.45 56927.98 88888.00 2016-12-10 01:04:25.405 345 11412.95 48.50 56928.03 88888.00 2016-12-10 01:04:25.905 345 11412.89 48.55 56928.14 88888.00 2016-12-10 01:04:26.405 345 11412.95 48.53 56928.20 88888.00 2016-12-10 01:04:26.905 345 11413.01 48.53 56928.27 88888.00 2016-12-10 01:04:27.405 345 11412.94 48.56 56928.32 88888.00 2016-12-10 01:04:27.905 345 11412.97 48.57 56928.36 88888.00 2016-12-10 01:04:28.405 345 11412.94 48.56 56928.47 88888.00 2016-12-10 01:04:28.905 345 11412.94 48.58 56928.49 88888.00 2016-12-10 01:04:29.405 345 11412.95 48.65 56928.51 88888.00 2016-12-10 01:04:29.905 345 11413.01 48.96 56928.55 88888.00 2016-12-10 01:04:30.405 345 11412.97 49.12 56928.51 88888.00 2016-12-10 01:04:30.905 345 11412.97 49.16 56928.52 88888.00 2016-12-10 01:04:31.405 345 11413.05 48.76 56928.53 88888.00 2016-12-10 01:04:31.905 345 11413.02 48.59 56928.53 88888.00 2016-12-10 01:04:32.405 345 11413.03 48.62 56928.53 88888.00 2016-12-10 01:04:32.905 345 11413.05 48.68 56928.57 88888.00 2016-12-10 01:04:33.405 345 11413.05 48.64 56928.52 88888.00 2016-12-10 01:04:33.905 345 11413.03 48.69 56928.51 88888.00 2016-12-10 01:04:34.405 345 11413.09 48.72 56928.53 88888.00 2016-12-10 01:04:34.905 345 11413.16 48.99 56928.53 88888.00 2016-12-10 01:04:35.405 345 11413.09 49.10 56928.55 88888.00 2016-12-10 01:04:35.905 345 11413.07 48.83 56928.58 88888.00 2016-12-10 01:04:36.405 345 11413.09 48.71 56928.57 88888.00 2016-12-10 01:04:36.905 345 11413.07 48.77 56928.62 88888.00 2016-12-10 01:04:37.405 345 11413.04 49.09 56928.65 88888.00 2016-12-10 01:04:37.905 345 11413.11 49.36 56928.62 88888.00 2016-12-10 01:04:38.405 345 11413.17 49.20 56928.66 88888.00 2016-12-10 01:04:38.905 345 11413.15 49.04 56928.65 88888.00 2016-12-10 01:04:39.405 345 11413.19 48.85 56928.66 88888.00 2016-12-10 01:04:39.905 345 11413.18 48.75 56928.71 88888.00 2016-12-10 01:04:40.405 345 11413.16 48.72 56928.80 88888.00 2016-12-10 01:04:40.905 345 11413.21 48.72 56928.84 88888.00 2016-12-10 01:04:41.405 345 11413.23 48.76 56928.86 88888.00 2016-12-10 01:04:41.905 345 11413.24 48.75 56928.97 88888.00 2016-12-10 01:04:42.405 345 11413.28 48.78 56928.97 88888.00 2016-12-10 01:04:42.905 345 11413.31 48.85 56928.94 88888.00 2016-12-10 01:04:43.405 345 11413.30 48.82 56928.99 88888.00 2016-12-10 01:04:43.905 345 11413.31 48.85 56929.04 88888.00 2016-12-10 01:04:44.405 345 11413.40 48.89 56929.13 88888.00 2016-12-10 01:04:44.905 345 11413.46 49.00 56929.17 88888.00 2016-12-10 01:04:45.405 345 11413.46 49.06 56929.23 88888.00 2016-12-10 01:04:45.905 345 11413.52 49.45 56929.32 88888.00 2016-12-10 01:04:46.405 345 11413.60 49.46 56929.35 88888.00 2016-12-10 01:04:46.905 345 11413.63 49.80 56929.39 88888.00 2016-12-10 01:04:47.405 345 11413.61 49.53 56929.47 88888.00 2016-12-10 01:04:47.905 345 11413.66 49.20 56929.51 88888.00 2016-12-10 01:04:48.405 345 11413.65 49.11 56929.55 88888.00 2016-12-10 01:04:48.905 345 11413.73 49.13 56929.61 88888.00 2016-12-10 01:04:49.405 345 11413.84 49.28 56929.64 88888.00 2016-12-10 01:04:49.905 345 11413.87 49.57 56929.74 88888.00 2016-12-10 01:04:50.405 345 11413.92 49.36 56929.79 88888.00 2016-12-10 01:04:50.905 345 11414.00 49.33 56929.87 88888.00 2016-12-10 01:04:51.405 345 11413.99 49.38 56929.89 88888.00 2016-12-10 01:04:51.905 345 11414.01 49.43 56929.86 88888.00 2016-12-10 01:04:52.405 345 11414.12 49.44 56929.93 88888.00 2016-12-10 01:04:52.905 345 11414.17 49.75 56929.96 88888.00 2016-12-10 01:04:53.405 345 11414.19 50.36 56930.06 88888.00 2016-12-10 01:04:53.905 345 11414.30 50.56 56930.15 88888.00 2016-12-10 01:04:54.405 345 11414.39 50.73 56930.25 88888.00 2016-12-10 01:04:54.905 345 11414.40 50.73 56930.28 88888.00 2016-12-10 01:04:55.405 345 11414.49 50.86 56930.27 88888.00 2016-12-10 01:04:55.905 345 11414.61 50.30 56930.25 88888.00 2016-12-10 01:04:56.405 345 11414.62 49.86 56930.24 88888.00 2016-12-10 01:04:56.905 345 11414.70 49.87 56930.22 88888.00 2016-12-10 01:04:57.405 345 11414.77 50.25 56930.27 88888.00 2016-12-10 01:04:57.905 345 11414.77 50.80 56930.28 88888.00 2016-12-10 01:04:58.405 345 11414.78 50.50 56930.33 88888.00 2016-12-10 01:04:58.905 345 11414.88 50.32 56930.38 88888.00 2016-12-10 01:04:59.405 345 11414.93 50.27 56930.40 88888.00 2016-12-10 01:04:59.905 345 11414.99 50.60 56930.45 88888.00 2016-12-10 01:05:00.405 345 11415.05 50.69 56930.52 88888.00 2016-12-10 01:05:00.905 345 11415.12 50.86 56930.56 88888.00 2016-12-10 01:05:01.405 345 11415.12 50.79 56930.50 88888.00 2016-12-10 01:05:01.905 345 11415.14 50.82 56930.52 88888.00 2016-12-10 01:05:02.405 345 11415.23 50.83 56930.54 88888.00 2016-12-10 01:05:02.905 345 11415.25 50.94 56930.51 88888.00 2016-12-10 01:05:03.405 345 11415.24 51.04 56930.52 88888.00 2016-12-10 01:05:03.905 345 11415.26 51.14 56930.51 88888.00 2016-12-10 01:05:04.405 345 11415.26 51.15 56930.56 88888.00 2016-12-10 01:05:04.905 345 11415.23 51.06 56930.58 88888.00 2016-12-10 01:05:05.405 345 11415.27 51.06 56930.60 88888.00 2016-12-10 01:05:05.905 345 11415.26 51.02 56930.71 88888.00 2016-12-10 01:05:06.405 345 11415.23 51.00 56930.74 88888.00 2016-12-10 01:05:06.905 345 11415.23 50.74 56930.78 88888.00 2016-12-10 01:05:07.405 345 11415.24 50.84 56930.74 88888.00 2016-12-10 01:05:07.905 345 11415.20 51.03 56930.78 88888.00 2016-12-10 01:05:08.405 345 11415.17 51.02 56930.79 88888.00 2016-12-10 01:05:08.905 345 11415.14 51.03 56930.76 88888.00 2016-12-10 01:05:09.405 345 11415.17 50.98 56930.74 88888.00 2016-12-10 01:05:09.905 345 11415.16 51.15 56930.77 88888.00 2016-12-10 01:05:10.405 345 11415.16 51.15 56930.77 88888.00 2016-12-10 01:05:10.905 345 11415.09 51.03 56930.80 88888.00 2016-12-10 01:05:11.405 345 11415.02 50.88 56930.78 88888.00 2016-12-10 01:05:11.905 345 11415.05 50.70 56930.82 88888.00 2016-12-10 01:05:12.405 345 11415.06 50.75 56930.83 88888.00 2016-12-10 01:05:12.905 345 11415.02 50.64 56930.84 88888.00 2016-12-10 01:05:13.405 345 11415.04 50.62 56930.83 88888.00 2016-12-10 01:05:13.905 345 11415.05 50.66 56930.79 88888.00 2016-12-10 01:05:14.405 345 11415.00 51.21 56930.73 88888.00 2016-12-10 01:05:14.905 345 11415.02 51.43 56930.73 88888.00 2016-12-10 01:05:15.405 345 11415.00 51.59 56930.70 88888.00 2016-12-10 01:05:15.905 345 11414.92 51.65 56930.67 88888.00 2016-12-10 01:05:16.405 345 11414.96 51.69 56930.54 88888.00 2016-12-10 01:05:16.905 345 11415.04 51.64 56930.51 88888.00 2016-12-10 01:05:17.405 345 11415.07 51.65 56930.46 88888.00 2016-12-10 01:05:17.905 345 11415.04 51.72 56930.38 88888.00 2016-12-10 01:05:18.405 345 11415.06 51.63 56930.33 88888.00 2016-12-10 01:05:18.905 345 11415.09 50.98 56930.25 88888.00 2016-12-10 01:05:19.405 345 11415.10 50.66 56930.16 88888.00 2016-12-10 01:05:19.905 345 11415.11 50.66 56930.16 88888.00 2016-12-10 01:05:20.405 345 11415.18 50.73 56930.12 88888.00 2016-12-10 01:05:20.905 345 11415.17 50.73 56930.08 88888.00 2016-12-10 01:05:21.405 345 11415.18 50.74 56930.07 88888.00 2016-12-10 01:05:21.905 345 11415.25 50.80 56930.07 88888.00 2016-12-10 01:05:22.405 345 11415.20 50.86 56930.02 88888.00 2016-12-10 01:05:22.905 345 11415.27 50.87 56929.96 88888.00 2016-12-10 01:05:23.405 345 11415.35 50.83 56929.86 88888.00 2016-12-10 01:05:23.905 345 11415.30 50.88 56929.80 88888.00 2016-12-10 01:05:24.405 345 11415.25 51.01 56929.80 88888.00 2016-12-10 01:05:24.905 345 11415.33 51.04 56929.80 88888.00 2016-12-10 01:05:25.405 345 11415.31 51.08 56929.81 88888.00 2016-12-10 01:05:25.905 345 11415.24 51.10 56929.82 88888.00 2016-12-10 01:05:26.405 345 11415.26 51.14 56929.79 88888.00 2016-12-10 01:05:26.905 345 11415.25 51.14 56929.75 88888.00 2016-12-10 01:05:27.405 345 11415.20 51.16 56929.76 88888.00 2016-12-10 01:05:27.905 345 11415.27 51.23 56929.84 88888.00 2016-12-10 01:05:28.405 345 11415.30 51.25 56929.87 88888.00 2016-12-10 01:05:28.905 345 11415.21 51.25 56929.95 88888.00 2016-12-10 01:05:29.405 345 11415.16 51.31 56929.95 88888.00 2016-12-10 01:05:29.905 345 11415.19 51.35 56929.97 88888.00 2016-12-10 01:05:30.405 345 11415.12 51.37 56930.05 88888.00 2016-12-10 01:05:30.905 345 11415.04 51.44 56930.07 88888.00 2016-12-10 01:05:31.405 345 11415.03 51.47 56930.06 88888.00 2016-12-10 01:05:31.905 345 11414.95 51.54 56930.11 88888.00 2016-12-10 01:05:32.405 345 11414.86 51.62 56930.22 88888.00 2016-12-10 01:05:32.905 345 11414.82 51.72 56930.24 88888.00 2016-12-10 01:05:33.405 345 11414.77 51.77 56930.27 88888.00 2016-12-10 01:05:33.905 345 11414.67 51.84 56930.33 88888.00 2016-12-10 01:05:34.405 345 11414.61 51.92 56930.33 88888.00 2016-12-10 01:05:34.905 345 11414.55 51.96 56930.35 88888.00 2016-12-10 01:05:35.405 345 11414.46 52.03 56930.45 88888.00 2016-12-10 01:05:35.905 345 11414.41 52.15 56930.40 88888.00 2016-12-10 01:05:36.405 345 11414.39 52.86 56930.37 88888.00 2016-12-10 01:05:36.905 345 11414.30 53.24 56930.40 88888.00 2016-12-10 01:05:37.405 345 11414.21 53.31 56930.45 88888.00 2016-12-10 01:05:37.905 345 11414.10 53.26 56930.56 88888.00 2016-12-10 01:05:38.405 345 11414.09 53.38 56930.58 88888.00 2016-12-10 01:05:38.905 345 11414.02 52.84 56930.60 88888.00 2016-12-10 01:05:39.405 345 11414.02 52.49 56930.63 88888.00 2016-12-10 01:05:39.905 345 11414.02 52.49 56930.65 88888.00 2016-12-10 01:05:40.405 345 11413.92 52.51 56930.73 88888.00 2016-12-10 01:05:40.905 345 11413.85 52.58 56930.76 88888.00 2016-12-10 01:05:41.405 345 11413.81 53.15 56930.79 88888.00 2016-12-10 01:05:41.905 345 11413.78 53.49 56930.86 88888.00 2016-12-10 01:05:42.405 345 11413.81 53.05 56930.89 88888.00 2016-12-10 01:05:42.905 345 11413.82 53.32 56930.90 88888.00 2016-12-10 01:05:43.405 345 11413.79 53.34 56930.96 88888.00 2016-12-10 01:05:43.905 345 11413.80 53.00 56931.01 88888.00 2016-12-10 01:05:44.405 345 11413.80 53.00 56931.01 88888.00 2016-12-10 01:05:44.905 345 11413.74 53.08 56930.98 88888.00 2016-12-10 01:05:45.405 345 11413.74 53.19 56931.01 88888.00 2016-12-10 01:05:45.905 345 11413.78 53.27 56931.05 88888.00 2016-12-10 01:05:46.405 345 11413.82 53.21 56931.08 88888.00 2016-12-10 01:05:46.905 345 11413.86 53.27 56930.99 88888.00 2016-12-10 01:05:47.405 345 11413.87 53.34 56930.97 88888.00 2016-12-10 01:05:47.905 345 11414.00 53.40 56930.96 88888.00 2016-12-10 01:05:48.405 345 11414.03 53.45 56930.90 88888.00 2016-12-10 01:05:48.905 345 11414.02 53.48 56930.90 88888.00 2016-12-10 01:05:49.405 345 11414.03 53.55 56930.89 88888.00 2016-12-10 01:05:49.905 345 11414.09 53.60 56930.86 88888.00 2016-12-10 01:05:50.405 345 11414.15 53.66 56930.83 88888.00 2016-12-10 01:05:50.905 345 11414.27 53.81 56930.82 88888.00 2016-12-10 01:05:51.405 345 11414.33 54.50 56930.78 88888.00 2016-12-10 01:05:51.905 345 11414.34 54.91 56930.78 88888.00 2016-12-10 01:05:52.405 345 11414.37 54.82 56930.82 88888.00 2016-12-10 01:05:52.905 345 11414.47 54.30 56930.84 88888.00 2016-12-10 01:05:53.405 345 11414.49 54.40 56930.78 88888.00 2016-12-10 01:05:53.905 345 11414.49 54.42 56930.70 88888.00 2016-12-10 01:05:54.405 345 11414.54 54.43 56930.59 88888.00 2016-12-10 01:05:54.905 345 11414.57 54.54 56930.53 88888.00 2016-12-10 01:05:55.405 345 11414.54 54.41 56930.56 88888.00 2016-12-10 01:05:55.905 345 11414.57 54.56 56930.52 88888.00 2016-12-10 01:05:56.405 345 11414.58 54.63 56930.44 88888.00 2016-12-10 01:05:56.905 345 11414.53 54.55 56930.29 88888.00 2016-12-10 01:05:57.405 345 11414.50 54.58 56930.14 88888.00 2016-12-10 01:05:57.905 345 11414.54 54.55 56930.07 88888.00 2016-12-10 01:05:58.405 345 11414.51 54.53 56930.03 88888.00 2016-12-10 01:05:58.905 345 11414.58 54.45 56930.02 88888.00 2016-12-10 01:05:59.405 345 11414.60 54.29 56929.94 88888.00 2016-12-10 01:05:59.905 345 11414.60 54.63 56929.84 88888.00 2016-12-10 01:06:00.405 345 11414.61 54.74 56929.77 88888.00 2016-12-10 01:06:00.905 345 11414.68 54.29 56929.65 88888.00 2016-12-10 01:06:01.405 345 11414.72 54.36 56929.56 88888.00 2016-12-10 01:06:01.905 345 11414.68 54.91 56929.55 88888.00 2016-12-10 01:06:02.405 345 11414.69 55.13 56929.58 88888.00 2016-12-10 01:06:02.905 345 11414.75 55.23 56929.51 88888.00 2016-12-10 01:06:03.405 345 11414.71 54.67 56929.49 88888.00 2016-12-10 01:06:03.905 345 11414.77 54.42 56929.43 88888.00 2016-12-10 01:06:04.405 345 11414.90 54.56 56929.35 88888.00 2016-12-10 01:06:04.905 345 11414.95 54.84 56929.31 88888.00 2016-12-10 01:06:05.405 345 11414.98 55.23 56929.18 88888.00 2016-12-10 01:06:05.905 345 11415.10 55.44 56929.07 88888.00 2016-12-10 01:06:06.405 345 11415.18 55.60 56928.93 88888.00 2016-12-10 01:06:06.905 345 11415.18 55.67 56928.78 88888.00 2016-12-10 01:06:07.405 345 11415.28 55.63 56928.66 88888.00 2016-12-10 01:06:07.905 345 11415.35 55.24 56928.57 88888.00 2016-12-10 01:06:08.405 345 11415.38 54.88 56928.41 88888.00 2016-12-10 01:06:08.905 345 11415.47 54.89 56928.25 88888.00 2016-12-10 01:06:09.405 345 11415.49 54.88 56928.08 88888.00 2016-12-10 01:06:09.905 345 11415.51 54.90 56927.87 88888.00 2016-12-10 01:06:10.405 345 11415.52 55.01 56927.74 88888.00 2016-12-10 01:06:10.905 345 11415.62 55.05 56927.63 88888.00 2016-12-10 01:06:11.405 345 11415.62 55.06 56927.53 88888.00 2016-12-10 01:06:11.905 345 11415.65 55.13 56927.37 88888.00 2016-12-10 01:06:12.405 345 11415.71 55.16 56927.23 88888.00 2016-12-10 01:06:12.905 345 11415.68 55.16 56927.06 88888.00 2016-12-10 01:06:13.405 345 11415.67 55.15 56926.92 88888.00 2016-12-10 01:06:13.905 345 11415.71 55.16 56926.78 88888.00 2016-12-10 01:06:14.405 345 11415.71 55.43 56926.67 88888.00 2016-12-10 01:06:14.905 345 11415.66 55.94 56926.58 88888.00 2016-12-10 01:06:15.405 345 11415.64 56.17 56926.54 88888.00 2016-12-10 01:06:15.905 345 11415.65 56.15 56926.39 88888.00 2016-12-10 01:06:16.405 345 11415.61 56.04 56926.18 88888.00 2016-12-10 01:06:16.905 345 11415.58 55.49 56926.08 88888.00 2016-12-10 01:06:17.405 345 11415.61 55.18 56925.99 88888.00 2016-12-10 01:06:17.905 345 11415.59 55.17 56925.90 88888.00 2016-12-10 01:06:18.405 345 11415.52 55.16 56925.76 88888.00 2016-12-10 01:06:18.905 345 11415.51 55.21 56925.69 88888.00 2016-12-10 01:06:19.405 345 11415.46 55.22 56925.57 88888.00 2016-12-10 01:06:19.905 345 11415.46 55.22 56925.44 88888.00 2016-12-10 01:06:20.405 345 11415.46 55.24 56925.44 88888.00 2016-12-10 01:06:20.905 345 11415.45 55.28 56925.39 88888.00 2016-12-10 01:06:21.405 345 11415.38 55.28 56925.27 88888.00 2016-12-10 01:06:21.905 345 11415.40 55.55 56925.20 88888.00 2016-12-10 01:06:22.405 345 11415.42 55.70 56925.20 88888.00 2016-12-10 01:06:22.905 345 11415.45 55.59 56925.17 88888.00 2016-12-10 01:06:23.405 345 11415.45 56.07 56925.13 88888.00 2016-12-10 01:06:23.905 345 11415.48 55.73 56925.14 88888.00 2016-12-10 01:06:24.405 345 11415.39 55.47 56925.08 88888.00 2016-12-10 01:06:24.905 345 11415.31 55.81 56925.04 88888.00 2016-12-10 01:06:25.405 345 11415.37 55.90 56925.08 88888.00 2016-12-10 01:06:25.905 345 11415.35 55.84 56925.09 88888.00 2016-12-10 01:06:26.405 345 11415.28 55.85 56925.11 88888.00 2016-12-10 01:06:26.905 345 11415.27 55.87 56925.12 88888.00 2016-12-10 01:06:27.405 345 11415.31 55.90 56925.12 88888.00 2016-12-10 01:06:27.905 345 11415.26 55.85 56925.12 88888.00 2016-12-10 01:06:28.405 345 11415.19 55.70 56925.11 88888.00 2016-12-10 01:06:28.905 345 11415.20 55.47 56925.09 88888.00 2016-12-10 01:06:29.406 345 11415.18 55.29 56925.09 88888.00 2016-12-10 01:06:29.906 345 11415.14 55.30 56925.14 88888.00 2016-12-10 01:06:30.406 345 11415.10 55.28 56925.13 88888.00 2016-12-10 01:06:30.906 345 11415.05 55.25 56925.09 88888.00 2016-12-10 01:06:31.406 345 11414.91 55.22 56925.11 88888.00 2016-12-10 01:06:31.906 345 11414.91 55.21 56925.11 88888.00 2016-12-10 01:06:32.406 345 11414.90 55.32 56925.20 88888.00 2016-12-10 01:06:32.906 345 11414.82 55.99 56925.22 88888.00 2016-12-10 01:06:33.406 345 11414.75 56.30 56925.21 88888.00 2016-12-10 01:06:33.906 345 11414.71 55.84 56925.19 88888.00 2016-12-10 01:06:34.406 345 11414.60 55.45 56925.13 88888.00 2016-12-10 01:06:34.906 345 11414.57 55.36 56925.15 88888.00 2016-12-10 01:06:35.406 345 11414.57 55.62 56925.15 88888.00 2016-12-10 01:06:35.906 345 11414.51 55.65 56925.05 88888.00 2016-12-10 01:06:36.406 345 11414.40 55.96 56925.04 88888.00 2016-12-10 01:06:36.906 345 11414.36 55.66 56925.02 88888.00 2016-12-10 01:06:37.406 345 11414.32 55.42 56925.05 88888.00 2016-12-10 01:06:37.906 345 11414.21 55.24 56925.11 88888.00 2016-12-10 01:06:38.406 345 11414.19 55.12 56925.12 88888.00 2016-12-10 01:06:38.906 345 11414.09 55.10 56925.14 88888.00 2016-12-10 01:06:39.406 345 11414.01 55.06 56925.17 88888.00 2016-12-10 01:06:39.906 345 11413.94 55.04 56925.13 88888.00 2016-12-10 01:06:40.406 345 11413.92 55.03 56925.13 88888.00 2016-12-10 01:06:40.906 345 11413.82 54.98 56925.11 88888.00 2016-12-10 01:06:41.406 345 11413.75 55.04 56925.05 88888.00 2016-12-10 01:06:41.906 345 11413.74 54.96 56925.07 88888.00 2016-12-10 01:06:42.406 345 11413.71 55.23 56925.05 88888.00 2016-12-10 01:06:42.906 345 11413.61 55.80 56925.06 88888.00 2016-12-10 01:06:43.406 345 11413.54 55.83 56925.13 88888.00 2016-12-10 01:06:43.906 345 11413.45 55.62 56925.13 88888.00 2016-12-10 01:06:44.406 345 11413.37 55.03 56925.15 88888.00 2016-12-10 01:06:44.906 345 11413.35 55.26 56925.20 88888.00 2016-12-10 01:06:45.406 345 11413.28 55.23 56925.18 88888.00 2016-12-10 01:06:45.906 345 11413.17 54.97 56925.15 88888.00 2016-12-10 01:06:46.406 345 11413.12 54.97 56925.21 88888.00 2016-12-10 01:06:46.906 345 11413.12 54.98 56925.20 88888.00 2016-12-10 01:06:47.406 345 11412.98 55.03 56925.27 88888.00 2016-12-10 01:06:47.906 345 11412.89 55.22 56925.33 88888.00 2016-12-10 01:06:48.406 345 11412.95 55.11 56925.37 88888.00 2016-12-10 01:06:48.906 345 11412.87 55.11 56925.40 88888.00 2016-12-10 01:06:49.406 345 11412.73 54.77 56925.43 88888.00 2016-12-10 01:06:49.906 345 11412.69 54.69 56925.44 88888.00 2016-12-10 01:06:50.406 345 11412.69 54.71 56925.49 88888.00 2016-12-10 01:06:50.906 345 11412.61 54.74 56925.49 88888.00 2016-12-10 01:06:51.406 345 11412.62 54.99 56925.52 88888.00 2016-12-10 01:06:51.906 345 11412.61 55.11 56925.49 88888.00 2016-12-10 01:06:52.406 345 11412.50 55.22 56925.47 88888.00 2016-12-10 01:06:52.906 345 11412.53 55.22 56925.51 88888.00 2016-12-10 01:06:53.406 345 11412.53 55.18 56925.50 88888.00 2016-12-10 01:06:53.906 345 11412.49 55.32 56925.56 88888.00 2016-12-10 01:06:54.406 345 11412.45 55.09 56925.54 88888.00 2016-12-10 01:06:54.906 345 11412.45 55.06 56925.60 88888.00 2016-12-10 01:06:55.406 345 11412.46 55.12 56925.67 88888.00 2016-12-10 01:06:55.906 345 11412.49 55.32 56925.71 88888.00 2016-12-10 01:06:56.406 345 11412.53 55.43 56925.69 88888.00 2016-12-10 01:06:56.906 345 11412.53 55.23 56925.64 88888.00 2016-12-10 01:06:57.406 345 11412.57 54.89 56925.59 88888.00 2016-12-10 01:06:57.906 345 11412.67 55.04 56925.54 88888.00 2016-12-10 01:06:58.406 345 11412.70 55.36 56925.53 88888.00 2016-12-10 01:06:58.906 345 11412.69 54.99 56925.52 88888.00 2016-12-10 01:06:59.406 345 11412.74 55.01 56925.52 88888.00 2016-12-10 01:06:59.906 345 11412.82 55.01 56925.50 88888.00 2016-12-10 01:07:00.406 345 11412.87 54.98 56925.51 88888.00 2016-12-10 01:07:00.906 345 11412.90 55.04 56925.49 88888.00 2016-12-10 01:07:01.406 345 11412.97 55.12 56925.44 88888.00 2016-12-10 01:07:01.906 345 11413.04 55.17 56925.45 88888.00 2016-12-10 01:07:02.406 345 11413.08 55.38 56925.49 88888.00 2016-12-10 01:07:02.906 345 11413.16 56.06 56925.52 88888.00 2016-12-10 01:07:03.406 345 11413.24 55.89 56925.54 88888.00 2016-12-10 01:07:03.906 345 11413.19 55.53 56925.56 88888.00 2016-12-10 01:07:04.406 345 11413.25 55.51 56925.56 88888.00 2016-12-10 01:07:04.906 345 11413.37 55.64 56925.59 88888.00 2016-12-10 01:07:05.406 345 11413.37 55.97 56925.62 88888.00 2016-12-10 01:07:05.906 345 11413.42 56.23 56925.65 88888.00 2016-12-10 01:07:06.406 345 11413.49 56.27 56925.64 88888.00 2016-12-10 01:07:06.906 345 11413.49 56.03 56925.63 88888.00 2016-12-10 01:07:07.406 345 11413.53 56.26 56925.70 88888.00 2016-12-10 01:07:07.906 345 11413.63 56.34 56925.66 88888.00 2016-12-10 01:07:08.406 345 11413.64 56.41 56925.57 88888.00 2016-12-10 01:07:08.906 345 11413.67 56.33 56925.59 88888.00 2016-12-10 01:07:09.406 345 11413.74 56.08 56925.62 88888.00 2016-12-10 01:07:09.906 345 11413.82 56.33 56925.63 88888.00 2016-12-10 01:07:10.406 345 11413.84 56.55 56925.63 88888.00 2016-12-10 01:07:10.906 345 11413.86 56.57 56925.59 88888.00 2016-12-10 01:07:11.406 345 11413.87 56.44 56925.60 88888.00 2016-12-10 01:07:11.906 345 11413.94 56.73 56925.62 88888.00 2016-12-10 01:07:12.406 345 11414.02 56.86 56925.71 88888.00 2016-12-10 01:07:12.906 345 11414.06 56.88 56925.72 88888.00 2016-12-10 01:07:13.406 345 11414.14 56.67 56925.63 88888.00 2016-12-10 01:07:13.906 345 11414.17 56.55 56925.60 88888.00 2016-12-10 01:07:14.406 345 11414.20 56.57 56925.59 88888.00 2016-12-10 01:07:14.906 345 11414.25 56.59 56925.62 88888.00 2016-12-10 01:07:15.406 345 11414.27 56.62 56925.60 88888.00 2016-12-10 01:07:15.906 345 11414.29 56.68 56925.57 88888.00 2016-12-10 01:07:16.406 345 11414.37 56.72 56925.56 88888.00 2016-12-10 01:07:16.906 345 11414.39 56.74 56925.54 88888.00 2016-12-10 01:07:17.406 345 11414.42 56.86 56925.52 88888.00 2016-12-10 01:07:17.906 345 11414.48 56.91 56925.50 88888.00 2016-12-10 01:07:18.406 345 11414.47 56.93 56925.49 88888.00 2016-12-10 01:07:18.906 345 11414.47 56.88 56925.43 88888.00 2016-12-10 01:07:19.406 345 11414.56 56.98 56925.39 88888.00 2016-12-10 01:07:19.906 345 11414.56 57.00 56925.37 88888.00 2016-12-10 01:07:20.406 345 11414.60 57.10 56925.38 88888.00 2016-12-10 01:07:20.906 345 11414.68 57.14 56925.36 88888.00 2016-12-10 01:07:21.406 345 11414.69 57.17 56925.27 88888.00 2016-12-10 01:07:21.906 345 11414.68 57.21 56925.24 88888.00 2016-12-10 01:07:22.406 345 11414.72 57.20 56925.17 88888.00 2016-12-10 01:07:22.906 345 11414.76 57.17 56925.15 88888.00 2016-12-10 01:07:23.406 345 11414.77 57.21 56925.09 88888.00 2016-12-10 01:07:23.906 345 11414.78 57.19 56924.99 88888.00 2016-12-10 01:07:24.406 345 11414.78 57.23 56924.98 88888.00 2016-12-10 01:07:24.906 345 11414.81 57.26 56924.93 88888.00 2016-12-10 01:07:25.406 345 11414.77 57.27 56924.88 88888.00 2016-12-10 01:07:25.906 345 11414.82 57.34 56924.86 88888.00 2016-12-10 01:07:26.406 345 11414.86 57.49 56924.87 88888.00 2016-12-10 01:07:26.906 345 11414.88 58.15 56924.77 88888.00 2016-12-10 01:07:27.406 345 11414.96 58.35 56924.72 88888.00 2016-12-10 01:07:27.906 345 11415.03 58.35 56924.70 88888.00 2016-12-10 01:07:28.406 345 11415.02 58.35 56924.64 88888.00 2016-12-10 01:07:28.906 345 11415.03 58.11 56924.57 88888.00 2016-12-10 01:07:29.406 345 11415.07 57.96 56924.53 88888.00 2016-12-10 01:07:29.906 345 11415.06 57.82 56924.50 88888.00 2016-12-10 01:07:30.406 345 11415.09 58.04 56924.49 88888.00 2016-12-10 01:07:30.906 345 11415.14 57.94 56924.44 88888.00 2016-12-10 01:07:31.406 345 11415.14 58.23 56924.42 88888.00 2016-12-10 01:07:31.906 345 11415.09 58.15 56924.40 88888.00 2016-12-10 01:07:32.406 345 11415.12 58.34 56924.35 88888.00 2016-12-10 01:07:32.906 345 11415.12 58.19 56924.29 88888.00 2016-12-10 01:07:33.406 345 11415.12 57.75 56924.22 88888.00 2016-12-10 01:07:33.906 345 11415.18 57.66 56924.27 88888.00 2016-12-10 01:07:34.406 345 11415.23 57.50 56924.29 88888.00 2016-12-10 01:07:34.906 345 11415.21 57.48 56924.32 88888.00 2016-12-10 01:07:35.406 345 11415.20 57.78 56924.32 88888.00 2016-12-10 01:07:35.906 345 11415.21 57.74 56924.31 88888.00 2016-12-10 01:07:36.406 345 11415.24 57.62 56924.22 88888.00 2016-12-10 01:07:36.906 345 11415.25 57.88 56924.11 88888.00 2016-12-10 01:07:37.406 345 11415.28 57.71 56924.11 88888.00 2016-12-10 01:07:37.906 345 11415.31 57.57 56924.12 88888.00 2016-12-10 01:07:38.406 345 11415.32 57.55 56924.09 88888.00 2016-12-10 01:07:38.906 345 11415.35 57.54 56924.10 88888.00 2016-12-10 01:07:39.406 345 11415.37 57.58 56924.10 88888.00 2016-12-10 01:07:39.906 345 11415.34 57.68 56924.12 88888.00 2016-12-10 01:07:40.406 345 11415.39 57.96 56924.04 88888.00 2016-12-10 01:07:40.906 345 11415.41 57.91 56923.95 88888.00 2016-12-10 01:07:41.406 345 11415.38 58.00 56923.89 88888.00 2016-12-10 01:07:41.906 345 11415.40 58.07 56923.89 88888.00 2016-12-10 01:07:42.406 345 11415.44 58.28 56923.86 88888.00 2016-12-10 01:07:42.906 345 11415.38 57.95 56923.89 88888.00 2016-12-10 01:07:43.406 345 11415.40 57.61 56923.86 88888.00 2016-12-10 01:07:43.906 345 11415.44 57.60 56923.79 88888.00 2016-12-10 01:07:44.406 345 11415.40 57.58 56923.74 88888.00 2016-12-10 01:07:44.906 345 11415.35 57.58 56923.70 88888.00 2016-12-10 01:07:45.406 345 11415.38 57.63 56923.66 88888.00 2016-12-10 01:07:45.906 345 11415.38 57.97 56923.64 88888.00 2016-12-10 01:07:46.406 345 11415.34 57.76 56923.59 88888.00 2016-12-10 01:07:46.906 345 11415.33 57.70 56923.50 88888.00 2016-12-10 01:07:47.406 345 11415.33 57.68 56923.47 88888.00 2016-12-10 01:07:47.906 345 11415.31 58.24 56923.45 88888.00 2016-12-10 01:07:48.406 345 11415.26 58.44 56923.38 88888.00 2016-12-10 01:07:48.906 345 11415.33 58.08 56923.33 88888.00 2016-12-10 01:07:49.406 345 11415.24 57.91 56923.26 88888.00 2016-12-10 01:07:49.906 345 11415.23 57.94 56923.32 88888.00 2016-12-10 01:07:50.406 345 11415.26 57.92 56923.23 88888.00 2016-12-10 01:07:50.906 345 11415.20 57.83 56923.16 88888.00 2016-12-10 01:07:51.406 345 11415.09 57.89 56923.13 88888.00 2016-12-10 01:07:51.906 345 11415.06 57.71 56923.02 88888.00 2016-12-10 01:07:52.406 345 11415.03 57.64 56922.99 88888.00 2016-12-10 01:07:52.906 345 11414.95 57.50 56922.93 88888.00 2016-12-10 01:07:53.406 345 11414.92 57.40 56922.80 88888.00 2016-12-10 01:07:53.906 345 11414.93 57.32 56922.80 88888.00 2016-12-10 01:07:54.406 345 11414.85 57.32 56922.76 88888.00 2016-12-10 01:07:54.906 345 11414.81 57.34 56922.71 88888.00 2016-12-10 01:07:55.406 345 11414.81 57.44 56922.70 88888.00 2016-12-10 01:07:55.906 345 11414.76 57.67 56922.67 88888.00 2016-12-10 01:07:56.406 345 11414.71 57.83 56922.62 88888.00 2016-12-10 01:07:56.906 345 11414.75 57.84 56922.54 88888.00 2016-12-10 01:07:57.406 345 11414.75 57.46 56922.49 88888.00 2016-12-10 01:07:57.906 345 11414.70 57.32 56922.46 88888.00 2016-12-10 01:07:58.406 345 11414.70 57.76 56922.42 88888.00 2016-12-10 01:07:58.906 345 11414.72 57.94 56922.36 88888.00 2016-12-10 01:07:59.406 345 11414.69 58.12 56922.39 88888.00 2016-12-10 01:07:59.906 345 11414.70 58.17 56922.35 88888.00 2016-12-10 01:08:00.406 345 11414.75 58.15 56922.33 88888.00 2016-12-10 01:08:00.906 345 11414.72 58.04 56922.22 88888.00 2016-12-10 01:08:01.406 345 11414.69 57.77 56922.11 88888.00 2016-12-10 01:08:01.906 345 11414.76 57.77 56922.06 88888.00 2016-12-10 01:08:02.406 345 11414.77 57.43 56922.09 88888.00 2016-12-10 01:08:02.906 345 11414.75 57.19 56922.10 88888.00 2016-12-10 01:08:03.406 345 11414.82 57.47 56922.03 88888.00 2016-12-10 01:08:03.906 345 11414.83 57.61 56921.96 88888.00 2016-12-10 01:08:04.406 345 11414.90 57.55 56921.97 88888.00 2016-12-10 01:08:04.906 345 11414.95 57.74 56921.88 88888.00 2016-12-10 01:08:05.406 345 11414.96 57.67 56921.83 88888.00 2016-12-10 01:08:05.906 345 11414.92 57.35 56921.80 88888.00 2016-12-10 01:08:06.406 345 11414.91 57.09 56921.84 88888.00 2016-12-10 01:08:06.906 345 11414.97 57.41 56921.78 88888.00 2016-12-10 01:08:07.406 345 11415.02 57.54 56921.79 88888.00 2016-12-10 01:08:07.906 345 11415.00 57.20 56921.80 88888.00 2016-12-10 01:08:08.406 345 11415.07 57.12 56921.79 88888.00 2016-12-10 01:08:08.906 345 11415.07 57.09 56921.77 88888.00 2016-12-10 01:08:09.406 345 11415.14 57.16 56921.73 88888.00 2016-12-10 01:08:09.906 345 11415.23 57.50 56921.66 88888.00 2016-12-10 01:08:10.406 345 11415.24 57.76 56921.66 88888.00 2016-12-10 01:08:10.906 345 11415.28 57.70 56921.72 88888.00 2016-12-10 01:08:11.406 345 11415.32 57.64 56921.73 88888.00 2016-12-10 01:08:11.906 345 11415.39 57.74 56921.71 88888.00 2016-12-10 01:08:12.406 345 11415.40 57.69 56921.67 88888.00 2016-12-10 01:08:12.906 345 11415.40 57.73 56921.67 88888.00 2016-12-10 01:08:13.406 345 11415.45 57.68 56921.65 88888.00 2016-12-10 01:08:13.906 345 11415.52 57.28 56921.68 88888.00 2016-12-10 01:08:14.406 345 11415.53 57.26 56921.71 88888.00 2016-12-10 01:08:14.906 345 11415.60 57.29 56921.75 88888.00 2016-12-10 01:08:15.406 345 11415.65 57.29 56921.74 88888.00 2016-12-10 01:08:15.906 345 11415.64 57.35 56921.74 88888.00 2016-12-10 01:08:16.406 345 11415.69 57.42 56921.71 88888.00 2016-12-10 01:08:16.906 345 11415.73 57.73 56921.68 88888.00 2016-12-10 01:08:17.406 345 11415.80 57.80 56921.74 88888.00 2016-12-10 01:08:17.906 345 11415.86 57.54 56921.81 88888.00 2016-12-10 01:08:18.406 345 11415.96 57.49 56921.81 88888.00 2016-12-10 01:08:18.906 345 11415.99 57.53 56921.83 88888.00 2016-12-10 01:08:19.406 345 11416.06 57.60 56921.86 88888.00 2016-12-10 01:08:19.906 345 11416.11 57.76 56921.94 88888.00 2016-12-10 01:08:20.406 345 11416.14 58.17 56921.99 88888.00 2016-12-10 01:08:20.906 345 11416.17 58.17 56922.03 88888.00 2016-12-10 01:08:21.406 345 11416.25 58.41 56922.01 88888.00 2016-12-10 01:08:21.906 345 11416.30 58.85 56922.06 88888.00 2016-12-10 01:08:22.406 345 11416.27 58.98 56922.09 88888.00 2016-12-10 01:08:22.906 345 11416.34 59.04 56922.11 88888.00 2016-12-10 01:08:23.406 345 11416.38 58.76 56922.11 88888.00 2016-12-10 01:08:23.906 345 11416.38 58.16 56922.18 88888.00 2016-12-10 01:08:24.406 345 11416.36 58.07 56922.24 88888.00 2016-12-10 01:08:24.906 345 11416.43 58.12 56922.31 88888.00 2016-12-10 01:08:25.406 345 11416.39 58.18 56922.28 88888.00 2016-12-10 01:08:25.906 345 11416.42 58.19 56922.29 88888.00 2016-12-10 01:08:26.406 345 11416.45 58.16 56922.39 88888.00 2016-12-10 01:08:26.906 345 11416.41 58.16 56922.49 88888.00 2016-12-10 01:08:27.406 345 11416.39 58.16 56922.52 88888.00 2016-12-10 01:08:27.906 345 11416.38 58.38 56922.56 88888.00 2016-12-10 01:08:28.406 345 11416.36 58.73 56922.60 88888.00 2016-12-10 01:08:28.906 345 11416.32 59.00 56922.60 88888.00 2016-12-10 01:08:29.406 345 11416.29 58.63 56922.65 88888.00 2016-12-10 01:08:29.906 345 11416.31 58.80 56922.76 88888.00 2016-12-10 01:08:30.406 345 11416.27 58.68 56922.86 88888.00 2016-12-10 01:08:30.906 345 11416.23 58.48 56922.88 88888.00 2016-12-10 01:08:31.406 345 11416.22 58.45 56922.96 88888.00 2016-12-10 01:08:31.906 345 11416.18 58.46 56923.07 88888.00 2016-12-10 01:08:32.406 345 11416.11 58.45 56923.20 88888.00 2016-12-10 01:08:32.906 345 11416.08 58.49 56923.23 88888.00 2016-12-10 01:08:33.406 345 11416.06 58.49 56923.32 88888.00 2016-12-10 01:08:33.906 345 11415.99 58.51 56923.39 88888.00 2016-12-10 01:08:34.406 345 11415.99 58.55 56923.50 88888.00 2016-12-10 01:08:34.906 345 11415.94 58.56 56923.58 88888.00 2016-12-10 01:08:35.406 345 11415.87 58.60 56923.68 88888.00 2016-12-10 01:08:35.906 345 11415.79 58.64 56923.82 88888.00 2016-12-10 01:08:36.406 345 11415.78 58.68 56923.95 88888.00 2016-12-10 01:08:36.906 345 11415.73 58.70 56924.05 88888.00 2016-12-10 01:08:37.406 345 11415.69 58.66 56924.18 88888.00 2016-12-10 01:08:37.906 345 11415.64 58.65 56924.30 88888.00 2016-12-10 01:08:38.406 345 11415.59 58.68 56924.43 88888.00 2016-12-10 01:08:38.906 345 11415.57 58.73 56924.55 88888.00 2016-12-10 01:08:39.406 345 11415.53 58.76 56924.66 88888.00 2016-12-10 01:08:39.906 345 11415.41 58.77 56924.75 88888.00 2016-12-10 01:08:40.406 345 11415.24 58.77 56924.88 88888.00 2016-12-10 01:08:40.906 345 11415.21 58.83 56924.95 88888.00 2016-12-10 01:08:41.406 345 11415.21 59.12 56925.01 88888.00 2016-12-10 01:08:41.906 345 11415.12 59.31 56925.15 88888.00 2016-12-10 01:08:42.406 345 11415.04 59.28 56925.28 88888.00 2016-12-10 01:08:42.906 345 11414.98 59.43 56925.38 88888.00 2016-12-10 01:08:43.406 345 11414.88 59.58 56925.44 88888.00 2016-12-10 01:08:43.906 345 11414.83 59.66 56925.57 88888.00 2016-12-10 01:08:44.406 345 11414.81 59.60 56925.71 88888.00 2016-12-10 01:08:44.906 345 11414.74 59.48 56925.81 88888.00 2016-12-10 01:08:45.406 345 11414.56 59.46 56925.79 88888.00 2016-12-10 01:08:45.906 345 11414.49 59.53 56925.90 88888.00 2016-12-10 01:08:46.406 345 11414.41 59.50 56925.96 88888.00 2016-12-10 01:08:46.906 345 11414.29 59.31 56926.10 88888.00 2016-12-10 01:08:47.406 345 11414.20 59.13 56926.17 88888.00 2016-12-10 01:08:47.906 345 11414.14 59.02 56926.17 88888.00 2016-12-10 01:08:48.406 345 11414.02 58.90 56926.24 88888.00 2016-12-10 01:08:48.906 345 11413.92 58.89 56926.31 88888.00 2016-12-10 01:08:49.406 345 11413.87 58.85 56926.39 88888.00 2016-12-10 01:08:49.906 345 11413.77 58.87 56926.48 88888.00 2016-12-10 01:08:50.406 345 11413.63 58.93 56926.54 88888.00 2016-12-10 01:08:50.906 345 11413.53 58.93 56926.60 88888.00 2016-12-10 01:08:51.406 345 11413.49 58.92 56926.72 88888.00 2016-12-10 01:08:51.906 345 11413.35 59.06 56926.76 88888.00 2016-12-10 01:08:52.406 345 11413.22 59.71 56926.89 88888.00 2016-12-10 01:08:52.906 345 11413.12 59.92 56926.95 88888.00 2016-12-10 01:08:53.406 345 11412.97 59.96 56927.04 88888.00 2016-12-10 01:08:53.906 345 11412.87 59.36 56927.10 88888.00 2016-12-10 01:08:54.407 345 11412.77 58.99 56927.19 88888.00 2016-12-10 01:08:54.907 345 11412.66 58.92 56927.25 88888.00 2016-12-10 01:08:55.407 345 11412.55 58.89 56927.27 88888.00 2016-12-10 01:08:55.907 345 11412.52 58.86 56927.30 88888.00 2016-12-10 01:08:56.407 345 11412.40 58.85 56927.32 88888.00 2016-12-10 01:08:56.907 345 11412.26 58.83 56927.32 88888.00 2016-12-10 01:08:57.407 345 11412.19 58.87 56927.35 88888.00 2016-12-10 01:08:57.907 345 11412.15 59.06 56927.38 88888.00 2016-12-10 01:08:58.407 345 11412.05 59.37 56927.43 88888.00 2016-12-10 01:08:58.907 345 11411.90 59.70 56927.44 88888.00 2016-12-10 01:08:59.407 345 11411.83 59.41 56927.46 88888.00 2016-12-10 01:08:59.907 345 11411.79 59.11 56927.46 88888.00 2016-12-10 01:09:00.407 345 11411.65 59.00 56927.49 88888.00 2016-12-10 01:09:00.907 345 11411.59 58.98 56927.48 88888.00 2016-12-10 01:09:01.407 345 11411.54 59.17 56927.49 88888.00 2016-12-10 01:09:01.907 345 11411.42 59.72 56927.42 88888.00 2016-12-10 01:09:02.407 345 11411.39 59.27 56927.42 88888.00 2016-12-10 01:09:02.907 345 11411.37 59.06 56927.44 88888.00 2016-12-10 01:09:03.407 345 11411.27 59.05 56927.44 88888.00 2016-12-10 01:09:03.907 345 11411.25 59.05 56927.46 88888.00 2016-12-10 01:09:04.407 345 11411.27 59.09 56927.45 88888.00 2016-12-10 01:09:04.907 345 11411.15 59.13 56927.40 88888.00 2016-12-10 01:09:05.407 345 11411.09 59.23 56927.39 88888.00 2016-12-10 01:09:05.907 345 11411.08 59.30 56927.36 88888.00 2016-12-10 01:09:06.407 345 11411.06 59.25 56927.33 88888.00 2016-12-10 01:09:06.907 345 11411.03 59.33 56927.33 88888.00 2016-12-10 01:09:07.407 345 11411.01 59.39 56927.33 88888.00 2016-12-10 01:09:07.907 345 11410.97 59.44 56927.33 88888.00 2016-12-10 01:09:08.407 345 11410.93 59.45 56927.38 88888.00 2016-12-10 01:09:08.907 345 11410.93 59.45 56927.36 88888.00 2016-12-10 01:09:09.407 345 11410.95 59.58 56927.33 88888.00 2016-12-10 01:09:09.907 345 11410.90 59.91 56927.30 88888.00 2016-12-10 01:09:10.407 345 11410.86 60.09 56927.30 88888.00 2016-12-10 01:09:10.907 345 11410.86 60.45 56927.30 88888.00 2016-12-10 01:09:11.407 345 11410.85 60.11 56927.30 88888.00 2016-12-10 01:09:11.907 345 11410.85 59.93 56927.26 88888.00 2016-12-10 01:09:12.407 345 11410.85 59.86 56927.29 88888.00 2016-12-10 01:09:12.907 345 11410.85 60.30 56927.30 88888.00 2016-12-10 01:09:13.407 345 11410.85 60.81 56927.25 88888.00 2016-12-10 01:09:13.907 345 11410.83 60.97 56927.24 88888.00 2016-12-10 01:09:14.407 345 11410.78 61.02 56927.20 88888.00 2016-12-10 01:09:14.907 345 11410.69 61.07 56927.19 88888.00 2016-12-10 01:09:15.407 345 11410.73 61.13 56927.20 88888.00 2016-12-10 01:09:15.907 345 11410.76 61.18 56927.20 88888.00 2016-12-10 01:09:16.407 345 11410.72 61.24 56927.20 88888.00 2016-12-10 01:09:16.907 345 11410.72 61.16 56927.24 88888.00 2016-12-10 01:09:17.407 345 11410.75 60.83 56927.33 88888.00 2016-12-10 01:09:17.907 345 11410.76 60.42 56927.30 88888.00 2016-12-10 01:09:18.407 345 11410.72 60.38 56927.30 88888.00 2016-12-10 01:09:18.907 345 11410.72 60.46 56927.32 88888.00 2016-12-10 01:09:19.407 345 11410.71 60.53 56927.32 88888.00 2016-12-10 01:09:19.907 345 11410.66 60.60 56927.37 88888.00 2016-12-10 01:09:20.407 345 11410.64 60.70 56927.36 88888.00 2016-12-10 01:09:20.907 345 11410.73 60.75 56927.35 88888.00 2016-12-10 01:09:21.407 345 11410.75 60.80 56927.45 88888.00 2016-12-10 01:09:21.907 345 11410.74 60.90 56927.42 88888.00 2016-12-10 01:09:22.407 345 11410.75 60.96 56927.40 88888.00 2016-12-10 01:09:22.907 345 11410.69 61.01 56927.48 88888.00 2016-12-10 01:09:23.407 345 11410.68 61.11 56927.46 88888.00 2016-12-10 01:09:23.907 345 11410.75 61.20 56927.43 88888.00 2016-12-10 01:09:24.407 345 11410.78 61.29 56927.46 88888.00 2016-12-10 01:09:24.907 345 11410.79 61.40 56927.51 88888.00 2016-12-10 01:09:25.407 345 11410.83 61.44 56927.50 88888.00 2016-12-10 01:09:25.907 345 11410.85 61.49 56927.53 88888.00 2016-12-10 01:09:26.407 345 11410.83 61.56 56927.58 88888.00 2016-12-10 01:09:26.907 345 11410.76 61.65 56927.63 88888.00 2016-12-10 01:09:27.407 345 11410.81 61.76 56927.66 88888.00 2016-12-10 01:09:27.907 345 11410.80 61.84 56927.68 88888.00 2016-12-10 01:09:28.407 345 11410.79 62.00 56927.78 88888.00 2016-12-10 01:09:28.907 345 11410.81 62.34 56927.74 88888.00 2016-12-10 01:09:29.407 345 11410.79 62.51 56927.72 88888.00 2016-12-10 01:09:29.907 345 11410.76 62.78 56927.84 88888.00 2016-12-10 01:09:30.407 345 11410.81 62.77 56927.89 88888.00 2016-12-10 01:09:30.907 345 11410.83 62.70 56927.90 88888.00 2016-12-10 01:09:31.407 345 11410.76 62.75 56927.91 88888.00 2016-12-10 01:09:31.907 345 11410.71 62.84 56927.90 88888.00 2016-12-10 01:09:32.407 345 11410.74 62.88 56927.85 88888.00 2016-12-10 01:09:32.907 345 11410.67 62.84 56927.82 88888.00 2016-12-10 01:09:33.407 345 11410.64 62.81 56927.80 88888.00 2016-12-10 01:09:33.907 345 11410.68 62.70 56927.74 88888.00 2016-12-10 01:09:34.407 345 11410.62 62.63 56927.70 88888.00 2016-12-10 01:09:34.907 345 11410.54 62.78 56927.66 88888.00 2016-12-10 01:09:35.407 345 11410.58 62.88 56927.76 88888.00 2016-12-10 01:09:35.907 345 11410.55 62.94 56927.78 88888.00 2016-12-10 01:09:36.407 345 11410.44 62.72 56927.68 88888.00 2016-12-10 01:09:36.907 345 11410.40 62.39 56927.68 88888.00 2016-12-10 01:09:37.407 345 11410.38 62.32 56927.68 88888.00 2016-12-10 01:09:37.907 345 11410.32 62.44 56927.63 88888.00 2016-12-10 01:09:38.407 345 11410.24 62.70 56927.55 88888.00 2016-12-10 01:09:38.907 345 11410.16 62.73 56927.59 88888.00 2016-12-10 01:09:39.407 345 11410.07 62.81 56927.57 88888.00 2016-12-10 01:09:39.907 345 11409.96 62.67 56927.55 88888.00 2016-12-10 01:09:40.407 345 11409.86 62.40 56927.55 88888.00 2016-12-10 01:09:40.907 345 11409.72 62.24 56927.56 88888.00 2016-12-10 01:09:41.407 345 11409.64 62.13 56927.53 88888.00 2016-12-10 01:09:41.907 345 11409.54 62.03 56927.50 88888.00 2016-12-10 01:09:42.407 345 11409.49 61.93 56927.46 88888.00 2016-12-10 01:09:42.907 345 11409.36 61.88 56927.43 88888.00 2016-12-10 01:09:43.407 345 11409.22 61.88 56927.38 88888.00 2016-12-10 01:09:43.907 345 11409.08 61.79 56927.42 88888.00 2016-12-10 01:09:44.407 345 11408.98 61.76 56927.37 88888.00 2016-12-10 01:09:44.907 345 11408.88 61.66 56927.35 88888.00 2016-12-10 01:09:45.407 345 11408.83 61.62 56927.33 88888.00 2016-12-10 01:09:45.907 345 11408.72 61.54 56927.25 88888.00 2016-12-10 01:09:46.407 345 11408.58 61.45 56927.31 88888.00 2016-12-10 01:09:46.907 345 11408.53 61.47 56927.20 88888.00 2016-12-10 01:09:47.407 345 11408.43 61.41 56927.11 88888.00 2016-12-10 01:09:47.907 345 11408.29 61.34 56927.11 88888.00 2016-12-10 01:09:48.407 345 11408.22 61.27 56927.10 88888.00 2016-12-10 01:09:48.907 345 11408.17 61.23 56927.07 88888.00 2016-12-10 01:09:49.407 345 11408.04 61.20 56927.00 88888.00 2016-12-10 01:09:49.907 345 11407.94 61.13 56926.97 88888.00 2016-12-10 01:09:50.407 345 11407.90 61.10 56926.92 88888.00 2016-12-10 01:09:50.907 345 11407.84 61.10 56926.85 88888.00 2016-12-10 01:09:51.407 345 11407.80 61.09 56926.76 88888.00 2016-12-10 01:09:51.907 345 11407.72 61.06 56926.74 88888.00 2016-12-10 01:09:52.407 345 11407.66 61.04 56926.68 88888.00 2016-12-10 01:09:52.907 345 11407.60 61.00 56926.66 88888.00 2016-12-10 01:09:53.407 345 11407.56 60.94 56926.63 88888.00 2016-12-10 01:09:53.907 345 11407.55 60.91 56926.55 88888.00 2016-12-10 01:09:54.407 345 11407.49 60.90 56926.42 88888.00 2016-12-10 01:09:54.907 345 11407.48 60.89 56926.31 88888.00 2016-12-10 01:09:55.407 345 11407.48 60.88 56926.26 88888.00 2016-12-10 01:09:55.907 345 11407.40 60.88 56926.20 88888.00 2016-12-10 01:09:56.407 345 11407.35 60.84 56926.15 88888.00 2016-12-10 01:09:56.907 345 11407.34 60.81 56926.02 88888.00 2016-12-10 01:09:57.407 345 11407.32 60.76 56925.86 88888.00 2016-12-10 01:09:57.907 345 11407.26 60.73 56925.79 88888.00 2016-12-10 01:09:58.407 345 11407.22 60.67 56925.72 88888.00 2016-12-10 01:09:58.907 345 11407.20 60.70 56925.66 88888.00 2016-12-10 01:09:59.407 345 11407.14 60.68 56925.51 88888.00 2016-12-10 01:09:59.907 345 11407.12 60.67 56925.40 88888.00 2016-12-10 01:10:00.407 345 11407.10 60.61 56925.25 88888.00 2016-12-10 01:10:00.907 345 11406.96 60.57 56925.19 88888.00 2016-12-10 01:10:01.407 345 11406.85 60.52 56925.13 88888.00 2016-12-10 01:10:01.907 345 11406.83 60.42 56925.07 88888.00 2016-12-10 01:10:02.407 345 11406.72 60.35 56924.99 88888.00 2016-12-10 01:10:02.907 345 11406.66 60.30 56924.94 88888.00 2016-12-10 01:10:03.407 345 11406.69 60.23 56924.81 88888.00 2016-12-10 01:10:03.907 345 11406.61 60.21 56924.66 88888.00 2016-12-10 01:10:04.407 345 11406.48 60.18 56924.60 88888.00 2016-12-10 01:10:04.907 345 11406.41 60.09 56924.51 88888.00 2016-12-10 01:10:05.407 345 11406.33 60.01 56924.38 88888.00 2016-12-10 01:10:05.907 345 11406.16 59.94 56924.32 88888.00 2016-12-10 01:10:06.407 345 11406.09 59.88 56924.24 88888.00 2016-12-10 01:10:06.907 345 11406.02 59.80 56924.21 88888.00 2016-12-10 01:10:07.407 345 11405.89 59.77 56924.12 88888.00 2016-12-10 01:10:07.907 345 11405.83 59.92 56924.06 88888.00 2016-12-10 01:10:08.407 345 11405.78 60.01 56924.12 88888.00 2016-12-10 01:10:08.907 345 11405.67 59.94 56924.15 88888.00 2016-12-10 01:10:09.407 345 11405.54 59.89 56924.06 88888.00 2016-12-10 01:10:09.907 345 11405.44 59.95 56923.97 88888.00 2016-12-10 01:10:10.407 345 11405.41 59.87 56923.89 88888.00 2016-12-10 01:10:10.907 345 11405.34 59.79 56923.83 88888.00 2016-12-10 01:10:11.407 345 11405.27 59.78 56923.84 88888.00 2016-12-10 01:10:11.907 345 11405.23 59.81 56923.82 88888.00 2016-12-10 01:10:12.407 345 11405.09 59.57 56923.76 88888.00 2016-12-10 01:10:12.907 345 11405.02 59.31 56923.66 88888.00 2016-12-10 01:10:13.407 345 11404.97 59.21 56923.66 88888.00 2016-12-10 01:10:13.907 345 11404.90 59.23 56923.63 88888.00 2016-12-10 01:10:14.407 345 11404.80 59.70 56923.52 88888.00 2016-12-10 01:10:14.907 345 11404.77 59.61 56923.52 88888.00 2016-12-10 01:10:15.407 345 11404.70 59.17 56923.51 88888.00 2016-12-10 01:10:15.907 345 11404.57 59.27 56923.46 88888.00 2016-12-10 01:10:16.407 345 11404.50 59.46 56923.48 88888.00 2016-12-10 01:10:16.907 345 11404.46 59.51 56923.44 88888.00 2016-12-10 01:10:17.407 345 11404.42 59.50 56923.42 88888.00 2016-12-10 01:10:17.907 345 11404.36 59.52 56923.41 88888.00 2016-12-10 01:10:18.407 345 11404.32 59.19 56923.40 88888.00 2016-12-10 01:10:18.907 345 11404.26 59.13 56923.48 88888.00 2016-12-10 01:10:19.407 345 11404.18 59.45 56923.46 88888.00 2016-12-10 01:10:19.907 345 11404.11 59.52 56923.45 88888.00 2016-12-10 01:10:20.407 345 11404.05 59.64 56923.48 88888.00 2016-12-10 01:10:20.907 345 11404.01 59.88 56923.55 88888.00 2016-12-10 01:10:21.407 345 11404.01 59.88 56923.63 88888.00 2016-12-10 01:10:21.907 345 11403.98 59.55 56923.66 88888.00 2016-12-10 01:10:22.407 345 11403.85 59.36 56923.65 88888.00 2016-12-10 01:10:22.907 345 11403.83 59.05 56923.60 88888.00 2016-12-10 01:10:23.407 345 11403.84 58.91 56923.64 88888.00 2016-12-10 01:10:23.907 345 11403.69 58.85 56923.60 88888.00 2016-12-10 01:10:24.407 345 11403.63 58.82 56923.64 88888.00 2016-12-10 01:10:24.907 345 11403.62 58.82 56923.67 88888.00 2016-12-10 01:10:25.407 345 11403.53 58.82 56923.71 88888.00 2016-12-10 01:10:25.907 345 11403.41 58.79 56923.72 88888.00 2016-12-10 01:10:26.407 345 11403.35 58.78 56923.71 88888.00 2016-12-10 01:10:26.907 345 11403.24 58.68 56923.78 88888.00 2016-12-10 01:10:27.407 345 11403.14 58.70 56923.79 88888.00 2016-12-10 01:10:27.907 345 11403.04 58.69 56923.82 88888.00 2016-12-10 01:10:28.407 345 11402.93 59.11 56923.83 88888.00 2016-12-10 01:10:28.907 345 11402.82 59.43 56923.90 88888.00 2016-12-10 01:10:29.407 345 11402.75 58.84 56923.99 88888.00 2016-12-10 01:10:29.907 345 11402.62 58.51 56923.97 88888.00 2016-12-10 01:10:30.407 345 11402.46 58.45 56923.99 88888.00 2016-12-10 01:10:30.907 345 11402.37 58.44 56924.03 88888.00 2016-12-10 01:10:31.407 345 11402.30 58.90 56924.08 88888.00 2016-12-10 01:10:31.907 345 11402.18 59.30 56924.10 88888.00 2016-12-10 01:10:32.407 345 11401.99 59.32 56924.06 88888.00 2016-12-10 01:10:32.907 345 11401.85 59.28 56924.06 88888.00 2016-12-10 01:10:33.407 345 11401.70 59.24 56924.16 88888.00 2016-12-10 01:10:33.907 345 11401.55 59.20 56924.19 88888.00 2016-12-10 01:10:34.407 345 11401.44 59.14 56924.19 88888.00 2016-12-10 01:10:34.907 345 11401.34 59.10 56924.16 88888.00 2016-12-10 01:10:35.407 345 11401.19 59.04 56924.16 88888.00 2016-12-10 01:10:35.907 345 11401.08 58.60 56924.24 88888.00 2016-12-10 01:10:36.407 345 11400.98 58.37 56924.30 88888.00 2016-12-10 01:10:36.907 345 11400.86 58.41 56924.30 88888.00 2016-12-10 01:10:37.407 345 11400.70 58.52 56924.28 88888.00 2016-12-10 01:10:37.907 345 11400.61 58.34 56924.36 88888.00 2016-12-10 01:10:38.407 345 11400.51 58.32 56924.36 88888.00 2016-12-10 01:10:38.907 345 11400.39 58.30 56924.35 88888.00 2016-12-10 01:10:39.407 345 11400.27 58.23 56924.32 88888.00 2016-12-10 01:10:39.907 345 11400.19 58.17 56924.35 88888.00 2016-12-10 01:10:40.407 345 11400.09 58.19 56924.41 88888.00 2016-12-10 01:10:40.907 345 11400.03 58.19 56924.43 88888.00 2016-12-10 01:10:41.407 345 11400.02 58.11 56924.44 88888.00 2016-12-10 01:10:41.907 345 11399.90 57.91 56924.50 88888.00 2016-12-10 01:10:42.407 345 11399.83 58.14 56924.57 88888.00 2016-12-10 01:10:42.907 345 11399.81 58.23 56924.69 88888.00 2016-12-10 01:10:43.407 345 11399.73 58.30 56924.74 88888.00 2016-12-10 01:10:43.907 345 11399.66 58.44 56924.67 88888.00 2016-12-10 01:10:44.407 345 11399.67 58.37 56924.62 88888.00 2016-12-10 01:10:44.907 345 11399.67 58.34 56924.62 88888.00 2016-12-10 01:10:45.407 345 11399.57 58.29 56924.61 88888.00 2016-12-10 01:10:45.907 345 11399.55 58.16 56924.62 88888.00 2016-12-10 01:10:46.407 345 11399.49 58.28 56924.66 88888.00 2016-12-10 01:10:46.907 345 11399.42 58.42 56924.59 88888.00 2016-12-10 01:10:47.407 345 11399.43 58.43 56924.56 88888.00 2016-12-10 01:10:47.907 345 11399.45 58.49 56924.54 88888.00 2016-12-10 01:10:48.407 345 11399.38 58.45 56924.54 88888.00 2016-12-10 01:10:48.907 345 11399.34 58.19 56924.53 88888.00 2016-12-10 01:10:49.407 345 11399.34 58.02 56924.50 88888.00 2016-12-10 01:10:49.907 345 11399.29 58.01 56924.51 88888.00 2016-12-10 01:10:50.407 345 11399.25 57.98 56924.53 88888.00 2016-12-10 01:10:50.907 345 11399.18 58.02 56924.51 88888.00 2016-12-10 01:10:51.407 345 11399.14 58.03 56924.51 88888.00 2016-12-10 01:10:51.907 345 11399.07 58.07 56924.48 88888.00 2016-12-10 01:10:52.407 345 11399.01 58.10 56924.48 88888.00 2016-12-10 01:10:52.907 345 11399.05 58.12 56924.44 88888.00 2016-12-10 01:10:53.407 345 11398.98 58.09 56924.43 88888.00 2016-12-10 01:10:53.907 345 11398.91 58.10 56924.43 88888.00 2016-12-10 01:10:54.407 345 11398.84 58.19 56924.42 88888.00 2016-12-10 01:10:54.907 345 11398.78 58.30 56924.40 88888.00 2016-12-10 01:10:55.407 345 11398.73 58.24 56924.40 88888.00 2016-12-10 01:10:55.907 345 11398.77 58.73 56924.43 88888.00 2016-12-10 01:10:56.407 345 11398.76 58.38 56924.36 88888.00 2016-12-10 01:10:56.907 345 11398.71 58.19 56924.30 88888.00 2016-12-10 01:10:57.407 345 11398.70 58.23 56924.32 88888.00 2016-12-10 01:10:57.907 345 11398.60 58.16 56924.29 88888.00 2016-12-10 01:10:58.407 345 11398.46 58.15 56924.25 88888.00 2016-12-10 01:10:58.907 345 11398.41 58.19 56924.23 88888.00 2016-12-10 01:10:59.407 345 11398.39 58.21 56924.17 88888.00 2016-12-10 01:10:59.907 345 11398.36 58.17 56924.11 88888.00 2016-12-10 01:11:00.407 345 11398.30 58.10 56924.08 88888.00 2016-12-10 01:11:00.907 345 11398.28 58.14 56924.06 88888.00 2016-12-10 01:11:01.407 345 11398.20 58.15 56924.02 88888.00 2016-12-10 01:11:01.907 345 11398.10 58.18 56923.98 88888.00 2016-12-10 01:11:02.407 345 11398.08 58.19 56923.89 88888.00 2016-12-10 01:11:02.907 345 11398.03 58.18 56923.76 88888.00 2016-12-10 01:11:03.407 345 11397.90 58.34 56923.65 88888.00 2016-12-10 01:11:03.907 345 11397.88 58.55 56923.61 88888.00 2016-12-10 01:11:04.407 345 11397.87 58.90 56923.57 88888.00 2016-12-10 01:11:04.907 345 11397.81 58.63 56923.47 88888.00 2016-12-10 01:11:05.407 345 11397.73 58.70 56923.41 88888.00 2016-12-10 01:11:05.907 345 11397.69 58.69 56923.33 88888.00 2016-12-10 01:11:06.407 345 11397.55 58.60 56923.21 88888.00 2016-12-10 01:11:06.907 345 11397.47 58.57 56923.14 88888.00 2016-12-10 01:11:07.407 345 11397.47 58.55 56923.06 88888.00 2016-12-10 01:11:07.907 345 11397.45 58.28 56922.99 88888.00 2016-12-10 01:11:08.407 345 11397.37 58.09 56922.91 88888.00 2016-12-10 01:11:08.907 345 11397.28 58.15 56922.86 88888.00 2016-12-10 01:11:09.407 345 11397.24 58.48 56922.78 88888.00 2016-12-10 01:11:09.907 345 11397.13 58.62 56922.74 88888.00 2016-12-10 01:11:10.407 345 11397.04 58.63 56922.71 88888.00 2016-12-10 01:11:10.907 345 11397.04 58.69 56922.69 88888.00 2016-12-10 01:11:11.407 345 11396.93 58.62 56922.64 88888.00 2016-12-10 01:11:11.907 345 11396.88 58.38 56922.56 88888.00 2016-12-10 01:11:12.407 345 11396.86 58.38 56922.52 88888.00 2016-12-10 01:11:12.907 345 11396.81 58.60 56922.44 88888.00 2016-12-10 01:11:13.407 345 11396.75 58.70 56922.39 88888.00 2016-12-10 01:11:13.907 345 11396.67 58.79 56922.37 88888.00 2016-12-10 01:11:14.408 345 11396.64 58.90 56922.28 88888.00 2016-12-10 01:11:14.908 345 11396.56 59.00 56922.23 88888.00 2016-12-10 01:11:15.408 345 11396.51 58.83 56922.23 88888.00 2016-12-10 01:11:15.908 345 11396.46 58.76 56922.16 88888.00 2016-12-10 01:11:16.408 345 11396.44 58.85 56922.07 88888.00 2016-12-10 01:11:16.908 345 11396.43 58.90 56922.00 88888.00 2016-12-10 01:11:17.408 345 11396.43 58.91 56921.92 88888.00 2016-12-10 01:11:17.908 345 11396.40 58.79 56921.86 88888.00 2016-12-10 01:11:18.408 345 11396.33 58.56 56921.77 88888.00 2016-12-10 01:11:18.908 345 11396.31 59.00 56921.73 88888.00 2016-12-10 01:11:19.408 345 11396.31 59.04 56921.68 88888.00 2016-12-10 01:11:19.908 345 11396.20 58.62 56921.61 88888.00 2016-12-10 01:11:20.408 345 11396.17 58.90 56921.55 88888.00 2016-12-10 01:11:20.908 345 11396.12 58.64 56921.46 88888.00 2016-12-10 01:11:21.408 345 11396.06 58.39 56921.40 88888.00 2016-12-10 01:11:21.908 345 11396.05 58.43 56921.33 88888.00 2016-12-10 01:11:22.408 345 11396.03 58.38 56921.24 88888.00 2016-12-10 01:11:22.908 345 11395.94 58.32 56921.21 88888.00 2016-12-10 01:11:23.408 345 11395.89 58.35 56921.17 88888.00 2016-12-10 01:11:23.908 345 11395.91 58.76 56921.13 88888.00 2016-12-10 01:11:24.408 345 11395.84 58.86 56921.00 88888.00 2016-12-10 01:11:24.908 345 11395.70 58.41 56920.90 88888.00 2016-12-10 01:11:25.408 345 11395.60 58.32 56920.85 88888.00 2016-12-10 01:11:25.908 345 11395.57 58.25 56920.79 88888.00 2016-12-10 01:11:26.408 345 11395.52 58.24 56920.71 88888.00 2016-12-10 01:11:26.908 345 11395.49 58.29 56920.68 88888.00 2016-12-10 01:11:27.408 345 11395.45 58.28 56920.64 88888.00 2016-12-10 01:11:27.908 345 11395.37 58.24 56920.56 88888.00 2016-12-10 01:11:28.408 345 11395.23 58.24 56920.49 88888.00 2016-12-10 01:11:28.908 345 11395.15 58.19 56920.43 88888.00 2016-12-10 01:11:29.408 345 11395.09 58.16 56920.39 88888.00 2016-12-10 01:11:29.908 345 11394.97 58.17 56920.39 88888.00 2016-12-10 01:11:30.408 345 11394.89 58.17 56920.31 88888.00 2016-12-10 01:11:30.908 345 11394.87 58.19 56920.32 88888.00 2016-12-10 01:11:31.408 345 11394.76 58.22 56920.36 88888.00 2016-12-10 01:11:31.908 345 11394.67 58.19 56920.33 88888.00 2016-12-10 01:11:32.408 345 11394.60 58.30 56920.30 88888.00 2016-12-10 01:11:32.908 345 11394.48 58.37 56920.30 88888.00 2016-12-10 01:11:33.408 345 11394.43 58.38 56920.37 88888.00 2016-12-10 01:11:33.908 345 11394.40 58.64 56920.37 88888.00 2016-12-10 01:11:34.408 345 11394.34 58.79 56920.32 88888.00 2016-12-10 01:11:34.908 345 11394.26 58.79 56920.27 88888.00 2016-12-10 01:11:35.408 345 11394.15 58.79 56920.30 88888.00 2016-12-10 01:11:35.908 345 11394.13 58.72 56920.26 88888.00 2016-12-10 01:11:36.408 345 11394.04 58.77 56920.26 88888.00 2016-12-10 01:11:36.908 345 11393.98 58.96 56920.21 88888.00 2016-12-10 01:11:37.408 345 11393.91 58.85 56920.20 88888.00 2016-12-10 01:11:37.908 345 11393.84 58.85 56920.14 88888.00 2016-12-10 01:11:38.408 345 11393.78 58.80 56920.05 88888.00 2016-12-10 01:11:38.908 345 11393.80 58.97 56920.04 88888.00 2016-12-10 01:11:39.408 345 11393.78 59.30 56920.05 88888.00 2016-12-10 01:11:39.908 345 11393.71 59.36 56919.98 88888.00 2016-12-10 01:11:40.408 345 11393.68 59.36 56919.98 88888.00 2016-12-10 01:11:40.908 345 11393.60 58.94 56919.89 88888.00 2016-12-10 01:11:41.408 345 11393.51 59.13 56919.82 88888.00 2016-12-10 01:11:41.908 345 11393.50 59.40 56919.84 88888.00 2016-12-10 01:11:42.408 345 11393.44 59.41 56919.76 88888.00 2016-12-10 01:11:42.908 345 11393.38 59.25 56919.68 88888.00 2016-12-10 01:11:43.408 345 11393.37 58.97 56919.61 88888.00 2016-12-10 01:11:43.908 345 11393.38 58.94 56919.54 88888.00 2016-12-10 01:11:44.408 345 11393.34 58.92 56919.43 88888.00 2016-12-10 01:11:44.908 345 11393.29 58.52 56919.36 88888.00 2016-12-10 01:11:45.408 345 11393.30 58.41 56919.28 88888.00 2016-12-10 01:11:45.908 345 11393.23 58.38 56919.20 88888.00 2016-12-10 01:11:46.408 345 11393.16 58.38 56919.11 88888.00 2016-12-10 01:11:46.908 345 11393.18 58.37 56919.01 88888.00 2016-12-10 01:11:47.408 345 11393.20 58.35 56918.93 88888.00 2016-12-10 01:11:47.908 345 11393.11 58.34 56918.86 88888.00 2016-12-10 01:11:48.408 345 11393.08 58.31 56918.73 88888.00 2016-12-10 01:11:48.908 345 11393.10 58.34 56918.61 88888.00 2016-12-10 01:11:49.408 345 11393.02 58.42 56918.48 88888.00 2016-12-10 01:11:49.908 345 11393.00 58.41 56918.45 88888.00 2016-12-10 01:11:50.408 345 11393.01 58.32 56918.34 88888.00 2016-12-10 01:11:50.908 345 11392.96 58.28 56918.24 88888.00 2016-12-10 01:11:51.408 345 11392.87 58.21 56918.15 88888.00 2016-12-10 01:11:51.908 345 11392.88 58.15 56917.95 88888.00 2016-12-10 01:11:52.408 345 11392.85 58.07 56917.83 88888.00 2016-12-10 01:11:52.908 345 11392.80 57.96 56917.74 88888.00 2016-12-10 01:11:53.408 345 11392.73 57.92 56917.66 88888.00 2016-12-10 01:11:53.908 345 11392.71 57.94 56917.53 88888.00 2016-12-10 01:11:54.408 345 11392.65 57.89 56917.43 88888.00 2016-12-10 01:11:54.908 345 11392.60 57.85 56917.31 88888.00 2016-12-10 01:11:55.408 345 11392.62 57.83 56917.22 88888.00 2016-12-10 01:11:55.908 345 11392.57 57.76 56917.16 88888.00 2016-12-10 01:11:56.408 345 11392.48 57.70 56917.08 88888.00 2016-12-10 01:11:56.908 345 11392.45 57.62 56916.97 88888.00 2016-12-10 01:11:57.408 345 11392.41 57.55 56916.84 88888.00 2016-12-10 01:11:57.908 345 11392.34 57.49 56916.76 88888.00 2016-12-10 01:11:58.408 345 11392.31 57.56 56916.66 88888.00 2016-12-10 01:11:58.908 345 11392.25 57.88 56916.64 88888.00 2016-12-10 01:11:59.408 345 11392.17 57.61 56916.62 88888.00 2016-12-10 01:11:59.908 345 11392.12 57.46 56916.49 88888.00 2016-12-10 01:12:00.408 345 11392.13 57.32 56916.41 88888.00 2016-12-10 01:12:00.908 345 11392.06 57.48 56916.36 88888.00 2016-12-10 01:12:01.408 345 11391.98 57.56 56916.28 88888.00 2016-12-10 01:12:01.908 345 11392.02 57.63 56916.19 88888.00 2016-12-10 01:12:02.408 345 11392.00 57.92 56916.19 88888.00 2016-12-10 01:12:02.908 345 11391.93 57.48 56916.23 88888.00 2016-12-10 01:12:03.408 345 11391.96 57.13 56916.12 88888.00 2016-12-10 01:12:03.908 345 11391.95 57.05 56916.00 88888.00 2016-12-10 01:12:04.408 345 11391.90 57.37 56915.97 88888.00 2016-12-10 01:12:04.908 345 11391.84 57.35 56915.94 88888.00 2016-12-10 01:12:05.408 345 11391.82 57.08 56915.85 88888.00 2016-12-10 01:12:05.908 345 11391.79 57.23 56915.74 88888.00 2016-12-10 01:12:06.408 345 11391.74 57.47 56915.69 88888.00 2016-12-10 01:12:06.908 345 11391.72 57.05 56915.64 88888.00 2016-12-10 01:12:07.408 345 11391.69 56.87 56915.64 88888.00 2016-12-10 01:12:07.908 345 11391.56 56.80 56915.68 88888.00 2016-12-10 01:12:08.408 345 11391.56 56.79 56915.68 88888.00 2016-12-10 01:12:08.908 345 11391.56 56.83 56915.65 88888.00 2016-12-10 01:12:09.408 345 11391.53 57.08 56915.62 88888.00 2016-12-10 01:12:09.908 345 11391.54 56.81 56915.62 88888.00 2016-12-10 01:12:10.408 345 11391.54 56.33 56915.61 88888.00 2016-12-10 01:12:10.908 345 11391.49 56.19 56915.55 88888.00 2016-12-10 01:12:11.408 345 11391.51 56.13 56915.55 88888.00 2016-12-10 01:12:11.908 345 11391.50 56.08 56915.50 88888.00 2016-12-10 01:12:12.408 345 11391.46 56.05 56915.44 88888.00 2016-12-10 01:12:12.908 345 11391.44 56.05 56915.50 88888.00 2016-12-10 01:12:13.408 345 11391.46 56.01 56915.50 88888.00 2016-12-10 01:12:13.908 345 11391.42 55.94 56915.45 88888.00 2016-12-10 01:12:14.408 345 11391.47 55.89 56915.49 88888.00 2016-12-10 01:12:14.908 345 11391.50 55.86 56915.48 88888.00 2016-12-10 01:12:15.408 345 11391.54 55.81 56915.44 88888.00 2016-12-10 01:12:15.908 345 11391.50 55.83 56915.45 88888.00 2016-12-10 01:12:16.408 345 11391.50 55.83 56915.45 88888.00 2016-12-10 01:12:16.908 345 11391.55 55.92 56915.37 88888.00 2016-12-10 01:12:17.408 345 11391.51 55.94 56915.24 88888.00 2016-12-10 01:12:17.908 345 11391.48 56.15 56915.23 88888.00 2016-12-10 01:12:18.408 345 11391.54 56.18 56915.37 88888.00 2016-12-10 01:12:18.908 345 11391.57 56.05 56915.44 88888.00 2016-12-10 01:12:19.408 345 11391.53 56.12 56915.48 88888.00 2016-12-10 01:12:19.908 345 11391.55 56.26 56915.48 88888.00 2016-12-10 01:12:20.408 345 11391.48 55.78 56915.38 88888.00 2016-12-10 01:12:20.908 345 11391.48 56.12 56915.38 88888.00 2016-12-10 01:12:21.408 345 11391.44 56.33 56915.38 88888.00 2016-12-10 01:12:21.908 345 11391.44 55.80 56915.46 88888.00 2016-12-10 01:12:22.408 345 11391.41 55.78 56915.52 88888.00 2016-12-10 01:12:22.908 345 11391.41 55.87 56915.45 88888.00 2016-12-10 01:12:23.408 345 11391.41 55.81 56915.49 88888.00 2016-12-10 01:12:23.908 345 11391.37 55.74 56915.56 88888.00 2016-12-10 01:12:24.408 345 11391.37 55.70 56915.56 88888.00 2016-12-10 01:12:24.908 345 11391.43 55.71 56915.52 88888.00 2016-12-10 01:12:25.408 345 11391.39 55.57 56915.54 88888.00 2016-12-10 01:12:25.908 345 11391.33 55.51 56915.51 88888.00 2016-12-10 01:12:26.408 345 11391.30 55.57 56915.56 88888.00 2016-12-10 01:12:26.908 345 11391.32 55.63 56915.65 88888.00 2016-12-10 01:12:27.408 345 11391.27 55.55 56915.64 88888.00 2016-12-10 01:12:27.908 345 11391.23 55.42 56915.67 88888.00 2016-12-10 01:12:28.408 345 11391.30 55.23 56915.64 88888.00 2016-12-10 01:12:28.908 345 11391.25 55.19 56915.63 88888.00 2016-12-10 01:12:29.408 345 11391.23 55.21 56915.71 88888.00 2016-12-10 01:12:29.908 345 11391.23 55.25 56915.75 88888.00 2016-12-10 01:12:30.408 345 11391.19 55.29 56915.71 88888.00 2016-12-10 01:12:30.908 345 11391.21 55.26 56915.68 88888.00 2016-12-10 01:12:31.408 345 11391.26 55.22 56915.62 88888.00 2016-12-10 01:12:31.908 345 11391.20 54.88 56915.63 88888.00 2016-12-10 01:12:32.408 345 11391.09 54.72 56915.64 88888.00 2016-12-10 01:12:32.908 345 11391.06 54.65 56915.65 88888.00 2016-12-10 01:12:33.408 345 11391.09 54.79 56915.61 88888.00 2016-12-10 01:12:33.908 345 11391.04 54.88 56915.51 88888.00 2016-12-10 01:12:34.408 345 11391.01 54.69 56915.45 88888.00 2016-12-10 01:12:34.908 345 11390.95 54.35 56915.52 88888.00 2016-12-10 01:12:35.408 345 11390.94 54.26 56915.55 88888.00 2016-12-10 01:12:35.908 345 11390.87 54.26 56915.61 88888.00 2016-12-10 01:12:36.408 345 11390.88 54.31 56915.57 88888.00 2016-12-10 01:12:36.908 345 11390.86 54.16 56915.56 88888.00 2016-12-10 01:12:37.408 345 11390.75 54.07 56915.48 88888.00 2016-12-10 01:12:37.908 345 11390.75 54.02 56915.42 88888.00 2016-12-10 01:12:38.408 345 11390.79 54.21 56915.39 88888.00 2016-12-10 01:12:38.908 345 11390.70 54.38 56915.37 88888.00 2016-12-10 01:12:39.408 345 11390.66 54.37 56915.37 88888.00 2016-12-10 01:12:39.908 345 11390.68 54.16 56915.38 88888.00 2016-12-10 01:12:40.408 345 11390.63 54.03 56915.40 88888.00 2016-12-10 01:12:40.908 345 11390.61 54.28 56915.38 88888.00 2016-12-10 01:12:41.408 345 11390.61 54.01 56915.30 88888.00 2016-12-10 01:12:41.908 345 11390.57 53.86 56915.30 88888.00 2016-12-10 01:12:42.408 345 11390.51 53.75 56915.24 88888.00 2016-12-10 01:12:42.908 345 11390.57 53.70 56915.18 88888.00 2016-12-10 01:12:43.408 345 11390.52 53.72 56915.14 88888.00 2016-12-10 01:12:43.908 345 11390.45 53.68 56915.13 88888.00 2016-12-10 01:12:44.408 345 11390.49 53.72 56915.17 88888.00 2016-12-10 01:12:44.908 345 11390.49 53.62 56915.14 88888.00 2016-12-10 01:12:45.408 345 11390.49 53.60 56915.10 88888.00 2016-12-10 01:12:45.908 345 11390.46 53.59 56915.05 88888.00 2016-12-10 01:12:46.408 345 11390.47 53.51 56915.08 88888.00 2016-12-10 01:12:46.908 345 11390.39 53.47 56915.11 88888.00 2016-12-10 01:12:47.408 345 11390.37 53.45 56915.08 88888.00 2016-12-10 01:12:47.908 345 11390.44 53.43 56915.12 88888.00 2016-12-10 01:12:48.408 345 11390.43 53.42 56915.12 88888.00 2016-12-10 01:12:48.908 345 11390.35 53.46 56915.11 88888.00 2016-12-10 01:12:49.408 345 11390.37 53.46 56915.11 88888.00 2016-12-10 01:12:49.908 345 11390.37 53.41 56915.10 88888.00 2016-12-10 01:12:50.408 345 11390.30 53.39 56915.08 88888.00 2016-12-10 01:12:50.908 345 11390.35 53.41 56915.10 88888.00 2016-12-10 01:12:51.408 345 11390.31 53.39 56915.13 88888.00 2016-12-10 01:12:51.908 345 11390.24 53.29 56915.12 88888.00 2016-12-10 01:12:52.408 345 11390.24 53.28 56915.17 88888.00 2016-12-10 01:12:52.908 345 11390.24 53.27 56915.19 88888.00 2016-12-10 01:12:53.408 345 11390.21 53.24 56915.16 88888.00 2016-12-10 01:12:53.908 345 11390.16 53.20 56915.16 88888.00 2016-12-10 01:12:54.408 345 11390.14 53.18 56915.13 88888.00 2016-12-10 01:12:54.908 345 11390.09 53.15 56915.12 88888.00 2016-12-10 01:12:55.408 345 11390.01 53.14 56915.17 88888.00 2016-12-10 01:12:55.908 345 11389.98 53.09 56915.19 88888.00 2016-12-10 01:12:56.408 345 11389.97 53.08 56915.22 88888.00 2016-12-10 01:12:56.908 345 11389.89 53.06 56915.23 88888.00 2016-12-10 01:12:57.408 345 11389.86 53.06 56915.27 88888.00 2016-12-10 01:12:57.908 345 11389.87 53.02 56915.24 88888.00 2016-12-10 01:12:58.408 345 11389.79 52.94 56915.19 88888.00 2016-12-10 01:12:58.908 345 11389.70 52.98 56915.20 88888.00 2016-12-10 01:12:59.408 345 11389.69 52.95 56915.26 88888.00 2016-12-10 01:12:59.908 345 11389.68 53.12 56915.30 88888.00 2016-12-10 01:13:00.408 345 11389.63 53.69 56915.29 88888.00 2016-12-10 01:13:00.908 345 11389.62 53.82 56915.29 88888.00 2016-12-10 01:13:01.408 345 11389.58 53.83 56915.26 88888.00 2016-12-10 01:13:01.908 345 11389.50 53.83 56915.29 88888.00 2016-12-10 01:13:02.408 345 11389.42 53.83 56915.35 88888.00 2016-12-10 01:13:02.908 345 11389.41 53.75 56915.33 88888.00 2016-12-10 01:13:03.408 345 11389.35 53.08 56915.32 88888.00 2016-12-10 01:13:03.908 345 11389.29 52.63 56915.37 88888.00 2016-12-10 01:13:04.408 345 11389.31 52.53 56915.43 88888.00 2016-12-10 01:13:04.908 345 11389.26 52.54 56915.46 88888.00 2016-12-10 01:13:05.408 345 11389.20 52.54 56915.49 88888.00 2016-12-10 01:13:05.908 345 11389.20 52.60 56915.49 88888.00 2016-12-10 01:13:06.408 345 11389.22 52.54 56915.46 88888.00 2016-12-10 01:13:06.908 345 11389.18 52.83 56915.43 88888.00 2016-12-10 01:13:07.408 345 11389.11 52.52 56915.49 88888.00 2016-12-10 01:13:07.908 345 11389.06 52.36 56915.54 88888.00 2016-12-10 01:13:08.408 345 11388.99 52.34 56915.52 88888.00 2016-12-10 01:13:08.908 345 11388.96 52.22 56915.52 88888.00 2016-12-10 01:13:09.408 345 11388.97 52.16 56915.56 88888.00 2016-12-10 01:13:09.908 345 11388.93 52.13 56915.57 88888.00 2016-12-10 01:13:10.408 345 11388.90 52.13 56915.64 88888.00 2016-12-10 01:13:10.908 345 11388.84 52.79 56915.65 88888.00 2016-12-10 01:13:11.408 345 11388.83 53.08 56915.65 88888.00 2016-12-10 01:13:11.908 345 11388.76 52.65 56915.65 88888.00 2016-12-10 01:13:12.408 345 11388.71 52.08 56915.64 88888.00 2016-12-10 01:13:12.908 345 11388.72 51.97 56915.65 88888.00 2016-12-10 01:13:13.408 345 11388.71 51.92 56915.70 88888.00 2016-12-10 01:13:13.908 345 11388.64 51.88 56915.69 88888.00 2016-12-10 01:13:14.408 345 11388.63 51.82 56915.67 88888.00 2016-12-10 01:13:14.908 345 11388.62 51.82 56915.64 88888.00 2016-12-10 01:13:15.408 345 11388.58 52.19 56915.64 88888.00 2016-12-10 01:13:15.908 345 11388.61 52.68 56915.65 88888.00 2016-12-10 01:13:16.408 345 11388.63 52.73 56915.67 88888.00 2016-12-10 01:13:16.908 345 11388.61 52.74 56915.63 88888.00 2016-12-10 01:13:17.408 345 11388.61 52.33 56915.59 88888.00 2016-12-10 01:13:17.908 345 11388.57 51.77 56915.57 88888.00 2016-12-10 01:13:18.408 345 11388.48 51.62 56915.51 88888.00 2016-12-10 01:13:18.908 345 11388.45 51.64 56915.45 88888.00 2016-12-10 01:13:19.408 345 11388.49 51.65 56915.44 88888.00 2016-12-10 01:13:19.908 345 11388.44 51.63 56915.36 88888.00 2016-12-10 01:13:20.408 345 11388.44 51.63 56915.30 88888.00 2016-12-10 01:13:20.908 345 11388.48 51.58 56915.29 88888.00 2016-12-10 01:13:21.408 345 11388.49 51.55 56915.23 88888.00 2016-12-10 01:13:21.908 345 11388.45 51.54 56915.17 88888.00 2016-12-10 01:13:22.408 345 11388.50 51.81 56915.07 88888.00 2016-12-10 01:13:22.908 345 11388.52 51.84 56914.99 88888.00 2016-12-10 01:13:23.408 345 11388.51 51.61 56914.90 88888.00 2016-12-10 01:13:23.908 345 11388.51 51.48 56914.80 88888.00 2016-12-10 01:13:24.408 345 11388.56 51.49 56914.77 88888.00 2016-12-10 01:13:24.908 345 11388.55 51.66 56914.74 88888.00 2016-12-10 01:13:25.408 345 11388.54 51.93 56914.66 88888.00 2016-12-10 01:13:25.908 345 11388.57 51.82 56914.55 88888.00 2016-12-10 01:13:26.408 345 11388.57 51.84 56914.47 88888.00 2016-12-10 01:13:26.908 345 11388.54 51.89 56914.42 88888.00 2016-12-10 01:13:27.408 345 11388.56 51.71 56914.36 88888.00 2016-12-10 01:13:27.908 345 11388.58 51.54 56914.20 88888.00 2016-12-10 01:13:28.408 345 11388.57 51.76 56914.07 88888.00 2016-12-10 01:13:28.908 345 11388.48 51.78 56914.00 88888.00 2016-12-10 01:13:29.408 345 11388.51 51.83 56913.95 88888.00 2016-12-10 01:13:29.908 345 11388.45 51.52 56913.89 88888.00 2016-12-10 01:13:30.408 345 11388.41 51.37 56913.83 88888.00 2016-12-10 01:13:30.908 345 11388.44 51.81 56913.77 88888.00 2016-12-10 01:13:31.408 345 11388.36 51.75 56913.60 88888.00 2016-12-10 01:13:31.908 345 11388.24 51.23 56913.58 88888.00 2016-12-10 01:13:32.408 345 11388.28 51.11 56913.56 88888.00 2016-12-10 01:13:32.908 345 11388.27 51.08 56913.51 88888.00 2016-12-10 01:13:33.408 345 11388.20 50.98 56913.47 88888.00 2016-12-10 01:13:33.908 345 11388.15 51.13 56913.38 88888.00 2016-12-10 01:13:34.408 345 11388.11 50.95 56913.37 88888.00 2016-12-10 01:13:34.908 345 11388.00 50.73 56913.30 88888.00 2016-12-10 01:13:35.408 345 11387.96 50.66 56913.20 88888.00 2016-12-10 01:13:35.908 345 11387.93 50.63 56913.17 88888.00 2016-12-10 01:13:36.408 345 11387.85 50.57 56913.15 88888.00 2016-12-10 01:13:36.908 345 11387.78 50.57 56913.05 88888.00 2016-12-10 01:13:37.408 345 11387.78 51.14 56912.99 88888.00 2016-12-10 01:13:37.908 345 11387.72 51.35 56912.93 88888.00 2016-12-10 01:13:38.408 345 11387.61 51.35 56912.91 88888.00 2016-12-10 01:13:38.908 345 11387.59 51.29 56912.96 88888.00 2016-12-10 01:13:39.409 345 11387.59 51.25 56912.94 88888.00 2016-12-10 01:13:39.909 345 11387.52 51.15 56912.95 88888.00 2016-12-10 01:13:40.409 345 11387.44 51.07 56912.85 88888.00 2016-12-10 01:13:40.909 345 11387.41 51.01 56912.81 88888.00 2016-12-10 01:13:41.409 345 11387.33 50.96 56912.81 88888.00 2016-12-10 01:13:41.909 345 11387.25 50.89 56912.81 88888.00 2016-12-10 01:13:42.409 345 11387.22 50.86 56912.76 88888.00 2016-12-10 01:13:42.909 345 11387.16 50.74 56912.62 88888.00 2016-12-10 01:13:43.409 345 11387.09 50.69 56912.50 88888.00 2016-12-10 01:13:43.909 345 11387.06 50.72 56912.50 88888.00 2016-12-10 01:13:44.409 345 11387.01 50.63 56912.53 88888.00 2016-12-10 01:13:44.909 345 11386.96 50.56 56912.49 88888.00 2016-12-10 01:13:45.409 345 11386.92 50.25 56912.47 88888.00 2016-12-10 01:13:45.909 345 11386.88 49.67 56912.48 88888.00 2016-12-10 01:13:46.409 345 11386.78 49.65 56912.42 88888.00 2016-12-10 01:13:46.909 345 11386.71 49.72 56912.42 88888.00 2016-12-10 01:13:47.409 345 11386.77 50.09 56912.41 88888.00 2016-12-10 01:13:47.909 345 11386.78 49.68 56912.37 88888.00 2016-12-10 01:13:48.409 345 11386.71 49.14 56912.31 88888.00 2016-12-10 01:13:48.909 345 11386.74 49.02 56912.27 88888.00 2016-12-10 01:13:49.409 345 11386.71 48.98 56912.25 88888.00 2016-12-10 01:13:49.909 345 11386.69 48.98 56912.25 88888.00 2016-12-10 01:13:50.409 345 11386.70 48.98 56912.17 88888.00 2016-12-10 01:13:50.909 345 11386.65 48.90 56912.12 88888.00 2016-12-10 01:13:51.409 345 11386.62 48.96 56912.05 88888.00 2016-12-10 01:13:51.909 345 11386.55 49.60 56912.05 88888.00 2016-12-10 01:13:52.409 345 11386.56 49.52 56912.02 88888.00 2016-12-10 01:13:52.909 345 11386.57 48.99 56911.92 88888.00 2016-12-10 01:13:53.409 345 11386.60 48.77 56911.91 88888.00 2016-12-10 01:13:53.909 345 11386.60 48.66 56911.86 88888.00 2016-12-10 01:13:54.409 345 11386.57 48.70 56911.84 88888.00 2016-12-10 01:13:54.909 345 11386.57 48.59 56911.87 88888.00 2016-12-10 01:13:55.409 345 11386.54 48.56 56911.82 88888.00 2016-12-10 01:13:55.909 345 11386.55 48.52 56911.77 88888.00 2016-12-10 01:13:56.409 345 11386.53 48.46 56911.71 88888.00 2016-12-10 01:13:56.909 345 11386.53 48.42 56911.67 88888.00 2016-12-10 01:13:57.409 345 11386.57 48.38 56911.57 88888.00 2016-12-10 01:13:57.909 345 11386.53 48.45 56911.50 88888.00 2016-12-10 01:13:58.409 345 11386.48 48.39 56911.47 88888.00 2016-12-10 01:13:58.909 345 11386.48 48.31 56911.41 88888.00 2016-12-10 01:13:59.409 345 11386.54 48.30 56911.28 88888.00 2016-12-10 01:13:59.909 345 11386.62 48.36 56911.15 88888.00 2016-12-10 01:14:00.409 345 11386.67 48.21 56911.14 88888.00 2016-12-10 01:14:00.909 345 11386.70 48.34 56911.01 88888.00 2016-12-10 01:14:01.409 345 11386.70 48.62 56910.90 88888.00 2016-12-10 01:14:01.909 345 11386.75 48.48 56910.89 88888.00 2016-12-10 01:14:02.409 345 11386.80 48.51 56910.76 88888.00 2016-12-10 01:14:02.909 345 11386.80 48.28 56910.60 88888.00 2016-12-10 01:14:03.409 345 11386.81 48.32 56910.51 88888.00 2016-12-10 01:14:03.909 345 11386.91 48.30 56910.43 88888.00 2016-12-10 01:14:04.409 345 11386.89 47.98 56910.39 88888.00 2016-12-10 01:14:04.909 345 11386.92 47.91 56910.26 88888.00 2016-12-10 01:14:05.409 345 11387.02 47.90 56910.16 88888.00 2016-12-10 01:14:05.909 345 11387.09 47.85 56910.04 88888.00 2016-12-10 01:14:06.409 345 11387.10 47.85 56909.93 88888.00 2016-12-10 01:14:06.909 345 11387.16 47.87 56909.87 88888.00 2016-12-10 01:14:07.409 345 11387.23 47.84 56909.77 88888.00 2016-12-10 01:14:07.909 345 11387.26 47.89 56909.71 88888.00 2016-12-10 01:14:08.409 345 11387.33 47.92 56909.60 88888.00 2016-12-10 01:14:08.909 345 11387.34 47.92 56909.49 88888.00 2016-12-10 01:14:09.409 345 11387.33 48.00 56909.47 88888.00 2016-12-10 01:14:09.909 345 11387.40 48.38 56909.35 88888.00 2016-12-10 01:14:10.409 345 11387.53 48.62 56909.23 88888.00 2016-12-10 01:14:10.909 345 11387.62 48.58 56909.17 88888.00 2016-12-10 01:14:11.409 345 11387.73 48.52 56909.21 88888.00 2016-12-10 01:14:11.909 345 11387.79 48.80 56909.22 88888.00 2016-12-10 01:14:12.409 345 11387.88 48.85 56909.11 88888.00 2016-12-10 01:14:12.909 345 11387.93 48.75 56908.93 88888.00 2016-12-10 01:14:13.409 345 11387.97 48.86 56908.84 88888.00 2016-12-10 01:14:13.909 345 11388.07 48.86 56908.84 88888.00 2016-12-10 01:14:14.409 345 11388.11 48.92 56908.78 88888.00 2016-12-10 01:14:14.909 345 11388.19 48.90 56908.78 88888.00 2016-12-10 01:14:15.409 345 11388.23 49.02 56908.76 88888.00 2016-12-10 01:14:15.909 345 11388.30 49.04 56908.61 88888.00 2016-12-10 01:14:16.409 345 11388.40 49.00 56908.63 88888.00 2016-12-10 01:14:16.909 345 11388.45 49.18 56908.64 88888.00 2016-12-10 01:14:17.409 345 11388.50 49.24 56908.56 88888.00 2016-12-10 01:14:17.909 345 11388.51 49.13 56908.50 88888.00 2016-12-10 01:14:18.409 345 11388.61 49.16 56908.44 88888.00 2016-12-10 01:14:18.909 345 11388.66 48.86 56908.43 88888.00 2016-12-10 01:14:19.409 345 11388.64 49.04 56908.43 88888.00 2016-12-10 01:14:19.909 345 11388.68 49.34 56908.42 88888.00 2016-12-10 01:14:20.409 345 11388.77 49.41 56908.38 88888.00 2016-12-10 01:14:20.909 345 11388.75 49.27 56908.31 88888.00 2016-12-10 01:14:21.409 345 11388.79 49.45 56908.30 88888.00 2016-12-10 01:14:21.909 345 11388.86 49.87 56908.33 88888.00 2016-12-10 01:14:22.409 345 11388.87 49.93 56908.29 88888.00 2016-12-10 01:14:22.909 345 11388.89 49.67 56908.32 88888.00 2016-12-10 01:14:23.409 345 11388.91 49.72 56908.42 88888.00 2016-12-10 01:14:23.909 345 11388.89 49.79 56908.44 88888.00 2016-12-10 01:14:24.409 345 11388.86 49.24 56908.48 88888.00 2016-12-10 01:14:24.909 345 11388.90 49.05 56908.55 88888.00 2016-12-10 01:14:25.409 345 11388.97 49.03 56908.46 88888.00 2016-12-10 01:14:25.909 345 11388.93 49.23 56908.50 88888.00 2016-12-10 01:14:26.409 345 11388.92 49.58 56908.53 88888.00 2016-12-10 01:14:26.909 345 11388.91 49.38 56908.44 88888.00 2016-12-10 01:14:27.409 345 11388.89 49.57 56908.45 88888.00 2016-12-10 01:14:27.909 345 11388.89 49.89 56908.43 88888.00 2016-12-10 01:14:28.409 345 11388.90 49.51 56908.48 88888.00 2016-12-10 01:14:28.909 345 11388.89 49.86 56908.58 88888.00 2016-12-10 01:14:29.409 345 11388.84 50.13 56908.55 88888.00 2016-12-10 01:14:29.909 345 11388.82 50.15 56908.63 88888.00 2016-12-10 01:14:30.409 345 11388.77 50.11 56908.76 88888.00 2016-12-10 01:14:30.909 345 11388.75 50.11 56908.81 88888.00 2016-12-10 01:14:31.409 345 11388.73 50.15 56908.78 88888.00 2016-12-10 01:14:31.909 345 11388.70 50.13 56908.84 88888.00 2016-12-10 01:14:32.409 345 11388.61 50.11 56908.94 88888.00 2016-12-10 01:14:32.909 345 11388.54 50.06 56909.01 88888.00 2016-12-10 01:14:33.409 345 11388.52 50.05 56909.07 88888.00 2016-12-10 01:14:33.909 345 11388.45 50.08 56909.11 88888.00 2016-12-10 01:14:34.409 345 11388.40 50.08 56909.22 88888.00 2016-12-10 01:14:34.909 345 11388.40 50.04 56909.28 88888.00 2016-12-10 01:14:35.409 345 11388.38 50.01 56909.28 88888.00 2016-12-10 01:14:35.909 345 11388.34 49.99 56909.43 88888.00 2016-12-10 01:14:36.409 345 11388.31 49.62 56909.46 88888.00 2016-12-10 01:14:36.909 345 11388.27 49.86 56909.49 88888.00 2016-12-10 01:14:37.409 345 11388.22 49.94 56909.58 88888.00 2016-12-10 01:14:37.909 345 11388.13 49.50 56909.68 88888.00 2016-12-10 01:14:38.409 345 11388.11 49.66 56909.74 88888.00 2016-12-10 01:14:38.909 345 11388.04 49.70 56909.84 88888.00 2016-12-10 01:14:39.409 345 11388.01 49.57 56909.92 88888.00 2016-12-10 01:14:39.909 345 11388.09 49.51 56909.93 88888.00 2016-12-10 01:14:40.409 345 11388.10 49.50 56910.05 88888.00 2016-12-10 01:14:40.909 345 11387.97 49.51 56910.13 88888.00 2016-12-10 01:14:41.409 345 11388.00 49.48 56910.16 88888.00 2016-12-10 01:14:41.909 345 11388.04 49.52 56910.16 88888.00 2016-12-10 01:14:42.409 345 11388.03 49.59 56910.17 88888.00 2016-12-10 01:14:42.909 345 11388.08 49.41 56910.20 88888.00 2016-12-10 01:14:43.409 345 11388.10 49.18 56910.24 88888.00 2016-12-10 01:14:43.909 345 11388.04 49.13 56910.25 88888.00 2016-12-10 01:14:44.409 345 11388.11 49.25 56910.30 88888.00 2016-12-10 01:14:44.909 345 11388.14 49.33 56910.36 88888.00 2016-12-10 01:14:45.409 345 11388.14 49.23 56910.29 88888.00 2016-12-10 01:14:45.909 345 11388.21 49.23 56910.32 88888.00 2016-12-10 01:14:46.409 345 11388.23 49.28 56910.30 88888.00 2016-12-10 01:14:46.909 345 11388.22 49.25 56910.29 88888.00 2016-12-10 01:14:47.409 345 11388.24 49.26 56910.29 88888.00 2016-12-10 01:14:47.909 345 11388.29 49.30 56910.26 88888.00 2016-12-10 01:14:48.409 345 11388.33 49.32 56910.28 88888.00 2016-12-10 01:14:48.909 345 11388.27 49.36 56910.28 88888.00 2016-12-10 01:14:49.409 345 11388.29 49.39 56910.33 88888.00 2016-12-10 01:14:49.909 345 11388.40 49.39 56910.38 88888.00 2016-12-10 01:14:50.409 345 11388.37 49.38 56910.41 88888.00 2016-12-10 01:14:50.909 345 11388.36 49.38 56910.44 88888.00 2016-12-10 01:14:51.409 345 11388.40 49.32 56910.52 88888.00 2016-12-10 01:14:51.909 345 11388.40 49.30 56910.47 88888.00 2016-12-10 01:14:52.409 345 11388.36 49.36 56910.44 88888.00 2016-12-10 01:14:52.909 345 11388.35 49.40 56910.45 88888.00 2016-12-10 01:14:53.409 345 11388.31 49.34 56910.47 88888.00 2016-12-10 01:14:53.909 345 11388.29 49.32 56910.42 88888.00 2016-12-10 01:14:54.409 345 11388.29 49.34 56910.43 88888.00 2016-12-10 01:14:54.909 345 11388.24 49.32 56910.54 88888.00 2016-12-10 01:14:55.409 345 11388.16 49.31 56910.60 88888.00 2016-12-10 01:14:55.909 345 11388.10 49.32 56910.57 88888.00 2016-12-10 01:14:56.409 345 11388.06 49.28 56910.62 88888.00 2016-12-10 01:14:56.909 345 11388.00 49.28 56910.70 88888.00 2016-12-10 01:14:57.409 345 11387.93 49.26 56910.75 88888.00 2016-12-10 01:14:57.909 345 11387.95 49.24 56910.79 88888.00 2016-12-10 01:14:58.409 345 11387.90 49.20 56910.81 88888.00 2016-12-10 01:14:58.909 345 11387.80 49.13 56910.82 88888.00 2016-12-10 01:14:59.409 345 11387.78 49.12 56910.82 88888.00 2016-12-10 01:14:59.909 345 11387.68 49.11 56910.90 88888.00 2016-12-10 01:15:00.409 345 11387.54 49.68 56910.95 88888.00 2016-12-10 01:15:00.909 345 11387.53 50.07 56911.10 88888.00 2016-12-10 01:15:01.409 345 11387.53 49.62 56911.16 88888.00 2016-12-10 01:15:01.909 345 11387.44 49.17 56911.22 88888.00 2016-12-10 01:15:02.409 345 11387.33 49.09 56911.28 88888.00 2016-12-10 01:15:02.909 345 11387.30 49.09 56911.29 88888.00 2016-12-10 01:15:03.409 345 11387.22 49.33 56911.34 88888.00 2016-12-10 01:15:03.909 345 11387.17 50.00 56911.31 88888.00 2016-12-10 01:15:04.409 345 11387.11 50.12 56911.42 88888.00 2016-12-10 01:15:04.909 345 11387.05 50.04 56911.51 88888.00 2016-12-10 01:15:05.409 345 11386.98 50.09 56911.61 88888.00 2016-12-10 01:15:05.909 345 11386.97 50.12 56911.66 88888.00 2016-12-10 01:15:06.409 345 11386.94 50.14 56911.66 88888.00 2016-12-10 01:15:06.909 345 11386.82 49.96 56911.73 88888.00 2016-12-10 01:15:07.409 345 11386.80 49.34 56911.74 88888.00 2016-12-10 01:15:07.909 345 11386.75 49.07 56911.82 88888.00 2016-12-10 01:15:08.409 345 11386.68 49.17 56911.78 88888.00 2016-12-10 01:15:08.909 345 11386.64 49.32 56911.83 88888.00 2016-12-10 01:15:09.409 345 11386.64 49.07 56911.87 88888.00 2016-12-10 01:15:09.909 345 11386.55 49.00 56911.89 88888.00 2016-12-10 01:15:10.409 345 11386.50 48.92 56911.90 88888.00 2016-12-10 01:15:10.909 345 11386.48 48.92 56912.05 88888.00 2016-12-10 01:15:11.409 345 11386.42 48.91 56912.03 88888.00 2016-12-10 01:15:11.909 345 11386.32 49.02 56912.08 88888.00 2016-12-10 01:15:12.409 345 11386.36 49.66 56912.17 88888.00 2016-12-10 01:15:12.909 345 11386.35 49.96 56912.21 88888.00 2016-12-10 01:15:13.409 345 11386.21 50.07 56912.25 88888.00 2016-12-10 01:15:13.909 345 11386.15 50.04 56912.30 88888.00 2016-12-10 01:15:14.409 345 11386.13 49.80 56912.32 88888.00 2016-12-10 01:15:14.909 345 11386.09 49.10 56912.32 88888.00 2016-12-10 01:15:15.409 345 11385.98 48.90 56912.30 88888.00 2016-12-10 01:15:15.909 345 11385.99 49.25 56912.35 88888.00 2016-12-10 01:15:16.409 345 11385.90 49.75 56912.35 88888.00 2016-12-10 01:15:16.909 345 11385.86 49.89 56912.40 88888.00 2016-12-10 01:15:17.409 345 11385.86 49.85 56912.43 88888.00 2016-12-10 01:15:17.909 345 11385.79 49.75 56912.49 88888.00 2016-12-10 01:15:18.409 345 11385.69 49.09 56912.57 88888.00 2016-12-10 01:15:18.909 345 11385.65 48.79 56912.56 88888.00 2016-12-10 01:15:19.409 345 11385.59 48.71 56912.56 88888.00 2016-12-10 01:15:19.909 345 11385.51 48.63 56912.57 88888.00 2016-12-10 01:15:20.409 345 11385.44 48.71 56912.62 88888.00 2016-12-10 01:15:20.909 345 11385.42 49.34 56912.63 88888.00 2016-12-10 01:15:21.409 345 11385.33 49.67 56912.66 88888.00 2016-12-10 01:15:21.909 345 11385.26 49.70 56912.66 88888.00 2016-12-10 01:15:22.409 345 11385.26 49.67 56912.73 88888.00 2016-12-10 01:15:22.909 345 11385.17 49.71 56912.75 88888.00 2016-12-10 01:15:23.409 345 11385.11 49.74 56912.74 88888.00 2016-12-10 01:15:23.909 345 11385.12 49.43 56912.74 88888.00 2016-12-10 01:15:24.409 345 11385.04 48.71 56912.75 88888.00 2016-12-10 01:15:24.909 345 11384.88 48.53 56912.82 88888.00 2016-12-10 01:15:25.409 345 11384.86 48.58 56912.85 88888.00 2016-12-10 01:15:25.909 345 11384.82 49.09 56912.87 88888.00 2016-12-10 01:15:26.409 345 11384.73 48.72 56912.85 88888.00 2016-12-10 01:15:26.909 345 11384.68 48.52 56912.89 88888.00 2016-12-10 01:15:27.409 345 11384.62 48.50 56912.98 88888.00 2016-12-10 01:15:27.909 345 11384.52 48.53 56913.00 88888.00 2016-12-10 01:15:28.409 345 11384.46 48.58 56913.00 88888.00 2016-12-10 01:15:28.909 345 11384.42 48.48 56912.99 88888.00 2016-12-10 01:15:29.409 345 11384.33 48.42 56913.02 88888.00 2016-12-10 01:15:29.909 345 11384.25 48.63 56913.05 88888.00 2016-12-10 01:15:30.409 345 11384.21 49.19 56913.07 88888.00 2016-12-10 01:15:30.909 345 11384.13 49.28 56913.08 88888.00 2016-12-10 01:15:31.409 345 11383.98 49.34 56913.14 88888.00 2016-12-10 01:15:31.909 345 11383.87 49.30 56913.13 88888.00 2016-12-10 01:15:32.409 345 11383.85 49.24 56913.13 88888.00 2016-12-10 01:15:32.909 345 11383.75 49.04 56913.17 88888.00 2016-12-10 01:15:33.409 345 11383.68 48.75 56913.23 88888.00 2016-12-10 01:15:33.909 345 11383.62 48.98 56913.26 88888.00 2016-12-10 01:15:34.409 345 11383.49 49.04 56913.28 88888.00 2016-12-10 01:15:34.909 345 11383.43 49.02 56913.27 88888.00 2016-12-10 01:15:35.409 345 11383.41 49.02 56913.27 88888.00 2016-12-10 01:15:35.909 345 11383.31 48.96 56913.33 88888.00 2016-12-10 01:15:36.409 345 11383.19 48.83 56913.39 88888.00 2016-12-10 01:15:36.909 345 11383.12 48.72 56913.45 88888.00 2016-12-10 01:15:37.409 345 11382.99 48.08 56913.43 88888.00 2016-12-10 01:15:37.909 345 11382.89 47.80 56913.40 88888.00 2016-12-10 01:15:38.409 345 11382.85 47.67 56913.38 88888.00 2016-12-10 01:15:38.909 345 11382.79 47.94 56913.40 88888.00 2016-12-10 01:15:39.409 345 11382.70 48.16 56913.43 88888.00 2016-12-10 01:15:39.909 345 11382.59 47.70 56913.40 88888.00 2016-12-10 01:15:40.409 345 11382.55 47.49 56913.44 88888.00 2016-12-10 01:15:40.909 345 11382.45 47.42 56913.44 88888.00 2016-12-10 01:15:41.409 345 11382.37 47.34 56913.46 88888.00 2016-12-10 01:15:41.909 345 11382.34 47.46 56913.47 88888.00 2016-12-10 01:15:42.409 345 11382.26 48.09 56913.44 88888.00 2016-12-10 01:15:42.909 345 11382.17 48.15 56913.49 88888.00 2016-12-10 01:15:43.409 345 11382.11 47.85 56913.41 88888.00 2016-12-10 01:15:43.909 345 11382.04 47.36 56913.46 88888.00 2016-12-10 01:15:44.409 345 11381.97 47.14 56913.46 88888.00 2016-12-10 01:15:44.909 345 11381.97 47.03 56913.47 88888.00 2016-12-10 01:15:45.409 345 11381.91 47.03 56913.49 88888.00 2016-12-10 01:15:45.909 345 11381.78 47.12 56913.52 88888.00 2016-12-10 01:15:46.409 345 11381.77 47.14 56913.56 88888.00 2016-12-10 01:15:46.909 345 11381.74 47.01 56913.58 88888.00 2016-12-10 01:15:47.409 345 11381.62 46.91 56913.46 88888.00 2016-12-10 01:15:47.909 345 11381.55 46.86 56913.38 88888.00 2016-12-10 01:15:48.409 345 11381.50 46.78 56913.38 88888.00 2016-12-10 01:15:48.909 345 11381.45 46.72 56913.41 88888.00 2016-12-10 01:15:49.409 345 11381.40 46.68 56913.43 88888.00 2016-12-10 01:15:49.909 345 11381.35 46.62 56913.39 88888.00 2016-12-10 01:15:50.409 345 11381.27 46.58 56913.45 88888.00 2016-12-10 01:15:50.909 345 11381.19 46.55 56913.45 88888.00 2016-12-10 01:15:51.409 345 11381.12 46.47 56913.45 88888.00 2016-12-10 01:15:51.909 345 11381.02 46.41 56913.45 88888.00 2016-12-10 01:15:52.409 345 11380.88 46.41 56913.50 88888.00 2016-12-10 01:15:52.909 345 11380.76 46.33 56913.51 88888.00 2016-12-10 01:15:53.409 345 11380.70 46.25 56913.52 88888.00 2016-12-10 01:15:53.909 345 11380.65 46.59 56913.45 88888.00 2016-12-10 01:15:54.409 345 11380.51 47.07 56913.49 88888.00 2016-12-10 01:15:54.909 345 11380.39 47.07 56913.58 88888.00 2016-12-10 01:15:55.409 345 11380.34 46.96 56913.65 88888.00 2016-12-10 01:15:55.909 345 11380.25 46.98 56913.72 88888.00 2016-12-10 01:15:56.409 345 11380.11 46.96 56913.84 88888.00 2016-12-10 01:15:56.909 345 11380.06 46.45 56913.94 88888.00 2016-12-10 01:15:57.409 345 11379.95 45.85 56913.95 88888.00 2016-12-10 01:15:57.909 345 11379.87 45.66 56914.00 88888.00 2016-12-10 01:15:58.409 345 11379.79 45.57 56913.98 88888.00 2016-12-10 01:15:58.909 345 11379.68 45.51 56914.01 88888.00 2016-12-10 01:15:59.409 345 11379.59 45.49 56914.08 88888.00 2016-12-10 01:15:59.909 345 11379.52 45.63 56914.10 88888.00 2016-12-10 01:16:00.409 345 11379.41 46.28 56914.07 88888.00 2016-12-10 01:16:00.909 345 11379.26 46.40 56914.09 88888.00 2016-12-10 01:16:01.409 345 11379.17 45.79 56914.16 88888.00 2016-12-10 01:16:01.909 345 11379.12 45.32 56914.18 88888.00 2016-12-10 01:16:02.409 345 11378.98 45.21 56914.20 88888.00 2016-12-10 01:16:02.909 345 11378.84 45.12 56914.24 88888.00 2016-12-10 01:16:03.409 345 11378.79 45.03 56914.36 88888.00 2016-12-10 01:16:03.909 345 11378.71 44.97 56914.48 88888.00 2016-12-10 01:16:04.409 345 11378.62 44.92 56914.49 88888.00 2016-12-10 01:16:04.909 345 11378.54 44.88 56914.50 88888.00 2016-12-10 01:16:05.409 345 11378.41 44.79 56914.48 88888.00 2016-12-10 01:16:05.909 345 11378.24 44.72 56914.53 88888.00 2016-12-10 01:16:06.409 345 11378.16 44.68 56914.59 88888.00 2016-12-10 01:16:06.909 345 11378.15 44.68 56914.66 88888.00 2016-12-10 01:16:07.409 345 11378.05 44.60 56914.63 88888.00 2016-12-10 01:16:07.909 345 11377.92 44.47 56914.73 88888.00 2016-12-10 01:16:08.409 345 11377.81 44.38 56914.80 88888.00 2016-12-10 01:16:08.909 345 11377.72 44.33 56914.86 88888.00 2016-12-10 01:16:09.410 345 11377.59 44.30 56914.95 88888.00 2016-12-10 01:16:09.910 345 11377.49 44.22 56914.99 88888.00 2016-12-10 01:16:10.410 345 11377.39 44.13 56915.00 88888.00 2016-12-10 01:16:10.910 345 11377.30 44.10 56915.00 88888.00 2016-12-10 01:16:11.410 345 11377.24 44.19 56915.07 88888.00 2016-12-10 01:16:11.910 345 11377.11 44.37 56915.18 88888.00 2016-12-10 01:16:12.410 345 11376.96 44.20 56915.24 88888.00 2016-12-10 01:16:12.910 345 11376.92 44.35 56915.35 88888.00 2016-12-10 01:16:13.410 345 11376.84 44.58 56915.40 88888.00 2016-12-10 01:16:13.910 345 11376.70 44.68 56915.43 88888.00 2016-12-10 01:16:14.410 345 11376.66 44.37 56915.45 88888.00 2016-12-10 01:16:14.910 345 11376.62 43.74 56915.45 88888.00 2016-12-10 01:16:15.410 345 11376.49 43.56 56915.46 88888.00 2016-12-10 01:16:15.910 345 11376.42 43.52 56915.54 88888.00 2016-12-10 01:16:16.410 345 11376.36 43.45 56915.62 88888.00 2016-12-10 01:16:16.910 345 11376.32 43.38 56915.56 88888.00 2016-12-10 01:16:17.410 345 11376.22 43.27 56915.56 88888.00 2016-12-10 01:16:17.910 345 11376.18 43.19 56915.54 88888.00 2016-12-10 01:16:18.410 345 11376.10 43.14 56915.52 88888.00 2016-12-10 01:16:18.910 345 11376.03 43.27 56915.61 88888.00 2016-12-10 01:16:19.410 345 11375.98 43.51 56915.62 88888.00 2016-12-10 01:16:19.910 345 11376.00 43.13 56915.64 88888.00 2016-12-10 01:16:20.410 345 11375.92 43.08 56915.69 88888.00 2016-12-10 01:16:20.910 345 11375.89 43.01 56915.68 88888.00 2016-12-10 01:16:21.410 345 11375.86 42.91 56915.69 88888.00 2016-12-10 01:16:21.910 345 11375.83 42.86 56915.67 88888.00 2016-12-10 01:16:22.410 345 11375.78 42.91 56915.68 88888.00 2016-12-10 01:16:22.910 345 11375.79 43.34 56915.72 88888.00 2016-12-10 01:16:23.410 345 11375.77 43.74 56915.80 88888.00 2016-12-10 01:16:23.910 345 11375.73 43.86 56915.76 88888.00 2016-12-10 01:16:24.410 345 11375.74 43.86 56915.64 88888.00 2016-12-10 01:16:24.910 345 11375.78 43.83 56915.63 88888.00 2016-12-10 01:16:25.410 345 11375.73 43.81 56915.64 88888.00 2016-12-10 01:16:25.910 345 11375.76 43.82 56915.62 88888.00 2016-12-10 01:16:26.410 345 11375.76 43.80 56915.64 88888.00 2016-12-10 01:16:26.910 345 11375.77 43.82 56915.63 88888.00 2016-12-10 01:16:27.410 345 11375.76 43.82 56915.59 88888.00 2016-12-10 01:16:27.910 345 11375.79 43.66 56915.59 88888.00 2016-12-10 01:16:28.410 345 11375.83 43.05 56915.58 88888.00 2016-12-10 01:16:28.910 345 11375.81 43.48 56915.52 88888.00 2016-12-10 01:16:29.410 345 11375.83 43.73 56915.51 88888.00 2016-12-10 01:16:29.910 345 11375.80 43.72 56915.58 88888.00 2016-12-10 01:16:30.410 345 11375.78 43.73 56915.59 88888.00 2016-12-10 01:16:30.910 345 11375.84 43.66 56915.50 88888.00 2016-12-10 01:16:31.410 345 11375.84 43.65 56915.38 88888.00 2016-12-10 01:16:31.910 345 11375.80 43.59 56915.37 88888.00 2016-12-10 01:16:32.410 345 11375.80 43.02 56915.31 88888.00 2016-12-10 01:16:32.910 345 11375.84 42.53 56915.27 88888.00 2016-12-10 01:16:33.410 345 11375.79 42.45 56915.27 88888.00 2016-12-10 01:16:33.910 345 11375.77 42.44 56915.29 88888.00 2016-12-10 01:16:34.410 345 11375.79 42.37 56915.25 88888.00 2016-12-10 01:16:34.910 345 11375.73 42.38 56915.25 88888.00 2016-12-10 01:16:35.410 345 11375.67 42.34 56915.19 88888.00 2016-12-10 01:16:35.910 345 11375.67 42.33 56915.22 88888.00 2016-12-10 01:16:36.410 345 11375.64 42.31 56915.23 88888.00 2016-12-10 01:16:36.910 345 11375.62 42.24 56915.20 88888.00 2016-12-10 01:16:37.410 345 11375.60 42.20 56915.26 88888.00 2016-12-10 01:16:37.910 345 11375.65 42.12 56915.27 88888.00 2016-12-10 01:16:38.410 345 11375.56 42.09 56915.24 88888.00 2016-12-10 01:16:38.910 345 11375.51 42.06 56915.20 88888.00 2016-12-10 01:16:39.410 345 11375.50 42.03 56915.18 88888.00 2016-12-10 01:16:39.910 345 11375.41 42.00 56915.20 88888.00 2016-12-10 01:16:40.410 345 11375.34 42.13 56915.19 88888.00 2016-12-10 01:16:40.910 345 11375.34 42.38 56915.16 88888.00 2016-12-10 01:16:41.410 345 11375.28 42.43 56915.13 88888.00 2016-12-10 01:16:41.910 345 11375.18 42.36 56915.10 88888.00 2016-12-10 01:16:42.410 345 11375.17 42.30 56915.11 88888.00 2016-12-10 01:16:42.910 345 11375.15 42.30 56915.18 88888.00 2016-12-10 01:16:43.410 345 11375.09 42.20 56915.18 88888.00 2016-12-10 01:16:43.910 345 11375.09 42.34 56915.18 88888.00 2016-12-10 01:16:44.410 345 11375.09 42.56 56915.20 88888.00 2016-12-10 01:16:44.910 345 11374.99 41.93 56915.25 88888.00 2016-12-10 01:16:45.410 345 11374.96 41.85 56915.24 88888.00 2016-12-10 01:16:45.910 345 11375.01 41.97 56915.14 88888.00 2016-12-10 01:16:46.410 345 11374.97 41.91 56915.11 88888.00 2016-12-10 01:16:46.910 345 11374.89 41.86 56915.13 88888.00 2016-12-10 01:16:47.410 345 11374.90 42.04 56915.12 88888.00 2016-12-10 01:16:47.910 345 11374.86 42.02 56915.07 88888.00 2016-12-10 01:16:48.410 345 11374.81 41.92 56915.08 88888.00 2016-12-10 01:16:48.910 345 11374.81 41.79 56915.12 88888.00 2016-12-10 01:16:49.410 345 11374.86 41.72 56915.08 88888.00 2016-12-10 01:16:49.910 345 11374.83 41.64 56915.06 88888.00 2016-12-10 01:16:50.410 345 11374.85 41.78 56915.14 88888.00 2016-12-10 01:16:50.910 345 11374.86 42.16 56915.07 88888.00 2016-12-10 01:16:51.410 345 11374.79 42.15 56914.99 88888.00 2016-12-10 01:16:51.910 345 11374.81 42.04 56915.03 88888.00 2016-12-10 01:16:52.410 345 11374.85 42.05 56914.95 88888.00 2016-12-10 01:16:52.910 345 11374.89 42.05 56914.87 88888.00 2016-12-10 01:16:53.410 345 11374.86 42.04 56914.86 88888.00 2016-12-10 01:16:53.910 345 11374.87 41.97 56914.84 88888.00 2016-12-10 01:16:54.410 345 11374.89 41.86 56914.74 88888.00 2016-12-10 01:16:54.910 345 11374.89 41.69 56914.74 88888.00 2016-12-10 01:16:55.410 345 11374.90 41.31 56914.74 88888.00 2016-12-10 01:16:55.910 345 11374.93 41.20 56914.60 88888.00 2016-12-10 01:16:56.410 345 11374.88 41.17 56914.46 88888.00 2016-12-10 01:16:56.910 345 11374.95 41.18 56914.48 88888.00 2016-12-10 01:16:57.410 345 11375.01 41.18 56914.48 88888.00 2016-12-10 01:16:57.910 345 11375.01 41.14 56914.37 88888.00 2016-12-10 01:16:58.410 345 11375.00 41.09 56914.29 88888.00 2016-12-10 01:16:58.910 345 11374.99 41.06 56914.22 88888.00 2016-12-10 01:16:59.410 345 11374.96 40.98 56914.11 88888.00 2016-12-10 01:16:59.910 345 11374.93 40.95 56914.07 88888.00 2016-12-10 01:17:00.410 345 11374.93 40.91 56913.98 88888.00 2016-12-10 01:17:00.910 345 11374.85 40.82 56913.96 88888.00 2016-12-10 01:17:01.410 345 11374.80 40.76 56913.90 88888.00 2016-12-10 01:17:01.910 345 11374.75 40.70 56913.82 88888.00 2016-12-10 01:17:02.410 345 11374.74 40.67 56913.78 88888.00 2016-12-10 01:17:02.910 345 11374.66 41.25 56913.69 88888.00 2016-12-10 01:17:03.410 345 11374.62 41.42 56913.64 88888.00 2016-12-10 01:17:03.910 345 11374.54 41.25 56913.62 88888.00 2016-12-10 01:17:04.410 345 11374.44 41.23 56913.57 88888.00 2016-12-10 01:17:04.910 345 11374.33 41.13 56913.58 88888.00 2016-12-10 01:17:05.410 345 11374.30 41.07 56913.64 88888.00 2016-12-10 01:17:05.910 345 11374.19 40.97 56913.62 88888.00 2016-12-10 01:17:06.410 345 11374.05 40.81 56913.58 88888.00 2016-12-10 01:17:06.910 345 11373.90 40.26 56913.51 88888.00 2016-12-10 01:17:07.410 345 11373.77 39.98 56913.55 88888.00 2016-12-10 01:17:07.910 345 11373.70 40.28 56913.62 88888.00 2016-12-10 01:17:08.410 345 11373.58 40.02 56913.63 88888.00 2016-12-10 01:17:08.910 345 11373.44 39.46 56913.64 88888.00 2016-12-10 01:17:09.410 345 11373.23 39.34 56913.60 88888.00 2016-12-10 01:17:09.910 345 11373.07 39.50 56913.69 88888.00 2016-12-10 01:17:10.410 345 11373.01 38.97 56913.72 88888.00 2016-12-10 01:17:10.910 345 11372.86 38.72 56913.77 88888.00 2016-12-10 01:17:11.410 345 11372.71 38.57 56913.78 88888.00 2016-12-10 01:17:11.910 345 11372.60 38.44 56913.75 88888.00 2016-12-10 01:17:12.410 345 11372.46 38.32 56913.62 88888.00 2016-12-10 01:17:12.910 345 11372.30 38.21 56913.64 88888.00 2016-12-10 01:17:13.410 345 11372.21 38.08 56913.73 88888.00 2016-12-10 01:17:13.910 345 11372.10 37.92 56913.75 88888.00 2016-12-10 01:17:14.410 345 11371.98 37.84 56913.68 88888.00 2016-12-10 01:17:14.910 345 11371.87 37.78 56913.64 88888.00 2016-12-10 01:17:15.410 345 11371.79 37.68 56913.58 88888.00 2016-12-10 01:17:15.910 345 11371.64 37.58 56913.63 88888.00 2016-12-10 01:17:16.410 345 11371.48 37.54 56913.63 88888.00 2016-12-10 01:17:16.910 345 11371.45 37.50 56913.65 88888.00 2016-12-10 01:17:17.410 345 11371.36 37.37 56913.65 88888.00 2016-12-10 01:17:17.910 345 11371.24 37.27 56913.66 88888.00 2016-12-10 01:17:18.410 345 11371.15 37.19 56913.66 88888.00 2016-12-10 01:17:18.910 345 11371.08 37.00 56913.69 88888.00 2016-12-10 01:17:19.410 345 11370.98 36.92 56913.66 88888.00 2016-12-10 01:17:19.910 345 11370.86 36.85 56913.69 88888.00 2016-12-10 01:17:20.410 345 11370.77 36.75 56913.66 88888.00 2016-12-10 01:17:20.910 345 11370.61 36.64 56913.64 88888.00 2016-12-10 01:17:21.410 345 11370.54 36.58 56913.63 88888.00 2016-12-10 01:17:21.910 345 11370.49 36.89 56913.62 88888.00 2016-12-10 01:17:22.410 345 11370.34 36.91 56913.57 88888.00 2016-12-10 01:17:22.910 345 11370.23 36.85 56913.58 88888.00 2016-12-10 01:17:23.410 345 11370.22 36.74 56913.51 88888.00 2016-12-10 01:17:23.910 345 11370.08 36.92 56913.52 88888.00 2016-12-10 01:17:24.410 345 11370.02 36.73 56913.47 88888.00 2016-12-10 01:17:24.910 345 11370.01 36.42 56913.50 88888.00 2016-12-10 01:17:25.410 345 11369.94 35.96 56913.46 88888.00 2016-12-10 01:17:25.910 345 11369.86 35.80 56913.46 88888.00 2016-12-10 01:17:26.410 345 11369.83 36.14 56913.41 88888.00 2016-12-10 01:17:26.910 345 11369.79 36.40 56913.32 88888.00 2016-12-10 01:17:27.410 345 11369.74 36.03 56913.27 88888.00 2016-12-10 01:17:27.910 345 11369.73 35.63 56913.19 88888.00 2016-12-10 01:17:28.410 345 11369.75 35.96 56913.15 88888.00 2016-12-10 01:17:28.910 345 11369.74 35.74 56913.13 88888.00 2016-12-10 01:17:29.410 345 11369.72 35.39 56913.12 88888.00 2016-12-10 01:17:29.910 345 11369.71 35.35 56913.11 88888.00 2016-12-10 01:17:30.410 345 11369.65 35.39 56913.11 88888.00 2016-12-10 01:17:30.910 345 11369.59 35.28 56913.05 88888.00 2016-12-10 01:17:31.410 345 11369.61 35.28 56912.98 88888.00 2016-12-10 01:17:31.910 345 11369.61 35.51 56912.88 88888.00 2016-12-10 01:17:32.410 345 11369.55 35.64 56912.85 88888.00 2016-12-10 01:17:32.910 345 11369.58 35.72 56912.80 88888.00 2016-12-10 01:17:33.410 345 11369.57 35.96 56912.72 88888.00 2016-12-10 01:17:33.910 345 11369.52 36.08 56912.64 88888.00 2016-12-10 01:17:34.410 345 11369.54 36.11 56912.57 88888.00 2016-12-10 01:17:34.910 345 11369.54 35.97 56912.56 88888.00 2016-12-10 01:17:35.410 345 11369.48 35.38 56912.50 88888.00 2016-12-10 01:17:35.910 345 11369.53 35.05 56912.43 88888.00 2016-12-10 01:17:36.410 345 11369.54 35.01 56912.38 88888.00 2016-12-10 01:17:36.910 345 11369.54 34.98 56912.37 88888.00 2016-12-10 01:17:37.410 345 11369.50 34.94 56912.32 88888.00 2016-12-10 01:17:37.910 345 11369.45 34.94 56912.28 88888.00 2016-12-10 01:17:38.410 345 11369.45 34.91 56912.24 88888.00 2016-12-10 01:17:38.910 345 11369.45 34.88 56912.22 88888.00 2016-12-10 01:17:39.410 345 11369.48 34.85 56912.15 88888.00 2016-12-10 01:17:39.910 345 11369.51 34.85 56912.11 88888.00 2016-12-10 01:17:40.410 345 11369.47 34.89 56912.04 88888.00 2016-12-10 01:17:40.910 345 11369.45 34.96 56912.01 88888.00 2016-12-10 01:17:41.410 345 11369.48 34.94 56912.01 88888.00 2016-12-10 01:17:41.910 345 11369.47 34.91 56911.96 88888.00 2016-12-10 01:17:42.410 345 11369.52 34.95 56911.90 88888.00 2016-12-10 01:17:42.910 345 11369.62 34.98 56911.78 88888.00 2016-12-10 01:17:43.410 345 11369.59 34.98 56911.76 88888.00 2016-12-10 01:17:43.910 345 11369.58 35.02 56911.73 88888.00 2016-12-10 01:17:44.410 345 11369.71 35.05 56911.72 88888.00 2016-12-10 01:17:44.910 345 11369.80 35.21 56911.63 88888.00 2016-12-10 01:17:45.410 345 11369.81 35.93 56911.53 88888.00 2016-12-10 01:17:45.910 345 11369.93 36.21 56911.50 88888.00 2016-12-10 01:17:46.410 345 11370.01 36.25 56911.45 88888.00 2016-12-10 01:17:46.910 345 11370.01 36.33 56911.34 88888.00 2016-12-10 01:17:47.410 345 11370.09 36.38 56911.28 88888.00 2016-12-10 01:17:47.910 345 11370.18 36.41 56911.26 88888.00 2016-12-10 01:17:48.410 345 11370.21 36.47 56911.25 88888.00 2016-12-10 01:17:48.910 345 11370.29 36.52 56911.09 88888.00 2016-12-10 01:17:49.410 345 11370.40 36.51 56910.99 88888.00 2016-12-10 01:17:49.910 345 11370.40 36.59 56910.92 88888.00 2016-12-10 01:17:50.410 345 11370.45 36.64 56910.83 88888.00 2016-12-10 01:17:50.910 345 11370.54 36.53 56910.76 88888.00 2016-12-10 01:17:51.410 345 11370.58 36.61 56910.65 88888.00 2016-12-10 01:17:51.910 345 11370.62 36.59 56910.58 88888.00 2016-12-10 01:17:52.410 345 11370.75 35.96 56910.56 88888.00 2016-12-10 01:17:52.910 345 11370.79 35.63 56910.51 88888.00 2016-12-10 01:17:53.410 345 11370.77 35.73 56910.50 88888.00 2016-12-10 01:17:53.910 345 11370.77 36.44 56910.44 88888.00 2016-12-10 01:17:54.410 345 11370.85 36.72 56910.43 88888.00 2016-12-10 01:17:54.910 345 11370.87 36.41 56910.41 88888.00 2016-12-10 01:17:55.410 345 11370.93 35.81 56910.29 88888.00 2016-12-10 01:17:55.910 345 11370.94 35.71 56910.25 88888.00 2016-12-10 01:17:56.410 345 11370.91 35.98 56910.19 88888.00 2016-12-10 01:17:56.910 345 11370.96 36.39 56910.16 88888.00 2016-12-10 01:17:57.410 345 11371.07 36.54 56910.07 88888.00 2016-12-10 01:17:57.910 345 11371.08 36.34 56910.05 88888.00 2016-12-10 01:17:58.410 345 11371.04 36.21 56909.94 88888.00 2016-12-10 01:17:58.910 345 11371.11 35.98 56909.90 88888.00 2016-12-10 01:17:59.410 345 11371.13 36.08 56909.90 88888.00 2016-12-10 01:17:59.910 345 11371.07 36.32 56909.86 88888.00 2016-12-10 01:18:00.410 345 11371.10 36.49 56909.88 88888.00 2016-12-10 01:18:00.910 345 11371.11 36.20 56909.91 88888.00 2016-12-10 01:18:01.410 345 11371.03 35.92 56909.85 88888.00 2016-12-10 01:18:01.910 345 11371.01 35.90 56909.68 88888.00 2016-12-10 01:18:02.410 345 11371.07 35.85 56909.62 88888.00 2016-12-10 01:18:02.910 345 11371.04 35.90 56909.56 88888.00 2016-12-10 01:18:03.410 345 11371.05 36.27 56909.51 88888.00 2016-12-10 01:18:03.910 345 11371.05 36.53 56909.48 88888.00 2016-12-10 01:18:04.410 345 11371.04 36.28 56909.48 88888.00 2016-12-10 01:18:04.910 345 11370.97 36.00 56909.41 88888.00 2016-12-10 01:18:05.410 345 11371.04 36.10 56909.30 88888.00 2016-12-10 01:18:05.910 345 11371.00 36.25 56909.33 88888.00 2016-12-10 01:18:06.410 345 11370.94 35.87 56909.30 88888.00 2016-12-10 01:18:06.910 345 11370.94 35.79 56909.28 88888.00 2016-12-10 01:18:07.410 345 11370.97 35.74 56909.22 88888.00 2016-12-10 01:18:07.910 345 11370.89 35.83 56909.19 88888.00 2016-12-10 01:18:08.410 345 11370.83 35.83 56909.13 88888.00 2016-12-10 01:18:08.910 345 11370.83 35.72 56909.15 88888.00 2016-12-10 01:18:09.410 345 11370.84 35.69 56909.19 88888.00 2016-12-10 01:18:09.910 345 11370.80 35.65 56909.14 88888.00 2016-12-10 01:18:10.410 345 11370.78 35.74 56909.09 88888.00 2016-12-10 01:18:10.910 345 11370.73 35.89 56909.06 88888.00 2016-12-10 01:18:11.410 345 11370.69 35.93 56909.07 88888.00 2016-12-10 01:18:11.910 345 11370.62 36.38 56909.11 88888.00 2016-12-10 01:18:12.410 345 11370.57 36.55 56909.10 88888.00 2016-12-10 01:18:12.910 345 11370.54 36.54 56909.03 88888.00 2016-12-10 01:18:13.410 345 11370.51 36.49 56909.00 88888.00 2016-12-10 01:18:13.910 345 11370.50 36.42 56908.93 88888.00 2016-12-10 01:18:14.410 345 11370.41 36.40 56908.90 88888.00 2016-12-10 01:18:14.910 345 11370.29 36.40 56908.83 88888.00 2016-12-10 01:18:15.410 345 11370.23 36.35 56908.85 88888.00 2016-12-10 01:18:15.910 345 11370.20 36.27 56908.89 88888.00 2016-12-10 01:18:16.410 345 11370.14 36.27 56908.91 88888.00 2016-12-10 01:18:16.910 345 11370.11 35.93 56908.91 88888.00 2016-12-10 01:18:17.410 345 11370.10 35.45 56908.85 88888.00 2016-12-10 01:18:17.910 345 11370.02 35.35 56908.74 88888.00 2016-12-10 01:18:18.410 345 11369.92 35.17 56908.74 88888.00 2016-12-10 01:18:18.910 345 11369.88 34.85 56908.75 88888.00 2016-12-10 01:18:19.410 345 11369.82 34.70 56908.78 88888.00 2016-12-10 01:18:19.910 345 11369.74 34.65 56908.78 88888.00 2016-12-10 01:18:20.410 345 11369.69 34.72 56908.82 88888.00 2016-12-10 01:18:20.910 345 11369.55 35.30 56908.85 88888.00 2016-12-10 01:18:21.410 345 11369.54 35.43 56908.88 88888.00 2016-12-10 01:18:21.910 345 11369.53 34.98 56908.91 88888.00 2016-12-10 01:18:22.410 345 11369.47 34.44 56908.90 88888.00 2016-12-10 01:18:22.910 345 11369.41 34.30 56908.88 88888.00 2016-12-10 01:18:23.410 345 11369.36 34.27 56908.85 88888.00 2016-12-10 01:18:23.910 345 11369.29 34.74 56908.89 88888.00 2016-12-10 01:18:24.410 345 11369.20 35.08 56908.94 88888.00 2016-12-10 01:18:24.910 345 11369.17 34.56 56908.96 88888.00 2016-12-10 01:18:25.410 345 11369.09 34.07 56909.00 88888.00 2016-12-10 01:18:25.910 345 11369.01 34.00 56908.98 88888.00 2016-12-10 01:18:26.410 345 11368.99 33.92 56909.03 88888.00 2016-12-10 01:18:26.910 345 11368.92 33.83 56909.13 88888.00 2016-12-10 01:18:27.410 345 11368.81 33.81 56909.20 88888.00 2016-12-10 01:18:27.910 345 11368.74 33.99 56909.22 88888.00 2016-12-10 01:18:28.410 345 11368.68 34.54 56909.23 88888.00 2016-12-10 01:18:28.910 345 11368.68 34.69 56909.27 88888.00 2016-12-10 01:18:29.411 345 11368.63 34.65 56909.30 88888.00 2016-12-10 01:18:29.911 345 11368.55 34.62 56909.34 88888.00 2016-12-10 01:18:30.411 345 11368.49 33.95 56909.43 88888.00 2016-12-10 01:18:30.911 345 11368.39 33.48 56909.51 88888.00 2016-12-10 01:18:31.411 345 11368.35 33.39 56909.47 88888.00 2016-12-10 01:18:31.911 345 11368.32 33.72 56909.51 88888.00 2016-12-10 01:18:32.411 345 11368.25 34.21 56909.56 88888.00 2016-12-10 01:18:32.911 345 11368.23 34.31 56909.55 88888.00 2016-12-10 01:18:33.411 345 11368.22 33.81 56909.61 88888.00 2016-12-10 01:18:33.911 345 11368.09 33.14 56909.65 88888.00 2016-12-10 01:18:34.411 345 11368.02 33.00 56909.67 88888.00 2016-12-10 01:18:34.911 345 11368.01 33.04 56909.70 88888.00 2016-12-10 01:18:35.411 345 11367.97 32.93 56909.73 88888.00 2016-12-10 01:18:35.911 345 11367.86 32.81 56909.77 88888.00 2016-12-10 01:18:36.411 345 11367.88 32.80 56909.78 88888.00 2016-12-10 01:18:36.911 345 11367.86 32.84 56909.83 88888.00 2016-12-10 01:18:37.411 345 11367.77 32.84 56909.83 88888.00 2016-12-10 01:18:37.911 345 11367.74 33.05 56909.83 88888.00 2016-12-10 01:18:38.411 345 11367.74 33.33 56909.85 88888.00 2016-12-10 01:18:38.911 345 11367.67 33.13 56909.88 88888.00 2016-12-10 01:18:39.411 345 11367.64 32.94 56909.87 88888.00 2016-12-10 01:18:39.911 345 11367.61 32.93 56909.86 88888.00 2016-12-10 01:18:40.411 345 11367.56 32.93 56909.87 88888.00 2016-12-10 01:18:40.911 345 11367.49 32.85 56909.87 88888.00 2016-12-10 01:18:41.411 345 11367.51 32.46 56909.90 88888.00 2016-12-10 01:18:41.911 345 11367.47 32.22 56909.84 88888.00 2016-12-10 01:18:42.411 345 11367.44 32.15 56909.79 88888.00 2016-12-10 01:18:42.911 345 11367.45 32.09 56909.83 88888.00 2016-12-10 01:18:43.411 345 11367.39 32.02 56909.83 88888.00 2016-12-10 01:18:43.911 345 11367.31 32.03 56909.80 88888.00 2016-12-10 01:18:44.411 345 11367.32 32.00 56909.80 88888.00 2016-12-10 01:18:44.911 345 11367.29 31.90 56909.83 88888.00 2016-12-10 01:18:45.411 345 11367.24 31.81 56909.77 88888.00 2016-12-10 01:18:45.911 345 11367.23 31.76 56909.70 88888.00 2016-12-10 01:18:46.411 345 11367.22 31.71 56909.68 88888.00 2016-12-10 01:18:46.911 345 11367.18 31.71 56909.71 88888.00 2016-12-10 01:18:47.411 345 11367.16 31.78 56909.67 88888.00 2016-12-10 01:18:47.911 345 11367.12 31.71 56909.61 88888.00 2016-12-10 01:18:48.411 345 11367.11 31.61 56909.56 88888.00 2016-12-10 01:18:48.911 345 11367.09 31.57 56909.52 88888.00 2016-12-10 01:18:49.411 345 11367.11 31.45 56909.48 88888.00 2016-12-10 01:18:49.911 345 11367.05 31.36 56909.48 88888.00 2016-12-10 01:18:50.411 345 11367.01 31.57 56909.41 88888.00 2016-12-10 01:18:50.911 345 11367.00 32.00 56909.40 88888.00 2016-12-10 01:18:51.411 345 11366.93 31.76 56909.42 88888.00 2016-12-10 01:18:51.911 345 11366.88 31.64 56909.46 88888.00 2016-12-10 01:18:52.411 345 11366.91 31.74 56909.40 88888.00 2016-12-10 01:18:52.911 345 11366.90 31.52 56909.39 88888.00 2016-12-10 01:18:53.411 345 11366.87 31.47 56909.35 88888.00 2016-12-10 01:18:53.911 345 11366.84 31.54 56909.34 88888.00 2016-12-10 01:18:54.411 345 11366.86 31.55 56909.28 88888.00 2016-12-10 01:18:54.911 345 11366.81 31.48 56909.23 88888.00 2016-12-10 01:18:55.411 345 11366.76 31.43 56909.20 88888.00 2016-12-10 01:18:55.911 345 11366.82 31.21 56909.14 88888.00 2016-12-10 01:18:56.411 345 11366.80 30.86 56909.10 88888.00 2016-12-10 01:18:56.911 345 11366.77 30.68 56909.06 88888.00 2016-12-10 01:18:57.411 345 11366.81 30.62 56908.98 88888.00 2016-12-10 01:18:57.911 345 11366.82 30.54 56908.95 88888.00 2016-12-10 01:18:58.411 345 11366.76 30.52 56908.93 88888.00 2016-12-10 01:18:58.911 345 11366.74 30.48 56908.98 88888.00 2016-12-10 01:18:59.411 345 11366.74 30.41 56908.97 88888.00 2016-12-10 01:18:59.911 345 11366.63 30.36 56908.89 88888.00 2016-12-10 01:19:00.411 345 11366.61 30.30 56908.94 88888.00 2016-12-10 01:19:00.911 345 11366.65 30.72 56908.97 88888.00 2016-12-10 01:19:01.411 345 11366.55 31.07 56908.94 88888.00 2016-12-10 01:19:01.911 345 11366.47 30.50 56908.91 88888.00 2016-12-10 01:19:02.411 345 11366.46 30.47 56908.90 88888.00 2016-12-10 01:19:02.911 345 11366.35 30.77 56908.87 88888.00 2016-12-10 01:19:03.411 345 11366.26 30.41 56908.84 88888.00 2016-12-10 01:19:03.911 345 11366.32 30.08 56908.85 88888.00 2016-12-10 01:19:04.411 345 11366.27 30.22 56908.90 88888.00 2016-12-10 01:19:04.911 345 11366.13 30.84 56908.91 88888.00 2016-12-10 01:19:05.411 345 11366.13 30.72 56908.98 88888.00 2016-12-10 01:19:05.911 345 11366.13 30.33 56909.01 88888.00 2016-12-10 01:19:06.411 345 11366.04 29.91 56909.01 88888.00 2016-12-10 01:19:06.911 345 11365.99 29.78 56909.04 88888.00 2016-12-10 01:19:07.411 345 11365.96 29.70 56909.08 88888.00 2016-12-10 01:19:07.911 345 11365.87 29.70 56909.14 88888.00 2016-12-10 01:19:08.411 345 11365.85 29.68 56909.15 88888.00 2016-12-10 01:19:08.911 345 11365.89 29.78 56909.17 88888.00 2016-12-10 01:19:09.411 345 11365.82 30.08 56909.20 88888.00 2016-12-10 01:19:09.911 345 11365.77 30.12 56909.23 88888.00 2016-12-10 01:19:10.411 345 11365.72 29.95 56909.22 88888.00 2016-12-10 01:19:10.911 345 11365.66 29.62 56909.22 88888.00 2016-12-10 01:19:11.411 345 11365.58 29.61 56909.27 88888.00 2016-12-10 01:19:11.911 345 11365.56 30.05 56909.34 88888.00 2016-12-10 01:19:12.411 345 11365.51 29.71 56909.38 88888.00 2016-12-10 01:19:12.911 345 11365.41 29.91 56909.39 88888.00 2016-12-10 01:19:13.411 345 11365.43 29.91 56909.41 88888.00 2016-12-10 01:19:13.911 345 11365.43 30.06 56909.45 88888.00 2016-12-10 01:19:14.411 345 11365.34 29.99 56909.43 88888.00 2016-12-10 01:19:14.911 345 11365.29 30.21 56909.46 88888.00 2016-12-10 01:19:15.411 345 11365.30 30.28 56909.51 88888.00 2016-12-10 01:19:15.911 345 11365.20 30.22 56909.58 88888.00 2016-12-10 01:19:16.411 345 11365.12 30.22 56909.58 88888.00 2016-12-10 01:19:16.911 345 11365.13 30.19 56909.61 88888.00 2016-12-10 01:19:17.411 345 11365.08 29.74 56909.64 88888.00 2016-12-10 01:19:17.911 345 11365.01 29.27 56909.65 88888.00 2016-12-10 01:19:18.411 345 11365.00 29.14 56909.70 88888.00 2016-12-10 01:19:18.911 345 11364.96 28.96 56909.77 88888.00 2016-12-10 01:19:19.411 345 11364.89 29.28 56909.85 88888.00 2016-12-10 01:19:19.911 345 11364.87 29.20 56909.88 88888.00 2016-12-10 01:19:20.411 345 11364.85 29.06 56909.93 88888.00 2016-12-10 01:19:20.911 345 11364.78 29.41 56909.98 88888.00 2016-12-10 01:19:21.411 345 11364.74 29.40 56910.05 88888.00 2016-12-10 01:19:21.911 345 11364.67 29.28 56910.12 88888.00 2016-12-10 01:19:22.411 345 11364.57 28.96 56910.17 88888.00 2016-12-10 01:19:22.911 345 11364.50 29.17 56910.22 88888.00 2016-12-10 01:19:23.411 345 11364.50 29.40 56910.23 88888.00 2016-12-10 01:19:23.911 345 11364.48 29.26 56910.30 88888.00 2016-12-10 01:19:24.411 345 11364.46 28.94 56910.31 88888.00 2016-12-10 01:19:24.911 345 11364.50 28.87 56910.35 88888.00 2016-12-10 01:19:25.411 345 11364.46 29.00 56910.39 88888.00 2016-12-10 01:19:25.911 345 11364.41 28.82 56910.36 88888.00 2016-12-10 01:19:26.411 345 11364.40 28.78 56910.42 88888.00 2016-12-10 01:19:26.911 345 11364.41 28.86 56910.47 88888.00 2016-12-10 01:19:27.411 345 11364.41 29.19 56910.51 88888.00 2016-12-10 01:19:27.911 345 11364.41 28.93 56910.58 88888.00 2016-12-10 01:19:28.411 345 11364.43 28.82 56910.62 88888.00 2016-12-10 01:19:28.911 345 11364.38 29.37 56910.64 88888.00 2016-12-10 01:19:29.411 345 11364.38 29.20 56910.63 88888.00 2016-12-10 01:19:29.911 345 11364.43 28.85 56910.62 88888.00 2016-12-10 01:19:30.411 345 11364.40 28.84 56910.68 88888.00 2016-12-10 01:19:30.911 345 11364.40 29.11 56910.80 88888.00 2016-12-10 01:19:31.411 345 11364.48 29.36 56910.79 88888.00 2016-12-10 01:19:31.911 345 11364.48 29.44 56910.83 88888.00 2016-12-10 01:19:32.411 345 11364.45 29.45 56910.84 88888.00 2016-12-10 01:19:32.911 345 11364.44 29.44 56910.87 88888.00 2016-12-10 01:19:33.411 345 11364.50 29.47 56910.90 88888.00 2016-12-10 01:19:33.911 345 11364.48 29.32 56910.92 88888.00 2016-12-10 01:19:34.411 345 11364.50 29.40 56910.96 88888.00 2016-12-10 01:19:34.911 345 11364.52 29.41 56910.94 88888.00 2016-12-10 01:19:35.411 345 11364.45 29.07 56910.95 88888.00 2016-12-10 01:19:35.911 345 11364.41 28.91 56910.99 88888.00 2016-12-10 01:19:36.411 345 11364.40 28.82 56911.07 88888.00 2016-12-10 01:19:36.911 345 11364.37 28.79 56911.15 88888.00 2016-12-10 01:19:37.411 345 11364.39 28.83 56911.22 88888.00 2016-12-10 01:19:37.911 345 11364.41 28.82 56911.26 88888.00 2016-12-10 01:19:38.411 345 11364.37 28.77 56911.27 88888.00 2016-12-10 01:19:38.911 345 11364.31 28.77 56911.42 88888.00 2016-12-10 01:19:39.411 345 11364.36 28.77 56911.46 88888.00 2016-12-10 01:19:39.911 345 11364.33 28.87 56911.42 88888.00 2016-12-10 01:19:40.411 345 11364.24 29.17 56911.46 88888.00 2016-12-10 01:19:40.911 345 11364.25 29.21 56911.58 88888.00 2016-12-10 01:19:41.411 345 11364.24 29.32 56911.57 88888.00 2016-12-10 01:19:41.911 345 11364.18 29.14 56911.55 88888.00 2016-12-10 01:19:42.411 345 11364.13 29.34 56911.59 88888.00 2016-12-10 01:19:42.911 345 11364.10 28.99 56911.67 88888.00 2016-12-10 01:19:43.411 345 11364.03 28.62 56911.66 88888.00 2016-12-10 01:19:43.911 345 11363.98 28.51 56911.64 88888.00 2016-12-10 01:19:44.411 345 11364.02 28.49 56911.78 88888.00 2016-12-10 01:19:44.911 345 11363.96 28.43 56911.78 88888.00 2016-12-10 01:19:45.411 345 11363.88 28.45 56911.76 88888.00 2016-12-10 01:19:45.911 345 11363.89 28.43 56911.80 88888.00 2016-12-10 01:19:46.411 345 11363.89 28.38 56911.85 88888.00 2016-12-10 01:19:46.911 345 11363.82 28.76 56911.87 88888.00 2016-12-10 01:19:47.411 345 11363.77 28.78 56911.95 88888.00 2016-12-10 01:19:47.911 345 11363.82 28.98 56911.96 88888.00 2016-12-10 01:19:48.411 345 11363.74 29.24 56911.95 88888.00 2016-12-10 01:19:48.911 345 11363.67 29.27 56912.04 88888.00 2016-12-10 01:19:49.411 345 11363.60 29.17 56912.12 88888.00 2016-12-10 01:19:49.911 345 11363.56 28.59 56912.17 88888.00 2016-12-10 01:19:50.411 345 11363.56 28.60 56912.19 88888.00 2016-12-10 01:19:50.911 345 11363.56 28.41 56912.22 88888.00 2016-12-10 01:19:51.411 345 11363.49 28.24 56912.29 88888.00 2016-12-10 01:19:51.911 345 11363.42 28.11 56912.36 88888.00 2016-12-10 01:19:52.411 345 11363.36 28.05 56912.46 88888.00 2016-12-10 01:19:52.911 345 11363.30 28.05 56912.49 88888.00 2016-12-10 01:19:53.411 345 11363.28 27.95 56912.50 88888.00 2016-12-10 01:19:53.911 345 11363.22 27.95 56912.54 88888.00 2016-12-10 01:19:54.411 345 11363.25 27.89 56912.62 88888.00 2016-12-10 01:19:54.911 345 11363.20 27.83 56912.72 88888.00 2016-12-10 01:19:55.411 345 11363.15 27.85 56912.75 88888.00 2016-12-10 01:19:55.911 345 11363.13 27.91 56912.80 88888.00 2016-12-10 01:19:56.411 345 11363.11 28.19 56912.88 88888.00 2016-12-10 01:19:56.911 345 11363.09 28.25 56912.99 88888.00 2016-12-10 01:19:57.411 345 11363.14 28.58 56913.02 88888.00 2016-12-10 01:19:57.911 345 11363.12 28.25 56913.11 88888.00 2016-12-10 01:19:58.411 345 11363.08 28.18 56913.19 88888.00 2016-12-10 01:19:58.911 345 11363.08 28.31 56913.27 88888.00 2016-12-10 01:19:59.411 345 11363.11 28.25 56913.27 88888.00 2016-12-10 01:19:59.911 345 11363.07 28.18 56913.28 88888.00 2016-12-10 01:20:00.411 345 11363.11 28.08 56913.36 88888.00 2016-12-10 01:20:00.911 345 11363.18 28.10 56913.43 88888.00 2016-12-10 01:20:01.411 345 11363.09 28.18 56913.52 88888.00 2016-12-10 01:20:01.911 345 11363.09 28.31 56913.60 88888.00 2016-12-10 01:20:02.411 345 11363.18 28.28 56913.63 88888.00 2016-12-10 01:20:02.911 345 11363.16 28.48 56913.69 88888.00 2016-12-10 01:20:03.411 345 11363.14 28.73 56913.79 88888.00 2016-12-10 01:20:03.911 345 11363.26 28.84 56913.83 88888.00 2016-12-10 01:20:04.411 345 11363.30 29.28 56913.84 88888.00 2016-12-10 01:20:04.911 345 11363.37 29.12 56913.89 88888.00 2016-12-10 01:20:05.411 345 11363.43 28.79 56913.90 88888.00 2016-12-10 01:20:05.911 345 11363.50 28.71 56913.95 88888.00 2016-12-10 01:20:06.411 345 11363.52 28.79 56914.03 88888.00 2016-12-10 01:20:06.911 345 11363.62 28.98 56914.08 88888.00 2016-12-10 01:20:07.411 345 11363.63 29.67 56914.20 88888.00 2016-12-10 01:20:07.911 345 11363.64 29.60 56914.22 88888.00 2016-12-10 01:20:08.411 345 11363.74 29.37 56914.17 88888.00 2016-12-10 01:20:08.911 345 11363.85 29.59 56914.22 88888.00 2016-12-10 01:20:09.411 345 11363.87 29.95 56914.27 88888.00 2016-12-10 01:20:09.911 345 11363.95 30.32 56914.29 88888.00 2016-12-10 01:20:10.411 345 11364.09 30.12 56914.31 88888.00 2016-12-10 01:20:10.911 345 11364.10 29.96 56914.34 88888.00 2016-12-10 01:20:11.411 345 11364.22 30.59 56914.35 88888.00 2016-12-10 01:20:11.911 345 11364.38 30.83 56914.30 88888.00 2016-12-10 01:20:12.411 345 11364.45 30.86 56914.30 88888.00 2016-12-10 01:20:12.911 345 11364.47 31.04 56914.34 88888.00 2016-12-10 01:20:13.411 345 11364.57 30.67 56914.31 88888.00 2016-12-10 01:20:13.911 345 11364.71 30.43 56914.31 88888.00 2016-12-10 01:20:14.411 345 11364.73 30.48 56914.33 88888.00 2016-12-10 01:20:14.911 345 11364.82 30.47 56914.28 88888.00 2016-12-10 01:20:15.411 345 11364.96 30.63 56914.26 88888.00 2016-12-10 01:20:15.911 345 11365.02 31.32 56914.30 88888.00 2016-12-10 01:20:16.411 345 11365.14 31.30 56914.33 88888.00 2016-12-10 01:20:16.911 345 11365.27 31.41 56914.31 88888.00 2016-12-10 01:20:17.411 345 11365.27 31.70 56914.29 88888.00 2016-12-10 01:20:17.911 345 11365.36 31.22 56914.29 88888.00 2016-12-10 01:20:18.411 345 11365.41 31.13 56914.33 88888.00 2016-12-10 01:20:18.911 345 11365.40 31.20 56914.33 88888.00 2016-12-10 01:20:19.411 345 11365.44 31.38 56914.35 88888.00 2016-12-10 01:20:19.911 345 11365.52 31.29 56914.34 88888.00 2016-12-10 01:20:20.411 345 11365.58 31.24 56914.33 88888.00 2016-12-10 01:20:20.911 345 11365.56 31.29 56914.37 88888.00 2016-12-10 01:20:21.411 345 11365.59 31.35 56914.45 88888.00 2016-12-10 01:20:21.911 345 11365.57 31.48 56914.48 88888.00 2016-12-10 01:20:22.411 345 11365.47 31.90 56914.52 88888.00 2016-12-10 01:20:22.911 345 11365.47 32.31 56914.55 88888.00 2016-12-10 01:20:23.411 345 11365.54 32.40 56914.53 88888.00 2016-12-10 01:20:23.911 345 11365.52 32.38 56914.54 88888.00 2016-12-10 01:20:24.411 345 11365.45 32.03 56914.60 88888.00 2016-12-10 01:20:24.911 345 11365.44 32.05 56914.66 88888.00 2016-12-10 01:20:25.411 345 11365.42 32.40 56914.77 88888.00 2016-12-10 01:20:25.911 345 11365.35 32.20 56914.79 88888.00 2016-12-10 01:20:26.411 345 11365.37 32.12 56914.81 88888.00 2016-12-10 01:20:26.911 345 11365.33 32.06 56914.88 88888.00 2016-12-10 01:20:27.411 345 11365.22 32.04 56915.00 88888.00 2016-12-10 01:20:27.911 345 11365.24 31.76 56915.05 88888.00 2016-12-10 01:20:28.411 345 11365.19 31.57 56915.11 88888.00 2016-12-10 01:20:28.911 345 11365.13 31.65 56915.23 88888.00 2016-12-10 01:20:29.411 345 11365.08 31.81 56915.35 88888.00 2016-12-10 01:20:29.911 345 11365.02 31.75 56915.43 88888.00 2016-12-10 01:20:30.411 345 11364.94 31.95 56915.48 88888.00 2016-12-10 01:20:30.911 345 11364.88 32.04 56915.51 88888.00 2016-12-10 01:20:31.411 345 11364.85 32.02 56915.58 88888.00 2016-12-10 01:20:31.911 345 11364.75 31.71 56915.65 88888.00 2016-12-10 01:20:32.411 345 11364.68 31.92 56915.83 88888.00 2016-12-10 01:20:32.911 345 11364.66 31.89 56915.90 88888.00 2016-12-10 01:20:33.411 345 11364.64 32.12 56915.95 88888.00 2016-12-10 01:20:33.911 345 11364.54 31.95 56916.06 88888.00 2016-12-10 01:20:34.411 345 11364.51 31.79 56916.13 88888.00 2016-12-10 01:20:34.911 345 11364.47 32.00 56916.12 88888.00 2016-12-10 01:20:35.411 345 11364.34 32.25 56916.17 88888.00 2016-12-10 01:20:35.911 345 11364.31 32.42 56916.27 88888.00 2016-12-10 01:20:36.411 345 11364.33 32.20 56916.33 88888.00 2016-12-10 01:20:36.911 345 11364.22 31.89 56916.40 88888.00 2016-12-10 01:20:37.411 345 11364.19 31.81 56916.49 88888.00 2016-12-10 01:20:37.911 345 11364.19 31.81 56916.57 88888.00 2016-12-10 01:20:38.411 345 11364.12 31.81 56916.60 88888.00 2016-12-10 01:20:38.911 345 11364.11 32.13 56916.66 88888.00 2016-12-10 01:20:39.411 345 11364.11 32.80 56916.70 88888.00 2016-12-10 01:20:39.911 345 11364.08 32.95 56916.78 88888.00 2016-12-10 01:20:40.411 345 11364.01 33.06 56916.86 88888.00 2016-12-10 01:20:40.911 345 11363.97 33.08 56916.93 88888.00 2016-12-10 01:20:41.411 345 11363.92 33.11 56917.02 88888.00 2016-12-10 01:20:41.911 345 11363.88 33.15 56917.06 88888.00 2016-12-10 01:20:42.411 345 11363.91 33.18 56917.15 88888.00 2016-12-10 01:20:42.911 345 11363.87 33.19 56917.18 88888.00 2016-12-10 01:20:43.411 345 11363.77 33.24 56917.24 88888.00 2016-12-10 01:20:43.911 345 11363.76 33.25 56917.29 88888.00 2016-12-10 01:20:44.411 345 11363.70 32.87 56917.31 88888.00 2016-12-10 01:20:44.911 345 11363.60 32.45 56917.35 88888.00 2016-12-10 01:20:45.411 345 11363.52 32.64 56917.45 88888.00 2016-12-10 01:20:45.911 345 11363.54 32.75 56917.53 88888.00 2016-12-10 01:20:46.411 345 11363.47 32.91 56917.57 88888.00 2016-12-10 01:20:46.911 345 11363.37 32.75 56917.64 88888.00 2016-12-10 01:20:47.411 345 11363.37 33.12 56917.71 88888.00 2016-12-10 01:20:47.911 345 11363.28 33.19 56917.79 88888.00 2016-12-10 01:20:48.411 345 11363.20 33.02 56917.83 88888.00 2016-12-10 01:20:48.911 345 11363.15 33.08 56917.92 88888.00 2016-12-10 01:20:49.411 345 11363.09 32.97 56917.98 88888.00 2016-12-10 01:20:49.911 345 11362.98 33.00 56918.03 88888.00 2016-12-10 01:20:50.411 345 11362.90 33.11 56918.08 88888.00 2016-12-10 01:20:50.911 345 11362.85 32.74 56918.14 88888.00 2016-12-10 01:20:51.411 345 11362.79 32.83 56918.20 88888.00 2016-12-10 01:20:51.911 345 11362.72 32.98 56918.26 88888.00 2016-12-10 01:20:52.411 345 11362.65 33.08 56918.33 88888.00 2016-12-10 01:20:52.911 345 11362.51 33.22 56918.45 88888.00 2016-12-10 01:20:53.411 345 11362.38 33.19 56918.48 88888.00 2016-12-10 01:20:53.911 345 11362.41 32.99 56918.54 88888.00 2016-12-10 01:20:54.411 345 11362.35 33.05 56918.58 88888.00 2016-12-10 01:20:54.911 345 11362.24 33.06 56918.64 88888.00 2016-12-10 01:20:55.411 345 11362.17 32.92 56918.76 88888.00 2016-12-10 01:20:55.911 345 11362.11 33.15 56918.86 88888.00 2016-12-10 01:20:56.411 345 11362.01 33.08 56918.89 88888.00 2016-12-10 01:20:56.911 345 11361.95 32.78 56918.96 88888.00 2016-12-10 01:20:57.411 345 11361.89 32.61 56919.03 88888.00 2016-12-10 01:20:57.911 345 11361.81 32.93 56919.05 88888.00 2016-12-10 01:20:58.411 345 11361.76 32.52 56919.09 88888.00 2016-12-10 01:20:58.911 345 11361.66 32.60 56919.16 88888.00 2016-12-10 01:20:59.412 345 11361.54 33.25 56919.22 88888.00 2016-12-10 01:20:59.912 345 11361.48 33.38 56919.29 88888.00 2016-12-10 01:21:00.412 345 11361.45 33.36 56919.35 88888.00 2016-12-10 01:21:00.912 345 11361.37 33.35 56919.40 88888.00 2016-12-10 01:21:01.412 345 11361.34 33.07 56919.43 88888.00 2016-12-10 01:21:01.912 345 11361.34 32.84 56919.50 88888.00 2016-12-10 01:21:02.412 345 11361.31 33.24 56919.54 88888.00 2016-12-10 01:21:02.912 345 11361.23 33.21 56919.55 88888.00 2016-12-10 01:21:03.412 345 11361.18 33.12 56919.56 88888.00 2016-12-10 01:21:03.912 345 11361.10 32.95 56919.60 88888.00 2016-12-10 01:21:04.412 345 11361.00 32.79 56919.69 88888.00 2016-12-10 01:21:04.912 345 11360.95 32.63 56919.70 88888.00 2016-12-10 01:21:05.412 345 11360.96 33.02 56919.76 88888.00 2016-12-10 01:21:05.912 345 11360.93 32.90 56919.80 88888.00 2016-12-10 01:21:06.412 345 11360.89 32.92 56919.85 88888.00 2016-12-10 01:21:06.912 345 11360.85 33.08 56919.81 88888.00 2016-12-10 01:21:07.412 345 11360.81 33.17 56919.89 88888.00 2016-12-10 01:21:07.912 345 11360.70 33.14 56919.89 88888.00 2016-12-10 01:21:08.412 345 11360.70 33.04 56919.87 88888.00 2016-12-10 01:21:08.912 345 11360.71 33.01 56919.91 88888.00 2016-12-10 01:21:09.412 345 11360.66 33.01 56919.92 88888.00 2016-12-10 01:21:09.912 345 11360.56 33.07 56919.93 88888.00 2016-12-10 01:21:10.412 345 11360.56 33.01 56919.94 88888.00 2016-12-10 01:21:10.912 345 11360.51 33.12 56919.98 88888.00 2016-12-10 01:21:11.412 345 11360.45 32.85 56919.99 88888.00 2016-12-10 01:21:11.912 345 11360.48 32.59 56919.99 88888.00 2016-12-10 01:21:12.412 345 11360.41 32.56 56919.94 88888.00 2016-12-10 01:21:12.912 345 11360.31 32.54 56919.93 88888.00 2016-12-10 01:21:13.412 345 11360.35 32.54 56919.94 88888.00 2016-12-10 01:21:13.912 345 11360.29 32.57 56919.93 88888.00 2016-12-10 01:21:14.412 345 11360.24 32.59 56919.89 88888.00 2016-12-10 01:21:14.912 345 11360.29 32.59 56919.91 88888.00 2016-12-10 01:21:15.412 345 11360.23 32.59 56919.86 88888.00 2016-12-10 01:21:15.912 345 11360.15 32.59 56919.86 88888.00 2016-12-10 01:21:16.412 345 11360.13 32.65 56919.86 88888.00 2016-12-10 01:21:16.912 345 11360.19 32.61 56919.80 88888.00 2016-12-10 01:21:17.412 345 11360.12 32.59 56919.80 88888.00 2016-12-10 01:21:17.912 345 11360.10 32.67 56919.75 88888.00 2016-12-10 01:21:18.412 345 11360.10 32.71 56919.68 88888.00 2016-12-10 01:21:18.912 345 11360.02 33.14 56919.63 88888.00 2016-12-10 01:21:19.412 345 11360.01 33.56 56919.59 88888.00 2016-12-10 01:21:19.912 345 11359.99 33.53 56919.56 88888.00 2016-12-10 01:21:20.412 345 11359.94 32.86 56919.49 88888.00 2016-12-10 01:21:20.912 345 11359.93 33.06 56919.41 88888.00 2016-12-10 01:21:21.412 345 11359.87 33.09 56919.36 88888.00 2016-12-10 01:21:21.912 345 11359.86 33.51 56919.30 88888.00 2016-12-10 01:21:22.412 345 11359.84 33.63 56919.15 88888.00 2016-12-10 01:21:22.912 345 11359.82 33.21 56919.05 88888.00 2016-12-10 01:21:23.412 345 11359.81 32.68 56919.02 88888.00 2016-12-10 01:21:23.912 345 11359.73 32.60 56919.02 88888.00 2016-12-10 01:21:24.412 345 11359.64 32.63 56919.01 88888.00 2016-12-10 01:21:24.912 345 11359.64 32.58 56918.92 88888.00 2016-12-10 01:21:25.412 345 11359.57 32.57 56918.76 88888.00 2016-12-10 01:21:25.912 345 11359.59 32.57 56918.61 88888.00 2016-12-10 01:21:26.412 345 11359.60 32.57 56918.51 88888.00 2016-12-10 01:21:26.912 345 11359.54 32.59 56918.45 88888.00 2016-12-10 01:21:27.412 345 11359.54 32.59 56918.41 88888.00 2016-12-10 01:21:27.912 345 11359.50 32.86 56918.27 88888.00 2016-12-10 01:21:28.412 345 11359.40 32.84 56918.22 88888.00 2016-12-10 01:21:28.912 345 11359.36 32.73 56918.11 88888.00 2016-12-10 01:21:29.412 345 11359.30 32.97 56918.03 88888.00 2016-12-10 01:21:29.912 345 11359.24 32.74 56917.99 88888.00 2016-12-10 01:21:30.412 345 11359.11 32.58 56917.90 88888.00 2016-12-10 01:21:30.912 345 11359.10 32.88 56917.81 88888.00 2016-12-10 01:21:31.412 345 11359.12 33.00 56917.70 88888.00 2016-12-10 01:21:31.912 345 11359.05 33.04 56917.58 88888.00 2016-12-10 01:21:32.412 345 11358.96 33.08 56917.54 88888.00 2016-12-10 01:21:32.912 345 11358.94 33.01 56917.44 88888.00 2016-12-10 01:21:33.412 345 11358.83 32.58 56917.28 88888.00 2016-12-10 01:21:33.912 345 11358.75 32.37 56917.23 88888.00 2016-12-10 01:21:34.412 345 11358.71 32.40 56917.16 88888.00 2016-12-10 01:21:34.912 345 11358.62 32.37 56917.10 88888.00 2016-12-10 01:21:35.412 345 11358.53 32.33 56917.04 88888.00 2016-12-10 01:21:35.912 345 11358.54 32.77 56916.98 88888.00 2016-12-10 01:21:36.412 345 11358.49 33.14 56916.91 88888.00 2016-12-10 01:21:36.912 345 11358.35 32.58 56916.79 88888.00 2016-12-10 01:21:37.412 345 11358.28 32.33 56916.72 88888.00 2016-12-10 01:21:37.912 345 11358.31 32.27 56916.64 88888.00 2016-12-10 01:21:38.412 345 11358.21 32.20 56916.58 88888.00 2016-12-10 01:21:38.912 345 11358.18 32.18 56916.52 88888.00 2016-12-10 01:21:39.412 345 11358.14 32.20 56916.45 88888.00 2016-12-10 01:21:39.912 345 11358.02 32.20 56916.35 88888.00 2016-12-10 01:21:40.412 345 11357.97 32.22 56916.32 88888.00 2016-12-10 01:21:40.912 345 11357.95 32.26 56916.27 88888.00 2016-12-10 01:21:41.412 345 11357.87 32.22 56916.16 88888.00 2016-12-10 01:21:41.912 345 11357.73 32.23 56916.06 88888.00 2016-12-10 01:21:42.412 345 11357.78 32.60 56916.06 88888.00 2016-12-10 01:21:42.912 345 11357.76 32.66 56916.01 88888.00 2016-12-10 01:21:43.412 345 11357.67 32.64 56915.88 88888.00 2016-12-10 01:21:43.912 345 11357.67 32.54 56915.81 88888.00 2016-12-10 01:21:44.412 345 11357.60 33.00 56915.74 88888.00 2016-12-10 01:21:44.912 345 11357.52 32.83 56915.70 88888.00 2016-12-10 01:21:45.412 345 11357.50 32.94 56915.65 88888.00 2016-12-10 01:21:45.912 345 11357.48 32.92 56915.55 88888.00 2016-12-10 01:21:46.412 345 11357.42 32.87 56915.40 88888.00 2016-12-10 01:21:46.912 345 11357.39 32.60 56915.29 88888.00 2016-12-10 01:21:47.412 345 11357.39 33.04 56915.20 88888.00 2016-12-10 01:21:47.912 345 11357.34 33.11 56915.11 88888.00 2016-12-10 01:21:48.412 345 11357.31 32.93 56915.03 88888.00 2016-12-10 01:21:48.912 345 11357.35 32.90 56914.94 88888.00 2016-12-10 01:21:49.412 345 11357.29 32.87 56914.84 88888.00 2016-12-10 01:21:49.912 345 11357.25 32.99 56914.77 88888.00 2016-12-10 01:21:50.412 345 11357.29 32.87 56914.65 88888.00 2016-12-10 01:21:50.912 345 11357.24 32.67 56914.48 88888.00 2016-12-10 01:21:51.412 345 11357.21 33.25 56914.36 88888.00 2016-12-10 01:21:51.912 345 11357.23 33.46 56914.28 88888.00 2016-12-10 01:21:52.412 345 11357.27 33.40 56914.16 88888.00 2016-12-10 01:21:52.912 345 11357.24 32.75 56914.07 88888.00 2016-12-10 01:21:53.412 345 11357.21 32.61 56913.97 88888.00 2016-12-10 01:21:53.912 345 11357.28 32.63 56913.79 88888.00 2016-12-10 01:21:54.412 345 11357.23 32.77 56913.60 88888.00 2016-12-10 01:21:54.912 345 11357.21 33.22 56913.44 88888.00 2016-12-10 01:21:55.412 345 11357.22 32.80 56913.30 88888.00 2016-12-10 01:21:55.912 345 11357.23 32.63 56913.20 88888.00 2016-12-10 01:21:56.412 345 11357.15 32.60 56913.02 88888.00 2016-12-10 01:21:56.912 345 11357.15 32.63 56912.89 88888.00 2016-12-10 01:21:57.412 345 11357.15 32.64 56912.82 88888.00 2016-12-10 01:21:57.912 345 11357.14 32.64 56912.68 88888.00 2016-12-10 01:21:58.412 345 11357.14 32.63 56912.60 88888.00 2016-12-10 01:21:58.912 345 11357.09 32.57 56912.51 88888.00 2016-12-10 01:21:59.412 345 11357.00 32.53 56912.38 88888.00 2016-12-10 01:21:59.912 345 11356.96 32.56 56912.23 88888.00 2016-12-10 01:22:00.412 345 11356.95 32.58 56912.12 88888.00 2016-12-10 01:22:00.912 345 11356.90 32.52 56911.99 88888.00 2016-12-10 01:22:01.412 345 11356.85 32.72 56911.85 88888.00 2016-12-10 01:22:01.912 345 11356.82 32.63 56911.76 88888.00 2016-12-10 01:22:02.412 345 11356.80 32.43 56911.60 88888.00 2016-12-10 01:22:02.912 345 11356.66 32.36 56911.45 88888.00 2016-12-10 01:22:03.412 345 11356.61 32.30 56911.33 88888.00 2016-12-10 01:22:03.912 345 11356.60 32.25 56911.26 88888.00 2016-12-10 01:22:04.412 345 11356.54 32.27 56911.16 88888.00 2016-12-10 01:22:04.912 345 11356.53 32.24 56911.06 88888.00 2016-12-10 01:22:05.412 345 11356.48 32.15 56910.95 88888.00 2016-12-10 01:22:05.912 345 11356.37 32.08 56910.90 88888.00 2016-12-10 01:22:06.412 345 11356.26 32.00 56910.82 88888.00 2016-12-10 01:22:06.912 345 11356.24 31.93 56910.70 88888.00 2016-12-10 01:22:07.412 345 11356.16 31.84 56910.62 88888.00 2016-12-10 01:22:07.912 345 11356.07 31.84 56910.52 88888.00 2016-12-10 01:22:08.412 345 11356.06 31.82 56910.42 88888.00 2016-12-10 01:22:08.912 345 11356.03 31.76 56910.41 88888.00 2016-12-10 01:22:09.412 345 11355.95 31.78 56910.32 88888.00 2016-12-10 01:22:09.912 345 11355.86 31.75 56910.22 88888.00 2016-12-10 01:22:10.412 345 11355.79 31.64 56910.11 88888.00 2016-12-10 01:22:10.912 345 11355.72 31.77 56910.05 88888.00 2016-12-10 01:22:11.412 345 11355.71 32.37 56910.02 88888.00 2016-12-10 01:22:11.912 345 11355.68 32.34 56910.00 88888.00 2016-12-10 01:22:12.412 345 11355.60 31.70 56909.93 88888.00 2016-12-10 01:22:12.912 345 11355.55 31.38 56909.92 88888.00 2016-12-10 01:22:13.412 345 11355.54 31.31 56909.87 88888.00 2016-12-10 01:22:13.912 345 11355.40 31.28 56909.86 88888.00 2016-12-10 01:22:14.412 345 11355.30 31.20 56909.83 88888.00 2016-12-10 01:22:14.912 345 11355.27 31.16 56909.79 88888.00 2016-12-10 01:22:15.412 345 11355.19 31.13 56909.75 88888.00 2016-12-10 01:22:15.912 345 11355.07 31.64 56909.75 88888.00 2016-12-10 01:22:16.412 345 11355.08 32.02 56909.73 88888.00 2016-12-10 01:22:16.912 345 11355.00 32.04 56909.74 88888.00 2016-12-10 01:22:17.412 345 11354.94 31.35 56909.77 88888.00 2016-12-10 01:22:17.912 345 11354.87 31.02 56909.74 88888.00 2016-12-10 01:22:18.412 345 11354.80 30.91 56909.71 88888.00 2016-12-10 01:22:18.912 345 11354.71 30.87 56909.71 88888.00 2016-12-10 01:22:19.412 345 11354.67 30.83 56909.68 88888.00 2016-12-10 01:22:19.912 345 11354.63 30.80 56909.67 88888.00 2016-12-10 01:22:20.412 345 11354.57 31.07 56909.70 88888.00 2016-12-10 01:22:20.912 345 11354.54 31.65 56909.70 88888.00 2016-12-10 01:22:21.412 345 11354.49 31.76 56909.72 88888.00 2016-12-10 01:22:21.912 345 11354.42 31.71 56909.67 88888.00 2016-12-10 01:22:22.412 345 11354.36 31.09 56909.66 88888.00 2016-12-10 01:22:22.912 345 11354.38 30.66 56909.66 88888.00 2016-12-10 01:22:23.412 345 11354.31 30.61 56909.64 88888.00 2016-12-10 01:22:23.912 345 11354.21 30.60 56909.62 88888.00 2016-12-10 01:22:24.412 345 11354.19 30.54 56909.61 88888.00 2016-12-10 01:22:24.912 345 11354.16 30.50 56909.58 88888.00 2016-12-10 01:22:25.412 345 11354.07 30.48 56909.59 88888.00 2016-12-10 01:22:25.912 345 11354.01 30.47 56909.55 88888.00 2016-12-10 01:22:26.412 345 11354.03 30.47 56909.54 88888.00 2016-12-10 01:22:26.912 345 11353.95 30.46 56909.49 88888.00 2016-12-10 01:22:27.412 345 11353.88 30.41 56909.47 88888.00 2016-12-10 01:22:27.912 345 11353.85 30.38 56909.45 88888.00 2016-12-10 01:22:28.412 345 11353.84 30.39 56909.41 88888.00 2016-12-10 01:22:28.912 345 11353.82 30.39 56909.40 88888.00 2016-12-10 01:22:29.412 345 11353.81 30.39 56909.38 88888.00 2016-12-10 01:22:29.912 345 11353.74 30.36 56909.35 88888.00 2016-12-10 01:22:30.412 345 11353.69 30.32 56909.30 88888.00 2016-12-10 01:22:30.912 345 11353.71 30.30 56909.27 88888.00 2016-12-10 01:22:31.412 345 11353.75 30.29 56909.23 88888.00 2016-12-10 01:22:31.912 345 11353.70 30.35 56909.20 88888.00 2016-12-10 01:22:32.412 345 11353.68 31.07 56909.19 88888.00 2016-12-10 01:22:32.912 345 11353.68 31.35 56909.15 88888.00 2016-12-10 01:22:33.412 345 11353.61 31.13 56909.09 88888.00 2016-12-10 01:22:33.912 345 11353.60 30.50 56909.06 88888.00 2016-12-10 01:22:34.412 345 11353.63 30.96 56909.00 88888.00 2016-12-10 01:22:34.912 345 11353.61 31.34 56908.91 88888.00 2016-12-10 01:22:35.412 345 11353.60 31.40 56908.84 88888.00 2016-12-10 01:22:35.912 345 11353.66 31.43 56908.74 88888.00 2016-12-10 01:22:36.412 345 11353.68 31.32 56908.64 88888.00 2016-12-10 01:22:36.912 345 11353.67 31.30 56908.55 88888.00 2016-12-10 01:22:37.412 345 11353.70 31.31 56908.48 88888.00 2016-12-10 01:22:37.912 345 11353.70 31.28 56908.39 88888.00 2016-12-10 01:22:38.412 345 11353.69 31.28 56908.27 88888.00 2016-12-10 01:22:38.912 345 11353.68 31.30 56908.20 88888.00 2016-12-10 01:22:39.412 345 11353.71 31.27 56908.10 88888.00 2016-12-10 01:22:39.912 345 11353.70 31.09 56908.00 88888.00 2016-12-10 01:22:40.412 345 11353.67 31.18 56907.93 88888.00 2016-12-10 01:22:40.912 345 11353.66 31.13 56907.82 88888.00 2016-12-10 01:22:41.412 345 11353.61 30.75 56907.78 88888.00 2016-12-10 01:22:41.912 345 11353.59 30.18 56907.66 88888.00 2016-12-10 01:22:42.412 345 11353.60 29.96 56907.55 88888.00 2016-12-10 01:22:42.912 345 11353.61 29.96 56907.43 88888.00 2016-12-10 01:22:43.412 345 11353.56 29.96 56907.35 88888.00 2016-12-10 01:22:43.912 345 11353.59 29.85 56907.27 88888.00 2016-12-10 01:22:44.412 345 11353.56 29.80 56907.15 88888.00 2016-12-10 01:22:44.912 345 11353.49 29.77 56907.02 88888.00 2016-12-10 01:22:45.412 345 11353.43 29.74 56906.96 88888.00 2016-12-10 01:22:45.912 345 11353.45 29.73 56906.82 88888.00 2016-12-10 01:22:46.412 345 11353.38 29.68 56906.71 88888.00 2016-12-10 01:22:46.912 345 11353.33 30.13 56906.59 88888.00 2016-12-10 01:22:47.412 345 11353.33 30.27 56906.50 88888.00 2016-12-10 01:22:47.912 345 11353.25 29.94 56906.40 88888.00 2016-12-10 01:22:48.412 345 11353.18 29.71 56906.35 88888.00 2016-12-10 01:22:48.912 345 11353.18 29.78 56906.24 88888.00 2016-12-10 01:22:49.412 345 11353.15 29.55 56906.11 88888.00 2016-12-10 01:22:49.912 345 11353.08 29.45 56906.06 88888.00 2016-12-10 01:22:50.412 345 11353.11 29.59 56906.00 88888.00 2016-12-10 01:22:50.912 345 11353.05 29.40 56905.83 88888.00 2016-12-10 01:22:51.412 345 11352.87 29.58 56905.74 88888.00 2016-12-10 01:22:51.912 345 11352.85 29.59 56905.69 88888.00 2016-12-10 01:22:52.412 345 11352.86 29.53 56905.66 88888.00 2016-12-10 01:22:52.912 345 11352.75 29.52 56905.61 88888.00 2016-12-10 01:22:53.412 345 11352.65 29.30 56905.55 88888.00 2016-12-10 01:22:53.912 345 11352.63 29.10 56905.49 88888.00 2016-12-10 01:22:54.412 345 11352.56 29.06 56905.40 88888.00 2016-12-10 01:22:54.912 345 11352.49 29.04 56905.27 88888.00 2016-12-10 01:22:55.412 345 11352.55 28.94 56905.18 88888.00 2016-12-10 01:22:55.912 345 11352.51 28.87 56905.13 88888.00 2016-12-10 01:22:56.412 345 11352.45 28.91 56905.05 88888.00 2016-12-10 01:22:56.912 345 11352.46 29.12 56904.93 88888.00 2016-12-10 01:22:57.412 345 11352.49 29.57 56904.84 88888.00 2016-12-10 01:22:57.912 345 11352.43 29.39 56904.78 88888.00 2016-12-10 01:22:58.412 345 11352.42 29.37 56904.72 88888.00 2016-12-10 01:22:58.912 345 11352.49 29.28 56904.58 88888.00 2016-12-10 01:22:59.412 345 11352.42 29.26 56904.48 88888.00 2016-12-10 01:22:59.912 345 11352.42 29.32 56904.38 88888.00 2016-12-10 01:23:00.412 345 11352.44 29.39 56904.36 88888.00 2016-12-10 01:23:00.912 345 11352.38 29.38 56904.32 88888.00 2016-12-10 01:23:01.412 345 11352.37 29.40 56904.19 88888.00 2016-12-10 01:23:01.912 345 11352.43 29.25 56904.08 88888.00 2016-12-10 01:23:02.412 345 11352.42 29.30 56903.99 88888.00 2016-12-10 01:23:02.912 345 11352.42 29.55 56903.90 88888.00 2016-12-10 01:23:03.412 345 11352.46 29.67 56903.81 88888.00 2016-12-10 01:23:03.912 345 11352.53 29.87 56903.68 88888.00 2016-12-10 01:23:04.412 345 11352.53 29.79 56903.67 88888.00 2016-12-10 01:23:04.912 345 11352.56 29.99 56903.59 88888.00 2016-12-10 01:23:05.412 345 11352.62 29.86 56903.43 88888.00 2016-12-10 01:23:05.912 345 11352.59 29.70 56903.35 88888.00 2016-12-10 01:23:06.412 345 11352.62 29.71 56903.25 88888.00 2016-12-10 01:23:06.912 345 11352.70 29.62 56903.16 88888.00 2016-12-10 01:23:07.412 345 11352.72 29.50 56903.06 88888.00 2016-12-10 01:23:07.912 345 11352.70 29.34 56902.94 88888.00 2016-12-10 01:23:08.412 345 11352.77 29.81 56902.86 88888.00 2016-12-10 01:23:08.912 345 11352.82 30.16 56902.77 88888.00 2016-12-10 01:23:09.412 345 11352.84 29.91 56902.67 88888.00 2016-12-10 01:23:09.912 345 11352.92 30.01 56902.56 88888.00 2016-12-10 01:23:10.412 345 11352.97 29.93 56902.50 88888.00 2016-12-10 01:23:10.912 345 11352.99 29.85 56902.40 88888.00 2016-12-10 01:23:11.412 345 11353.01 30.04 56902.24 88888.00 2016-12-10 01:23:11.912 345 11353.04 30.04 56902.16 88888.00 2016-12-10 01:23:12.412 345 11353.03 29.96 56902.08 88888.00 2016-12-10 01:23:12.912 345 11353.03 29.88 56902.03 88888.00 2016-12-10 01:23:13.412 345 11353.08 29.64 56901.95 88888.00 2016-12-10 01:23:13.912 345 11353.08 29.81 56901.87 88888.00 2016-12-10 01:23:14.412 345 11353.11 29.96 56901.78 88888.00 2016-12-10 01:23:14.912 345 11353.14 30.00 56901.68 88888.00 2016-12-10 01:23:15.412 345 11353.13 29.89 56901.58 88888.00 2016-12-10 01:23:15.912 345 11353.10 29.81 56901.49 88888.00 2016-12-10 01:23:16.412 345 11353.12 29.72 56901.43 88888.00 2016-12-10 01:23:16.912 345 11353.10 29.99 56901.33 88888.00 2016-12-10 01:23:17.412 345 11353.07 29.86 56901.23 88888.00 2016-12-10 01:23:17.912 345 11353.04 29.62 56901.14 88888.00 2016-12-10 01:23:18.412 345 11353.04 29.40 56901.13 88888.00 2016-12-10 01:23:18.912 345 11353.00 29.24 56901.12 88888.00 2016-12-10 01:23:19.412 345 11352.99 29.19 56901.06 88888.00 2016-12-10 01:23:19.912 345 11352.94 29.10 56900.99 88888.00 2016-12-10 01:23:20.412 345 11352.90 29.04 56900.95 88888.00 2016-12-10 01:23:20.912 345 11352.84 29.02 56900.93 88888.00 2016-12-10 01:23:21.412 345 11352.83 29.33 56900.97 88888.00 2016-12-10 01:23:21.912 345 11352.75 29.70 56900.94 88888.00 2016-12-10 01:23:22.412 345 11352.65 29.88 56900.91 88888.00 2016-12-10 01:23:22.912 345 11352.62 29.92 56900.92 88888.00 2016-12-10 01:23:23.412 345 11352.53 29.75 56900.91 88888.00 2016-12-10 01:23:23.912 345 11352.44 29.68 56900.89 88888.00 2016-12-10 01:23:24.413 345 11352.39 29.09 56900.86 88888.00 2016-12-10 01:23:24.913 345 11352.35 28.65 56900.92 88888.00 2016-12-10 01:23:25.413 345 11352.25 28.57 56900.98 88888.00 2016-12-10 01:23:25.913 345 11352.17 28.66 56901.01 88888.00 2016-12-10 01:23:26.413 345 11352.08 28.84 56901.05 88888.00 2016-12-10 01:23:26.913 345 11351.94 29.06 56901.05 88888.00 2016-12-10 01:23:27.413 345 11351.85 28.53 56901.11 88888.00 2016-12-10 01:23:27.913 345 11351.78 28.17 56901.14 88888.00 2016-12-10 01:23:28.413 345 11351.66 28.12 56901.20 88888.00 2016-12-10 01:23:28.913 345 11351.51 28.15 56901.25 88888.00 2016-12-10 01:23:29.413 345 11351.43 27.75 56901.32 88888.00 2016-12-10 01:23:29.913 345 11351.29 27.54 56901.36 88888.00 2016-12-10 01:23:30.413 345 11351.09 27.40 56901.40 88888.00 2016-12-10 01:23:30.913 345 11350.98 27.26 56901.50 88888.00 2016-12-10 01:23:31.413 345 11350.81 27.10 56901.62 88888.00 2016-12-10 01:23:31.913 345 11350.63 26.99 56901.74 88888.00 2016-12-10 01:23:32.413 345 11350.54 26.87 56901.85 88888.00 2016-12-10 01:23:32.913 345 11350.40 26.68 56901.97 88888.00 2016-12-10 01:23:33.413 345 11350.19 26.52 56902.09 88888.00 2016-12-10 01:23:33.913 345 11350.05 26.40 56902.22 88888.00 2016-12-10 01:23:34.413 345 11349.90 26.34 56902.34 88888.00 2016-12-10 01:23:34.913 345 11349.70 26.45 56902.48 88888.00 2016-12-10 01:23:35.413 345 11349.50 26.39 56902.62 88888.00 2016-12-10 01:23:35.913 345 11349.36 26.32 56902.78 88888.00 2016-12-10 01:23:36.413 345 11349.17 26.25 56902.93 88888.00 2016-12-10 01:23:36.913 345 11348.97 26.51 56903.07 88888.00 2016-12-10 01:23:37.413 345 11348.82 26.37 56903.24 88888.00 2016-12-10 01:23:37.913 345 11348.61 25.76 56903.43 88888.00 2016-12-10 01:23:38.413 345 11348.43 25.86 56903.59 88888.00 2016-12-10 01:23:38.913 345 11348.27 25.71 56903.73 88888.00 2016-12-10 01:23:39.413 345 11348.10 25.03 56903.96 88888.00 2016-12-10 01:23:39.913 345 11347.89 25.04 56904.12 88888.00 2016-12-10 01:23:40.413 345 11347.66 25.36 56904.26 88888.00 2016-12-10 01:23:40.913 345 11347.49 25.35 56904.42 88888.00 2016-12-10 01:23:41.413 345 11347.29 24.95 56904.67 88888.00 2016-12-10 01:23:41.913 345 11347.07 24.09 56904.93 88888.00 2016-12-10 01:23:42.413 345 11346.95 23.77 56905.16 88888.00 2016-12-10 01:23:42.913 345 11346.74 23.79 56905.30 88888.00 2016-12-10 01:23:43.413 345 11346.54 23.77 56905.53 88888.00 2016-12-10 01:23:43.913 345 11346.37 23.62 56905.73 88888.00 2016-12-10 01:23:44.413 345 11346.20 23.46 56905.94 88888.00 2016-12-10 01:23:44.913 345 11345.98 23.62 56906.11 88888.00 2016-12-10 01:23:45.413 345 11345.80 23.61 56906.32 88888.00 2016-12-10 01:23:45.913 345 11345.67 23.63 56906.54 88888.00 2016-12-10 01:23:46.413 345 11345.42 23.55 56906.76 88888.00 2016-12-10 01:23:46.913 345 11345.25 23.14 56906.95 88888.00 2016-12-10 01:23:47.413 345 11345.12 23.27 56907.18 88888.00 2016-12-10 01:23:47.913 345 11344.97 22.98 56907.39 88888.00 2016-12-10 01:23:48.413 345 11344.80 22.85 56907.57 88888.00 2016-12-10 01:23:48.913 345 11344.71 22.77 56907.76 88888.00 2016-12-10 01:23:49.413 345 11344.64 22.59 56907.94 88888.00 2016-12-10 01:23:49.913 345 11344.50 22.54 56908.11 88888.00 2016-12-10 01:23:50.413 345 11344.44 22.37 56908.32 88888.00 2016-12-10 01:23:50.913 345 11344.35 21.97 56908.46 88888.00 2016-12-10 01:23:51.413 345 11344.22 21.82 56908.57 88888.00 2016-12-10 01:23:51.913 345 11344.15 21.81 56908.70 88888.00 2016-12-10 01:23:52.413 345 11344.07 21.45 56908.82 88888.00 2016-12-10 01:23:52.913 345 11344.01 21.66 56908.95 88888.00 2016-12-10 01:23:53.413 345 11343.94 22.11 56909.13 88888.00 2016-12-10 01:23:53.913 345 11343.89 22.19 56909.25 88888.00 2016-12-10 01:23:54.413 345 11343.77 21.95 56909.33 88888.00 2016-12-10 01:23:54.913 345 11343.74 21.18 56909.39 88888.00 2016-12-10 01:23:55.413 345 11343.75 20.84 56909.47 88888.00 2016-12-10 01:23:55.913 345 11343.67 20.76 56909.61 88888.00 2016-12-10 01:23:56.413 345 11343.62 20.98 56909.71 88888.00 2016-12-10 01:23:56.913 345 11343.59 21.54 56909.75 88888.00 2016-12-10 01:23:57.413 345 11343.55 21.41 56909.83 88888.00 2016-12-10 01:23:57.913 345 11343.47 20.80 56909.91 88888.00 2016-12-10 01:23:58.413 345 11343.47 20.55 56909.98 88888.00 2016-12-10 01:23:58.913 345 11343.47 20.47 56910.02 88888.00 2016-12-10 01:23:59.413 345 11343.38 20.54 56910.05 88888.00 2016-12-10 01:23:59.913 345 11343.37 20.60 56910.11 88888.00 2016-12-10 01:24:00.413 345 11343.35 20.75 56910.12 88888.00 2016-12-10 01:24:00.913 345 11343.28 20.83 56910.19 88888.00 2016-12-10 01:24:01.413 345 11343.19 20.79 56910.30 88888.00 2016-12-10 01:24:01.913 345 11343.20 20.79 56910.31 88888.00 2016-12-10 01:24:02.413 345 11343.18 20.33 56910.36 88888.00 2016-12-10 01:24:02.913 345 11343.12 20.06 56910.43 88888.00 2016-12-10 01:24:03.413 345 11343.12 19.79 56910.50 88888.00 2016-12-10 01:24:03.913 345 11343.07 19.91 56910.56 88888.00 2016-12-10 01:24:04.413 345 11343.02 19.93 56910.60 88888.00 2016-12-10 01:24:04.913 345 11342.97 19.81 56910.65 88888.00 2016-12-10 01:24:05.413 345 11342.87 19.77 56910.71 88888.00 2016-12-10 01:24:05.913 345 11342.80 19.65 56910.80 88888.00 2016-12-10 01:24:06.413 345 11342.85 19.54 56910.93 88888.00 2016-12-10 01:24:06.913 345 11342.80 19.68 56910.99 88888.00 2016-12-10 01:24:07.413 345 11342.72 19.55 56911.06 88888.00 2016-12-10 01:24:07.913 345 11342.66 19.44 56911.14 88888.00 2016-12-10 01:24:08.413 345 11342.64 19.07 56911.18 88888.00 2016-12-10 01:24:08.913 345 11342.57 18.91 56911.29 88888.00 2016-12-10 01:24:09.413 345 11342.51 18.76 56911.38 88888.00 2016-12-10 01:24:09.913 345 11342.49 18.72 56911.47 88888.00 2016-12-10 01:24:10.413 345 11342.41 18.65 56911.55 88888.00 2016-12-10 01:24:10.913 345 11342.26 18.56 56911.66 88888.00 2016-12-10 01:24:11.413 345 11342.26 18.41 56911.74 88888.00 2016-12-10 01:24:11.913 345 11342.23 18.58 56911.86 88888.00 2016-12-10 01:24:12.413 345 11342.13 18.46 56911.98 88888.00 2016-12-10 01:24:12.913 345 11342.08 18.44 56912.10 88888.00 2016-12-10 01:24:13.413 345 11342.02 18.58 56912.19 88888.00 2016-12-10 01:24:13.913 345 11341.92 18.32 56912.31 88888.00 2016-12-10 01:24:14.413 345 11341.84 18.08 56912.43 88888.00 2016-12-10 01:24:14.913 345 11341.84 18.26 56912.53 88888.00 2016-12-10 01:24:15.413 345 11341.73 18.60 56912.59 88888.00 2016-12-10 01:24:15.913 345 11341.68 18.60 56912.72 88888.00 2016-12-10 01:24:16.413 345 11341.65 18.56 56912.89 88888.00 2016-12-10 01:24:16.913 345 11341.52 18.48 56913.00 88888.00 2016-12-10 01:24:17.413 345 11341.44 18.35 56913.11 88888.00 2016-12-10 01:24:17.913 345 11341.44 18.31 56913.26 88888.00 2016-12-10 01:24:18.413 345 11341.38 18.30 56913.41 88888.00 2016-12-10 01:24:18.913 345 11341.26 18.17 56913.56 88888.00 2016-12-10 01:24:19.413 345 11341.25 18.11 56913.68 88888.00 2016-12-10 01:24:19.913 345 11341.20 18.07 56913.77 88888.00 2016-12-10 01:24:20.413 345 11341.08 17.50 56913.85 88888.00 2016-12-10 01:24:20.913 345 11341.10 17.09 56914.03 88888.00 2016-12-10 01:24:21.413 345 11341.10 17.12 56914.15 88888.00 2016-12-10 01:24:21.913 345 11341.04 17.05 56914.28 88888.00 2016-12-10 01:24:22.413 345 11340.99 16.95 56914.37 88888.00 2016-12-10 01:24:22.913 345 11341.01 16.85 56914.49 88888.00 2016-12-10 01:24:23.413 345 11340.95 16.75 56914.69 88888.00 2016-12-10 01:24:23.913 345 11340.89 16.71 56914.82 88888.00 2016-12-10 01:24:24.413 345 11340.91 16.78 56914.91 88888.00 2016-12-10 01:24:24.913 345 11340.91 16.80 56914.97 88888.00 2016-12-10 01:24:25.413 345 11340.90 16.65 56915.07 88888.00 2016-12-10 01:24:25.913 345 11340.91 16.60 56915.19 88888.00 2016-12-10 01:24:26.413 345 11340.90 16.46 56915.33 88888.00 2016-12-10 01:24:26.913 345 11340.87 16.31 56915.39 88888.00 2016-12-10 01:24:27.413 345 11340.85 16.25 56915.48 88888.00 2016-12-10 01:24:27.913 345 11340.87 16.21 56915.58 88888.00 2016-12-10 01:24:28.413 345 11340.85 16.30 56915.70 88888.00 2016-12-10 01:24:28.913 345 11340.87 16.59 56915.77 88888.00 2016-12-10 01:24:29.413 345 11340.88 16.55 56915.90 88888.00 2016-12-10 01:24:29.913 345 11340.82 16.64 56916.01 88888.00 2016-12-10 01:24:30.413 345 11340.82 16.71 56916.10 88888.00 2016-12-10 01:24:30.913 345 11340.89 16.88 56916.20 88888.00 2016-12-10 01:24:31.413 345 11340.81 16.46 56916.29 88888.00 2016-12-10 01:24:31.913 345 11340.70 16.27 56916.40 88888.00 2016-12-10 01:24:32.413 345 11340.74 15.89 56916.53 88888.00 2016-12-10 01:24:32.913 345 11340.68 15.74 56916.68 88888.00 2016-12-10 01:24:33.413 345 11340.62 15.66 56916.85 88888.00 2016-12-10 01:24:33.913 345 11340.61 15.60 56916.99 88888.00 2016-12-10 01:24:34.413 345 11340.59 15.52 56917.10 88888.00 2016-12-10 01:24:34.913 345 11340.47 15.50 56917.25 88888.00 2016-12-10 01:24:35.413 345 11340.39 15.83 56917.39 88888.00 2016-12-10 01:24:35.913 345 11340.39 15.81 56917.54 88888.00 2016-12-10 01:24:36.413 345 11340.31 15.77 56917.69 88888.00 2016-12-10 01:24:36.913 345 11340.21 15.67 56917.87 88888.00 2016-12-10 01:24:37.413 345 11340.16 15.17 56918.06 88888.00 2016-12-10 01:24:37.913 345 11340.11 14.96 56918.22 88888.00 2016-12-10 01:24:38.413 345 11339.99 14.94 56918.40 88888.00 2016-12-10 01:24:38.913 345 11339.98 14.89 56918.60 88888.00 2016-12-10 01:24:39.413 345 11339.94 14.78 56918.82 88888.00 2016-12-10 01:24:39.913 345 11339.86 14.75 56919.01 88888.00 2016-12-10 01:24:40.413 345 11339.81 14.67 56919.20 88888.00 2016-12-10 01:24:40.913 345 11339.77 14.58 56919.40 88888.00 2016-12-10 01:24:41.413 345 11339.66 14.55 56919.57 88888.00 2016-12-10 01:24:41.913 345 11339.63 14.53 56919.81 88888.00 2016-12-10 01:24:42.413 345 11339.59 14.47 56920.01 88888.00 2016-12-10 01:24:42.913 345 11339.48 14.53 56920.20 88888.00 2016-12-10 01:24:43.413 345 11339.46 14.84 56920.37 88888.00 2016-12-10 01:24:43.913 345 11339.45 14.88 56920.55 88888.00 2016-12-10 01:24:44.413 345 11339.38 14.96 56920.76 88888.00 2016-12-10 01:24:44.913 345 11339.34 14.92 56920.95 88888.00 2016-12-10 01:24:45.413 345 11339.34 14.92 56921.11 88888.00 2016-12-10 01:24:45.913 345 11339.31 14.81 56921.27 88888.00 2016-12-10 01:24:46.413 345 11339.30 14.75 56921.41 88888.00 2016-12-10 01:24:46.913 345 11339.31 14.76 56921.59 88888.00 2016-12-10 01:24:47.413 345 11339.27 14.70 56921.74 88888.00 2016-12-10 01:24:47.913 345 11339.24 14.70 56921.91 88888.00 2016-12-10 01:24:48.413 345 11339.25 14.77 56922.10 88888.00 2016-12-10 01:24:48.913 345 11339.29 14.68 56922.29 88888.00 2016-12-10 01:24:49.413 345 11339.24 14.71 56922.43 88888.00 2016-12-10 01:24:49.913 345 11339.22 14.81 56922.56 88888.00 2016-12-10 01:24:50.413 345 11339.22 14.87 56922.68 88888.00 2016-12-10 01:24:50.913 345 11339.15 15.11 56922.86 88888.00 2016-12-10 01:24:51.413 345 11339.16 14.82 56923.03 88888.00 2016-12-10 01:24:51.913 345 11339.24 14.24 56923.20 88888.00 2016-12-10 01:24:52.413 345 11339.20 14.17 56923.32 88888.00 2016-12-10 01:24:52.913 345 11339.11 14.34 56923.48 88888.00 2016-12-10 01:24:53.413 345 11339.09 14.33 56923.64 88888.00 2016-12-10 01:24:53.913 345 11339.06 14.37 56923.82 88888.00 2016-12-10 01:24:54.413 345 11339.06 14.42 56924.03 88888.00 2016-12-10 01:24:54.913 345 11339.10 14.35 56924.22 88888.00 2016-12-10 01:24:55.413 345 11339.09 14.34 56924.40 88888.00 2016-12-10 01:24:55.913 345 11339.00 14.34 56924.54 88888.00 2016-12-10 01:24:56.413 345 11339.00 14.41 56924.72 88888.00 2016-12-10 01:24:56.913 345 11338.99 14.20 56924.89 88888.00 2016-12-10 01:24:57.413 345 11338.93 14.14 56925.06 88888.00 2016-12-10 01:24:57.913 345 11338.93 14.15 56925.22 88888.00 2016-12-10 01:24:58.413 345 11338.93 14.27 56925.40 88888.00 2016-12-10 01:24:58.913 345 11338.87 14.16 56925.57 88888.00 2016-12-10 01:24:59.413 345 11338.84 14.06 56925.78 88888.00 2016-12-10 01:24:59.913 345 11338.87 14.16 56925.97 88888.00 2016-12-10 01:25:00.413 345 11338.82 14.07 56926.15 88888.00 2016-12-10 01:25:00.913 345 11338.75 14.02 56926.39 88888.00 2016-12-10 01:25:01.413 345 11338.75 14.03 56926.61 88888.00 2016-12-10 01:25:01.913 345 11338.70 13.97 56926.81 88888.00 2016-12-10 01:25:02.413 345 11338.62 13.79 56927.06 88888.00 2016-12-10 01:25:02.913 345 11338.56 13.62 56927.33 88888.00 2016-12-10 01:25:03.413 345 11338.53 13.77 56927.50 88888.00 2016-12-10 01:25:03.913 345 11338.44 13.65 56927.68 88888.00 2016-12-10 01:25:04.413 345 11338.42 13.58 56927.87 88888.00 2016-12-10 01:25:04.913 345 11338.41 13.36 56928.12 88888.00 2016-12-10 01:25:05.413 345 11338.34 13.24 56928.33 88888.00 2016-12-10 01:25:05.913 345 11338.26 13.39 56928.55 88888.00 2016-12-10 01:25:06.413 345 11338.26 13.99 56928.80 88888.00 2016-12-10 01:25:06.913 345 11338.25 14.14 56929.03 88888.00 2016-12-10 01:25:07.413 345 11338.20 14.13 56929.25 88888.00 2016-12-10 01:25:07.913 345 11338.18 13.55 56929.48 88888.00 2016-12-10 01:25:08.413 345 11338.20 13.19 56929.68 88888.00 2016-12-10 01:25:08.913 345 11338.16 13.15 56929.90 88888.00 2016-12-10 01:25:09.413 345 11338.16 13.19 56930.12 88888.00 2016-12-10 01:25:09.913 345 11338.26 13.19 56930.25 88888.00 2016-12-10 01:25:10.413 345 11338.21 13.24 56930.42 88888.00 2016-12-10 01:25:10.913 345 11338.24 13.29 56930.63 88888.00 2016-12-10 01:25:11.413 345 11338.31 13.27 56930.82 88888.00 2016-12-10 01:25:11.913 345 11338.31 13.32 56930.99 88888.00 2016-12-10 01:25:12.413 345 11338.35 13.39 56931.19 88888.00 2016-12-10 01:25:12.913 345 11338.40 13.42 56931.35 88888.00 2016-12-10 01:25:13.413 345 11338.45 13.46 56931.53 88888.00 2016-12-10 01:25:13.913 345 11338.49 13.51 56931.72 88888.00 2016-12-10 01:25:14.413 345 11338.56 13.60 56931.86 88888.00 2016-12-10 01:25:14.913 345 11338.62 13.59 56932.01 88888.00 2016-12-10 01:25:15.413 345 11338.62 13.63 56932.13 88888.00 2016-12-10 01:25:15.913 345 11338.68 13.65 56932.28 88888.00 2016-12-10 01:25:16.413 345 11338.77 13.69 56932.45 88888.00 2016-12-10 01:25:16.913 345 11338.75 13.74 56932.62 88888.00 2016-12-10 01:25:17.413 345 11338.81 13.81 56932.76 88888.00 2016-12-10 01:25:17.913 345 11338.90 13.99 56932.89 88888.00 2016-12-10 01:25:18.413 345 11338.96 14.47 56933.00 88888.00 2016-12-10 01:25:18.913 345 11339.00 14.62 56933.16 88888.00 2016-12-10 01:25:19.413 345 11339.01 14.67 56933.29 88888.00 2016-12-10 01:25:19.913 345 11339.03 14.65 56933.47 88888.00 2016-12-10 01:25:20.413 345 11339.07 14.76 56933.64 88888.00 2016-12-10 01:25:20.913 345 11339.14 14.72 56933.81 88888.00 2016-12-10 01:25:21.413 345 11339.21 14.56 56933.95 88888.00 2016-12-10 01:25:21.913 345 11339.18 14.35 56934.11 88888.00 2016-12-10 01:25:22.413 345 11339.20 14.37 56934.27 88888.00 2016-12-10 01:25:22.913 345 11339.22 14.36 56934.48 88888.00 2016-12-10 01:25:23.413 345 11339.16 14.42 56934.68 88888.00 2016-12-10 01:25:23.913 345 11339.14 15.15 56934.88 88888.00 2016-12-10 01:25:24.413 345 11339.17 15.46 56935.02 88888.00 2016-12-10 01:25:24.913 345 11339.17 15.60 56935.26 88888.00 2016-12-10 01:25:25.413 345 11339.17 15.70 56935.45 88888.00 2016-12-10 01:25:25.913 345 11339.17 15.74 56935.64 88888.00 2016-12-10 01:25:26.413 345 11339.21 15.80 56935.78 88888.00 2016-12-10 01:25:26.913 345 11339.15 15.78 56935.93 88888.00 2016-12-10 01:25:27.413 345 11339.15 15.89 56936.17 88888.00 2016-12-10 01:25:27.913 345 11339.18 15.45 56936.37 88888.00 2016-12-10 01:25:28.413 345 11339.15 14.94 56936.56 88888.00 2016-12-10 01:25:28.913 345 11339.13 15.15 56936.74 88888.00 2016-12-10 01:25:29.413 345 11339.17 15.45 56936.96 88888.00 2016-12-10 01:25:29.913 345 11339.14 15.44 56937.17 88888.00 2016-12-10 01:25:30.413 345 11339.07 15.45 56937.45 88888.00 2016-12-10 01:25:30.913 345 11339.11 15.49 56937.67 88888.00 2016-12-10 01:25:31.413 345 11339.10 15.59 56937.88 88888.00 2016-12-10 01:25:31.913 345 11339.00 15.58 56938.08 88888.00 2016-12-10 01:25:32.413 345 11339.07 15.64 56938.28 88888.00 2016-12-10 01:25:32.913 345 11339.09 15.70 56938.47 88888.00 2016-12-10 01:25:33.413 345 11339.00 15.74 56938.68 88888.00 2016-12-10 01:25:33.913 345 11338.94 15.73 56938.88 88888.00 2016-12-10 01:25:34.413 345 11338.99 15.76 56939.06 88888.00 2016-12-10 01:25:34.913 345 11338.97 15.80 56939.24 88888.00 2016-12-10 01:25:35.413 345 11338.99 15.87 56939.43 88888.00 2016-12-10 01:25:35.913 345 11338.99 15.87 56939.51 88888.00 2016-12-10 01:25:36.413 345 11338.93 15.94 56939.66 88888.00 2016-12-10 01:25:36.913 345 11338.93 16.00 56939.89 88888.00 2016-12-10 01:25:37.413 345 11338.96 15.98 56940.07 88888.00 2016-12-10 01:25:37.913 345 11338.95 16.05 56940.19 88888.00 2016-12-10 01:25:38.413 345 11338.95 16.20 56940.29 88888.00 2016-12-10 01:25:38.913 345 11338.96 16.31 56940.45 88888.00 2016-12-10 01:25:39.413 345 11338.99 16.07 56940.54 88888.00 2016-12-10 01:25:39.913 345 11338.95 16.10 56940.65 88888.00 2016-12-10 01:25:40.413 345 11338.97 16.46 56940.75 88888.00 2016-12-10 01:25:40.913 345 11339.03 16.52 56940.86 88888.00 2016-12-10 01:25:41.413 345 11339.06 16.71 56941.01 88888.00 2016-12-10 01:25:41.913 345 11339.11 16.87 56941.17 88888.00 2016-12-10 01:25:42.413 345 11339.17 16.83 56941.30 88888.00 2016-12-10 01:25:42.913 345 11339.15 16.95 56941.35 88888.00 2016-12-10 01:25:43.413 345 11339.14 16.75 56941.50 88888.00 2016-12-10 01:25:43.913 345 11339.25 16.82 56941.61 88888.00 2016-12-10 01:25:44.413 345 11339.28 16.65 56941.63 88888.00 2016-12-10 01:25:44.913 345 11339.24 16.62 56941.71 88888.00 2016-12-10 01:25:45.404 345 11339.30 16.66 56941.77 88888.00 2016-12-10 01:25:45.904 345 11339.32 16.68 56941.84 88888.00 2016-12-10 01:25:46.404 345 11339.35 16.76 56941.92 88888.00 2016-12-10 01:25:46.904 345 11339.39 16.86 56942.00 88888.00 2016-12-10 01:25:47.404 345 11339.43 16.87 56942.06 88888.00 2016-12-10 01:25:47.904 345 11339.44 16.99 56942.12 88888.00 2016-12-10 01:25:48.404 345 11339.50 17.12 56942.26 88888.00 2016-12-10 01:25:48.904 345 11339.59 17.21 56942.34 88888.00 2016-12-10 01:25:49.404 345 11339.62 17.23 56942.37 88888.00 2016-12-10 01:25:49.904 345 11339.66 17.33 56942.45 88888.00 2016-12-10 01:25:50.404 345 11339.72 17.40 56942.51 88888.00 2016-12-10 01:25:50.904 345 11339.70 17.42 56942.55 88888.00 2016-12-10 01:25:51.404 345 11339.76 17.55 56942.61 88888.00 2016-12-10 01:25:51.904 345 11339.80 17.60 56942.69 88888.00 2016-12-10 01:25:52.404 345 11339.80 17.80 56942.77 88888.00 2016-12-10 01:25:52.904 345 11339.77 18.18 56942.84 88888.00 2016-12-10 01:25:53.404 345 11339.84 18.41 56942.91 88888.00 2016-12-10 01:25:53.904 345 11339.91 18.71 56942.97 88888.00 2016-12-10 01:25:54.404 345 11339.90 18.55 56943.02 88888.00 2016-12-10 01:25:54.904 345 11339.97 18.50 56943.14 88888.00 2016-12-10 01:25:55.404 345 11340.00 18.60 56943.23 88888.00 2016-12-10 01:25:55.904 345 11339.99 18.75 56943.27 88888.00 2016-12-10 01:25:56.404 345 11340.02 18.84 56943.35 88888.00 2016-12-10 01:25:56.904 345 11340.09 18.85 56943.40 88888.00 2016-12-10 01:25:57.404 345 11340.13 18.75 56943.44 88888.00 2016-12-10 01:25:57.904 345 11340.13 18.68 56943.53 88888.00 2016-12-10 01:25:58.404 345 11340.20 18.59 56943.64 88888.00 2016-12-10 01:25:58.904 345 11340.24 18.64 56943.63 88888.00 2016-12-10 01:25:59.404 345 11340.21 18.69 56943.67 88888.00 2016-12-10 01:25:59.904 345 11340.31 18.87 56943.70 88888.00 2016-12-10 01:26:00.404 345 11340.36 18.96 56943.77 88888.00 2016-12-10 01:26:00.904 345 11340.41 18.97 56943.82 88888.00 2016-12-10 01:26:01.404 345 11340.46 19.07 56943.83 88888.00 2016-12-10 01:26:01.904 345 11340.56 19.21 56943.88 88888.00 2016-12-10 01:26:02.404 345 11340.63 19.23 56943.93 88888.00 2016-12-10 01:26:02.904 345 11340.59 19.30 56943.96 88888.00 2016-12-10 01:26:03.404 345 11340.64 19.36 56944.00 88888.00 2016-12-10 01:26:03.904 345 11340.68 19.44 56944.00 88888.00 2016-12-10 01:26:04.404 345 11340.73 19.52 56944.04 88888.00 2016-12-10 01:26:04.904 345 11340.83 19.58 56944.05 88888.00 2016-12-10 01:26:05.404 345 11340.92 19.59 56944.08 88888.00 2016-12-10 01:26:05.904 345 11340.90 19.59 56944.12 88888.00 2016-12-10 01:26:06.404 345 11340.96 19.70 56944.08 88888.00 2016-12-10 01:26:06.904 345 11341.01 19.75 56944.08 88888.00 2016-12-10 01:26:07.404 345 11340.99 19.81 56944.11 88888.00 2016-12-10 01:26:07.904 345 11341.04 19.91 56944.13 88888.00 2016-12-10 01:26:08.404 345 11341.15 19.99 56944.09 88888.00 2016-12-10 01:26:08.904 345 11341.18 20.42 56944.04 88888.00 2016-12-10 01:26:09.404 345 11341.22 20.47 56943.98 88888.00 2016-12-10 01:26:09.904 345 11341.29 20.32 56944.00 88888.00 2016-12-10 01:26:10.404 345 11341.34 20.20 56944.01 88888.00 2016-12-10 01:26:10.904 345 11341.34 20.23 56943.98 88888.00 2016-12-10 01:26:11.404 345 11341.39 20.27 56943.99 88888.00 2016-12-10 01:26:11.904 345 11341.44 20.30 56944.07 88888.00 2016-12-10 01:26:12.404 345 11341.52 20.42 56944.01 88888.00 2016-12-10 01:26:12.904 345 11341.58 20.49 56943.93 88888.00 2016-12-10 01:26:13.404 345 11341.59 20.70 56943.93 88888.00 2016-12-10 01:26:13.904 345 11341.59 20.68 56943.93 88888.00 2016-12-10 01:26:14.404 345 11341.65 20.95 56943.91 88888.00 2016-12-10 01:26:14.904 345 11341.78 21.25 56943.91 88888.00 2016-12-10 01:26:15.404 345 11341.80 21.20 56943.92 88888.00 2016-12-10 01:26:15.904 345 11341.77 21.31 56943.87 88888.00 2016-12-10 01:26:16.404 345 11341.84 21.43 56943.81 88888.00 2016-12-10 01:26:16.904 345 11341.87 21.50 56943.83 88888.00 2016-12-10 01:26:17.404 345 11341.88 21.52 56943.81 88888.00 2016-12-10 01:26:17.904 345 11341.95 21.52 56943.83 88888.00 2016-12-10 01:26:18.404 345 11342.00 21.58 56943.81 88888.00 2016-12-10 01:26:18.904 345 11342.00 21.44 56943.75 88888.00 2016-12-10 01:26:19.404 345 11342.09 21.35 56943.63 88888.00 2016-12-10 01:26:19.904 345 11342.16 21.35 56943.55 88888.00 2016-12-10 01:26:20.404 345 11342.22 21.86 56943.47 88888.00 2016-12-10 01:26:20.904 345 11342.28 21.97 56943.42 88888.00 2016-12-10 01:26:21.404 345 11342.36 21.56 56943.38 88888.00 2016-12-10 01:26:21.904 345 11342.38 21.52 56943.34 88888.00 2016-12-10 01:26:22.404 345 11342.45 21.51 56943.24 88888.00 2016-12-10 01:26:22.904 345 11342.50 21.58 56943.17 88888.00 2016-12-10 01:26:23.404 345 11342.57 21.91 56943.08 88888.00 2016-12-10 01:26:23.904 345 11342.64 21.90 56942.96 88888.00 2016-12-10 01:26:24.404 345 11342.66 21.82 56942.86 88888.00 2016-12-10 01:26:24.904 345 11342.77 22.40 56942.76 88888.00 2016-12-10 01:26:25.404 345 11342.80 22.84 56942.65 88888.00 2016-12-10 01:26:25.904 345 11342.82 22.94 56942.59 88888.00 2016-12-10 01:26:26.404 345 11342.91 22.99 56942.52 88888.00 2016-12-10 01:26:26.904 345 11342.98 23.02 56942.38 88888.00 2016-12-10 01:26:27.404 345 11343.06 22.73 56942.31 88888.00 2016-12-10 01:26:27.904 345 11343.13 22.19 56942.22 88888.00 2016-12-10 01:26:28.404 345 11343.18 22.05 56942.21 88888.00 2016-12-10 01:26:28.904 345 11343.19 22.11 56942.18 88888.00 2016-12-10 01:26:29.404 345 11343.25 22.18 56942.10 88888.00 2016-12-10 01:26:29.904 345 11343.32 22.20 56942.00 88888.00 2016-12-10 01:26:30.404 345 11343.33 22.18 56941.93 88888.00 2016-12-10 01:26:30.904 345 11343.37 22.25 56941.86 88888.00 2016-12-10 01:26:31.404 345 11343.39 22.29 56941.77 88888.00 2016-12-10 01:26:31.904 345 11343.38 22.26 56941.73 88888.00 2016-12-10 01:26:32.404 345 11343.41 22.26 56941.67 88888.00 2016-12-10 01:26:32.904 345 11343.52 22.34 56941.61 88888.00 2016-12-10 01:26:33.404 345 11343.49 22.36 56941.54 88888.00 2016-12-10 01:26:33.904 345 11343.53 22.34 56941.48 88888.00 2016-12-10 01:26:34.404 345 11343.56 22.37 56941.38 88888.00 2016-12-10 01:26:34.904 345 11343.58 22.34 56941.26 88888.00 2016-12-10 01:26:35.404 345 11343.59 22.34 56941.23 88888.00 2016-12-10 01:26:35.904 345 11343.56 22.34 56941.23 88888.00 2016-12-10 01:26:36.404 345 11343.62 22.32 56941.18 88888.00 2016-12-10 01:26:36.904 345 11343.63 22.30 56941.16 88888.00 2016-12-10 01:26:37.404 345 11343.65 22.36 56941.12 88888.00 2016-12-10 01:26:37.904 345 11343.72 22.38 56941.06 88888.00 2016-12-10 01:26:38.404 345 11343.63 22.33 56941.04 88888.00 2016-12-10 01:26:38.904 345 11343.59 22.32 56940.97 88888.00 2016-12-10 01:26:39.404 345 11343.66 22.49 56940.94 88888.00 2016-12-10 01:26:39.904 345 11343.62 23.18 56940.91 88888.00 2016-12-10 01:26:40.404 345 11343.61 23.39 56940.91 88888.00 2016-12-10 01:26:40.904 345 11343.62 23.45 56940.87 88888.00 2016-12-10 01:26:41.404 345 11343.59 23.36 56940.85 88888.00 2016-12-10 01:26:41.904 345 11343.54 22.77 56940.83 88888.00 2016-12-10 01:26:42.404 345 11343.53 22.45 56940.81 88888.00 2016-12-10 01:26:42.904 345 11343.55 22.38 56940.75 88888.00 2016-12-10 01:26:43.404 345 11343.51 22.33 56940.71 88888.00 2016-12-10 01:26:43.904 345 11343.46 22.34 56940.68 88888.00 2016-12-10 01:26:44.404 345 11343.45 22.31 56940.67 88888.00 2016-12-10 01:26:44.904 345 11343.44 22.31 56940.61 88888.00 2016-12-10 01:26:45.404 345 11343.40 22.36 56940.56 88888.00 2016-12-10 01:26:45.904 345 11343.44 22.36 56940.56 88888.00 2016-12-10 01:26:46.404 345 11343.41 22.32 56940.55 88888.00 2016-12-10 01:26:46.904 345 11343.37 22.32 56940.55 88888.00 2016-12-10 01:26:47.404 345 11343.34 22.32 56940.49 88888.00 2016-12-10 01:26:47.904 345 11343.34 22.29 56940.47 88888.00 2016-12-10 01:26:48.404 345 11343.28 22.29 56940.42 88888.00 2016-12-10 01:26:48.904 345 11343.28 22.33 56940.36 88888.00 2016-12-10 01:26:49.404 345 11343.30 22.31 56940.30 88888.00 2016-12-10 01:26:49.904 345 11343.24 22.36 56940.21 88888.00 2016-12-10 01:26:50.404 345 11343.28 22.37 56940.13 88888.00 2016-12-10 01:26:50.904 345 11343.31 22.66 56940.09 88888.00 2016-12-10 01:26:51.404 345 11343.25 23.32 56940.06 88888.00 2016-12-10 01:26:51.904 345 11343.23 23.45 56939.96 88888.00 2016-12-10 01:26:52.404 345 11343.33 23.49 56939.90 88888.00 2016-12-10 01:26:52.904 345 11343.34 23.54 56939.78 88888.00 2016-12-10 01:26:53.404 345 11343.32 23.39 56939.70 88888.00 2016-12-10 01:26:53.904 345 11343.35 22.71 56939.58 88888.00 2016-12-10 01:26:54.404 345 11343.39 22.50 56939.44 88888.00 2016-12-10 01:26:54.904 345 11343.35 22.51 56939.37 88888.00 2016-12-10 01:26:55.404 345 11343.35 22.56 56939.34 88888.00 2016-12-10 01:26:55.904 345 11343.38 22.53 56939.19 88888.00 2016-12-10 01:26:56.404 345 11343.40 22.57 56939.07 88888.00 2016-12-10 01:26:56.904 345 11343.47 22.87 56938.97 88888.00 2016-12-10 01:26:57.404 345 11343.48 23.07 56938.84 88888.00 2016-12-10 01:26:57.904 345 11343.42 22.90 56938.73 88888.00 2016-12-10 01:26:58.404 345 11343.40 22.73 56938.66 88888.00 2016-12-10 01:26:58.904 345 11343.48 22.65 56938.55 88888.00 2016-12-10 01:26:59.404 345 11343.46 22.70 56938.42 88888.00 2016-12-10 01:26:59.904 345 11343.41 22.88 56938.31 88888.00 2016-12-10 01:27:00.404 345 11343.47 23.02 56938.22 88888.00 2016-12-10 01:27:00.904 345 11343.51 23.26 56938.12 88888.00 2016-12-10 01:27:01.404 345 11343.49 23.39 56937.99 88888.00 2016-12-10 01:27:01.904 345 11343.55 23.41 56937.91 88888.00 2016-12-10 01:27:02.404 345 11343.60 23.28 56937.76 88888.00 2016-12-10 01:27:02.904 345 11343.59 23.42 56937.60 88888.00 2016-12-10 01:27:03.404 345 11343.62 23.62 56937.52 88888.00 2016-12-10 01:27:03.904 345 11343.67 23.46 56937.32 88888.00 2016-12-10 01:27:04.404 345 11343.68 23.58 56937.21 88888.00 2016-12-10 01:27:04.904 345 11343.72 23.68 56937.07 88888.00 2016-12-10 01:27:05.404 345 11343.81 23.82 56936.89 88888.00 2016-12-10 01:27:05.904 345 11343.80 24.04 56936.80 88888.00 2016-12-10 01:27:06.404 345 11343.76 23.87 56936.68 88888.00 2016-12-10 01:27:06.904 345 11343.83 23.90 56936.54 88888.00 2016-12-10 01:27:07.404 345 11343.87 23.93 56936.40 88888.00 2016-12-10 01:27:07.904 345 11343.89 24.02 56936.24 88888.00 2016-12-10 01:27:08.404 345 11344.00 23.86 56936.08 88888.00 2016-12-10 01:27:08.904 345 11344.03 23.77 56935.94 88888.00 2016-12-10 01:27:09.404 345 11343.98 23.82 56935.80 88888.00 2016-12-10 01:27:09.904 345 11344.05 23.74 56935.65 88888.00 2016-12-10 01:27:10.404 345 11344.09 23.53 56935.54 88888.00 2016-12-10 01:27:10.904 345 11344.08 23.40 56935.41 88888.00 2016-12-10 01:27:11.404 345 11344.11 23.42 56935.29 88888.00 2016-12-10 01:27:11.904 345 11344.23 23.47 56935.16 88888.00 2016-12-10 01:27:12.404 345 11344.24 23.43 56935.00 88888.00 2016-12-10 01:27:12.904 345 11344.29 23.51 56934.86 88888.00 2016-12-10 01:27:13.404 345 11344.32 23.54 56934.77 88888.00 2016-12-10 01:27:13.904 345 11344.32 23.58 56934.64 88888.00 2016-12-10 01:27:14.404 345 11344.31 23.62 56934.52 88888.00 2016-12-10 01:27:14.904 345 11344.38 23.61 56934.41 88888.00 2016-12-10 01:27:15.404 345 11344.39 23.63 56934.30 88888.00 2016-12-10 01:27:15.904 345 11344.34 23.66 56934.18 88888.00 2016-12-10 01:27:16.404 345 11344.39 23.70 56934.05 88888.00 2016-12-10 01:27:16.904 345 11344.46 23.69 56933.92 88888.00 2016-12-10 01:27:17.404 345 11344.42 23.68 56933.80 88888.00 2016-12-10 01:27:17.904 345 11344.42 23.66 56933.74 88888.00 2016-12-10 01:27:18.404 345 11344.48 23.68 56933.58 88888.00 2016-12-10 01:27:18.904 345 11344.48 23.67 56933.48 88888.00 2016-12-10 01:27:19.404 345 11344.49 23.68 56933.36 88888.00 2016-12-10 01:27:19.904 345 11344.52 23.70 56933.28 88888.00 2016-12-10 01:27:20.404 345 11344.49 23.69 56933.21 88888.00 2016-12-10 01:27:20.904 345 11344.49 23.74 56933.14 88888.00 2016-12-10 01:27:21.404 345 11344.50 23.77 56933.02 88888.00 2016-12-10 01:27:21.904 345 11344.50 23.79 56932.92 88888.00 2016-12-10 01:27:22.404 345 11344.44 23.80 56932.82 88888.00 2016-12-10 01:27:22.904 345 11344.46 23.82 56932.70 88888.00 2016-12-10 01:27:23.404 345 11344.50 23.82 56932.62 88888.00 2016-12-10 01:27:23.904 345 11344.45 24.10 56932.45 88888.00 2016-12-10 01:27:24.404 345 11344.46 24.21 56932.34 88888.00 2016-12-10 01:27:24.904 345 11344.49 23.89 56932.27 88888.00 2016-12-10 01:27:25.404 345 11344.44 23.85 56932.17 88888.00 2016-12-10 01:27:25.904 345 11344.41 23.89 56932.06 88888.00 2016-12-10 01:27:26.404 345 11344.49 23.89 56931.98 88888.00 2016-12-10 01:27:26.904 345 11344.50 23.94 56931.85 88888.00 2016-12-10 01:27:27.404 345 11344.48 23.93 56931.72 88888.00 2016-12-10 01:27:27.904 345 11344.50 23.96 56931.68 88888.00 2016-12-10 01:27:28.404 345 11344.56 24.01 56931.57 88888.00 2016-12-10 01:27:28.904 345 11344.52 24.40 56931.42 88888.00 2016-12-10 01:27:29.404 345 11344.59 24.44 56931.33 88888.00 2016-12-10 01:27:29.904 345 11344.69 24.38 56931.19 88888.00 2016-12-10 01:27:30.404 345 11344.66 24.22 56931.03 88888.00 2016-12-10 01:27:30.904 345 11344.70 24.19 56930.89 88888.00 2016-12-10 01:27:31.404 345 11344.79 24.27 56930.78 88888.00 2016-12-10 01:27:31.904 345 11344.84 24.57 56930.58 88888.00 2016-12-10 01:27:32.404 345 11344.91 24.79 56930.33 88888.00 2016-12-10 01:27:32.904 345 11345.06 24.89 56930.16 88888.00 2016-12-10 01:27:33.404 345 11345.11 24.71 56929.99 88888.00 2016-12-10 01:27:33.904 345 11345.15 24.58 56929.75 88888.00 2016-12-10 01:27:34.404 345 11345.25 24.68 56929.55 88888.00 2016-12-10 01:27:34.904 345 11345.37 25.21 56929.35 88888.00 2016-12-10 01:27:35.404 345 11345.47 25.31 56929.07 88888.00 2016-12-10 01:27:35.904 345 11345.56 25.60 56928.87 88888.00 2016-12-10 01:27:36.404 345 11345.71 25.21 56928.64 88888.00 2016-12-10 01:27:36.904 345 11345.80 25.39 56928.33 88888.00 2016-12-10 01:27:37.404 345 11345.92 25.93 56928.08 88888.00 2016-12-10 01:27:37.904 345 11346.09 25.63 56927.82 88888.00 2016-12-10 01:27:38.404 345 11346.22 25.37 56927.56 88888.00 2016-12-10 01:27:38.904 345 11346.25 25.40 56927.26 88888.00 2016-12-10 01:27:39.404 345 11346.40 25.52 56926.98 88888.00 2016-12-10 01:27:39.904 345 11346.57 25.74 56926.71 88888.00 2016-12-10 01:27:40.404 345 11346.65 26.07 56926.39 88888.00 2016-12-10 01:27:40.904 345 11346.81 26.35 56926.12 88888.00 2016-12-10 01:27:41.404 345 11346.88 25.86 56925.89 88888.00 2016-12-10 01:27:41.904 345 11346.94 25.71 56925.60 88888.00 2016-12-10 01:27:42.404 345 11347.03 25.90 56925.31 88888.00 2016-12-10 01:27:42.904 345 11347.20 25.85 56925.07 88888.00 2016-12-10 01:27:43.404 345 11347.27 25.84 56924.79 88888.00 2016-12-10 01:27:43.904 345 11347.33 25.84 56924.51 88888.00 2016-12-10 01:27:44.404 345 11347.43 26.51 56924.22 88888.00 2016-12-10 01:27:44.904 345 11347.51 26.86 56923.89 88888.00 2016-12-10 01:27:45.404 345 11347.55 26.94 56923.65 88888.00 2016-12-10 01:27:45.904 345 11347.64 26.46 56923.45 88888.00 2016-12-10 01:27:46.404 345 11347.70 25.99 56923.19 88888.00 2016-12-10 01:27:46.904 345 11347.70 25.92 56922.93 88888.00 2016-12-10 01:27:47.404 345 11347.84 25.94 56922.65 88888.00 2016-12-10 01:27:47.904 345 11347.90 26.08 56922.44 88888.00 2016-12-10 01:27:48.404 345 11347.87 26.15 56922.20 88888.00 2016-12-10 01:27:48.904 345 11347.96 26.31 56921.99 88888.00 2016-12-10 01:27:49.404 345 11347.98 26.20 56921.75 88888.00 2016-12-10 01:27:49.904 345 11347.96 26.04 56921.51 88888.00 2016-12-10 01:27:50.404 345 11348.05 26.03 56921.30 88888.00 2016-12-10 01:27:50.904 345 11348.14 26.11 56921.10 88888.00 2016-12-10 01:27:51.404 345 11348.15 26.12 56920.90 88888.00 2016-12-10 01:27:51.904 345 11348.13 26.17 56920.65 88888.00 2016-12-10 01:27:52.404 345 11348.21 26.21 56920.46 88888.00 2016-12-10 01:27:52.904 345 11348.28 26.23 56920.20 88888.00 2016-12-10 01:27:53.404 345 11348.29 26.26 56919.98 88888.00 2016-12-10 01:27:53.904 345 11348.42 26.31 56919.73 88888.00 2016-12-10 01:27:54.404 345 11348.41 26.34 56919.54 88888.00 2016-12-10 01:27:54.904 345 11348.36 26.37 56919.29 88888.00 2016-12-10 01:27:55.404 345 11348.40 26.41 56919.12 88888.00 2016-12-10 01:27:55.904 345 11348.53 26.44 56918.88 88888.00 2016-12-10 01:27:56.404 345 11348.60 26.47 56918.65 88888.00 2016-12-10 01:27:56.904 345 11348.62 26.53 56918.44 88888.00 2016-12-10 01:27:57.404 345 11348.69 26.61 56918.24 88888.00 2016-12-10 01:27:57.904 345 11348.77 26.71 56918.01 88888.00 2016-12-10 01:27:58.404 345 11348.82 27.09 56917.79 88888.00 2016-12-10 01:27:58.904 345 11348.89 27.46 56917.61 88888.00 2016-12-10 01:27:59.404 345 11348.95 26.96 56917.35 88888.00 2016-12-10 01:27:59.904 345 11348.95 26.85 56917.08 88888.00 2016-12-10 01:28:00.404 345 11349.03 26.91 56916.91 88888.00 2016-12-10 01:28:00.904 345 11349.14 26.94 56916.72 88888.00 2016-12-10 01:28:01.404 345 11349.23 27.02 56916.51 88888.00 2016-12-10 01:28:01.904 345 11349.32 27.26 56916.29 88888.00 2016-12-10 01:28:02.404 345 11349.40 27.63 56916.06 88888.00 2016-12-10 01:28:02.904 345 11349.45 27.46 56915.88 88888.00 2016-12-10 01:28:03.404 345 11349.51 27.42 56915.68 88888.00 2016-12-10 01:28:03.904 345 11349.61 27.91 56915.45 88888.00 2016-12-10 01:28:04.404 345 11349.67 27.63 56915.23 88888.00 2016-12-10 01:28:04.904 345 11349.70 27.64 56914.99 88888.00 2016-12-10 01:28:05.405 345 11349.77 27.69 56914.80 88888.00 2016-12-10 01:28:05.905 345 11349.90 27.64 56914.56 88888.00 2016-12-10 01:28:06.405 345 11349.93 28.03 56914.41 88888.00 2016-12-10 01:28:06.905 345 11349.98 27.97 56914.17 88888.00 2016-12-10 01:28:07.405 345 11350.08 27.87 56914.00 88888.00 2016-12-10 01:28:07.905 345 11350.18 28.41 56913.78 88888.00 2016-12-10 01:28:08.405 345 11350.32 28.49 56913.55 88888.00 2016-12-10 01:28:08.905 345 11350.43 28.02 56913.37 88888.00 2016-12-10 01:28:09.405 345 11350.46 27.97 56913.15 88888.00 2016-12-10 01:28:09.905 345 11350.49 28.01 56912.98 88888.00 2016-12-10 01:28:10.405 345 11350.57 28.05 56912.76 88888.00 2016-12-10 01:28:10.905 345 11350.64 28.11 56912.54 88888.00 2016-12-10 01:28:11.405 345 11350.71 28.17 56912.34 88888.00 2016-12-10 01:28:11.905 345 11350.82 28.17 56912.14 88888.00 2016-12-10 01:28:12.405 345 11350.92 28.19 56911.89 88888.00 2016-12-10 01:28:12.905 345 11350.95 28.23 56911.69 88888.00 2016-12-10 01:28:13.405 345 11351.02 28.31 56911.47 88888.00 2016-12-10 01:28:13.905 345 11351.11 28.36 56911.27 88888.00 2016-12-10 01:28:14.405 345 11351.16 28.51 56911.05 88888.00 2016-12-10 01:28:14.905 345 11351.24 28.82 56910.87 88888.00 2016-12-10 01:28:15.405 345 11351.36 28.76 56910.68 88888.00 2016-12-10 01:28:15.905 345 11351.39 28.71 56910.47 88888.00 2016-12-10 01:28:16.405 345 11351.40 29.07 56910.30 88888.00 2016-12-10 01:28:16.905 345 11351.50 29.11 56910.10 88888.00 2016-12-10 01:28:17.405 345 11351.55 29.10 56909.93 88888.00 2016-12-10 01:28:17.905 345 11351.61 29.25 56909.75 88888.00 2016-12-10 01:28:18.405 345 11351.62 29.31 56909.49 88888.00 2016-12-10 01:28:18.905 345 11351.64 29.16 56909.29 88888.00 2016-12-10 01:28:19.405 345 11351.72 29.06 56909.10 88888.00 2016-12-10 01:28:19.905 345 11351.80 29.39 56909.00 88888.00 2016-12-10 01:28:20.405 345 11351.81 29.71 56908.82 88888.00 2016-12-10 01:28:20.905 345 11351.76 29.78 56908.63 88888.00 2016-12-10 01:28:21.405 345 11351.82 29.72 56908.49 88888.00 2016-12-10 01:28:21.905 345 11351.88 29.78 56908.36 88888.00 2016-12-10 01:28:22.405 345 11351.86 29.64 56908.16 88888.00 2016-12-10 01:28:22.905 345 11351.92 29.74 56907.94 88888.00 2016-12-10 01:28:23.405 345 11351.95 29.70 56907.74 88888.00 2016-12-10 01:28:23.905 345 11351.88 29.46 56907.57 88888.00 2016-12-10 01:28:24.405 345 11351.93 29.36 56907.43 88888.00 2016-12-10 01:28:24.905 345 11351.97 29.32 56907.31 88888.00 2016-12-10 01:28:25.405 345 11351.96 29.86 56907.17 88888.00 2016-12-10 01:28:25.905 345 11351.93 30.33 56906.95 88888.00 2016-12-10 01:28:26.405 345 11352.01 30.35 56906.79 88888.00 2016-12-10 01:28:26.905 345 11352.08 30.32 56906.64 88888.00 2016-12-10 01:28:27.405 345 11352.07 29.73 56906.44 88888.00 2016-12-10 01:28:27.905 345 11352.04 29.48 56906.24 88888.00 2016-12-10 01:28:28.405 345 11352.14 29.44 56906.03 88888.00 2016-12-10 01:28:28.905 345 11352.15 29.45 56905.80 88888.00 2016-12-10 01:28:29.405 345 11352.20 29.46 56905.57 88888.00 2016-12-10 01:28:29.905 345 11352.27 29.50 56905.41 88888.00 2016-12-10 01:28:30.405 345 11352.30 29.52 56905.24 88888.00 2016-12-10 01:28:30.905 345 11352.29 29.62 56905.00 88888.00 2016-12-10 01:28:31.405 345 11352.37 29.73 56904.86 88888.00 2016-12-10 01:28:31.905 345 11352.42 29.67 56904.61 88888.00 2016-12-10 01:28:32.405 345 11352.45 29.68 56904.42 88888.00 2016-12-10 01:28:32.905 345 11352.56 30.02 56904.19 88888.00 2016-12-10 01:28:33.405 345 11352.63 30.72 56903.96 88888.00 2016-12-10 01:28:33.905 345 11352.66 30.89 56903.73 88888.00 2016-12-10 01:28:34.405 345 11352.72 30.89 56903.50 88888.00 2016-12-10 01:28:34.905 345 11352.75 30.95 56903.27 88888.00 2016-12-10 01:28:35.405 345 11352.75 30.68 56903.09 88888.00 2016-12-10 01:28:35.905 345 11352.77 30.18 56902.81 88888.00 2016-12-10 01:28:36.405 345 11352.84 30.09 56902.60 88888.00 2016-12-10 01:28:36.905 345 11352.93 30.11 56902.43 88888.00 2016-12-10 01:28:37.405 345 11352.98 30.13 56902.26 88888.00 2016-12-10 01:28:37.905 345 11353.04 30.45 56902.05 88888.00 2016-12-10 01:28:38.405 345 11353.06 30.88 56901.90 88888.00 2016-12-10 01:28:38.905 345 11353.08 30.70 56901.76 88888.00 2016-12-10 01:28:39.405 345 11353.15 30.80 56901.55 88888.00 2016-12-10 01:28:39.905 345 11353.20 30.59 56901.40 88888.00 2016-12-10 01:28:40.405 345 11353.25 30.59 56901.24 88888.00 2016-12-10 01:28:40.905 345 11353.27 30.43 56901.10 88888.00 2016-12-10 01:28:41.405 345 11353.32 30.33 56900.95 88888.00 2016-12-10 01:28:41.905 345 11353.33 30.34 56900.81 88888.00 2016-12-10 01:28:42.405 345 11353.33 30.49 56900.68 88888.00 2016-12-10 01:28:42.905 345 11353.40 30.80 56900.53 88888.00 2016-12-10 01:28:43.405 345 11353.39 30.91 56900.38 88888.00 2016-12-10 01:28:43.905 345 11353.34 31.07 56900.25 88888.00 2016-12-10 01:28:44.405 345 11353.41 30.96 56900.08 88888.00 2016-12-10 01:28:44.905 345 11353.45 31.08 56899.98 88888.00 2016-12-10 01:28:45.405 345 11353.40 30.88 56899.86 88888.00 2016-12-10 01:28:45.905 345 11353.39 30.53 56899.76 88888.00 2016-12-10 01:28:46.405 345 11353.40 30.42 56899.64 88888.00 2016-12-10 01:28:46.905 345 11353.32 30.42 56899.58 88888.00 2016-12-10 01:28:47.405 345 11353.31 30.53 56899.46 88888.00 2016-12-10 01:28:47.905 345 11353.33 30.83 56899.34 88888.00 2016-12-10 01:28:48.405 345 11353.26 30.89 56899.22 88888.00 2016-12-10 01:28:48.905 345 11353.28 31.00 56899.16 88888.00 2016-12-10 01:28:49.405 345 11353.28 30.95 56899.19 88888.00 2016-12-10 01:28:49.905 345 11353.22 30.87 56899.13 88888.00 2016-12-10 01:28:50.405 345 11353.20 31.10 56899.07 88888.00 2016-12-10 01:28:50.905 345 11353.20 31.01 56899.02 88888.00 2016-12-10 01:28:51.405 345 11353.13 31.01 56899.00 88888.00 2016-12-10 01:28:51.905 345 11353.11 31.18 56898.90 88888.00 2016-12-10 01:28:52.405 345 11353.12 31.03 56898.82 88888.00 2016-12-10 01:28:52.905 345 11353.04 31.11 56898.77 88888.00 2016-12-10 01:28:53.405 345 11352.98 31.10 56898.64 88888.00 2016-12-10 01:28:53.905 345 11352.94 31.07 56898.55 88888.00 2016-12-10 01:28:54.405 345 11352.94 31.03 56898.48 88888.00 2016-12-10 01:28:54.905 345 11352.91 30.95 56898.44 88888.00 2016-12-10 01:28:55.405 345 11352.86 30.63 56898.41 88888.00 2016-12-10 01:28:55.905 345 11352.84 30.57 56898.37 88888.00 2016-12-10 01:28:56.405 345 11352.82 30.91 56898.31 88888.00 2016-12-10 01:28:56.905 345 11352.77 30.84 56898.22 88888.00 2016-12-10 01:28:57.405 345 11352.80 30.54 56898.15 88888.00 2016-12-10 01:28:57.905 345 11352.73 30.52 56898.07 88888.00 2016-12-10 01:28:58.405 345 11352.63 30.72 56898.04 88888.00 2016-12-10 01:28:58.905 345 11352.65 31.14 56898.02 88888.00 2016-12-10 01:28:59.405 345 11352.68 31.13 56897.92 88888.00 2016-12-10 01:28:59.905 345 11352.64 30.59 56897.83 88888.00 2016-12-10 01:29:00.405 345 11352.62 30.96 56897.79 88888.00 2016-12-10 01:29:00.905 345 11352.61 30.91 56897.71 88888.00 2016-12-10 01:29:01.405 345 11352.55 30.72 56897.62 88888.00 2016-12-10 01:29:01.905 345 11352.50 30.72 56897.58 88888.00 2016-12-10 01:29:02.405 345 11352.52 30.86 56897.51 88888.00 2016-12-10 01:29:02.905 345 11352.48 30.87 56897.44 88888.00 2016-12-10 01:29:03.405 345 11352.42 30.76 56897.38 88888.00 2016-12-10 01:29:03.905 345 11352.46 30.72 56897.30 88888.00 2016-12-10 01:29:04.405 345 11352.48 30.73 56897.20 88888.00 2016-12-10 01:29:04.905 345 11352.39 31.00 56897.15 88888.00 2016-12-10 01:29:05.405 345 11352.44 31.10 56897.10 88888.00 2016-12-10 01:29:05.905 345 11352.43 31.08 56897.04 88888.00 2016-12-10 01:29:06.405 345 11352.35 31.07 56896.96 88888.00 2016-12-10 01:29:06.905 345 11352.42 31.08 56896.89 88888.00 2016-12-10 01:29:07.405 345 11352.41 31.18 56896.93 88888.00 2016-12-10 01:29:07.905 345 11352.34 31.36 56896.87 88888.00 2016-12-10 01:29:08.405 345 11352.27 31.41 56896.83 88888.00 2016-12-10 01:29:08.905 345 11352.28 31.17 56896.72 88888.00 2016-12-10 01:29:09.405 345 11352.25 31.17 56896.64 88888.00 2016-12-10 01:29:09.905 345 11352.23 31.14 56896.55 88888.00 2016-12-10 01:29:10.405 345 11352.24 31.20 56896.45 88888.00 2016-12-10 01:29:10.905 345 11352.16 31.02 56896.43 88888.00 2016-12-10 01:29:11.405 345 11352.10 30.63 56896.40 88888.00 2016-12-10 01:29:11.905 345 11352.14 30.55 56896.35 88888.00 2016-12-10 01:29:12.405 345 11352.10 30.74 56896.35 88888.00 2016-12-10 01:29:12.905 345 11352.01 31.08 56896.29 88888.00 2016-12-10 01:29:13.405 345 11352.00 30.80 56896.23 88888.00 2016-12-10 01:29:13.905 345 11352.01 30.63 56896.24 88888.00 2016-12-10 01:29:14.405 345 11351.95 30.54 56896.24 88888.00 2016-12-10 01:29:14.905 345 11351.88 30.50 56896.22 88888.00 2016-12-10 01:29:15.405 345 11351.86 30.46 56896.23 88888.00 2016-12-10 01:29:15.905 345 11351.81 30.42 56896.22 88888.00 2016-12-10 01:29:16.405 345 11351.75 30.40 56896.20 88888.00 2016-12-10 01:29:16.905 345 11351.76 30.41 56896.17 88888.00 2016-12-10 01:29:17.405 345 11351.69 30.41 56896.13 88888.00 2016-12-10 01:29:17.905 345 11351.66 30.40 56896.20 88888.00 2016-12-10 01:29:18.405 345 11351.60 30.41 56896.25 88888.00 2016-12-10 01:29:18.905 345 11351.60 30.40 56896.20 88888.00 2016-12-10 01:29:19.405 345 11351.54 30.42 56896.20 88888.00 2016-12-10 01:29:19.905 345 11351.48 30.42 56896.22 88888.00 2016-12-10 01:29:20.405 345 11351.48 30.41 56896.22 88888.00 2016-12-10 01:29:20.905 345 11351.41 30.36 56896.22 88888.00 2016-12-10 01:29:21.405 345 11351.40 30.39 56896.20 88888.00 2016-12-10 01:29:21.905 345 11351.41 30.35 56896.23 88888.00 2016-12-10 01:29:22.405 345 11351.36 30.42 56896.22 88888.00 2016-12-10 01:29:22.905 345 11351.30 30.80 56896.18 88888.00 2016-12-10 01:29:23.405 345 11351.31 30.89 56896.18 88888.00 2016-12-10 01:29:23.905 345 11351.25 30.79 56896.14 88888.00 2016-12-10 01:29:24.405 345 11351.23 30.91 56896.17 88888.00 2016-12-10 01:29:24.905 345 11351.22 30.83 56896.22 88888.00 2016-12-10 01:29:25.405 345 11351.16 30.61 56896.23 88888.00 2016-12-10 01:29:25.905 345 11351.10 30.32 56896.20 88888.00 2016-12-10 01:29:26.405 345 11351.07 30.28 56896.25 88888.00 2016-12-10 01:29:26.905 345 11351.07 30.32 56896.26 88888.00 2016-12-10 01:29:27.405 345 11351.04 30.55 56896.25 88888.00 2016-12-10 01:29:27.905 345 11350.97 30.79 56896.33 88888.00 2016-12-10 01:29:28.405 345 11350.99 30.87 56896.35 88888.00 2016-12-10 01:29:28.905 345 11350.88 30.72 56896.37 88888.00 2016-12-10 01:29:29.405 345 11350.83 30.81 56896.36 88888.00 2016-12-10 01:29:29.905 345 11350.82 30.86 56896.38 88888.00 2016-12-10 01:29:30.405 345 11350.75 30.69 56896.46 88888.00 2016-12-10 01:29:30.905 345 11350.67 30.60 56896.56 88888.00 2016-12-10 01:29:31.405 345 11350.62 30.59 56896.68 88888.00 2016-12-10 01:29:31.905 345 11350.56 30.32 56896.78 88888.00 2016-12-10 01:29:32.405 345 11350.51 29.99 56896.83 88888.00 2016-12-10 01:29:32.905 345 11350.48 29.85 56896.91 88888.00 2016-12-10 01:29:33.405 345 11350.41 29.78 56896.98 88888.00 2016-12-10 01:29:33.905 345 11350.30 29.72 56897.07 88888.00 2016-12-10 01:29:34.405 345 11350.22 29.68 56897.19 88888.00 2016-12-10 01:29:34.905 345 11350.21 29.59 56897.30 88888.00 2016-12-10 01:29:35.405 345 11350.12 29.57 56897.45 88888.00 2016-12-10 01:29:35.905 345 11349.99 29.53 56897.55 88888.00 2016-12-10 01:29:36.405 345 11349.93 29.50 56897.68 88888.00 2016-12-10 01:29:36.905 345 11349.86 29.45 56897.84 88888.00 2016-12-10 01:29:37.405 345 11349.80 29.38 56897.96 88888.00 2016-12-10 01:29:37.905 345 11349.70 29.34 56898.09 88888.00 2016-12-10 01:29:38.405 345 11349.59 29.27 56898.23 88888.00 2016-12-10 01:29:38.905 345 11349.44 29.23 56898.36 88888.00 2016-12-10 01:29:39.405 345 11349.29 29.31 56898.50 88888.00 2016-12-10 01:29:39.905 345 11349.23 29.25 56898.68 88888.00 2016-12-10 01:29:40.405 345 11349.09 29.34 56898.81 88888.00 2016-12-10 01:29:40.905 345 11349.03 29.36 56898.96 88888.00 2016-12-10 01:29:41.405 345 11348.95 29.12 56899.09 88888.00 2016-12-10 01:29:41.905 345 11348.81 28.98 56899.25 88888.00 2016-12-10 01:29:42.405 345 11348.70 28.97 56899.45 88888.00 2016-12-10 01:29:42.905 345 11348.60 29.13 56899.65 88888.00 2016-12-10 01:29:43.405 345 11348.46 29.55 56899.88 88888.00 2016-12-10 01:29:43.905 345 11348.29 29.57 56900.04 88888.00 2016-12-10 01:29:44.405 345 11348.21 29.05 56900.20 88888.00 2016-12-10 01:29:44.905 345 11348.10 28.57 56900.38 88888.00 2016-12-10 01:29:45.405 345 11347.92 29.02 56900.60 88888.00 2016-12-10 01:29:45.905 345 11347.78 29.24 56900.76 88888.00 2016-12-10 01:29:46.405 345 11347.68 29.19 56900.95 88888.00 2016-12-10 01:29:46.905 345 11347.47 29.10 56901.14 88888.00 2016-12-10 01:29:47.405 345 11347.30 28.94 56901.33 88888.00 2016-12-10 01:29:47.905 345 11347.20 28.41 56901.52 88888.00 2016-12-10 01:29:48.405 345 11346.97 27.94 56901.65 88888.00 2016-12-10 01:29:48.905 345 11346.81 27.70 56901.83 88888.00 2016-12-10 01:29:49.405 345 11346.71 27.50 56902.01 88888.00 2016-12-10 01:29:49.905 345 11346.58 27.39 56902.21 88888.00 2016-12-10 01:29:50.405 345 11346.38 27.32 56902.41 88888.00 2016-12-10 01:29:50.905 345 11346.24 27.23 56902.59 88888.00 2016-12-10 01:29:51.405 345 11346.08 27.23 56902.75 88888.00 2016-12-10 01:29:51.905 345 11345.90 27.62 56902.92 88888.00 2016-12-10 01:29:52.405 345 11345.78 27.34 56903.07 88888.00 2016-12-10 01:29:52.905 345 11345.68 26.94 56903.27 88888.00 2016-12-10 01:29:53.405 345 11345.44 26.89 56903.51 88888.00 2016-12-10 01:29:53.905 345 11345.23 27.01 56903.65 88888.00 2016-12-10 01:29:54.405 345 11345.12 26.96 56903.77 88888.00 2016-12-10 01:29:54.905 345 11344.93 26.89 56903.93 88888.00 2016-12-10 01:29:55.405 345 11344.73 26.87 56904.15 88888.00 2016-12-10 01:29:55.905 345 11344.63 26.65 56904.34 88888.00 2016-12-10 01:29:56.405 345 11344.49 26.35 56904.46 88888.00 2016-12-10 01:29:56.905 345 11344.31 26.10 56904.60 88888.00 2016-12-10 01:29:57.405 345 11344.12 25.96 56904.78 88888.00 2016-12-10 01:29:57.905 345 11343.97 25.87 56904.98 88888.00 2016-12-10 01:29:58.405 345 11343.77 25.77 56905.18 88888.00 2016-12-10 01:29:58.905 345 11343.58 25.69 56905.35 88888.00 2016-12-10 01:29:59.405 345 11343.46 25.71 56905.56 88888.00 2016-12-10 01:29:59.905 345 11343.28 26.11 56905.74 88888.00 2016-12-10 01:30:00.405 345 11343.10 26.21 56905.93 88888.00 2016-12-10 01:30:00.905 345 11342.87 26.10 56906.14 88888.00 2016-12-10 01:30:01.405 345 11342.69 26.24 56906.27 88888.00 2016-12-10 01:30:01.905 345 11342.51 26.17 56906.41 88888.00 2016-12-10 01:30:02.405 345 11342.36 26.10 56906.56 88888.00 2016-12-10 01:30:02.905 345 11342.16 26.05 56906.72 88888.00 2016-12-10 01:30:03.405 345 11342.01 25.96 56906.92 88888.00 2016-12-10 01:30:03.905 345 11341.86 25.62 56907.12 88888.00 2016-12-10 01:30:04.405 345 11341.68 25.44 56907.30 88888.00 2016-12-10 01:30:04.905 345 11341.44 24.78 56907.46 88888.00 2016-12-10 01:30:05.405 345 11341.27 24.55 56907.63 88888.00 2016-12-10 01:30:05.905 345 11341.16 24.44 56907.84 88888.00 2016-12-10 01:30:06.405 345 11340.96 24.62 56908.04 88888.00 2016-12-10 01:30:06.905 345 11340.80 25.19 56908.18 88888.00 2016-12-10 01:30:07.405 345 11340.66 25.26 56908.36 88888.00 2016-12-10 01:30:07.905 345 11340.47 24.64 56908.56 88888.00 2016-12-10 01:30:08.405 345 11340.29 24.20 56908.66 88888.00 2016-12-10 01:30:08.905 345 11340.15 24.09 56908.81 88888.00 2016-12-10 01:30:09.405 345 11340.02 24.06 56909.02 88888.00 2016-12-10 01:30:09.905 345 11339.87 24.01 56909.15 88888.00 2016-12-10 01:30:10.405 345 11339.84 23.96 56909.33 88888.00 2016-12-10 01:30:10.905 345 11339.76 23.94 56909.47 88888.00 2016-12-10 01:30:11.405 345 11339.64 23.90 56909.58 88888.00 2016-12-10 01:30:11.905 345 11339.57 23.90 56909.60 88888.00 2016-12-10 01:30:12.405 345 11339.51 23.87 56909.67 88888.00 2016-12-10 01:30:12.905 345 11339.35 23.80 56909.80 88888.00 2016-12-10 01:30:13.405 345 11339.27 23.77 56909.88 88888.00 2016-12-10 01:30:13.905 345 11339.30 23.79 56909.93 88888.00 2016-12-10 01:30:14.405 345 11339.21 24.24 56910.05 88888.00 2016-12-10 01:30:14.905 345 11339.09 24.68 56910.07 88888.00 2016-12-10 01:30:15.405 345 11339.10 24.75 56910.10 88888.00 2016-12-10 01:30:15.905 345 11339.08 24.24 56910.12 88888.00 2016-12-10 01:30:16.405 345 11339.02 23.76 56910.20 88888.00 2016-12-10 01:30:16.905 345 11339.06 23.68 56910.26 88888.00 2016-12-10 01:30:17.405 345 11339.01 23.66 56910.24 88888.00 2016-12-10 01:30:17.905 345 11338.93 23.63 56910.25 88888.00 2016-12-10 01:30:18.405 345 11338.92 23.65 56910.30 88888.00 2016-12-10 01:30:18.905 345 11338.97 23.63 56910.32 88888.00 2016-12-10 01:30:19.405 345 11338.94 23.65 56910.28 88888.00 2016-12-10 01:30:19.905 345 11338.95 23.63 56910.28 88888.00 2016-12-10 01:30:20.405 345 11338.96 23.61 56910.22 88888.00 2016-12-10 01:30:20.905 345 11338.92 23.65 56910.20 88888.00 2016-12-10 01:30:21.405 345 11338.87 23.68 56910.20 88888.00 2016-12-10 01:30:21.905 345 11338.83 23.77 56910.19 88888.00 2016-12-10 01:30:22.405 345 11338.83 24.34 56910.12 88888.00 2016-12-10 01:30:22.905 345 11338.81 24.71 56910.05 88888.00 2016-12-10 01:30:23.405 345 11338.82 24.70 56909.96 88888.00 2016-12-10 01:30:23.905 345 11338.79 23.99 56909.86 88888.00 2016-12-10 01:30:24.405 345 11338.79 23.76 56909.77 88888.00 2016-12-10 01:30:24.905 345 11338.86 23.75 56909.68 88888.00 2016-12-10 01:30:25.405 345 11338.92 23.70 56909.60 88888.00 2016-12-10 01:30:25.905 345 11338.88 23.66 56909.48 88888.00 2016-12-10 01:30:26.405 345 11338.88 23.69 56909.39 88888.00 2016-12-10 01:30:26.905 345 11338.97 23.77 56909.30 88888.00 2016-12-10 01:30:27.405 345 11339.01 23.85 56909.17 88888.00 2016-12-10 01:30:27.905 345 11339.00 23.86 56909.07 88888.00 2016-12-10 01:30:28.405 345 11339.08 23.83 56908.96 88888.00 2016-12-10 01:30:28.905 345 11339.10 23.87 56908.77 88888.00 2016-12-10 01:30:29.405 345 11339.13 23.89 56908.61 88888.00 2016-12-10 01:30:29.905 345 11339.27 23.87 56908.48 88888.00 2016-12-10 01:30:30.405 345 11339.29 23.82 56908.30 88888.00 2016-12-10 01:30:30.905 345 11339.31 23.87 56908.19 88888.00 2016-12-10 01:30:31.405 345 11339.43 23.89 56907.98 88888.00 2016-12-10 01:30:31.905 345 11339.46 23.95 56907.79 88888.00 2016-12-10 01:30:32.405 345 11339.49 24.00 56907.60 88888.00 2016-12-10 01:30:32.905 345 11339.58 24.06 56907.44 88888.00 2016-12-10 01:30:33.405 345 11339.66 24.08 56907.28 88888.00 2016-12-10 01:30:33.905 345 11339.67 24.36 56907.10 88888.00 2016-12-10 01:30:34.405 345 11339.71 24.97 56906.85 88888.00 2016-12-10 01:30:34.905 345 11339.83 25.18 56906.63 88888.00 2016-12-10 01:30:35.406 345 11339.85 25.23 56906.43 88888.00 2016-12-10 01:30:35.906 345 11339.92 25.26 56906.20 88888.00 2016-12-10 01:30:36.406 345 11340.07 24.76 56905.98 88888.00 2016-12-10 01:30:36.906 345 11340.13 24.67 56905.73 88888.00 2016-12-10 01:30:37.406 345 11340.16 24.78 56905.47 88888.00 2016-12-10 01:30:37.906 345 11340.27 24.83 56905.19 88888.00 2016-12-10 01:30:38.406 345 11340.39 24.97 56904.95 88888.00 2016-12-10 01:30:38.906 345 11340.41 24.99 56904.74 88888.00 2016-12-10 01:30:39.406 345 11340.48 25.02 56904.51 88888.00 2016-12-10 01:30:39.906 345 11340.59 25.21 56904.25 88888.00 2016-12-10 01:30:40.406 345 11340.63 24.92 56904.01 88888.00 2016-12-10 01:30:40.906 345 11340.75 24.76 56903.80 88888.00 2016-12-10 01:30:41.406 345 11340.91 24.63 56903.48 88888.00 2016-12-10 01:30:41.906 345 11340.99 24.67 56903.19 88888.00 2016-12-10 01:30:42.406 345 11341.05 24.71 56902.94 88888.00 2016-12-10 01:30:42.906 345 11341.22 24.77 56902.65 88888.00 2016-12-10 01:30:43.406 345 11341.33 24.89 56902.37 88888.00 2016-12-10 01:30:43.906 345 11341.38 25.15 56902.07 88888.00 2016-12-10 01:30:44.406 345 11341.53 25.39 56901.82 88888.00 2016-12-10 01:30:44.906 345 11341.65 25.57 56901.55 88888.00 2016-12-10 01:30:45.406 345 11341.67 25.65 56901.21 88888.00 2016-12-10 01:30:45.906 345 11341.80 25.71 56901.00 88888.00 2016-12-10 01:30:46.406 345 11341.89 25.73 56900.76 88888.00 2016-12-10 01:30:46.906 345 11341.93 25.76 56900.51 88888.00 2016-12-10 01:30:47.406 345 11341.96 25.74 56900.28 88888.00 2016-12-10 01:30:47.906 345 11342.07 25.66 56899.99 88888.00 2016-12-10 01:30:48.406 345 11342.15 25.71 56899.76 88888.00 2016-12-10 01:30:48.906 345 11342.20 25.91 56899.50 88888.00 2016-12-10 01:30:49.406 345 11342.27 26.03 56899.28 88888.00 2016-12-10 01:30:49.906 345 11342.31 25.81 56899.01 88888.00 2016-12-10 01:30:50.406 345 11342.37 25.89 56898.76 88888.00 2016-12-10 01:30:50.906 345 11342.44 25.93 56898.54 88888.00 2016-12-10 01:30:51.406 345 11342.52 25.96 56898.35 88888.00 2016-12-10 01:30:51.906 345 11342.52 26.01 56898.12 88888.00 2016-12-10 01:30:52.406 345 11342.54 26.23 56897.94 88888.00 2016-12-10 01:30:52.906 345 11342.68 25.77 56897.72 88888.00 2016-12-10 01:30:53.406 345 11342.69 25.85 56897.53 88888.00 2016-12-10 01:30:53.906 345 11342.71 26.01 56897.40 88888.00 2016-12-10 01:30:54.406 345 11342.78 26.05 56897.26 88888.00 2016-12-10 01:30:54.906 345 11342.77 25.90 56897.12 88888.00 2016-12-10 01:30:55.406 345 11342.77 25.64 56896.95 88888.00 2016-12-10 01:30:55.906 345 11342.82 25.77 56896.78 88888.00 2016-12-10 01:30:56.406 345 11342.83 25.86 56896.62 88888.00 2016-12-10 01:30:56.906 345 11342.82 25.79 56896.43 88888.00 2016-12-10 01:30:57.406 345 11342.85 25.80 56896.29 88888.00 2016-12-10 01:30:57.906 345 11342.87 25.86 56896.18 88888.00 2016-12-10 01:30:58.406 345 11342.77 25.85 56896.05 88888.00 2016-12-10 01:30:58.906 345 11342.77 26.07 56895.91 88888.00 2016-12-10 01:30:59.406 345 11342.80 26.32 56895.80 88888.00 2016-12-10 01:30:59.906 345 11342.76 25.98 56895.66 88888.00 2016-12-10 01:31:00.406 345 11342.78 25.55 56895.53 88888.00 2016-12-10 01:31:00.906 345 11342.84 25.58 56895.40 88888.00 2016-12-10 01:31:01.406 345 11342.78 25.71 56895.31 88888.00 2016-12-10 01:31:01.906 345 11342.75 25.47 56895.24 88888.00 2016-12-10 01:31:02.406 345 11342.70 25.23 56895.09 88888.00 2016-12-10 01:31:02.906 345 11342.73 25.18 56894.99 88888.00 2016-12-10 01:31:03.406 345 11342.72 25.13 56894.91 88888.00 2016-12-10 01:31:03.906 345 11342.72 25.19 56894.82 88888.00 2016-12-10 01:31:04.406 345 11342.77 25.18 56894.72 88888.00 2016-12-10 01:31:04.906 345 11342.70 25.11 56894.66 88888.00 2016-12-10 01:31:05.406 345 11342.66 25.11 56894.62 88888.00 2016-12-10 01:31:05.906 345 11342.69 25.04 56894.53 88888.00 2016-12-10 01:31:06.406 345 11342.69 25.22 56894.47 88888.00 2016-12-10 01:31:06.906 345 11342.63 25.79 56894.32 88888.00 2016-12-10 01:31:07.406 345 11342.63 25.73 56894.25 88888.00 2016-12-10 01:31:07.906 345 11342.62 25.55 56894.24 88888.00 2016-12-10 01:31:08.406 345 11342.56 25.16 56894.18 88888.00 2016-12-10 01:31:08.906 345 11342.56 25.24 56894.09 88888.00 2016-12-10 01:31:09.406 345 11342.52 25.60 56894.04 88888.00 2016-12-10 01:31:09.906 345 11342.48 25.24 56894.04 88888.00 2016-12-10 01:31:10.406 345 11342.47 25.19 56894.01 88888.00 2016-12-10 01:31:10.906 345 11342.45 25.57 56893.98 88888.00 2016-12-10 01:31:11.406 345 11342.43 25.09 56893.95 88888.00 2016-12-10 01:31:11.906 345 11342.43 24.87 56893.93 88888.00 2016-12-10 01:31:12.406 345 11342.45 24.87 56893.92 88888.00 2016-12-10 01:31:12.906 345 11342.37 24.85 56893.89 88888.00 2016-12-10 01:31:13.406 345 11342.31 24.81 56893.86 88888.00 2016-12-10 01:31:13.906 345 11342.34 24.76 56893.85 88888.00 2016-12-10 01:31:14.406 345 11342.29 24.69 56893.85 88888.00 2016-12-10 01:31:14.906 345 11342.24 24.65 56893.86 88888.00 2016-12-10 01:31:15.406 345 11342.22 24.64 56893.87 88888.00 2016-12-10 01:31:15.906 345 11342.16 24.67 56893.81 88888.00 2016-12-10 01:31:16.406 345 11342.07 24.64 56893.82 88888.00 2016-12-10 01:31:16.906 345 11342.03 24.76 56893.81 88888.00 2016-12-10 01:31:17.406 345 11342.06 24.77 56893.82 88888.00 2016-12-10 01:31:17.906 345 11342.01 24.72 56893.85 88888.00 2016-12-10 01:31:18.406 345 11341.94 24.84 56893.91 88888.00 2016-12-10 01:31:18.906 345 11341.93 24.91 56893.87 88888.00 2016-12-10 01:31:19.406 345 11341.89 25.09 56893.87 88888.00 2016-12-10 01:31:19.906 345 11341.80 25.12 56893.93 88888.00 2016-12-10 01:31:20.406 345 11341.74 24.63 56893.95 88888.00 2016-12-10 01:31:20.906 345 11341.71 24.92 56893.96 88888.00 2016-12-10 01:31:21.406 345 11341.66 24.57 56893.98 88888.00 2016-12-10 01:31:21.906 345 11341.60 24.36 56894.04 88888.00 2016-12-10 01:31:22.406 345 11341.51 24.37 56894.08 88888.00 2016-12-10 01:31:22.906 345 11341.45 24.44 56894.11 88888.00 2016-12-10 01:31:23.406 345 11341.37 24.75 56894.14 88888.00 2016-12-10 01:31:23.906 345 11341.36 24.82 56894.14 88888.00 2016-12-10 01:31:24.406 345 11341.30 24.16 56894.19 88888.00 2016-12-10 01:31:24.906 345 11341.23 24.01 56894.27 88888.00 2016-12-10 01:31:25.406 345 11341.22 24.03 56894.30 88888.00 2016-12-10 01:31:25.906 345 11341.10 24.01 56894.33 88888.00 2016-12-10 01:31:26.406 345 11341.01 24.19 56894.33 88888.00 2016-12-10 01:31:26.906 345 11341.04 24.31 56894.37 88888.00 2016-12-10 01:31:27.406 345 11340.98 24.31 56894.36 88888.00 2016-12-10 01:31:27.906 345 11340.89 24.17 56894.39 88888.00 2016-12-10 01:31:28.406 345 11340.85 24.03 56894.44 88888.00 2016-12-10 01:31:28.906 345 11340.82 24.26 56894.43 88888.00 2016-12-10 01:31:29.406 345 11340.78 24.35 56894.36 88888.00 2016-12-10 01:31:29.906 345 11340.75 24.15 56894.37 88888.00 2016-12-10 01:31:30.406 345 11340.73 23.80 56894.34 88888.00 2016-12-10 01:31:30.906 345 11340.70 23.79 56894.37 88888.00 2016-12-10 01:31:31.406 345 11340.70 23.68 56894.33 88888.00 2016-12-10 01:31:31.906 345 11340.66 23.60 56894.31 88888.00 2016-12-10 01:31:32.406 345 11340.63 23.52 56894.31 88888.00 2016-12-10 01:31:32.906 345 11340.57 23.53 56894.34 88888.00 2016-12-10 01:31:33.406 345 11340.60 23.53 56894.27 88888.00 2016-12-10 01:31:33.906 345 11340.59 23.61 56894.17 88888.00 2016-12-10 01:31:34.406 345 11340.53 24.27 56894.07 88888.00 2016-12-10 01:31:34.906 345 11340.56 24.56 56894.02 88888.00 2016-12-10 01:31:35.406 345 11340.63 24.02 56893.98 88888.00 2016-12-10 01:31:35.906 345 11340.57 23.80 56893.94 88888.00 2016-12-10 01:31:36.406 345 11340.59 23.76 56893.88 88888.00 2016-12-10 01:31:36.906 345 11340.67 23.79 56893.72 88888.00 2016-12-10 01:31:37.406 345 11340.63 23.82 56893.63 88888.00 2016-12-10 01:31:37.906 345 11340.63 23.88 56893.61 88888.00 2016-12-10 01:31:38.406 345 11340.74 24.01 56893.54 88888.00 2016-12-10 01:31:38.906 345 11340.78 24.38 56893.46 88888.00 2016-12-10 01:31:39.406 345 11340.78 24.36 56893.28 88888.00 2016-12-10 01:31:39.906 345 11340.81 24.22 56893.16 88888.00 2016-12-10 01:31:40.406 345 11340.85 24.22 56892.96 88888.00 2016-12-10 01:31:40.906 345 11340.89 24.24 56892.86 88888.00 2016-12-10 01:31:41.406 345 11340.96 24.35 56892.78 88888.00 2016-12-10 01:31:41.906 345 11341.01 24.72 56892.69 88888.00 2016-12-10 01:31:42.406 345 11341.03 24.72 56892.51 88888.00 2016-12-10 01:31:42.906 345 11341.15 24.68 56892.25 88888.00 2016-12-10 01:31:43.406 345 11341.27 24.76 56892.12 88888.00 2016-12-10 01:31:43.906 345 11341.33 24.88 56891.94 88888.00 2016-12-10 01:31:44.406 345 11341.39 25.03 56891.67 88888.00 2016-12-10 01:31:44.906 345 11341.55 25.15 56891.43 88888.00 2016-12-10 01:31:45.406 345 11341.68 25.28 56891.22 88888.00 2016-12-10 01:31:45.906 345 11341.77 25.42 56890.99 88888.00 2016-12-10 01:31:46.406 345 11341.88 25.57 56890.77 88888.00 2016-12-10 01:31:46.906 345 11342.01 25.67 56890.53 88888.00 2016-12-10 01:31:47.406 345 11342.13 25.85 56890.30 88888.00 2016-12-10 01:31:47.906 345 11342.27 26.06 56890.07 88888.00 2016-12-10 01:31:48.406 345 11342.42 26.25 56889.77 88888.00 2016-12-10 01:31:48.906 345 11342.56 26.39 56889.52 88888.00 2016-12-10 01:31:49.406 345 11342.68 26.59 56889.24 88888.00 2016-12-10 01:31:49.906 345 11342.91 26.78 56888.95 88888.00 2016-12-10 01:31:50.406 345 11343.07 26.98 56888.61 88888.00 2016-12-10 01:31:50.906 345 11343.17 27.20 56888.33 88888.00 2016-12-10 01:31:51.406 345 11343.27 27.40 56887.99 88888.00 2016-12-10 01:31:51.906 345 11343.42 27.57 56887.69 88888.00 2016-12-10 01:31:52.406 345 11343.51 27.77 56887.40 88888.00 2016-12-10 01:31:52.906 345 11343.65 27.98 56887.11 88888.00 2016-12-10 01:31:53.406 345 11343.75 28.15 56886.74 88888.00 2016-12-10 01:31:53.906 345 11343.83 28.31 56886.36 88888.00 2016-12-10 01:31:54.406 345 11344.00 28.46 56885.99 88888.00 2016-12-10 01:31:54.906 345 11344.12 28.63 56885.58 88888.00 2016-12-10 01:31:55.406 345 11344.19 28.76 56885.16 88888.00 2016-12-10 01:31:55.906 345 11344.30 28.92 56884.77 88888.00 2016-12-10 01:31:56.406 345 11344.38 29.03 56884.36 88888.00 2016-12-10 01:31:56.906 345 11344.45 29.17 56884.01 88888.00 2016-12-10 01:31:57.406 345 11344.52 29.75 56883.56 88888.00 2016-12-10 01:31:57.906 345 11344.62 30.49 56883.13 88888.00 2016-12-10 01:31:58.406 345 11344.63 30.74 56882.76 88888.00 2016-12-10 01:31:58.906 345 11344.69 30.87 56882.31 88888.00 2016-12-10 01:31:59.406 345 11344.80 30.83 56881.88 88888.00 2016-12-10 01:31:59.906 345 11344.91 30.41 56881.41 88888.00 2016-12-10 01:32:00.406 345 11344.92 30.28 56880.95 88888.00 2016-12-10 01:32:00.906 345 11344.93 30.67 56880.47 88888.00 2016-12-10 01:32:01.406 345 11345.00 30.89 56880.00 88888.00 2016-12-10 01:32:01.906 345 11345.01 30.87 56879.54 88888.00 2016-12-10 01:32:02.406 345 11345.04 30.63 56879.04 88888.00 2016-12-10 01:32:02.906 345 11345.06 30.59 56878.59 88888.00 2016-12-10 01:32:03.406 345 11345.07 30.61 56878.20 88888.00 2016-12-10 01:32:03.906 345 11345.06 30.73 56877.70 88888.00 2016-12-10 01:32:04.406 345 11345.13 30.77 56877.21 88888.00 2016-12-10 01:32:04.906 345 11345.09 30.73 56876.78 88888.00 2016-12-10 01:32:05.406 345 11345.04 30.73 56876.34 88888.00 2016-12-10 01:32:05.906 345 11345.04 30.96 56875.94 88888.00 2016-12-10 01:32:06.406 345 11344.97 31.22 56875.53 88888.00 2016-12-10 01:32:06.906 345 11344.86 31.25 56875.12 88888.00 2016-12-10 01:32:07.406 345 11344.80 31.15 56874.74 88888.00 2016-12-10 01:32:07.906 345 11344.73 31.04 56874.35 88888.00 2016-12-10 01:32:08.406 345 11344.60 30.69 56874.00 88888.00 2016-12-10 01:32:08.906 345 11344.44 30.40 56873.71 88888.00 2016-12-10 01:32:09.406 345 11344.36 30.28 56873.38 88888.00 2016-12-10 01:32:09.906 345 11344.21 30.16 56873.07 88888.00 2016-12-10 01:32:10.406 345 11344.08 30.08 56872.83 88888.00 2016-12-10 01:32:10.906 345 11344.00 29.99 56872.64 88888.00 2016-12-10 01:32:11.406 345 11343.89 29.88 56872.42 88888.00 2016-12-10 01:32:11.906 345 11343.73 29.84 56872.18 88888.00 2016-12-10 01:32:12.406 345 11343.55 29.60 56871.98 88888.00 2016-12-10 01:32:12.906 345 11343.38 29.44 56871.84 88888.00 2016-12-10 01:32:13.406 345 11343.19 29.31 56871.65 88888.00 2016-12-10 01:32:13.906 345 11343.10 29.17 56871.52 88888.00 2016-12-10 01:32:14.406 345 11342.96 29.04 56871.45 88888.00 2016-12-10 01:32:14.906 345 11342.77 28.85 56871.34 88888.00 2016-12-10 01:32:15.406 345 11342.64 28.68 56871.22 88888.00 2016-12-10 01:32:15.906 345 11342.51 28.52 56871.14 88888.00 2016-12-10 01:32:16.406 345 11342.36 28.44 56871.08 88888.00 2016-12-10 01:32:16.906 345 11342.16 28.90 56871.01 88888.00 2016-12-10 01:32:17.406 345 11342.03 28.91 56871.00 88888.00 2016-12-10 01:32:17.906 345 11341.86 28.69 56870.97 88888.00 2016-12-10 01:32:18.406 345 11341.68 27.89 56870.96 88888.00 2016-12-10 01:32:18.906 345 11341.52 27.58 56871.00 88888.00 2016-12-10 01:32:19.406 345 11341.37 28.08 56871.01 88888.00 2016-12-10 01:32:19.906 345 11341.17 28.25 56870.95 88888.00 2016-12-10 01:32:20.406 345 11341.02 28.11 56871.02 88888.00 2016-12-10 01:32:20.906 345 11340.92 27.98 56871.01 88888.00 2016-12-10 01:32:21.406 345 11340.78 27.67 56871.00 88888.00 2016-12-10 01:32:21.906 345 11340.62 27.13 56871.01 88888.00 2016-12-10 01:32:22.406 345 11340.57 26.95 56871.03 88888.00 2016-12-10 01:32:22.906 345 11340.42 26.48 56870.98 88888.00 2016-12-10 01:32:23.406 345 11340.26 26.21 56870.98 88888.00 2016-12-10 01:32:23.906 345 11340.20 26.08 56871.00 88888.00 2016-12-10 01:32:24.406 345 11340.13 25.94 56871.04 88888.00 2016-12-10 01:32:24.906 345 11340.04 25.86 56871.06 88888.00 2016-12-10 01:32:25.406 345 11340.00 25.74 56871.07 88888.00 2016-12-10 01:32:25.906 345 11339.95 25.63 56871.00 88888.00 2016-12-10 01:32:26.406 345 11339.88 25.55 56870.94 88888.00 2016-12-10 01:32:26.906 345 11339.80 25.43 56870.88 88888.00 2016-12-10 01:32:27.406 345 11339.78 25.39 56870.79 88888.00 2016-12-10 01:32:27.906 345 11339.71 25.67 56870.66 88888.00 2016-12-10 01:32:28.406 345 11339.65 26.14 56870.53 88888.00 2016-12-10 01:32:28.906 345 11339.64 25.63 56870.42 88888.00 2016-12-10 01:32:29.406 345 11339.59 25.12 56870.33 88888.00 2016-12-10 01:32:29.906 345 11339.59 24.99 56870.20 88888.00 2016-12-10 01:32:30.406 345 11339.64 24.94 56870.11 88888.00 2016-12-10 01:32:30.906 345 11339.59 24.99 56869.93 88888.00 2016-12-10 01:32:31.406 345 11339.59 25.62 56869.79 88888.00 2016-12-10 01:32:31.906 345 11339.63 25.59 56869.62 88888.00 2016-12-10 01:32:32.406 345 11339.66 25.59 56869.44 88888.00 2016-12-10 01:32:32.906 345 11339.70 25.18 56869.30 88888.00 2016-12-10 01:32:33.406 345 11339.78 25.46 56869.10 88888.00 2016-12-10 01:32:33.906 345 11339.81 25.84 56868.84 88888.00 2016-12-10 01:32:34.406 345 11339.80 25.74 56868.52 88888.00 2016-12-10 01:32:34.906 345 11339.80 25.12 56868.24 88888.00 2016-12-10 01:32:35.406 345 11339.91 24.92 56867.95 88888.00 2016-12-10 01:32:35.906 345 11339.94 24.90 56867.69 88888.00 2016-12-10 01:32:36.406 345 11339.94 25.28 56867.42 88888.00 2016-12-10 01:32:36.906 345 11339.99 25.67 56867.12 88888.00 2016-12-10 01:32:37.406 345 11339.98 25.22 56866.85 88888.00 2016-12-10 01:32:37.906 345 11340.01 25.42 56866.52 88888.00 2016-12-10 01:32:38.406 345 11340.12 25.38 56866.20 88888.00 2016-12-10 01:32:38.906 345 11340.20 24.96 56865.91 88888.00 2016-12-10 01:32:39.406 345 11340.25 25.11 56865.65 88888.00 2016-12-10 01:32:39.906 345 11340.35 25.06 56865.32 88888.00 2016-12-10 01:32:40.406 345 11340.49 25.29 56865.00 88888.00 2016-12-10 01:32:40.906 345 11340.57 25.55 56864.67 88888.00 2016-12-10 01:32:41.406 345 11340.67 25.02 56864.36 88888.00 2016-12-10 01:32:41.906 345 11340.83 24.89 56864.04 88888.00 2016-12-10 01:32:42.406 345 11340.92 24.90 56863.78 88888.00 2016-12-10 01:32:42.906 345 11340.98 24.87 56863.52 88888.00 2016-12-10 01:32:43.406 345 11341.16 24.81 56863.30 88888.00 2016-12-10 01:32:43.906 345 11341.25 24.84 56863.05 88888.00 2016-12-10 01:32:44.406 345 11341.29 24.90 56862.81 88888.00 2016-12-10 01:32:44.906 345 11341.34 24.96 56862.56 88888.00 2016-12-10 01:32:45.406 345 11341.39 25.15 56862.31 88888.00 2016-12-10 01:32:45.906 345 11341.38 25.12 56862.12 88888.00 2016-12-10 01:32:46.406 345 11341.39 25.12 56861.93 88888.00 2016-12-10 01:32:46.906 345 11341.43 25.19 56861.82 88888.00 2016-12-10 01:32:47.406 345 11341.39 25.23 56861.71 88888.00 2016-12-10 01:32:47.906 345 11341.38 25.29 56861.55 88888.00 2016-12-10 01:32:48.406 345 11341.37 25.30 56861.40 88888.00 2016-12-10 01:32:48.906 345 11341.27 25.31 56861.29 88888.00 2016-12-10 01:32:49.406 345 11341.23 25.32 56861.15 88888.00 2016-12-10 01:32:49.906 345 11341.23 25.31 56861.02 88888.00 2016-12-10 01:32:50.407 345 11341.16 25.45 56860.90 88888.00 2016-12-10 01:32:50.907 345 11341.04 26.10 56860.84 88888.00 2016-12-10 01:32:51.407 345 11341.01 26.34 56860.70 88888.00 2016-12-10 01:32:51.907 345 11341.04 25.69 56860.54 88888.00 2016-12-10 01:32:52.407 345 11340.98 25.37 56860.44 88888.00 2016-12-10 01:32:52.907 345 11340.99 25.50 56860.36 88888.00 2016-12-10 01:32:53.407 345 11340.99 25.44 56860.25 88888.00 2016-12-10 01:32:53.907 345 11340.90 25.38 56860.15 88888.00 2016-12-10 01:32:54.407 345 11340.88 25.24 56860.09 88888.00 2016-12-10 01:32:54.907 345 11340.92 25.21 56859.96 88888.00 2016-12-10 01:32:55.407 345 11340.92 25.32 56859.87 88888.00 2016-12-10 01:32:55.907 345 11340.88 25.24 56859.81 88888.00 2016-12-10 01:32:56.407 345 11340.90 25.11 56859.64 88888.00 2016-12-10 01:32:56.907 345 11340.92 25.13 56859.58 88888.00 2016-12-10 01:32:57.407 345 11340.83 25.16 56859.46 88888.00 2016-12-10 01:32:57.907 345 11340.87 25.16 56859.33 88888.00 2016-12-10 01:32:58.407 345 11340.87 25.13 56859.28 88888.00 2016-12-10 01:32:58.907 345 11340.88 25.16 56859.21 88888.00 2016-12-10 01:32:59.407 345 11340.88 25.35 56859.13 88888.00 2016-12-10 01:32:59.907 345 11340.90 25.53 56859.03 88888.00 2016-12-10 01:33:00.407 345 11340.88 25.23 56858.90 88888.00 2016-12-10 01:33:00.907 345 11340.83 25.45 56858.88 88888.00 2016-12-10 01:33:01.407 345 11340.85 25.63 56858.83 88888.00 2016-12-10 01:33:01.907 345 11340.84 25.81 56858.78 88888.00 2016-12-10 01:33:02.407 345 11340.81 26.06 56858.72 88888.00 2016-12-10 01:33:02.907 345 11340.81 26.01 56858.74 88888.00 2016-12-10 01:33:03.407 345 11340.77 25.35 56858.81 88888.00 2016-12-10 01:33:03.907 345 11340.70 25.02 56858.75 88888.00 2016-12-10 01:33:04.407 345 11340.63 24.95 56858.70 88888.00 2016-12-10 01:33:04.907 345 11340.62 24.89 56858.70 88888.00 2016-12-10 01:33:05.407 345 11340.55 24.85 56858.72 88888.00 2016-12-10 01:33:05.907 345 11340.49 24.81 56858.75 88888.00 2016-12-10 01:33:06.407 345 11340.50 24.81 56858.79 88888.00 2016-12-10 01:33:06.907 345 11340.45 24.78 56858.82 88888.00 2016-12-10 01:33:07.407 345 11340.38 24.76 56858.84 88888.00 2016-12-10 01:33:07.907 345 11340.39 24.76 56858.87 88888.00 2016-12-10 01:33:08.407 345 11340.35 25.29 56858.91 88888.00 2016-12-10 01:33:08.907 345 11340.33 25.36 56859.00 88888.00 2016-12-10 01:33:09.407 345 11340.36 24.77 56859.09 88888.00 2016-12-10 01:33:09.907 345 11340.35 24.63 56859.10 88888.00 2016-12-10 01:33:10.407 345 11340.29 24.60 56859.11 88888.00 2016-12-10 01:33:10.907 345 11340.28 24.57 56859.13 88888.00 2016-12-10 01:33:11.407 345 11340.33 24.54 56859.16 88888.00 2016-12-10 01:33:11.907 345 11340.29 24.54 56859.21 88888.00 2016-12-10 01:33:12.407 345 11340.28 24.54 56859.26 88888.00 2016-12-10 01:33:12.907 345 11340.29 24.50 56859.25 88888.00 2016-12-10 01:33:13.407 345 11340.26 24.45 56859.30 88888.00 2016-12-10 01:33:13.907 345 11340.21 24.42 56859.33 88888.00 2016-12-10 01:33:14.407 345 11340.28 24.41 56859.35 88888.00 2016-12-10 01:33:14.907 345 11340.34 24.38 56859.39 88888.00 2016-12-10 01:33:15.407 345 11340.22 24.35 56859.38 88888.00 2016-12-10 01:33:15.907 345 11340.25 24.33 56859.36 88888.00 2016-12-10 01:33:16.407 345 11340.28 24.26 56859.39 88888.00 2016-12-10 01:33:16.907 345 11340.27 24.15 56859.35 88888.00 2016-12-10 01:33:17.407 345 11340.27 24.14 56859.39 88888.00 2016-12-10 01:33:17.907 345 11340.32 24.09 56859.36 88888.00 2016-12-10 01:33:18.407 345 11340.29 24.02 56859.38 88888.00 2016-12-10 01:33:18.907 345 11340.28 24.03 56859.47 88888.00 2016-12-10 01:33:19.407 345 11340.26 24.01 56859.52 88888.00 2016-12-10 01:33:19.907 345 11340.20 23.94 56859.51 88888.00 2016-12-10 01:33:20.407 345 11340.19 23.94 56859.53 88888.00 2016-12-10 01:33:20.907 345 11340.16 23.90 56859.55 88888.00 2016-12-10 01:33:21.407 345 11340.18 23.82 56859.62 88888.00 2016-12-10 01:33:21.907 345 11340.18 23.86 56859.64 88888.00 2016-12-10 01:33:22.407 345 11340.16 23.74 56859.62 88888.00 2016-12-10 01:33:22.907 345 11340.15 23.61 56859.71 88888.00 2016-12-10 01:33:23.407 345 11340.12 23.62 56859.80 88888.00 2016-12-10 01:33:23.907 345 11340.08 23.63 56859.85 88888.00 2016-12-10 01:33:24.407 345 11340.05 23.59 56859.90 88888.00 2016-12-10 01:33:24.907 345 11340.00 23.55 56860.03 88888.00 2016-12-10 01:33:25.407 345 11339.98 23.53 56860.16 88888.00 2016-12-10 01:33:25.907 345 11340.00 23.55 56860.22 88888.00 2016-12-10 01:33:26.407 345 11340.00 23.48 56860.26 88888.00 2016-12-10 01:33:26.907 345 11339.93 23.47 56860.37 88888.00 2016-12-10 01:33:27.407 345 11339.94 23.53 56860.44 88888.00 2016-12-10 01:33:27.907 345 11339.97 23.42 56860.51 88888.00 2016-12-10 01:33:28.407 345 11339.95 23.63 56860.62 88888.00 2016-12-10 01:33:28.907 345 11339.98 24.09 56860.77 88888.00 2016-12-10 01:33:29.407 345 11339.95 24.08 56860.86 88888.00 2016-12-10 01:33:29.907 345 11339.90 23.82 56860.97 88888.00 2016-12-10 01:33:30.407 345 11339.92 23.94 56861.09 88888.00 2016-12-10 01:33:30.907 345 11339.92 23.70 56861.25 88888.00 2016-12-10 01:33:31.407 345 11339.88 23.53 56861.39 88888.00 2016-12-10 01:33:31.907 345 11339.87 23.54 56861.53 88888.00 2016-12-10 01:33:32.407 345 11339.95 23.59 56861.64 88888.00 2016-12-10 01:33:32.907 345 11339.93 23.61 56861.76 88888.00 2016-12-10 01:33:33.407 345 11339.85 23.65 56861.96 88888.00 2016-12-10 01:33:33.907 345 11339.87 23.66 56862.10 88888.00 2016-12-10 01:33:34.407 345 11339.90 23.73 56862.23 88888.00 2016-12-10 01:33:34.907 345 11339.88 23.74 56862.40 88888.00 2016-12-10 01:33:35.407 345 11339.92 23.85 56862.54 88888.00 2016-12-10 01:33:35.907 345 11339.99 23.87 56862.68 88888.00 2016-12-10 01:33:36.407 345 11339.95 23.92 56862.78 88888.00 2016-12-10 01:33:36.907 345 11339.97 24.03 56862.91 88888.00 2016-12-10 01:33:37.407 345 11340.01 24.07 56863.13 88888.00 2016-12-10 01:33:37.907 345 11339.98 24.06 56863.30 88888.00 2016-12-10 01:33:38.407 345 11339.95 24.10 56863.40 88888.00 2016-12-10 01:33:38.907 345 11340.00 24.16 56863.47 88888.00 2016-12-10 01:33:39.407 345 11339.99 24.27 56863.63 88888.00 2016-12-10 01:33:39.907 345 11340.01 24.36 56863.79 88888.00 2016-12-10 01:33:40.407 345 11340.02 24.38 56863.90 88888.00 2016-12-10 01:33:40.907 345 11340.05 24.48 56864.04 88888.00 2016-12-10 01:33:41.407 345 11340.02 24.49 56864.13 88888.00 2016-12-10 01:33:41.907 345 11340.09 24.49 56864.24 88888.00 2016-12-10 01:33:42.407 345 11340.08 24.56 56864.39 88888.00 2016-12-10 01:33:42.907 345 11340.06 24.77 56864.48 88888.00 2016-12-10 01:33:43.407 345 11340.11 24.98 56864.59 88888.00 2016-12-10 01:33:43.907 345 11340.18 25.09 56864.69 88888.00 2016-12-10 01:33:44.407 345 11340.18 25.06 56864.78 88888.00 2016-12-10 01:33:44.907 345 11340.20 25.31 56864.88 88888.00 2016-12-10 01:33:45.407 345 11340.25 25.42 56864.97 88888.00 2016-12-10 01:33:45.907 345 11340.29 25.39 56864.98 88888.00 2016-12-10 01:33:46.407 345 11340.31 25.29 56865.07 88888.00 2016-12-10 01:33:46.907 345 11340.38 25.24 56865.25 88888.00 2016-12-10 01:33:47.407 345 11340.46 25.45 56865.26 88888.00 2016-12-10 01:33:47.907 345 11340.45 26.14 56865.27 88888.00 2016-12-10 01:33:48.407 345 11340.48 26.39 56865.43 88888.00 2016-12-10 01:33:48.907 345 11340.56 26.47 56865.46 88888.00 2016-12-10 01:33:49.407 345 11340.56 26.53 56865.48 88888.00 2016-12-10 01:33:49.907 345 11340.66 26.65 56865.51 88888.00 2016-12-10 01:33:50.407 345 11340.76 26.72 56865.61 88888.00 2016-12-10 01:33:50.907 345 11340.77 26.79 56865.61 88888.00 2016-12-10 01:33:51.407 345 11340.81 26.91 56865.62 88888.00 2016-12-10 01:33:51.907 345 11340.94 26.93 56865.75 88888.00 2016-12-10 01:33:52.407 345 11340.97 26.93 56865.84 88888.00 2016-12-10 01:33:52.907 345 11341.06 26.37 56865.91 88888.00 2016-12-10 01:33:53.407 345 11341.12 26.12 56865.91 88888.00 2016-12-10 01:33:53.907 345 11341.18 26.15 56865.87 88888.00 2016-12-10 01:33:54.407 345 11341.22 26.51 56865.91 88888.00 2016-12-10 01:33:54.907 345 11341.33 26.51 56865.95 88888.00 2016-12-10 01:33:55.407 345 11341.44 26.59 56865.94 88888.00 2016-12-10 01:33:55.907 345 11341.48 26.51 56865.96 88888.00 2016-12-10 01:33:56.407 345 11341.59 26.58 56865.97 88888.00 2016-12-10 01:33:56.907 345 11341.65 26.83 56865.90 88888.00 2016-12-10 01:33:57.407 345 11341.67 26.86 56865.89 88888.00 2016-12-10 01:33:57.907 345 11341.67 26.96 56865.87 88888.00 2016-12-10 01:33:58.407 345 11341.78 27.17 56865.85 88888.00 2016-12-10 01:33:58.907 345 11341.79 27.17 56865.89 88888.00 2016-12-10 01:33:59.407 345 11341.82 27.26 56865.88 88888.00 2016-12-10 01:33:59.907 345 11341.91 27.40 56865.87 88888.00 2016-12-10 01:34:00.407 345 11342.02 27.42 56865.83 88888.00 2016-12-10 01:34:00.907 345 11342.02 27.42 56865.75 88888.00 2016-12-10 01:34:01.407 345 11342.07 27.47 56865.74 88888.00 2016-12-10 01:34:01.907 345 11342.13 27.50 56865.71 88888.00 2016-12-10 01:34:02.407 345 11342.12 27.28 56865.68 88888.00 2016-12-10 01:34:02.907 345 11342.12 27.17 56865.64 88888.00 2016-12-10 01:34:03.407 345 11342.26 27.23 56865.63 88888.00 2016-12-10 01:34:03.907 345 11342.31 27.25 56865.59 88888.00 2016-12-10 01:34:04.407 345 11342.30 27.29 56865.58 88888.00 2016-12-10 01:34:04.907 345 11342.35 27.32 56865.57 88888.00 2016-12-10 01:34:05.407 345 11342.40 27.32 56865.54 88888.00 2016-12-10 01:34:05.907 345 11342.40 27.32 56865.49 88888.00 2016-12-10 01:34:06.407 345 11342.42 27.33 56865.44 88888.00 2016-12-10 01:34:06.907 345 11342.50 27.34 56865.43 88888.00 2016-12-10 01:34:07.407 345 11342.50 27.39 56865.40 88888.00 2016-12-10 01:34:07.907 345 11342.47 27.37 56865.40 88888.00 2016-12-10 01:34:08.407 345 11342.50 27.36 56865.33 88888.00 2016-12-10 01:34:08.907 345 11342.51 27.39 56865.29 88888.00 2016-12-10 01:34:09.407 345 11342.54 27.40 56865.19 88888.00 2016-12-10 01:34:09.907 345 11342.54 27.41 56865.14 88888.00 2016-12-10 01:34:10.407 345 11342.57 27.44 56865.12 88888.00 2016-12-10 01:34:10.907 345 11342.61 27.62 56865.10 88888.00 2016-12-10 01:34:11.407 345 11342.62 27.88 56865.08 88888.00 2016-12-10 01:34:11.907 345 11342.66 27.96 56865.05 88888.00 2016-12-10 01:34:12.407 345 11342.72 28.01 56864.91 88888.00 2016-12-10 01:34:12.907 345 11342.76 28.28 56864.85 88888.00 2016-12-10 01:34:13.407 345 11342.83 28.56 56864.79 88888.00 2016-12-10 01:34:13.907 345 11342.84 28.66 56864.68 88888.00 2016-12-10 01:34:14.407 345 11342.86 28.71 56864.60 88888.00 2016-12-10 01:34:14.907 345 11342.97 28.46 56864.56 88888.00 2016-12-10 01:34:15.407 345 11343.03 28.23 56864.43 88888.00 2016-12-10 01:34:15.907 345 11343.07 28.28 56864.36 88888.00 2016-12-10 01:34:16.407 345 11343.16 27.98 56864.34 88888.00 2016-12-10 01:34:16.907 345 11343.23 27.83 56864.29 88888.00 2016-12-10 01:34:17.407 345 11343.21 27.87 56864.21 88888.00 2016-12-10 01:34:17.907 345 11343.27 27.96 56864.13 88888.00 2016-12-10 01:34:18.407 345 11343.34 28.01 56864.02 88888.00 2016-12-10 01:34:18.907 345 11343.41 28.00 56863.92 88888.00 2016-12-10 01:34:19.407 345 11343.46 28.05 56863.82 88888.00 2016-12-10 01:34:19.907 345 11343.62 28.04 56863.71 88888.00 2016-12-10 01:34:20.407 345 11343.67 28.05 56863.63 88888.00 2016-12-10 01:34:20.907 345 11343.69 28.12 56863.55 88888.00 2016-12-10 01:34:21.407 345 11343.82 28.18 56863.40 88888.00 2016-12-10 01:34:21.907 345 11343.88 28.21 56863.25 88888.00 2016-12-10 01:34:22.407 345 11343.96 28.37 56863.13 88888.00 2016-12-10 01:34:22.907 345 11344.04 28.51 56863.04 88888.00 2016-12-10 01:34:23.407 345 11344.12 28.76 56862.92 88888.00 2016-12-10 01:34:23.907 345 11344.15 28.71 56862.76 88888.00 2016-12-10 01:34:24.407 345 11344.25 28.66 56862.68 88888.00 2016-12-10 01:34:24.907 345 11344.32 28.79 56862.53 88888.00 2016-12-10 01:34:25.407 345 11344.38 28.77 56862.40 88888.00 2016-12-10 01:34:25.907 345 11344.49 28.98 56862.30 88888.00 2016-12-10 01:34:26.407 345 11344.59 29.09 56862.14 88888.00 2016-12-10 01:34:26.907 345 11344.69 29.10 56862.03 88888.00 2016-12-10 01:34:27.407 345 11344.76 29.20 56861.93 88888.00 2016-12-10 01:34:27.907 345 11344.85 29.36 56861.85 88888.00 2016-12-10 01:34:28.407 345 11344.93 29.40 56861.79 88888.00 2016-12-10 01:34:28.907 345 11345.04 29.44 56861.65 88888.00 2016-12-10 01:34:29.407 345 11345.18 29.54 56861.58 88888.00 2016-12-10 01:34:29.907 345 11345.25 29.64 56861.44 88888.00 2016-12-10 01:34:30.407 345 11345.32 29.75 56861.33 88888.00 2016-12-10 01:34:30.907 345 11345.34 29.79 56861.21 88888.00 2016-12-10 01:34:31.407 345 11345.40 29.89 56861.15 88888.00 2016-12-10 01:34:31.907 345 11345.46 29.73 56861.10 88888.00 2016-12-10 01:34:32.407 345 11345.56 29.77 56860.96 88888.00 2016-12-10 01:34:32.907 345 11345.65 29.93 56860.86 88888.00 2016-12-10 01:34:33.407 345 11345.73 30.22 56860.75 88888.00 2016-12-10 01:34:33.907 345 11345.77 30.26 56860.67 88888.00 2016-12-10 01:34:34.407 345 11345.89 29.96 56860.63 88888.00 2016-12-10 01:34:34.907 345 11345.98 29.98 56860.57 88888.00 2016-12-10 01:34:35.407 345 11346.04 30.64 56860.57 88888.00 2016-12-10 01:34:35.907 345 11346.09 31.04 56860.54 88888.00 2016-12-10 01:34:36.407 345 11346.08 30.93 56860.50 88888.00 2016-12-10 01:34:36.907 345 11346.09 30.81 56860.42 88888.00 2016-12-10 01:34:37.407 345 11346.16 30.79 56860.41 88888.00 2016-12-10 01:34:37.907 345 11346.27 30.79 56860.38 88888.00 2016-12-10 01:34:38.407 345 11346.23 30.61 56860.32 88888.00 2016-12-10 01:34:38.907 345 11346.24 30.46 56860.32 88888.00 2016-12-10 01:34:39.407 345 11346.27 30.42 56860.36 88888.00 2016-12-10 01:34:39.907 345 11346.27 30.46 56860.31 88888.00 2016-12-10 01:34:40.407 345 11346.26 30.54 56860.25 88888.00 2016-12-10 01:34:40.907 345 11346.29 30.61 56860.19 88888.00 2016-12-10 01:34:41.407 345 11346.29 30.67 56860.20 88888.00 2016-12-10 01:34:41.907 345 11346.20 30.64 56860.22 88888.00 2016-12-10 01:34:42.407 345 11346.22 30.72 56860.28 88888.00 2016-12-10 01:34:42.907 345 11346.23 30.87 56860.31 88888.00 2016-12-10 01:34:43.407 345 11346.08 30.79 56860.35 88888.00 2016-12-10 01:34:43.907 345 11346.03 30.73 56860.45 88888.00 2016-12-10 01:34:44.407 345 11346.02 30.69 56860.52 88888.00 2016-12-10 01:34:44.907 345 11345.92 30.70 56860.62 88888.00 2016-12-10 01:34:45.407 345 11345.84 30.80 56860.74 88888.00 2016-12-10 01:34:45.907 345 11345.76 30.79 56860.83 88888.00 2016-12-10 01:34:46.407 345 11345.64 30.79 56860.92 88888.00 2016-12-10 01:34:46.907 345 11345.57 30.79 56861.03 88888.00 2016-12-10 01:34:47.407 345 11345.49 30.77 56861.13 88888.00 2016-12-10 01:34:47.907 345 11345.35 30.76 56861.27 88888.00 2016-12-10 01:34:48.407 345 11345.19 30.76 56861.42 88888.00 2016-12-10 01:34:48.907 345 11345.04 30.79 56861.55 88888.00 2016-12-10 01:34:49.407 345 11344.91 30.76 56861.72 88888.00 2016-12-10 01:34:49.907 345 11344.74 31.08 56861.89 88888.00 2016-12-10 01:34:50.407 345 11344.62 31.24 56862.01 88888.00 2016-12-10 01:34:50.907 345 11344.49 31.25 56862.14 88888.00 2016-12-10 01:34:51.407 345 11344.28 31.29 56862.32 88888.00 2016-12-10 01:34:51.907 345 11344.04 31.14 56862.48 88888.00 2016-12-10 01:34:52.407 345 11343.91 31.15 56862.62 88888.00 2016-12-10 01:34:52.907 345 11343.74 31.24 56862.78 88888.00 2016-12-10 01:34:53.407 345 11343.55 31.48 56862.98 88888.00 2016-12-10 01:34:53.907 345 11343.42 31.31 56863.15 88888.00 2016-12-10 01:34:54.407 345 11343.21 31.20 56863.26 88888.00 2016-12-10 01:34:54.907 345 11343.00 30.97 56863.43 88888.00 2016-12-10 01:34:55.407 345 11342.84 30.84 56863.64 88888.00 2016-12-10 01:34:55.907 345 11342.62 30.83 56863.79 88888.00 2016-12-10 01:34:56.407 345 11342.41 30.52 56863.90 88888.00 2016-12-10 01:34:56.907 345 11342.30 30.27 56864.00 88888.00 2016-12-10 01:34:57.407 345 11342.13 30.50 56864.18 88888.00 2016-12-10 01:34:57.907 345 11341.88 30.56 56864.37 88888.00 2016-12-10 01:34:58.407 345 11341.74 30.33 56864.54 88888.00 2016-12-10 01:34:58.907 345 11341.67 30.46 56864.67 88888.00 2016-12-10 01:34:59.407 345 11341.51 30.68 56864.79 88888.00 2016-12-10 01:34:59.907 345 11341.36 30.73 56864.90 88888.00 2016-12-10 01:35:00.407 345 11341.29 30.64 56865.04 88888.00 2016-12-10 01:35:00.907 345 11341.13 30.43 56865.16 88888.00 2016-12-10 01:35:01.407 345 11340.97 30.15 56865.29 88888.00 2016-12-10 01:35:01.907 345 11340.95 30.14 56865.38 88888.00 2016-12-10 01:35:02.407 345 11340.85 30.05 56865.45 88888.00 2016-12-10 01:35:02.907 345 11340.76 30.05 56865.55 88888.00 2016-12-10 01:35:03.407 345 11340.73 30.00 56865.57 88888.00 2016-12-10 01:35:03.907 345 11340.64 29.98 56865.63 88888.00 2016-12-10 01:35:04.407 345 11340.54 29.93 56865.69 88888.00 2016-12-10 01:35:04.907 345 11340.53 29.96 56865.76 88888.00 2016-12-10 01:35:05.407 345 11340.50 29.96 56865.78 88888.00 2016-12-10 01:35:05.907 345 11340.48 29.95 56865.84 88888.00 2016-12-10 01:35:06.407 345 11340.45 29.93 56865.85 88888.00 2016-12-10 01:35:06.907 345 11340.40 29.95 56865.83 88888.00 2016-12-10 01:35:07.407 345 11340.36 29.96 56865.80 88888.00 2016-12-10 01:35:07.907 345 11340.32 29.98 56865.72 88888.00 2016-12-10 01:35:08.407 345 11340.39 29.99 56865.74 88888.00 2016-12-10 01:35:08.907 345 11340.36 30.02 56865.74 88888.00 2016-12-10 01:35:09.407 345 11340.29 30.07 56865.70 88888.00 2016-12-10 01:35:09.907 345 11340.33 30.11 56865.63 88888.00 2016-12-10 01:35:10.407 345 11340.40 30.21 56865.65 88888.00 2016-12-10 01:35:10.907 345 11340.32 30.48 56865.63 88888.00 2016-12-10 01:35:11.407 345 11340.31 30.63 56865.57 88888.00 2016-12-10 01:35:11.907 345 11340.33 30.67 56865.51 88888.00 2016-12-10 01:35:12.407 345 11340.28 30.67 56865.51 88888.00 2016-12-10 01:35:12.907 345 11340.26 30.73 56865.44 88888.00 2016-12-10 01:35:13.407 345 11340.27 30.89 56865.40 88888.00 2016-12-10 01:35:13.907 345 11340.26 30.82 56865.37 88888.00 2016-12-10 01:35:14.407 345 11340.20 30.86 56865.30 88888.00 2016-12-10 01:35:14.907 345 11340.24 30.75 56865.18 88888.00 2016-12-10 01:35:15.407 345 11340.28 30.43 56865.07 88888.00 2016-12-10 01:35:15.907 345 11340.19 30.38 56865.04 88888.00 2016-12-10 01:35:16.407 345 11340.18 30.41 56864.94 88888.00 2016-12-10 01:35:16.907 345 11340.20 30.36 56864.84 88888.00 2016-12-10 01:35:17.407 345 11340.18 30.35 56864.77 88888.00 2016-12-10 01:35:17.907 345 11340.16 30.45 56864.68 88888.00 2016-12-10 01:35:18.407 345 11340.16 30.40 56864.56 88888.00 2016-12-10 01:35:18.907 345 11340.09 30.39 56864.46 88888.00 2016-12-10 01:35:19.407 345 11340.01 30.39 56864.37 88888.00 2016-12-10 01:35:19.907 345 11339.94 30.35 56864.29 88888.00 2016-12-10 01:35:20.407 345 11339.92 30.30 56864.27 88888.00 2016-12-10 01:35:20.907 345 11339.85 30.30 56864.18 88888.00 2016-12-10 01:35:21.407 345 11339.78 30.34 56864.15 88888.00 2016-12-10 01:35:21.907 345 11339.73 30.63 56864.10 88888.00 2016-12-10 01:35:22.407 345 11339.67 30.43 56864.05 88888.00 2016-12-10 01:35:22.907 345 11339.58 30.21 56864.03 88888.00 2016-12-10 01:35:23.407 345 11339.49 30.16 56864.00 88888.00 2016-12-10 01:35:23.907 345 11339.32 30.35 56863.98 88888.00 2016-12-10 01:35:24.407 345 11339.22 30.13 56863.95 88888.00 2016-12-10 01:35:24.907 345 11339.11 29.94 56863.92 88888.00 2016-12-10 01:35:25.408 345 11338.99 29.89 56863.92 88888.00 2016-12-10 01:35:25.908 345 11338.87 29.87 56863.92 88888.00 2016-12-10 01:35:26.408 345 11338.73 29.74 56863.94 88888.00 2016-12-10 01:35:26.908 345 11338.58 29.77 56863.92 88888.00 2016-12-10 01:35:27.408 345 11338.39 29.85 56863.98 88888.00 2016-12-10 01:35:27.908 345 11338.26 29.52 56864.07 88888.00 2016-12-10 01:35:28.408 345 11338.09 29.39 56864.11 88888.00 2016-12-10 01:35:28.908 345 11337.86 29.20 56864.14 88888.00 2016-12-10 01:35:29.408 345 11337.63 29.11 56864.18 88888.00 2016-12-10 01:35:29.908 345 11337.44 28.99 56864.27 88888.00 2016-12-10 01:35:30.408 345 11337.20 28.85 56864.36 88888.00 2016-12-10 01:35:30.908 345 11336.96 28.79 56864.43 88888.00 2016-12-10 01:35:31.408 345 11336.77 28.70 56864.48 88888.00 2016-12-10 01:35:31.908 345 11336.57 28.55 56864.59 88888.00 2016-12-10 01:35:32.408 345 11336.36 28.43 56864.68 88888.00 2016-12-10 01:35:32.908 345 11336.15 28.35 56864.74 88888.00 2016-12-10 01:35:33.408 345 11335.89 28.23 56864.77 88888.00 2016-12-10 01:35:33.908 345 11335.66 28.14 56864.85 88888.00 2016-12-10 01:35:34.408 345 11335.52 28.05 56864.99 88888.00 2016-12-10 01:35:34.908 345 11335.32 28.12 56865.08 88888.00 2016-12-10 01:35:35.408 345 11335.04 28.28 56865.19 88888.00 2016-12-10 01:35:35.908 345 11334.84 28.50 56865.24 88888.00 2016-12-10 01:35:36.408 345 11334.63 28.46 56865.27 88888.00 2016-12-10 01:35:36.908 345 11334.43 28.44 56865.36 88888.00 2016-12-10 01:35:37.408 345 11334.24 28.09 56865.43 88888.00 2016-12-10 01:35:37.908 345 11334.09 27.98 56865.44 88888.00 2016-12-10 01:35:38.408 345 11333.89 28.18 56865.49 88888.00 2016-12-10 01:35:38.908 345 11333.73 27.97 56865.56 88888.00 2016-12-10 01:35:39.408 345 11333.64 27.90 56865.57 88888.00 2016-12-10 01:35:39.908 345 11333.43 27.60 56865.61 88888.00 2016-12-10 01:35:40.408 345 11333.25 26.81 56865.63 88888.00 2016-12-10 01:35:40.908 345 11333.19 26.51 56865.64 88888.00 2016-12-10 01:35:41.408 345 11333.05 26.37 56865.74 88888.00 2016-12-10 01:35:41.908 345 11332.89 26.28 56865.77 88888.00 2016-12-10 01:35:42.408 345 11332.82 26.15 56865.80 88888.00 2016-12-10 01:35:42.908 345 11332.70 26.03 56865.78 88888.00 2016-12-10 01:35:43.408 345 11332.56 25.86 56865.80 88888.00 2016-12-10 01:35:43.908 345 11332.46 25.67 56865.81 88888.00 2016-12-10 01:35:44.408 345 11332.37 25.56 56865.74 88888.00 2016-12-10 01:35:44.908 345 11332.27 25.45 56865.70 88888.00 2016-12-10 01:35:45.408 345 11332.20 25.36 56865.63 88888.00 2016-12-10 01:35:45.908 345 11332.15 25.23 56865.57 88888.00 2016-12-10 01:35:46.408 345 11332.02 25.09 56865.49 88888.00 2016-12-10 01:35:46.908 345 11331.93 25.03 56865.43 88888.00 2016-12-10 01:35:47.408 345 11331.94 24.96 56865.32 88888.00 2016-12-10 01:35:47.908 345 11331.87 24.79 56865.20 88888.00 2016-12-10 01:35:48.408 345 11331.77 24.67 56865.12 88888.00 2016-12-10 01:35:48.908 345 11331.70 24.61 56864.98 88888.00 2016-12-10 01:35:49.408 345 11331.66 24.63 56864.86 88888.00 2016-12-10 01:35:49.908 345 11331.59 24.50 56864.72 88888.00 2016-12-10 01:35:50.408 345 11331.57 24.35 56864.52 88888.00 2016-12-10 01:35:50.908 345 11331.53 24.22 56864.30 88888.00 2016-12-10 01:35:51.408 345 11331.47 24.21 56864.09 88888.00 2016-12-10 01:35:51.908 345 11331.47 24.11 56863.89 88888.00 2016-12-10 01:35:52.408 345 11331.50 24.06 56863.66 88888.00 2016-12-10 01:35:52.908 345 11331.49 24.22 56863.41 88888.00 2016-12-10 01:35:53.408 345 11331.45 24.26 56863.13 88888.00 2016-12-10 01:35:53.908 345 11331.51 24.26 56862.87 88888.00 2016-12-10 01:35:54.408 345 11331.53 24.20 56862.60 88888.00 2016-12-10 01:35:54.908 345 11331.54 24.30 56862.34 88888.00 2016-12-10 01:35:55.408 345 11331.57 23.88 56862.09 88888.00 2016-12-10 01:35:55.908 345 11331.59 23.73 56861.82 88888.00 2016-12-10 01:35:56.408 345 11331.58 23.68 56861.54 88888.00 2016-12-10 01:35:56.908 345 11331.60 24.01 56861.26 88888.00 2016-12-10 01:35:57.408 345 11331.64 24.06 56860.95 88888.00 2016-12-10 01:35:57.908 345 11331.64 23.66 56860.70 88888.00 2016-12-10 01:35:58.408 345 11331.75 24.10 56860.39 88888.00 2016-12-10 01:35:58.908 345 11331.86 24.43 56860.07 88888.00 2016-12-10 01:35:59.408 345 11331.86 24.41 56859.70 88888.00 2016-12-10 01:35:59.908 345 11331.85 23.93 56859.35 88888.00 2016-12-10 01:36:00.408 345 11331.95 24.13 56859.04 88888.00 2016-12-10 01:36:00.908 345 11332.05 24.29 56858.69 88888.00 2016-12-10 01:36:01.408 345 11331.99 24.26 56858.34 88888.00 2016-12-10 01:36:01.908 345 11332.04 24.06 56858.08 88888.00 2016-12-10 01:36:02.408 345 11332.09 24.04 56857.74 88888.00 2016-12-10 01:36:02.908 345 11332.08 24.06 56857.40 88888.00 2016-12-10 01:36:03.408 345 11332.16 24.01 56857.10 88888.00 2016-12-10 01:36:03.908 345 11332.26 23.95 56856.78 88888.00 2016-12-10 01:36:04.408 345 11332.29 23.92 56856.46 88888.00 2016-12-10 01:36:04.908 345 11332.27 23.86 56856.21 88888.00 2016-12-10 01:36:05.408 345 11332.35 23.77 56855.86 88888.00 2016-12-10 01:36:05.908 345 11332.37 23.68 56855.53 88888.00 2016-12-10 01:36:06.408 345 11332.41 23.62 56855.23 88888.00 2016-12-10 01:36:06.908 345 11332.43 23.56 56854.92 88888.00 2016-12-10 01:36:07.408 345 11332.42 23.43 56854.63 88888.00 2016-12-10 01:36:07.908 345 11332.42 23.34 56854.35 88888.00 2016-12-10 01:36:08.408 345 11332.47 23.22 56854.14 88888.00 2016-12-10 01:36:08.908 345 11332.47 23.12 56853.88 88888.00 2016-12-10 01:36:09.408 345 11332.43 23.06 56853.64 88888.00 2016-12-10 01:36:09.908 345 11332.48 22.99 56853.41 88888.00 2016-12-10 01:36:10.408 345 11332.47 22.88 56853.17 88888.00 2016-12-10 01:36:10.908 345 11332.44 22.78 56852.92 88888.00 2016-12-10 01:36:11.408 345 11332.47 22.65 56852.71 88888.00 2016-12-10 01:36:11.908 345 11332.49 21.95 56852.53 88888.00 2016-12-10 01:36:12.408 345 11332.42 21.52 56852.28 88888.00 2016-12-10 01:36:12.908 345 11332.37 21.37 56852.05 88888.00 2016-12-10 01:36:13.408 345 11332.39 21.27 56851.89 88888.00 2016-12-10 01:36:13.908 345 11332.26 21.36 56851.78 88888.00 2016-12-10 01:36:14.408 345 11332.19 21.83 56851.65 88888.00 2016-12-10 01:36:14.908 345 11332.23 21.81 56851.53 88888.00 2016-12-10 01:36:15.408 345 11332.14 21.66 56851.39 88888.00 2016-12-10 01:36:15.908 345 11332.04 21.57 56851.32 88888.00 2016-12-10 01:36:16.408 345 11331.98 21.44 56851.25 88888.00 2016-12-10 01:36:16.908 345 11331.89 21.24 56851.13 88888.00 2016-12-10 01:36:17.408 345 11331.80 21.08 56851.01 88888.00 2016-12-10 01:36:17.908 345 11331.74 20.94 56851.02 88888.00 2016-12-10 01:36:18.408 345 11331.68 20.80 56850.97 88888.00 2016-12-10 01:36:18.908 345 11331.59 20.69 56850.98 88888.00 2016-12-10 01:36:19.408 345 11331.49 20.29 56851.01 88888.00 2016-12-10 01:36:19.908 345 11331.35 20.19 56851.01 88888.00 2016-12-10 01:36:20.408 345 11331.25 19.51 56850.98 88888.00 2016-12-10 01:36:20.908 345 11331.10 19.03 56850.91 88888.00 2016-12-10 01:36:21.408 345 11331.01 18.76 56850.97 88888.00 2016-12-10 01:36:21.908 345 11330.87 18.59 56851.05 88888.00 2016-12-10 01:36:22.408 345 11330.68 18.44 56851.11 88888.00 2016-12-10 01:36:22.908 345 11330.60 18.28 56851.14 88888.00 2016-12-10 01:36:23.408 345 11330.42 18.07 56851.23 88888.00 2016-12-10 01:36:23.908 345 11330.22 17.87 56851.36 88888.00 2016-12-10 01:36:24.408 345 11330.13 17.71 56851.50 88888.00 2016-12-10 01:36:24.908 345 11330.01 17.53 56851.66 88888.00 2016-12-10 01:36:25.408 345 11329.87 17.37 56851.81 88888.00 2016-12-10 01:36:25.908 345 11329.75 17.25 56851.95 88888.00 2016-12-10 01:36:26.408 345 11329.64 17.07 56852.08 88888.00 2016-12-10 01:36:26.908 345 11329.44 16.87 56852.23 88888.00 2016-12-10 01:36:27.408 345 11329.28 16.68 56852.49 88888.00 2016-12-10 01:36:27.908 345 11329.18 16.48 56852.64 88888.00 2016-12-10 01:36:28.408 345 11329.02 16.32 56852.80 88888.00 2016-12-10 01:36:28.908 345 11328.87 16.19 56853.05 88888.00 2016-12-10 01:36:29.408 345 11328.71 16.03 56853.23 88888.00 2016-12-10 01:36:29.908 345 11328.57 15.84 56853.41 88888.00 2016-12-10 01:36:30.408 345 11328.45 15.66 56853.59 88888.00 2016-12-10 01:36:30.908 345 11328.40 15.55 56853.81 88888.00 2016-12-10 01:36:31.408 345 11328.27 15.38 56854.00 88888.00 2016-12-10 01:36:31.908 345 11328.08 15.22 56854.22 88888.00 2016-12-10 01:36:32.408 345 11327.98 15.10 56854.46 88888.00 2016-12-10 01:36:32.908 345 11327.92 14.94 56854.70 88888.00 2016-12-10 01:36:33.408 345 11327.81 14.79 56854.93 88888.00 2016-12-10 01:36:33.908 345 11327.69 14.71 56855.13 88888.00 2016-12-10 01:36:34.408 345 11327.67 14.57 56855.31 88888.00 2016-12-10 01:36:34.908 345 11327.61 14.45 56855.50 88888.00 2016-12-10 01:36:35.408 345 11327.53 14.37 56855.68 88888.00 2016-12-10 01:36:35.908 345 11327.54 14.24 56855.83 88888.00 2016-12-10 01:36:36.408 345 11327.47 14.14 56856.00 88888.00 2016-12-10 01:36:36.908 345 11327.37 14.09 56856.18 88888.00 2016-12-10 01:36:37.408 345 11327.41 13.97 56856.31 88888.00 2016-12-10 01:36:37.908 345 11327.43 13.83 56856.39 88888.00 2016-12-10 01:36:38.408 345 11327.40 13.75 56856.51 88888.00 2016-12-10 01:36:38.908 345 11327.43 13.67 56856.62 88888.00 2016-12-10 01:36:39.408 345 11327.47 13.62 56856.75 88888.00 2016-12-10 01:36:39.908 345 11327.48 13.52 56856.84 88888.00 2016-12-10 01:36:40.408 345 11327.58 13.41 56856.91 88888.00 2016-12-10 01:36:40.908 345 11327.68 13.36 56857.01 88888.00 2016-12-10 01:36:41.408 345 11327.68 13.31 56857.05 88888.00 2016-12-10 01:36:41.908 345 11327.74 13.27 56857.09 88888.00 2016-12-10 01:36:42.408 345 11327.84 13.25 56857.12 88888.00 2016-12-10 01:36:42.908 345 11327.91 13.18 56857.11 88888.00 2016-12-10 01:36:43.408 345 11328.01 13.14 56857.11 88888.00 2016-12-10 01:36:43.908 345 11328.15 13.11 56857.14 88888.00 2016-12-10 01:36:44.408 345 11328.26 13.07 56857.16 88888.00 2016-12-10 01:36:44.908 345 11328.33 13.15 56857.14 88888.00 2016-12-10 01:36:45.408 345 11328.50 13.12 56857.11 88888.00 2016-12-10 01:36:45.908 345 11328.72 12.93 56856.98 88888.00 2016-12-10 01:36:46.408 345 11328.85 12.88 56856.91 88888.00 2016-12-10 01:36:46.908 345 11329.03 12.83 56856.79 88888.00 2016-12-10 01:36:47.408 345 11329.22 12.79 56856.70 88888.00 2016-12-10 01:36:47.908 345 11329.35 12.75 56856.63 88888.00 2016-12-10 01:36:48.408 345 11329.52 12.70 56856.49 88888.00 2016-12-10 01:36:48.908 345 11329.78 12.71 56856.32 88888.00 2016-12-10 01:36:49.408 345 11329.94 12.64 56856.11 88888.00 2016-12-10 01:36:49.908 345 11330.10 12.59 56855.95 88888.00 2016-12-10 01:36:50.408 345 11330.32 12.61 56855.79 88888.00 2016-12-10 01:36:50.908 345 11330.53 12.59 56855.68 88888.00 2016-12-10 01:36:51.408 345 11330.70 12.85 56855.50 88888.00 2016-12-10 01:36:51.908 345 11330.95 12.74 56855.35 88888.00 2016-12-10 01:36:52.408 345 11331.12 12.52 56855.17 88888.00 2016-12-10 01:36:52.908 345 11331.30 12.47 56854.96 88888.00 2016-12-10 01:36:53.408 345 11331.50 12.88 56854.81 88888.00 2016-12-10 01:36:53.908 345 11331.73 13.47 56854.66 88888.00 2016-12-10 01:36:54.408 345 11331.91 13.56 56854.48 88888.00 2016-12-10 01:36:54.908 345 11332.11 13.55 56854.33 88888.00 2016-12-10 01:36:55.408 345 11332.33 13.53 56854.19 88888.00 2016-12-10 01:36:55.908 345 11332.50 13.48 56854.04 88888.00 2016-12-10 01:36:56.408 345 11332.65 13.52 56853.96 88888.00 2016-12-10 01:36:56.908 345 11332.89 13.56 56853.80 88888.00 2016-12-10 01:36:57.408 345 11333.09 13.60 56853.59 88888.00 2016-12-10 01:36:57.908 345 11333.27 13.15 56853.38 88888.00 2016-12-10 01:36:58.408 345 11333.45 12.58 56853.26 88888.00 2016-12-10 01:36:58.908 345 11333.68 12.49 56853.13 88888.00 2016-12-10 01:36:59.408 345 11333.83 12.56 56852.99 88888.00 2016-12-10 01:36:59.908 345 11334.01 12.75 56852.86 88888.00 2016-12-10 01:37:00.408 345 11334.23 12.74 56852.69 88888.00 2016-12-10 01:37:00.908 345 11334.37 13.15 56852.56 88888.00 2016-12-10 01:37:01.408 345 11334.53 13.26 56852.43 88888.00 2016-12-10 01:37:01.908 345 11334.75 13.13 56852.34 88888.00 2016-12-10 01:37:02.408 345 11334.89 13.05 56852.21 88888.00 2016-12-10 01:37:02.908 345 11335.06 13.18 56852.07 88888.00 2016-12-10 01:37:03.408 345 11335.26 13.15 56851.96 88888.00 2016-12-10 01:37:03.908 345 11335.43 13.08 56851.84 88888.00 2016-12-10 01:37:04.408 345 11335.57 13.05 56851.69 88888.00 2016-12-10 01:37:04.908 345 11335.78 13.26 56851.57 88888.00 2016-12-10 01:37:05.408 345 11335.95 13.45 56851.49 88888.00 2016-12-10 01:37:05.908 345 11336.05 13.38 56851.36 88888.00 2016-12-10 01:37:06.408 345 11336.28 13.41 56851.19 88888.00 2016-12-10 01:37:06.908 345 11336.46 13.24 56851.01 88888.00 2016-12-10 01:37:07.408 345 11336.61 12.94 56850.86 88888.00 2016-12-10 01:37:07.908 345 11336.81 13.06 56850.70 88888.00 2016-12-10 01:37:08.408 345 11337.01 13.33 56850.54 88888.00 2016-12-10 01:37:08.908 345 11337.17 13.09 56850.34 88888.00 2016-12-10 01:37:09.408 345 11337.31 12.94 56850.18 88888.00 2016-12-10 01:37:09.908 345 11337.51 13.00 56850.04 88888.00 2016-12-10 01:37:10.408 345 11337.70 13.02 56849.85 88888.00 2016-12-10 01:37:10.908 345 11337.86 13.15 56849.64 88888.00 2016-12-10 01:37:11.408 345 11338.05 13.86 56849.44 88888.00 2016-12-10 01:37:11.908 345 11338.24 14.20 56849.24 88888.00 2016-12-10 01:37:12.408 345 11338.41 14.28 56849.01 88888.00 2016-12-10 01:37:12.908 345 11338.61 14.22 56848.79 88888.00 2016-12-10 01:37:13.408 345 11338.81 13.83 56848.58 88888.00 2016-12-10 01:37:13.908 345 11338.90 13.97 56848.44 88888.00 2016-12-10 01:37:14.408 345 11339.00 13.86 56848.23 88888.00 2016-12-10 01:37:14.908 345 11339.24 13.80 56848.03 88888.00 2016-12-10 01:37:15.408 345 11339.32 13.81 56847.86 88888.00 2016-12-10 01:37:15.908 345 11339.43 13.82 56847.68 88888.00 2016-12-10 01:37:16.408 345 11339.55 13.89 56847.55 88888.00 2016-12-10 01:37:16.908 345 11339.66 14.06 56847.39 88888.00 2016-12-10 01:37:17.408 345 11339.73 14.01 56847.25 88888.00 2016-12-10 01:37:17.908 345 11339.90 13.95 56847.08 88888.00 2016-12-10 01:37:18.408 345 11339.95 13.92 56846.97 88888.00 2016-12-10 01:37:18.908 345 11340.02 13.95 56846.91 88888.00 2016-12-10 01:37:19.408 345 11340.02 13.99 56846.81 88888.00 2016-12-10 01:37:19.908 345 11340.02 14.23 56846.74 88888.00 2016-12-10 01:37:20.408 345 11339.98 14.22 56846.77 88888.00 2016-12-10 01:37:20.908 345 11340.00 14.21 56846.76 88888.00 2016-12-10 01:37:21.408 345 11340.05 14.04 56846.74 88888.00 2016-12-10 01:37:21.908 345 11339.98 14.07 56846.77 88888.00 2016-12-10 01:37:22.408 345 11339.93 14.00 56846.77 88888.00 2016-12-10 01:37:22.908 345 11339.95 14.07 56846.82 88888.00 2016-12-10 01:37:23.408 345 11339.90 14.31 56846.88 88888.00 2016-12-10 01:37:23.908 345 11339.80 14.00 56846.93 88888.00 2016-12-10 01:37:24.408 345 11339.79 13.83 56847.01 88888.00 2016-12-10 01:37:24.908 345 11339.70 13.94 56847.08 88888.00 2016-12-10 01:37:25.408 345 11339.57 13.93 56847.20 88888.00 2016-12-10 01:37:25.908 345 11339.50 13.72 56847.33 88888.00 2016-12-10 01:37:26.408 345 11339.44 13.42 56847.44 88888.00 2016-12-10 01:37:26.908 345 11339.32 13.34 56847.54 88888.00 2016-12-10 01:37:27.408 345 11339.27 13.27 56847.70 88888.00 2016-12-10 01:37:27.908 345 11339.16 13.21 56847.84 88888.00 2016-12-10 01:37:28.408 345 11339.03 13.18 56847.99 88888.00 2016-12-10 01:37:28.908 345 11338.92 13.19 56848.18 88888.00 2016-12-10 01:37:29.408 345 11338.80 13.15 56848.32 88888.00 2016-12-10 01:37:29.908 345 11338.66 13.06 56848.55 88888.00 2016-12-10 01:37:30.408 345 11338.49 13.00 56848.76 88888.00 2016-12-10 01:37:30.908 345 11338.39 12.97 56848.92 88888.00 2016-12-10 01:37:31.408 345 11338.28 12.91 56849.14 88888.00 2016-12-10 01:37:31.908 345 11338.13 12.84 56849.37 88888.00 2016-12-10 01:37:32.408 345 11338.00 12.88 56849.60 88888.00 2016-12-10 01:37:32.908 345 11337.85 12.79 56849.79 88888.00 2016-12-10 01:37:33.408 345 11337.64 13.17 56849.97 88888.00 2016-12-10 01:37:33.908 345 11337.55 13.63 56850.15 88888.00 2016-12-10 01:37:34.408 345 11337.40 13.54 56850.34 88888.00 2016-12-10 01:37:34.908 345 11337.23 13.08 56850.54 88888.00 2016-12-10 01:37:35.408 345 11337.10 13.14 56850.75 88888.00 2016-12-10 01:37:35.908 345 11337.01 13.32 56850.94 88888.00 2016-12-10 01:37:36.408 345 11336.78 12.64 56851.15 88888.00 2016-12-10 01:37:36.908 345 11336.63 12.25 56851.34 88888.00 2016-12-10 01:37:37.408 345 11336.51 12.17 56851.50 88888.00 2016-12-10 01:37:37.908 345 11336.39 12.12 56851.68 88888.00 2016-12-10 01:37:38.408 345 11336.28 12.09 56851.85 88888.00 2016-12-10 01:37:38.908 345 11336.22 11.96 56852.02 88888.00 2016-12-10 01:37:39.408 345 11336.10 11.91 56852.15 88888.00 2016-12-10 01:37:39.908 345 11335.92 11.88 56852.33 88888.00 2016-12-10 01:37:40.408 345 11335.82 11.89 56852.52 88888.00 2016-12-10 01:37:40.908 345 11335.71 12.05 56852.65 88888.00 2016-12-10 01:37:41.408 345 11335.49 12.08 56852.79 88888.00 2016-12-10 01:37:41.908 345 11335.38 11.82 56852.91 88888.00 2016-12-10 01:37:42.408 345 11335.26 11.58 56853.00 88888.00 2016-12-10 01:37:42.908 345 11335.14 11.50 56853.12 88888.00 2016-12-10 01:37:43.408 345 11335.00 11.45 56853.27 88888.00 2016-12-10 01:37:43.908 345 11334.92 11.41 56853.33 88888.00 2016-12-10 01:37:44.408 345 11334.76 11.30 56853.46 88888.00 2016-12-10 01:37:44.908 345 11334.62 11.21 56853.56 88888.00 2016-12-10 01:37:45.408 345 11334.53 11.17 56853.61 88888.00 2016-12-10 01:37:45.908 345 11334.42 11.08 56853.67 88888.00 2016-12-10 01:37:46.408 345 11334.30 10.96 56853.75 88888.00 2016-12-10 01:37:46.908 345 11334.20 10.93 56853.77 88888.00 2016-12-10 01:37:47.408 345 11334.08 10.87 56853.87 88888.00 2016-12-10 01:37:47.908 345 11333.96 10.76 56853.96 88888.00 2016-12-10 01:37:48.408 345 11333.87 10.74 56854.02 88888.00 2016-12-10 01:37:48.908 345 11333.82 10.61 56854.07 88888.00 2016-12-10 01:37:49.408 345 11333.71 10.46 56854.12 88888.00 2016-12-10 01:37:49.908 345 11333.59 10.41 56854.16 88888.00 2016-12-10 01:37:50.409 345 11333.53 10.35 56854.26 88888.00 2016-12-10 01:37:50.909 345 11333.38 10.26 56854.35 88888.00 2016-12-10 01:37:51.409 345 11333.30 10.20 56854.44 88888.00 2016-12-10 01:37:51.909 345 11333.24 10.16 56854.57 88888.00 2016-12-10 01:37:52.409 345 11333.11 10.07 56854.65 88888.00 2016-12-10 01:37:52.909 345 11332.96 10.00 56854.71 88888.00 2016-12-10 01:37:53.409 345 11332.89 9.99 56854.79 88888.00 2016-12-10 01:37:53.909 345 11332.82 9.88 56854.87 88888.00 2016-12-10 01:37:54.409 345 11332.67 9.77 56855.03 88888.00 2016-12-10 01:37:54.909 345 11332.53 9.72 56855.15 88888.00 2016-12-10 01:37:55.409 345 11332.43 9.65 56855.29 88888.00 2016-12-10 01:37:55.909 345 11332.30 9.57 56855.41 88888.00 2016-12-10 01:37:56.409 345 11332.19 9.54 56855.55 88888.00 2016-12-10 01:37:56.909 345 11332.09 10.12 56855.68 88888.00 2016-12-10 01:37:57.409 345 11332.01 10.42 56855.79 88888.00 2016-12-10 01:37:57.909 345 11331.85 10.38 56855.92 88888.00 2016-12-10 01:37:58.409 345 11331.73 10.28 56856.08 88888.00 2016-12-10 01:37:58.909 345 11331.68 10.21 56856.22 88888.00 2016-12-10 01:37:59.409 345 11331.50 10.14 56856.35 88888.00 2016-12-10 01:37:59.909 345 11331.35 10.01 56856.58 88888.00 2016-12-10 01:38:00.409 345 11331.22 9.26 56856.78 88888.00 2016-12-10 01:38:00.909 345 11331.05 8.80 56856.98 88888.00 2016-12-10 01:38:01.409 345 11330.98 8.92 56857.17 88888.00 2016-12-10 01:38:01.909 345 11330.90 8.69 56857.37 88888.00 2016-12-10 01:38:02.409 345 11330.69 8.52 56857.55 88888.00 2016-12-10 01:38:02.909 345 11330.50 8.56 56857.75 88888.00 2016-12-10 01:38:03.409 345 11330.47 8.49 56857.94 88888.00 2016-12-10 01:38:03.909 345 11330.35 8.25 56858.16 88888.00 2016-12-10 01:38:04.409 345 11330.22 8.14 56858.38 88888.00 2016-12-10 01:38:04.909 345 11330.20 8.11 56858.59 88888.00 2016-12-10 01:38:05.409 345 11330.06 8.08 56858.83 88888.00 2016-12-10 01:38:05.909 345 11329.86 8.00 56859.02 88888.00 2016-12-10 01:38:06.409 345 11329.84 7.89 56859.19 88888.00 2016-12-10 01:38:06.909 345 11329.80 7.84 56859.38 88888.00 2016-12-10 01:38:07.409 345 11329.62 7.74 56859.56 88888.00 2016-12-10 01:38:07.909 345 11329.55 7.69 56859.84 88888.00 2016-12-10 01:38:08.409 345 11329.52 7.77 56860.04 88888.00 2016-12-10 01:38:08.909 345 11329.49 7.58 56860.16 88888.00 2016-12-10 01:38:09.409 345 11329.42 7.49 56860.29 88888.00 2016-12-10 01:38:09.909 345 11329.40 7.47 56860.44 88888.00 2016-12-10 01:38:10.409 345 11329.37 7.47 56860.58 88888.00 2016-12-10 01:38:10.909 345 11329.31 7.43 56860.73 88888.00 2016-12-10 01:38:11.409 345 11329.38 7.39 56860.89 88888.00 2016-12-10 01:38:11.909 345 11329.38 7.35 56860.99 88888.00 2016-12-10 01:38:12.409 345 11329.35 7.32 56861.10 88888.00 2016-12-10 01:38:12.909 345 11329.38 7.32 56861.24 88888.00 2016-12-10 01:38:13.409 345 11329.40 7.29 56861.33 88888.00 2016-12-10 01:38:13.909 345 11329.41 7.27 56861.40 88888.00 2016-12-10 01:38:14.409 345 11329.47 7.30 56861.54 88888.00 2016-12-10 01:38:14.909 345 11329.52 7.27 56861.70 88888.00 2016-12-10 01:38:15.409 345 11329.57 7.25 56861.73 88888.00 2016-12-10 01:38:15.909 345 11329.64 7.29 56861.71 88888.00 2016-12-10 01:38:16.409 345 11329.73 7.83 56861.76 88888.00 2016-12-10 01:38:16.909 345 11329.80 8.26 56861.82 88888.00 2016-12-10 01:38:17.409 345 11329.89 8.37 56861.85 88888.00 2016-12-10 01:38:17.909 345 11329.99 8.39 56861.90 88888.00 2016-12-10 01:38:18.409 345 11330.06 8.39 56861.90 88888.00 2016-12-10 01:38:18.909 345 11330.06 8.14 56861.96 88888.00 2016-12-10 01:38:19.409 345 11330.18 7.50 56861.98 88888.00 2016-12-10 01:38:19.909 345 11330.31 7.30 56861.96 88888.00 2016-12-10 01:38:20.409 345 11330.32 7.26 56861.98 88888.00 2016-12-10 01:38:20.909 345 11330.40 7.28 56862.01 88888.00 2016-12-10 01:38:21.409 345 11330.52 7.32 56861.97 88888.00 2016-12-10 01:38:21.909 345 11330.54 7.28 56861.97 88888.00 2016-12-10 01:38:22.409 345 11330.61 7.25 56862.02 88888.00 2016-12-10 01:38:22.909 345 11330.74 7.23 56862.05 88888.00 2016-12-10 01:38:23.409 345 11330.79 7.25 56862.06 88888.00 2016-12-10 01:38:23.909 345 11330.84 7.30 56862.10 88888.00 2016-12-10 01:38:24.409 345 11330.95 7.27 56862.11 88888.00 2016-12-10 01:38:24.909 345 11331.03 7.61 56862.14 88888.00 2016-12-10 01:38:25.409 345 11331.03 7.87 56862.18 88888.00 2016-12-10 01:38:25.909 345 11331.11 7.87 56862.19 88888.00 2016-12-10 01:38:26.409 345 11331.18 8.21 56862.27 88888.00 2016-12-10 01:38:26.909 345 11331.25 8.10 56862.34 88888.00 2016-12-10 01:38:27.409 345 11331.38 7.71 56862.41 88888.00 2016-12-10 01:38:27.909 345 11331.51 7.42 56862.38 88888.00 2016-12-10 01:38:28.409 345 11331.56 7.36 56862.37 88888.00 2016-12-10 01:38:28.909 345 11331.59 7.37 56862.40 88888.00 2016-12-10 01:38:29.409 345 11331.66 7.40 56862.43 88888.00 2016-12-10 01:38:29.909 345 11331.74 7.41 56862.47 88888.00 2016-12-10 01:38:30.409 345 11331.84 7.47 56862.51 88888.00 2016-12-10 01:38:30.909 345 11331.92 7.47 56862.55 88888.00 2016-12-10 01:38:31.409 345 11331.98 7.47 56862.51 88888.00 2016-12-10 01:38:31.909 345 11332.06 7.56 56862.53 88888.00 2016-12-10 01:38:32.409 345 11332.21 7.81 56862.56 88888.00 2016-12-10 01:38:32.909 345 11332.36 8.11 56862.51 88888.00 2016-12-10 01:38:33.409 345 11332.40 7.90 56862.47 88888.00 2016-12-10 01:38:33.909 345 11332.51 7.75 56862.46 88888.00 2016-12-10 01:38:34.409 345 11332.70 7.76 56862.44 88888.00 2016-12-10 01:38:34.909 345 11332.81 7.78 56862.38 88888.00 2016-12-10 01:38:35.409 345 11332.91 7.85 56862.35 88888.00 2016-12-10 01:38:35.909 345 11333.10 7.91 56862.29 88888.00 2016-12-10 01:38:36.409 345 11333.21 8.01 56862.24 88888.00 2016-12-10 01:38:36.909 345 11333.39 8.05 56862.15 88888.00 2016-12-10 01:38:37.409 345 11333.55 8.10 56862.06 88888.00 2016-12-10 01:38:37.909 345 11333.68 8.15 56861.97 88888.00 2016-12-10 01:38:38.409 345 11333.85 8.30 56861.96 88888.00 2016-12-10 01:38:38.909 345 11334.04 8.45 56861.82 88888.00 2016-12-10 01:38:39.409 345 11334.25 8.52 56861.74 88888.00 2016-12-10 01:38:39.909 345 11334.37 8.65 56861.67 88888.00 2016-12-10 01:38:40.409 345 11334.63 9.12 56861.52 88888.00 2016-12-10 01:38:40.909 345 11334.89 9.23 56861.37 88888.00 2016-12-10 01:38:41.409 345 11335.08 8.99 56861.21 88888.00 2016-12-10 01:38:41.909 345 11335.26 9.07 56861.15 88888.00 2016-12-10 01:38:42.409 345 11335.48 9.14 56861.03 88888.00 2016-12-10 01:38:42.909 345 11335.66 9.18 56860.89 88888.00 2016-12-10 01:38:43.409 345 11335.94 9.27 56860.77 88888.00 2016-12-10 01:38:43.909 345 11336.22 9.38 56860.58 88888.00 2016-12-10 01:38:44.409 345 11336.42 9.47 56860.42 88888.00 2016-12-10 01:38:44.909 345 11336.59 9.57 56860.25 88888.00 2016-12-10 01:38:45.409 345 11336.82 9.68 56860.11 88888.00 2016-12-10 01:38:45.909 345 11337.01 9.77 56859.96 88888.00 2016-12-10 01:38:46.409 345 11337.23 9.89 56859.84 88888.00 2016-12-10 01:38:46.909 345 11337.50 9.98 56859.75 88888.00 2016-12-10 01:38:47.409 345 11337.71 10.07 56859.65 88888.00 2016-12-10 01:38:47.909 345 11337.85 10.18 56859.56 88888.00 2016-12-10 01:38:48.409 345 11338.06 10.27 56859.46 88888.00 2016-12-10 01:38:48.909 345 11338.30 10.32 56859.40 88888.00 2016-12-10 01:38:49.409 345 11338.49 10.43 56859.38 88888.00 2016-12-10 01:38:49.909 345 11338.61 10.54 56859.30 88888.00 2016-12-10 01:38:50.409 345 11338.79 10.62 56859.21 88888.00 2016-12-10 01:38:50.909 345 11338.92 10.67 56859.15 88888.00 2016-12-10 01:38:51.409 345 11339.00 10.77 56859.16 88888.00 2016-12-10 01:38:51.909 345 11339.21 10.80 56859.19 88888.00 2016-12-10 01:38:52.409 345 11339.34 10.81 56859.16 88888.00 2016-12-10 01:38:52.909 345 11339.42 10.87 56859.20 88888.00 2016-12-10 01:38:53.409 345 11339.59 10.93 56859.23 88888.00 2016-12-10 01:38:53.909 345 11339.74 10.97 56859.26 88888.00 2016-12-10 01:38:54.409 345 11339.81 11.35 56859.35 88888.00 2016-12-10 01:38:54.909 345 11339.95 11.57 56859.42 88888.00 2016-12-10 01:38:55.409 345 11340.12 11.68 56859.53 88888.00 2016-12-10 01:38:55.909 345 11340.16 11.76 56859.64 88888.00 2016-12-10 01:38:56.409 345 11340.20 11.76 56859.75 88888.00 2016-12-10 01:38:56.909 345 11340.32 11.88 56859.87 88888.00 2016-12-10 01:38:57.409 345 11340.39 11.89 56859.98 88888.00 2016-12-10 01:38:57.909 345 11340.43 11.95 56860.07 88888.00 2016-12-10 01:38:58.409 345 11340.57 12.06 56860.16 88888.00 2016-12-10 01:38:58.909 345 11340.63 12.08 56860.29 88888.00 2016-12-10 01:38:59.409 345 11340.68 12.17 56860.48 88888.00 2016-12-10 01:38:59.909 345 11340.81 12.30 56860.64 88888.00 2016-12-10 01:39:00.409 345 11340.94 12.02 56860.75 88888.00 2016-12-10 01:39:00.909 345 11340.99 12.30 56860.88 88888.00 2016-12-10 01:39:01.409 345 11341.15 12.17 56861.02 88888.00 2016-12-10 01:39:01.909 345 11341.26 12.02 56861.20 88888.00 2016-12-10 01:39:02.409 345 11341.26 12.39 56861.39 88888.00 2016-12-10 01:39:02.909 345 11341.29 12.52 56861.48 88888.00 2016-12-10 01:39:03.409 345 11341.39 12.63 56861.64 88888.00 2016-12-10 01:39:03.909 345 11341.44 12.60 56861.83 88888.00 2016-12-10 01:39:04.409 345 11341.51 12.70 56862.02 88888.00 2016-12-10 01:39:04.909 345 11341.59 12.70 56862.19 88888.00 2016-12-10 01:39:05.409 345 11341.61 12.75 56862.34 88888.00 2016-12-10 01:39:05.909 345 11341.61 12.80 56862.50 88888.00 2016-12-10 01:39:06.409 345 11341.67 12.54 56862.72 88888.00 2016-12-10 01:39:06.909 345 11341.68 12.38 56862.93 88888.00 2016-12-10 01:39:07.409 345 11341.67 12.40 56863.15 88888.00 2016-12-10 01:39:07.909 345 11341.70 12.50 56863.36 88888.00 2016-12-10 01:39:08.409 345 11341.73 12.45 56863.56 88888.00 2016-12-10 01:39:08.909 345 11341.72 12.45 56863.84 88888.00 2016-12-10 01:39:09.409 345 11341.72 12.44 56864.09 88888.00 2016-12-10 01:39:09.909 345 11341.79 12.49 56864.28 88888.00 2016-12-10 01:39:10.409 345 11341.81 12.47 56864.52 88888.00 2016-12-10 01:39:10.909 345 11341.82 12.53 56864.75 88888.00 2016-12-10 01:39:11.409 345 11341.85 12.58 56865.19 88888.00 2016-12-10 01:39:11.909 345 11341.80 12.60 56865.55 88888.00 2016-12-10 01:39:12.409 345 11341.79 12.65 56865.70 88888.00 2016-12-10 01:39:12.909 345 11341.86 12.97 56865.96 88888.00 2016-12-10 01:39:13.409 345 11341.88 13.17 56866.32 88888.00 2016-12-10 01:39:13.909 345 11341.80 13.12 56866.62 88888.00 2016-12-10 01:39:14.409 345 11341.77 13.17 56866.90 88888.00 2016-12-10 01:39:14.909 345 11341.79 13.25 56867.18 88888.00 2016-12-10 01:39:15.409 345 11341.77 13.14 56867.50 88888.00 2016-12-10 01:39:15.909 345 11341.74 13.29 56867.80 88888.00 2016-12-10 01:39:16.409 345 11341.82 13.21 56868.06 88888.00 2016-12-10 01:39:16.909 345 11341.84 13.21 56868.34 88888.00 2016-12-10 01:39:17.409 345 11341.88 13.18 56868.61 88888.00 2016-12-10 01:39:17.909 345 11341.94 13.38 56868.88 88888.00 2016-12-10 01:39:18.409 345 11341.93 13.32 56869.15 88888.00 2016-12-10 01:39:18.909 345 11341.92 13.18 56869.48 88888.00 2016-12-10 01:39:19.409 345 11342.01 13.48 56869.79 88888.00 2016-12-10 01:39:19.909 345 11342.07 13.55 56870.02 88888.00 2016-12-10 01:39:20.409 345 11342.05 13.45 56870.31 88888.00 2016-12-10 01:39:20.909 345 11342.09 13.58 56870.53 88888.00 2016-12-10 01:39:21.409 345 11342.21 13.61 56870.72 88888.00 2016-12-10 01:39:21.909 345 11342.23 13.65 56870.95 88888.00 2016-12-10 01:39:22.409 345 11342.27 13.80 56871.20 88888.00 2016-12-10 01:39:22.909 345 11342.35 13.82 56871.39 88888.00 2016-12-10 01:39:23.409 345 11342.38 13.88 56871.55 88888.00 2016-12-10 01:39:23.909 345 11342.45 13.92 56871.69 88888.00 2016-12-10 01:39:24.409 345 11342.59 14.06 56871.83 88888.00 2016-12-10 01:39:24.909 345 11342.66 14.02 56871.97 88888.00 2016-12-10 01:39:25.409 345 11342.73 14.11 56872.17 88888.00 2016-12-10 01:39:25.909 345 11342.86 14.20 56872.26 88888.00 2016-12-10 01:39:26.409 345 11342.98 14.43 56872.41 88888.00 2016-12-10 01:39:26.909 345 11343.07 14.44 56872.54 88888.00 2016-12-10 01:39:27.409 345 11343.24 14.30 56872.62 88888.00 2016-12-10 01:39:27.909 345 11343.33 14.08 56872.67 88888.00 2016-12-10 01:39:28.409 345 11343.39 14.10 56872.73 88888.00 2016-12-10 01:39:28.909 345 11343.48 14.03 56872.80 88888.00 2016-12-10 01:39:29.409 345 11343.68 14.22 56872.83 88888.00 2016-12-10 01:39:29.909 345 11343.77 14.69 56872.83 88888.00 2016-12-10 01:39:30.409 345 11343.84 15.13 56872.80 88888.00 2016-12-10 01:39:30.909 345 11344.05 14.84 56872.75 88888.00 2016-12-10 01:39:31.409 345 11344.18 14.36 56872.73 88888.00 2016-12-10 01:39:31.909 345 11344.22 14.33 56872.74 88888.00 2016-12-10 01:39:32.409 345 11344.41 14.91 56872.74 88888.00 2016-12-10 01:39:32.909 345 11344.49 15.36 56872.71 88888.00 2016-12-10 01:39:33.409 345 11344.59 15.16 56872.71 88888.00 2016-12-10 01:39:33.909 345 11344.72 14.69 56872.74 88888.00 2016-12-10 01:39:34.409 345 11344.87 14.60 56872.73 88888.00 2016-12-10 01:39:34.909 345 11344.88 14.62 56872.65 88888.00 2016-12-10 01:39:35.409 345 11345.02 14.64 56872.62 88888.00 2016-12-10 01:39:35.909 345 11345.13 14.69 56872.54 88888.00 2016-12-10 01:39:36.409 345 11345.18 15.06 56872.52 88888.00 2016-12-10 01:39:36.909 345 11345.22 15.28 56872.52 88888.00 2016-12-10 01:39:37.409 345 11345.34 15.28 56872.51 88888.00 2016-12-10 01:39:37.909 345 11345.41 15.43 56872.50 88888.00 2016-12-10 01:39:38.409 345 11345.43 15.32 56872.43 88888.00 2016-12-10 01:39:38.909 345 11345.57 15.32 56872.37 88888.00 2016-12-10 01:39:39.409 345 11345.69 15.28 56872.38 88888.00 2016-12-10 01:39:39.909 345 11345.65 15.47 56872.43 88888.00 2016-12-10 01:39:40.409 345 11345.70 15.47 56872.37 88888.00 2016-12-10 01:39:40.909 345 11345.80 15.44 56872.33 88888.00 2016-12-10 01:39:41.409 345 11345.75 15.53 56872.28 88888.00 2016-12-10 01:39:41.909 345 11345.87 15.73 56872.30 88888.00 2016-12-10 01:39:42.409 345 11345.92 15.59 56872.33 88888.00 2016-12-10 01:39:42.909 345 11345.91 15.57 56872.36 88888.00 2016-12-10 01:39:43.409 345 11345.94 15.73 56872.39 88888.00 2016-12-10 01:39:43.909 345 11345.98 15.72 56872.37 88888.00 2016-12-10 01:39:44.409 345 11346.01 15.59 56872.35 88888.00 2016-12-10 01:39:44.909 345 11345.99 15.57 56872.32 88888.00 2016-12-10 01:39:45.409 345 11346.09 15.30 56872.32 88888.00 2016-12-10 01:39:45.909 345 11346.15 15.24 56872.29 88888.00 2016-12-10 01:39:46.409 345 11346.18 15.24 56872.24 88888.00 2016-12-10 01:39:46.909 345 11346.25 15.28 56872.23 88888.00 2016-12-10 01:39:47.409 345 11346.31 15.31 56872.25 88888.00 2016-12-10 01:39:47.909 345 11346.36 15.32 56872.25 88888.00 2016-12-10 01:39:48.409 345 11346.43 15.31 56872.13 88888.00 2016-12-10 01:39:48.909 345 11346.52 15.35 56871.99 88888.00 2016-12-10 01:39:49.409 345 11346.53 15.37 56871.96 88888.00 2016-12-10 01:39:49.909 345 11346.61 15.53 56872.00 88888.00 2016-12-10 01:39:50.409 345 11346.73 16.26 56872.00 88888.00 2016-12-10 01:39:50.909 345 11346.79 16.48 56871.96 88888.00 2016-12-10 01:39:51.409 345 11346.80 15.99 56871.85 88888.00 2016-12-10 01:39:51.909 345 11346.85 15.67 56871.83 88888.00 2016-12-10 01:39:52.409 345 11346.95 15.62 56871.79 88888.00 2016-12-10 01:39:52.909 345 11347.01 15.64 56871.77 88888.00 2016-12-10 01:39:53.409 345 11347.08 15.67 56871.74 88888.00 2016-12-10 01:39:53.909 345 11347.20 15.73 56871.72 88888.00 2016-12-10 01:39:54.409 345 11347.27 15.73 56871.71 88888.00 2016-12-10 01:39:54.909 345 11347.31 15.72 56871.71 88888.00 2016-12-10 01:39:55.409 345 11347.40 15.77 56871.66 88888.00 2016-12-10 01:39:55.909 345 11347.44 15.78 56871.65 88888.00 2016-12-10 01:39:56.409 345 11347.47 15.81 56871.58 88888.00 2016-12-10 01:39:56.909 345 11347.59 15.87 56871.47 88888.00 2016-12-10 01:39:57.409 345 11347.76 16.44 56871.37 88888.00 2016-12-10 01:39:57.909 345 11347.80 16.81 56871.32 88888.00 2016-12-10 01:39:58.409 345 11347.87 16.27 56871.28 88888.00 2016-12-10 01:39:58.909 345 11347.97 16.04 56871.26 88888.00 2016-12-10 01:39:59.409 345 11348.06 16.01 56871.20 88888.00 2016-12-10 01:39:59.909 345 11348.15 16.10 56871.19 88888.00 2016-12-10 01:40:00.409 345 11348.22 16.12 56871.04 88888.00 2016-12-10 01:40:00.909 345 11348.28 16.13 56870.96 88888.00 2016-12-10 01:40:01.409 345 11348.36 16.23 56870.83 88888.00 2016-12-10 01:40:01.909 345 11348.52 16.27 56870.72 88888.00 2016-12-10 01:40:02.409 345 11348.61 16.27 56870.62 88888.00 2016-12-10 01:40:02.909 345 11348.66 16.37 56870.57 88888.00 2016-12-10 01:40:03.409 345 11348.83 16.42 56870.52 88888.00 2016-12-10 01:40:03.909 345 11348.96 16.46 56870.37 88888.00 2016-12-10 01:40:04.409 345 11349.04 16.52 56870.19 88888.00 2016-12-10 01:40:04.909 345 11349.17 16.54 56870.10 88888.00 2016-12-10 01:40:05.409 345 11349.28 16.60 56870.00 88888.00 2016-12-10 01:40:05.909 345 11349.42 16.65 56869.87 88888.00 2016-12-10 01:40:06.409 345 11349.58 16.71 56869.76 88888.00 2016-12-10 01:40:06.909 345 11349.71 16.78 56869.62 88888.00 2016-12-10 01:40:07.409 345 11349.74 16.83 56869.48 88888.00 2016-12-10 01:40:07.909 345 11349.86 16.86 56869.40 88888.00 2016-12-10 01:40:08.409 345 11350.01 16.91 56869.36 88888.00 2016-12-10 01:40:08.909 345 11350.19 17.00 56869.28 88888.00 2016-12-10 01:40:09.409 345 11350.29 17.12 56869.12 88888.00 2016-12-10 01:40:09.909 345 11350.47 17.19 56869.01 88888.00 2016-12-10 01:40:10.409 345 11350.64 17.25 56868.88 88888.00 2016-12-10 01:40:10.909 345 11350.75 17.32 56868.78 88888.00 2016-12-10 01:40:11.409 345 11350.93 17.36 56868.58 88888.00 2016-12-10 01:40:11.909 345 11351.09 17.40 56868.45 88888.00 2016-12-10 01:40:12.409 345 11351.18 17.44 56868.38 88888.00 2016-12-10 01:40:12.909 345 11351.38 17.55 56868.19 88888.00 2016-12-10 01:40:13.409 345 11351.59 17.60 56868.07 88888.00 2016-12-10 01:40:13.909 345 11351.72 17.61 56867.95 88888.00 2016-12-10 01:40:14.409 345 11351.87 17.74 56867.90 88888.00 2016-12-10 01:40:14.909 345 11352.04 17.82 56867.73 88888.00 2016-12-10 01:40:15.409 345 11352.16 18.22 56867.49 88888.00 2016-12-10 01:40:15.909 345 11352.35 18.45 56867.31 88888.00 2016-12-10 01:40:16.409 345 11352.56 18.53 56867.15 88888.00 2016-12-10 01:40:16.909 345 11352.71 18.29 56866.92 88888.00 2016-12-10 01:40:17.409 345 11352.85 18.21 56866.79 88888.00 2016-12-10 01:40:17.909 345 11353.01 18.31 56866.66 88888.00 2016-12-10 01:40:18.409 345 11353.25 18.64 56866.49 88888.00 2016-12-10 01:40:18.909 345 11353.43 18.90 56866.36 88888.00 2016-12-10 01:40:19.409 345 11353.66 18.97 56866.19 88888.00 2016-12-10 01:40:19.909 345 11353.81 19.05 56866.02 88888.00 2016-12-10 01:40:20.410 345 11353.95 18.99 56865.77 88888.00 2016-12-10 01:40:20.910 345 11354.16 18.91 56865.56 88888.00 2016-12-10 01:40:21.410 345 11354.43 19.20 56865.36 88888.00 2016-12-10 01:40:21.910 345 11354.61 19.30 56865.08 88888.00 2016-12-10 01:40:22.410 345 11354.81 19.38 56864.85 88888.00 2016-12-10 01:40:22.910 345 11355.03 19.38 56864.66 88888.00 2016-12-10 01:40:23.410 345 11355.21 19.32 56864.46 88888.00 2016-12-10 01:40:23.910 345 11355.36 19.50 56864.22 88888.00 2016-12-10 01:40:24.410 345 11355.57 19.61 56863.95 88888.00 2016-12-10 01:40:24.910 345 11355.78 19.67 56863.76 88888.00 2016-12-10 01:40:25.410 345 11355.92 19.72 56863.52 88888.00 2016-12-10 01:40:25.910 345 11356.10 19.72 56863.34 88888.00 2016-12-10 01:40:26.410 345 11356.28 19.71 56863.09 88888.00 2016-12-10 01:40:26.910 345 11356.46 19.52 56862.85 88888.00 2016-12-10 01:40:27.410 345 11356.66 19.28 56862.62 88888.00 2016-12-10 01:40:27.910 345 11356.88 19.30 56862.46 88888.00 2016-12-10 01:40:28.410 345 11357.01 19.33 56862.27 88888.00 2016-12-10 01:40:28.910 345 11357.13 19.36 56862.18 88888.00 2016-12-10 01:40:29.410 345 11357.27 19.41 56862.04 88888.00 2016-12-10 01:40:29.910 345 11357.43 19.45 56861.86 88888.00 2016-12-10 01:40:30.410 345 11357.57 19.59 56861.76 88888.00 2016-12-10 01:40:30.910 345 11357.77 19.95 56861.61 88888.00 2016-12-10 01:40:31.410 345 11357.87 20.09 56861.45 88888.00 2016-12-10 01:40:31.910 345 11358.00 19.95 56861.33 88888.00 2016-12-10 01:40:32.410 345 11358.14 19.68 56861.19 88888.00 2016-12-10 01:40:32.910 345 11358.31 19.60 56861.15 88888.00 2016-12-10 01:40:33.410 345 11358.39 19.64 56861.13 88888.00 2016-12-10 01:40:33.910 345 11358.40 19.67 56861.10 88888.00 2016-12-10 01:40:34.410 345 11358.46 19.67 56861.05 88888.00 2016-12-10 01:40:34.910 345 11358.53 19.64 56860.97 88888.00 2016-12-10 01:40:35.410 345 11358.60 19.66 56860.88 88888.00 2016-12-10 01:40:35.910 345 11358.64 20.13 56860.87 88888.00 2016-12-10 01:40:36.410 345 11358.64 19.84 56860.86 88888.00 2016-12-10 01:40:36.910 345 11358.61 19.65 56860.81 88888.00 2016-12-10 01:40:37.410 345 11358.66 19.92 56860.83 88888.00 2016-12-10 01:40:37.910 345 11358.67 19.86 56860.88 88888.00 2016-12-10 01:40:38.410 345 11358.66 19.64 56860.88 88888.00 2016-12-10 01:40:38.910 345 11358.66 19.62 56860.93 88888.00 2016-12-10 01:40:39.410 345 11358.66 19.62 56860.96 88888.00 2016-12-10 01:40:39.910 345 11358.53 19.57 56860.99 88888.00 2016-12-10 01:40:40.410 345 11358.45 19.55 56861.07 88888.00 2016-12-10 01:40:40.910 345 11358.42 19.55 56861.14 88888.00 2016-12-10 01:40:41.410 345 11358.29 19.61 56861.19 88888.00 2016-12-10 01:40:41.910 345 11358.13 20.07 56861.32 88888.00 2016-12-10 01:40:42.410 345 11358.11 19.80 56861.42 88888.00 2016-12-10 01:40:42.910 345 11357.99 19.75 56861.46 88888.00 2016-12-10 01:40:43.410 345 11357.85 19.57 56861.58 88888.00 2016-12-10 01:40:43.910 345 11357.77 19.40 56861.73 88888.00 2016-12-10 01:40:44.410 345 11357.60 19.20 56861.91 88888.00 2016-12-10 01:40:44.910 345 11357.42 19.12 56862.09 88888.00 2016-12-10 01:40:45.410 345 11357.28 19.06 56862.21 88888.00 2016-12-10 01:40:45.910 345 11357.11 19.00 56862.32 88888.00 2016-12-10 01:40:46.410 345 11356.93 18.91 56862.48 88888.00 2016-12-10 01:40:46.910 345 11356.78 18.90 56862.67 88888.00 2016-12-10 01:40:47.410 345 11356.63 18.85 56862.89 88888.00 2016-12-10 01:40:47.910 345 11356.46 18.79 56863.09 88888.00 2016-12-10 01:40:48.410 345 11356.26 18.73 56863.34 88888.00 2016-12-10 01:40:48.910 345 11356.09 18.69 56863.60 88888.00 2016-12-10 01:40:49.410 345 11355.93 18.66 56863.85 88888.00 2016-12-10 01:40:49.910 345 11355.70 18.59 56864.04 88888.00 2016-12-10 01:40:50.410 345 11355.53 18.55 56864.29 88888.00 2016-12-10 01:40:50.910 345 11355.37 18.59 56864.52 88888.00 2016-12-10 01:40:51.410 345 11355.16 19.20 56864.81 88888.00 2016-12-10 01:40:51.910 345 11355.00 19.51 56865.08 88888.00 2016-12-10 01:40:52.410 345 11354.91 19.55 56865.35 88888.00 2016-12-10 01:40:52.910 345 11354.67 19.52 56865.56 88888.00 2016-12-10 01:40:53.410 345 11354.44 19.50 56865.85 88888.00 2016-12-10 01:40:53.910 345 11354.31 19.43 56866.12 88888.00 2016-12-10 01:40:54.410 345 11354.18 19.41 56866.32 88888.00 2016-12-10 01:40:54.910 345 11353.97 19.33 56866.49 88888.00 2016-12-10 01:40:55.410 345 11353.87 19.20 56866.74 88888.00 2016-12-10 01:40:55.910 345 11353.76 19.31 56866.98 88888.00 2016-12-10 01:40:56.410 345 11353.61 19.28 56867.15 88888.00 2016-12-10 01:40:56.910 345 11353.49 18.75 56867.36 88888.00 2016-12-10 01:40:57.410 345 11353.39 18.26 56867.61 88888.00 2016-12-10 01:40:57.910 345 11353.25 18.18 56867.83 88888.00 2016-12-10 01:40:58.410 345 11353.08 18.17 56868.06 88888.00 2016-12-10 01:40:58.910 345 11352.97 18.10 56868.32 88888.00 2016-12-10 01:40:59.410 345 11352.82 18.12 56868.50 88888.00 2016-12-10 01:40:59.910 345 11352.70 18.14 56868.66 88888.00 2016-12-10 01:41:00.410 345 11352.62 18.43 56868.84 88888.00 2016-12-10 01:41:00.910 345 11352.44 18.62 56869.03 88888.00 2016-12-10 01:41:01.410 345 11352.31 18.45 56869.22 88888.00 2016-12-10 01:41:01.910 345 11352.20 18.18 56869.37 88888.00 2016-12-10 01:41:02.410 345 11352.07 18.08 56869.57 88888.00 2016-12-10 01:41:02.910 345 11351.93 18.03 56869.80 88888.00 2016-12-10 01:41:03.410 345 11351.81 18.39 56869.97 88888.00 2016-12-10 01:41:03.910 345 11351.69 19.04 56870.11 88888.00 2016-12-10 01:41:04.410 345 11351.51 19.16 56870.23 88888.00 2016-12-10 01:41:04.910 345 11351.38 19.20 56870.39 88888.00 2016-12-10 01:41:05.410 345 11351.26 18.90 56870.52 88888.00 2016-12-10 01:41:05.910 345 11351.11 18.64 56870.65 88888.00 2016-12-10 01:41:06.410 345 11350.96 18.57 56870.75 88888.00 2016-12-10 01:41:06.910 345 11350.84 18.63 56870.84 88888.00 2016-12-10 01:41:07.410 345 11350.67 18.72 56870.91 88888.00 2016-12-10 01:41:07.910 345 11350.47 18.82 56870.98 88888.00 2016-12-10 01:41:08.410 345 11350.29 18.68 56871.09 88888.00 2016-12-10 01:41:08.910 345 11350.16 18.62 56871.20 88888.00 2016-12-10 01:41:09.410 345 11349.97 18.62 56871.32 88888.00 2016-12-10 01:41:09.910 345 11349.78 18.79 56871.46 88888.00 2016-12-10 01:41:10.410 345 11349.59 18.84 56871.52 88888.00 2016-12-10 01:41:10.910 345 11349.32 18.65 56871.54 88888.00 2016-12-10 01:41:11.410 345 11349.09 18.59 56871.64 88888.00 2016-12-10 01:41:11.910 345 11348.96 18.60 56871.67 88888.00 2016-12-10 01:41:12.410 345 11348.75 18.59 56871.72 88888.00 2016-12-10 01:41:12.910 345 11348.52 18.52 56871.80 88888.00 2016-12-10 01:41:13.410 345 11348.29 18.17 56871.84 88888.00 2016-12-10 01:41:13.910 345 11348.07 18.04 56871.85 88888.00 2016-12-10 01:41:14.410 345 11347.73 17.92 56871.78 88888.00 2016-12-10 01:41:14.910 345 11347.56 17.85 56871.80 88888.00 2016-12-10 01:41:15.410 345 11347.29 17.81 56871.83 88888.00 2016-12-10 01:41:15.910 345 11346.99 17.71 56871.83 88888.00 2016-12-10 01:41:16.410 345 11346.74 17.63 56871.85 88888.00 2016-12-10 01:41:16.910 345 11346.50 17.50 56871.88 88888.00 2016-12-10 01:41:17.410 345 11346.19 17.36 56871.91 88888.00 2016-12-10 01:41:17.910 345 11345.85 17.28 56871.94 88888.00 2016-12-10 01:41:18.410 345 11345.63 17.14 56872.00 88888.00 2016-12-10 01:41:18.910 345 11345.34 17.01 56871.98 88888.00 2016-12-10 01:41:19.410 345 11344.99 16.86 56872.04 88888.00 2016-12-10 01:41:19.910 345 11344.74 16.74 56872.04 88888.00 2016-12-10 01:41:20.410 345 11344.44 16.62 56872.06 88888.00 2016-12-10 01:41:20.910 345 11344.11 16.47 56872.05 88888.00 2016-12-10 01:41:21.410 345 11343.82 16.33 56872.04 88888.00 2016-12-10 01:41:21.910 345 11343.51 16.23 56871.99 88888.00 2016-12-10 01:41:22.410 345 11343.13 16.10 56871.99 88888.00 2016-12-10 01:41:22.910 345 11342.78 16.17 56872.01 88888.00 2016-12-10 01:41:23.410 345 11342.48 16.59 56871.97 88888.00 2016-12-10 01:41:23.910 345 11342.13 16.59 56871.97 88888.00 2016-12-10 01:41:24.410 345 11341.72 16.41 56872.03 88888.00 2016-12-10 01:41:24.910 345 11341.36 16.17 56872.07 88888.00 2016-12-10 01:41:25.410 345 11340.95 16.03 56872.06 88888.00 2016-12-10 01:41:25.910 345 11340.53 15.84 56872.14 88888.00 2016-12-10 01:41:26.410 345 11340.15 15.71 56872.19 88888.00 2016-12-10 01:41:26.910 345 11339.76 15.46 56872.18 88888.00 2016-12-10 01:41:27.410 345 11339.34 15.33 56872.20 88888.00 2016-12-10 01:41:27.910 345 11338.96 15.15 56872.26 88888.00 2016-12-10 01:41:28.410 345 11338.61 14.97 56872.33 88888.00 2016-12-10 01:41:28.910 345 11338.18 14.82 56872.37 88888.00 2016-12-10 01:41:29.410 345 11337.78 14.67 56872.45 88888.00 2016-12-10 01:41:29.910 345 11337.45 14.45 56872.48 88888.00 2016-12-10 01:41:30.410 345 11336.96 14.37 56872.52 88888.00 2016-12-10 01:41:30.910 345 11336.57 14.17 56872.55 88888.00 2016-12-10 01:41:31.410 345 11336.26 14.01 56872.60 88888.00 2016-12-10 01:41:31.910 345 11335.90 13.83 56872.58 88888.00 2016-12-10 01:41:32.410 345 11335.49 13.38 56872.58 88888.00 2016-12-10 01:41:32.910 345 11335.17 12.71 56872.67 88888.00 2016-12-10 01:41:33.410 345 11334.86 12.47 56872.74 88888.00 2016-12-10 01:41:33.910 345 11334.49 12.33 56872.76 88888.00 2016-12-10 01:41:34.410 345 11334.18 12.25 56872.76 88888.00 2016-12-10 01:41:34.910 345 11333.93 12.13 56872.67 88888.00 2016-12-10 01:41:35.410 345 11333.60 12.03 56872.67 88888.00 2016-12-10 01:41:35.910 345 11333.32 12.11 56872.65 88888.00 2016-12-10 01:41:36.410 345 11333.05 12.70 56872.60 88888.00 2016-12-10 01:41:36.910 345 11332.78 12.74 56872.60 88888.00 2016-12-10 01:41:37.410 345 11332.57 12.72 56872.52 88888.00 2016-12-10 01:41:37.910 345 11332.34 12.71 56872.45 88888.00 2016-12-10 01:41:38.410 345 11332.13 12.67 56872.43 88888.00 2016-12-10 01:41:38.910 345 11331.96 12.65 56872.28 88888.00 2016-12-10 01:41:39.410 345 11331.85 12.58 56872.16 88888.00 2016-12-10 01:41:39.910 345 11331.73 12.51 56872.03 88888.00 2016-12-10 01:41:40.410 345 11331.54 11.90 56871.85 88888.00 2016-12-10 01:41:40.910 345 11331.42 11.57 56871.60 88888.00 2016-12-10 01:41:41.410 345 11331.36 11.70 56871.39 88888.00 2016-12-10 01:41:41.910 345 11331.26 11.69 56871.19 88888.00 2016-12-10 01:41:42.410 345 11331.17 11.65 56870.95 88888.00 2016-12-10 01:41:42.910 345 11331.16 11.63 56870.69 88888.00 2016-12-10 01:41:43.410 345 11331.07 11.64 56870.34 88888.00 2016-12-10 01:41:43.910 345 11331.01 11.98 56870.05 88888.00 2016-12-10 01:41:44.410 345 11330.97 12.23 56869.69 88888.00 2016-12-10 01:41:44.910 345 11330.96 12.24 56869.34 88888.00 2016-12-10 01:41:45.410 345 11330.91 12.23 56868.97 88888.00 2016-12-10 01:41:45.910 345 11330.90 12.13 56868.53 88888.00 2016-12-10 01:41:46.410 345 11330.88 12.02 56868.13 88888.00 2016-12-10 01:41:46.910 345 11330.84 11.82 56867.67 88888.00 2016-12-10 01:41:47.410 345 11330.82 11.83 56867.23 88888.00 2016-12-10 01:41:47.910 345 11330.88 12.05 56866.76 88888.00 2016-12-10 01:41:48.410 345 11330.89 11.97 56866.25 88888.00 2016-12-10 01:41:48.910 345 11330.86 11.85 56865.82 88888.00 2016-12-10 01:41:49.410 345 11330.86 11.77 56865.40 88888.00 2016-12-10 01:41:49.910 345 11330.77 11.49 56864.88 88888.00 2016-12-10 01:41:50.410 345 11330.69 10.72 56864.46 88888.00 2016-12-10 01:41:50.910 345 11330.69 10.41 56864.01 88888.00 2016-12-10 01:41:51.410 345 11330.63 10.26 56863.51 88888.00 2016-12-10 01:41:51.910 345 11330.52 10.18 56863.11 88888.00 2016-12-10 01:41:52.410 345 11330.40 9.92 56862.74 88888.00 2016-12-10 01:41:52.910 345 11330.28 9.61 56862.29 88888.00 2016-12-10 01:41:53.410 345 11330.07 9.39 56861.87 88888.00 2016-12-10 01:41:53.910 345 11329.85 9.21 56861.55 88888.00 2016-12-10 01:41:54.410 345 11329.65 9.00 56861.26 88888.00 2016-12-10 01:41:54.910 345 11329.40 8.70 56860.95 88888.00 2016-12-10 01:41:55.410 345 11329.18 8.42 56860.68 88888.00 2016-12-10 01:41:55.910 345 11329.03 8.43 56860.48 88888.00 2016-12-10 01:41:56.410 345 11328.75 7.90 56860.30 88888.00 2016-12-10 01:41:56.910 345 11328.43 7.46 56860.09 88888.00 2016-12-10 01:41:57.410 345 11328.17 7.12 56859.84 88888.00 2016-12-10 01:41:57.910 345 11327.88 6.81 56859.67 88888.00 2016-12-10 01:41:58.410 345 11327.51 6.46 56859.59 88888.00 2016-12-10 01:41:58.910 345 11327.16 6.04 56859.45 88888.00 2016-12-10 01:41:59.410 345 11326.87 5.66 56859.33 88888.00 2016-12-10 01:41:59.910 345 11326.46 5.32 56859.30 88888.00 2016-12-10 01:42:00.410 345 11326.07 5.11 56859.23 88888.00 2016-12-10 01:42:00.910 345 11325.75 4.88 56859.16 88888.00 2016-12-10 01:42:01.410 345 11325.35 4.43 56859.15 88888.00 2016-12-10 01:42:01.910 345 11324.89 3.81 56859.13 88888.00 2016-12-10 01:42:02.410 345 11324.45 3.35 56859.15 88888.00 2016-12-10 01:42:02.910 345 11324.02 2.87 56859.11 88888.00 2016-12-10 01:42:03.410 345 11323.53 2.43 56859.10 88888.00 2016-12-10 01:42:03.910 345 11323.05 2.13 56859.15 88888.00 2016-12-10 01:42:04.410 345 11322.60 1.64 56859.27 88888.00 2016-12-10 01:42:04.910 345 11322.16 1.14 56859.38 88888.00 2016-12-10 01:42:05.410 345 11321.70 1.10 56859.39 88888.00 2016-12-10 01:42:05.910 345 11321.23 0.63 56859.47 88888.00 2016-12-10 01:42:06.410 345 11320.79 0.16 56859.61 88888.00 2016-12-10 01:42:06.910 345 11320.38 -0.20 56859.73 88888.00 2016-12-10 01:42:07.410 345 11320.02 -0.39 56859.84 88888.00 2016-12-10 01:42:07.910 345 11319.62 -0.42 56859.93 88888.00 2016-12-10 01:42:08.410 345 11319.22 -0.36 56860.07 88888.00 2016-12-10 01:42:08.910 345 11318.91 -0.56 56860.19 88888.00 2016-12-10 01:42:09.410 345 11318.61 -1.57 56860.35 88888.00 2016-12-10 01:42:09.910 345 11318.26 -1.88 56860.51 88888.00 2016-12-10 01:42:10.410 345 11318.01 -2.27 56860.68 88888.00 2016-12-10 01:42:10.910 345 11317.78 -2.51 56860.79 88888.00 2016-12-10 01:42:11.410 345 11317.56 -2.75 56860.88 88888.00 2016-12-10 01:42:11.910 345 11317.32 -2.97 56861.01 88888.00 2016-12-10 01:42:12.410 345 11317.22 -3.20 56861.16 88888.00 2016-12-10 01:42:12.910 345 11317.08 -3.39 56861.33 88888.00 2016-12-10 01:42:13.410 345 11316.90 -3.55 56861.50 88888.00 2016-12-10 01:42:13.910 345 11316.81 -3.34 56861.65 88888.00 2016-12-10 01:42:14.410 345 11316.73 -3.05 56861.74 88888.00 2016-12-10 01:42:14.910 345 11316.73 -3.48 56861.82 88888.00 2016-12-10 01:42:15.410 345 11316.78 -3.99 56861.89 88888.00 2016-12-10 01:42:15.910 345 11316.84 -4.20 56861.97 88888.00 2016-12-10 01:42:16.410 345 11316.87 -4.30 56861.96 88888.00 2016-12-10 01:42:16.910 345 11317.00 -4.34 56861.97 88888.00 2016-12-10 01:42:17.410 345 11317.18 -4.40 56861.87 88888.00 2016-12-10 01:42:17.910 345 11317.31 -4.45 56861.80 88888.00 2016-12-10 01:42:18.410 345 11317.54 -4.49 56861.72 88888.00 2016-12-10 01:42:18.910 345 11317.83 -4.50 56861.63 88888.00 2016-12-10 01:42:19.410 345 11318.09 -4.51 56861.50 88888.00 2016-12-10 01:42:19.910 345 11318.40 -4.48 56861.34 88888.00 2016-12-10 01:42:20.410 345 11318.78 -4.45 56861.19 88888.00 2016-12-10 01:42:20.910 345 11319.16 -4.43 56860.93 88888.00 2016-12-10 01:42:21.410 345 11319.55 -4.36 56860.68 88888.00 2016-12-10 01:42:21.910 345 11319.98 -4.30 56860.47 88888.00 2016-12-10 01:42:22.410 345 11320.47 -4.28 56860.15 88888.00 2016-12-10 01:42:22.910 345 11320.97 -4.21 56859.83 88888.00 2016-12-10 01:42:23.410 345 11321.57 -4.13 56859.51 88888.00 2016-12-10 01:42:23.910 345 11322.19 -4.09 56859.16 88888.00 2016-12-10 01:42:24.410 345 11322.80 -4.03 56858.75 88888.00 2016-12-10 01:42:24.910 345 11323.46 -3.93 56858.30 88888.00 2016-12-10 01:42:25.410 345 11324.16 -3.82 56857.87 88888.00 2016-12-10 01:42:25.910 345 11324.82 -3.72 56857.40 88888.00 2016-12-10 01:42:26.410 345 11325.49 -3.59 56856.98 88888.00 2016-12-10 01:42:26.910 345 11326.26 -3.43 56856.64 88888.00 2016-12-10 01:42:27.410 345 11327.09 -3.24 56856.12 88888.00 2016-12-10 01:42:27.910 345 11327.86 -3.09 56855.58 88888.00 2016-12-10 01:42:28.410 345 11328.65 -2.92 56855.12 88888.00 2016-12-10 01:42:28.910 345 11329.49 -2.49 56854.60 88888.00 2016-12-10 01:42:29.410 345 11330.26 -2.06 56854.02 88888.00 2016-12-10 01:42:29.910 345 11331.04 -1.79 56853.49 88888.00 2016-12-10 01:42:30.410 345 11331.86 -1.91 56852.91 88888.00 2016-12-10 01:42:30.910 345 11332.58 -1.35 56852.36 88888.00 2016-12-10 01:42:31.410 345 11333.35 -1.23 56851.81 88888.00 2016-12-10 01:42:31.910 345 11334.14 -1.10 56851.25 88888.00 2016-12-10 01:42:32.410 345 11334.91 -0.64 56850.72 88888.00 2016-12-10 01:42:32.910 345 11335.62 -0.22 56850.15 88888.00 2016-12-10 01:42:33.410 345 11336.42 0.06 56849.61 88888.00 2016-12-10 01:42:33.910 345 11337.10 0.20 56849.11 88888.00 2016-12-10 01:42:34.410 345 11337.74 0.13 56848.63 88888.00 2016-12-10 01:42:34.910 345 11338.45 0.29 56848.11 88888.00 2016-12-10 01:42:35.410 345 11339.15 0.48 56847.60 88888.00 2016-12-10 01:42:35.910 345 11339.72 0.42 56847.22 88888.00 2016-12-10 01:42:36.410 345 11340.36 0.29 56846.75 88888.00 2016-12-10 01:42:36.910 345 11341.04 0.38 56846.33 88888.00 2016-12-10 01:42:37.410 345 11341.59 0.84 56845.93 88888.00 2016-12-10 01:42:37.910 345 11342.13 1.24 56845.56 88888.00 2016-12-10 01:42:38.410 345 11342.71 1.40 56845.23 88888.00 2016-12-10 01:42:38.910 345 11343.26 1.16 56844.96 88888.00 2016-12-10 01:42:39.410 345 11343.74 1.15 56844.66 88888.00 2016-12-10 01:42:39.910 345 11344.28 1.03 56844.39 88888.00 2016-12-10 01:42:40.411 345 11344.80 0.94 56844.13 88888.00 2016-12-10 01:42:40.911 345 11345.27 1.31 56843.94 88888.00 2016-12-10 01:42:41.411 345 11345.67 1.43 56843.82 88888.00 2016-12-10 01:42:41.911 345 11346.18 1.28 56843.66 88888.00 2016-12-10 01:42:42.411 345 11346.59 1.65 56843.53 88888.00 2016-12-10 01:42:42.911 345 11346.95 1.58 56843.40 88888.00 2016-12-10 01:42:43.411 345 11347.45 1.79 56843.36 88888.00 2016-12-10 01:42:43.911 345 11347.79 1.82 56843.35 88888.00 2016-12-10 01:42:44.411 345 11348.19 1.95 56843.32 88888.00 2016-12-10 01:42:44.911 345 11348.62 1.98 56843.32 88888.00 2016-12-10 01:42:45.411 345 11349.04 2.16 56843.31 88888.00 2016-12-10 01:42:45.911 345 11349.33 2.17 56843.35 88888.00 2016-12-10 01:42:46.411 345 11349.73 2.37 56843.47 88888.00 2016-12-10 01:42:46.911 345 11350.13 2.40 56843.53 88888.00 2016-12-10 01:42:47.411 345 11350.50 2.56 56843.64 88888.00 2016-12-10 01:42:47.911 345 11350.88 3.14 56843.80 88888.00 2016-12-10 01:42:48.411 345 11351.29 3.01 56843.89 88888.00 2016-12-10 01:42:48.911 345 11351.60 2.91 56844.09 88888.00 2016-12-10 01:42:49.411 345 11351.92 3.09 56844.25 88888.00 2016-12-10 01:42:49.911 345 11352.23 3.17 56844.41 88888.00 2016-12-10 01:42:50.411 345 11352.58 3.24 56844.56 88888.00 2016-12-10 01:42:50.911 345 11352.91 3.32 56844.82 88888.00 2016-12-10 01:42:51.411 345 11353.25 3.45 56845.02 88888.00 2016-12-10 01:42:51.911 345 11353.67 3.61 56845.24 88888.00 2016-12-10 01:42:52.411 345 11353.94 3.74 56845.53 88888.00 2016-12-10 01:42:52.911 345 11354.25 3.95 56845.76 88888.00 2016-12-10 01:42:53.411 345 11354.63 4.24 56846.04 88888.00 2016-12-10 01:42:53.911 345 11354.94 4.71 56846.33 88888.00 2016-12-10 01:42:54.411 345 11355.24 5.13 56846.67 88888.00 2016-12-10 01:42:54.911 345 11355.57 5.46 56846.96 88888.00 2016-12-10 01:42:55.411 345 11355.86 5.03 56847.27 88888.00 2016-12-10 01:42:55.911 345 11356.11 5.01 56847.58 88888.00 2016-12-10 01:42:56.411 345 11356.44 5.15 56847.97 88888.00 2016-12-10 01:42:56.911 345 11356.74 5.33 56848.32 88888.00 2016-12-10 01:42:57.411 345 11357.00 5.49 56848.62 88888.00 2016-12-10 01:42:57.911 345 11357.27 5.78 56849.02 88888.00 2016-12-10 01:42:58.411 345 11357.58 5.91 56849.38 88888.00 2016-12-10 01:42:58.911 345 11357.79 6.07 56849.82 88888.00 2016-12-10 01:42:59.411 345 11358.06 6.23 56850.30 88888.00 2016-12-10 01:42:59.911 345 11358.32 6.61 56850.70 88888.00 2016-12-10 01:43:00.411 345 11358.56 6.68 56851.11 88888.00 2016-12-10 01:43:00.911 345 11358.81 6.80 56851.53 88888.00 2016-12-10 01:43:01.411 345 11359.09 6.98 56852.00 88888.00 2016-12-10 01:43:01.911 345 11359.34 7.20 56852.43 88888.00 2016-12-10 01:43:02.411 345 11359.54 7.49 56852.87 88888.00 2016-12-10 01:43:02.911 345 11359.81 8.19 56853.33 88888.00 2016-12-10 01:43:03.411 345 11360.01 8.19 56853.75 88888.00 2016-12-10 01:43:03.911 345 11360.23 8.17 56854.14 88888.00 2016-12-10 01:43:04.411 345 11360.43 8.35 56854.58 88888.00 2016-12-10 01:43:04.911 345 11360.70 8.48 56854.98 88888.00 2016-12-10 01:43:05.411 345 11360.86 8.77 56855.41 88888.00 2016-12-10 01:43:05.911 345 11361.05 9.09 56855.74 88888.00 2016-12-10 01:43:06.411 345 11361.34 9.23 56856.07 88888.00 2016-12-10 01:43:06.911 345 11361.49 9.36 56856.46 88888.00 2016-12-10 01:43:07.411 345 11361.59 9.51 56856.77 88888.00 2016-12-10 01:43:07.911 345 11361.80 9.74 56856.97 88888.00 2016-12-10 01:43:08.411 345 11362.02 10.07 56857.23 88888.00 2016-12-10 01:43:08.911 345 11362.16 10.25 56857.55 88888.00 2016-12-10 01:43:09.411 345 11362.28 10.43 56857.85 88888.00 2016-12-10 01:43:09.911 345 11362.43 10.64 56858.06 88888.00 2016-12-10 01:43:10.411 345 11362.56 10.90 56858.32 88888.00 2016-12-10 01:43:10.911 345 11362.70 11.52 56858.57 88888.00 2016-12-10 01:43:11.411 345 11362.81 11.75 56858.83 88888.00 2016-12-10 01:43:11.911 345 11362.93 12.05 56859.01 88888.00 2016-12-10 01:43:12.411 345 11362.99 12.26 56859.25 88888.00 2016-12-10 01:43:12.911 345 11363.08 12.46 56859.36 88888.00 2016-12-10 01:43:13.411 345 11363.18 12.66 56859.54 88888.00 2016-12-10 01:43:13.911 345 11363.22 12.58 56859.66 88888.00 2016-12-10 01:43:14.411 345 11363.29 12.53 56859.85 88888.00 2016-12-10 01:43:14.911 345 11363.35 12.64 56860.06 88888.00 2016-12-10 01:43:15.411 345 11363.32 12.78 56860.24 88888.00 2016-12-10 01:43:15.911 345 11363.30 12.94 56860.31 88888.00 2016-12-10 01:43:16.411 345 11363.29 13.07 56860.38 88888.00 2016-12-10 01:43:16.911 345 11363.30 13.18 56860.49 88888.00 2016-12-10 01:43:17.411 345 11363.26 13.33 56860.57 88888.00 2016-12-10 01:43:17.911 345 11363.25 13.42 56860.63 88888.00 2016-12-10 01:43:18.411 345 11363.26 13.49 56860.71 88888.00 2016-12-10 01:43:18.911 345 11363.11 13.53 56860.73 88888.00 2016-12-10 01:43:19.411 345 11363.05 13.58 56860.75 88888.00 2016-12-10 01:43:19.911 345 11363.05 13.63 56860.79 88888.00 2016-12-10 01:43:20.411 345 11362.93 13.73 56860.75 88888.00 2016-12-10 01:43:20.911 345 11362.86 13.81 56860.81 88888.00 2016-12-10 01:43:21.411 345 11362.77 13.85 56860.81 88888.00 2016-12-10 01:43:21.911 345 11362.67 13.88 56860.79 88888.00 2016-12-10 01:43:22.411 345 11362.60 13.95 56860.74 88888.00 2016-12-10 01:43:22.911 345 11362.55 14.00 56860.62 88888.00 2016-12-10 01:43:23.411 345 11362.49 14.10 56860.57 88888.00 2016-12-10 01:43:23.911 345 11362.41 14.17 56860.48 88888.00 2016-12-10 01:43:24.411 345 11362.41 14.21 56860.35 88888.00 2016-12-10 01:43:24.911 345 11362.38 14.26 56860.18 88888.00 2016-12-10 01:43:25.411 345 11362.30 14.33 56860.02 88888.00 2016-12-10 01:43:25.911 345 11362.24 14.42 56859.85 88888.00 2016-12-10 01:43:26.411 345 11362.24 14.51 56859.70 88888.00 2016-12-10 01:43:26.911 345 11362.24 14.57 56859.46 88888.00 2016-12-10 01:43:27.411 345 11362.23 14.64 56859.09 88888.00 2016-12-10 01:43:27.911 345 11362.25 14.67 56858.81 88888.00 2016-12-10 01:43:28.411 345 11362.27 14.69 56858.55 88888.00 2016-12-10 01:43:28.911 345 11362.23 14.71 56858.24 88888.00 2016-12-10 01:43:29.411 345 11362.23 14.68 56857.92 88888.00 2016-12-10 01:43:29.911 345 11362.24 14.68 56857.55 88888.00 2016-12-10 01:43:30.411 345 11362.16 14.72 56857.28 88888.00 2016-12-10 01:43:30.911 345 11362.10 14.75 56856.89 88888.00 2016-12-10 01:43:31.411 345 11362.07 14.77 56856.46 88888.00 2016-12-10 01:43:31.911 345 11362.07 14.81 56856.00 88888.00 2016-12-10 01:43:32.411 345 11362.12 14.85 56855.55 88888.00 2016-12-10 01:43:32.911 345 11362.18 14.84 56855.09 88888.00 2016-12-10 01:43:33.411 345 11362.17 14.85 56854.58 88888.00 2016-12-10 01:43:33.911 345 11362.16 14.85 56854.04 88888.00 2016-12-10 01:43:34.411 345 11362.23 14.91 56853.59 88888.00 2016-12-10 01:43:34.911 345 11362.28 14.95 56853.17 88888.00 2016-12-10 01:43:35.411 345 11362.30 15.01 56852.65 88888.00 2016-12-10 01:43:35.911 345 11362.41 14.97 56852.11 88888.00 2016-12-10 01:43:36.411 345 11362.55 14.97 56851.52 88888.00 2016-12-10 01:43:36.911 345 11362.60 15.01 56850.97 88888.00 2016-12-10 01:43:37.411 345 11362.70 15.05 56850.46 88888.00 2016-12-10 01:43:37.911 345 11362.91 15.10 56849.88 88888.00 2016-12-10 01:43:38.411 345 11362.99 15.13 56849.31 88888.00 2016-12-10 01:43:38.911 345 11363.09 15.13 56848.74 88888.00 2016-12-10 01:43:39.411 345 11363.28 15.17 56848.23 88888.00 2016-12-10 01:43:39.911 345 11363.46 15.45 56847.72 88888.00 2016-12-10 01:43:40.411 345 11363.57 16.14 56847.16 88888.00 2016-12-10 01:43:40.911 345 11363.76 16.38 56846.58 88888.00 2016-12-10 01:43:41.411 345 11363.94 15.96 56846.07 88888.00 2016-12-10 01:43:41.911 345 11364.04 15.45 56845.55 88888.00 2016-12-10 01:43:42.411 345 11364.22 16.04 56844.97 88888.00 2016-12-10 01:43:42.911 345 11364.40 16.42 56844.44 88888.00 2016-12-10 01:43:43.411 345 11364.58 16.54 56843.91 88888.00 2016-12-10 01:43:43.911 345 11364.75 16.54 56843.41 88888.00 2016-12-10 01:43:44.411 345 11364.91 16.52 56842.82 88888.00 2016-12-10 01:43:44.911 345 11365.10 16.40 56842.28 88888.00 2016-12-10 01:43:45.411 345 11365.26 15.80 56841.82 88888.00 2016-12-10 01:43:45.911 345 11365.47 15.74 56841.33 88888.00 2016-12-10 01:43:46.411 345 11365.62 15.89 56840.81 88888.00 2016-12-10 01:43:46.911 345 11365.73 16.03 56840.34 88888.00 2016-12-10 01:43:47.411 345 11365.92 15.98 56839.87 88888.00 2016-12-10 01:43:47.911 345 11366.06 15.90 56839.39 88888.00 2016-12-10 01:43:48.411 345 11366.14 16.11 56838.91 88888.00 2016-12-10 01:43:48.911 345 11366.31 15.81 56838.46 88888.00 2016-12-10 01:43:49.411 345 11366.53 15.83 56838.07 88888.00 2016-12-10 01:43:49.911 345 11366.68 15.84 56837.67 88888.00 2016-12-10 01:43:50.411 345 11366.86 15.67 56837.26 88888.00 2016-12-10 01:43:50.911 345 11367.08 15.71 56836.85 88888.00 2016-12-10 01:43:51.411 345 11367.25 15.71 56836.47 88888.00 2016-12-10 01:43:51.911 345 11367.45 16.19 56836.03 88888.00 2016-12-10 01:43:52.411 345 11367.67 16.42 56835.58 88888.00 2016-12-10 01:43:52.911 345 11367.85 16.08 56835.15 88888.00 2016-12-10 01:43:53.411 345 11368.07 15.65 56834.75 88888.00 2016-12-10 01:43:53.911 345 11368.30 15.35 56834.39 88888.00 2016-12-10 01:43:54.411 345 11368.51 15.25 56834.04 88888.00 2016-12-10 01:43:54.911 345 11368.70 15.31 56833.72 88888.00 2016-12-10 01:43:55.411 345 11368.99 15.45 56833.45 88888.00 2016-12-10 01:43:55.911 345 11369.30 15.46 56833.11 88888.00 2016-12-10 01:43:56.411 345 11369.55 15.46 56832.82 88888.00 2016-12-10 01:43:56.911 345 11369.83 15.91 56832.53 88888.00 2016-12-10 01:43:57.411 345 11370.15 15.71 56832.21 88888.00 2016-12-10 01:43:57.911 345 11370.49 15.32 56831.96 88888.00 2016-12-10 01:43:58.411 345 11370.83 15.40 56831.88 88888.00 2016-12-10 01:43:58.911 345 11371.19 15.77 56831.70 88888.00 2016-12-10 01:43:59.411 345 11371.50 15.91 56831.54 88888.00 2016-12-10 01:43:59.911 345 11371.71 15.79 56831.51 88888.00 2016-12-10 01:44:00.411 345 11372.07 15.84 56831.43 88888.00 2016-12-10 01:44:00.911 345 11372.42 15.76 56831.33 88888.00 2016-12-10 01:44:01.411 345 11372.67 15.60 56831.31 88888.00 2016-12-10 01:44:01.911 345 11372.96 15.65 56831.31 88888.00 2016-12-10 01:44:02.411 345 11373.26 15.66 56831.41 88888.00 2016-12-10 01:44:02.911 345 11373.55 15.55 56831.51 88888.00 2016-12-10 01:44:03.411 345 11373.86 15.74 56831.65 88888.00 2016-12-10 01:44:03.911 345 11374.17 15.87 56831.85 88888.00 2016-12-10 01:44:04.411 345 11374.44 15.98 56832.02 88888.00 2016-12-10 01:44:04.911 345 11374.72 15.84 56832.25 88888.00 2016-12-10 01:44:05.411 345 11375.06 15.73 56832.55 88888.00 2016-12-10 01:44:05.911 345 11375.35 15.81 56832.82 88888.00 2016-12-10 01:44:06.411 345 11375.60 16.06 56833.05 88888.00 2016-12-10 01:44:06.911 345 11375.91 15.84 56833.33 88888.00 2016-12-10 01:44:07.411 345 11376.19 15.80 56833.62 88888.00 2016-12-10 01:44:07.911 345 11376.46 15.91 56833.93 88888.00 2016-12-10 01:44:08.411 345 11376.70 16.06 56834.31 88888.00 2016-12-10 01:44:08.911 345 11376.95 16.25 56834.67 88888.00 2016-12-10 01:44:09.411 345 11377.17 16.40 56835.00 88888.00 2016-12-10 01:44:09.911 345 11377.40 16.71 56835.44 88888.00 2016-12-10 01:44:10.411 345 11377.74 17.02 56835.79 88888.00 2016-12-10 01:44:10.911 345 11377.96 17.32 56836.11 88888.00 2016-12-10 01:44:11.411 345 11378.24 17.53 56836.49 88888.00 2016-12-10 01:44:11.911 345 11378.56 17.66 56836.80 88888.00 2016-12-10 01:44:12.411 345 11378.85 17.73 56837.15 88888.00 2016-12-10 01:44:12.911 345 11379.07 18.05 56837.52 88888.00 2016-12-10 01:44:13.411 345 11379.30 18.42 56837.90 88888.00 2016-12-10 01:44:13.911 345 11379.53 19.00 56838.29 88888.00 2016-12-10 01:44:14.411 345 11379.76 19.33 56838.69 88888.00 2016-12-10 01:44:14.911 345 11380.03 19.54 56839.06 88888.00 2016-12-10 01:44:15.411 345 11380.32 19.75 56839.46 88888.00 2016-12-10 01:44:15.911 345 11380.53 19.99 56839.89 88888.00 2016-12-10 01:44:16.411 345 11380.77 20.28 56840.27 88888.00 2016-12-10 01:44:16.911 345 11381.13 20.55 56840.68 88888.00 2016-12-10 01:44:17.411 345 11381.39 20.66 56841.06 88888.00 2016-12-10 01:44:17.911 345 11381.64 20.30 56841.43 88888.00 2016-12-10 01:44:18.411 345 11382.03 20.30 56841.81 88888.00 2016-12-10 01:44:18.911 345 11382.34 20.50 56842.19 88888.00 2016-12-10 01:44:19.411 345 11382.67 20.79 56842.48 88888.00 2016-12-10 01:44:19.911 345 11383.12 21.06 56842.82 88888.00 2016-12-10 01:44:20.411 345 11383.40 21.36 56843.19 88888.00 2016-12-10 01:44:20.911 345 11383.69 21.83 56843.53 88888.00 2016-12-10 01:44:21.411 345 11384.06 22.78 56843.76 88888.00 2016-12-10 01:44:21.911 345 11384.44 22.81 56843.98 88888.00 2016-12-10 01:44:22.411 345 11384.69 22.68 56844.24 88888.00 2016-12-10 01:44:22.911 345 11385.00 22.92 56844.47 88888.00 2016-12-10 01:44:23.411 345 11385.29 23.34 56844.70 88888.00 2016-12-10 01:44:23.911 345 11385.56 23.86 56845.02 88888.00 2016-12-10 01:44:24.411 345 11385.80 24.21 56845.36 88888.00 2016-12-10 01:44:24.911 345 11386.09 24.65 56845.72 88888.00 2016-12-10 01:44:25.411 345 11386.29 25.09 56846.00 88888.00 2016-12-10 01:44:25.911 345 11386.46 25.38 56846.23 88888.00 2016-12-10 01:44:26.411 345 11386.68 25.08 56846.39 88888.00 2016-12-10 01:44:26.911 345 11386.90 25.31 56846.57 88888.00 2016-12-10 01:44:27.411 345 11387.05 25.78 56846.84 88888.00 2016-12-10 01:44:27.911 345 11387.20 25.80 56847.10 88888.00 2016-12-10 01:44:28.411 345 11387.25 26.08 56847.29 88888.00 2016-12-10 01:44:28.911 345 11387.26 26.57 56847.54 88888.00 2016-12-10 01:44:29.411 345 11387.33 26.85 56847.80 88888.00 2016-12-10 01:44:29.911 345 11387.38 27.19 56848.11 88888.00 2016-12-10 01:44:30.411 345 11387.37 26.89 56848.36 88888.00 2016-12-10 01:44:30.911 345 11387.39 27.01 56848.61 88888.00 2016-12-10 01:44:31.411 345 11387.45 27.44 56848.86 88888.00 2016-12-10 01:44:31.911 345 11387.39 27.63 56849.13 88888.00 2016-12-10 01:44:32.411 345 11387.32 27.58 56849.39 88888.00 2016-12-10 01:44:32.911 345 11387.29 27.61 56849.67 88888.00 2016-12-10 01:44:33.411 345 11387.20 28.21 56849.97 88888.00 2016-12-10 01:44:33.911 345 11387.13 28.42 56850.29 88888.00 2016-12-10 01:44:34.411 345 11387.06 28.39 56850.55 88888.00 2016-12-10 01:44:34.911 345 11386.92 28.65 56850.80 88888.00 2016-12-10 01:44:35.411 345 11386.76 28.75 56851.10 88888.00 2016-12-10 01:44:35.911 345 11386.68 28.97 56851.46 88888.00 2016-12-10 01:44:36.411 345 11386.57 28.92 56851.81 88888.00 2016-12-10 01:44:36.911 345 11386.30 28.68 56852.13 88888.00 2016-12-10 01:44:37.411 345 11386.18 28.76 56852.49 88888.00 2016-12-10 01:44:37.911 345 11386.05 28.94 56852.90 88888.00 2016-12-10 01:44:38.411 345 11385.80 29.17 56853.31 88888.00 2016-12-10 01:44:38.911 345 11385.63 29.21 56853.73 88888.00 2016-12-10 01:44:39.411 345 11385.52 29.32 56854.15 88888.00 2016-12-10 01:44:39.911 345 11385.30 29.45 56854.63 88888.00 2016-12-10 01:44:40.411 345 11385.14 29.59 56855.06 88888.00 2016-12-10 01:44:40.911 345 11385.01 29.74 56855.51 88888.00 2016-12-10 01:44:41.411 345 11384.79 29.87 56855.98 88888.00 2016-12-10 01:44:41.911 345 11384.59 30.22 56856.39 88888.00 2016-12-10 01:44:42.411 345 11384.33 30.40 56856.79 88888.00 2016-12-10 01:44:42.911 345 11384.12 30.32 56857.20 88888.00 2016-12-10 01:44:43.411 345 11383.86 30.35 56857.65 88888.00 2016-12-10 01:44:43.911 345 11383.65 30.67 56858.11 88888.00 2016-12-10 01:44:44.411 345 11383.49 30.68 56858.53 88888.00 2016-12-10 01:44:44.911 345 11383.21 30.67 56858.96 88888.00 2016-12-10 01:44:45.411 345 11382.89 30.68 56859.39 88888.00 2016-12-10 01:44:45.911 345 11382.62 30.81 56859.75 88888.00 2016-12-10 01:44:46.411 345 11382.33 31.03 56860.16 88888.00 2016-12-10 01:44:46.911 345 11382.03 31.22 56860.55 88888.00 2016-12-10 01:44:47.411 345 11381.77 31.35 56860.94 88888.00 2016-12-10 01:44:47.911 345 11381.50 31.40 56861.33 88888.00 2016-12-10 01:44:48.411 345 11381.21 31.51 56861.72 88888.00 2016-12-10 01:44:48.911 345 11380.95 31.47 56862.05 88888.00 2016-12-10 01:44:49.411 345 11380.74 31.58 56862.40 88888.00 2016-12-10 01:44:49.911 345 11380.46 31.51 56862.80 88888.00 2016-12-10 01:44:50.411 345 11380.22 31.30 56863.11 88888.00 2016-12-10 01:44:50.911 345 11380.03 31.37 56863.43 88888.00 2016-12-10 01:44:51.411 345 11379.80 31.68 56863.75 88888.00 2016-12-10 01:44:51.911 345 11379.54 31.97 56864.03 88888.00 2016-12-10 01:44:52.411 345 11379.38 32.20 56864.35 88888.00 2016-12-10 01:44:52.911 345 11379.24 32.38 56864.66 88888.00 2016-12-10 01:44:53.411 345 11379.04 32.43 56864.93 88888.00 2016-12-10 01:44:53.911 345 11378.89 32.70 56865.22 88888.00 2016-12-10 01:44:54.411 345 11378.71 32.56 56865.39 88888.00 2016-12-10 01:44:54.911 345 11378.60 32.25 56865.64 88888.00 2016-12-10 01:44:55.411 345 11378.50 32.34 56865.87 88888.00 2016-12-10 01:44:55.911 345 11378.41 32.38 56866.08 88888.00 2016-12-10 01:44:56.411 345 11378.26 32.39 56866.21 88888.00 2016-12-10 01:44:56.911 345 11378.17 32.46 56866.40 88888.00 2016-12-10 01:44:57.411 345 11378.07 32.50 56866.46 88888.00 2016-12-10 01:44:57.911 345 11377.93 32.58 56866.52 88888.00 2016-12-10 01:44:58.411 345 11377.87 32.65 56866.57 88888.00 2016-12-10 01:44:58.911 345 11377.85 32.71 56866.57 88888.00 2016-12-10 01:44:59.411 345 11377.74 32.77 56866.57 88888.00 2016-12-10 01:44:59.911 345 11377.66 32.94 56866.52 88888.00 2016-12-10 01:45:00.412 345 11377.65 33.15 56866.48 88888.00 2016-12-10 01:45:00.912 345 11377.58 33.51 56866.53 88888.00 2016-12-10 01:45:01.412 345 11377.51 33.69 56866.49 88888.00 2016-12-10 01:45:01.912 345 11377.45 33.79 56866.46 88888.00 2016-12-10 01:45:02.412 345 11377.43 33.35 56866.36 88888.00 2016-12-10 01:45:02.912 345 11377.40 33.38 56866.33 88888.00 2016-12-10 01:45:03.412 345 11377.36 33.62 56866.27 88888.00 2016-12-10 01:45:03.912 345 11377.37 33.46 56866.20 88888.00 2016-12-10 01:45:04.412 345 11377.33 33.13 56866.15 88888.00 2016-12-10 01:45:04.912 345 11377.31 33.20 56866.14 88888.00 2016-12-10 01:45:05.412 345 11377.38 33.15 56866.14 88888.00 2016-12-10 01:45:05.912 345 11377.45 33.08 56866.04 88888.00 2016-12-10 01:45:06.412 345 11377.45 33.12 56865.95 88888.00 2016-12-10 01:45:06.912 345 11377.51 33.14 56865.96 88888.00 2016-12-10 01:45:07.412 345 11377.60 33.15 56865.96 88888.00 2016-12-10 01:45:07.912 345 11377.65 33.20 56866.01 88888.00 2016-12-10 01:45:08.412 345 11377.77 33.25 56866.00 88888.00 2016-12-10 01:45:08.912 345 11377.86 33.35 56865.94 88888.00 2016-12-10 01:45:09.412 345 11377.93 33.43 56865.89 88888.00 2016-12-10 01:45:09.912 345 11378.07 33.39 56865.97 88888.00 2016-12-10 01:45:10.412 345 11378.20 33.49 56866.03 88888.00 2016-12-10 01:45:10.912 345 11378.31 33.49 56866.08 88888.00 2016-12-10 01:45:11.412 345 11378.43 33.55 56866.21 88888.00 2016-12-10 01:45:11.912 345 11378.61 33.62 56866.23 88888.00 2016-12-10 01:45:12.412 345 11378.79 33.70 56866.29 88888.00 2016-12-10 01:45:12.912 345 11378.96 33.82 56866.52 88888.00 2016-12-10 01:45:13.412 345 11379.17 33.99 56866.72 88888.00 2016-12-10 01:45:13.912 345 11379.34 34.20 56866.76 88888.00 2016-12-10 01:45:14.412 345 11379.48 34.48 56866.84 88888.00 2016-12-10 01:45:14.912 345 11379.70 34.44 56866.99 88888.00 2016-12-10 01:45:15.412 345 11379.88 34.38 56867.19 88888.00 2016-12-10 01:45:15.912 345 11380.03 34.43 56867.36 88888.00 2016-12-10 01:45:16.412 345 11380.29 34.55 56867.62 88888.00 2016-12-10 01:45:16.912 345 11380.51 34.68 56867.80 88888.00 2016-12-10 01:45:17.412 345 11380.70 34.88 56867.92 88888.00 2016-12-10 01:45:17.912 345 11380.83 35.02 56868.12 88888.00 2016-12-10 01:45:18.412 345 11381.04 35.19 56868.32 88888.00 2016-12-10 01:45:18.912 345 11381.16 35.32 56868.51 88888.00 2016-12-10 01:45:19.412 345 11381.29 35.47 56868.63 88888.00 2016-12-10 01:45:19.912 345 11381.46 35.66 56868.76 88888.00 2016-12-10 01:45:20.412 345 11381.59 35.81 56868.93 88888.00 2016-12-10 01:45:20.912 345 11381.69 36.00 56869.02 88888.00 2016-12-10 01:45:21.412 345 11381.83 36.15 56869.07 88888.00 2016-12-10 01:45:21.912 345 11381.97 36.27 56869.15 88888.00 2016-12-10 01:45:22.412 345 11382.08 36.45 56869.23 88888.00 2016-12-10 01:45:22.912 345 11382.15 36.67 56869.29 88888.00 2016-12-10 01:45:23.412 345 11382.27 37.37 56869.34 88888.00 2016-12-10 01:45:23.912 345 11382.39 37.78 56869.37 88888.00 2016-12-10 01:45:24.412 345 11382.51 38.02 56869.48 88888.00 2016-12-10 01:45:24.912 345 11382.67 37.70 56869.49 88888.00 2016-12-10 01:45:25.412 345 11382.73 37.47 56869.53 88888.00 2016-12-10 01:45:25.912 345 11382.86 37.63 56869.53 88888.00 2016-12-10 01:45:26.412 345 11383.06 38.39 56869.49 88888.00 2016-12-10 01:45:26.912 345 11383.15 38.62 56869.54 88888.00 2016-12-10 01:45:27.412 345 11383.26 38.35 56869.61 88888.00 2016-12-10 01:45:27.912 345 11383.42 38.77 56869.62 88888.00 2016-12-10 01:45:28.412 345 11383.61 39.20 56869.63 88888.00 2016-12-10 01:45:28.912 345 11383.75 39.21 56869.66 88888.00 2016-12-10 01:45:29.412 345 11383.93 39.27 56869.69 88888.00 2016-12-10 01:45:29.912 345 11384.14 39.25 56869.73 88888.00 2016-12-10 01:45:30.412 345 11384.31 39.48 56869.72 88888.00 2016-12-10 01:45:30.912 345 11384.49 40.27 56869.76 88888.00 2016-12-10 01:45:31.412 345 11384.75 40.90 56869.81 88888.00 2016-12-10 01:45:31.912 345 11384.90 41.13 56869.97 88888.00 2016-12-10 01:45:32.412 345 11385.07 41.22 56869.99 88888.00 2016-12-10 01:45:32.912 345 11385.36 40.72 56869.97 88888.00 2016-12-10 01:45:33.412 345 11385.59 40.57 56869.97 88888.00 2016-12-10 01:45:33.912 345 11385.79 40.74 56870.02 88888.00 2016-12-10 01:45:34.412 345 11386.01 40.94 56870.20 88888.00 2016-12-10 01:45:34.912 345 11386.25 41.11 56870.27 88888.00 2016-12-10 01:45:35.412 345 11386.37 41.27 56870.33 88888.00 2016-12-10 01:45:35.912 345 11386.55 41.47 56870.37 88888.00 2016-12-10 01:45:36.412 345 11386.84 41.69 56870.46 88888.00 2016-12-10 01:45:36.912 345 11387.05 41.91 56870.53 88888.00 2016-12-10 01:45:37.412 345 11387.24 42.05 56870.58 88888.00 2016-12-10 01:45:37.912 345 11387.48 42.19 56870.63 88888.00 2016-12-10 01:45:38.412 345 11387.69 42.33 56870.66 88888.00 2016-12-10 01:45:38.912 345 11387.86 42.46 56870.78 88888.00 2016-12-10 01:45:39.412 345 11388.10 42.61 56870.92 88888.00 2016-12-10 01:45:39.912 345 11388.38 42.80 56871.03 88888.00 2016-12-10 01:45:40.412 345 11388.54 42.97 56871.21 88888.00 2016-12-10 01:45:40.912 345 11388.75 43.09 56871.30 88888.00 2016-12-10 01:45:41.412 345 11388.92 43.27 56871.54 88888.00 2016-12-10 01:45:41.912 345 11389.05 43.42 56871.78 88888.00 2016-12-10 01:45:42.412 345 11389.26 43.62 56871.99 88888.00 2016-12-10 01:45:42.912 345 11389.54 43.80 56872.20 88888.00 2016-12-10 01:45:43.412 345 11389.74 43.94 56872.44 88888.00 2016-12-10 01:45:43.912 345 11389.90 44.11 56872.68 88888.00 2016-12-10 01:45:44.412 345 11390.14 44.27 56872.90 88888.00 2016-12-10 01:45:44.912 345 11390.31 44.42 56873.16 88888.00 2016-12-10 01:45:45.412 345 11390.45 44.56 56873.38 88888.00 2016-12-10 01:45:45.912 345 11390.66 44.74 56873.65 88888.00 2016-12-10 01:45:46.412 345 11390.85 44.90 56873.87 88888.00 2016-12-10 01:45:46.912 345 11390.99 45.24 56874.06 88888.00 2016-12-10 01:45:47.412 345 11391.16 45.72 56874.27 88888.00 2016-12-10 01:45:47.912 345 11391.37 45.91 56874.43 88888.00 2016-12-10 01:45:48.412 345 11391.47 46.05 56874.56 88888.00 2016-12-10 01:45:48.912 345 11391.67 46.25 56874.70 88888.00 2016-12-10 01:45:49.412 345 11391.83 46.46 56874.83 88888.00 2016-12-10 01:45:49.912 345 11391.91 46.68 56874.96 88888.00 2016-12-10 01:45:50.412 345 11392.03 46.80 56875.01 88888.00 2016-12-10 01:45:50.912 345 11392.26 46.94 56875.11 88888.00 2016-12-10 01:45:51.412 345 11392.36 47.19 56875.19 88888.00 2016-12-10 01:45:51.912 345 11392.43 47.21 56875.18 88888.00 2016-12-10 01:45:52.412 345 11392.58 47.37 56875.20 88888.00 2016-12-10 01:45:52.912 345 11392.68 47.55 56875.26 88888.00 2016-12-10 01:45:53.412 345 11392.73 47.78 56875.27 88888.00 2016-12-10 01:45:53.912 345 11392.82 47.95 56875.21 88888.00 2016-12-10 01:45:54.412 345 11392.96 47.97 56875.21 88888.00 2016-12-10 01:45:54.912 345 11393.04 48.14 56875.20 88888.00 2016-12-10 01:45:55.412 345 11393.18 48.32 56875.26 88888.00 2016-12-10 01:45:55.912 345 11393.32 48.49 56875.20 88888.00 2016-12-10 01:45:56.412 345 11393.45 48.51 56875.13 88888.00 2016-12-10 01:45:56.912 345 11393.57 49.14 56875.02 88888.00 2016-12-10 01:45:57.412 345 11393.72 49.11 56874.95 88888.00 2016-12-10 01:45:57.912 345 11393.85 48.63 56874.90 88888.00 2016-12-10 01:45:58.412 345 11393.93 48.66 56874.80 88888.00 2016-12-10 01:45:58.912 345 11394.11 48.78 56874.66 88888.00 2016-12-10 01:45:59.412 345 11394.26 48.87 56874.51 88888.00 2016-12-10 01:45:59.912 345 11394.36 48.98 56874.36 88888.00 2016-12-10 01:46:00.412 345 11394.47 49.10 56874.16 88888.00 2016-12-10 01:46:00.912 345 11394.62 49.52 56874.06 88888.00 2016-12-10 01:46:01.412 345 11394.74 49.79 56873.87 88888.00 2016-12-10 01:46:01.912 345 11394.87 49.86 56873.68 88888.00 2016-12-10 01:46:02.412 345 11394.96 49.65 56873.57 88888.00 2016-12-10 01:46:02.912 345 11394.99 49.41 56873.38 88888.00 2016-12-10 01:46:03.412 345 11394.98 49.39 56873.10 88888.00 2016-12-10 01:46:03.912 345 11395.05 49.41 56872.89 88888.00 2016-12-10 01:46:04.412 345 11395.08 49.43 56872.69 88888.00 2016-12-10 01:46:04.912 345 11395.07 49.43 56872.46 88888.00 2016-12-10 01:46:05.412 345 11395.12 49.44 56872.22 88888.00 2016-12-10 01:46:05.912 345 11395.10 49.45 56872.01 88888.00 2016-12-10 01:46:06.412 345 11395.12 49.50 56871.83 88888.00 2016-12-10 01:46:06.912 345 11395.11 49.88 56871.58 88888.00 2016-12-10 01:46:07.412 345 11395.11 49.99 56871.32 88888.00 2016-12-10 01:46:07.912 345 11394.98 49.71 56871.07 88888.00 2016-12-10 01:46:08.412 345 11394.92 49.45 56870.83 88888.00 2016-12-10 01:46:08.912 345 11394.92 49.40 56870.55 88888.00 2016-12-10 01:46:09.412 345 11394.87 49.37 56870.26 88888.00 2016-12-10 01:46:09.912 345 11394.80 49.33 56869.98 88888.00 2016-12-10 01:46:10.412 345 11394.77 49.40 56869.72 88888.00 2016-12-10 01:46:10.912 345 11394.71 49.67 56869.38 88888.00 2016-12-10 01:46:11.412 345 11394.60 49.71 56869.09 88888.00 2016-12-10 01:46:11.912 345 11394.59 49.80 56868.83 88888.00 2016-12-10 01:46:12.412 345 11394.60 49.74 56868.48 88888.00 2016-12-10 01:46:12.912 345 11394.54 49.72 56868.16 88888.00 2016-12-10 01:46:13.412 345 11394.46 49.45 56867.88 88888.00 2016-12-10 01:46:13.912 345 11394.42 49.21 56867.58 88888.00 2016-12-10 01:46:14.412 345 11394.35 49.04 56867.29 88888.00 2016-12-10 01:46:14.912 345 11394.31 48.97 56867.00 88888.00 2016-12-10 01:46:15.412 345 11394.31 48.92 56866.76 88888.00 2016-12-10 01:46:15.912 345 11394.27 48.91 56866.45 88888.00 2016-12-10 01:46:16.412 345 11394.19 48.86 56866.10 88888.00 2016-12-10 01:46:16.912 345 11394.14 48.83 56865.82 88888.00 2016-12-10 01:46:17.412 345 11394.11 48.77 56865.49 88888.00 2016-12-10 01:46:17.912 345 11394.00 48.75 56865.22 88888.00 2016-12-10 01:46:18.412 345 11393.97 48.69 56864.95 88888.00 2016-12-10 01:46:18.912 345 11393.87 48.57 56864.68 88888.00 2016-12-10 01:46:19.412 345 11393.83 49.00 56864.45 88888.00 2016-12-10 01:46:19.912 345 11393.80 49.45 56864.26 88888.00 2016-12-10 01:46:20.412 345 11393.69 49.40 56864.02 88888.00 2016-12-10 01:46:20.912 345 11393.62 48.64 56863.76 88888.00 2016-12-10 01:46:21.412 345 11393.49 48.23 56863.47 88888.00 2016-12-10 01:46:21.912 345 11393.44 48.14 56863.23 88888.00 2016-12-10 01:46:22.412 345 11393.34 48.08 56862.95 88888.00 2016-12-10 01:46:22.912 345 11393.17 48.15 56862.75 88888.00 2016-12-10 01:46:23.412 345 11393.09 48.64 56862.56 88888.00 2016-12-10 01:46:23.912 345 11393.00 48.56 56862.32 88888.00 2016-12-10 01:46:24.412 345 11392.79 48.23 56862.12 88888.00 2016-12-10 01:46:24.912 345 11392.62 48.12 56861.96 88888.00 2016-12-10 01:46:25.412 345 11392.51 47.94 56861.79 88888.00 2016-12-10 01:46:25.912 345 11392.30 47.84 56861.61 88888.00 2016-12-10 01:46:26.412 345 11392.09 47.74 56861.48 88888.00 2016-12-10 01:46:26.912 345 11391.88 47.91 56861.35 88888.00 2016-12-10 01:46:27.412 345 11391.64 47.54 56861.28 88888.00 2016-12-10 01:46:27.912 345 11391.34 47.03 56861.16 88888.00 2016-12-10 01:46:28.412 345 11391.14 46.92 56861.06 88888.00 2016-12-10 01:46:28.912 345 11390.86 47.09 56860.96 88888.00 2016-12-10 01:46:29.412 345 11390.59 47.03 56860.84 88888.00 2016-12-10 01:46:29.912 345 11390.37 46.82 56860.73 88888.00 2016-12-10 01:46:30.412 345 11390.12 46.31 56860.63 88888.00 2016-12-10 01:46:30.912 345 11389.80 45.98 56860.54 88888.00 2016-12-10 01:46:31.412 345 11389.53 45.91 56860.48 88888.00 2016-12-10 01:46:31.912 345 11389.25 45.53 56860.42 88888.00 2016-12-10 01:46:32.412 345 11388.91 45.24 56860.30 88888.00 2016-12-10 01:46:32.912 345 11388.58 45.10 56860.26 88888.00 2016-12-10 01:46:33.412 345 11388.34 45.01 56860.20 88888.00 2016-12-10 01:46:33.912 345 11388.00 44.88 56860.11 88888.00 2016-12-10 01:46:34.412 345 11387.64 44.75 56860.02 88888.00 2016-12-10 01:46:34.912 345 11387.34 44.63 56860.00 88888.00 2016-12-10 01:46:35.412 345 11387.02 44.00 56859.98 88888.00 2016-12-10 01:46:35.912 345 11386.64 43.75 56859.97 88888.00 2016-12-10 01:46:36.412 345 11386.30 43.83 56859.94 88888.00 2016-12-10 01:46:36.912 345 11386.01 43.51 56859.93 88888.00 2016-12-10 01:46:37.412 345 11385.67 43.00 56859.94 88888.00 2016-12-10 01:46:37.912 345 11385.26 42.63 56860.02 88888.00 2016-12-10 01:46:38.412 345 11384.96 42.49 56860.10 88888.00 2016-12-10 01:46:38.912 345 11384.65 42.43 56860.16 88888.00 2016-12-10 01:46:39.412 345 11384.26 42.20 56860.24 88888.00 2016-12-10 01:46:39.912 345 11383.90 41.91 56860.37 88888.00 2016-12-10 01:46:40.412 345 11383.56 41.29 56860.48 88888.00 2016-12-10 01:46:40.912 345 11383.22 40.93 56860.64 88888.00 2016-12-10 01:46:41.412 345 11382.88 40.62 56860.76 88888.00 2016-12-10 01:46:41.912 345 11382.53 40.41 56860.89 88888.00 2016-12-10 01:46:42.412 345 11382.15 40.08 56861.10 88888.00 2016-12-10 01:46:42.912 345 11381.75 39.79 56861.37 88888.00 2016-12-10 01:46:43.412 345 11381.38 39.51 56861.61 88888.00 2016-12-10 01:46:43.912 345 11380.94 39.36 56861.87 88888.00 2016-12-10 01:46:44.412 345 11380.58 39.02 56862.15 88888.00 2016-12-10 01:46:44.912 345 11380.18 38.69 56862.36 88888.00 2016-12-10 01:46:45.412 345 11379.80 38.41 56862.60 88888.00 2016-12-10 01:46:45.912 345 11379.46 38.18 56862.91 88888.00 2016-12-10 01:46:46.412 345 11379.14 37.98 56863.24 88888.00 2016-12-10 01:46:46.912 345 11378.76 37.78 56863.50 88888.00 2016-12-10 01:46:47.412 345 11378.31 38.01 56863.78 88888.00 2016-12-10 01:46:47.912 345 11377.95 37.77 56864.14 88888.00 2016-12-10 01:46:48.412 345 11377.64 37.56 56864.49 88888.00 2016-12-10 01:46:48.912 345 11377.23 37.26 56864.82 88888.00 2016-12-10 01:46:49.412 345 11376.85 37.13 56865.14 88888.00 2016-12-10 01:46:49.912 345 11376.53 36.86 56865.51 88888.00 2016-12-10 01:46:50.412 345 11376.11 36.66 56865.83 88888.00 2016-12-10 01:46:50.912 345 11375.77 36.40 56866.17 88888.00 2016-12-10 01:46:51.412 345 11375.43 36.13 56866.57 88888.00 2016-12-10 01:46:51.912 345 11375.01 35.99 56866.99 88888.00 2016-12-10 01:46:52.412 345 11374.68 35.87 56867.37 88888.00 2016-12-10 01:46:52.912 345 11374.37 35.59 56867.73 88888.00 2016-12-10 01:46:53.412 345 11373.95 35.49 56868.07 88888.00 2016-12-10 01:46:53.912 345 11373.58 35.26 56868.41 88888.00 2016-12-10 01:46:54.412 345 11373.25 35.22 56868.76 88888.00 2016-12-10 01:46:54.912 345 11372.85 35.13 56869.16 88888.00 2016-12-10 01:46:55.412 345 11372.40 34.62 56869.49 88888.00 2016-12-10 01:46:55.912 345 11372.08 34.44 56869.80 88888.00 2016-12-10 01:46:56.412 345 11371.76 34.35 56870.14 88888.00 2016-12-10 01:46:56.912 345 11371.31 34.09 56870.43 88888.00 2016-12-10 01:46:57.412 345 11370.97 33.93 56870.68 88888.00 2016-12-10 01:46:57.912 345 11370.56 33.45 56870.96 88888.00 2016-12-10 01:46:58.412 345 11370.11 33.14 56871.26 88888.00 2016-12-10 01:46:58.912 345 11369.72 32.94 56871.52 88888.00 2016-12-10 01:46:59.412 345 11369.30 32.75 56871.75 88888.00 2016-12-10 01:46:59.912 345 11368.82 32.53 56871.94 88888.00 2016-12-10 01:47:00.412 345 11368.40 32.36 56872.18 88888.00 2016-12-10 01:47:00.912 345 11367.97 32.18 56872.33 88888.00 2016-12-10 01:47:01.412 345 11367.53 31.92 56872.49 88888.00 2016-12-10 01:47:01.912 345 11367.11 31.75 56872.62 88888.00 2016-12-10 01:47:02.412 345 11366.70 31.52 56872.81 88888.00 2016-12-10 01:47:02.912 345 11366.27 31.32 56872.95 88888.00 2016-12-10 01:47:03.412 345 11365.82 31.07 56873.10 88888.00 2016-12-10 01:47:03.912 345 11365.38 30.86 56873.27 88888.00 2016-12-10 01:47:04.412 345 11364.98 30.64 56873.40 88888.00 2016-12-10 01:47:04.912 345 11364.54 30.46 56873.46 88888.00 2016-12-10 01:47:05.412 345 11364.11 30.29 56873.50 88888.00 2016-12-10 01:47:05.912 345 11363.73 30.09 56873.50 88888.00 2016-12-10 01:47:06.412 345 11363.32 29.88 56873.58 88888.00 2016-12-10 01:47:06.912 345 11362.90 29.71 56873.60 88888.00 2016-12-10 01:47:07.412 345 11362.49 29.60 56873.65 88888.00 2016-12-10 01:47:07.912 345 11362.08 29.31 56873.70 88888.00 2016-12-10 01:47:08.412 345 11361.70 28.91 56873.70 88888.00 2016-12-10 01:47:08.912 345 11361.30 28.66 56873.71 88888.00 2016-12-10 01:47:09.412 345 11360.88 28.42 56873.68 88888.00 2016-12-10 01:47:09.912 345 11360.48 28.18 56873.71 88888.00 2016-12-10 01:47:10.412 345 11360.14 27.98 56873.71 88888.00 2016-12-10 01:47:10.912 345 11359.81 27.85 56873.68 88888.00 2016-12-10 01:47:11.412 345 11359.44 27.91 56873.77 88888.00 2016-12-10 01:47:11.912 345 11359.12 27.82 56873.86 88888.00 2016-12-10 01:47:12.412 345 11358.85 27.64 56873.92 88888.00 2016-12-10 01:47:12.912 345 11358.59 27.19 56873.97 88888.00 2016-12-10 01:47:13.412 345 11358.25 27.15 56874.03 88888.00 2016-12-10 01:47:13.912 345 11357.95 27.19 56874.11 88888.00 2016-12-10 01:47:14.412 345 11357.67 27.09 56874.13 88888.00 2016-12-10 01:47:14.912 345 11357.39 26.87 56874.24 88888.00 2016-12-10 01:47:15.412 345 11357.20 26.38 56874.34 88888.00 2016-12-10 01:47:15.912 345 11357.02 26.24 56874.41 88888.00 2016-12-10 01:47:16.412 345 11356.85 26.27 56874.51 88888.00 2016-12-10 01:47:16.912 345 11356.67 26.35 56874.68 88888.00 2016-12-10 01:47:17.412 345 11356.52 26.04 56874.83 88888.00 2016-12-10 01:47:17.912 345 11356.31 26.01 56874.96 88888.00 2016-12-10 01:47:18.412 345 11356.07 26.05 56875.14 88888.00 2016-12-10 01:47:18.912 345 11355.93 26.23 56875.31 88888.00 2016-12-10 01:47:19.412 345 11355.75 26.24 56875.46 88888.00 2016-12-10 01:47:19.912 345 11355.58 26.05 56875.64 88888.00 2016-12-10 01:47:20.412 345 11355.46 25.89 56875.84 88888.00 2016-12-10 01:47:20.912 345 11355.34 25.63 56876.07 88888.00 2016-12-10 01:47:21.412 345 11355.21 25.56 56876.33 88888.00 2016-12-10 01:47:21.912 345 11355.14 25.52 56876.58 88888.00 2016-12-10 01:47:22.412 345 11355.02 25.44 56876.79 88888.00 2016-12-10 01:47:22.912 345 11354.89 25.45 56877.08 88888.00 2016-12-10 01:47:23.412 345 11354.82 25.60 56877.40 88888.00 2016-12-10 01:47:23.912 345 11354.78 26.26 56877.68 88888.00 2016-12-10 01:47:24.412 345 11354.63 26.52 56877.93 88888.00 2016-12-10 01:47:24.912 345 11354.50 26.13 56878.25 88888.00 2016-12-10 01:47:25.412 345 11354.39 25.81 56878.57 88888.00 2016-12-10 01:47:25.912 345 11354.26 25.79 56878.81 88888.00 2016-12-10 01:47:26.412 345 11354.09 26.05 56879.07 88888.00 2016-12-10 01:47:26.912 345 11353.95 26.58 56879.36 88888.00 2016-12-10 01:47:27.412 345 11353.76 26.35 56879.68 88888.00 2016-12-10 01:47:27.912 345 11353.60 26.64 56879.94 88888.00 2016-12-10 01:47:28.412 345 11353.50 26.68 56880.21 88888.00 2016-12-10 01:47:28.912 345 11353.33 26.28 56880.48 88888.00 2016-12-10 01:47:29.412 345 11353.11 26.28 56880.77 88888.00 2016-12-10 01:47:29.912 345 11352.97 26.60 56881.10 88888.00 2016-12-10 01:47:30.413 345 11352.78 26.62 56881.41 88888.00 2016-12-10 01:47:30.913 345 11352.56 26.46 56881.70 88888.00 2016-12-10 01:47:31.413 345 11352.36 26.40 56882.04 88888.00 2016-12-10 01:47:31.913 345 11352.15 26.38 56882.30 88888.00 2016-12-10 01:47:32.413 345 11351.89 26.41 56882.59 88888.00 2016-12-10 01:47:32.913 345 11351.64 26.46 56882.90 88888.00 2016-12-10 01:47:33.413 345 11351.40 26.67 56883.26 88888.00 2016-12-10 01:47:33.913 345 11351.10 26.61 56883.56 88888.00 2016-12-10 01:47:34.413 345 11350.79 26.57 56883.88 88888.00 2016-12-10 01:47:34.913 345 11350.53 26.49 56884.20 88888.00 2016-12-10 01:47:35.413 345 11350.19 26.52 56884.41 88888.00 2016-12-10 01:47:35.913 345 11349.79 26.49 56884.63 88888.00 2016-12-10 01:47:36.413 345 11349.46 26.62 56884.93 88888.00 2016-12-10 01:47:36.913 345 11349.14 26.55 56885.15 88888.00 2016-12-10 01:47:37.413 345 11348.68 26.44 56885.39 88888.00 2016-12-10 01:47:37.913 345 11348.31 26.25 56885.64 88888.00 2016-12-10 01:47:38.413 345 11347.92 26.04 56885.90 88888.00 2016-12-10 01:47:38.913 345 11347.40 26.00 56886.17 88888.00 2016-12-10 01:47:39.413 345 11346.92 26.24 56886.37 88888.00 2016-12-10 01:47:39.913 345 11346.46 26.40 56886.55 88888.00 2016-12-10 01:47:40.413 345 11345.90 26.55 56886.70 88888.00 2016-12-10 01:47:40.913 345 11345.40 26.17 56886.87 88888.00 2016-12-10 01:47:41.413 345 11344.98 25.93 56887.01 88888.00 2016-12-10 01:47:41.913 345 11344.42 25.87 56887.17 88888.00 2016-12-10 01:47:42.413 345 11343.84 25.73 56887.40 88888.00 2016-12-10 01:47:42.913 345 11343.38 25.64 56887.52 88888.00 2016-12-10 01:47:43.413 345 11342.85 25.24 56887.64 88888.00 2016-12-10 01:47:43.913 345 11342.26 25.17 56887.77 88888.00 2016-12-10 01:47:44.413 345 11341.75 25.13 56887.93 88888.00 2016-12-10 01:47:44.913 345 11341.26 24.94 56888.16 88888.00 2016-12-10 01:47:45.413 345 11340.73 24.53 56888.33 88888.00 2016-12-10 01:47:45.913 345 11340.19 24.24 56888.50 88888.00 2016-12-10 01:47:46.413 345 11339.70 24.09 56888.68 88888.00 2016-12-10 01:47:46.913 345 11339.13 23.99 56888.79 88888.00 2016-12-10 01:47:47.413 345 11338.62 23.88 56888.89 88888.00 2016-12-10 01:47:47.913 345 11338.21 23.76 56889.07 88888.00 2016-12-10 01:47:48.413 345 11337.74 23.62 56889.24 88888.00 2016-12-10 01:47:48.913 345 11337.27 23.49 56889.42 88888.00 2016-12-10 01:47:49.413 345 11336.85 23.36 56889.61 88888.00 2016-12-10 01:47:49.913 345 11336.45 23.21 56889.71 88888.00 2016-12-10 01:47:50.413 345 11336.02 23.13 56889.90 88888.00 2016-12-10 01:47:50.913 345 11335.59 23.36 56890.10 88888.00 2016-12-10 01:47:51.413 345 11335.24 23.59 56890.33 88888.00 2016-12-10 01:47:51.913 345 11334.82 23.48 56890.56 88888.00 2016-12-10 01:47:52.413 345 11334.45 23.31 56890.77 88888.00 2016-12-10 01:47:52.913 345 11334.09 23.19 56890.94 88888.00 2016-12-10 01:47:53.413 345 11333.74 23.27 56891.12 88888.00 2016-12-10 01:47:53.913 345 11333.41 23.07 56891.26 88888.00 2016-12-10 01:47:54.413 345 11333.11 23.11 56891.52 88888.00 2016-12-10 01:47:54.913 345 11332.83 23.07 56891.71 88888.00 2016-12-10 01:47:55.413 345 11332.44 22.81 56891.90 88888.00 2016-12-10 01:47:55.913 345 11332.14 22.94 56892.12 88888.00 2016-12-10 01:47:56.413 345 11331.88 22.97 56892.28 88888.00 2016-12-10 01:47:56.913 345 11331.60 22.86 56892.51 88888.00 2016-12-10 01:47:57.413 345 11331.33 22.84 56892.76 88888.00 2016-12-10 01:47:57.913 345 11331.12 22.49 56892.97 88888.00 2016-12-10 01:47:58.413 345 11330.82 22.09 56893.14 88888.00 2016-12-10 01:47:58.913 345 11330.55 22.16 56893.29 88888.00 2016-12-10 01:47:59.413 345 11330.39 22.30 56893.46 88888.00 2016-12-10 01:47:59.913 345 11330.11 22.26 56893.56 88888.00 2016-12-10 01:48:00.413 345 11329.89 22.42 56893.76 88888.00 2016-12-10 01:48:00.913 345 11329.72 22.60 56893.94 88888.00 2016-12-10 01:48:01.413 345 11329.58 22.47 56894.11 88888.00 2016-12-10 01:48:01.913 345 11329.36 22.65 56894.25 88888.00 2016-12-10 01:48:02.413 345 11329.21 22.74 56894.50 88888.00 2016-12-10 01:48:02.913 345 11329.08 22.79 56894.68 88888.00 2016-12-10 01:48:03.413 345 11328.89 22.95 56894.82 88888.00 2016-12-10 01:48:03.913 345 11328.83 22.71 56894.99 88888.00 2016-12-10 01:48:04.413 345 11328.76 22.66 56895.17 88888.00 2016-12-10 01:48:04.913 345 11328.58 22.22 56895.33 88888.00 2016-12-10 01:48:05.413 345 11328.44 22.10 56895.46 88888.00 2016-12-10 01:48:05.913 345 11328.39 22.06 56895.59 88888.00 2016-12-10 01:48:06.413 345 11328.27 22.15 56895.71 88888.00 2016-12-10 01:48:06.913 345 11328.18 22.23 56895.86 88888.00 2016-12-10 01:48:07.413 345 11328.10 22.25 56896.00 88888.00 2016-12-10 01:48:07.913 345 11328.03 22.65 56896.10 88888.00 2016-12-10 01:48:08.413 345 11327.95 22.80 56896.22 88888.00 2016-12-10 01:48:08.913 345 11327.89 22.78 56896.33 88888.00 2016-12-10 01:48:09.413 345 11327.85 22.84 56896.45 88888.00 2016-12-10 01:48:09.913 345 11327.71 23.20 56896.51 88888.00 2016-12-10 01:48:10.413 345 11327.63 23.12 56896.62 88888.00 2016-12-10 01:48:10.913 345 11327.64 23.20 56896.71 88888.00 2016-12-10 01:48:11.413 345 11327.58 22.72 56896.83 88888.00 2016-12-10 01:48:11.913 345 11327.55 22.52 56896.97 88888.00 2016-12-10 01:48:12.413 345 11327.54 22.54 56897.14 88888.00 2016-12-10 01:48:12.913 345 11327.49 22.59 56897.25 88888.00 2016-12-10 01:48:13.413 345 11327.40 22.65 56897.30 88888.00 2016-12-10 01:48:13.913 345 11327.40 22.80 56897.36 88888.00 2016-12-10 01:48:14.413 345 11327.40 23.34 56897.40 88888.00 2016-12-10 01:48:14.913 345 11327.35 23.69 56897.42 88888.00 2016-12-10 01:48:15.413 345 11327.35 23.79 56897.51 88888.00 2016-12-10 01:48:15.913 345 11327.36 23.74 56897.58 88888.00 2016-12-10 01:48:16.413 345 11327.37 23.15 56897.68 88888.00 2016-12-10 01:48:16.913 345 11327.36 22.88 56897.78 88888.00 2016-12-10 01:48:17.413 345 11327.37 22.90 56897.84 88888.00 2016-12-10 01:48:17.913 345 11327.37 23.12 56897.83 88888.00 2016-12-10 01:48:18.413 345 11327.39 23.74 56897.83 88888.00 2016-12-10 01:48:18.913 345 11327.46 24.06 56897.87 88888.00 2016-12-10 01:48:19.413 345 11327.47 23.87 56897.90 88888.00 2016-12-10 01:48:19.913 345 11327.47 23.35 56897.98 88888.00 2016-12-10 01:48:20.413 345 11327.61 23.24 56897.99 88888.00 2016-12-10 01:48:20.913 345 11327.65 23.61 56898.06 88888.00 2016-12-10 01:48:21.413 345 11327.63 23.79 56898.13 88888.00 2016-12-10 01:48:21.913 345 11327.69 23.87 56898.15 88888.00 2016-12-10 01:48:22.413 345 11327.81 23.70 56898.12 88888.00 2016-12-10 01:48:22.913 345 11327.85 23.61 56898.17 88888.00 2016-12-10 01:48:23.413 345 11327.86 23.76 56898.22 88888.00 2016-12-10 01:48:23.913 345 11328.01 23.89 56898.28 88888.00 2016-12-10 01:48:24.413 345 11328.06 23.99 56898.23 88888.00 2016-12-10 01:48:24.913 345 11328.15 23.82 56898.09 88888.00 2016-12-10 01:48:25.413 345 11328.24 23.72 56898.02 88888.00 2016-12-10 01:48:25.913 345 11328.32 23.81 56897.96 88888.00 2016-12-10 01:48:26.413 345 11328.39 24.10 56897.92 88888.00 2016-12-10 01:48:26.913 345 11328.43 24.11 56897.85 88888.00 2016-12-10 01:48:27.413 345 11328.43 23.95 56897.78 88888.00 2016-12-10 01:48:27.913 345 11328.50 23.93 56897.75 88888.00 2016-12-10 01:48:28.413 345 11328.60 24.10 56897.73 88888.00 2016-12-10 01:48:28.913 345 11328.67 24.22 56897.68 88888.00 2016-12-10 01:48:29.413 345 11328.71 24.34 56897.62 88888.00 2016-12-10 01:48:29.913 345 11328.75 24.36 56897.54 88888.00 2016-12-10 01:48:30.413 345 11328.88 24.38 56897.45 88888.00 2016-12-10 01:48:30.913 345 11328.90 24.17 56897.38 88888.00 2016-12-10 01:48:31.413 345 11328.94 23.95 56897.34 88888.00 2016-12-10 01:48:31.913 345 11329.09 23.89 56897.23 88888.00 2016-12-10 01:48:32.413 345 11329.17 23.95 56897.14 88888.00 2016-12-10 01:48:32.913 345 11329.17 24.00 56897.10 88888.00 2016-12-10 01:48:33.413 345 11329.29 24.13 56897.01 88888.00 2016-12-10 01:48:33.913 345 11329.38 24.22 56896.90 88888.00 2016-12-10 01:48:34.413 345 11329.41 24.51 56896.83 88888.00 2016-12-10 01:48:34.913 345 11329.51 24.88 56896.80 88888.00 2016-12-10 01:48:35.413 345 11329.62 24.90 56896.76 88888.00 2016-12-10 01:48:35.913 345 11329.69 24.97 56896.65 88888.00 2016-12-10 01:48:36.413 345 11329.82 24.85 56896.64 88888.00 2016-12-10 01:48:36.913 345 11329.96 24.53 56896.55 88888.00 2016-12-10 01:48:37.413 345 11330.07 24.77 56896.43 88888.00 2016-12-10 01:48:37.913 345 11330.18 24.89 56896.39 88888.00 2016-12-10 01:48:38.413 345 11330.35 24.68 56896.38 88888.00 2016-12-10 01:48:38.913 345 11330.36 24.99 56896.32 88888.00 2016-12-10 01:48:39.413 345 11330.42 25.21 56896.23 88888.00 2016-12-10 01:48:39.913 345 11330.56 25.08 56896.14 88888.00 2016-12-10 01:48:40.413 345 11330.62 25.25 56896.06 88888.00 2016-12-10 01:48:40.913 345 11330.68 25.31 56895.97 88888.00 2016-12-10 01:48:41.413 345 11330.76 25.35 56895.87 88888.00 2016-12-10 01:48:41.913 345 11330.77 25.43 56895.78 88888.00 2016-12-10 01:48:42.413 345 11330.73 25.38 56895.68 88888.00 2016-12-10 01:48:42.913 345 11330.72 25.31 56895.61 88888.00 2016-12-10 01:48:43.413 345 11330.77 25.29 56895.53 88888.00 2016-12-10 01:48:43.913 345 11330.83 25.33 56895.43 88888.00 2016-12-10 01:48:44.413 345 11330.82 25.33 56895.39 88888.00 2016-12-10 01:48:44.913 345 11330.82 25.08 56895.35 88888.00 2016-12-10 01:48:45.413 345 11330.82 24.94 56895.29 88888.00 2016-12-10 01:48:45.913 345 11330.76 24.90 56895.22 88888.00 2016-12-10 01:48:46.413 345 11330.74 24.92 56895.18 88888.00 2016-12-10 01:48:46.913 345 11330.76 24.94 56895.14 88888.00 2016-12-10 01:48:47.413 345 11330.72 24.95 56895.14 88888.00 2016-12-10 01:48:47.913 345 11330.68 24.97 56895.10 88888.00 2016-12-10 01:48:48.413 345 11330.65 24.97 56895.01 88888.00 2016-12-10 01:48:48.913 345 11330.59 24.92 56894.97 88888.00 2016-12-10 01:48:49.413 345 11330.53 24.88 56894.99 88888.00 2016-12-10 01:48:49.913 345 11330.49 24.84 56894.94 88888.00 2016-12-10 01:48:50.413 345 11330.40 25.39 56894.83 88888.00 2016-12-10 01:48:50.913 345 11330.26 25.71 56894.76 88888.00 2016-12-10 01:48:51.413 345 11330.22 25.11 56894.77 88888.00 2016-12-10 01:48:51.913 345 11330.17 24.63 56894.72 88888.00 2016-12-10 01:48:52.413 345 11330.05 24.50 56894.65 88888.00 2016-12-10 01:48:52.913 345 11329.93 24.45 56894.60 88888.00 2016-12-10 01:48:53.413 345 11329.91 24.36 56894.51 88888.00 2016-12-10 01:48:53.913 345 11329.83 24.30 56894.43 88888.00 2016-12-10 01:48:54.413 345 11329.71 24.35 56894.43 88888.00 2016-12-10 01:48:54.913 345 11329.61 24.78 56894.40 88888.00 2016-12-10 01:48:55.413 345 11329.50 24.48 56894.25 88888.00 2016-12-10 01:48:55.913 345 11329.42 24.13 56894.19 88888.00 2016-12-10 01:48:56.413 345 11329.34 24.03 56894.17 88888.00 2016-12-10 01:48:56.913 345 11329.22 23.96 56894.15 88888.00 2016-12-10 01:48:57.413 345 11329.13 23.92 56894.13 88888.00 2016-12-10 01:48:57.913 345 11329.02 23.88 56894.13 88888.00 2016-12-10 01:48:58.413 345 11328.93 23.96 56894.12 88888.00 2016-12-10 01:48:58.913 345 11328.79 23.86 56894.04 88888.00 2016-12-10 01:48:59.413 345 11328.73 24.40 56894.07 88888.00 2016-12-10 01:48:59.913 345 11328.68 24.71 56894.05 88888.00 2016-12-10 01:49:00.413 345 11328.57 24.70 56894.04 88888.00 2016-12-10 01:49:00.913 345 11328.44 24.17 56894.11 88888.00 2016-12-10 01:49:01.413 345 11328.38 23.65 56894.13 88888.00 2016-12-10 01:49:01.913 345 11328.22 23.52 56894.13 88888.00 2016-12-10 01:49:02.413 345 11328.08 23.45 56894.17 88888.00 2016-12-10 01:49:02.913 345 11328.09 23.43 56894.22 88888.00 2016-12-10 01:49:03.413 345 11327.99 23.41 56894.25 88888.00 2016-12-10 01:49:03.913 345 11327.85 23.40 56894.32 88888.00 2016-12-10 01:49:04.413 345 11327.77 23.39 56894.36 88888.00 2016-12-10 01:49:04.913 345 11327.70 23.33 56894.36 88888.00 2016-12-10 01:49:05.413 345 11327.58 23.49 56894.36 88888.00 2016-12-10 01:49:05.913 345 11327.48 23.79 56894.37 88888.00 2016-12-10 01:49:06.413 345 11327.42 23.72 56894.46 88888.00 2016-12-10 01:49:06.913 345 11327.32 23.81 56894.52 88888.00 2016-12-10 01:49:07.413 345 11327.26 23.76 56894.60 88888.00 2016-12-10 01:49:07.913 345 11327.27 23.62 56894.70 88888.00 2016-12-10 01:49:08.413 345 11327.18 23.25 56894.81 88888.00 2016-12-10 01:49:08.913 345 11327.13 23.14 56894.90 88888.00 2016-12-10 01:49:09.413 345 11327.13 23.40 56894.92 88888.00 2016-12-10 01:49:09.913 345 11327.13 23.96 56894.96 88888.00 2016-12-10 01:49:10.413 345 11327.13 24.09 56895.02 88888.00 2016-12-10 01:49:10.913 345 11327.21 23.56 56895.08 88888.00 2016-12-10 01:49:11.413 345 11327.22 23.58 56895.11 88888.00 2016-12-10 01:49:11.913 345 11327.22 23.61 56895.20 88888.00 2016-12-10 01:49:12.413 345 11327.27 23.68 56895.26 88888.00 2016-12-10 01:49:12.913 345 11327.32 23.75 56895.23 88888.00 2016-12-10 01:49:13.413 345 11327.30 23.72 56895.24 88888.00 2016-12-10 01:49:13.913 345 11327.36 23.73 56895.33 88888.00 2016-12-10 01:49:14.413 345 11327.44 23.87 56895.36 88888.00 2016-12-10 01:49:14.913 345 11327.44 23.85 56895.39 88888.00 2016-12-10 01:49:15.413 345 11327.43 23.77 56895.43 88888.00 2016-12-10 01:49:15.913 345 11327.54 23.75 56895.48 88888.00 2016-12-10 01:49:16.413 345 11327.57 23.90 56895.56 88888.00 2016-12-10 01:49:16.913 345 11327.56 23.59 56895.65 88888.00 2016-12-10 01:49:17.413 345 11327.67 23.77 56895.71 88888.00 2016-12-10 01:49:17.913 345 11327.75 24.28 56895.74 88888.00 2016-12-10 01:49:18.413 345 11327.81 23.77 56895.82 88888.00 2016-12-10 01:49:18.913 345 11327.89 23.66 56895.93 88888.00 2016-12-10 01:49:19.413 345 11328.04 23.65 56895.97 88888.00 2016-12-10 01:49:19.913 345 11328.03 23.80 56896.03 88888.00 2016-12-10 01:49:20.413 345 11328.09 23.89 56896.08 88888.00 2016-12-10 01:49:20.913 345 11328.18 23.82 56896.11 88888.00 2016-12-10 01:49:21.413 345 11328.24 23.81 56896.19 88888.00 2016-12-10 01:49:21.913 345 11328.29 23.85 56896.22 88888.00 2016-12-10 01:49:22.413 345 11328.43 23.87 56896.25 88888.00 2016-12-10 01:49:22.913 345 11328.48 23.92 56896.35 88888.00 2016-12-10 01:49:23.413 345 11328.53 24.00 56896.40 88888.00 2016-12-10 01:49:23.913 345 11328.61 24.01 56896.45 88888.00 2016-12-10 01:49:24.413 345 11328.69 24.04 56896.43 88888.00 2016-12-10 01:49:24.913 345 11328.73 24.06 56896.45 88888.00 2016-12-10 01:49:25.413 345 11328.79 24.11 56896.50 88888.00 2016-12-10 01:49:25.913 345 11328.81 24.16 56896.65 88888.00 2016-12-10 01:49:26.413 345 11328.86 24.24 56896.71 88888.00 2016-12-10 01:49:26.913 345 11328.94 24.79 56896.74 88888.00 2016-12-10 01:49:27.413 345 11329.04 24.76 56896.72 88888.00 2016-12-10 01:49:27.913 345 11329.08 24.82 56896.70 88888.00 2016-12-10 01:49:28.413 345 11329.14 25.21 56896.74 88888.00 2016-12-10 01:49:28.913 345 11329.16 25.31 56896.77 88888.00 2016-12-10 01:49:29.413 345 11329.21 24.96 56896.82 88888.00 2016-12-10 01:49:29.913 345 11329.24 24.87 56896.85 88888.00 2016-12-10 01:49:30.413 345 11329.33 24.57 56896.93 88888.00 2016-12-10 01:49:30.913 345 11329.40 24.44 56896.96 88888.00 2016-12-10 01:49:31.413 345 11329.41 24.43 56897.01 88888.00 2016-12-10 01:49:31.913 345 11329.48 24.42 56897.06 88888.00 2016-12-10 01:49:32.413 345 11329.52 24.41 56897.04 88888.00 2016-12-10 01:49:32.913 345 11329.49 24.41 56897.07 88888.00 2016-12-10 01:49:33.413 345 11329.52 24.41 56897.07 88888.00 2016-12-10 01:49:33.913 345 11329.59 24.42 56897.13 88888.00 2016-12-10 01:49:34.413 345 11329.63 24.42 56897.20 88888.00 2016-12-10 01:49:34.913 345 11329.64 25.02 56897.27 88888.00 2016-12-10 01:49:35.413 345 11329.62 25.36 56897.33 88888.00 2016-12-10 01:49:35.913 345 11329.63 25.06 56897.38 88888.00 2016-12-10 01:49:36.413 345 11329.61 24.82 56897.36 88888.00 2016-12-10 01:49:36.913 345 11329.66 24.79 56897.38 88888.00 2016-12-10 01:49:37.413 345 11329.69 24.88 56897.41 88888.00 2016-12-10 01:49:37.913 345 11329.69 25.16 56897.47 88888.00 2016-12-10 01:49:38.413 345 11329.69 24.96 56897.54 88888.00 2016-12-10 01:49:38.913 345 11329.73 24.87 56897.57 88888.00 2016-12-10 01:49:39.413 345 11329.75 24.68 56897.57 88888.00 2016-12-10 01:49:39.913 345 11329.71 24.48 56897.57 88888.00 2016-12-10 01:49:40.413 345 11329.80 24.43 56897.57 88888.00 2016-12-10 01:49:40.913 345 11329.82 24.45 56897.60 88888.00 2016-12-10 01:49:41.413 345 11329.83 24.55 56897.62 88888.00 2016-12-10 01:49:41.913 345 11329.87 24.78 56897.64 88888.00 2016-12-10 01:49:42.413 345 11329.90 25.22 56897.75 88888.00 2016-12-10 01:49:42.913 345 11329.89 25.03 56897.86 88888.00 2016-12-10 01:49:43.413 345 11329.93 24.77 56897.89 88888.00 2016-12-10 01:49:43.913 345 11330.00 24.76 56897.90 88888.00 2016-12-10 01:49:44.413 345 11329.99 24.74 56897.97 88888.00 2016-12-10 01:49:44.913 345 11330.04 24.75 56898.00 88888.00 2016-12-10 01:49:45.413 345 11330.12 24.79 56898.07 88888.00 2016-12-10 01:49:45.913 345 11330.11 24.84 56898.17 88888.00 2016-12-10 01:49:46.413 345 11330.12 24.89 56898.22 88888.00 2016-12-10 01:49:46.913 345 11330.21 24.92 56898.28 88888.00 2016-12-10 01:49:47.413 345 11330.20 24.97 56898.39 88888.00 2016-12-10 01:49:47.913 345 11330.20 25.30 56898.52 88888.00 2016-12-10 01:49:48.413 345 11330.29 25.53 56898.61 88888.00 2016-12-10 01:49:48.913 345 11330.32 25.43 56898.62 88888.00 2016-12-10 01:49:49.413 345 11330.29 25.87 56898.71 88888.00 2016-12-10 01:49:49.913 345 11330.35 26.10 56898.80 88888.00 2016-12-10 01:49:50.413 345 11330.40 26.13 56898.87 88888.00 2016-12-10 01:49:50.913 345 11330.38 26.10 56898.95 88888.00 2016-12-10 01:49:51.413 345 11330.41 26.03 56899.02 88888.00 2016-12-10 01:49:51.913 345 11330.49 25.85 56899.05 88888.00 2016-12-10 01:49:52.413 345 11330.50 25.89 56899.15 88888.00 2016-12-10 01:49:52.913 345 11330.50 25.65 56899.28 88888.00 2016-12-10 01:49:53.413 345 11330.60 25.44 56899.35 88888.00 2016-12-10 01:49:53.913 345 11330.60 25.15 56899.50 88888.00 2016-12-10 01:49:54.413 345 11330.60 25.05 56899.57 88888.00 2016-12-10 01:49:54.913 345 11330.67 25.05 56899.66 88888.00 2016-12-10 01:49:55.413 345 11330.74 25.08 56899.71 88888.00 2016-12-10 01:49:55.913 345 11330.69 25.09 56899.80 88888.00 2016-12-10 01:49:56.413 345 11330.69 25.10 56899.99 88888.00 2016-12-10 01:49:56.913 345 11330.68 25.28 56900.14 88888.00 2016-12-10 01:49:57.413 345 11330.61 25.29 56900.21 88888.00 2016-12-10 01:49:57.913 345 11330.57 25.66 56900.24 88888.00 2016-12-10 01:49:58.413 345 11330.65 25.77 56900.35 88888.00 2016-12-10 01:49:58.913 345 11330.60 25.45 56900.44 88888.00 2016-12-10 01:49:59.413 345 11330.60 25.12 56900.56 88888.00 2016-12-10 01:49:59.913 345 11330.60 25.03 56900.65 88888.00 2016-12-10 01:50:00.413 345 11330.57 25.04 56900.73 88888.00 2016-12-10 01:50:00.913 345 11330.53 25.36 56900.88 88888.00 2016-12-10 01:50:01.413 345 11330.55 25.50 56900.97 88888.00 2016-12-10 01:50:01.913 345 11330.49 25.56 56901.05 88888.00 2016-12-10 01:50:02.404 345 11330.42 25.63 56901.15 88888.00 2016-12-10 01:50:02.904 345 11330.42 25.56 56901.28 88888.00 2016-12-10 01:50:03.404 345 11330.41 25.52 56901.42 88888.00 2016-12-10 01:50:03.904 345 11330.35 25.39 56901.50 88888.00 2016-12-10 01:50:04.404 345 11330.32 25.42 56901.59 88888.00 2016-12-10 01:50:04.904 345 11330.28 25.46 56901.68 88888.00 2016-12-10 01:50:05.404 345 11330.24 25.55 56901.84 88888.00 2016-12-10 01:50:05.904 345 11330.21 25.44 56902.00 88888.00 2016-12-10 01:50:06.404 345 11330.20 25.46 56902.07 88888.00 2016-12-10 01:50:06.904 345 11330.21 25.49 56902.26 88888.00 2016-12-10 01:50:07.404 345 11330.11 25.33 56902.37 88888.00 2016-12-10 01:50:07.904 345 11330.07 25.35 56902.48 88888.00 2016-12-10 01:50:08.404 345 11329.98 25.29 56902.56 88888.00 2016-12-10 01:50:08.904 345 11329.86 24.98 56902.65 88888.00 2016-12-10 01:50:09.404 345 11329.79 24.71 56902.75 88888.00 2016-12-10 01:50:09.904 345 11329.73 24.63 56902.80 88888.00 2016-12-10 01:50:10.404 345 11329.61 24.54 56902.91 88888.00 2016-12-10 01:50:10.904 345 11329.48 24.67 56903.07 88888.00 2016-12-10 01:50:11.404 345 11329.42 24.57 56903.19 88888.00 2016-12-10 01:50:11.904 345 11329.29 24.45 56903.25 88888.00 2016-12-10 01:50:12.404 345 11329.09 24.45 56903.32 88888.00 2016-12-10 01:50:12.904 345 11328.97 24.36 56903.48 88888.00 2016-12-10 01:50:13.404 345 11328.81 24.30 56903.61 88888.00 2016-12-10 01:50:13.904 345 11328.60 24.23 56903.74 88888.00 2016-12-10 01:50:14.404 345 11328.46 24.54 56903.88 88888.00 2016-12-10 01:50:14.904 345 11328.33 25.09 56904.01 88888.00 2016-12-10 01:50:15.404 345 11328.11 25.09 56904.12 88888.00 2016-12-10 01:50:15.904 345 11327.90 24.70 56904.26 88888.00 2016-12-10 01:50:16.404 345 11327.78 24.44 56904.36 88888.00 2016-12-10 01:50:16.904 345 11327.54 24.01 56904.50 88888.00 2016-12-10 01:50:17.404 345 11327.29 23.87 56904.64 88888.00 2016-12-10 01:50:17.904 345 11327.14 23.77 56904.79 88888.00 2016-12-10 01:50:18.404 345 11326.91 23.70 56904.90 88888.00 2016-12-10 01:50:18.904 345 11326.67 23.62 56905.06 88888.00 2016-12-10 01:50:19.404 345 11326.44 23.55 56905.22 88888.00 2016-12-10 01:50:19.904 345 11326.22 23.43 56905.32 88888.00 2016-12-10 01:50:20.404 345 11325.97 23.35 56905.42 88888.00 2016-12-10 01:50:20.904 345 11325.79 23.34 56905.55 88888.00 2016-12-10 01:50:21.404 345 11325.55 23.24 56905.66 88888.00 2016-12-10 01:50:21.904 345 11325.27 23.12 56905.77 88888.00 2016-12-10 01:50:22.404 345 11325.07 22.99 56905.95 88888.00 2016-12-10 01:50:22.904 345 11324.83 22.84 56906.06 88888.00 2016-12-10 01:50:23.404 345 11324.58 22.74 56906.19 88888.00 2016-12-10 01:50:23.904 345 11324.37 22.65 56906.28 88888.00 2016-12-10 01:50:24.404 345 11324.13 22.67 56906.38 88888.00 2016-12-10 01:50:24.904 345 11323.82 23.06 56906.54 88888.00 2016-12-10 01:50:25.404 345 11323.57 22.70 56906.63 88888.00 2016-12-10 01:50:25.904 345 11323.33 22.22 56906.76 88888.00 2016-12-10 01:50:26.404 345 11323.08 22.03 56906.79 88888.00 2016-12-10 01:50:26.904 345 11322.78 21.97 56906.88 88888.00 2016-12-10 01:50:27.404 345 11322.61 21.95 56906.97 88888.00 2016-12-10 01:50:27.904 345 11322.34 21.79 56907.02 88888.00 2016-12-10 01:50:28.404 345 11322.04 21.71 56907.08 88888.00 2016-12-10 01:50:28.904 345 11321.78 21.61 56907.16 88888.00 2016-12-10 01:50:29.404 345 11321.55 21.48 56907.30 88888.00 2016-12-10 01:50:29.904 345 11321.31 21.37 56907.40 88888.00 2016-12-10 01:50:30.404 345 11321.06 21.38 56907.46 88888.00 2016-12-10 01:50:30.904 345 11320.84 21.42 56907.53 88888.00 2016-12-10 01:50:31.404 345 11320.55 21.14 56907.56 88888.00 2016-12-10 01:50:31.904 345 11320.23 20.94 56907.60 88888.00 2016-12-10 01:50:32.404 345 11320.02 20.87 56907.68 88888.00 2016-12-10 01:50:32.904 345 11319.74 20.82 56907.75 88888.00 2016-12-10 01:50:33.404 345 11319.45 21.00 56907.82 88888.00 2016-12-10 01:50:33.904 345 11319.20 21.09 56907.88 88888.00 2016-12-10 01:50:34.404 345 11318.98 21.00 56907.97 88888.00 2016-12-10 01:50:34.904 345 11318.70 20.72 56908.03 88888.00 2016-12-10 01:50:35.404 345 11318.39 20.60 56908.08 88888.00 2016-12-10 01:50:35.904 345 11318.19 20.64 56908.12 88888.00 2016-12-10 01:50:36.404 345 11317.89 20.49 56908.23 88888.00 2016-12-10 01:50:36.904 345 11317.55 20.46 56908.33 88888.00 2016-12-10 01:50:37.404 345 11317.32 20.36 56908.52 88888.00 2016-12-10 01:50:37.904 345 11317.06 20.30 56908.64 88888.00 2016-12-10 01:50:38.404 345 11316.73 20.14 56908.74 88888.00 2016-12-10 01:50:38.904 345 11316.50 20.18 56908.82 88888.00 2016-12-10 01:50:39.404 345 11316.24 19.94 56908.89 88888.00 2016-12-10 01:50:39.904 345 11315.92 19.91 56909.01 88888.00 2016-12-10 01:50:40.404 345 11315.69 19.68 56909.09 88888.00 2016-12-10 01:50:40.904 345 11315.52 19.52 56909.16 88888.00 2016-12-10 01:50:41.404 345 11315.28 19.41 56909.27 88888.00 2016-12-10 01:50:41.904 345 11315.06 19.11 56909.39 88888.00 2016-12-10 01:50:42.404 345 11314.82 19.09 56909.47 88888.00 2016-12-10 01:50:42.904 345 11314.53 19.03 56909.51 88888.00 2016-12-10 01:50:43.404 345 11314.27 18.98 56909.58 88888.00 2016-12-10 01:50:43.904 345 11314.09 18.90 56909.71 88888.00 2016-12-10 01:50:44.404 345 11313.86 18.73 56909.80 88888.00 2016-12-10 01:50:44.904 345 11313.65 18.59 56909.92 88888.00 2016-12-10 01:50:45.404 345 11313.44 18.60 56910.05 88888.00 2016-12-10 01:50:45.904 345 11313.21 18.57 56910.17 88888.00 2016-12-10 01:50:46.404 345 11312.98 18.51 56910.29 88888.00 2016-12-10 01:50:46.904 345 11312.81 18.37 56910.41 88888.00 2016-12-10 01:50:47.404 345 11312.67 18.42 56910.51 88888.00 2016-12-10 01:50:47.904 345 11312.43 18.19 56910.62 88888.00 2016-12-10 01:50:48.404 345 11312.24 18.48 56910.70 88888.00 2016-12-10 01:50:48.904 345 11312.03 18.38 56910.83 88888.00 2016-12-10 01:50:49.404 345 11311.84 18.15 56910.97 88888.00 2016-12-10 01:50:49.904 345 11311.65 17.87 56911.09 88888.00 2016-12-10 01:50:50.404 345 11311.55 17.60 56911.21 88888.00 2016-12-10 01:50:50.904 345 11311.41 17.37 56911.31 88888.00 2016-12-10 01:50:51.404 345 11311.21 17.25 56911.35 88888.00 2016-12-10 01:50:51.904 345 11311.02 17.49 56911.41 88888.00 2016-12-10 01:50:52.404 345 11310.86 17.43 56911.54 88888.00 2016-12-10 01:50:52.904 345 11310.68 17.16 56911.71 88888.00 2016-12-10 01:50:53.404 345 11310.57 17.07 56911.89 88888.00 2016-12-10 01:50:53.904 345 11310.48 17.19 56912.03 88888.00 2016-12-10 01:50:54.404 345 11310.30 17.49 56912.12 88888.00 2016-12-10 01:50:54.904 345 11310.17 17.76 56912.25 88888.00 2016-12-10 01:50:55.404 345 11310.13 17.82 56912.32 88888.00 2016-12-10 01:50:55.904 345 11310.05 17.39 56912.38 88888.00 2016-12-10 01:50:56.404 345 11309.97 17.12 56912.49 88888.00 2016-12-10 01:50:56.904 345 11309.92 16.96 56912.59 88888.00 2016-12-10 01:50:57.404 345 11309.79 17.15 56912.73 88888.00 2016-12-10 01:50:57.904 345 11309.65 17.57 56912.86 88888.00 2016-12-10 01:50:58.404 345 11309.63 17.83 56912.93 88888.00 2016-12-10 01:50:58.904 345 11309.61 17.90 56913.01 88888.00 2016-12-10 01:50:59.404 345 11309.61 17.77 56913.17 88888.00 2016-12-10 01:50:59.904 345 11309.55 17.57 56913.19 88888.00 2016-12-10 01:51:00.404 345 11309.54 17.56 56913.27 88888.00 2016-12-10 01:51:00.904 345 11309.56 17.76 56913.37 88888.00 2016-12-10 01:51:01.404 345 11309.50 17.63 56913.41 88888.00 2016-12-10 01:51:01.904 345 11309.53 17.60 56913.52 88888.00 2016-12-10 01:51:02.404 345 11309.55 17.71 56913.59 88888.00 2016-12-10 01:51:02.904 345 11309.50 17.74 56913.66 88888.00 2016-12-10 01:51:03.404 345 11309.55 17.64 56913.75 88888.00 2016-12-10 01:51:03.904 345 11309.62 17.46 56913.82 88888.00 2016-12-10 01:51:04.404 345 11309.63 17.17 56913.88 88888.00 2016-12-10 01:51:04.904 345 11309.71 17.20 56913.98 88888.00 2016-12-10 01:51:05.404 345 11309.75 17.22 56914.09 88888.00 2016-12-10 01:51:05.904 345 11309.72 17.23 56914.21 88888.00 2016-12-10 01:51:06.404 345 11309.74 17.28 56914.24 88888.00 2016-12-10 01:51:06.904 345 11309.78 17.33 56914.35 88888.00 2016-12-10 01:51:07.404 345 11309.79 17.34 56914.46 88888.00 2016-12-10 01:51:07.904 345 11309.81 17.36 56914.50 88888.00 2016-12-10 01:51:08.404 345 11309.83 17.37 56914.56 88888.00 2016-12-10 01:51:08.904 345 11309.82 17.43 56914.59 88888.00 2016-12-10 01:51:09.404 345 11309.83 18.08 56914.60 88888.00 2016-12-10 01:51:09.904 345 11309.84 18.37 56914.61 88888.00 2016-12-10 01:51:10.404 345 11309.82 18.17 56914.67 88888.00 2016-12-10 01:51:10.904 345 11309.78 17.50 56914.74 88888.00 2016-12-10 01:51:11.404 345 11309.82 17.30 56914.79 88888.00 2016-12-10 01:51:11.904 345 11309.79 17.29 56914.84 88888.00 2016-12-10 01:51:12.404 345 11309.72 17.30 56914.84 88888.00 2016-12-10 01:51:12.904 345 11309.75 17.41 56914.91 88888.00 2016-12-10 01:51:13.404 345 11309.82 17.60 56914.93 88888.00 2016-12-10 01:51:13.904 345 11309.67 17.54 56914.98 88888.00 2016-12-10 01:51:14.404 345 11309.64 17.27 56915.03 88888.00 2016-12-10 01:51:14.904 345 11309.74 17.17 56915.07 88888.00 2016-12-10 01:51:15.404 345 11309.70 17.14 56915.07 88888.00 2016-12-10 01:51:15.904 345 11309.63 17.10 56915.04 88888.00 2016-12-10 01:51:16.404 345 11309.64 17.08 56915.08 88888.00 2016-12-10 01:51:16.904 345 11309.67 17.03 56915.05 88888.00 2016-12-10 01:51:17.404 345 11309.67 16.99 56914.99 88888.00 2016-12-10 01:51:17.904 345 11309.67 16.92 56914.97 88888.00 2016-12-10 01:51:18.404 345 11309.65 16.87 56914.94 88888.00 2016-12-10 01:51:18.904 345 11309.58 16.81 56914.91 88888.00 2016-12-10 01:51:19.404 345 11309.54 16.73 56914.90 88888.00 2016-12-10 01:51:19.904 345 11309.61 16.72 56914.90 88888.00 2016-12-10 01:51:20.404 345 11309.56 16.69 56914.88 88888.00 2016-12-10 01:51:20.904 345 11309.55 16.69 56914.86 88888.00 2016-12-10 01:51:21.404 345 11309.50 16.62 56914.78 88888.00 2016-12-10 01:51:21.904 345 11309.43 16.57 56914.79 88888.00 2016-12-10 01:51:22.404 345 11309.37 16.52 56914.74 88888.00 2016-12-10 01:51:22.904 345 11309.36 16.46 56914.72 88888.00 2016-12-10 01:51:23.404 345 11309.32 16.41 56914.73 88888.00 2016-12-10 01:51:23.904 345 11309.21 16.41 56914.73 88888.00 2016-12-10 01:51:24.404 345 11309.19 16.89 56914.69 88888.00 2016-12-10 01:51:24.904 345 11309.16 17.17 56914.63 88888.00 2016-12-10 01:51:25.404 345 11309.05 16.54 56914.65 88888.00 2016-12-10 01:51:25.904 345 11309.00 16.32 56914.71 88888.00 2016-12-10 01:51:26.404 345 11308.98 16.26 56914.72 88888.00 2016-12-10 01:51:26.904 345 11308.88 16.26 56914.72 88888.00 2016-12-10 01:51:27.404 345 11308.80 16.27 56914.74 88888.00 2016-12-10 01:51:27.904 345 11308.79 16.28 56914.78 88888.00 2016-12-10 01:51:28.404 345 11308.73 16.28 56914.77 88888.00 2016-12-10 01:51:28.904 345 11308.65 16.26 56914.72 88888.00 2016-12-10 01:51:29.404 345 11308.63 16.25 56914.72 88888.00 2016-12-10 01:51:29.904 345 11308.52 16.18 56914.68 88888.00 2016-12-10 01:51:30.404 345 11308.38 16.20 56914.68 88888.00 2016-12-10 01:51:30.904 345 11308.35 16.37 56914.71 88888.00 2016-12-10 01:51:31.404 345 11308.29 16.45 56914.84 88888.00 2016-12-10 01:51:31.904 345 11308.14 16.44 56914.88 88888.00 2016-12-10 01:51:32.404 345 11307.98 16.39 56914.90 88888.00 2016-12-10 01:51:32.904 345 11307.90 16.18 56914.94 88888.00 2016-12-10 01:51:33.404 345 11307.73 15.91 56914.98 88888.00 2016-12-10 01:51:33.904 345 11307.48 15.77 56914.98 88888.00 2016-12-10 01:51:34.404 345 11307.35 15.71 56915.03 88888.00 2016-12-10 01:51:34.904 345 11307.20 15.63 56915.07 88888.00 2016-12-10 01:51:35.404 345 11306.99 15.53 56915.17 88888.00 2016-12-10 01:51:35.904 345 11306.79 15.46 56915.25 88888.00 2016-12-10 01:51:36.404 345 11306.61 15.52 56915.26 88888.00 2016-12-10 01:51:36.904 345 11306.35 15.72 56915.32 88888.00 2016-12-10 01:51:37.404 345 11306.15 15.94 56915.43 88888.00 2016-12-10 01:51:37.904 345 11305.98 15.87 56915.48 88888.00 2016-12-10 01:51:38.404 345 11305.69 15.56 56915.49 88888.00 2016-12-10 01:51:38.904 345 11305.46 15.08 56915.54 88888.00 2016-12-10 01:51:39.404 345 11305.30 14.67 56915.63 88888.00 2016-12-10 01:51:39.904 345 11305.04 14.51 56915.68 88888.00 2016-12-10 01:51:40.404 345 11304.81 14.41 56915.71 88888.00 2016-12-10 01:51:40.904 345 11304.60 14.34 56915.77 88888.00 2016-12-10 01:51:41.404 345 11304.37 14.53 56915.84 88888.00 2016-12-10 01:51:41.904 345 11304.09 14.96 56915.84 88888.00 2016-12-10 01:51:42.404 345 11303.90 14.40 56915.90 88888.00 2016-12-10 01:51:42.904 345 11303.69 13.79 56915.89 88888.00 2016-12-10 01:51:43.404 345 11303.35 13.72 56915.93 88888.00 2016-12-10 01:51:43.904 345 11303.11 14.27 56916.06 88888.00 2016-12-10 01:51:44.404 345 11302.94 14.41 56916.09 88888.00 2016-12-10 01:51:44.904 345 11302.67 13.99 56916.14 88888.00 2016-12-10 01:51:45.404 345 11302.40 13.21 56916.14 88888.00 2016-12-10 01:51:45.904 345 11302.20 12.94 56916.13 88888.00 2016-12-10 01:51:46.404 345 11301.98 12.75 56916.13 88888.00 2016-12-10 01:51:46.904 345 11301.70 12.65 56916.17 88888.00 2016-12-10 01:51:47.404 345 11301.52 12.53 56916.14 88888.00 2016-12-10 01:51:47.904 345 11301.36 12.44 56916.13 88888.00 2016-12-10 01:51:48.404 345 11301.14 12.30 56916.13 88888.00 2016-12-10 01:51:48.904 345 11300.96 12.17 56916.09 88888.00 2016-12-10 01:51:49.404 345 11300.78 12.11 56916.10 88888.00 2016-12-10 01:51:49.904 345 11300.48 12.32 56916.12 88888.00 2016-12-10 01:51:50.404 345 11300.24 12.27 56916.16 88888.00 2016-12-10 01:51:50.904 345 11300.05 12.17 56916.22 88888.00 2016-12-10 01:51:51.404 345 11299.82 12.10 56916.21 88888.00 2016-12-10 01:51:51.904 345 11299.59 11.97 56916.21 88888.00 2016-12-10 01:51:52.404 345 11299.41 11.82 56916.23 88888.00 2016-12-10 01:51:52.904 345 11299.17 11.81 56916.32 88888.00 2016-12-10 01:51:53.404 345 11298.91 11.76 56916.31 88888.00 2016-12-10 01:51:53.904 345 11298.71 11.65 56916.33 88888.00 2016-12-10 01:51:54.404 345 11298.48 11.25 56916.41 88888.00 2016-12-10 01:51:54.904 345 11298.15 11.02 56916.49 88888.00 2016-12-10 01:51:55.404 345 11297.92 10.87 56916.59 88888.00 2016-12-10 01:51:55.904 345 11297.70 10.63 56916.67 88888.00 2016-12-10 01:51:56.404 345 11297.49 10.61 56916.76 88888.00 2016-12-10 01:51:56.904 345 11297.33 10.36 56916.80 88888.00 2016-12-10 01:51:57.404 345 11297.11 10.16 56916.85 88888.00 2016-12-10 01:51:57.904 345 11296.84 10.02 56916.94 88888.00 2016-12-10 01:51:58.404 345 11296.58 9.93 56917.06 88888.00 2016-12-10 01:51:58.904 345 11296.47 9.86 56917.12 88888.00 2016-12-10 01:51:59.404 345 11296.24 9.81 56917.18 88888.00 2016-12-10 01:51:59.904 345 11296.06 9.68 56917.25 88888.00 2016-12-10 01:52:00.404 345 11295.93 10.08 56917.32 88888.00 2016-12-10 01:52:00.904 345 11295.74 9.88 56917.41 88888.00 2016-12-10 01:52:01.404 345 11295.56 9.46 56917.47 88888.00 2016-12-10 01:52:01.904 345 11295.39 9.44 56917.56 88888.00 2016-12-10 01:52:02.404 345 11295.22 9.38 56917.67 88888.00 2016-12-10 01:52:02.904 345 11295.01 9.26 56917.79 88888.00 2016-12-10 01:52:03.404 345 11294.87 9.14 56917.84 88888.00 2016-12-10 01:52:03.904 345 11294.71 9.09 56917.98 88888.00 2016-12-10 01:52:04.404 345 11294.52 9.05 56918.12 88888.00 2016-12-10 01:52:04.904 345 11294.32 9.05 56918.20 88888.00 2016-12-10 01:52:05.404 345 11294.20 9.03 56918.24 88888.00 2016-12-10 01:52:05.904 345 11294.06 9.25 56918.35 88888.00 2016-12-10 01:52:06.404 345 11293.90 9.16 56918.48 88888.00 2016-12-10 01:52:06.904 345 11293.75 8.96 56918.58 88888.00 2016-12-10 01:52:07.404 345 11293.60 8.84 56918.71 88888.00 2016-12-10 01:52:07.904 345 11293.41 8.90 56918.79 88888.00 2016-12-10 01:52:08.404 345 11293.22 9.23 56918.90 88888.00 2016-12-10 01:52:08.904 345 11293.08 9.70 56918.99 88888.00 2016-12-10 01:52:09.404 345 11292.90 9.78 56919.05 88888.00 2016-12-10 01:52:09.904 345 11292.75 9.73 56919.17 88888.00 2016-12-10 01:52:10.404 345 11292.62 9.67 56919.24 88888.00 2016-12-10 01:52:10.904 345 11292.45 9.64 56919.30 88888.00 2016-12-10 01:52:11.404 345 11292.20 9.17 56919.43 88888.00 2016-12-10 01:52:11.904 345 11292.03 8.58 56919.56 88888.00 2016-12-10 01:52:12.404 345 11291.90 8.45 56919.67 88888.00 2016-12-10 01:52:12.904 345 11291.71 8.44 56919.72 88888.00 2016-12-10 01:52:13.404 345 11291.55 8.45 56919.81 88888.00 2016-12-10 01:52:13.904 345 11291.44 8.38 56919.92 88888.00 2016-12-10 01:52:14.404 345 11291.25 8.37 56920.10 88888.00 2016-12-10 01:52:14.904 345 11291.11 8.26 56920.15 88888.00 2016-12-10 01:52:15.404 345 11290.95 8.22 56920.19 88888.00 2016-12-10 01:52:15.904 345 11290.78 8.19 56920.29 88888.00 2016-12-10 01:52:16.404 345 11290.60 8.18 56920.34 88888.00 2016-12-10 01:52:16.904 345 11290.51 8.12 56920.43 88888.00 2016-12-10 01:52:17.404 345 11290.39 8.10 56920.50 88888.00 2016-12-10 01:52:17.904 345 11290.24 8.63 56920.60 88888.00 2016-12-10 01:52:18.404 345 11290.14 8.41 56920.64 88888.00 2016-12-10 01:52:18.904 345 11289.94 8.19 56920.68 88888.00 2016-12-10 01:52:19.404 345 11289.76 8.50 56920.71 88888.00 2016-12-10 01:52:19.904 345 11289.66 8.36 56920.76 88888.00 2016-12-10 01:52:20.404 345 11289.56 8.02 56920.85 88888.00 2016-12-10 01:52:20.904 345 11289.38 8.03 56920.90 88888.00 2016-12-10 01:52:21.404 345 11289.21 7.91 56920.92 88888.00 2016-12-10 01:52:21.904 345 11289.12 7.81 56921.01 88888.00 2016-12-10 01:52:22.404 345 11288.99 7.74 56921.06 88888.00 2016-12-10 01:52:22.904 345 11288.83 7.71 56921.02 88888.00 2016-12-10 01:52:23.404 345 11288.70 7.67 56921.04 88888.00 2016-12-10 01:52:23.904 345 11288.57 7.68 56921.09 88888.00 2016-12-10 01:52:24.404 345 11288.40 7.82 56921.13 88888.00 2016-12-10 01:52:24.904 345 11288.29 7.74 56921.21 88888.00 2016-12-10 01:52:25.404 345 11288.17 7.66 56921.22 88888.00 2016-12-10 01:52:25.904 345 11287.97 7.51 56921.23 88888.00 2016-12-10 01:52:26.404 345 11287.89 7.48 56921.30 88888.00 2016-12-10 01:52:26.904 345 11287.79 7.47 56921.40 88888.00 2016-12-10 01:52:27.405 345 11287.59 7.37 56921.40 88888.00 2016-12-10 01:52:27.905 345 11287.46 7.39 56921.40 88888.00 2016-12-10 01:52:28.405 345 11287.40 7.77 56921.45 88888.00 2016-12-10 01:52:28.905 345 11287.26 7.29 56921.46 88888.00 2016-12-10 01:52:29.405 345 11287.11 7.41 56921.48 88888.00 2016-12-10 01:52:29.905 345 11287.09 7.14 56921.48 88888.00 2016-12-10 01:52:30.405 345 11287.01 6.83 56921.52 88888.00 2016-12-10 01:52:30.905 345 11286.83 6.75 56921.51 88888.00 2016-12-10 01:52:31.405 345 11286.76 6.67 56921.52 88888.00 2016-12-10 01:52:31.905 345 11286.76 6.54 56921.53 88888.00 2016-12-10 01:52:32.405 345 11286.65 6.52 56921.51 88888.00 2016-12-10 01:52:32.905 345 11286.60 6.66 56921.48 88888.00 2016-12-10 01:52:33.405 345 11286.57 6.92 56921.41 88888.00 2016-12-10 01:52:33.905 345 11286.47 6.98 56921.40 88888.00 2016-12-10 01:52:34.405 345 11286.42 6.42 56921.42 88888.00 2016-12-10 01:52:34.905 345 11286.42 6.27 56921.35 88888.00 2016-12-10 01:52:35.405 345 11286.36 6.19 56921.36 88888.00 2016-12-10 01:52:35.905 345 11286.33 6.19 56921.40 88888.00 2016-12-10 01:52:36.405 345 11286.33 6.81 56921.40 88888.00 2016-12-10 01:52:36.905 345 11286.34 6.59 56921.41 88888.00 2016-12-10 01:52:37.405 345 11286.28 6.08 56921.43 88888.00 2016-12-10 01:52:37.905 345 11286.29 6.13 56921.40 88888.00 2016-12-10 01:52:38.405 345 11286.30 6.33 56921.36 88888.00 2016-12-10 01:52:38.905 345 11286.33 6.39 56921.33 88888.00 2016-12-10 01:52:39.405 345 11286.34 6.51 56921.33 88888.00 2016-12-10 01:52:39.905 345 11286.40 6.58 56921.35 88888.00 2016-12-10 01:52:40.405 345 11286.40 6.12 56921.34 88888.00 2016-12-10 01:52:40.905 345 11286.36 5.71 56921.28 88888.00 2016-12-10 01:52:41.405 345 11286.44 5.50 56921.23 88888.00 2016-12-10 01:52:41.905 345 11286.41 5.45 56921.23 88888.00 2016-12-10 01:52:42.405 345 11286.37 5.39 56921.24 88888.00 2016-12-10 01:52:42.905 345 11286.41 5.37 56921.29 88888.00 2016-12-10 01:52:43.405 345 11286.46 5.26 56921.28 88888.00 2016-12-10 01:52:43.905 345 11286.44 5.28 56921.24 88888.00 2016-12-10 01:52:44.405 345 11286.43 5.51 56921.26 88888.00 2016-12-10 01:52:44.905 345 11286.46 5.59 56921.28 88888.00 2016-12-10 01:52:45.405 345 11286.44 5.58 56921.23 88888.00 2016-12-10 01:52:45.905 345 11286.46 5.50 56921.26 88888.00 2016-12-10 01:52:46.405 345 11286.49 5.39 56921.26 88888.00 2016-12-10 01:52:46.905 345 11286.46 5.39 56921.33 88888.00 2016-12-10 01:52:47.405 345 11286.42 5.29 56921.42 88888.00 2016-12-10 01:52:47.905 345 11286.43 5.13 56921.41 88888.00 2016-12-10 01:52:48.405 345 11286.39 5.08 56921.45 88888.00 2016-12-10 01:52:48.905 345 11286.37 5.04 56921.56 88888.00 2016-12-10 01:52:49.405 345 11286.42 4.74 56921.67 88888.00 2016-12-10 01:52:49.905 345 11286.37 4.41 56921.73 88888.00 2016-12-10 01:52:50.405 345 11286.33 4.72 56921.85 88888.00 2016-12-10 01:52:50.905 345 11286.34 4.92 56921.97 88888.00 2016-12-10 01:52:51.405 345 11286.29 4.82 56922.03 88888.00 2016-12-10 01:52:51.905 345 11286.26 4.48 56922.11 88888.00 2016-12-10 01:52:52.405 345 11286.26 4.27 56922.23 88888.00 2016-12-10 01:52:52.905 345 11286.26 4.45 56922.37 88888.00 2016-12-10 01:52:53.405 345 11286.23 4.74 56922.45 88888.00 2016-12-10 01:52:53.905 345 11286.16 4.60 56922.56 88888.00 2016-12-10 01:52:54.405 345 11286.18 4.17 56922.67 88888.00 2016-12-10 01:52:54.905 345 11286.12 3.97 56922.75 88888.00 2016-12-10 01:52:55.405 345 11286.01 4.01 56922.86 88888.00 2016-12-10 01:52:55.905 345 11286.02 3.88 56922.96 88888.00 2016-12-10 01:52:56.405 345 11285.97 3.63 56923.09 88888.00 2016-12-10 01:52:56.905 345 11285.85 3.52 56923.19 88888.00 2016-12-10 01:52:57.405 345 11285.79 3.56 56923.34 88888.00 2016-12-10 01:52:57.905 345 11285.74 3.55 56923.42 88888.00 2016-12-10 01:52:58.405 345 11285.64 3.52 56923.59 88888.00 2016-12-10 01:52:58.905 345 11285.60 3.43 56923.68 88888.00 2016-12-10 01:52:59.405 345 11285.53 3.28 56923.83 88888.00 2016-12-10 01:52:59.905 345 11285.42 3.22 56923.97 88888.00 2016-12-10 01:53:00.405 345 11285.36 3.27 56924.10 88888.00 2016-12-10 01:53:00.905 345 11285.36 3.79 56924.29 88888.00 2016-12-10 01:53:01.405 345 11285.29 4.06 56924.48 88888.00 2016-12-10 01:53:01.905 345 11285.16 4.19 56924.70 88888.00 2016-12-10 01:53:02.405 345 11285.09 4.11 56924.90 88888.00 2016-12-10 01:53:02.905 345 11285.02 4.14 56925.14 88888.00 2016-12-10 01:53:03.405 345 11284.90 4.16 56925.39 88888.00 2016-12-10 01:53:03.905 345 11284.80 4.14 56925.58 88888.00 2016-12-10 01:53:04.405 345 11284.76 4.11 56925.83 88888.00 2016-12-10 01:53:04.905 345 11284.65 4.10 56926.09 88888.00 2016-12-10 01:53:05.405 345 11284.54 3.75 56926.36 88888.00 2016-12-10 01:53:05.905 345 11284.49 3.41 56926.61 88888.00 2016-12-10 01:53:06.405 345 11284.34 3.35 56926.86 88888.00 2016-12-10 01:53:06.905 345 11284.20 3.73 56927.13 88888.00 2016-12-10 01:53:07.405 345 11284.09 3.89 56927.42 88888.00 2016-12-10 01:53:07.905 345 11283.96 3.29 56927.68 88888.00 2016-12-10 01:53:08.405 345 11283.85 3.02 56928.01 88888.00 2016-12-10 01:53:08.905 345 11283.75 3.02 56928.29 88888.00 2016-12-10 01:53:09.405 345 11283.61 3.55 56928.61 88888.00 2016-12-10 01:53:09.905 345 11283.40 3.85 56928.91 88888.00 2016-12-10 01:53:10.405 345 11283.31 3.70 56929.22 88888.00 2016-12-10 01:53:10.905 345 11283.23 3.32 56929.51 88888.00 2016-12-10 01:53:11.405 345 11283.03 3.20 56929.93 88888.00 2016-12-10 01:53:11.905 345 11282.87 3.63 56930.31 88888.00 2016-12-10 01:53:12.405 345 11282.74 3.08 56930.64 88888.00 2016-12-10 01:53:12.905 345 11282.58 2.81 56930.97 88888.00 2016-12-10 01:53:13.405 345 11282.40 2.73 56931.30 88888.00 2016-12-10 01:53:13.905 345 11282.23 2.70 56931.63 88888.00 2016-12-10 01:53:14.405 345 11282.06 2.66 56931.96 88888.00 2016-12-10 01:53:14.905 345 11281.87 2.51 56932.28 88888.00 2016-12-10 01:53:15.405 345 11281.69 2.37 56932.66 88888.00 2016-12-10 01:53:15.905 345 11281.52 2.24 56933.08 88888.00 2016-12-10 01:53:16.405 345 11281.30 2.26 56933.42 88888.00 2016-12-10 01:53:16.905 345 11281.12 2.06 56933.72 88888.00 2016-12-10 01:53:17.405 345 11280.94 2.12 56934.09 88888.00 2016-12-10 01:53:17.905 345 11280.64 1.91 56934.42 88888.00 2016-12-10 01:53:18.405 345 11280.49 2.04 56934.81 88888.00 2016-12-10 01:53:18.905 345 11280.31 1.90 56935.16 88888.00 2016-12-10 01:53:19.405 345 11280.06 1.89 56935.54 88888.00 2016-12-10 01:53:19.905 345 11279.77 1.58 56935.87 88888.00 2016-12-10 01:53:20.405 345 11279.58 1.68 56936.19 88888.00 2016-12-10 01:53:20.905 345 11279.33 1.54 56936.57 88888.00 2016-12-10 01:53:21.405 345 11279.10 1.45 56936.94 88888.00 2016-12-10 01:53:21.905 345 11278.85 1.55 56937.28 88888.00 2016-12-10 01:53:22.405 345 11278.62 1.25 56937.64 88888.00 2016-12-10 01:53:22.905 345 11278.35 1.35 56937.97 88888.00 2016-12-10 01:53:23.405 345 11278.14 1.37 56938.28 88888.00 2016-12-10 01:53:23.905 345 11277.95 1.13 56938.68 88888.00 2016-12-10 01:53:24.405 345 11277.71 1.24 56939.02 88888.00 2016-12-10 01:53:24.905 345 11277.43 1.43 56939.36 88888.00 2016-12-10 01:53:25.405 345 11277.26 1.11 56939.62 88888.00 2016-12-10 01:53:25.905 345 11277.04 1.11 56939.83 88888.00 2016-12-10 01:53:26.405 345 11276.84 1.25 56940.08 88888.00 2016-12-10 01:53:26.905 345 11276.66 1.11 56940.40 88888.00 2016-12-10 01:53:27.405 345 11276.48 1.18 56940.64 88888.00 2016-12-10 01:53:27.905 345 11276.25 1.79 56940.91 88888.00 2016-12-10 01:53:28.405 345 11276.08 1.17 56941.13 88888.00 2016-12-10 01:53:28.905 345 11275.85 1.00 56941.39 88888.00 2016-12-10 01:53:29.405 345 11275.58 1.34 56941.69 88888.00 2016-12-10 01:53:29.905 345 11275.41 1.04 56941.90 88888.00 2016-12-10 01:53:30.405 345 11275.25 1.14 56942.12 88888.00 2016-12-10 01:53:30.905 345 11274.97 1.23 56942.39 88888.00 2016-12-10 01:53:31.405 345 11274.74 1.01 56942.55 88888.00 2016-12-10 01:53:31.905 345 11274.58 0.68 56942.76 88888.00 2016-12-10 01:53:32.405 345 11274.33 0.77 56942.99 88888.00 2016-12-10 01:53:32.905 345 11274.10 1.07 56943.19 88888.00 2016-12-10 01:53:33.405 345 11273.89 1.02 56943.41 88888.00 2016-12-10 01:53:33.905 345 11273.68 0.96 56943.61 88888.00 2016-12-10 01:53:34.405 345 11273.41 1.15 56943.75 88888.00 2016-12-10 01:53:34.905 345 11273.20 1.44 56943.92 88888.00 2016-12-10 01:53:35.405 345 11272.96 1.29 56944.12 88888.00 2016-12-10 01:53:35.905 345 11272.70 0.87 56944.31 88888.00 2016-12-10 01:53:36.405 345 11272.51 1.21 56944.47 88888.00 2016-12-10 01:53:36.905 345 11272.28 0.88 56944.66 88888.00 2016-12-10 01:53:37.405 345 11272.01 0.61 56944.84 88888.00 2016-12-10 01:53:37.905 345 11271.74 0.46 56945.07 88888.00 2016-12-10 01:53:38.405 345 11271.56 0.28 56945.29 88888.00 2016-12-10 01:53:38.905 345 11271.29 0.87 56945.52 88888.00 2016-12-10 01:53:39.405 345 11271.07 0.90 56945.71 88888.00 2016-12-10 01:53:39.905 345 11270.82 0.61 56945.92 88888.00 2016-12-10 01:53:40.405 345 11270.52 0.46 56946.17 88888.00 2016-12-10 01:53:40.905 345 11270.21 0.62 56946.36 88888.00 2016-12-10 01:53:41.405 345 11269.99 0.56 56946.64 88888.00 2016-12-10 01:53:41.905 345 11269.74 0.66 56946.88 88888.00 2016-12-10 01:53:42.405 345 11269.41 0.89 56947.12 88888.00 2016-12-10 01:53:42.905 345 11269.10 0.60 56947.33 88888.00 2016-12-10 01:53:43.405 345 11268.90 0.46 56947.57 88888.00 2016-12-10 01:53:43.905 345 11268.58 0.41 56947.79 88888.00 2016-12-10 01:53:44.405 345 11268.25 0.43 56947.97 88888.00 2016-12-10 01:53:44.905 345 11268.01 -0.14 56948.18 88888.00 2016-12-10 01:53:45.405 345 11267.74 -0.40 56948.45 88888.00 2016-12-10 01:53:45.905 345 11267.45 -0.35 56948.75 88888.00 2016-12-10 01:53:46.405 345 11267.21 -0.25 56948.93 88888.00 2016-12-10 01:53:46.905 345 11266.94 -0.27 56949.11 88888.00 2016-12-10 01:53:47.405 345 11266.65 -0.25 56949.35 88888.00 2016-12-10 01:53:47.905 345 11266.39 0.14 56949.65 88888.00 2016-12-10 01:53:48.405 345 11266.19 0.13 56949.89 88888.00 2016-12-10 01:53:48.905 345 11265.91 -0.23 56950.11 88888.00 2016-12-10 01:53:49.405 345 11265.75 -0.22 56950.29 88888.00 2016-12-10 01:53:49.905 345 11265.57 -0.07 56950.51 88888.00 2016-12-10 01:53:50.405 345 11265.27 0.12 56950.74 88888.00 2016-12-10 01:53:50.905 345 11265.01 -0.05 56950.95 88888.00 2016-12-10 01:53:51.405 345 11264.83 0.19 56951.15 88888.00 2016-12-10 01:53:51.905 345 11264.61 0.07 56951.36 88888.00 2016-12-10 01:53:52.405 345 11264.37 0.01 56951.56 88888.00 2016-12-10 01:53:52.905 345 11264.17 -0.09 56951.74 88888.00 2016-12-10 01:53:53.405 345 11263.98 -0.27 56951.92 88888.00 2016-12-10 01:53:53.905 345 11263.77 -0.34 56952.08 88888.00 2016-12-10 01:53:54.405 345 11263.57 -0.48 56952.29 88888.00 2016-12-10 01:53:54.905 345 11263.36 -0.13 56952.45 88888.00 2016-12-10 01:53:55.405 345 11263.08 -0.04 56952.56 88888.00 2016-12-10 01:53:55.905 345 11262.87 -0.39 56952.69 88888.00 2016-12-10 01:53:56.405 345 11262.66 -1.18 56952.86 88888.00 2016-12-10 01:53:56.905 345 11262.41 -1.10 56953.07 88888.00 2016-12-10 01:53:57.405 345 11262.20 -0.90 56953.26 88888.00 2016-12-10 01:53:57.905 345 11262.02 -1.27 56953.52 88888.00 2016-12-10 01:53:58.405 345 11261.80 -1.41 56953.70 88888.00 2016-12-10 01:53:58.905 345 11261.55 -1.04 56953.83 88888.00 2016-12-10 01:53:59.405 345 11261.32 -1.37 56953.96 88888.00 2016-12-10 01:53:59.905 345 11261.06 -1.64 56954.07 88888.00 2016-12-10 01:54:00.405 345 11260.78 -1.68 56954.19 88888.00 2016-12-10 01:54:00.905 345 11260.57 -1.75 56954.33 88888.00 2016-12-10 01:54:01.405 345 11260.38 -1.66 56954.45 88888.00 2016-12-10 01:54:01.905 345 11260.10 -1.99 56954.52 88888.00 2016-12-10 01:54:02.405 345 11259.88 -1.35 56954.63 88888.00 2016-12-10 01:54:02.905 345 11259.71 -1.43 56954.67 88888.00 2016-12-10 01:54:03.405 345 11259.46 -1.68 56954.78 88888.00 2016-12-10 01:54:03.905 345 11259.18 -2.15 56954.90 88888.00 2016-12-10 01:54:04.405 345 11258.96 -1.89 56955.00 88888.00 2016-12-10 01:54:04.905 345 11258.74 -2.26 56955.11 88888.00 2016-12-10 01:54:05.405 345 11258.52 -2.53 56955.16 88888.00 2016-12-10 01:54:05.905 345 11258.26 -2.58 56955.28 88888.00 2016-12-10 01:54:06.405 345 11258.06 -2.72 56955.41 88888.00 2016-12-10 01:54:06.905 345 11257.79 -2.72 56955.48 88888.00 2016-12-10 01:54:07.405 345 11257.57 -2.78 56955.55 88888.00 2016-12-10 01:54:07.905 345 11257.34 -2.83 56955.62 88888.00 2016-12-10 01:54:08.405 345 11257.03 -3.02 56955.68 88888.00 2016-12-10 01:54:08.905 345 11256.76 -2.94 56955.82 88888.00 2016-12-10 01:54:09.405 345 11256.52 -3.33 56955.88 88888.00 2016-12-10 01:54:09.905 345 11256.30 -3.47 56955.98 88888.00 2016-12-10 01:54:10.405 345 11256.06 -3.48 56956.09 88888.00 2016-12-10 01:54:10.905 345 11255.82 -3.68 56956.21 88888.00 2016-12-10 01:54:11.405 345 11255.58 -4.11 56956.28 88888.00 2016-12-10 01:54:11.905 345 11255.34 -4.31 56956.35 88888.00 2016-12-10 01:54:12.405 345 11255.12 -4.43 56956.45 88888.00 2016-12-10 01:54:12.905 345 11254.94 -4.54 56956.49 88888.00 2016-12-10 01:54:13.405 345 11254.71 -4.62 56956.51 88888.00 2016-12-10 01:54:13.905 345 11254.51 -4.71 56956.53 88888.00 2016-12-10 01:54:14.405 345 11254.32 -4.79 56956.58 88888.00 2016-12-10 01:54:14.905 345 11254.08 -4.88 56956.62 88888.00 2016-12-10 01:54:15.405 345 11253.87 -5.02 56956.66 88888.00 2016-12-10 01:54:15.905 345 11253.73 -5.11 56956.66 88888.00 2016-12-10 01:54:16.405 345 11253.53 -5.11 56956.58 88888.00 2016-12-10 01:54:16.905 345 11253.35 -5.24 56956.58 88888.00 2016-12-10 01:54:17.405 345 11253.29 -5.33 56956.60 88888.00 2016-12-10 01:54:17.905 345 11253.15 -5.16 56956.56 88888.00 2016-12-10 01:54:18.405 345 11252.96 -5.46 56956.52 88888.00 2016-12-10 01:54:18.905 345 11252.83 -5.70 56956.47 88888.00 2016-12-10 01:54:19.405 345 11252.71 -5.83 56956.43 88888.00 2016-12-10 01:54:19.905 345 11252.56 -5.96 56956.34 88888.00 2016-12-10 01:54:20.405 345 11252.42 -5.97 56956.26 88888.00 2016-12-10 01:54:20.905 345 11252.32 -5.37 56956.17 88888.00 2016-12-10 01:54:21.405 345 11252.23 -5.18 56956.02 88888.00 2016-12-10 01:54:21.905 345 11252.13 -5.44 56955.98 88888.00 2016-12-10 01:54:22.405 345 11252.10 -5.66 56955.82 88888.00 2016-12-10 01:54:22.905 345 11251.99 -5.64 56955.69 88888.00 2016-12-10 01:54:23.405 345 11251.94 -5.84 56955.63 88888.00 2016-12-10 01:54:23.905 345 11251.90 -5.83 56955.56 88888.00 2016-12-10 01:54:24.405 345 11251.85 -5.80 56955.44 88888.00 2016-12-10 01:54:24.905 345 11251.74 -5.92 56955.32 88888.00 2016-12-10 01:54:25.405 345 11251.73 -5.77 56955.27 88888.00 2016-12-10 01:54:25.905 345 11251.72 -5.83 56955.12 88888.00 2016-12-10 01:54:26.405 345 11251.60 -6.00 56954.99 88888.00 2016-12-10 01:54:26.905 345 11251.57 -5.99 56954.86 88888.00 2016-12-10 01:54:27.405 345 11251.59 -5.94 56954.79 88888.00 2016-12-10 01:54:27.905 345 11251.58 -5.74 56954.72 88888.00 2016-12-10 01:54:28.405 345 11251.52 -5.66 56954.66 88888.00 2016-12-10 01:54:28.905 345 11251.53 -5.46 56954.59 88888.00 2016-12-10 01:54:29.405 345 11251.53 -5.85 56954.52 88888.00 2016-12-10 01:54:29.905 345 11251.48 -6.04 56954.40 88888.00 2016-12-10 01:54:30.405 345 11251.47 -5.74 56954.35 88888.00 2016-12-10 01:54:30.905 345 11251.50 -5.96 56954.26 88888.00 2016-12-10 01:54:31.405 345 11251.52 -5.92 56954.15 88888.00 2016-12-10 01:54:31.905 345 11251.51 -5.55 56954.10 88888.00 2016-12-10 01:54:32.405 345 11251.51 -5.43 56954.08 88888.00 2016-12-10 01:54:32.905 345 11251.45 -5.37 56954.02 88888.00 2016-12-10 01:54:33.405 345 11251.46 -5.50 56953.94 88888.00 2016-12-10 01:54:33.905 345 11251.50 -5.81 56953.88 88888.00 2016-12-10 01:54:34.405 345 11251.47 -6.06 56953.84 88888.00 2016-12-10 01:54:34.905 345 11251.47 -5.96 56953.74 88888.00 2016-12-10 01:54:35.405 345 11251.46 -5.77 56953.64 88888.00 2016-12-10 01:54:35.905 345 11251.47 -5.76 56953.59 88888.00 2016-12-10 01:54:36.405 345 11251.39 -5.73 56953.56 88888.00 2016-12-10 01:54:36.905 345 11251.39 -5.72 56953.55 88888.00 2016-12-10 01:54:37.405 345 11251.34 -5.70 56953.52 88888.00 2016-12-10 01:54:37.905 345 11251.30 -5.69 56953.48 88888.00 2016-12-10 01:54:38.405 345 11251.29 -5.55 56953.37 88888.00 2016-12-10 01:54:38.905 345 11251.29 -5.43 56953.25 88888.00 2016-12-10 01:54:39.405 345 11251.22 -5.67 56953.19 88888.00 2016-12-10 01:54:39.905 345 11251.16 -5.79 56953.16 88888.00 2016-12-10 01:54:40.405 345 11251.17 -5.74 56953.11 88888.00 2016-12-10 01:54:40.905 345 11251.09 -5.74 56953.00 88888.00 2016-12-10 01:54:41.405 345 11251.07 -5.76 56952.98 88888.00 2016-12-10 01:54:41.905 345 11251.05 -5.72 56952.91 88888.00 2016-12-10 01:54:42.405 345 11251.00 -5.76 56952.79 88888.00 2016-12-10 01:54:42.905 345 11250.92 -5.79 56952.73 88888.00 2016-12-10 01:54:43.405 345 11250.90 -5.79 56952.65 88888.00 2016-12-10 01:54:43.905 345 11250.88 -5.77 56952.52 88888.00 2016-12-10 01:54:44.405 345 11250.79 -5.77 56952.43 88888.00 2016-12-10 01:54:44.905 345 11250.74 -5.80 56952.40 88888.00 2016-12-10 01:54:45.405 345 11250.75 -6.07 56952.33 88888.00 2016-12-10 01:54:45.905 345 11250.67 -6.17 56952.24 88888.00 2016-12-10 01:54:46.405 345 11250.64 -6.20 56952.17 88888.00 2016-12-10 01:54:46.905 345 11250.68 -6.23 56952.10 88888.00 2016-12-10 01:54:47.405 345 11250.62 -6.15 56951.98 88888.00 2016-12-10 01:54:47.905 345 11250.60 -6.04 56951.82 88888.00 2016-12-10 01:54:48.405 345 11250.63 -5.92 56951.74 88888.00 2016-12-10 01:54:48.905 345 11250.62 -6.00 56951.55 88888.00 2016-12-10 01:54:49.405 345 11250.61 -5.65 56951.38 88888.00 2016-12-10 01:54:49.905 345 11250.65 -5.89 56951.17 88888.00 2016-12-10 01:54:50.405 345 11250.67 -6.30 56951.05 88888.00 2016-12-10 01:54:50.905 345 11250.63 -5.99 56950.86 88888.00 2016-12-10 01:54:51.405 345 11250.64 -6.10 56950.65 88888.00 2016-12-10 01:54:51.905 345 11250.68 -6.52 56950.48 88888.00 2016-12-10 01:54:52.406 345 11250.63 -6.67 56950.28 88888.00 2016-12-10 01:54:52.906 345 11250.61 -6.69 56950.09 88888.00 2016-12-10 01:54:53.406 345 11250.62 -6.73 56949.91 88888.00 2016-12-10 01:54:53.906 345 11250.58 -6.75 56949.73 88888.00 2016-12-10 01:54:54.406 345 11250.55 -6.76 56949.57 88888.00 2016-12-10 01:54:54.906 345 11250.54 -6.79 56949.39 88888.00 2016-12-10 01:54:55.406 345 11250.50 -6.86 56949.24 88888.00 2016-12-10 01:54:55.906 345 11250.44 -6.89 56949.12 88888.00 2016-12-10 01:54:56.406 345 11250.47 -6.87 56948.95 88888.00 2016-12-10 01:54:56.906 345 11250.41 -6.94 56948.76 88888.00 2016-12-10 01:54:57.406 345 11250.32 -6.99 56948.58 88888.00 2016-12-10 01:54:57.906 345 11250.30 -7.03 56948.39 88888.00 2016-12-10 01:54:58.406 345 11250.28 -6.99 56948.18 88888.00 2016-12-10 01:54:58.906 345 11250.26 -7.01 56947.97 88888.00 2016-12-10 01:54:59.406 345 11250.23 -7.13 56947.81 88888.00 2016-12-10 01:54:59.906 345 11250.22 -7.21 56947.65 88888.00 2016-12-10 01:55:00.406 345 11250.21 -7.23 56947.45 88888.00 2016-12-10 01:55:00.906 345 11250.20 -7.23 56947.15 88888.00 2016-12-10 01:55:01.406 345 11250.25 -6.67 56946.84 88888.00 2016-12-10 01:55:01.906 345 11250.33 -6.57 56946.61 88888.00 2016-12-10 01:55:02.406 345 11250.33 -7.09 56946.35 88888.00 2016-12-10 01:55:02.906 345 11250.41 -7.48 56946.01 88888.00 2016-12-10 01:55:03.406 345 11250.49 -7.56 56945.74 88888.00 2016-12-10 01:55:03.906 345 11250.49 -7.61 56945.49 88888.00 2016-12-10 01:55:04.406 345 11250.55 -7.66 56945.21 88888.00 2016-12-10 01:55:04.906 345 11250.60 -7.73 56944.89 88888.00 2016-12-10 01:55:05.406 345 11250.64 -7.76 56944.64 88888.00 2016-12-10 01:55:05.906 345 11250.71 -7.76 56944.37 88888.00 2016-12-10 01:55:06.406 345 11250.74 -7.64 56944.07 88888.00 2016-12-10 01:55:06.906 345 11250.79 -7.84 56943.83 88888.00 2016-12-10 01:55:07.406 345 11250.85 -7.90 56943.59 88888.00 2016-12-10 01:55:07.906 345 11250.93 -7.94 56943.35 88888.00 2016-12-10 01:55:08.406 345 11251.00 -7.97 56943.08 88888.00 2016-12-10 01:55:08.906 345 11251.05 -8.02 56942.80 88888.00 2016-12-10 01:55:09.406 345 11251.10 -7.95 56942.55 88888.00 2016-12-10 01:55:09.906 345 11251.19 -7.36 56942.33 88888.00 2016-12-10 01:55:10.406 345 11251.23 -7.17 56942.03 88888.00 2016-12-10 01:55:10.906 345 11251.30 -7.69 56941.76 88888.00 2016-12-10 01:55:11.406 345 11251.43 -7.78 56941.51 88888.00 2016-12-10 01:55:11.906 345 11251.53 -7.85 56941.23 88888.00 2016-12-10 01:55:12.406 345 11251.58 -7.88 56940.96 88888.00 2016-12-10 01:55:12.906 345 11251.71 -8.15 56940.67 88888.00 2016-12-10 01:55:13.406 345 11251.79 -8.23 56940.42 88888.00 2016-12-10 01:55:13.906 345 11251.86 -8.23 56940.11 88888.00 2016-12-10 01:55:14.406 345 11251.95 -8.11 56939.85 88888.00 2016-12-10 01:55:14.906 345 11252.06 -8.16 56939.58 88888.00 2016-12-10 01:55:15.406 345 11252.13 -8.21 56939.27 88888.00 2016-12-10 01:55:15.906 345 11252.27 -8.21 56938.97 88888.00 2016-12-10 01:55:16.406 345 11252.38 -8.21 56938.73 88888.00 2016-12-10 01:55:16.906 345 11252.48 -8.22 56938.52 88888.00 2016-12-10 01:55:17.406 345 11252.61 -8.21 56938.22 88888.00 2016-12-10 01:55:17.906 345 11252.77 -8.18 56937.93 88888.00 2016-12-10 01:55:18.406 345 11252.86 -8.18 56937.63 88888.00 2016-12-10 01:55:18.906 345 11252.97 -8.17 56937.32 88888.00 2016-12-10 01:55:19.406 345 11253.06 -8.19 56937.02 88888.00 2016-12-10 01:55:19.906 345 11253.17 -8.18 56936.70 88888.00 2016-12-10 01:55:20.406 345 11253.22 -8.16 56936.43 88888.00 2016-12-10 01:55:20.906 345 11253.39 -8.12 56936.11 88888.00 2016-12-10 01:55:21.406 345 11253.54 -8.12 56935.81 88888.00 2016-12-10 01:55:21.906 345 11253.61 -8.03 56935.57 88888.00 2016-12-10 01:55:22.406 345 11253.80 -7.90 56935.31 88888.00 2016-12-10 01:55:22.906 345 11253.96 -7.92 56935.02 88888.00 2016-12-10 01:55:23.406 345 11254.09 -7.90 56934.77 88888.00 2016-12-10 01:55:23.906 345 11254.23 -7.87 56934.54 88888.00 2016-12-10 01:55:24.406 345 11254.40 -7.70 56934.26 88888.00 2016-12-10 01:55:24.906 345 11254.59 -7.08 56933.93 88888.00 2016-12-10 01:55:25.406 345 11254.71 -7.12 56933.65 88888.00 2016-12-10 01:55:25.906 345 11254.93 -7.61 56933.40 88888.00 2016-12-10 01:55:26.406 345 11255.07 -7.58 56933.16 88888.00 2016-12-10 01:55:26.906 345 11255.22 -7.47 56932.85 88888.00 2016-12-10 01:55:27.406 345 11255.48 -7.42 56932.58 88888.00 2016-12-10 01:55:27.906 345 11255.70 -7.06 56932.31 88888.00 2016-12-10 01:55:28.406 345 11255.79 -6.62 56932.07 88888.00 2016-12-10 01:55:28.906 345 11256.00 -6.81 56931.78 88888.00 2016-12-10 01:55:29.406 345 11256.28 -7.08 56931.46 88888.00 2016-12-10 01:55:29.906 345 11256.45 -7.23 56931.17 88888.00 2016-12-10 01:55:30.406 345 11256.65 -6.98 56930.91 88888.00 2016-12-10 01:55:30.906 345 11256.93 -6.91 56930.69 88888.00 2016-12-10 01:55:31.406 345 11257.11 -7.00 56930.44 88888.00 2016-12-10 01:55:31.906 345 11257.31 -7.06 56930.16 88888.00 2016-12-10 01:55:32.406 345 11257.55 -7.03 56929.88 88888.00 2016-12-10 01:55:32.906 345 11257.76 -6.98 56929.65 88888.00 2016-12-10 01:55:33.406 345 11257.95 -6.83 56929.38 88888.00 2016-12-10 01:55:33.906 345 11258.19 -6.25 56929.12 88888.00 2016-12-10 01:55:34.406 345 11258.34 -5.99 56928.85 88888.00 2016-12-10 01:55:34.906 345 11258.48 -5.91 56928.62 88888.00 2016-12-10 01:55:35.406 345 11258.70 -6.05 56928.33 88888.00 2016-12-10 01:55:35.906 345 11258.89 -6.31 56928.06 88888.00 2016-12-10 01:55:36.406 345 11259.05 -6.48 56927.78 88888.00 2016-12-10 01:55:36.906 345 11259.24 -6.61 56927.55 88888.00 2016-12-10 01:55:37.406 345 11259.44 -6.49 56927.31 88888.00 2016-12-10 01:55:37.906 345 11259.57 -6.44 56927.06 88888.00 2016-12-10 01:55:38.406 345 11259.66 -6.38 56926.82 88888.00 2016-12-10 01:55:38.906 345 11259.86 -6.10 56926.61 88888.00 2016-12-10 01:55:39.406 345 11260.03 -6.23 56926.42 88888.00 2016-12-10 01:55:39.906 345 11260.16 -6.08 56926.22 88888.00 2016-12-10 01:55:40.406 345 11260.30 -6.27 56925.97 88888.00 2016-12-10 01:55:40.906 345 11260.48 -6.34 56925.75 88888.00 2016-12-10 01:55:41.406 345 11260.56 -6.28 56925.52 88888.00 2016-12-10 01:55:41.906 345 11260.66 -6.18 56925.30 88888.00 2016-12-10 01:55:42.406 345 11260.88 -6.27 56925.11 88888.00 2016-12-10 01:55:42.906 345 11260.99 -6.28 56924.89 88888.00 2016-12-10 01:55:43.406 345 11261.10 -6.27 56924.61 88888.00 2016-12-10 01:55:43.906 345 11261.26 -6.31 56924.32 88888.00 2016-12-10 01:55:44.406 345 11261.38 -6.19 56924.11 88888.00 2016-12-10 01:55:44.906 345 11261.52 -6.06 56923.92 88888.00 2016-12-10 01:55:45.406 345 11261.66 -5.99 56923.68 88888.00 2016-12-10 01:55:45.906 345 11261.72 -6.10 56923.39 88888.00 2016-12-10 01:55:46.406 345 11261.82 -5.59 56923.13 88888.00 2016-12-10 01:55:46.906 345 11261.97 -5.51 56922.94 88888.00 2016-12-10 01:55:47.406 345 11262.10 -5.78 56922.74 88888.00 2016-12-10 01:55:47.906 345 11262.16 -5.77 56922.46 88888.00 2016-12-10 01:55:48.406 345 11262.30 -5.28 56922.20 88888.00 2016-12-10 01:55:48.906 345 11262.45 -5.05 56922.03 88888.00 2016-12-10 01:55:49.406 345 11262.56 -4.97 56921.80 88888.00 2016-12-10 01:55:49.906 345 11262.65 -5.32 56921.62 88888.00 2016-12-10 01:55:50.406 345 11262.77 -5.71 56921.40 88888.00 2016-12-10 01:55:50.906 345 11262.86 -5.22 56921.09 88888.00 2016-12-10 01:55:51.406 345 11262.98 -5.18 56920.85 88888.00 2016-12-10 01:55:51.906 345 11263.08 -4.99 56920.71 88888.00 2016-12-10 01:55:52.406 345 11263.20 -5.31 56920.56 88888.00 2016-12-10 01:55:52.906 345 11263.27 -5.17 56920.32 88888.00 2016-12-10 01:55:53.406 345 11263.33 -4.96 56920.11 88888.00 2016-12-10 01:55:53.906 345 11263.46 -4.70 56919.95 88888.00 2016-12-10 01:55:54.406 345 11263.52 -4.44 56919.79 88888.00 2016-12-10 01:55:54.906 345 11263.56 -4.74 56919.60 88888.00 2016-12-10 01:55:55.406 345 11263.68 -4.60 56919.37 88888.00 2016-12-10 01:55:55.906 345 11263.77 -4.55 56919.11 88888.00 2016-12-10 01:55:56.406 345 11263.78 -4.69 56918.86 88888.00 2016-12-10 01:55:56.906 345 11263.89 -4.54 56918.73 88888.00 2016-12-10 01:55:57.406 345 11263.97 -4.97 56918.56 88888.00 2016-12-10 01:55:57.906 345 11264.02 -5.02 56918.35 88888.00 2016-12-10 01:55:58.406 345 11264.05 -4.92 56918.15 88888.00 2016-12-10 01:55:58.906 345 11264.15 -4.82 56917.93 88888.00 2016-12-10 01:55:59.406 345 11264.19 -4.45 56917.71 88888.00 2016-12-10 01:55:59.906 345 11264.23 -4.00 56917.53 88888.00 2016-12-10 01:56:00.406 345 11264.27 -4.31 56917.36 88888.00 2016-12-10 01:56:00.906 345 11264.30 -4.51 56917.13 88888.00 2016-12-10 01:56:01.406 345 11264.25 -4.43 56916.93 88888.00 2016-12-10 01:56:01.906 345 11264.30 -4.07 56916.67 88888.00 2016-12-10 01:56:02.406 345 11264.32 -4.41 56916.46 88888.00 2016-12-10 01:56:02.906 345 11264.31 -4.55 56916.22 88888.00 2016-12-10 01:56:03.406 345 11264.31 -4.27 56916.02 88888.00 2016-12-10 01:56:03.906 345 11264.39 -4.09 56915.80 88888.00 2016-12-10 01:56:04.406 345 11264.39 -4.11 56915.56 88888.00 2016-12-10 01:56:04.906 345 11264.44 -4.10 56915.29 88888.00 2016-12-10 01:56:05.406 345 11264.46 -3.72 56915.07 88888.00 2016-12-10 01:56:05.906 345 11264.46 -3.73 56914.85 88888.00 2016-12-10 01:56:06.406 345 11264.45 -3.92 56914.65 88888.00 2016-12-10 01:56:06.906 345 11264.51 -3.92 56914.46 88888.00 2016-12-10 01:56:07.406 345 11264.48 -4.07 56914.24 88888.00 2016-12-10 01:56:07.906 345 11264.47 -3.93 56914.03 88888.00 2016-12-10 01:56:08.406 345 11264.52 -3.59 56913.84 88888.00 2016-12-10 01:56:08.906 345 11264.55 -3.61 56913.60 88888.00 2016-12-10 01:56:09.406 345 11264.61 -3.89 56913.37 88888.00 2016-12-10 01:56:09.906 345 11264.58 -3.54 56913.19 88888.00 2016-12-10 01:56:10.406 345 11264.60 -3.20 56912.99 88888.00 2016-12-10 01:56:10.906 345 11264.66 -3.36 56912.78 88888.00 2016-12-10 01:56:11.406 345 11264.68 -3.47 56912.61 88888.00 2016-12-10 01:56:11.906 345 11264.78 -3.61 56912.46 88888.00 2016-12-10 01:56:12.406 345 11264.75 -3.45 56912.30 88888.00 2016-12-10 01:56:12.906 345 11264.75 -3.06 56912.15 88888.00 2016-12-10 01:56:13.406 345 11264.80 -3.02 56911.99 88888.00 2016-12-10 01:56:13.906 345 11264.81 -2.81 56911.80 88888.00 2016-12-10 01:56:14.406 345 11264.82 -2.77 56911.66 88888.00 2016-12-10 01:56:14.906 345 11264.91 -2.64 56911.48 88888.00 2016-12-10 01:56:15.406 345 11264.92 -2.73 56911.31 88888.00 2016-12-10 01:56:15.906 345 11264.88 -2.77 56911.15 88888.00 2016-12-10 01:56:16.406 345 11264.92 -2.71 56911.00 88888.00 2016-12-10 01:56:16.906 345 11264.98 -2.47 56910.84 88888.00 2016-12-10 01:56:17.406 345 11264.92 -2.79 56910.69 88888.00 2016-12-10 01:56:17.906 345 11264.88 -2.75 56910.54 88888.00 2016-12-10 01:56:18.406 345 11264.89 -2.79 56910.35 88888.00 2016-12-10 01:56:18.906 345 11264.83 -2.43 56910.16 88888.00 2016-12-10 01:56:19.406 345 11264.86 -2.59 56910.00 88888.00 2016-12-10 01:56:19.906 345 11264.92 -2.66 56909.81 88888.00 2016-12-10 01:56:20.406 345 11264.92 -2.60 56909.64 88888.00 2016-12-10 01:56:20.906 345 11264.89 -2.65 56909.47 88888.00 2016-12-10 01:56:21.406 345 11264.85 -2.49 56909.27 88888.00 2016-12-10 01:56:21.906 345 11264.85 -2.22 56909.10 88888.00 2016-12-10 01:56:22.406 345 11264.82 -2.39 56908.89 88888.00 2016-12-10 01:56:22.906 345 11264.81 -2.15 56908.70 88888.00 2016-12-10 01:56:23.406 345 11264.76 -2.25 56908.53 88888.00 2016-12-10 01:56:23.906 345 11264.71 -2.40 56908.32 88888.00 2016-12-10 01:56:24.406 345 11264.72 -2.77 56908.10 88888.00 2016-12-10 01:56:24.906 345 11264.68 -2.45 56907.88 88888.00 2016-12-10 01:56:25.406 345 11264.60 -2.15 56907.68 88888.00 2016-12-10 01:56:25.906 345 11264.57 -2.24 56907.50 88888.00 2016-12-10 01:56:26.406 345 11264.54 -2.16 56907.30 88888.00 2016-12-10 01:56:26.906 345 11264.55 -2.12 56907.15 88888.00 2016-12-10 01:56:27.406 345 11264.48 -2.17 56906.91 88888.00 2016-12-10 01:56:27.906 345 11264.47 -2.18 56906.72 88888.00 2016-12-10 01:56:28.406 345 11264.48 -2.38 56906.50 88888.00 2016-12-10 01:56:28.906 345 11264.43 -2.33 56906.30 88888.00 2016-12-10 01:56:29.406 345 11264.41 -2.34 56906.11 88888.00 2016-12-10 01:56:29.906 345 11264.43 -2.51 56905.85 88888.00 2016-12-10 01:56:30.406 345 11264.32 -2.33 56905.58 88888.00 2016-12-10 01:56:30.906 345 11264.25 -2.38 56905.36 88888.00 2016-12-10 01:56:31.406 345 11264.24 -2.19 56905.17 88888.00 2016-12-10 01:56:31.906 345 11264.15 -2.38 56904.96 88888.00 2016-12-10 01:56:32.406 345 11264.12 -2.49 56904.77 88888.00 2016-12-10 01:56:32.906 345 11264.15 -2.26 56904.55 88888.00 2016-12-10 01:56:33.406 345 11264.05 -2.38 56904.36 88888.00 2016-12-10 01:56:33.906 345 11263.96 -2.45 56904.18 88888.00 2016-12-10 01:56:34.406 345 11263.91 -2.42 56904.04 88888.00 2016-12-10 01:56:34.906 345 11263.87 -2.13 56903.83 88888.00 2016-12-10 01:56:35.406 345 11263.76 -1.91 56903.64 88888.00 2016-12-10 01:56:35.906 345 11263.73 -2.47 56903.42 88888.00 2016-12-10 01:56:36.406 345 11263.75 -2.74 56903.20 88888.00 2016-12-10 01:56:36.906 345 11263.70 -2.73 56903.03 88888.00 2016-12-10 01:56:37.406 345 11263.62 -2.72 56902.79 88888.00 2016-12-10 01:56:37.906 345 11263.67 -2.71 56902.60 88888.00 2016-12-10 01:56:38.406 345 11263.64 -2.66 56902.43 88888.00 2016-12-10 01:56:38.906 345 11263.60 -2.66 56902.24 88888.00 2016-12-10 01:56:39.406 345 11263.60 -2.64 56902.07 88888.00 2016-12-10 01:56:39.906 345 11263.61 -2.58 56901.91 88888.00 2016-12-10 01:56:40.406 345 11263.53 -2.52 56901.79 88888.00 2016-12-10 01:56:40.906 345 11263.55 -2.51 56901.63 88888.00 2016-12-10 01:56:41.406 345 11263.57 -2.39 56901.50 88888.00 2016-12-10 01:56:41.906 345 11263.55 -2.06 56901.40 88888.00 2016-12-10 01:56:42.406 345 11263.56 -1.47 56901.33 88888.00 2016-12-10 01:56:42.906 345 11263.56 -1.84 56901.24 88888.00 2016-12-10 01:56:43.406 345 11263.52 -1.74 56901.20 88888.00 2016-12-10 01:56:43.906 345 11263.53 -2.16 56901.19 88888.00 2016-12-10 01:56:44.406 345 11263.57 -2.25 56901.13 88888.00 2016-12-10 01:56:44.906 345 11263.48 -1.92 56901.13 88888.00 2016-12-10 01:56:45.406 345 11263.42 -1.40 56901.17 88888.00 2016-12-10 01:56:45.906 345 11263.42 -1.65 56901.21 88888.00 2016-12-10 01:56:46.406 345 11263.43 -1.61 56901.23 88888.00 2016-12-10 01:56:46.906 345 11263.33 -1.66 56901.24 88888.00 2016-12-10 01:56:47.406 345 11263.32 -1.81 56901.26 88888.00 2016-12-10 01:56:47.906 345 11263.36 -1.75 56901.37 88888.00 2016-12-10 01:56:48.406 345 11263.33 -1.82 56901.40 88888.00 2016-12-10 01:56:48.906 345 11263.23 -1.75 56901.47 88888.00 2016-12-10 01:56:49.406 345 11263.26 -2.20 56901.59 88888.00 2016-12-10 01:56:49.906 345 11263.22 -2.29 56901.66 88888.00 2016-12-10 01:56:50.406 345 11263.15 -2.06 56901.72 88888.00 2016-12-10 01:56:50.906 345 11263.19 -1.93 56901.81 88888.00 2016-12-10 01:56:51.406 345 11263.18 -1.89 56901.90 88888.00 2016-12-10 01:56:51.906 345 11263.07 -1.77 56901.98 88888.00 2016-12-10 01:56:52.406 345 11263.05 -1.83 56902.08 88888.00 2016-12-10 01:56:52.906 345 11263.07 -1.95 56902.11 88888.00 2016-12-10 01:56:53.406 345 11263.00 -1.98 56902.19 88888.00 2016-12-10 01:56:53.906 345 11262.91 -1.92 56902.26 88888.00 2016-12-10 01:56:54.406 345 11262.83 -1.98 56902.33 88888.00 2016-12-10 01:56:54.906 345 11262.72 -2.20 56902.45 88888.00 2016-12-10 01:56:55.406 345 11262.70 -2.12 56902.59 88888.00 2016-12-10 01:56:55.906 345 11262.67 -2.38 56902.73 88888.00 2016-12-10 01:56:56.406 345 11262.64 -2.56 56902.84 88888.00 2016-12-10 01:56:56.906 345 11262.56 -2.44 56902.91 88888.00 2016-12-10 01:56:57.406 345 11262.50 -2.29 56903.01 88888.00 2016-12-10 01:56:57.906 345 11262.51 -2.18 56903.13 88888.00 2016-12-10 01:56:58.406 345 11262.50 -2.40 56903.24 88888.00 2016-12-10 01:56:58.906 345 11262.49 -2.22 56903.35 88888.00 2016-12-10 01:56:59.406 345 11262.43 -2.13 56903.49 88888.00 2016-12-10 01:56:59.906 345 11262.38 -2.50 56903.62 88888.00 2016-12-10 01:57:00.406 345 11262.35 -2.56 56903.70 88888.00 2016-12-10 01:57:00.906 345 11262.35 -2.54 56903.81 88888.00 2016-12-10 01:57:01.406 345 11262.24 -2.65 56903.90 88888.00 2016-12-10 01:57:01.906 345 11262.15 -2.68 56904.03 88888.00 2016-12-10 01:57:02.406 345 11262.17 -2.57 56904.12 88888.00 2016-12-10 01:57:02.906 345 11262.17 -2.49 56904.20 88888.00 2016-12-10 01:57:03.406 345 11262.14 -2.39 56904.33 88888.00 2016-12-10 01:57:03.906 345 11262.12 -2.30 56904.44 88888.00 2016-12-10 01:57:04.406 345 11262.09 -2.22 56904.51 88888.00 2016-12-10 01:57:04.906 345 11262.00 -2.87 56904.58 88888.00 2016-12-10 01:57:05.406 345 11261.98 -3.26 56904.68 88888.00 2016-12-10 01:57:05.906 345 11262.01 -3.36 56904.84 88888.00 2016-12-10 01:57:06.406 345 11261.94 -3.42 56904.93 88888.00 2016-12-10 01:57:06.906 345 11261.91 -3.45 56905.03 88888.00 2016-12-10 01:57:07.406 345 11261.94 -3.42 56905.17 88888.00 2016-12-10 01:57:07.906 345 11261.90 -3.47 56905.27 88888.00 2016-12-10 01:57:08.406 345 11261.86 -3.47 56905.35 88888.00 2016-12-10 01:57:08.906 345 11261.90 -3.46 56905.42 88888.00 2016-12-10 01:57:09.406 345 11261.95 -3.20 56905.43 88888.00 2016-12-10 01:57:09.906 345 11261.89 -3.09 56905.49 88888.00 2016-12-10 01:57:10.406 345 11261.84 -3.41 56905.58 88888.00 2016-12-10 01:57:10.906 345 11261.93 -3.52 56905.63 88888.00 2016-12-10 01:57:11.406 345 11261.93 -3.51 56905.76 88888.00 2016-12-10 01:57:11.906 345 11261.96 -2.98 56905.79 88888.00 2016-12-10 01:57:12.406 345 11261.98 -2.75 56905.81 88888.00 2016-12-10 01:57:12.906 345 11262.04 -3.29 56905.85 88888.00 2016-12-10 01:57:13.406 345 11262.09 -3.43 56905.89 88888.00 2016-12-10 01:57:13.906 345 11262.15 -3.41 56905.92 88888.00 2016-12-10 01:57:14.406 345 11262.21 -3.32 56905.90 88888.00 2016-12-10 01:57:14.906 345 11262.20 -3.35 56905.98 88888.00 2016-12-10 01:57:15.406 345 11262.32 -2.99 56906.01 88888.00 2016-12-10 01:57:15.906 345 11262.48 -2.63 56905.99 88888.00 2016-12-10 01:57:16.406 345 11262.48 -3.09 56905.95 88888.00 2016-12-10 01:57:16.906 345 11262.53 -3.28 56905.92 88888.00 2016-12-10 01:57:17.406 345 11262.63 -3.31 56905.94 88888.00 2016-12-10 01:57:17.906 345 11262.67 -3.27 56905.87 88888.00 2016-12-10 01:57:18.406 345 11262.81 -3.21 56905.86 88888.00 2016-12-10 01:57:18.906 345 11262.92 -2.87 56905.81 88888.00 2016-12-10 01:57:19.406 345 11262.97 -2.86 56905.86 88888.00 2016-12-10 01:57:19.906 345 11262.99 -3.06 56905.82 88888.00 2016-12-10 01:57:20.406 345 11263.11 -3.04 56905.83 88888.00 2016-12-10 01:57:20.906 345 11263.19 -3.04 56905.75 88888.00 2016-12-10 01:57:21.406 345 11263.21 -3.02 56905.73 88888.00 2016-12-10 01:57:21.906 345 11263.34 -2.97 56905.75 88888.00 2016-12-10 01:57:22.407 345 11263.44 -2.77 56905.66 88888.00 2016-12-10 01:57:22.907 345 11263.44 -2.20 56905.54 88888.00 2016-12-10 01:57:23.407 345 11263.53 -2.02 56905.45 88888.00 2016-12-10 01:57:23.907 345 11263.64 -2.68 56905.42 88888.00 2016-12-10 01:57:24.407 345 11263.66 -2.88 56905.31 88888.00 2016-12-10 01:57:24.907 345 11263.62 -2.87 56905.25 88888.00 2016-12-10 01:57:25.407 345 11263.75 -2.88 56905.18 88888.00 2016-12-10 01:57:25.907 345 11263.75 -2.91 56905.06 88888.00 2016-12-10 01:57:26.407 345 11263.68 -2.92 56904.99 88888.00 2016-12-10 01:57:26.907 345 11263.75 -2.91 56904.87 88888.00 2016-12-10 01:57:27.407 345 11263.78 -2.93 56904.73 88888.00 2016-12-10 01:57:27.907 345 11263.76 -2.88 56904.60 88888.00 2016-12-10 01:57:28.407 345 11263.75 -2.87 56904.48 88888.00 2016-12-10 01:57:28.907 345 11263.73 -2.86 56904.33 88888.00 2016-12-10 01:57:29.407 345 11263.67 -2.73 56904.14 88888.00 2016-12-10 01:57:29.907 345 11263.61 -2.20 56903.94 88888.00 2016-12-10 01:57:30.407 345 11263.62 -2.10 56903.77 88888.00 2016-12-10 01:57:30.907 345 11263.55 -2.58 56903.61 88888.00 2016-12-10 01:57:31.407 345 11263.43 -2.74 56903.43 88888.00 2016-12-10 01:57:31.907 345 11263.42 -2.74 56903.27 88888.00 2016-12-10 01:57:32.407 345 11263.41 -2.81 56903.10 88888.00 2016-12-10 01:57:32.907 345 11263.27 -2.83 56902.96 88888.00 2016-12-10 01:57:33.407 345 11263.20 -2.86 56902.85 88888.00 2016-12-10 01:57:33.907 345 11263.14 -2.86 56902.66 88888.00 2016-12-10 01:57:34.407 345 11262.99 -2.83 56902.53 88888.00 2016-12-10 01:57:34.907 345 11262.86 -2.49 56902.43 88888.00 2016-12-10 01:57:35.407 345 11262.85 -2.79 56902.35 88888.00 2016-12-10 01:57:35.907 345 11262.71 -2.94 56902.29 88888.00 2016-12-10 01:57:36.407 345 11262.55 -2.90 56902.24 88888.00 2016-12-10 01:57:36.907 345 11262.49 -2.67 56902.14 88888.00 2016-12-10 01:57:37.407 345 11262.37 -2.39 56902.02 88888.00 2016-12-10 01:57:37.907 345 11262.25 -2.57 56902.04 88888.00 2016-12-10 01:57:38.407 345 11262.11 -2.91 56902.09 88888.00 2016-12-10 01:57:38.907 345 11262.03 -2.63 56902.02 88888.00 2016-12-10 01:57:39.407 345 11261.82 -2.78 56901.97 88888.00 2016-12-10 01:57:39.907 345 11261.68 -2.79 56902.00 88888.00 2016-12-10 01:57:40.407 345 11261.58 -2.77 56902.03 88888.00 2016-12-10 01:57:40.907 345 11261.38 -3.05 56902.10 88888.00 2016-12-10 01:57:41.407 345 11261.17 -2.95 56902.13 88888.00 2016-12-10 01:57:41.907 345 11260.97 -2.47 56902.17 88888.00 2016-12-10 01:57:42.407 345 11260.81 -2.47 56902.17 88888.00 2016-12-10 01:57:42.907 345 11260.57 -3.13 56902.23 88888.00 2016-12-10 01:57:43.407 345 11260.34 -3.18 56902.36 88888.00 2016-12-10 01:57:43.907 345 11260.19 -2.84 56902.41 88888.00 2016-12-10 01:57:44.407 345 11259.93 -2.79 56902.48 88888.00 2016-12-10 01:57:44.907 345 11259.74 -2.93 56902.58 88888.00 2016-12-10 01:57:45.407 345 11259.56 -3.35 56902.62 88888.00 2016-12-10 01:57:45.907 345 11259.29 -3.33 56902.69 88888.00 2016-12-10 01:57:46.407 345 11259.08 -3.25 56902.79 88888.00 2016-12-10 01:57:46.907 345 11258.92 -3.33 56902.86 88888.00 2016-12-10 01:57:47.407 345 11258.81 -3.51 56902.96 88888.00 2016-12-10 01:57:47.907 345 11258.63 -3.45 56902.99 88888.00 2016-12-10 01:57:48.407 345 11258.49 -3.46 56903.06 88888.00 2016-12-10 01:57:48.907 345 11258.38 -3.86 56903.10 88888.00 2016-12-10 01:57:49.407 345 11258.17 -4.54 56903.16 88888.00 2016-12-10 01:57:49.907 345 11258.04 -4.83 56903.20 88888.00 2016-12-10 01:57:50.407 345 11257.94 -4.99 56903.26 88888.00 2016-12-10 01:57:50.907 345 11257.73 -5.03 56903.31 88888.00 2016-12-10 01:57:51.407 345 11257.57 -5.21 56903.35 88888.00 2016-12-10 01:57:51.907 345 11257.45 -5.05 56903.39 88888.00 2016-12-10 01:57:52.407 345 11257.30 -5.03 56903.44 88888.00 2016-12-10 01:57:52.907 345 11257.15 -5.45 56903.45 88888.00 2016-12-10 01:57:53.407 345 11257.08 -5.59 56903.51 88888.00 2016-12-10 01:57:53.907 345 11256.94 -5.65 56903.54 88888.00 2016-12-10 01:57:54.407 345 11256.75 -5.80 56903.52 88888.00 2016-12-10 01:57:54.907 345 11256.62 -5.93 56903.56 88888.00 2016-12-10 01:57:55.407 345 11256.53 -6.03 56903.65 88888.00 2016-12-10 01:57:55.907 345 11256.38 -6.13 56903.70 88888.00 2016-12-10 01:57:56.407 345 11256.27 -6.00 56903.77 88888.00 2016-12-10 01:57:56.907 345 11256.23 -5.47 56903.81 88888.00 2016-12-10 01:57:57.407 345 11256.12 -5.50 56903.83 88888.00 2016-12-10 01:57:57.907 345 11255.98 -5.73 56903.88 88888.00 2016-12-10 01:57:58.407 345 11255.91 -6.28 56903.96 88888.00 2016-12-10 01:57:58.907 345 11255.89 -6.61 56904.00 88888.00 2016-12-10 01:57:59.407 345 11255.79 -6.78 56904.02 88888.00 2016-12-10 01:57:59.907 345 11255.74 -6.88 56904.14 88888.00 2016-12-10 01:58:00.407 345 11255.64 -7.02 56904.19 88888.00 2016-12-10 01:58:00.907 345 11255.56 -7.28 56904.27 88888.00 2016-12-10 01:58:01.407 345 11255.42 -7.39 56904.33 88888.00 2016-12-10 01:58:01.907 345 11255.34 -7.53 56904.40 88888.00 2016-12-10 01:58:02.407 345 11255.21 -7.71 56904.46 88888.00 2016-12-10 01:58:02.907 345 11255.07 -7.80 56904.51 88888.00 2016-12-10 01:58:03.407 345 11255.03 -7.73 56904.54 88888.00 2016-12-10 01:58:03.907 345 11254.93 -7.70 56904.55 88888.00 2016-12-10 01:58:04.407 345 11254.80 -8.05 56904.61 88888.00 2016-12-10 01:58:04.907 345 11254.72 -7.78 56904.68 88888.00 2016-12-10 01:58:05.407 345 11254.60 -7.85 56904.73 88888.00 2016-12-10 01:58:05.907 345 11254.43 -8.04 56904.76 88888.00 2016-12-10 01:58:06.407 345 11254.37 -8.31 56904.83 88888.00 2016-12-10 01:58:06.907 345 11254.26 -9.05 56904.86 88888.00 2016-12-10 01:58:07.407 345 11254.17 -9.34 56904.91 88888.00 2016-12-10 01:58:07.907 345 11254.11 -9.41 56904.96 88888.00 2016-12-10 01:58:08.407 345 11254.04 -9.30 56904.98 88888.00 2016-12-10 01:58:08.907 345 11253.89 -9.74 56905.00 88888.00 2016-12-10 01:58:09.407 345 11253.78 -10.08 56904.99 88888.00 2016-12-10 01:58:09.907 345 11253.70 -10.20 56905.02 88888.00 2016-12-10 01:58:10.407 345 11253.59 -10.26 56905.00 88888.00 2016-12-10 01:58:10.907 345 11253.41 -9.99 56905.00 88888.00 2016-12-10 01:58:11.407 345 11253.32 -10.19 56905.03 88888.00 2016-12-10 01:58:11.907 345 11253.18 -10.54 56905.04 88888.00 2016-12-10 01:58:12.407 345 11253.01 -11.01 56905.04 88888.00 2016-12-10 01:58:12.907 345 11252.85 -11.08 56905.05 88888.00 2016-12-10 01:58:13.407 345 11252.70 -10.87 56905.11 88888.00 2016-12-10 01:58:13.907 345 11252.48 -11.36 56905.09 88888.00 2016-12-10 01:58:14.407 345 11252.29 -11.54 56905.12 88888.00 2016-12-10 01:58:14.907 345 11252.16 -11.88 56905.13 88888.00 2016-12-10 01:58:15.407 345 11251.88 -11.79 56905.12 88888.00 2016-12-10 01:58:15.907 345 11251.65 -11.54 56905.15 88888.00 2016-12-10 01:58:16.407 345 11251.46 -11.59 56905.18 88888.00 2016-12-10 01:58:16.907 345 11251.22 -11.81 56905.22 88888.00 2016-12-10 01:58:17.407 345 11250.97 -11.95 56905.24 88888.00 2016-12-10 01:58:17.907 345 11250.78 -12.15 56905.27 88888.00 2016-12-10 01:58:18.407 345 11250.58 -12.33 56905.28 88888.00 2016-12-10 01:58:18.907 345 11250.29 -12.49 56905.30 88888.00 2016-12-10 01:58:19.407 345 11250.08 -12.63 56905.24 88888.00 2016-12-10 01:58:19.907 345 11249.88 -12.78 56905.21 88888.00 2016-12-10 01:58:20.407 345 11249.59 -12.99 56905.22 88888.00 2016-12-10 01:58:20.907 345 11249.32 -13.19 56905.23 88888.00 2016-12-10 01:58:21.407 345 11249.03 -13.36 56905.23 88888.00 2016-12-10 01:58:21.907 345 11248.70 -13.53 56905.22 88888.00 2016-12-10 01:58:22.407 345 11248.42 -13.67 56905.27 88888.00 2016-12-10 01:58:22.907 345 11248.17 -13.81 56905.29 88888.00 2016-12-10 01:58:23.407 345 11247.82 -13.97 56905.30 88888.00 2016-12-10 01:58:23.907 345 11247.48 -14.09 56905.37 88888.00 2016-12-10 01:58:24.407 345 11247.24 -14.47 56905.41 88888.00 2016-12-10 01:58:24.907 345 11246.95 -14.85 56905.42 88888.00 2016-12-10 01:58:25.407 345 11246.64 -14.67 56905.45 88888.00 2016-12-10 01:58:25.907 345 11246.30 -14.96 56905.42 88888.00 2016-12-10 01:58:26.407 345 11245.98 -15.60 56905.44 88888.00 2016-12-10 01:58:26.907 345 11245.61 -15.60 56905.45 88888.00 2016-12-10 01:58:27.407 345 11245.23 -15.59 56905.45 88888.00 2016-12-10 01:58:27.907 345 11244.97 -15.90 56905.53 88888.00 2016-12-10 01:58:28.407 345 11244.59 -16.55 56905.54 88888.00 2016-12-10 01:58:28.907 345 11244.19 -16.92 56905.56 88888.00 2016-12-10 01:58:29.407 345 11243.87 -17.13 56905.62 88888.00 2016-12-10 01:58:29.907 345 11243.54 -17.27 56905.70 88888.00 2016-12-10 01:58:30.407 345 11243.14 -17.22 56905.75 88888.00 2016-12-10 01:58:30.907 345 11242.78 -17.30 56905.85 88888.00 2016-12-10 01:58:31.407 345 11242.44 -17.57 56905.90 88888.00 2016-12-10 01:58:31.907 345 11242.07 -17.33 56906.05 88888.00 2016-12-10 01:58:32.407 345 11241.67 -17.66 56906.19 88888.00 2016-12-10 01:58:32.907 345 11241.39 -18.03 56906.27 88888.00 2016-12-10 01:58:33.407 345 11240.98 -18.42 56906.40 88888.00 2016-12-10 01:58:33.907 345 11240.59 -18.73 56906.50 88888.00 2016-12-10 01:58:34.407 345 11240.27 -18.96 56906.60 88888.00 2016-12-10 01:58:34.907 345 11239.86 -19.17 56906.64 88888.00 2016-12-10 01:58:35.407 345 11239.44 -19.37 56906.78 88888.00 2016-12-10 01:58:35.907 345 11239.14 -19.55 56906.98 88888.00 2016-12-10 01:58:36.407 345 11238.81 -19.77 56907.08 88888.00 2016-12-10 01:58:36.907 345 11238.42 -19.98 56907.16 88888.00 2016-12-10 01:58:37.407 345 11238.09 -20.21 56907.23 88888.00 2016-12-10 01:58:37.907 345 11237.74 -20.45 56907.29 88888.00 2016-12-10 01:58:38.407 345 11237.33 -20.63 56907.39 88888.00 2016-12-10 01:58:38.907 345 11237.00 -20.84 56907.47 88888.00 2016-12-10 01:58:39.407 345 11236.66 -21.11 56907.55 88888.00 2016-12-10 01:58:39.907 345 11236.29 -21.35 56907.65 88888.00 2016-12-10 01:58:40.407 345 11235.85 -21.57 56907.85 88888.00 2016-12-10 01:58:40.907 345 11235.52 -21.56 56908.01 88888.00 2016-12-10 01:58:41.407 345 11235.15 -21.13 56908.11 88888.00 2016-12-10 01:58:41.907 345 11234.73 -21.18 56908.23 88888.00 2016-12-10 01:58:42.407 345 11234.41 -21.88 56908.38 88888.00 2016-12-10 01:58:42.907 345 11234.02 -22.53 56908.55 88888.00 2016-12-10 01:58:43.407 345 11233.60 -22.80 56908.70 88888.00 2016-12-10 01:58:43.907 345 11233.28 -23.01 56908.84 88888.00 2016-12-10 01:58:44.407 345 11232.91 -23.21 56908.96 88888.00 2016-12-10 01:58:44.907 345 11232.49 -23.47 56909.13 88888.00 2016-12-10 01:58:45.407 345 11232.14 -23.65 56909.36 88888.00 2016-12-10 01:58:45.907 345 11231.81 -23.81 56909.55 88888.00 2016-12-10 01:58:46.407 345 11231.43 -23.68 56909.71 88888.00 2016-12-10 01:58:46.907 345 11231.04 -23.70 56909.92 88888.00 2016-12-10 01:58:47.407 345 11230.70 -23.79 56910.11 88888.00 2016-12-10 01:58:47.907 345 11230.28 -23.96 56910.35 88888.00 2016-12-10 01:58:48.407 345 11229.82 -24.21 56910.51 88888.00 2016-12-10 01:58:48.907 345 11229.44 -24.19 56910.70 88888.00 2016-12-10 01:58:49.407 345 11229.08 -24.62 56910.89 88888.00 2016-12-10 01:58:49.907 345 11228.65 -24.77 56911.09 88888.00 2016-12-10 01:58:50.407 345 11228.24 -24.89 56911.33 88888.00 2016-12-10 01:58:50.907 345 11227.90 -25.10 56911.59 88888.00 2016-12-10 01:58:51.407 345 11227.47 -25.23 56911.78 88888.00 2016-12-10 01:58:51.907 345 11227.06 -25.52 56911.99 88888.00 2016-12-10 01:58:52.407 345 11226.71 -25.65 56912.21 88888.00 2016-12-10 01:58:52.907 345 11226.26 -25.80 56912.42 88888.00 2016-12-10 01:58:53.407 345 11225.82 -25.99 56912.67 88888.00 2016-12-10 01:58:53.907 345 11225.45 -26.11 56912.88 88888.00 2016-12-10 01:58:54.407 345 11225.08 -26.24 56913.11 88888.00 2016-12-10 01:58:54.907 345 11224.65 -26.51 56913.34 88888.00 2016-12-10 01:58:55.407 345 11224.23 -26.78 56913.57 88888.00 2016-12-10 01:58:55.907 345 11223.82 -26.87 56913.83 88888.00 2016-12-10 01:58:56.407 345 11223.41 -26.81 56914.05 88888.00 2016-12-10 01:58:56.907 345 11223.06 -26.57 56914.31 88888.00 2016-12-10 01:58:57.407 345 11222.73 -26.61 56914.63 88888.00 2016-12-10 01:58:57.907 345 11222.32 -26.76 56914.94 88888.00 2016-12-10 01:58:58.407 345 11221.93 -27.50 56915.16 88888.00 2016-12-10 01:58:58.907 345 11221.62 -28.03 56915.46 88888.00 2016-12-10 01:58:59.407 345 11221.31 -28.18 56915.76 88888.00 2016-12-10 01:58:59.907 345 11220.91 -28.30 56916.06 88888.00 2016-12-10 01:59:00.407 345 11220.60 -28.41 56916.36 88888.00 2016-12-10 01:59:00.907 345 11220.30 -28.52 56916.67 88888.00 2016-12-10 01:59:01.407 345 11219.93 -28.66 56916.97 88888.00 2016-12-10 01:59:01.907 345 11219.64 -28.75 56917.26 88888.00 2016-12-10 01:59:02.407 345 11219.33 -28.72 56917.61 88888.00 2016-12-10 01:59:02.907 345 11218.98 -28.93 56917.87 88888.00 2016-12-10 01:59:03.407 345 11218.71 -29.04 56918.18 88888.00 2016-12-10 01:59:03.907 345 11218.42 -29.00 56918.45 88888.00 2016-12-10 01:59:04.407 345 11218.12 -28.44 56918.72 88888.00 2016-12-10 01:59:04.907 345 11217.78 -28.75 56918.97 88888.00 2016-12-10 01:59:05.407 345 11217.53 -29.32 56919.21 88888.00 2016-12-10 01:59:05.907 345 11217.21 -29.47 56919.48 88888.00 2016-12-10 01:59:06.407 345 11216.86 -29.58 56919.78 88888.00 2016-12-10 01:59:06.907 345 11216.59 -29.66 56920.01 88888.00 2016-12-10 01:59:07.407 345 11216.36 -29.33 56920.26 88888.00 2016-12-10 01:59:07.907 345 11216.09 -29.28 56920.50 88888.00 2016-12-10 01:59:08.407 345 11215.78 -29.75 56920.78 88888.00 2016-12-10 01:59:08.907 345 11215.53 -30.00 56921.04 88888.00 2016-12-10 01:59:09.407 345 11215.20 -30.04 56921.22 88888.00 2016-12-10 01:59:09.907 345 11214.93 -29.92 56921.43 88888.00 2016-12-10 01:59:10.407 345 11214.72 -30.22 56921.67 88888.00 2016-12-10 01:59:10.907 345 11214.49 -30.36 56921.86 88888.00 2016-12-10 01:59:11.407 345 11214.19 -30.42 56922.05 88888.00 2016-12-10 01:59:11.907 345 11213.94 -30.47 56922.28 88888.00 2016-12-10 01:59:12.407 345 11213.73 -30.50 56922.46 88888.00 2016-12-10 01:59:12.907 345 11213.45 -30.55 56922.63 88888.00 2016-12-10 01:59:13.407 345 11213.29 -30.60 56922.84 88888.00 2016-12-10 01:59:13.907 345 11213.16 -30.66 56923.09 88888.00 2016-12-10 01:59:14.407 345 11212.96 -30.70 56923.32 88888.00 2016-12-10 01:59:14.907 345 11212.74 -30.42 56923.51 88888.00 2016-12-10 01:59:15.407 345 11212.61 -30.21 56923.66 88888.00 2016-12-10 01:59:15.907 345 11212.46 -30.43 56923.82 88888.00 2016-12-10 01:59:16.407 345 11212.28 -30.48 56923.98 88888.00 2016-12-10 01:59:16.907 345 11212.17 -30.07 56924.13 88888.00 2016-12-10 01:59:17.407 345 11212.01 -29.74 56924.29 88888.00 2016-12-10 01:59:17.907 345 11211.83 -29.93 56924.36 88888.00 2016-12-10 01:59:18.407 345 11211.78 -30.42 56924.48 88888.00 2016-12-10 01:59:18.907 345 11211.71 -30.56 56924.64 88888.00 2016-12-10 01:59:19.407 345 11211.59 -30.38 56924.80 88888.00 2016-12-10 01:59:19.907 345 11211.52 -30.41 56924.88 88888.00 2016-12-10 01:59:20.407 345 11211.45 -30.48 56924.98 88888.00 2016-12-10 01:59:20.907 345 11211.43 -30.12 56925.04 88888.00 2016-12-10 01:59:21.407 345 11211.35 -29.89 56925.12 88888.00 2016-12-10 01:59:21.907 345 11211.32 -29.89 56925.22 88888.00 2016-12-10 01:59:22.407 345 11211.30 -30.07 56925.26 88888.00 2016-12-10 01:59:22.907 345 11211.27 -29.62 56925.31 88888.00 2016-12-10 01:59:23.407 345 11211.32 -29.26 56925.40 88888.00 2016-12-10 01:59:23.907 345 11211.34 -29.34 56925.50 88888.00 2016-12-10 01:59:24.407 345 11211.30 -29.21 56925.49 88888.00 2016-12-10 01:59:24.907 345 11211.29 -29.50 56925.53 88888.00 2016-12-10 01:59:25.407 345 11211.39 -29.68 56925.59 88888.00 2016-12-10 01:59:25.907 345 11211.44 -29.40 56925.63 88888.00 2016-12-10 01:59:26.407 345 11211.50 -29.19 56925.64 88888.00 2016-12-10 01:59:26.907 345 11211.59 -29.18 56925.69 88888.00 2016-12-10 01:59:27.407 345 11211.70 -29.13 56925.77 88888.00 2016-12-10 01:59:27.907 345 11211.66 -28.97 56925.83 88888.00 2016-12-10 01:59:28.407 345 11211.71 -28.97 56925.94 88888.00 2016-12-10 01:59:28.907 345 11211.77 -29.06 56926.04 88888.00 2016-12-10 01:59:29.407 345 11211.78 -29.16 56926.11 88888.00 2016-12-10 01:59:29.907 345 11211.80 -28.94 56926.21 88888.00 2016-12-10 01:59:30.407 345 11211.90 -28.86 56926.26 88888.00 2016-12-10 01:59:30.907 345 11211.92 -28.84 56926.33 88888.00 2016-12-10 01:59:31.407 345 11211.96 -28.75 56926.40 88888.00 2016-12-10 01:59:31.907 345 11211.99 -28.68 56926.44 88888.00 2016-12-10 01:59:32.407 345 11212.00 -28.57 56926.54 88888.00 2016-12-10 01:59:32.907 345 11211.99 -28.48 56926.61 88888.00 2016-12-10 01:59:33.407 345 11211.99 -28.10 56926.74 88888.00 2016-12-10 01:59:33.907 345 11211.99 -28.52 56926.85 88888.00 2016-12-10 01:59:34.407 345 11211.96 -28.80 56926.91 88888.00 2016-12-10 01:59:34.907 345 11212.00 -28.79 56927.01 88888.00 2016-12-10 01:59:35.407 345 11212.08 -28.69 56927.12 88888.00 2016-12-10 01:59:35.907 345 11212.05 -28.65 56927.24 88888.00 2016-12-10 01:59:36.407 345 11212.06 -28.49 56927.37 88888.00 2016-12-10 01:59:36.907 345 11212.08 -28.28 56927.50 88888.00 2016-12-10 01:59:37.407 345 11212.05 -28.21 56927.57 88888.00 2016-12-10 01:59:37.907 345 11212.03 -27.46 56927.68 88888.00 2016-12-10 01:59:38.407 345 11212.08 -27.25 56927.78 88888.00 2016-12-10 01:59:38.907 345 11212.05 -27.66 56927.83 88888.00 2016-12-10 01:59:39.407 345 11212.00 -27.76 56927.83 88888.00 2016-12-10 01:59:39.907 345 11212.10 -27.69 56927.90 88888.00 2016-12-10 01:59:40.407 345 11212.12 -27.42 56927.97 88888.00 2016-12-10 01:59:40.907 345 11212.12 -27.25 56928.04 88888.00 2016-12-10 01:59:41.407 345 11212.11 -27.16 56928.06 88888.00 2016-12-10 01:59:41.907 345 11212.21 -27.16 56928.08 88888.00 2016-12-10 01:59:42.407 345 11212.22 -26.96 56928.08 88888.00 2016-12-10 01:59:42.907 345 11212.29 -26.85 56928.13 88888.00 2016-12-10 01:59:43.407 345 11212.36 -26.62 56928.17 88888.00 2016-12-10 01:59:43.907 345 11212.39 -26.59 56928.20 88888.00 2016-12-10 01:59:44.407 345 11212.46 -26.59 56928.22 88888.00 2016-12-10 01:59:44.907 345 11212.55 -26.42 56928.21 88888.00 2016-12-10 01:59:45.407 345 11212.63 -26.38 56928.17 88888.00 2016-12-10 01:59:45.907 345 11212.73 -26.41 56928.14 88888.00 2016-12-10 01:59:46.407 345 11212.86 -26.14 56928.06 88888.00 2016-12-10 01:59:46.907 345 11212.97 -26.15 56927.93 88888.00 2016-12-10 01:59:47.407 345 11213.04 -26.32 56927.87 88888.00 2016-12-10 01:59:47.907 345 11213.10 -26.27 56927.77 88888.00 2016-12-10 01:59:48.407 345 11213.23 -26.23 56927.64 88888.00 2016-12-10 01:59:48.907 345 11213.33 -26.15 56927.50 88888.00 2016-12-10 01:59:49.407 345 11213.42 -26.03 56927.38 88888.00 2016-12-10 01:59:49.907 345 11213.49 -25.87 56927.26 88888.00 2016-12-10 01:59:50.407 345 11213.57 -25.74 56927.13 88888.00 2016-12-10 01:59:50.907 345 11213.60 -25.63 56926.94 88888.00 2016-12-10 01:59:51.407 345 11213.71 -25.46 56926.85 88888.00 2016-12-10 01:59:51.907 345 11213.80 -25.32 56926.71 88888.00 2016-12-10 01:59:52.408 345 11213.80 -25.16 56926.53 88888.00 2016-12-10 01:59:52.908 345 11213.93 -24.96 56926.34 88888.00 2016-12-10 01:59:53.408 345 11214.10 -24.72 56926.16 88888.00 2016-12-10 01:59:53.908 345 11214.10 -24.42 56926.01 88888.00 2016-12-10 01:59:54.408 345 11214.15 -24.15 56925.88 88888.00 2016-12-10 01:59:54.908 345 11214.28 -24.08 56925.69 88888.00 2016-12-10 01:59:55.408 345 11214.34 -24.19 56925.53 88888.00 2016-12-10 01:59:55.908 345 11214.35 -23.89 56925.34 88888.00 2016-12-10 01:59:56.408 345 11214.46 -24.10 56925.14 88888.00 2016-12-10 01:59:56.908 345 11214.49 -24.11 56925.00 88888.00 2016-12-10 01:59:57.408 345 11214.51 -24.07 56924.81 88888.00 2016-12-10 01:59:57.908 345 11214.62 -23.99 56924.67 88888.00 2016-12-10 01:59:58.408 345 11214.67 -23.65 56924.51 88888.00 2016-12-10 01:59:58.908 345 11214.67 -23.36 56924.29 88888.00 2016-12-10 01:59:59.408 345 11214.70 -23.49 56924.13 88888.00 2016-12-10 01:59:59.908 345 11214.74 -23.39 56923.92 88888.00 2016-12-10 02:00:00.408 345 11214.70 -23.46 56923.70 88888.00 2016-12-10 02:00:00.908 345 11214.74 -23.11 56923.41 88888.00 2016-12-10 02:00:01.408 345 11214.74 -22.97 56923.14 88888.00 2016-12-10 02:00:01.908 345 11214.72 -23.06 56922.88 88888.00 2016-12-10 02:00:02.408 345 11214.69 -23.17 56922.61 88888.00 2016-12-10 02:00:02.908 345 11214.70 -23.02 56922.26 88888.00 2016-12-10 02:00:03.408 345 11214.63 -22.91 56921.91 88888.00 2016-12-10 02:00:03.908 345 11214.51 -22.83 56921.64 88888.00 2016-12-10 02:00:04.408 345 11214.42 -22.66 56921.33 88888.00 2016-12-10 02:00:04.908 345 11214.33 -22.88 56921.06 88888.00 2016-12-10 02:00:05.408 345 11214.23 -22.70 56920.77 88888.00 2016-12-10 02:00:05.908 345 11214.10 -22.78 56920.50 88888.00 2016-12-10 02:00:06.408 345 11214.03 -22.85 56920.18 88888.00 2016-12-10 02:00:06.908 345 11213.87 -23.09 56919.85 88888.00 2016-12-10 02:00:07.408 345 11213.78 -23.28 56919.57 88888.00 2016-12-10 02:00:07.908 345 11213.70 -23.20 56919.34 88888.00 2016-12-10 02:00:08.408 345 11213.58 -22.77 56919.04 88888.00 2016-12-10 02:00:08.908 345 11213.43 -22.90 56918.69 88888.00 2016-12-10 02:00:09.408 345 11213.36 -22.45 56918.44 88888.00 2016-12-10 02:00:09.908 345 11213.33 -22.30 56918.09 88888.00 2016-12-10 02:00:10.408 345 11213.23 -22.26 56917.73 88888.00 2016-12-10 02:00:10.908 345 11213.21 -22.26 56917.36 88888.00 2016-12-10 02:00:11.408 345 11213.16 -22.24 56917.00 88888.00 2016-12-10 02:00:11.908 345 11213.07 -22.40 56916.66 88888.00 2016-12-10 02:00:12.408 345 11212.97 -22.53 56916.33 88888.00 2016-12-10 02:00:12.908 345 11212.96 -22.56 56915.95 88888.00 2016-12-10 02:00:13.408 345 11212.93 -22.71 56915.54 88888.00 2016-12-10 02:00:13.908 345 11212.91 -22.65 56915.18 88888.00 2016-12-10 02:00:14.408 345 11212.96 -22.75 56914.85 88888.00 2016-12-10 02:00:14.908 345 11212.94 -22.56 56914.43 88888.00 2016-12-10 02:00:15.408 345 11212.91 -22.32 56914.08 88888.00 2016-12-10 02:00:15.908 345 11212.96 -22.67 56913.73 88888.00 2016-12-10 02:00:16.408 345 11212.98 -22.73 56913.34 88888.00 2016-12-10 02:00:16.908 345 11212.97 -22.65 56912.99 88888.00 2016-12-10 02:00:17.408 345 11213.01 -22.88 56912.60 88888.00 2016-12-10 02:00:17.908 345 11213.12 -22.51 56912.19 88888.00 2016-12-10 02:00:18.408 345 11213.17 -22.56 56911.80 88888.00 2016-12-10 02:00:18.908 345 11213.23 -22.37 56911.41 88888.00 2016-12-10 02:00:19.408 345 11213.37 -22.30 56911.02 88888.00 2016-12-10 02:00:19.908 345 11213.43 -22.31 56910.64 88888.00 2016-12-10 02:00:20.408 345 11213.46 -22.31 56910.24 88888.00 2016-12-10 02:00:20.908 345 11213.59 -22.37 56909.94 88888.00 2016-12-10 02:00:21.408 345 11213.65 -22.39 56909.61 88888.00 2016-12-10 02:00:21.908 345 11213.73 -22.61 56909.17 88888.00 2016-12-10 02:00:22.408 345 11213.85 -23.19 56908.76 88888.00 2016-12-10 02:00:22.908 345 11213.95 -23.32 56908.39 88888.00 2016-12-10 02:00:23.408 345 11213.95 -23.41 56908.01 88888.00 2016-12-10 02:00:23.908 345 11214.06 -23.47 56907.66 88888.00 2016-12-10 02:00:24.408 345 11214.25 -23.53 56907.24 88888.00 2016-12-10 02:00:24.908 345 11214.32 -23.46 56906.83 88888.00 2016-12-10 02:00:25.408 345 11214.33 -23.38 56906.50 88888.00 2016-12-10 02:00:25.908 345 11214.44 -23.40 56906.18 88888.00 2016-12-10 02:00:26.408 345 11214.51 -23.25 56905.85 88888.00 2016-12-10 02:00:26.908 345 11214.68 -23.02 56905.50 88888.00 2016-12-10 02:00:27.408 345 11214.81 -23.09 56905.15 88888.00 2016-12-10 02:00:27.908 345 11214.91 -23.31 56904.84 88888.00 2016-12-10 02:00:28.408 345 11214.99 -23.97 56904.57 88888.00 2016-12-10 02:00:28.908 345 11215.16 -24.34 56904.27 88888.00 2016-12-10 02:00:29.408 345 11215.31 -24.48 56903.99 88888.00 2016-12-10 02:00:29.908 345 11215.38 -24.63 56903.76 88888.00 2016-12-10 02:00:30.408 345 11215.53 -24.74 56903.50 88888.00 2016-12-10 02:00:30.908 345 11215.72 -24.85 56903.27 88888.00 2016-12-10 02:00:31.408 345 11215.82 -24.99 56903.07 88888.00 2016-12-10 02:00:31.908 345 11215.93 -25.12 56902.85 88888.00 2016-12-10 02:00:32.408 345 11216.13 -25.28 56902.59 88888.00 2016-12-10 02:00:32.908 345 11216.21 -25.42 56902.37 88888.00 2016-12-10 02:00:33.408 345 11216.27 -25.52 56902.21 88888.00 2016-12-10 02:00:33.908 345 11216.39 -25.65 56902.04 88888.00 2016-12-10 02:00:34.408 345 11216.49 -25.77 56901.88 88888.00 2016-12-10 02:00:34.908 345 11216.55 -25.91 56901.71 88888.00 2016-12-10 02:00:35.408 345 11216.63 -26.03 56901.59 88888.00 2016-12-10 02:00:35.908 345 11216.72 -26.17 56901.50 88888.00 2016-12-10 02:00:36.408 345 11216.77 -26.31 56901.36 88888.00 2016-12-10 02:00:36.908 345 11216.92 -26.21 56901.27 88888.00 2016-12-10 02:00:37.408 345 11217.04 -26.08 56901.23 88888.00 2016-12-10 02:00:37.908 345 11217.08 -25.89 56901.15 88888.00 2016-12-10 02:00:38.408 345 11217.17 -26.24 56901.07 88888.00 2016-12-10 02:00:38.908 345 11217.35 -26.13 56901.07 88888.00 2016-12-10 02:00:39.408 345 11217.45 -26.32 56901.01 88888.00 2016-12-10 02:00:39.908 345 11217.57 -26.26 56900.97 88888.00 2016-12-10 02:00:40.408 345 11217.67 -26.18 56900.94 88888.00 2016-12-10 02:00:40.908 345 11217.78 -26.30 56900.93 88888.00 2016-12-10 02:00:41.408 345 11217.87 -26.48 56900.86 88888.00 2016-12-10 02:00:41.908 345 11217.98 -26.78 56900.81 88888.00 2016-12-10 02:00:42.408 345 11218.11 -27.19 56900.78 88888.00 2016-12-10 02:00:42.908 345 11218.24 -27.58 56900.72 88888.00 2016-12-10 02:00:43.408 345 11218.36 -27.22 56900.70 88888.00 2016-12-10 02:00:43.908 345 11218.51 -26.96 56900.70 88888.00 2016-12-10 02:00:44.408 345 11218.64 -27.06 56900.70 88888.00 2016-12-10 02:00:44.908 345 11218.80 -27.15 56900.69 88888.00 2016-12-10 02:00:45.408 345 11218.95 -27.25 56900.73 88888.00 2016-12-10 02:00:45.908 345 11219.02 -27.61 56900.75 88888.00 2016-12-10 02:00:46.408 345 11219.12 -28.15 56900.76 88888.00 2016-12-10 02:00:46.908 345 11219.27 -27.84 56900.80 88888.00 2016-12-10 02:00:47.408 345 11219.38 -28.36 56900.81 88888.00 2016-12-10 02:00:47.908 345 11219.49 -28.76 56900.83 88888.00 2016-12-10 02:00:48.408 345 11219.65 -28.86 56900.94 88888.00 2016-12-10 02:00:48.908 345 11219.77 -28.94 56901.01 88888.00 2016-12-10 02:00:49.408 345 11219.84 -28.98 56901.15 88888.00 2016-12-10 02:00:49.908 345 11219.97 -28.44 56901.30 88888.00 2016-12-10 02:00:50.408 345 11220.05 -28.59 56901.42 88888.00 2016-12-10 02:00:50.908 345 11220.06 -29.21 56901.52 88888.00 2016-12-10 02:00:51.408 345 11220.14 -29.40 56901.68 88888.00 2016-12-10 02:00:51.908 345 11220.30 -29.52 56901.82 88888.00 2016-12-10 02:00:52.408 345 11220.34 -29.57 56901.96 88888.00 2016-12-10 02:00:52.908 345 11220.37 -29.64 56902.16 88888.00 2016-12-10 02:00:53.408 345 11220.47 -29.80 56902.34 88888.00 2016-12-10 02:00:53.908 345 11220.54 -29.91 56902.53 88888.00 2016-12-10 02:00:54.408 345 11220.56 -29.91 56902.69 88888.00 2016-12-10 02:00:54.908 345 11220.62 -29.40 56902.92 88888.00 2016-12-10 02:00:55.408 345 11220.70 -29.84 56903.14 88888.00 2016-12-10 02:00:55.908 345 11220.73 -30.21 56903.30 88888.00 2016-12-10 02:00:56.408 345 11220.76 -30.29 56903.49 88888.00 2016-12-10 02:00:56.908 345 11220.82 -30.35 56903.70 88888.00 2016-12-10 02:00:57.408 345 11220.81 -30.43 56903.93 88888.00 2016-12-10 02:00:57.908 345 11220.83 -30.49 56904.13 88888.00 2016-12-10 02:00:58.408 345 11220.90 -29.99 56904.29 88888.00 2016-12-10 02:00:58.908 345 11220.94 -29.82 56904.48 88888.00 2016-12-10 02:00:59.408 345 11220.93 -30.46 56904.65 88888.00 2016-12-10 02:00:59.908 345 11220.96 -30.42 56904.85 88888.00 2016-12-10 02:01:00.408 345 11220.97 -30.06 56905.11 88888.00 2016-12-10 02:01:00.908 345 11220.95 -30.54 56905.31 88888.00 2016-12-10 02:01:01.408 345 11221.04 -30.73 56905.53 88888.00 2016-12-10 02:01:01.908 345 11221.09 -30.75 56905.73 88888.00 2016-12-10 02:01:02.408 345 11221.10 -30.79 56905.87 88888.00 2016-12-10 02:01:02.908 345 11221.10 -30.81 56906.07 88888.00 2016-12-10 02:01:03.408 345 11221.21 -30.87 56906.26 88888.00 2016-12-10 02:01:03.908 345 11221.25 -30.86 56906.43 88888.00 2016-12-10 02:01:04.408 345 11221.28 -30.86 56906.54 88888.00 2016-12-10 02:01:04.908 345 11221.37 -30.84 56906.75 88888.00 2016-12-10 02:01:05.408 345 11221.41 -30.49 56906.92 88888.00 2016-12-10 02:01:05.908 345 11221.44 -30.02 56907.14 88888.00 2016-12-10 02:01:06.408 345 11221.48 -30.27 56907.33 88888.00 2016-12-10 02:01:06.908 345 11221.53 -30.73 56907.49 88888.00 2016-12-10 02:01:07.408 345 11221.56 -30.33 56907.67 88888.00 2016-12-10 02:01:07.908 345 11221.62 -29.99 56907.85 88888.00 2016-12-10 02:01:08.408 345 11221.70 -29.99 56908.07 88888.00 2016-12-10 02:01:08.908 345 11221.76 -30.05 56908.24 88888.00 2016-12-10 02:01:09.408 345 11221.78 -30.12 56908.40 88888.00 2016-12-10 02:01:09.908 345 11221.86 -30.14 56908.53 88888.00 2016-12-10 02:01:10.408 345 11221.98 -30.18 56908.72 88888.00 2016-12-10 02:01:10.908 345 11221.98 -30.21 56908.89 88888.00 2016-12-10 02:01:11.408 345 11222.06 -30.63 56909.02 88888.00 2016-12-10 02:01:11.908 345 11222.19 -31.20 56909.17 88888.00 2016-12-10 02:01:12.408 345 11222.30 -31.31 56909.28 88888.00 2016-12-10 02:01:12.908 345 11222.39 -31.34 56909.45 88888.00 2016-12-10 02:01:13.408 345 11222.49 -31.44 56909.59 88888.00 2016-12-10 02:01:13.908 345 11222.55 -31.27 56909.72 88888.00 2016-12-10 02:01:14.408 345 11222.64 -31.30 56909.84 88888.00 2016-12-10 02:01:14.908 345 11222.83 -31.16 56909.91 88888.00 2016-12-10 02:01:15.408 345 11222.91 -31.40 56909.99 88888.00 2016-12-10 02:01:15.908 345 11222.95 -31.18 56910.07 88888.00 2016-12-10 02:01:16.408 345 11223.06 -31.30 56910.06 88888.00 2016-12-10 02:01:16.908 345 11223.18 -31.20 56910.13 88888.00 2016-12-10 02:01:17.408 345 11223.24 -31.47 56910.15 88888.00 2016-12-10 02:01:17.908 345 11223.39 -31.86 56910.10 88888.00 2016-12-10 02:01:18.408 345 11223.53 -31.95 56910.12 88888.00 2016-12-10 02:01:18.908 345 11223.59 -31.89 56910.18 88888.00 2016-12-10 02:01:19.408 345 11223.67 -32.03 56910.26 88888.00 2016-12-10 02:01:19.908 345 11223.80 -31.81 56910.28 88888.00 2016-12-10 02:01:20.408 345 11223.88 -31.50 56910.35 88888.00 2016-12-10 02:01:20.908 345 11223.95 -31.58 56910.45 88888.00 2016-12-10 02:01:21.408 345 11224.06 -31.66 56910.56 88888.00 2016-12-10 02:01:21.908 345 11224.14 -31.91 56910.70 88888.00 2016-12-10 02:01:22.408 345 11224.16 -31.54 56910.88 88888.00 2016-12-10 02:01:22.908 345 11224.23 -31.43 56911.07 88888.00 2016-12-10 02:01:23.408 345 11224.31 -31.89 56911.24 88888.00 2016-12-10 02:01:23.908 345 11224.33 -32.23 56911.35 88888.00 2016-12-10 02:01:24.408 345 11224.37 -31.92 56911.47 88888.00 2016-12-10 02:01:24.908 345 11224.40 -31.55 56911.66 88888.00 2016-12-10 02:01:25.408 345 11224.37 -31.63 56911.85 88888.00 2016-12-10 02:01:25.908 345 11224.35 -31.83 56912.11 88888.00 2016-12-10 02:01:26.408 345 11224.36 -31.88 56912.29 88888.00 2016-12-10 02:01:26.908 345 11224.38 -31.57 56912.47 88888.00 2016-12-10 02:01:27.408 345 11224.34 -31.55 56912.63 88888.00 2016-12-10 02:01:27.908 345 11224.34 -31.95 56912.75 88888.00 2016-12-10 02:01:28.408 345 11224.30 -31.63 56912.91 88888.00 2016-12-10 02:01:28.908 345 11224.20 -31.45 56913.01 88888.00 2016-12-10 02:01:29.408 345 11224.16 -31.84 56913.14 88888.00 2016-12-10 02:01:29.908 345 11224.14 -31.93 56913.27 88888.00 2016-12-10 02:01:30.408 345 11224.05 -31.93 56913.32 88888.00 2016-12-10 02:01:30.908 345 11223.91 -32.13 56913.34 88888.00 2016-12-10 02:01:31.408 345 11223.87 -32.11 56913.39 88888.00 2016-12-10 02:01:31.908 345 11223.76 -32.05 56913.46 88888.00 2016-12-10 02:01:32.408 345 11223.61 -31.81 56913.50 88888.00 2016-12-10 02:01:32.908 345 11223.50 -31.44 56913.47 88888.00 2016-12-10 02:01:33.408 345 11223.31 -31.64 56913.45 88888.00 2016-12-10 02:01:33.908 345 11223.09 -31.27 56913.43 88888.00 2016-12-10 02:01:34.408 345 11222.95 -31.13 56913.37 88888.00 2016-12-10 02:01:34.908 345 11222.81 -31.28 56913.34 88888.00 2016-12-10 02:01:35.408 345 11222.53 -31.32 56913.34 88888.00 2016-12-10 02:01:35.908 345 11222.32 -31.24 56913.39 88888.00 2016-12-10 02:01:36.408 345 11222.13 -31.06 56913.37 88888.00 2016-12-10 02:01:36.908 345 11221.90 -31.04 56913.37 88888.00 2016-12-10 02:01:37.408 345 11221.66 -30.93 56913.34 88888.00 2016-12-10 02:01:37.908 345 11221.44 -30.88 56913.27 88888.00 2016-12-10 02:01:38.408 345 11221.20 -31.13 56913.21 88888.00 2016-12-10 02:01:38.908 345 11220.90 -31.42 56913.13 88888.00 2016-12-10 02:01:39.408 345 11220.75 -31.30 56913.05 88888.00 2016-12-10 02:01:39.908 345 11220.58 -30.96 56912.96 88888.00 2016-12-10 02:01:40.408 345 11220.34 -30.69 56912.82 88888.00 2016-12-10 02:01:40.908 345 11220.19 -30.67 56912.62 88888.00 2016-12-10 02:01:41.408 345 11220.00 -30.91 56912.44 88888.00 2016-12-10 02:01:41.908 345 11219.77 -30.86 56912.23 88888.00 2016-12-10 02:01:42.408 345 11219.64 -30.76 56912.06 88888.00 2016-12-10 02:01:42.908 345 11219.45 -31.00 56911.85 88888.00 2016-12-10 02:01:43.408 345 11219.30 -31.16 56911.52 88888.00 2016-12-10 02:01:43.908 345 11219.26 -31.37 56911.15 88888.00 2016-12-10 02:01:44.408 345 11219.17 -31.42 56910.77 88888.00 2016-12-10 02:01:44.908 345 11219.07 -31.81 56910.37 88888.00 2016-12-10 02:01:45.408 345 11218.98 -31.90 56910.00 88888.00 2016-12-10 02:01:45.908 345 11218.91 -31.92 56909.60 88888.00 2016-12-10 02:01:46.408 345 11218.85 -31.75 56909.19 88888.00 2016-12-10 02:01:46.908 345 11218.75 -31.18 56908.75 88888.00 2016-12-10 02:01:47.408 345 11218.77 -31.06 56908.32 88888.00 2016-12-10 02:01:47.908 345 11218.86 -31.62 56907.86 88888.00 2016-12-10 02:01:48.408 345 11218.80 -31.92 56907.37 88888.00 2016-12-10 02:01:48.908 345 11218.78 -31.95 56906.86 88888.00 2016-12-10 02:01:49.408 345 11218.81 -31.93 56906.43 88888.00 2016-12-10 02:01:49.908 345 11218.81 -31.86 56905.94 88888.00 2016-12-10 02:01:50.408 345 11218.81 -31.31 56905.48 88888.00 2016-12-10 02:01:50.908 345 11218.86 -30.87 56905.05 88888.00 2016-12-10 02:01:51.408 345 11218.85 -30.84 56904.65 88888.00 2016-12-10 02:01:51.908 345 11218.82 -31.02 56904.27 88888.00 2016-12-10 02:01:52.408 345 11218.85 -31.52 56903.89 88888.00 2016-12-10 02:01:52.908 345 11218.80 -31.61 56903.51 88888.00 2016-12-10 02:01:53.408 345 11218.75 -31.57 56903.20 88888.00 2016-12-10 02:01:53.908 345 11218.79 -31.48 56902.93 88888.00 2016-12-10 02:01:54.408 345 11218.75 -31.18 56902.68 88888.00 2016-12-10 02:01:54.908 345 11218.65 -30.97 56902.41 88888.00 2016-12-10 02:01:55.408 345 11218.65 -30.98 56902.16 88888.00 2016-12-10 02:01:55.908 345 11218.60 -31.22 56901.91 88888.00 2016-12-10 02:01:56.408 345 11218.52 -30.82 56901.72 88888.00 2016-12-10 02:01:56.908 345 11218.45 -31.00 56901.57 88888.00 2016-12-10 02:01:57.408 345 11218.43 -31.17 56901.40 88888.00 2016-12-10 02:01:57.908 345 11218.35 -31.17 56901.20 88888.00 2016-12-10 02:01:58.408 345 11218.24 -31.20 56901.01 88888.00 2016-12-10 02:01:58.908 345 11218.22 -31.21 56900.86 88888.00 2016-12-10 02:01:59.408 345 11218.17 -31.11 56900.73 88888.00 2016-12-10 02:01:59.908 345 11218.06 -30.97 56900.57 88888.00 2016-12-10 02:02:00.408 345 11217.95 -30.89 56900.47 88888.00 2016-12-10 02:02:00.908 345 11217.90 -30.82 56900.34 88888.00 2016-12-10 02:02:01.408 345 11217.80 -30.52 56900.21 88888.00 2016-12-10 02:02:01.908 345 11217.74 -30.36 56900.08 88888.00 2016-12-10 02:02:02.408 345 11217.62 -30.12 56899.89 88888.00 2016-12-10 02:02:02.908 345 11217.52 -30.12 56899.76 88888.00 2016-12-10 02:02:03.408 345 11217.36 -29.84 56899.69 88888.00 2016-12-10 02:02:03.908 345 11217.28 -29.48 56899.58 88888.00 2016-12-10 02:02:04.408 345 11217.15 -29.59 56899.47 88888.00 2016-12-10 02:02:04.908 345 11217.10 -29.61 56899.43 88888.00 2016-12-10 02:02:05.408 345 11217.00 -29.51 56899.34 88888.00 2016-12-10 02:02:05.908 345 11216.99 -29.40 56899.24 88888.00 2016-12-10 02:02:06.408 345 11216.90 -29.38 56899.13 88888.00 2016-12-10 02:02:06.908 345 11216.84 -29.52 56899.01 88888.00 2016-12-10 02:02:07.408 345 11216.84 -29.84 56898.86 88888.00 2016-12-10 02:02:07.908 345 11216.77 -29.93 56898.71 88888.00 2016-12-10 02:02:08.408 345 11216.74 -30.00 56898.54 88888.00 2016-12-10 02:02:08.908 345 11216.80 -30.01 56898.39 88888.00 2016-12-10 02:02:09.408 345 11216.84 -29.87 56898.21 88888.00 2016-12-10 02:02:09.908 345 11216.80 -29.84 56898.02 88888.00 2016-12-10 02:02:10.409 345 11216.85 -29.75 56897.79 88888.00 2016-12-10 02:02:10.909 345 11216.88 -29.84 56897.54 88888.00 2016-12-10 02:02:11.409 345 11216.83 -30.00 56897.23 88888.00 2016-12-10 02:02:11.909 345 11216.91 -30.02 56896.94 88888.00 2016-12-10 02:02:12.409 345 11217.00 -30.02 56896.58 88888.00 2016-12-10 02:02:12.909 345 11217.00 -30.05 56896.22 88888.00 2016-12-10 02:02:13.409 345 11217.04 -30.01 56895.87 88888.00 2016-12-10 02:02:13.909 345 11217.12 -30.04 56895.52 88888.00 2016-12-10 02:02:14.409 345 11217.19 -29.68 56895.13 88888.00 2016-12-10 02:02:14.909 345 11217.18 -29.54 56894.69 88888.00 2016-12-10 02:02:15.409 345 11217.26 -29.38 56894.36 88888.00 2016-12-10 02:02:15.909 345 11217.33 -29.60 56894.01 88888.00 2016-12-10 02:02:16.409 345 11217.29 -29.89 56893.63 88888.00 2016-12-10 02:02:16.909 345 11217.34 -30.22 56893.28 88888.00 2016-12-10 02:02:17.409 345 11217.42 -30.30 56892.95 88888.00 2016-12-10 02:02:17.909 345 11217.46 -30.16 56892.63 88888.00 2016-12-10 02:02:18.409 345 11217.55 -30.22 56892.33 88888.00 2016-12-10 02:02:18.909 345 11217.63 -30.21 56892.08 88888.00 2016-12-10 02:02:19.409 345 11217.67 -29.72 56891.78 88888.00 2016-12-10 02:02:19.909 345 11217.77 -29.67 56891.57 88888.00 2016-12-10 02:02:20.409 345 11217.96 -29.74 56891.33 88888.00 2016-12-10 02:02:20.909 345 11218.03 -29.74 56891.11 88888.00 2016-12-10 02:02:21.409 345 11218.08 -29.68 56890.94 88888.00 2016-12-10 02:02:21.909 345 11218.23 -29.78 56890.75 88888.00 2016-12-10 02:02:22.409 345 11218.33 -29.80 56890.62 88888.00 2016-12-10 02:02:22.909 345 11218.37 -29.72 56890.45 88888.00 2016-12-10 02:02:23.409 345 11218.46 -29.58 56890.24 88888.00 2016-12-10 02:02:23.909 345 11218.66 -29.85 56890.08 88888.00 2016-12-10 02:02:24.409 345 11218.80 -30.00 56889.91 88888.00 2016-12-10 02:02:24.909 345 11218.91 -30.11 56889.76 88888.00 2016-12-10 02:02:25.409 345 11219.10 -30.20 56889.68 88888.00 2016-12-10 02:02:25.909 345 11219.19 -30.21 56889.59 88888.00 2016-12-10 02:02:26.409 345 11219.26 -30.18 56889.46 88888.00 2016-12-10 02:02:26.909 345 11219.44 -30.12 56889.43 88888.00 2016-12-10 02:02:27.409 345 11219.59 -29.98 56889.40 88888.00 2016-12-10 02:02:27.909 345 11219.68 -30.07 56889.40 88888.00 2016-12-10 02:02:28.409 345 11219.84 -29.72 56889.44 88888.00 2016-12-10 02:02:28.909 345 11220.02 -29.87 56889.40 88888.00 2016-12-10 02:02:29.409 345 11220.14 -30.15 56889.40 88888.00 2016-12-10 02:02:29.909 345 11220.32 -30.40 56889.42 88888.00 2016-12-10 02:02:30.409 345 11220.54 -30.56 56889.39 88888.00 2016-12-10 02:02:30.909 345 11220.66 -30.49 56889.42 88888.00 2016-12-10 02:02:31.409 345 11220.84 -30.57 56889.46 88888.00 2016-12-10 02:02:31.909 345 11221.10 -30.63 56889.51 88888.00 2016-12-10 02:02:32.409 345 11221.31 -30.72 56889.50 88888.00 2016-12-10 02:02:32.909 345 11221.51 -30.77 56889.52 88888.00 2016-12-10 02:02:33.409 345 11221.76 -30.40 56889.62 88888.00 2016-12-10 02:02:33.909 345 11221.92 -30.61 56889.63 88888.00 2016-12-10 02:02:34.409 345 11222.09 -31.34 56889.64 88888.00 2016-12-10 02:02:34.909 345 11222.33 -31.62 56889.71 88888.00 2016-12-10 02:02:35.409 345 11222.53 -31.35 56889.77 88888.00 2016-12-10 02:02:35.909 345 11222.70 -31.43 56889.81 88888.00 2016-12-10 02:02:36.409 345 11222.84 -31.71 56889.87 88888.00 2016-12-10 02:02:36.909 345 11223.10 -31.66 56890.00 88888.00 2016-12-10 02:02:37.409 345 11223.26 -31.65 56890.09 88888.00 2016-12-10 02:02:37.909 345 11223.45 -31.51 56890.14 88888.00 2016-12-10 02:02:38.409 345 11223.67 -31.55 56890.22 88888.00 2016-12-10 02:02:38.909 345 11223.80 -31.59 56890.32 88888.00 2016-12-10 02:02:39.409 345 11223.98 -31.93 56890.42 88888.00 2016-12-10 02:02:39.909 345 11224.19 -32.30 56890.58 88888.00 2016-12-10 02:02:40.409 345 11224.28 -32.59 56890.70 88888.00 2016-12-10 02:02:40.909 345 11224.42 -32.70 56890.83 88888.00 2016-12-10 02:02:41.409 345 11224.59 -32.77 56890.98 88888.00 2016-12-10 02:02:41.909 345 11224.71 -32.93 56891.20 88888.00 2016-12-10 02:02:42.409 345 11224.80 -33.12 56891.43 88888.00 2016-12-10 02:02:42.909 345 11224.96 -33.27 56891.64 88888.00 2016-12-10 02:02:43.409 345 11225.11 -33.38 56891.86 88888.00 2016-12-10 02:02:43.909 345 11225.18 -33.42 56892.12 88888.00 2016-12-10 02:02:44.409 345 11225.34 -33.47 56892.31 88888.00 2016-12-10 02:02:44.909 345 11225.52 -33.51 56892.47 88888.00 2016-12-10 02:02:45.409 345 11225.60 -33.33 56892.63 88888.00 2016-12-10 02:02:45.909 345 11225.66 -33.24 56892.82 88888.00 2016-12-10 02:02:46.409 345 11225.75 -33.42 56893.03 88888.00 2016-12-10 02:02:46.909 345 11225.84 -33.25 56893.14 88888.00 2016-12-10 02:02:47.409 345 11225.88 -32.67 56893.32 88888.00 2016-12-10 02:02:47.909 345 11225.95 -32.44 56893.54 88888.00 2016-12-10 02:02:48.409 345 11226.02 -32.70 56893.69 88888.00 2016-12-10 02:02:48.909 345 11226.03 -33.29 56893.83 88888.00 2016-12-10 02:02:49.409 345 11226.03 -33.40 56893.92 88888.00 2016-12-10 02:02:49.909 345 11226.08 -33.38 56894.04 88888.00 2016-12-10 02:02:50.409 345 11226.11 -33.36 56894.15 88888.00 2016-12-10 02:02:50.909 345 11226.09 -33.31 56894.24 88888.00 2016-12-10 02:02:51.409 345 11226.09 -33.22 56894.37 88888.00 2016-12-10 02:02:51.909 345 11226.09 -33.19 56894.46 88888.00 2016-12-10 02:02:52.409 345 11225.97 -33.09 56894.60 88888.00 2016-12-10 02:02:52.909 345 11225.95 -32.93 56894.71 88888.00 2016-12-10 02:02:53.409 345 11225.95 -32.83 56894.78 88888.00 2016-12-10 02:02:53.909 345 11225.88 -32.73 56894.82 88888.00 2016-12-10 02:02:54.409 345 11225.84 -32.43 56894.96 88888.00 2016-12-10 02:02:54.909 345 11225.80 -32.36 56895.08 88888.00 2016-12-10 02:02:55.409 345 11225.70 -32.04 56895.14 88888.00 2016-12-10 02:02:55.909 345 11225.67 -31.61 56895.24 88888.00 2016-12-10 02:02:56.409 345 11225.61 -31.86 56895.37 88888.00 2016-12-10 02:02:56.909 345 11225.63 -31.72 56895.41 88888.00 2016-12-10 02:02:57.409 345 11225.56 -31.18 56895.42 88888.00 2016-12-10 02:02:57.909 345 11225.58 -31.08 56895.43 88888.00 2016-12-10 02:02:58.409 345 11225.59 -30.75 56895.48 88888.00 2016-12-10 02:02:58.909 345 11225.55 -30.49 56895.50 88888.00 2016-12-10 02:02:59.409 345 11225.52 -30.22 56895.53 88888.00 2016-12-10 02:02:59.909 345 11225.55 -30.12 56895.50 88888.00 2016-12-10 02:03:00.409 345 11225.53 -30.01 56895.48 88888.00 2016-12-10 02:03:00.909 345 11225.51 -30.02 56895.48 88888.00 2016-12-10 02:03:01.409 345 11225.54 -30.23 56895.43 88888.00 2016-12-10 02:03:01.909 345 11225.54 -29.91 56895.33 88888.00 2016-12-10 02:03:02.409 345 11225.54 -29.86 56895.31 88888.00 2016-12-10 02:03:02.909 345 11225.54 -29.87 56895.24 88888.00 2016-12-10 02:03:03.409 345 11225.59 -29.82 56895.14 88888.00 2016-12-10 02:03:03.909 345 11225.58 -29.77 56894.98 88888.00 2016-12-10 02:03:04.409 345 11225.62 -29.72 56894.88 88888.00 2016-12-10 02:03:04.909 345 11225.66 -29.66 56894.75 88888.00 2016-12-10 02:03:05.409 345 11225.62 -29.78 56894.58 88888.00 2016-12-10 02:03:05.909 345 11225.59 -29.67 56894.40 88888.00 2016-12-10 02:03:06.409 345 11225.60 -29.62 56894.27 88888.00 2016-12-10 02:03:06.909 345 11225.58 -29.57 56894.13 88888.00 2016-12-10 02:03:07.409 345 11225.49 -29.43 56893.93 88888.00 2016-12-10 02:03:07.909 345 11225.51 -29.50 56893.82 88888.00 2016-12-10 02:03:08.409 345 11225.45 -29.39 56893.75 88888.00 2016-12-10 02:03:08.909 345 11225.32 -29.25 56893.66 88888.00 2016-12-10 02:03:09.409 345 11225.24 -29.03 56893.61 88888.00 2016-12-10 02:03:09.909 345 11225.16 -29.16 56893.57 88888.00 2016-12-10 02:03:10.409 345 11225.05 -29.47 56893.59 88888.00 2016-12-10 02:03:10.909 345 11224.97 -29.11 56893.59 88888.00 2016-12-10 02:03:11.409 345 11224.97 -28.92 56893.50 88888.00 2016-12-10 02:03:11.909 345 11224.86 -28.71 56893.51 88888.00 2016-12-10 02:03:12.409 345 11224.78 -28.58 56893.50 88888.00 2016-12-10 02:03:12.909 345 11224.73 -28.75 56893.44 88888.00 2016-12-10 02:03:13.409 345 11224.59 -28.59 56893.47 88888.00 2016-12-10 02:03:13.909 345 11224.48 -28.79 56893.51 88888.00 2016-12-10 02:03:14.409 345 11224.42 -28.97 56893.48 88888.00 2016-12-10 02:03:14.909 345 11224.41 -28.92 56893.49 88888.00 2016-12-10 02:03:15.409 345 11224.30 -28.92 56893.48 88888.00 2016-12-10 02:03:15.909 345 11224.17 -28.77 56893.47 88888.00 2016-12-10 02:03:16.409 345 11224.19 -28.58 56893.51 88888.00 2016-12-10 02:03:16.909 345 11224.08 -28.37 56893.51 88888.00 2016-12-10 02:03:17.409 345 11223.99 -27.82 56893.53 88888.00 2016-12-10 02:03:17.909 345 11223.96 -27.68 56893.47 88888.00 2016-12-10 02:03:18.409 345 11223.86 -27.73 56893.42 88888.00 2016-12-10 02:03:18.909 345 11223.76 -27.64 56893.44 88888.00 2016-12-10 02:03:19.409 345 11223.76 -27.55 56893.46 88888.00 2016-12-10 02:03:19.909 345 11223.71 -27.53 56893.46 88888.00 2016-12-10 02:03:20.409 345 11223.58 -27.94 56893.44 88888.00 2016-12-10 02:03:20.909 345 11223.47 -28.41 56893.46 88888.00 2016-12-10 02:03:21.409 345 11223.39 -28.43 56893.41 88888.00 2016-12-10 02:03:21.909 345 11223.30 -28.28 56893.38 88888.00 2016-12-10 02:03:22.409 345 11223.25 -27.97 56893.35 88888.00 2016-12-10 02:03:22.909 345 11223.19 -28.04 56893.31 88888.00 2016-12-10 02:03:23.409 345 11223.10 -28.31 56893.21 88888.00 2016-12-10 02:03:23.909 345 11223.01 -28.17 56893.09 88888.00 2016-12-10 02:03:24.409 345 11222.96 -27.58 56893.02 88888.00 2016-12-10 02:03:24.909 345 11222.84 -27.62 56892.93 88888.00 2016-12-10 02:03:25.409 345 11222.69 -28.04 56892.84 88888.00 2016-12-10 02:03:25.909 345 11222.63 -28.02 56892.77 88888.00 2016-12-10 02:03:26.409 345 11222.49 -28.05 56892.69 88888.00 2016-12-10 02:03:26.909 345 11222.36 -27.70 56892.60 88888.00 2016-12-10 02:03:27.409 345 11222.26 -28.17 56892.45 88888.00 2016-12-10 02:03:27.909 345 11222.16 -28.35 56892.35 88888.00 2016-12-10 02:03:28.409 345 11222.04 -28.35 56892.23 88888.00 2016-12-10 02:03:28.909 345 11221.91 -28.31 56892.08 88888.00 2016-12-10 02:03:29.409 345 11221.83 -28.31 56891.87 88888.00 2016-12-10 02:03:29.909 345 11221.69 -27.94 56891.73 88888.00 2016-12-10 02:03:30.409 345 11221.56 -27.71 56891.62 88888.00 2016-12-10 02:03:30.909 345 11221.45 -27.28 56891.41 88888.00 2016-12-10 02:03:31.409 345 11221.23 -27.09 56891.25 88888.00 2016-12-10 02:03:31.909 345 11221.06 -27.05 56891.12 88888.00 2016-12-10 02:03:32.409 345 11220.94 -27.01 56890.94 88888.00 2016-12-10 02:03:32.909 345 11220.83 -26.98 56890.73 88888.00 2016-12-10 02:03:33.409 345 11220.65 -26.96 56890.55 88888.00 2016-12-10 02:03:33.909 345 11220.52 -27.39 56890.36 88888.00 2016-12-10 02:03:34.409 345 11220.39 -27.51 56890.20 88888.00 2016-12-10 02:03:34.909 345 11220.21 -27.55 56889.95 88888.00 2016-12-10 02:03:35.409 345 11220.11 -27.01 56889.72 88888.00 2016-12-10 02:03:35.909 345 11220.03 -26.92 56889.52 88888.00 2016-12-10 02:03:36.409 345 11219.86 -27.06 56889.30 88888.00 2016-12-10 02:03:36.909 345 11219.76 -27.60 56889.10 88888.00 2016-12-10 02:03:37.409 345 11219.65 -27.88 56888.85 88888.00 2016-12-10 02:03:37.909 345 11219.49 -27.94 56888.54 88888.00 2016-12-10 02:03:38.409 345 11219.33 -27.89 56888.33 88888.00 2016-12-10 02:03:38.909 345 11219.27 -27.81 56888.10 88888.00 2016-12-10 02:03:39.409 345 11219.12 -27.20 56887.80 88888.00 2016-12-10 02:03:39.909 345 11218.95 -26.93 56887.56 88888.00 2016-12-10 02:03:40.409 345 11218.86 -26.91 56887.31 88888.00 2016-12-10 02:03:40.909 345 11218.78 -26.93 56886.99 88888.00 2016-12-10 02:03:41.409 345 11218.59 -26.93 56886.67 88888.00 2016-12-10 02:03:41.909 345 11218.52 -26.92 56886.37 88888.00 2016-12-10 02:03:42.409 345 11218.40 -26.98 56886.10 88888.00 2016-12-10 02:03:42.909 345 11218.23 -27.01 56885.81 88888.00 2016-12-10 02:03:43.409 345 11218.12 -27.01 56885.53 88888.00 2016-12-10 02:03:43.909 345 11218.05 -27.15 56885.28 88888.00 2016-12-10 02:03:44.409 345 11217.94 -27.40 56885.02 88888.00 2016-12-10 02:03:44.909 345 11217.75 -27.90 56884.75 88888.00 2016-12-10 02:03:45.409 345 11217.67 -28.17 56884.48 88888.00 2016-12-10 02:03:45.909 345 11217.53 -28.46 56884.25 88888.00 2016-12-10 02:03:46.409 345 11217.42 -28.45 56883.92 88888.00 2016-12-10 02:03:46.909 345 11217.38 -27.95 56883.66 88888.00 2016-12-10 02:03:47.409 345 11217.28 -27.88 56883.40 88888.00 2016-12-10 02:03:47.909 345 11217.14 -28.07 56883.14 88888.00 2016-12-10 02:03:48.409 345 11217.00 -28.30 56882.90 88888.00 2016-12-10 02:03:48.909 345 11216.92 -28.51 56882.65 88888.00 2016-12-10 02:03:49.409 345 11216.77 -28.73 56882.38 88888.00 2016-12-10 02:03:49.909 345 11216.69 -28.92 56882.13 88888.00 2016-12-10 02:03:50.409 345 11216.60 -29.00 56881.91 88888.00 2016-12-10 02:03:50.909 345 11216.44 -29.51 56881.69 88888.00 2016-12-10 02:03:51.409 345 11216.38 -29.33 56881.46 88888.00 2016-12-10 02:03:51.909 345 11216.35 -29.37 56881.24 88888.00 2016-12-10 02:03:52.409 345 11216.21 -29.57 56880.96 88888.00 2016-12-10 02:03:52.909 345 11216.01 -29.20 56880.66 88888.00 2016-12-10 02:03:53.409 345 11215.89 -29.09 56880.41 88888.00 2016-12-10 02:03:53.909 345 11215.76 -29.18 56880.13 88888.00 2016-12-10 02:03:54.409 345 11215.60 -29.68 56879.89 88888.00 2016-12-10 02:03:54.909 345 11215.42 -30.26 56879.63 88888.00 2016-12-10 02:03:55.409 345 11215.34 -30.48 56879.35 88888.00 2016-12-10 02:03:55.909 345 11215.14 -30.56 56879.13 88888.00 2016-12-10 02:03:56.409 345 11214.95 -30.52 56878.97 88888.00 2016-12-10 02:03:56.909 345 11214.83 -29.96 56878.77 88888.00 2016-12-10 02:03:57.409 345 11214.62 -29.85 56878.61 88888.00 2016-12-10 02:03:57.909 345 11214.41 -29.94 56878.46 88888.00 2016-12-10 02:03:58.409 345 11214.22 -30.50 56878.33 88888.00 2016-12-10 02:03:58.909 345 11214.09 -30.75 56878.23 88888.00 2016-12-10 02:03:59.409 345 11213.86 -30.77 56878.16 88888.00 2016-12-10 02:03:59.909 345 11213.71 -30.59 56878.07 88888.00 2016-12-10 02:04:00.409 345 11213.54 -30.45 56877.97 88888.00 2016-12-10 02:04:00.909 345 11213.35 -30.38 56877.89 88888.00 2016-12-10 02:04:01.409 345 11213.12 -30.38 56877.75 88888.00 2016-12-10 02:04:01.909 345 11212.96 -30.45 56877.68 88888.00 2016-12-10 02:04:02.409 345 11212.77 -30.66 56877.62 88888.00 2016-12-10 02:04:02.909 345 11212.62 -31.09 56877.57 88888.00 2016-12-10 02:04:03.409 345 11212.45 -31.27 56877.48 88888.00 2016-12-10 02:04:03.909 345 11212.22 -30.97 56877.36 88888.00 2016-12-10 02:04:04.409 345 11211.96 -31.02 56877.23 88888.00 2016-12-10 02:04:04.909 345 11211.80 -30.96 56877.11 88888.00 2016-12-10 02:04:05.409 345 11211.65 -30.96 56876.99 88888.00 2016-12-10 02:04:05.909 345 11211.43 -31.23 56876.85 88888.00 2016-12-10 02:04:06.409 345 11211.25 -31.59 56876.72 88888.00 2016-12-10 02:04:06.909 345 11211.14 -31.35 56876.60 88888.00 2016-12-10 02:04:07.409 345 11210.92 -31.47 56876.50 88888.00 2016-12-10 02:04:07.909 345 11210.78 -31.70 56876.43 88888.00 2016-12-10 02:04:08.409 345 11210.65 -31.78 56876.37 88888.00 2016-12-10 02:04:08.909 345 11210.44 -31.95 56876.31 88888.00 2016-12-10 02:04:09.409 345 11210.27 -32.02 56876.23 88888.00 2016-12-10 02:04:09.909 345 11210.16 -32.04 56876.11 88888.00 2016-12-10 02:04:10.409 345 11209.99 -32.05 56876.03 88888.00 2016-12-10 02:04:10.909 345 11209.79 -32.10 56876.03 88888.00 2016-12-10 02:04:11.409 345 11209.65 -32.06 56875.96 88888.00 2016-12-10 02:04:11.909 345 11209.56 -32.06 56875.85 88888.00 2016-12-10 02:04:12.409 345 11209.34 -32.11 56875.75 88888.00 2016-12-10 02:04:12.909 345 11209.16 -32.11 56875.70 88888.00 2016-12-10 02:04:13.409 345 11209.04 -32.16 56875.60 88888.00 2016-12-10 02:04:13.909 345 11208.83 -32.20 56875.51 88888.00 2016-12-10 02:04:14.409 345 11208.70 -32.22 56875.41 88888.00 2016-12-10 02:04:14.909 345 11208.58 -32.23 56875.26 88888.00 2016-12-10 02:04:15.409 345 11208.44 -32.29 56875.09 88888.00 2016-12-10 02:04:15.909 345 11208.29 -32.31 56875.04 88888.00 2016-12-10 02:04:16.409 345 11208.28 -32.31 56874.94 88888.00 2016-12-10 02:04:16.909 345 11208.10 -32.29 56874.86 88888.00 2016-12-10 02:04:17.409 345 11207.96 -31.81 56874.80 88888.00 2016-12-10 02:04:17.909 345 11207.88 -31.47 56874.73 88888.00 2016-12-10 02:04:18.409 345 11207.77 -31.42 56874.72 88888.00 2016-12-10 02:04:18.909 345 11207.61 -31.48 56874.69 88888.00 2016-12-10 02:04:19.409 345 11207.53 -31.58 56874.70 88888.00 2016-12-10 02:04:19.909 345 11207.46 -32.00 56874.68 88888.00 2016-12-10 02:04:20.409 345 11207.34 -32.66 56874.61 88888.00 2016-12-10 02:04:20.909 345 11207.22 -32.90 56874.59 88888.00 2016-12-10 02:04:21.409 345 11207.19 -33.07 56874.57 88888.00 2016-12-10 02:04:21.909 345 11207.05 -33.24 56874.56 88888.00 2016-12-10 02:04:22.409 345 11206.93 -33.29 56874.56 88888.00 2016-12-10 02:04:22.909 345 11206.94 -33.39 56874.53 88888.00 2016-12-10 02:04:23.409 345 11206.89 -33.52 56874.48 88888.00 2016-12-10 02:04:23.909 345 11206.77 -33.62 56874.45 88888.00 2016-12-10 02:04:24.409 345 11206.73 -33.70 56874.44 88888.00 2016-12-10 02:04:24.909 345 11206.75 -33.82 56874.45 88888.00 2016-12-10 02:04:25.409 345 11206.70 -33.88 56874.44 88888.00 2016-12-10 02:04:25.909 345 11206.61 -33.95 56874.47 88888.00 2016-12-10 02:04:26.409 345 11206.55 -34.00 56874.53 88888.00 2016-12-10 02:04:26.909 345 11206.47 -34.00 56874.63 88888.00 2016-12-10 02:04:27.409 345 11206.43 -33.99 56874.73 88888.00 2016-12-10 02:04:27.909 345 11206.44 -33.99 56874.79 88888.00 2016-12-10 02:04:28.409 345 11206.37 -33.97 56874.89 88888.00 2016-12-10 02:04:28.909 345 11206.33 -33.95 56875.04 88888.00 2016-12-10 02:04:29.409 345 11206.35 -33.87 56875.14 88888.00 2016-12-10 02:04:29.909 345 11206.33 -33.80 56875.17 88888.00 2016-12-10 02:04:30.409 345 11206.26 -33.73 56875.18 88888.00 2016-12-10 02:04:30.909 345 11206.22 -33.55 56875.18 88888.00 2016-12-10 02:04:31.409 345 11206.21 -33.45 56875.15 88888.00 2016-12-10 02:04:31.909 345 11206.14 -33.35 56875.06 88888.00 2016-12-10 02:04:32.409 345 11206.12 -33.19 56875.05 88888.00 2016-12-10 02:04:32.909 345 11206.09 -33.09 56874.95 88888.00 2016-12-10 02:04:33.409 345 11206.00 -33.02 56874.86 88888.00 2016-12-10 02:04:33.909 345 11205.86 -32.86 56874.79 88888.00 2016-12-10 02:04:34.409 345 11205.76 -32.70 56874.80 88888.00 2016-12-10 02:04:34.909 345 11205.58 -32.58 56874.85 88888.00 2016-12-10 02:04:35.410 345 11205.34 -32.46 56874.96 88888.00 2016-12-10 02:04:35.910 345 11205.19 -32.33 56875.08 88888.00 2016-12-10 02:04:36.410 345 11204.98 -32.25 56875.21 88888.00 2016-12-10 02:04:36.910 345 11204.70 -32.12 56875.34 88888.00 2016-12-10 02:04:37.410 345 11204.47 -32.04 56875.53 88888.00 2016-12-10 02:04:37.910 345 11204.25 -31.95 56875.75 88888.00 2016-12-10 02:04:38.410 345 11203.98 -31.84 56875.95 88888.00 2016-12-10 02:04:38.910 345 11203.71 -31.75 56876.20 88888.00 2016-12-10 02:04:39.410 345 11203.49 -31.72 56876.43 88888.00 2016-12-10 02:04:39.910 345 11203.24 -31.70 56876.71 88888.00 2016-12-10 02:04:40.410 345 11202.97 -31.62 56876.97 88888.00 2016-12-10 02:04:40.910 345 11202.73 -31.31 56877.24 88888.00 2016-12-10 02:04:41.410 345 11202.49 -31.48 56877.56 88888.00 2016-12-10 02:04:41.910 345 11202.23 -31.47 56877.82 88888.00 2016-12-10 02:04:42.410 345 11202.05 -31.41 56878.15 88888.00 2016-12-10 02:04:42.910 345 11201.88 -31.32 56878.45 88888.00 2016-12-10 02:04:43.410 345 11201.58 -31.35 56878.78 88888.00 2016-12-10 02:04:43.910 345 11201.37 -31.31 56879.16 88888.00 2016-12-10 02:04:44.410 345 11201.15 -31.24 56879.47 88888.00 2016-12-10 02:04:44.910 345 11200.87 -31.24 56879.81 88888.00 2016-12-10 02:04:45.410 345 11200.65 -31.21 56880.16 88888.00 2016-12-10 02:04:45.910 345 11200.52 -31.18 56880.48 88888.00 2016-12-10 02:04:46.410 345 11200.33 -31.16 56880.82 88888.00 2016-12-10 02:04:46.910 345 11200.12 -31.15 56881.15 88888.00 2016-12-10 02:04:47.410 345 11199.96 -31.09 56881.43 88888.00 2016-12-10 02:04:47.910 345 11199.83 -30.69 56881.66 88888.00 2016-12-10 02:04:48.410 345 11199.68 -30.12 56881.87 88888.00 2016-12-10 02:04:48.910 345 11199.57 -30.01 56882.05 88888.00 2016-12-10 02:04:49.410 345 11199.48 -29.98 56882.21 88888.00 2016-12-10 02:04:49.910 345 11199.31 -29.95 56882.37 88888.00 2016-12-10 02:04:50.410 345 11199.19 -29.92 56882.49 88888.00 2016-12-10 02:04:50.910 345 11199.07 -29.94 56882.57 88888.00 2016-12-10 02:04:51.410 345 11198.91 -30.26 56882.62 88888.00 2016-12-10 02:04:51.910 345 11198.77 -30.61 56882.63 88888.00 2016-12-10 02:04:52.410 345 11198.64 -30.69 56882.66 88888.00 2016-12-10 02:04:52.910 345 11198.52 -30.64 56882.66 88888.00 2016-12-10 02:04:53.410 345 11198.36 -30.81 56882.73 88888.00 2016-12-10 02:04:53.910 345 11198.28 -30.81 56882.82 88888.00 2016-12-10 02:04:54.410 345 11198.20 -30.80 56882.84 88888.00 2016-12-10 02:04:54.910 345 11198.04 -30.73 56882.85 88888.00 2016-12-10 02:04:55.410 345 11197.93 -30.69 56882.85 88888.00 2016-12-10 02:04:55.910 345 11197.86 -30.69 56882.89 88888.00 2016-12-10 02:04:56.410 345 11197.70 -30.70 56882.91 88888.00 2016-12-10 02:04:56.910 345 11197.58 -30.62 56883.00 88888.00 2016-12-10 02:04:57.410 345 11197.51 -30.56 56883.03 88888.00 2016-12-10 02:04:57.910 345 11197.35 -30.61 56883.10 88888.00 2016-12-10 02:04:58.410 345 11197.27 -30.59 56883.11 88888.00 2016-12-10 02:04:58.910 345 11197.23 -30.60 56883.08 88888.00 2016-12-10 02:04:59.410 345 11197.10 -30.62 56883.11 88888.00 2016-12-10 02:04:59.910 345 11196.98 -30.62 56883.04 88888.00 2016-12-10 02:05:00.410 345 11196.95 -30.63 56882.91 88888.00 2016-12-10 02:05:00.910 345 11196.86 -30.64 56882.82 88888.00 2016-12-10 02:05:01.410 345 11196.72 -30.64 56882.69 88888.00 2016-12-10 02:05:01.910 345 11196.64 -30.64 56882.53 88888.00 2016-12-10 02:05:02.410 345 11196.56 -30.66 56882.43 88888.00 2016-12-10 02:05:02.910 345 11196.37 -30.53 56882.31 88888.00 2016-12-10 02:05:03.410 345 11196.27 -30.52 56882.15 88888.00 2016-12-10 02:05:03.910 345 11196.16 -30.43 56881.99 88888.00 2016-12-10 02:05:04.410 345 11196.10 -30.53 56881.82 88888.00 2016-12-10 02:05:04.910 345 11196.06 -30.56 56881.73 88888.00 2016-12-10 02:05:05.410 345 11195.99 -30.54 56881.63 88888.00 2016-12-10 02:05:05.910 345 11195.88 -30.55 56881.59 88888.00 2016-12-10 02:05:06.410 345 11195.81 -30.55 56881.56 88888.00 2016-12-10 02:05:06.910 345 11195.79 -30.53 56881.53 88888.00 2016-12-10 02:05:07.410 345 11195.72 -30.48 56881.53 88888.00 2016-12-10 02:05:07.910 345 11195.57 -30.48 56881.55 88888.00 2016-12-10 02:05:08.410 345 11195.49 -30.48 56881.62 88888.00 2016-12-10 02:05:08.910 345 11195.44 -30.48 56881.72 88888.00 2016-12-10 02:05:09.410 345 11195.26 -30.47 56881.79 88888.00 2016-12-10 02:05:09.910 345 11195.08 -30.43 56881.91 88888.00 2016-12-10 02:05:10.410 345 11195.02 -30.39 56882.01 88888.00 2016-12-10 02:05:10.910 345 11194.88 -30.36 56882.14 88888.00 2016-12-10 02:05:11.410 345 11194.75 -30.32 56882.40 88888.00 2016-12-10 02:05:11.910 345 11194.66 -30.04 56882.64 88888.00 2016-12-10 02:05:12.410 345 11194.52 -29.75 56882.82 88888.00 2016-12-10 02:05:12.910 345 11194.39 -30.00 56883.07 88888.00 2016-12-10 02:05:13.410 345 11194.24 -30.22 56883.32 88888.00 2016-12-10 02:05:13.910 345 11194.11 -30.28 56883.59 88888.00 2016-12-10 02:05:14.410 345 11194.03 -30.32 56883.80 88888.00 2016-12-10 02:05:14.910 345 11193.93 -30.38 56884.03 88888.00 2016-12-10 02:05:15.410 345 11193.86 -30.49 56884.24 88888.00 2016-12-10 02:05:15.910 345 11193.75 -30.62 56884.38 88888.00 2016-12-10 02:05:16.410 345 11193.65 -30.74 56884.57 88888.00 2016-12-10 02:05:16.910 345 11193.71 -30.94 56884.68 88888.00 2016-12-10 02:05:17.410 345 11193.68 -31.20 56884.74 88888.00 2016-12-10 02:05:17.910 345 11193.63 -31.45 56884.81 88888.00 2016-12-10 02:05:18.410 345 11193.63 -31.77 56884.84 88888.00 2016-12-10 02:05:18.910 345 11193.66 -32.11 56884.80 88888.00 2016-12-10 02:05:19.410 345 11193.59 -32.40 56884.80 88888.00 2016-12-10 02:05:19.910 345 11193.60 -32.66 56884.72 88888.00 2016-12-10 02:05:20.410 345 11193.68 -32.97 56884.59 88888.00 2016-12-10 02:05:20.910 345 11193.71 -33.28 56884.43 88888.00 2016-12-10 02:05:21.410 345 11193.73 -33.53 56884.26 88888.00 2016-12-10 02:05:21.910 345 11193.84 -33.82 56884.03 88888.00 2016-12-10 02:05:22.410 345 11193.83 -34.09 56883.75 88888.00 2016-12-10 02:05:22.910 345 11193.87 -34.28 56883.42 88888.00 2016-12-10 02:05:23.410 345 11193.90 -34.50 56883.09 88888.00 2016-12-10 02:05:23.910 345 11193.82 -34.71 56882.81 88888.00 2016-12-10 02:05:24.410 345 11193.77 -34.90 56882.46 88888.00 2016-12-10 02:05:24.910 345 11193.73 -35.03 56882.12 88888.00 2016-12-10 02:05:25.410 345 11193.65 -34.97 56881.81 88888.00 2016-12-10 02:05:25.910 345 11193.57 -34.95 56881.54 88888.00 2016-12-10 02:05:26.410 345 11193.45 -35.06 56881.24 88888.00 2016-12-10 02:05:26.910 345 11193.30 -35.23 56880.99 88888.00 2016-12-10 02:05:27.410 345 11193.09 -35.33 56880.78 88888.00 2016-12-10 02:05:27.910 345 11192.96 -35.32 56880.57 88888.00 2016-12-10 02:05:28.410 345 11192.92 -35.33 56880.32 88888.00 2016-12-10 02:05:28.910 345 11192.68 -35.39 56880.06 88888.00 2016-12-10 02:05:29.410 345 11192.54 -35.40 56879.82 88888.00 2016-12-10 02:05:29.910 345 11192.40 -35.39 56879.56 88888.00 2016-12-10 02:05:30.410 345 11192.21 -35.39 56879.37 88888.00 2016-12-10 02:05:30.910 345 11192.02 -35.37 56879.19 88888.00 2016-12-10 02:05:31.410 345 11191.86 -35.31 56879.00 88888.00 2016-12-10 02:05:31.910 345 11191.71 -35.29 56878.77 88888.00 2016-12-10 02:05:32.410 345 11191.53 -35.22 56878.49 88888.00 2016-12-10 02:05:32.910 345 11191.43 -35.37 56878.21 88888.00 2016-12-10 02:05:33.410 345 11191.36 -35.50 56877.89 88888.00 2016-12-10 02:05:33.910 345 11191.19 -35.36 56877.58 88888.00 2016-12-10 02:05:34.410 345 11191.07 -34.89 56877.21 88888.00 2016-12-10 02:05:34.910 345 11191.06 -34.77 56876.82 88888.00 2016-12-10 02:05:35.410 345 11190.93 -34.75 56876.46 88888.00 2016-12-10 02:05:35.910 345 11190.75 -34.58 56876.16 88888.00 2016-12-10 02:05:36.410 345 11190.68 -34.51 56875.90 88888.00 2016-12-10 02:05:36.910 345 11190.49 -34.63 56875.77 88888.00 2016-12-10 02:05:37.410 345 11190.28 -34.55 56875.73 88888.00 2016-12-10 02:05:37.910 345 11190.12 -34.36 56875.78 88888.00 2016-12-10 02:05:38.410 345 11189.95 -34.14 56875.94 88888.00 2016-12-10 02:05:38.910 345 11189.72 -33.90 56876.14 88888.00 2016-12-10 02:05:39.410 345 11189.54 -33.66 56876.39 88888.00 2016-12-10 02:05:39.910 345 11189.34 -33.36 56876.65 88888.00 2016-12-10 02:05:40.410 345 11189.17 -33.02 56876.87 88888.00 2016-12-10 02:05:40.910 345 11189.04 -32.65 56877.18 88888.00 2016-12-10 02:05:41.410 345 11188.97 -32.67 56877.46 88888.00 2016-12-10 02:05:41.910 345 11188.90 -32.47 56877.65 88888.00 2016-12-10 02:05:42.410 345 11188.77 -32.02 56877.82 88888.00 2016-12-10 02:05:42.910 345 11188.75 -31.70 56877.91 88888.00 2016-12-10 02:05:43.410 345 11188.75 -31.58 56877.88 88888.00 2016-12-10 02:05:43.910 345 11188.72 -31.24 56877.83 88888.00 2016-12-10 02:05:44.410 345 11188.82 -30.97 56877.70 88888.00 2016-12-10 02:05:44.910 345 11188.90 -30.62 56877.50 88888.00 2016-12-10 02:05:45.410 345 11189.00 -30.06 56877.24 88888.00 2016-12-10 02:05:45.910 345 11189.13 -30.25 56876.97 88888.00 2016-12-10 02:05:46.410 345 11189.31 -30.33 56876.63 88888.00 2016-12-10 02:05:46.910 345 11189.38 -30.04 56876.40 88888.00 2016-12-10 02:05:47.410 345 11189.50 -29.61 56876.14 88888.00 2016-12-10 02:05:47.910 345 11189.66 -29.09 56875.91 88888.00 2016-12-10 02:05:48.410 345 11189.73 -28.53 56875.70 88888.00 2016-12-10 02:05:48.910 345 11189.84 -28.07 56875.53 88888.00 2016-12-10 02:05:49.410 345 11190.01 -27.78 56875.28 88888.00 2016-12-10 02:05:49.910 345 11190.14 -27.48 56875.12 88888.00 2016-12-10 02:05:50.410 345 11190.24 -27.16 56874.96 88888.00 2016-12-10 02:05:50.910 345 11190.38 -26.87 56874.80 88888.00 2016-12-10 02:05:51.410 345 11190.50 -26.88 56874.70 88888.00 2016-12-10 02:05:51.910 345 11190.50 -26.79 56874.68 88888.00 2016-12-10 02:05:52.410 345 11190.63 -26.54 56874.70 88888.00 2016-12-10 02:05:52.910 345 11190.75 -26.30 56874.70 88888.00 2016-12-10 02:05:53.410 345 11190.77 -26.10 56874.74 88888.00 2016-12-10 02:05:53.910 345 11190.89 -25.87 56874.73 88888.00 2016-12-10 02:05:54.410 345 11191.07 -25.65 56874.70 88888.00 2016-12-10 02:05:54.910 345 11191.14 -25.55 56874.70 88888.00 2016-12-10 02:05:55.410 345 11191.21 -25.42 56874.68 88888.00 2016-12-10 02:05:55.910 345 11191.44 -25.32 56874.61 88888.00 2016-12-10 02:05:56.410 345 11191.60 -25.26 56874.45 88888.00 2016-12-10 02:05:56.910 345 11191.74 -25.18 56874.29 88888.00 2016-12-10 02:05:57.410 345 11191.99 -25.06 56874.15 88888.00 2016-12-10 02:05:57.910 345 11192.18 -24.99 56873.98 88888.00 2016-12-10 02:05:58.410 345 11192.37 -24.95 56873.70 88888.00 2016-12-10 02:05:58.910 345 11192.65 -24.81 56873.39 88888.00 2016-12-10 02:05:59.410 345 11192.97 -24.68 56873.10 88888.00 2016-12-10 02:05:59.910 345 11193.25 -24.54 56872.69 88888.00 2016-12-10 02:06:00.410 345 11193.56 -24.37 56872.30 88888.00 2016-12-10 02:06:00.910 345 11193.97 -24.21 56871.90 88888.00 2016-12-10 02:06:01.410 345 11194.31 -23.76 56871.52 88888.00 2016-12-10 02:06:01.910 345 11194.62 -23.00 56871.13 88888.00 2016-12-10 02:06:02.410 345 11194.97 -22.70 56870.75 88888.00 2016-12-10 02:06:02.910 345 11195.23 -22.93 56870.39 88888.00 2016-12-10 02:06:03.410 345 11195.51 -23.35 56870.08 88888.00 2016-12-10 02:06:03.910 345 11195.82 -23.29 56869.81 88888.00 2016-12-10 02:06:04.410 345 11196.09 -23.19 56869.57 88888.00 2016-12-10 02:06:04.910 345 11196.30 -23.01 56869.38 88888.00 2016-12-10 02:06:05.410 345 11196.56 -22.81 56869.18 88888.00 2016-12-10 02:06:05.910 345 11196.88 -22.36 56869.05 88888.00 2016-12-10 02:06:06.410 345 11197.07 -21.91 56868.99 88888.00 2016-12-10 02:06:06.910 345 11197.25 -21.07 56869.02 88888.00 2016-12-10 02:06:07.410 345 11197.40 -20.75 56869.12 88888.00 2016-12-10 02:06:07.910 345 11197.44 -20.52 56869.24 88888.00 2016-12-10 02:06:08.410 345 11197.42 -20.09 56869.49 88888.00 2016-12-10 02:06:08.910 345 11197.49 -19.93 56869.75 88888.00 2016-12-10 02:06:09.410 345 11197.53 -19.75 56869.99 88888.00 2016-12-10 02:06:09.910 345 11197.52 -19.52 56870.30 88888.00 2016-12-10 02:06:10.410 345 11197.60 -19.44 56870.65 88888.00 2016-12-10 02:06:10.910 345 11197.66 -19.32 56871.03 88888.00 2016-12-10 02:06:11.410 345 11197.69 -19.13 56871.39 88888.00 2016-12-10 02:06:11.910 345 11197.85 -19.05 56871.66 88888.00 2016-12-10 02:06:12.410 345 11198.07 -18.72 56871.81 88888.00 2016-12-10 02:06:12.910 345 11198.27 -18.60 56871.96 88888.00 2016-12-10 02:06:13.410 345 11198.50 -18.29 56872.03 88888.00 2016-12-10 02:06:13.910 345 11198.83 -18.19 56871.96 88888.00 2016-12-10 02:06:14.410 345 11199.19 -18.48 56871.83 88888.00 2016-12-10 02:06:14.910 345 11199.54 -18.41 56871.62 88888.00 2016-12-10 02:06:15.410 345 11199.99 -18.24 56871.40 88888.00 2016-12-10 02:06:15.910 345 11200.41 -18.05 56870.98 88888.00 2016-12-10 02:06:16.410 345 11200.87 -17.91 56870.53 88888.00 2016-12-10 02:06:16.910 345 11201.40 -17.81 56870.10 88888.00 2016-12-10 02:06:17.410 345 11201.92 -17.67 56869.69 88888.00 2016-12-10 02:06:17.910 345 11202.35 -17.54 56869.27 88888.00 2016-12-10 02:06:18.410 345 11202.83 -17.44 56868.88 88888.00 2016-12-10 02:06:18.910 345 11203.35 -17.36 56868.50 88888.00 2016-12-10 02:06:19.410 345 11203.81 -17.25 56868.05 88888.00 2016-12-10 02:06:19.910 345 11204.23 -17.22 56867.67 88888.00 2016-12-10 02:06:20.410 345 11204.63 -17.40 56867.34 88888.00 2016-12-10 02:06:20.910 345 11205.01 -17.28 56867.15 88888.00 2016-12-10 02:06:21.410 345 11205.32 -17.28 56867.08 88888.00 2016-12-10 02:06:21.910 345 11205.61 -17.30 56867.11 88888.00 2016-12-10 02:06:22.410 345 11205.86 -17.33 56867.22 88888.00 2016-12-10 02:06:22.910 345 11205.99 -17.39 56867.32 88888.00 2016-12-10 02:06:23.410 345 11206.17 -17.58 56867.49 88888.00 2016-12-10 02:06:23.910 345 11206.34 -17.80 56867.79 88888.00 2016-12-10 02:06:24.410 345 11206.35 -17.76 56868.16 88888.00 2016-12-10 02:06:24.910 345 11206.38 -17.74 56868.52 88888.00 2016-12-10 02:06:25.410 345 11206.45 -17.51 56868.90 88888.00 2016-12-10 02:06:25.910 345 11206.38 -17.10 56869.29 88888.00 2016-12-10 02:06:26.410 345 11206.35 -17.09 56869.62 88888.00 2016-12-10 02:06:26.910 345 11206.31 -17.47 56869.92 88888.00 2016-12-10 02:06:27.410 345 11206.22 -17.51 56870.23 88888.00 2016-12-10 02:06:27.910 345 11206.07 -17.42 56870.45 88888.00 2016-12-10 02:06:28.410 345 11205.98 -17.14 56870.66 88888.00 2016-12-10 02:06:28.910 345 11205.89 -17.16 56870.85 88888.00 2016-12-10 02:06:29.410 345 11205.80 -17.15 56871.00 88888.00 2016-12-10 02:06:29.910 345 11205.82 -17.01 56870.91 88888.00 2016-12-10 02:06:30.410 345 11205.86 -16.93 56870.81 88888.00 2016-12-10 02:06:30.910 345 11206.00 -16.80 56870.58 88888.00 2016-12-10 02:06:31.410 345 11206.21 -16.66 56870.38 88888.00 2016-12-10 02:06:31.910 345 11206.45 -16.61 56870.10 88888.00 2016-12-10 02:06:32.410 345 11206.73 -16.60 56869.73 88888.00 2016-12-10 02:06:32.910 345 11207.04 -16.59 56869.36 88888.00 2016-12-10 02:06:33.410 345 11207.37 -16.59 56869.02 88888.00 2016-12-10 02:06:33.910 345 11207.61 -16.55 56868.61 88888.00 2016-12-10 02:06:34.410 345 11207.89 -16.42 56868.21 88888.00 2016-12-10 02:06:34.910 345 11208.28 -16.42 56867.81 88888.00 2016-12-10 02:06:35.410 345 11208.56 -16.33 56867.35 88888.00 2016-12-10 02:06:35.910 345 11208.77 -16.19 56866.99 88888.00 2016-12-10 02:06:36.410 345 11209.12 -16.08 56866.66 88888.00 2016-12-10 02:06:36.910 345 11209.35 -16.42 56866.26 88888.00 2016-12-10 02:06:37.410 345 11209.53 -16.83 56865.87 88888.00 2016-12-10 02:06:37.910 345 11209.72 -16.96 56865.55 88888.00 2016-12-10 02:06:38.410 345 11209.96 -17.08 56865.14 88888.00 2016-12-10 02:06:38.910 345 11210.16 -17.21 56864.73 88888.00 2016-12-10 02:06:39.410 345 11210.44 -17.26 56864.29 88888.00 2016-12-10 02:06:39.910 345 11210.72 -17.10 56863.89 88888.00 2016-12-10 02:06:40.410 345 11210.90 -17.42 56863.44 88888.00 2016-12-10 02:06:40.910 345 11211.15 -17.62 56862.94 88888.00 2016-12-10 02:06:41.410 345 11211.51 -17.75 56862.38 88888.00 2016-12-10 02:06:41.910 345 11211.83 -17.82 56861.89 88888.00 2016-12-10 02:06:42.410 345 11212.14 -17.83 56861.35 88888.00 2016-12-10 02:06:42.910 345 11212.47 -17.83 56860.83 88888.00 2016-12-10 02:06:43.410 345 11212.84 -17.80 56860.33 88888.00 2016-12-10 02:06:43.910 345 11213.18 -17.40 56859.93 88888.00 2016-12-10 02:06:44.410 345 11213.54 -16.96 56859.46 88888.00 2016-12-10 02:06:44.910 345 11213.87 -16.86 56859.00 88888.00 2016-12-10 02:06:45.410 345 11214.17 -16.78 56858.48 88888.00 2016-12-10 02:06:45.910 345 11214.57 -16.65 56858.03 88888.00 2016-12-10 02:06:46.410 345 11214.95 -16.55 56857.65 88888.00 2016-12-10 02:06:46.910 345 11215.19 -16.31 56857.28 88888.00 2016-12-10 02:06:47.410 345 11215.49 -16.10 56856.91 88888.00 2016-12-10 02:06:47.910 345 11215.86 -16.03 56856.58 88888.00 2016-12-10 02:06:48.410 345 11216.13 -16.32 56856.31 88888.00 2016-12-10 02:06:48.910 345 11216.41 -16.27 56856.07 88888.00 2016-12-10 02:06:49.410 345 11216.77 -16.15 56855.79 88888.00 2016-12-10 02:06:49.910 345 11217.03 -16.08 56855.48 88888.00 2016-12-10 02:06:50.410 345 11217.20 -15.99 56855.22 88888.00 2016-12-10 02:06:50.910 345 11217.50 -15.87 56854.93 88888.00 2016-12-10 02:06:51.410 345 11217.85 -15.81 56854.65 88888.00 2016-12-10 02:06:51.910 345 11218.11 -15.74 56854.38 88888.00 2016-12-10 02:06:52.410 345 11218.40 -15.62 56854.14 88888.00 2016-12-10 02:06:52.910 345 11218.79 -15.53 56853.80 88888.00 2016-12-10 02:06:53.410 345 11219.09 -15.44 56853.46 88888.00 2016-12-10 02:06:53.910 345 11219.41 -15.08 56853.04 88888.00 2016-12-10 02:06:54.410 345 11219.81 -14.83 56852.55 88888.00 2016-12-10 02:06:54.910 345 11220.16 -14.57 56852.09 88888.00 2016-12-10 02:06:55.410 345 11220.55 -14.55 56851.58 88888.00 2016-12-10 02:06:55.910 345 11221.01 -14.50 56851.00 88888.00 2016-12-10 02:06:56.410 345 11221.38 -14.45 56850.44 88888.00 2016-12-10 02:06:56.910 345 11221.66 -14.61 56849.88 88888.00 2016-12-10 02:06:57.410 345 11222.05 -14.89 56849.26 88888.00 2016-12-10 02:06:57.910 345 11222.40 -14.90 56848.66 88888.00 2016-12-10 02:06:58.410 345 11222.74 -14.84 56848.12 88888.00 2016-12-10 02:06:58.910 345 11223.08 -14.81 56847.64 88888.00 2016-12-10 02:06:59.410 345 11223.46 -14.77 56847.14 88888.00 2016-12-10 02:06:59.910 345 11223.75 -14.75 56846.67 88888.00 2016-12-10 02:07:00.410 345 11224.08 -14.75 56846.20 88888.00 2016-12-10 02:07:00.910 345 11224.36 -14.74 56845.79 88888.00 2016-12-10 02:07:01.410 345 11224.63 -14.79 56845.40 88888.00 2016-12-10 02:07:01.910 345 11224.86 -14.81 56845.03 88888.00 2016-12-10 02:07:02.410 345 11225.19 -14.77 56844.76 88888.00 2016-12-10 02:07:02.910 345 11225.47 -14.77 56844.43 88888.00 2016-12-10 02:07:03.410 345 11225.76 -14.72 56844.13 88888.00 2016-12-10 02:07:03.910 345 11226.14 -14.64 56843.87 88888.00 2016-12-10 02:07:04.410 345 11226.42 -13.99 56843.61 88888.00 2016-12-10 02:07:04.910 345 11226.64 -13.49 56843.34 88888.00 2016-12-10 02:07:05.410 345 11226.97 -13.41 56843.16 88888.00 2016-12-10 02:07:05.910 345 11227.25 -13.76 56842.99 88888.00 2016-12-10 02:07:06.410 345 11227.43 -14.00 56842.89 88888.00 2016-12-10 02:07:06.910 345 11227.64 -13.82 56842.86 88888.00 2016-12-10 02:07:07.410 345 11227.94 -13.36 56842.90 88888.00 2016-12-10 02:07:07.910 345 11228.11 -12.83 56842.97 88888.00 2016-12-10 02:07:08.410 345 11228.25 -12.58 56843.08 88888.00 2016-12-10 02:07:08.910 345 11228.46 -12.09 56843.30 88888.00 2016-12-10 02:07:09.410 345 11228.66 -11.86 56843.53 88888.00 2016-12-10 02:07:09.910 345 11228.90 -11.90 56843.79 88888.00 2016-12-10 02:07:10.411 345 11229.18 -11.63 56844.04 88888.00 2016-12-10 02:07:10.911 345 11229.50 -11.15 56844.28 88888.00 2016-12-10 02:07:11.411 345 11229.80 -11.01 56844.56 88888.00 2016-12-10 02:07:11.911 345 11230.14 -10.94 56844.86 88888.00 2016-12-10 02:07:12.411 345 11230.56 -10.34 56845.09 88888.00 2016-12-10 02:07:12.911 345 11230.88 -9.73 56845.27 88888.00 2016-12-10 02:07:13.411 345 11231.24 -9.37 56845.40 88888.00 2016-12-10 02:07:13.911 345 11231.70 -9.24 56845.46 88888.00 2016-12-10 02:07:14.411 345 11232.11 -9.28 56845.47 88888.00 2016-12-10 02:07:14.911 345 11232.49 -8.98 56845.39 88888.00 2016-12-10 02:07:15.411 345 11232.98 -8.63 56845.29 88888.00 2016-12-10 02:07:15.911 345 11233.47 -8.79 56845.14 88888.00 2016-12-10 02:07:16.411 345 11233.82 -9.34 56844.89 88888.00 2016-12-10 02:07:16.911 345 11234.27 -9.43 56844.66 88888.00 2016-12-10 02:07:17.411 345 11234.80 -9.39 56844.38 88888.00 2016-12-10 02:07:17.911 345 11235.26 -8.98 56844.13 88888.00 2016-12-10 02:07:18.411 345 11235.69 -8.39 56843.88 88888.00 2016-12-10 02:07:18.911 345 11236.21 -8.71 56843.62 88888.00 2016-12-10 02:07:19.411 345 11236.58 -8.94 56843.34 88888.00 2016-12-10 02:07:19.911 345 11236.96 -8.70 56843.15 88888.00 2016-12-10 02:07:20.411 345 11237.40 -8.56 56842.95 88888.00 2016-12-10 02:07:20.911 345 11237.74 -8.23 56842.79 88888.00 2016-12-10 02:07:21.411 345 11238.03 -8.09 56842.65 88888.00 2016-12-10 02:07:21.911 345 11238.40 -8.31 56842.55 88888.00 2016-12-10 02:07:22.411 345 11238.74 -7.95 56842.41 88888.00 2016-12-10 02:07:22.911 345 11239.09 -8.26 56842.29 88888.00 2016-12-10 02:07:23.411 345 11239.52 -8.25 56842.09 88888.00 2016-12-10 02:07:23.911 345 11239.93 -8.58 56841.87 88888.00 2016-12-10 02:07:24.411 345 11240.29 -8.68 56841.71 88888.00 2016-12-10 02:07:24.911 345 11240.66 -8.73 56841.58 88888.00 2016-12-10 02:07:25.411 345 11241.09 -8.76 56841.44 88888.00 2016-12-10 02:07:25.911 345 11241.45 -8.79 56841.24 88888.00 2016-12-10 02:07:26.411 345 11241.84 -8.82 56841.05 88888.00 2016-12-10 02:07:26.911 345 11242.30 -8.91 56840.84 88888.00 2016-12-10 02:07:27.411 345 11242.72 -8.97 56840.59 88888.00 2016-12-10 02:07:27.911 345 11243.14 -9.04 56840.36 88888.00 2016-12-10 02:07:28.411 345 11243.67 -9.09 56840.13 88888.00 2016-12-10 02:07:28.911 345 11244.18 -9.17 56839.87 88888.00 2016-12-10 02:07:29.411 345 11244.64 -9.16 56839.55 88888.00 2016-12-10 02:07:29.911 345 11245.15 -9.10 56839.20 88888.00 2016-12-10 02:07:30.411 345 11245.71 -8.84 56838.81 88888.00 2016-12-10 02:07:30.911 345 11246.17 -9.16 56838.42 88888.00 2016-12-10 02:07:31.411 345 11246.67 -9.25 56838.01 88888.00 2016-12-10 02:07:31.911 345 11247.21 -9.32 56837.57 88888.00 2016-12-10 02:07:32.411 345 11247.69 -9.44 56837.15 88888.00 2016-12-10 02:07:32.911 345 11248.17 -9.52 56836.73 88888.00 2016-12-10 02:07:33.411 345 11248.69 -9.52 56836.28 88888.00 2016-12-10 02:07:33.911 345 11249.18 -9.44 56835.80 88888.00 2016-12-10 02:07:34.411 345 11249.60 -9.68 56835.36 88888.00 2016-12-10 02:07:34.911 345 11250.07 -9.75 56834.97 88888.00 2016-12-10 02:07:35.411 345 11250.54 -9.75 56834.63 88888.00 2016-12-10 02:07:35.911 345 11250.89 -9.80 56834.39 88888.00 2016-12-10 02:07:36.411 345 11251.36 -9.58 56834.13 88888.00 2016-12-10 02:07:36.911 345 11251.85 -9.66 56833.90 88888.00 2016-12-10 02:07:37.411 345 11252.21 -9.78 56833.65 88888.00 2016-12-10 02:07:37.911 345 11252.62 -9.84 56833.45 88888.00 2016-12-10 02:07:38.411 345 11253.13 -9.78 56833.21 88888.00 2016-12-10 02:07:38.911 345 11253.59 -9.65 56833.01 88888.00 2016-12-10 02:07:39.411 345 11254.00 -9.44 56832.84 88888.00 2016-12-10 02:07:39.911 345 11254.46 -8.90 56832.72 88888.00 2016-12-10 02:07:40.411 345 11254.92 -8.69 56832.63 88888.00 2016-12-10 02:07:40.911 345 11255.26 -8.73 56832.56 88888.00 2016-12-10 02:07:41.411 345 11255.68 -8.46 56832.57 88888.00 2016-12-10 02:07:41.911 345 11256.06 -8.25 56832.71 88888.00 2016-12-10 02:07:42.411 345 11256.34 -8.09 56832.84 88888.00 2016-12-10 02:07:42.911 345 11256.65 -8.03 56832.95 88888.00 2016-12-10 02:07:43.411 345 11256.99 -8.02 56833.02 88888.00 2016-12-10 02:07:43.911 345 11257.31 -7.90 56832.98 88888.00 2016-12-10 02:07:44.411 345 11257.63 -8.02 56832.96 88888.00 2016-12-10 02:07:44.911 345 11258.00 -8.19 56832.79 88888.00 2016-12-10 02:07:45.411 345 11258.33 -8.02 56832.71 88888.00 2016-12-10 02:07:45.911 345 11258.69 -8.21 56832.57 88888.00 2016-12-10 02:07:46.411 345 11259.12 -8.49 56832.40 88888.00 2016-12-10 02:07:46.911 345 11259.52 -8.36 56832.25 88888.00 2016-12-10 02:07:47.411 345 11259.95 -8.28 56832.07 88888.00 2016-12-10 02:07:47.911 345 11260.44 -8.30 56831.89 88888.00 2016-12-10 02:07:48.411 345 11260.90 -8.82 56831.63 88888.00 2016-12-10 02:07:48.911 345 11261.30 -9.06 56831.35 88888.00 2016-12-10 02:07:49.411 345 11261.72 -9.03 56831.06 88888.00 2016-12-10 02:07:49.911 345 11262.20 -8.65 56830.74 88888.00 2016-12-10 02:07:50.411 345 11262.65 -8.64 56830.40 88888.00 2016-12-10 02:07:50.911 345 11263.08 -9.13 56830.06 88888.00 2016-12-10 02:07:51.411 345 11263.50 -9.33 56829.75 88888.00 2016-12-10 02:07:51.911 345 11263.92 -9.04 56829.37 88888.00 2016-12-10 02:07:52.411 345 11264.36 -8.79 56829.03 88888.00 2016-12-10 02:07:52.911 345 11264.82 -8.86 56828.73 88888.00 2016-12-10 02:07:53.411 345 11265.27 -8.68 56828.58 88888.00 2016-12-10 02:07:53.911 345 11265.65 -8.28 56828.38 88888.00 2016-12-10 02:07:54.411 345 11266.10 -8.15 56828.15 88888.00 2016-12-10 02:07:54.911 345 11266.51 -8.21 56827.88 88888.00 2016-12-10 02:07:55.411 345 11266.82 -8.00 56827.58 88888.00 2016-12-10 02:07:55.911 345 11267.18 -7.42 56827.32 88888.00 2016-12-10 02:07:56.411 345 11267.56 -7.09 56827.12 88888.00 2016-12-10 02:07:56.911 345 11267.78 -6.86 56826.97 88888.00 2016-12-10 02:07:57.411 345 11268.01 -6.61 56826.85 88888.00 2016-12-10 02:07:57.911 345 11268.30 -6.35 56826.79 88888.00 2016-12-10 02:07:58.411 345 11268.47 -6.05 56826.71 88888.00 2016-12-10 02:07:58.911 345 11268.64 -5.91 56826.73 88888.00 2016-12-10 02:07:59.411 345 11268.86 -5.31 56826.74 88888.00 2016-12-10 02:07:59.911 345 11268.99 -4.97 56826.75 88888.00 2016-12-10 02:08:00.411 345 11269.09 -5.16 56826.79 88888.00 2016-12-10 02:08:00.911 345 11269.24 -4.83 56826.85 88888.00 2016-12-10 02:08:01.411 345 11269.38 -4.36 56826.94 88888.00 2016-12-10 02:08:01.911 345 11269.41 -3.70 56827.05 88888.00 2016-12-10 02:08:02.411 345 11269.47 -3.22 56827.18 88888.00 2016-12-10 02:08:02.911 345 11269.62 -2.87 56827.33 88888.00 2016-12-10 02:08:03.411 345 11269.74 -2.31 56827.43 88888.00 2016-12-10 02:08:03.911 345 11269.93 -1.92 56827.57 88888.00 2016-12-10 02:08:04.411 345 11270.10 -1.38 56827.65 88888.00 2016-12-10 02:08:04.911 345 11270.30 -0.62 56827.63 88888.00 2016-12-10 02:08:05.411 345 11270.50 0.33 56827.64 88888.00 2016-12-10 02:08:05.911 345 11270.77 0.70 56827.66 88888.00 2016-12-10 02:08:06.411 345 11270.96 1.29 56827.74 88888.00 2016-12-10 02:08:06.911 345 11271.15 2.03 56827.84 88888.00 2016-12-10 02:08:07.411 345 11271.42 2.50 56828.00 88888.00 2016-12-10 02:08:07.911 345 11271.56 3.01 56828.19 88888.00 2016-12-10 02:08:08.411 345 11271.70 3.53 56828.46 88888.00 2016-12-10 02:08:08.911 345 11271.86 3.92 56828.79 88888.00 2016-12-10 02:08:09.411 345 11271.98 4.48 56829.16 88888.00 2016-12-10 02:08:09.911 345 11272.02 4.47 56829.63 88888.00 2016-12-10 02:08:10.411 345 11272.16 4.87 56830.12 88888.00 2016-12-10 02:08:10.911 345 11272.24 5.46 56830.56 88888.00 2016-12-10 02:08:11.411 345 11272.30 5.63 56830.99 88888.00 2016-12-10 02:08:11.911 345 11272.40 6.05 56831.47 88888.00 2016-12-10 02:08:12.411 345 11272.59 6.44 56831.98 88888.00 2016-12-10 02:08:12.911 345 11272.68 6.82 56832.46 88888.00 2016-12-10 02:08:13.411 345 11272.88 7.17 56832.94 88888.00 2016-12-10 02:08:13.911 345 11273.15 7.57 56833.39 88888.00 2016-12-10 02:08:14.411 345 11273.47 7.95 56833.79 88888.00 2016-12-10 02:08:14.911 345 11273.76 8.28 56834.03 88888.00 2016-12-10 02:08:15.411 345 11274.10 8.64 56834.20 88888.00 2016-12-10 02:08:15.911 345 11274.44 9.38 56834.38 88888.00 2016-12-10 02:08:16.411 345 11274.79 10.18 56834.48 88888.00 2016-12-10 02:08:16.911 345 11275.24 10.05 56834.48 88888.00 2016-12-10 02:08:17.411 345 11275.73 9.84 56834.42 88888.00 2016-12-10 02:08:17.911 345 11276.12 10.06 56834.23 88888.00 2016-12-10 02:08:18.411 345 11276.61 10.38 56834.05 88888.00 2016-12-10 02:08:18.911 345 11277.12 10.74 56833.92 88888.00 2016-12-10 02:08:19.411 345 11277.57 11.11 56833.77 88888.00 2016-12-10 02:08:19.911 345 11277.99 11.51 56833.58 88888.00 2016-12-10 02:08:20.411 345 11278.47 11.92 56833.40 88888.00 2016-12-10 02:08:20.911 345 11278.91 12.31 56833.14 88888.00 2016-12-10 02:08:21.411 345 11279.33 12.71 56832.83 88888.00 2016-12-10 02:08:21.911 345 11279.80 13.11 56832.63 88888.00 2016-12-10 02:08:22.411 345 11280.28 13.49 56832.37 88888.00 2016-12-10 02:08:22.911 345 11280.76 13.90 56832.11 88888.00 2016-12-10 02:08:23.411 345 11281.23 14.36 56831.89 88888.00 2016-12-10 02:08:23.911 345 11281.74 14.75 56831.59 88888.00 2016-12-10 02:08:24.411 345 11282.24 15.17 56831.29 88888.00 2016-12-10 02:08:24.911 345 11282.75 15.62 56831.02 88888.00 2016-12-10 02:08:25.411 345 11283.24 15.97 56830.74 88888.00 2016-12-10 02:08:25.911 345 11283.75 16.67 56830.39 88888.00 2016-12-10 02:08:26.411 345 11284.14 17.56 56830.05 88888.00 2016-12-10 02:08:26.911 345 11284.54 17.90 56829.68 88888.00 2016-12-10 02:08:27.411 345 11284.87 18.11 56829.23 88888.00 2016-12-10 02:08:27.911 345 11285.16 18.23 56828.84 88888.00 2016-12-10 02:08:28.411 345 11285.50 18.56 56828.42 88888.00 2016-12-10 02:08:28.911 345 11285.79 18.72 56828.00 88888.00 2016-12-10 02:08:29.411 345 11286.02 18.35 56827.63 88888.00 2016-12-10 02:08:29.911 345 11286.29 18.32 56827.24 88888.00 2016-12-10 02:08:30.411 345 11286.55 18.78 56826.94 88888.00 2016-12-10 02:08:30.911 345 11286.72 19.68 56826.76 88888.00 2016-12-10 02:08:31.411 345 11286.95 19.65 56826.71 88888.00 2016-12-10 02:08:31.911 345 11287.24 19.73 56826.69 88888.00 2016-12-10 02:08:32.411 345 11287.45 20.00 56826.67 88888.00 2016-12-10 02:08:32.911 345 11287.59 20.39 56826.72 88888.00 2016-12-10 02:08:33.411 345 11287.82 20.83 56826.85 88888.00 2016-12-10 02:08:33.911 345 11288.09 21.18 56826.94 88888.00 2016-12-10 02:08:34.411 345 11288.28 21.48 56827.13 88888.00 2016-12-10 02:08:34.911 345 11288.48 21.81 56827.38 88888.00 2016-12-10 02:08:35.411 345 11288.72 22.06 56827.66 88888.00 2016-12-10 02:08:35.911 345 11288.91 22.32 56827.89 88888.00 2016-12-10 02:08:36.411 345 11289.10 22.60 56828.16 88888.00 2016-12-10 02:08:36.911 345 11289.31 22.81 56828.42 88888.00 2016-12-10 02:08:37.411 345 11289.48 23.00 56828.65 88888.00 2016-12-10 02:08:37.911 345 11289.63 23.12 56828.81 88888.00 2016-12-10 02:08:38.411 345 11289.83 23.19 56828.91 88888.00 2016-12-10 02:08:38.911 345 11290.07 23.27 56828.97 88888.00 2016-12-10 02:08:39.411 345 11290.21 23.38 56828.96 88888.00 2016-12-10 02:08:39.911 345 11290.37 23.45 56828.86 88888.00 2016-12-10 02:08:40.411 345 11290.57 23.51 56828.74 88888.00 2016-12-10 02:08:40.911 345 11290.75 23.58 56828.58 88888.00 2016-12-10 02:08:41.411 345 11290.88 23.66 56828.43 88888.00 2016-12-10 02:08:41.911 345 11291.11 23.79 56828.23 88888.00 2016-12-10 02:08:42.411 345 11291.30 23.77 56827.98 88888.00 2016-12-10 02:08:42.911 345 11291.51 23.85 56827.70 88888.00 2016-12-10 02:08:43.411 345 11291.79 24.00 56827.32 88888.00 2016-12-10 02:08:43.911 345 11292.03 24.04 56826.98 88888.00 2016-12-10 02:08:44.411 345 11292.29 24.34 56826.61 88888.00 2016-12-10 02:08:44.911 345 11292.62 24.45 56826.18 88888.00 2016-12-10 02:08:45.411 345 11292.93 24.41 56825.72 88888.00 2016-12-10 02:08:45.911 345 11293.15 24.47 56825.26 88888.00 2016-12-10 02:08:46.411 345 11293.44 24.74 56824.85 88888.00 2016-12-10 02:08:46.911 345 11293.77 24.83 56824.49 88888.00 2016-12-10 02:08:47.411 345 11294.11 24.95 56824.08 88888.00 2016-12-10 02:08:47.911 345 11294.39 25.22 56823.68 88888.00 2016-12-10 02:08:48.411 345 11294.71 25.65 56823.25 88888.00 2016-12-10 02:08:48.911 345 11295.07 25.86 56822.89 88888.00 2016-12-10 02:08:49.411 345 11295.39 26.20 56822.50 88888.00 2016-12-10 02:08:49.911 345 11295.72 26.31 56822.14 88888.00 2016-12-10 02:08:50.411 345 11295.99 26.49 56821.75 88888.00 2016-12-10 02:08:50.911 345 11296.20 26.76 56821.41 88888.00 2016-12-10 02:08:51.411 345 11296.47 27.01 56821.09 88888.00 2016-12-10 02:08:51.911 345 11296.74 27.34 56820.77 88888.00 2016-12-10 02:08:52.411 345 11296.92 27.71 56820.46 88888.00 2016-12-10 02:08:52.911 345 11297.10 28.09 56820.18 88888.00 2016-12-10 02:08:53.411 345 11297.31 28.42 56819.95 88888.00 2016-12-10 02:08:53.911 345 11297.38 28.89 56819.84 88888.00 2016-12-10 02:08:54.411 345 11297.45 29.34 56819.76 88888.00 2016-12-10 02:08:54.911 345 11297.54 29.81 56819.75 88888.00 2016-12-10 02:08:55.411 345 11297.58 30.30 56819.69 88888.00 2016-12-10 02:08:55.911 345 11297.65 30.90 56819.70 88888.00 2016-12-10 02:08:56.411 345 11297.72 31.63 56819.68 88888.00 2016-12-10 02:08:56.911 345 11297.72 31.84 56819.63 88888.00 2016-12-10 02:08:57.411 345 11297.72 32.24 56819.53 88888.00 2016-12-10 02:08:57.911 345 11297.86 32.73 56819.44 88888.00 2016-12-10 02:08:58.411 345 11297.93 33.18 56819.23 88888.00 2016-12-10 02:08:58.911 345 11297.96 33.72 56819.03 88888.00 2016-12-10 02:08:59.411 345 11298.20 34.20 56818.84 88888.00 2016-12-10 02:08:59.911 345 11298.37 34.64 56818.70 88888.00 2016-12-10 02:09:00.411 345 11298.49 35.15 56818.44 88888.00 2016-12-10 02:09:00.911 345 11298.71 35.71 56818.25 88888.00 2016-12-10 02:09:01.411 345 11298.93 36.19 56818.05 88888.00 2016-12-10 02:09:01.911 345 11299.07 36.93 56817.84 88888.00 2016-12-10 02:09:02.411 345 11299.24 37.57 56817.64 88888.00 2016-12-10 02:09:02.911 345 11299.46 37.76 56817.36 88888.00 2016-12-10 02:09:03.411 345 11299.73 38.08 56817.03 88888.00 2016-12-10 02:09:03.911 345 11299.97 38.66 56816.59 88888.00 2016-12-10 02:09:04.411 345 11300.27 39.25 56816.10 88888.00 2016-12-10 02:09:04.911 345 11300.53 39.61 56815.59 88888.00 2016-12-10 02:09:05.411 345 11300.73 39.89 56815.08 88888.00 2016-12-10 02:09:05.911 345 11300.96 40.25 56814.53 88888.00 2016-12-10 02:09:06.411 345 11301.23 40.66 56813.96 88888.00 2016-12-10 02:09:06.911 345 11301.37 40.96 56813.31 88888.00 2016-12-10 02:09:07.411 345 11301.59 41.01 56812.67 88888.00 2016-12-10 02:09:07.911 345 11301.82 41.22 56811.96 88888.00 2016-12-10 02:09:08.411 345 11302.07 41.06 56811.19 88888.00 2016-12-10 02:09:08.911 345 11302.28 41.06 56810.48 88888.00 2016-12-10 02:09:09.411 345 11302.48 41.40 56809.75 88888.00 2016-12-10 02:09:09.911 345 11302.66 41.61 56808.91 88888.00 2016-12-10 02:09:10.411 345 11302.77 41.29 56808.01 88888.00 2016-12-10 02:09:10.911 345 11302.95 41.42 56807.23 88888.00 2016-12-10 02:09:11.411 345 11303.10 41.40 56806.34 88888.00 2016-12-10 02:09:11.911 345 11303.21 41.50 56805.43 88888.00 2016-12-10 02:09:12.411 345 11303.35 41.58 56804.42 88888.00 2016-12-10 02:09:12.911 345 11303.53 41.16 56803.39 88888.00 2016-12-10 02:09:13.411 345 11303.66 41.58 56802.37 88888.00 2016-12-10 02:09:13.911 345 11303.79 41.88 56801.30 88888.00 2016-12-10 02:09:14.411 345 11303.95 41.32 56800.20 88888.00 2016-12-10 02:09:14.911 345 11304.05 40.76 56799.12 88888.00 2016-12-10 02:09:15.411 345 11304.13 40.67 56798.11 88888.00 2016-12-10 02:09:15.911 345 11304.16 40.89 56797.12 88888.00 2016-12-10 02:09:16.411 345 11304.14 41.16 56796.16 88888.00 2016-12-10 02:09:16.911 345 11304.18 41.10 56795.23 88888.00 2016-12-10 02:09:17.411 345 11304.26 41.13 56794.31 88888.00 2016-12-10 02:09:17.911 345 11304.34 41.08 56793.36 88888.00 2016-12-10 02:09:18.411 345 11304.34 40.98 56792.42 88888.00 2016-12-10 02:09:18.911 345 11304.40 40.96 56791.42 88888.00 2016-12-10 02:09:19.411 345 11304.47 40.87 56790.46 88888.00 2016-12-10 02:09:19.911 345 11304.46 40.57 56789.45 88888.00 2016-12-10 02:09:20.411 345 11304.37 40.18 56788.41 88888.00 2016-12-10 02:09:20.911 345 11304.34 40.07 56787.33 88888.00 2016-12-10 02:09:21.411 345 11304.25 39.96 56786.28 88888.00 2016-12-10 02:09:21.911 345 11304.14 39.55 56785.15 88888.00 2016-12-10 02:09:22.411 345 11304.12 39.28 56783.94 88888.00 2016-12-10 02:09:22.911 345 11304.11 39.04 56782.71 88888.00 2016-12-10 02:09:23.411 345 11304.01 38.75 56781.49 88888.00 2016-12-10 02:09:23.911 345 11303.99 38.39 56780.25 88888.00 2016-12-10 02:09:24.411 345 11303.86 38.02 56779.00 88888.00 2016-12-10 02:09:24.911 345 11303.70 37.74 56777.72 88888.00 2016-12-10 02:09:25.411 345 11303.65 37.63 56776.59 88888.00 2016-12-10 02:09:25.911 345 11303.62 37.47 56775.51 88888.00 2016-12-10 02:09:26.411 345 11303.46 37.36 56774.49 88888.00 2016-12-10 02:09:26.911 345 11303.31 37.36 56773.64 88888.00 2016-12-10 02:09:27.411 345 11303.15 37.27 56772.83 88888.00 2016-12-10 02:09:27.911 345 11302.97 37.07 56772.14 88888.00 2016-12-10 02:09:28.411 345 11302.73 37.02 56771.53 88888.00 2016-12-10 02:09:28.911 345 11302.55 37.10 56770.98 88888.00 2016-12-10 02:09:29.411 345 11302.35 37.19 56770.52 88888.00 2016-12-10 02:09:29.911 345 11302.10 37.20 56770.15 88888.00 2016-12-10 02:09:30.412 345 11301.92 37.37 56769.80 88888.00 2016-12-10 02:09:30.912 345 11301.68 37.44 56769.42 88888.00 2016-12-10 02:09:31.412 345 11301.47 37.44 56769.09 88888.00 2016-12-10 02:09:31.912 345 11301.24 37.51 56768.77 88888.00 2016-12-10 02:09:32.412 345 11301.07 37.46 56768.43 88888.00 2016-12-10 02:09:32.912 345 11300.86 37.40 56768.00 88888.00 2016-12-10 02:09:33.412 345 11300.61 37.37 56767.53 88888.00 2016-12-10 02:09:33.912 345 11300.48 37.39 56766.97 88888.00 2016-12-10 02:09:34.412 345 11300.24 37.40 56766.29 88888.00 2016-12-10 02:09:34.912 345 11300.04 37.36 56765.65 88888.00 2016-12-10 02:09:35.412 345 11299.92 37.27 56765.00 88888.00 2016-12-10 02:09:35.912 345 11299.81 37.06 56764.34 88888.00 2016-12-10 02:09:36.412 345 11299.67 37.06 56763.72 88888.00 2016-12-10 02:09:36.912 345 11299.60 36.96 56763.17 88888.00 2016-12-10 02:09:37.412 345 11299.50 36.93 56762.59 88888.00 2016-12-10 02:09:37.912 345 11299.41 37.02 56762.01 88888.00 2016-12-10 02:09:38.412 345 11299.29 37.23 56761.39 88888.00 2016-12-10 02:09:38.912 345 11299.24 37.28 56760.77 88888.00 2016-12-10 02:09:39.412 345 11299.09 37.16 56760.19 88888.00 2016-12-10 02:09:39.912 345 11299.04 37.13 56759.54 88888.00 2016-12-10 02:09:40.412 345 11299.01 37.57 56758.93 88888.00 2016-12-10 02:09:40.912 345 11298.87 37.80 56758.32 88888.00 2016-12-10 02:09:41.412 345 11298.73 37.96 56757.71 88888.00 2016-12-10 02:09:41.912 345 11298.65 37.81 56757.10 88888.00 2016-12-10 02:09:42.412 345 11298.48 37.64 56756.51 88888.00 2016-12-10 02:09:42.912 345 11298.23 37.64 56755.92 88888.00 2016-12-10 02:09:43.412 345 11298.11 37.37 56755.30 88888.00 2016-12-10 02:09:43.912 345 11297.95 37.23 56754.72 88888.00 2016-12-10 02:09:44.412 345 11297.73 37.20 56754.15 88888.00 2016-12-10 02:09:44.912 345 11297.53 37.37 56753.57 88888.00 2016-12-10 02:09:45.412 345 11297.32 37.64 56752.96 88888.00 2016-12-10 02:09:45.912 345 11297.07 37.71 56752.36 88888.00 2016-12-10 02:09:46.412 345 11296.88 37.60 56751.74 88888.00 2016-12-10 02:09:46.912 345 11296.75 37.32 56751.18 88888.00 2016-12-10 02:09:47.412 345 11296.49 37.39 56750.49 88888.00 2016-12-10 02:09:47.912 345 11296.33 37.49 56749.86 88888.00 2016-12-10 02:09:48.412 345 11296.27 37.42 56749.24 88888.00 2016-12-10 02:09:48.912 345 11296.14 37.74 56748.64 88888.00 2016-12-10 02:09:49.412 345 11296.07 37.75 56747.99 88888.00 2016-12-10 02:09:49.912 345 11296.09 37.60 56747.38 88888.00 2016-12-10 02:09:50.412 345 11296.09 37.85 56746.80 88888.00 2016-12-10 02:09:50.912 345 11296.00 37.98 56746.29 88888.00 2016-12-10 02:09:51.412 345 11296.13 38.07 56745.79 88888.00 2016-12-10 02:09:51.912 345 11296.24 38.24 56745.37 88888.00 2016-12-10 02:09:52.412 345 11296.31 38.48 56744.91 88888.00 2016-12-10 02:09:52.912 345 11296.42 38.82 56744.50 88888.00 2016-12-10 02:09:53.412 345 11296.61 38.90 56744.14 88888.00 2016-12-10 02:09:53.912 345 11296.76 39.17 56743.76 88888.00 2016-12-10 02:09:54.412 345 11296.89 39.10 56743.49 88888.00 2016-12-10 02:09:54.912 345 11297.06 39.31 56743.21 88888.00 2016-12-10 02:09:55.412 345 11297.21 39.81 56742.95 88888.00 2016-12-10 02:09:55.912 345 11297.38 40.23 56742.74 88888.00 2016-12-10 02:09:56.412 345 11297.63 40.60 56742.59 88888.00 2016-12-10 02:09:56.912 345 11297.81 40.72 56742.42 88888.00 2016-12-10 02:09:57.412 345 11297.97 40.67 56742.35 88888.00 2016-12-10 02:09:57.912 345 11298.15 40.52 56742.25 88888.00 2016-12-10 02:09:58.412 345 11298.36 40.47 56742.14 88888.00 2016-12-10 02:09:58.912 345 11298.52 40.52 56742.03 88888.00 2016-12-10 02:09:59.412 345 11298.79 40.62 56741.94 88888.00 2016-12-10 02:09:59.912 345 11298.98 40.75 56741.82 88888.00 2016-12-10 02:10:00.412 345 11299.20 41.41 56741.70 88888.00 2016-12-10 02:10:00.912 345 11299.39 41.55 56741.62 88888.00 2016-12-10 02:10:01.412 345 11299.64 41.72 56741.44 88888.00 2016-12-10 02:10:01.912 345 11299.91 41.71 56741.31 88888.00 2016-12-10 02:10:02.412 345 11300.12 41.72 56741.18 88888.00 2016-12-10 02:10:02.912 345 11300.43 42.05 56741.05 88888.00 2016-12-10 02:10:03.412 345 11300.75 42.24 56740.97 88888.00 2016-12-10 02:10:03.912 345 11301.06 42.23 56740.88 88888.00 2016-12-10 02:10:04.412 345 11301.41 42.06 56740.71 88888.00 2016-12-10 02:10:04.912 345 11301.82 42.11 56740.58 88888.00 2016-12-10 02:10:05.412 345 11302.24 42.30 56740.41 88888.00 2016-12-10 02:10:05.912 345 11302.65 42.50 56740.29 88888.00 2016-12-10 02:10:06.412 345 11303.10 42.94 56740.16 88888.00 2016-12-10 02:10:06.912 345 11303.52 43.79 56740.04 88888.00 2016-12-10 02:10:07.412 345 11303.98 44.09 56739.91 88888.00 2016-12-10 02:10:07.912 345 11304.48 44.20 56739.77 88888.00 2016-12-10 02:10:08.412 345 11304.87 44.09 56739.65 88888.00 2016-12-10 02:10:08.912 345 11305.26 44.50 56739.64 88888.00 2016-12-10 02:10:09.412 345 11305.72 44.76 56739.64 88888.00 2016-12-10 02:10:09.912 345 11306.14 44.88 56739.55 88888.00 2016-12-10 02:10:10.412 345 11306.47 44.99 56739.50 88888.00 2016-12-10 02:10:10.912 345 11306.82 45.12 56739.44 88888.00 2016-12-10 02:10:11.412 345 11307.26 45.21 56739.36 88888.00 2016-12-10 02:10:11.912 345 11307.61 45.18 56739.33 88888.00 2016-12-10 02:10:12.412 345 11307.96 44.63 56739.34 88888.00 2016-12-10 02:10:12.912 345 11308.35 44.33 56739.31 88888.00 2016-12-10 02:10:13.412 345 11308.70 44.37 56739.31 88888.00 2016-12-10 02:10:13.912 345 11309.02 44.78 56739.31 88888.00 2016-12-10 02:10:14.412 345 11309.48 44.98 56739.33 88888.00 2016-12-10 02:10:14.912 345 11309.86 45.16 56739.38 88888.00 2016-12-10 02:10:15.412 345 11310.20 45.28 56739.40 88888.00 2016-12-10 02:10:15.912 345 11310.64 45.36 56739.57 88888.00 2016-12-10 02:10:16.412 345 11311.06 45.44 56739.68 88888.00 2016-12-10 02:10:16.912 345 11311.35 45.50 56739.78 88888.00 2016-12-10 02:10:17.412 345 11311.76 45.56 56739.88 88888.00 2016-12-10 02:10:17.912 345 11312.21 45.76 56739.91 88888.00 2016-12-10 02:10:18.412 345 11312.56 45.76 56740.04 88888.00 2016-12-10 02:10:18.912 345 11313.03 45.90 56740.17 88888.00 2016-12-10 02:10:19.412 345 11313.51 45.53 56740.29 88888.00 2016-12-10 02:10:19.912 345 11313.91 45.44 56740.42 88888.00 2016-12-10 02:10:20.412 345 11314.32 45.59 56740.64 88888.00 2016-12-10 02:10:20.912 345 11314.78 45.73 56740.86 88888.00 2016-12-10 02:10:21.412 345 11315.26 45.89 56741.10 88888.00 2016-12-10 02:10:21.912 345 11315.72 46.06 56741.33 88888.00 2016-12-10 02:10:22.412 345 11316.24 46.20 56741.56 88888.00 2016-12-10 02:10:22.912 345 11316.78 46.33 56741.83 88888.00 2016-12-10 02:10:23.412 345 11317.26 46.52 56742.03 88888.00 2016-12-10 02:10:23.912 345 11317.84 46.72 56742.33 88888.00 2016-12-10 02:10:24.412 345 11318.47 46.91 56742.52 88888.00 2016-12-10 02:10:24.912 345 11319.06 47.37 56742.69 88888.00 2016-12-10 02:10:25.412 345 11319.69 47.54 56742.91 88888.00 2016-12-10 02:10:25.912 345 11320.26 47.39 56743.10 88888.00 2016-12-10 02:10:26.412 345 11320.84 47.20 56743.23 88888.00 2016-12-10 02:10:26.912 345 11321.39 47.07 56743.38 88888.00 2016-12-10 02:10:27.412 345 11322.06 47.00 56743.50 88888.00 2016-12-10 02:10:27.912 345 11322.70 46.92 56743.68 88888.00 2016-12-10 02:10:28.412 345 11323.29 47.09 56743.83 88888.00 2016-12-10 02:10:28.912 345 11323.84 47.19 56743.96 88888.00 2016-12-10 02:10:29.412 345 11324.38 47.09 56744.04 88888.00 2016-12-10 02:10:29.912 345 11324.86 46.87 56744.17 88888.00 2016-12-10 02:10:30.412 345 11325.31 46.74 56744.28 88888.00 2016-12-10 02:10:30.912 345 11325.77 46.55 56744.41 88888.00 2016-12-10 02:10:31.412 345 11326.12 46.26 56744.62 88888.00 2016-12-10 02:10:31.912 345 11326.47 46.06 56744.85 88888.00 2016-12-10 02:10:32.412 345 11326.85 45.80 56745.02 88888.00 2016-12-10 02:10:32.912 345 11327.07 45.49 56745.27 88888.00 2016-12-10 02:10:33.412 345 11327.26 45.33 56745.58 88888.00 2016-12-10 02:10:33.912 345 11327.54 45.23 56745.91 88888.00 2016-12-10 02:10:34.412 345 11327.77 45.26 56746.31 88888.00 2016-12-10 02:10:34.912 345 11327.91 45.24 56746.69 88888.00 2016-12-10 02:10:35.412 345 11328.06 44.88 56747.10 88888.00 2016-12-10 02:10:35.912 345 11328.20 44.95 56747.51 88888.00 2016-12-10 02:10:36.412 345 11328.34 45.01 56748.05 88888.00 2016-12-10 02:10:36.912 345 11328.50 45.08 56748.51 88888.00 2016-12-10 02:10:37.412 345 11328.64 45.06 56748.93 88888.00 2016-12-10 02:10:37.912 345 11328.69 44.97 56749.38 88888.00 2016-12-10 02:10:38.412 345 11328.73 45.25 56749.95 88888.00 2016-12-10 02:10:38.912 345 11328.72 45.17 56750.46 88888.00 2016-12-10 02:10:39.412 345 11328.68 45.32 56750.87 88888.00 2016-12-10 02:10:39.912 345 11328.57 45.90 56751.32 88888.00 2016-12-10 02:10:40.412 345 11328.54 45.74 56751.74 88888.00 2016-12-10 02:10:40.912 345 11328.47 45.94 56752.20 88888.00 2016-12-10 02:10:41.412 345 11328.40 46.47 56752.56 88888.00 2016-12-10 02:10:41.912 345 11328.40 47.28 56752.92 88888.00 2016-12-10 02:10:42.412 345 11328.39 48.00 56753.19 88888.00 2016-12-10 02:10:42.912 345 11328.40 48.57 56753.44 88888.00 2016-12-10 02:10:43.412 345 11328.48 49.00 56753.74 88888.00 2016-12-10 02:10:43.912 345 11328.64 49.53 56754.09 88888.00 2016-12-10 02:10:44.412 345 11328.87 50.45 56754.34 88888.00 2016-12-10 02:10:44.912 345 11329.10 51.27 56754.47 88888.00 2016-12-10 02:10:45.412 345 11329.42 51.79 56754.66 88888.00 2016-12-10 02:10:45.912 345 11329.72 52.75 56754.83 88888.00 2016-12-10 02:10:46.412 345 11330.05 53.77 56754.95 88888.00 2016-12-10 02:10:46.912 345 11330.43 54.56 56755.05 88888.00 2016-12-10 02:10:47.412 345 11330.83 55.21 56755.11 88888.00 2016-12-10 02:10:47.912 345 11331.18 55.67 56755.21 88888.00 2016-12-10 02:10:48.412 345 11331.61 56.40 56755.23 88888.00 2016-12-10 02:10:48.912 345 11332.08 57.21 56755.25 88888.00 2016-12-10 02:10:49.412 345 11332.48 58.05 56755.29 88888.00 2016-12-10 02:10:49.912 345 11332.91 58.86 56755.34 88888.00 2016-12-10 02:10:50.412 345 11333.43 59.66 56755.36 88888.00 2016-12-10 02:10:50.912 345 11333.86 60.50 56755.38 88888.00 2016-12-10 02:10:51.412 345 11334.31 61.34 56755.32 88888.00 2016-12-10 02:10:51.912 345 11334.80 62.11 56755.25 88888.00 2016-12-10 02:10:52.412 345 11335.29 62.86 56755.08 88888.00 2016-12-10 02:10:52.912 345 11335.81 63.63 56754.91 88888.00 2016-12-10 02:10:53.412 345 11336.25 64.76 56754.74 88888.00 2016-12-10 02:10:53.912 345 11336.67 65.53 56754.51 88888.00 2016-12-10 02:10:54.412 345 11337.02 66.24 56754.23 88888.00 2016-12-10 02:10:54.912 345 11337.45 66.45 56753.90 88888.00 2016-12-10 02:10:55.412 345 11337.91 66.81 56753.56 88888.00 2016-12-10 02:10:55.912 345 11338.23 67.35 56753.01 88888.00 2016-12-10 02:10:56.412 345 11338.55 67.91 56752.52 88888.00 2016-12-10 02:10:56.912 345 11338.92 68.39 56752.03 88888.00 2016-12-10 02:10:57.412 345 11339.14 68.79 56751.45 88888.00 2016-12-10 02:10:57.912 345 11339.39 69.25 56750.83 88888.00 2016-12-10 02:10:58.412 345 11339.73 69.60 56750.16 88888.00 2016-12-10 02:10:58.912 345 11339.99 69.92 56749.39 88888.00 2016-12-10 02:10:59.412 345 11340.21 70.23 56748.60 88888.00 2016-12-10 02:10:59.912 345 11340.47 70.50 56747.77 88888.00 2016-12-10 02:11:00.412 345 11340.63 70.70 56746.98 88888.00 2016-12-10 02:11:00.912 345 11340.74 70.88 56746.16 88888.00 2016-12-10 02:11:01.412 345 11340.88 70.95 56745.27 88888.00 2016-12-10 02:11:01.912 345 11341.01 71.03 56744.40 88888.00 2016-12-10 02:11:02.412 345 11340.98 71.04 56743.44 88888.00 2016-12-10 02:11:02.912 345 11341.03 70.95 56742.46 88888.00 2016-12-10 02:11:03.412 345 11341.08 70.89 56741.45 88888.00 2016-12-10 02:11:03.912 345 11340.97 71.17 56740.46 88888.00 2016-12-10 02:11:04.412 345 11340.94 71.29 56739.43 88888.00 2016-12-10 02:11:04.912 345 11340.90 70.89 56738.34 88888.00 2016-12-10 02:11:05.412 345 11340.81 70.59 56737.22 88888.00 2016-12-10 02:11:05.912 345 11340.73 70.34 56736.06 88888.00 2016-12-10 02:11:06.412 345 11340.64 70.15 56734.95 88888.00 2016-12-10 02:11:06.912 345 11340.55 69.84 56733.69 88888.00 2016-12-10 02:11:07.412 345 11340.45 69.52 56732.43 88888.00 2016-12-10 02:11:07.912 345 11340.39 68.97 56731.21 88888.00 2016-12-10 02:11:08.412 345 11340.31 68.19 56729.93 88888.00 2016-12-10 02:11:08.912 345 11340.18 67.70 56728.61 88888.00 2016-12-10 02:11:09.412 345 11340.02 67.21 56727.32 88888.00 2016-12-10 02:11:09.912 345 11339.97 66.73 56726.14 88888.00 2016-12-10 02:11:10.412 345 11339.85 66.26 56724.98 88888.00 2016-12-10 02:11:10.912 345 11339.76 65.80 56723.87 88888.00 2016-12-10 02:11:11.412 345 11339.65 65.37 56722.83 88888.00 2016-12-10 02:11:11.912 345 11339.48 64.81 56721.87 88888.00 2016-12-10 02:11:12.412 345 11339.31 64.33 56720.91 88888.00 2016-12-10 02:11:12.912 345 11339.25 63.81 56719.92 88888.00 2016-12-10 02:11:13.412 345 11339.07 63.25 56718.99 88888.00 2016-12-10 02:11:13.912 345 11338.84 62.71 56718.13 88888.00 2016-12-10 02:11:14.412 345 11338.63 62.17 56717.24 88888.00 2016-12-10 02:11:14.912 345 11338.40 61.61 56716.41 88888.00 2016-12-10 02:11:15.412 345 11338.10 61.03 56715.67 88888.00 2016-12-10 02:11:15.912 345 11337.82 60.55 56714.92 88888.00 2016-12-10 02:11:16.412 345 11337.61 60.01 56714.20 88888.00 2016-12-10 02:11:16.912 345 11337.30 59.47 56713.51 88888.00 2016-12-10 02:11:17.412 345 11336.95 59.24 56712.93 88888.00 2016-12-10 02:11:17.912 345 11336.71 59.45 56712.37 88888.00 2016-12-10 02:11:18.412 345 11336.44 58.72 56711.87 88888.00 2016-12-10 02:11:18.912 345 11336.10 57.75 56711.45 88888.00 2016-12-10 02:11:19.412 345 11335.80 57.39 56710.96 88888.00 2016-12-10 02:11:19.912 345 11335.55 57.20 56710.50 88888.00 2016-12-10 02:11:20.412 345 11335.22 56.48 56710.04 88888.00 2016-12-10 02:11:20.912 345 11335.00 55.98 56709.62 88888.00 2016-12-10 02:11:21.412 345 11334.77 56.01 56709.13 88888.00 2016-12-10 02:11:21.912 345 11334.48 55.83 56708.57 88888.00 2016-12-10 02:11:22.412 345 11334.21 55.46 56708.03 88888.00 2016-12-10 02:11:22.912 345 11333.99 54.98 56707.48 88888.00 2016-12-10 02:11:23.412 345 11333.78 54.61 56706.99 88888.00 2016-12-10 02:11:23.912 345 11333.54 54.30 56706.49 88888.00 2016-12-10 02:11:24.412 345 11333.35 53.89 56706.01 88888.00 2016-12-10 02:11:24.912 345 11333.19 53.04 56705.53 88888.00 2016-12-10 02:11:25.412 345 11332.96 52.75 56705.05 88888.00 2016-12-10 02:11:25.912 345 11332.89 52.59 56704.63 88888.00 2016-12-10 02:11:26.412 345 11332.79 52.37 56704.29 88888.00 2016-12-10 02:11:26.912 345 11332.65 52.09 56704.01 88888.00 2016-12-10 02:11:27.412 345 11332.53 52.00 56703.75 88888.00 2016-12-10 02:11:27.912 345 11332.41 51.86 56703.43 88888.00 2016-12-10 02:11:28.412 345 11332.21 51.64 56703.18 88888.00 2016-12-10 02:11:28.912 345 11332.05 51.48 56702.97 88888.00 2016-12-10 02:11:29.412 345 11331.88 51.10 56702.69 88888.00 2016-12-10 02:11:29.912 345 11331.67 50.91 56702.50 88888.00 2016-12-10 02:11:30.412 345 11331.47 50.87 56702.36 88888.00 2016-12-10 02:11:30.912 345 11331.31 50.87 56702.23 88888.00 2016-12-10 02:11:31.412 345 11331.12 50.88 56702.08 88888.00 2016-12-10 02:11:31.912 345 11330.97 50.91 56702.02 88888.00 2016-12-10 02:11:32.412 345 11330.86 51.00 56701.94 88888.00 2016-12-10 02:11:32.912 345 11330.72 51.07 56701.81 88888.00 2016-12-10 02:11:33.412 345 11330.59 51.16 56701.63 88888.00 2016-12-10 02:11:33.912 345 11330.53 51.27 56701.46 88888.00 2016-12-10 02:11:34.412 345 11330.46 51.42 56701.33 88888.00 2016-12-10 02:11:34.912 345 11330.33 51.83 56701.19 88888.00 2016-12-10 02:11:35.412 345 11330.27 51.99 56701.02 88888.00 2016-12-10 02:11:35.912 345 11330.21 51.52 56700.75 88888.00 2016-12-10 02:11:36.412 345 11330.14 51.22 56700.50 88888.00 2016-12-10 02:11:36.912 345 11329.98 51.11 56700.24 88888.00 2016-12-10 02:11:37.412 345 11329.90 50.93 56699.96 88888.00 2016-12-10 02:11:37.912 345 11329.75 50.73 56699.60 88888.00 2016-12-10 02:11:38.412 345 11329.57 50.46 56699.25 88888.00 2016-12-10 02:11:38.912 345 11329.42 50.16 56698.93 88888.00 2016-12-10 02:11:39.412 345 11329.24 49.81 56698.50 88888.00 2016-12-10 02:11:39.912 345 11328.99 49.50 56698.10 88888.00 2016-12-10 02:11:40.412 345 11328.76 49.19 56697.64 88888.00 2016-12-10 02:11:40.912 345 11328.71 48.78 56697.15 88888.00 2016-12-10 02:11:41.412 345 11328.66 48.41 56696.59 88888.00 2016-12-10 02:11:41.912 345 11328.67 48.08 56696.12 88888.00 2016-12-10 02:11:42.412 345 11328.79 47.75 56695.60 88888.00 2016-12-10 02:11:42.912 345 11328.85 47.43 56695.07 88888.00 2016-12-10 02:11:43.412 345 11329.00 47.15 56694.56 88888.00 2016-12-10 02:11:43.912 345 11329.31 46.93 56694.01 88888.00 2016-12-10 02:11:44.412 345 11329.69 46.66 56693.37 88888.00 2016-12-10 02:11:44.912 345 11330.03 46.42 56692.80 88888.00 2016-12-10 02:11:45.412 345 11330.46 46.28 56692.28 88888.00 2016-12-10 02:11:45.912 345 11330.89 46.21 56691.73 88888.00 2016-12-10 02:11:46.412 345 11331.36 46.13 56691.19 88888.00 2016-12-10 02:11:46.912 345 11331.77 46.11 56690.72 88888.00 2016-12-10 02:11:47.412 345 11332.26 46.08 56690.23 88888.00 2016-12-10 02:11:47.912 345 11332.58 46.19 56689.78 88888.00 2016-12-10 02:11:48.412 345 11332.95 46.28 56689.46 88888.00 2016-12-10 02:11:48.912 345 11333.30 46.40 56689.20 88888.00 2016-12-10 02:11:49.412 345 11333.54 46.49 56688.93 88888.00 2016-12-10 02:11:49.912 345 11333.79 47.23 56688.68 88888.00 2016-12-10 02:11:50.412 345 11334.06 47.66 56688.46 88888.00 2016-12-10 02:11:50.912 345 11334.25 47.75 56688.21 88888.00 2016-12-10 02:11:51.412 345 11334.43 47.64 56688.02 88888.00 2016-12-10 02:11:51.912 345 11334.71 47.06 56687.77 88888.00 2016-12-10 02:11:52.412 345 11334.91 47.42 56687.54 88888.00 2016-12-10 02:11:52.912 345 11334.99 47.30 56687.32 88888.00 2016-12-10 02:11:53.412 345 11335.17 47.03 56687.11 88888.00 2016-12-10 02:11:53.912 345 11335.33 46.99 56686.90 88888.00 2016-12-10 02:11:54.412 345 11335.41 47.01 56686.71 88888.00 2016-12-10 02:11:54.912 345 11335.54 47.08 56686.57 88888.00 2016-12-10 02:11:55.412 345 11335.69 47.09 56686.50 88888.00 2016-12-10 02:11:55.912 345 11335.81 47.01 56686.34 88888.00 2016-12-10 02:11:56.412 345 11335.90 46.91 56686.22 88888.00 2016-12-10 02:11:56.912 345 11335.99 46.83 56686.12 88888.00 2016-12-10 02:11:57.412 345 11336.12 46.68 56686.00 88888.00 2016-12-10 02:11:57.912 345 11336.17 46.67 56685.85 88888.00 2016-12-10 02:11:58.412 345 11336.22 46.66 56685.66 88888.00 2016-12-10 02:11:58.912 345 11336.25 46.27 56685.55 88888.00 2016-12-10 02:11:59.412 345 11336.24 46.06 56685.49 88888.00 2016-12-10 02:11:59.912 345 11336.22 45.90 56685.41 88888.00 2016-12-10 02:12:00.412 345 11336.28 45.69 56685.39 88888.00 2016-12-10 02:12:00.912 345 11336.26 45.56 56685.41 88888.00 2016-12-10 02:12:01.412 345 11336.23 45.56 56685.39 88888.00 2016-12-10 02:12:01.912 345 11336.25 45.30 56685.28 88888.00 2016-12-10 02:12:02.412 345 11336.31 45.22 56685.20 88888.00 2016-12-10 02:12:02.912 345 11336.31 45.60 56685.16 88888.00 2016-12-10 02:12:03.412 345 11336.38 45.50 56685.06 88888.00 2016-12-10 02:12:03.912 345 11336.51 45.21 56684.96 88888.00 2016-12-10 02:12:04.412 345 11336.53 44.47 56684.82 88888.00 2016-12-10 02:12:04.912 345 11336.57 43.65 56684.77 88888.00 2016-12-10 02:12:05.413 345 11336.75 43.26 56684.71 88888.00 2016-12-10 02:12:05.913 345 11336.87 42.99 56684.61 88888.00 2016-12-10 02:12:06.413 345 11336.93 42.81 56684.45 88888.00 2016-12-10 02:12:06.913 345 11337.20 43.02 56684.30 88888.00 2016-12-10 02:12:07.413 345 11337.44 42.72 56684.20 88888.00 2016-12-10 02:12:07.913 345 11337.57 42.78 56684.05 88888.00 2016-12-10 02:12:08.413 345 11337.75 43.02 56683.88 88888.00 2016-12-10 02:12:08.913 345 11337.92 42.66 56683.71 88888.00 2016-12-10 02:12:09.413 345 11338.04 41.98 56683.56 88888.00 2016-12-10 02:12:09.913 345 11338.17 41.83 56683.48 88888.00 2016-12-10 02:12:10.413 345 11338.34 41.86 56683.37 88888.00 2016-12-10 02:12:10.913 345 11338.49 42.23 56683.27 88888.00 2016-12-10 02:12:11.413 345 11338.63 42.49 56683.14 88888.00 2016-12-10 02:12:11.913 345 11338.83 42.58 56683.07 88888.00 2016-12-10 02:12:12.413 345 11338.96 42.67 56683.00 88888.00 2016-12-10 02:12:12.913 345 11339.14 42.99 56682.95 88888.00 2016-12-10 02:12:13.413 345 11339.36 42.71 56682.94 88888.00 2016-12-10 02:12:13.913 345 11339.52 42.67 56682.96 88888.00 2016-12-10 02:12:14.413 345 11339.64 43.08 56683.07 88888.00 2016-12-10 02:12:14.913 345 11339.84 43.07 56683.21 88888.00 2016-12-10 02:12:15.413 345 11339.98 43.19 56683.34 88888.00 2016-12-10 02:12:15.913 345 11340.07 44.02 56683.48 88888.00 2016-12-10 02:12:16.413 345 11340.16 44.57 56683.62 88888.00 2016-12-10 02:12:16.913 345 11340.32 44.75 56683.81 88888.00 2016-12-10 02:12:17.413 345 11340.38 44.95 56683.92 88888.00 2016-12-10 02:12:17.913 345 11340.39 45.10 56684.09 88888.00 2016-12-10 02:12:18.413 345 11340.48 45.26 56684.20 88888.00 2016-12-10 02:12:18.913 345 11340.53 45.13 56684.23 88888.00 2016-12-10 02:12:19.413 345 11340.48 44.78 56684.27 88888.00 2016-12-10 02:12:19.913 345 11340.56 45.33 56684.29 88888.00 2016-12-10 02:12:20.413 345 11340.64 45.67 56684.29 88888.00 2016-12-10 02:12:20.913 345 11340.69 45.81 56684.27 88888.00 2016-12-10 02:12:21.413 345 11340.67 45.92 56684.22 88888.00 2016-12-10 02:12:21.913 345 11340.70 46.00 56684.10 88888.00 2016-12-10 02:12:22.413 345 11340.64 45.79 56683.97 88888.00 2016-12-10 02:12:22.913 345 11340.62 45.45 56683.87 88888.00 2016-12-10 02:12:23.413 345 11340.56 45.15 56683.71 88888.00 2016-12-10 02:12:23.913 345 11340.43 45.26 56683.49 88888.00 2016-12-10 02:12:24.413 345 11340.27 45.43 56683.27 88888.00 2016-12-10 02:12:24.913 345 11340.18 45.02 56682.91 88888.00 2016-12-10 02:12:25.413 345 11340.05 45.29 56682.58 88888.00 2016-12-10 02:12:25.913 345 11339.84 45.10 56682.20 88888.00 2016-12-10 02:12:26.413 345 11339.72 44.78 56681.80 88888.00 2016-12-10 02:12:26.913 345 11339.59 44.58 56681.36 88888.00 2016-12-10 02:12:27.413 345 11339.42 44.41 56680.95 88888.00 2016-12-10 02:12:27.913 345 11339.22 44.29 56680.52 88888.00 2016-12-10 02:12:28.413 345 11339.02 44.10 56680.12 88888.00 2016-12-10 02:12:28.913 345 11338.74 43.87 56679.74 88888.00 2016-12-10 02:12:29.413 345 11338.52 43.66 56679.38 88888.00 2016-12-10 02:12:29.913 345 11338.33 43.42 56679.11 88888.00 2016-12-10 02:12:30.413 345 11338.00 43.15 56678.92 88888.00 2016-12-10 02:12:30.913 345 11337.64 43.41 56678.73 88888.00 2016-12-10 02:12:31.413 345 11337.31 43.14 56678.57 88888.00 2016-12-10 02:12:31.913 345 11336.92 42.34 56678.47 88888.00 2016-12-10 02:12:32.413 345 11336.50 41.89 56678.41 88888.00 2016-12-10 02:12:32.913 345 11336.14 41.55 56678.33 88888.00 2016-12-10 02:12:33.413 345 11335.81 41.22 56678.33 88888.00 2016-12-10 02:12:33.913 345 11335.43 40.88 56678.41 88888.00 2016-12-10 02:12:34.413 345 11335.12 40.53 56678.64 88888.00 2016-12-10 02:12:34.913 345 11334.80 40.09 56678.78 88888.00 2016-12-10 02:12:35.413 345 11334.48 39.74 56678.94 88888.00 2016-12-10 02:12:35.913 345 11334.14 39.33 56679.15 88888.00 2016-12-10 02:12:36.413 345 11333.87 38.94 56679.44 88888.00 2016-12-10 02:12:36.913 345 11333.59 38.52 56679.70 88888.00 2016-12-10 02:12:37.413 345 11333.25 38.12 56680.08 88888.00 2016-12-10 02:12:37.913 345 11333.04 37.76 56680.47 88888.00 2016-12-10 02:12:38.413 345 11332.83 37.37 56680.89 88888.00 2016-12-10 02:12:38.913 345 11332.60 36.98 56681.46 88888.00 2016-12-10 02:12:39.413 345 11332.46 36.64 56682.04 88888.00 2016-12-10 02:12:39.913 345 11332.32 36.32 56682.58 88888.00 2016-12-10 02:12:40.413 345 11332.13 35.94 56683.21 88888.00 2016-12-10 02:12:40.913 345 11332.02 35.56 56683.82 88888.00 2016-12-10 02:12:41.413 345 11332.00 35.16 56684.54 88888.00 2016-12-10 02:12:41.913 345 11331.88 34.81 56685.32 88888.00 2016-12-10 02:12:42.413 345 11331.81 34.49 56686.19 88888.00 2016-12-10 02:12:42.913 345 11331.84 34.16 56687.11 88888.00 2016-12-10 02:12:43.413 345 11331.81 33.81 56687.98 88888.00 2016-12-10 02:12:43.913 345 11331.84 33.63 56688.88 88888.00 2016-12-10 02:12:44.413 345 11332.01 33.72 56689.88 88888.00 2016-12-10 02:12:44.913 345 11332.13 33.54 56690.98 88888.00 2016-12-10 02:12:45.413 345 11332.26 33.22 56692.02 88888.00 2016-12-10 02:12:45.913 345 11332.48 32.90 56693.10 88888.00 2016-12-10 02:12:46.413 345 11332.77 32.60 56694.18 88888.00 2016-12-10 02:12:46.913 345 11333.03 32.34 56695.28 88888.00 2016-12-10 02:12:47.413 345 11333.28 32.19 56696.39 88888.00 2016-12-10 02:12:47.913 345 11333.69 32.19 56697.57 88888.00 2016-12-10 02:12:48.413 345 11334.04 31.69 56698.66 88888.00 2016-12-10 02:12:48.913 345 11334.48 31.22 56699.77 88888.00 2016-12-10 02:12:49.413 345 11334.98 31.30 56700.89 88888.00 2016-12-10 02:12:49.913 345 11335.48 31.15 56702.01 88888.00 2016-12-10 02:12:50.413 345 11335.90 30.88 56703.13 88888.00 2016-12-10 02:12:50.913 345 11336.37 30.50 56704.25 88888.00 2016-12-10 02:12:51.413 345 11336.85 30.34 56705.32 88888.00 2016-12-10 02:12:51.913 345 11337.21 30.23 56706.39 88888.00 2016-12-10 02:12:52.413 345 11337.58 29.98 56707.43 88888.00 2016-12-10 02:12:52.913 345 11338.03 29.74 56708.50 88888.00 2016-12-10 02:12:53.413 345 11338.47 29.66 56709.45 88888.00 2016-12-10 02:12:53.913 345 11338.86 29.50 56710.35 88888.00 2016-12-10 02:12:54.413 345 11339.25 29.37 56711.24 88888.00 2016-12-10 02:12:54.913 345 11339.72 29.27 56712.09 88888.00 2016-12-10 02:12:55.413 345 11340.15 29.23 56712.89 88888.00 2016-12-10 02:12:55.913 345 11340.64 29.24 56713.72 88888.00 2016-12-10 02:12:56.413 345 11341.15 29.26 56714.49 88888.00 2016-12-10 02:12:56.913 345 11341.64 29.27 56715.24 88888.00 2016-12-10 02:12:57.413 345 11342.08 29.32 56715.97 88888.00 2016-12-10 02:12:57.913 345 11342.59 29.40 56716.66 88888.00 2016-12-10 02:12:58.413 345 11343.09 29.51 56717.29 88888.00 2016-12-10 02:12:58.913 345 11343.61 29.70 56717.92 88888.00 2016-12-10 02:12:59.413 345 11344.19 29.91 56718.52 88888.00 2016-12-10 02:12:59.913 345 11344.73 30.06 56719.05 88888.00 2016-12-10 02:13:00.413 345 11345.25 30.23 56719.54 88888.00 2016-12-10 02:13:00.913 345 11345.87 30.46 56720.04 88888.00 2016-12-10 02:13:01.413 345 11346.44 31.18 56720.52 88888.00 2016-12-10 02:13:01.913 345 11347.01 31.90 56720.91 88888.00 2016-12-10 02:13:02.413 345 11347.63 31.71 56721.28 88888.00 2016-12-10 02:13:02.913 345 11348.32 31.47 56721.55 88888.00 2016-12-10 02:13:03.413 345 11348.95 31.54 56721.78 88888.00 2016-12-10 02:13:03.913 345 11349.66 31.72 56722.03 88888.00 2016-12-10 02:13:04.413 345 11350.39 31.92 56722.26 88888.00 2016-12-10 02:13:04.913 345 11351.04 32.12 56722.46 88888.00 2016-12-10 02:13:05.413 345 11351.73 32.38 56722.64 88888.00 2016-12-10 02:13:05.913 345 11352.46 32.60 56722.81 88888.00 2016-12-10 02:13:06.413 345 11353.21 32.84 56722.96 88888.00 2016-12-10 02:13:06.913 345 11353.91 33.12 56723.05 88888.00 2016-12-10 02:13:07.413 345 11354.64 33.33 56723.13 88888.00 2016-12-10 02:13:07.913 345 11355.34 33.58 56723.20 88888.00 2016-12-10 02:13:08.413 345 11355.95 33.95 56723.20 88888.00 2016-12-10 02:13:08.913 345 11356.61 34.11 56723.16 88888.00 2016-12-10 02:13:09.413 345 11357.24 34.75 56723.12 88888.00 2016-12-10 02:13:09.913 345 11357.79 35.28 56723.03 88888.00 2016-12-10 02:13:10.413 345 11358.38 35.42 56722.93 88888.00 2016-12-10 02:13:10.913 345 11358.98 35.67 56722.80 88888.00 2016-12-10 02:13:11.413 345 11359.57 36.12 56722.64 88888.00 2016-12-10 02:13:11.913 345 11360.13 36.41 56722.44 88888.00 2016-12-10 02:13:12.413 345 11360.75 36.53 56722.07 88888.00 2016-12-10 02:13:12.913 345 11361.32 36.80 56721.75 88888.00 2016-12-10 02:13:13.413 345 11361.90 36.81 56721.42 88888.00 2016-12-10 02:13:13.913 345 11362.58 36.94 56720.97 88888.00 2016-12-10 02:13:14.413 345 11363.19 37.17 56720.45 88888.00 2016-12-10 02:13:14.913 345 11363.76 37.44 56719.94 88888.00 2016-12-10 02:13:15.413 345 11364.44 37.82 56719.40 88888.00 2016-12-10 02:13:15.913 345 11365.13 38.15 56718.86 88888.00 2016-12-10 02:13:16.413 345 11365.71 38.56 56718.34 88888.00 2016-12-10 02:13:16.913 345 11366.30 39.26 56717.77 88888.00 2016-12-10 02:13:17.413 345 11366.95 39.52 56717.24 88888.00 2016-12-10 02:13:17.913 345 11367.51 39.73 56716.65 88888.00 2016-12-10 02:13:18.413 345 11368.01 40.21 56716.07 88888.00 2016-12-10 02:13:18.913 345 11368.56 40.74 56715.50 88888.00 2016-12-10 02:13:19.413 345 11369.05 41.31 56714.94 88888.00 2016-12-10 02:13:19.913 345 11369.48 41.88 56714.41 88888.00 2016-12-10 02:13:20.413 345 11369.90 42.49 56713.89 88888.00 2016-12-10 02:13:20.913 345 11370.31 43.01 56713.32 88888.00 2016-12-10 02:13:21.413 345 11370.69 43.59 56712.73 88888.00 2016-12-10 02:13:21.913 345 11370.94 44.21 56712.11 88888.00 2016-12-10 02:13:22.413 345 11371.29 44.76 56711.50 88888.00 2016-12-10 02:13:22.913 345 11371.47 45.35 56710.88 88888.00 2016-12-10 02:13:23.413 345 11371.69 45.92 56710.26 88888.00 2016-12-10 02:13:23.913 345 11371.93 46.52 56709.73 88888.00 2016-12-10 02:13:24.413 345 11372.10 47.07 56709.14 88888.00 2016-12-10 02:13:24.913 345 11372.21 47.60 56708.58 88888.00 2016-12-10 02:13:25.413 345 11372.31 48.16 56708.01 88888.00 2016-12-10 02:13:25.913 345 11372.43 48.70 56707.47 88888.00 2016-12-10 02:13:26.413 345 11372.47 49.19 56706.96 88888.00 2016-12-10 02:13:26.913 345 11372.54 49.84 56706.40 88888.00 2016-12-10 02:13:27.413 345 11372.56 50.50 56705.92 88888.00 2016-12-10 02:13:27.913 345 11372.51 50.96 56705.40 88888.00 2016-12-10 02:13:28.413 345 11372.50 51.42 56704.98 88888.00 2016-12-10 02:13:28.913 345 11372.59 51.77 56704.48 88888.00 2016-12-10 02:13:29.413 345 11372.58 51.86 56703.94 88888.00 2016-12-10 02:13:29.913 345 11372.64 52.08 56703.46 88888.00 2016-12-10 02:13:30.413 345 11372.73 52.34 56702.99 88888.00 2016-12-10 02:13:30.913 345 11372.80 52.59 56702.54 88888.00 2016-12-10 02:13:31.413 345 11372.86 52.97 56702.08 88888.00 2016-12-10 02:13:31.913 345 11373.02 53.60 56701.63 88888.00 2016-12-10 02:13:32.413 345 11373.19 53.87 56701.30 88888.00 2016-12-10 02:13:32.913 345 11373.32 54.02 56700.98 88888.00 2016-12-10 02:13:33.413 345 11373.51 54.24 56700.68 88888.00 2016-12-10 02:13:33.913 345 11373.74 54.49 56700.41 88888.00 2016-12-10 02:13:34.413 345 11373.90 54.69 56700.08 88888.00 2016-12-10 02:13:34.913 345 11374.07 54.92 56699.78 88888.00 2016-12-10 02:13:35.413 345 11374.27 55.26 56699.58 88888.00 2016-12-10 02:13:35.913 345 11374.44 55.70 56699.46 88888.00 2016-12-10 02:13:36.413 345 11374.55 55.72 56699.35 88888.00 2016-12-10 02:13:36.913 345 11374.73 55.89 56699.34 88888.00 2016-12-10 02:13:37.413 345 11374.87 56.12 56699.39 88888.00 2016-12-10 02:13:37.913 345 11374.99 56.39 56699.53 88888.00 2016-12-10 02:13:38.413 345 11375.14 56.65 56699.77 88888.00 2016-12-10 02:13:38.913 345 11375.23 56.78 56700.08 88888.00 2016-12-10 02:13:39.413 345 11375.27 57.10 56700.47 88888.00 2016-12-10 02:13:39.913 345 11375.31 57.63 56700.81 88888.00 2016-12-10 02:13:40.413 345 11375.36 57.91 56701.21 88888.00 2016-12-10 02:13:40.913 345 11375.32 58.28 56701.76 88888.00 2016-12-10 02:13:41.413 345 11375.28 58.59 56702.24 88888.00 2016-12-10 02:13:41.913 345 11375.27 58.63 56702.78 88888.00 2016-12-10 02:13:42.413 345 11375.22 58.84 56703.35 88888.00 2016-12-10 02:13:42.913 345 11375.16 59.04 56703.95 88888.00 2016-12-10 02:13:43.413 345 11375.14 59.17 56704.58 88888.00 2016-12-10 02:13:43.913 345 11375.13 59.44 56705.27 88888.00 2016-12-10 02:13:44.413 345 11375.08 59.50 56705.94 88888.00 2016-12-10 02:13:44.913 345 11375.02 59.74 56706.64 88888.00 2016-12-10 02:13:45.413 345 11375.06 59.92 56707.39 88888.00 2016-12-10 02:13:45.913 345 11375.04 59.73 56708.23 88888.00 2016-12-10 02:13:46.413 345 11375.02 59.52 56709.03 88888.00 2016-12-10 02:13:46.913 345 11375.09 59.53 56709.83 88888.00 2016-12-10 02:13:47.413 345 11375.20 59.64 56710.65 88888.00 2016-12-10 02:13:47.913 345 11375.27 59.54 56711.48 88888.00 2016-12-10 02:13:48.413 345 11375.39 59.58 56712.35 88888.00 2016-12-10 02:13:48.913 345 11375.49 59.61 56713.27 88888.00 2016-12-10 02:13:49.413 345 11375.58 59.64 56714.22 88888.00 2016-12-10 02:13:49.913 345 11375.69 59.74 56715.24 88888.00 2016-12-10 02:13:50.413 345 11375.79 59.82 56716.28 88888.00 2016-12-10 02:13:50.913 345 11375.89 59.75 56717.25 88888.00 2016-12-10 02:13:51.413 345 11376.03 59.79 56718.22 88888.00 2016-12-10 02:13:51.913 345 11376.17 60.04 56719.23 88888.00 2016-12-10 02:13:52.413 345 11376.22 60.39 56720.25 88888.00 2016-12-10 02:13:52.913 345 11376.38 60.53 56721.23 88888.00 2016-12-10 02:13:53.413 345 11376.60 60.52 56722.31 88888.00 2016-12-10 02:13:53.913 345 11376.80 60.23 56723.35 88888.00 2016-12-10 02:13:54.413 345 11376.97 60.27 56724.32 88888.00 2016-12-10 02:13:54.913 345 11377.17 60.36 56725.37 88888.00 2016-12-10 02:13:55.413 345 11377.40 60.41 56726.35 88888.00 2016-12-10 02:13:55.913 345 11377.54 60.53 56727.33 88888.00 2016-12-10 02:13:56.413 345 11377.77 60.67 56728.39 88888.00 2016-12-10 02:13:56.913 345 11377.95 60.88 56729.43 88888.00 2016-12-10 02:13:57.413 345 11378.05 61.57 56730.50 88888.00 2016-12-10 02:13:57.913 345 11378.21 62.16 56731.53 88888.00 2016-12-10 02:13:58.413 345 11378.34 62.45 56732.59 88888.00 2016-12-10 02:13:58.913 345 11378.36 62.70 56733.71 88888.00 2016-12-10 02:13:59.413 345 11378.40 62.90 56734.81 88888.00 2016-12-10 02:13:59.913 345 11378.51 63.11 56735.86 88888.00 2016-12-10 02:14:00.413 345 11378.49 63.35 56736.92 88888.00 2016-12-10 02:14:00.913 345 11378.44 63.61 56737.99 88888.00 2016-12-10 02:14:01.413 345 11378.48 63.58 56739.08 88888.00 2016-12-10 02:14:01.913 345 11378.54 63.24 56740.21 88888.00 2016-12-10 02:14:02.413 345 11378.51 63.55 56741.28 88888.00 2016-12-10 02:14:02.913 345 11378.51 64.56 56742.29 88888.00 2016-12-10 02:14:03.413 345 11378.49 65.09 56743.38 88888.00 2016-12-10 02:14:03.913 345 11378.42 65.31 56744.46 88888.00 2016-12-10 02:14:04.413 345 11378.41 65.64 56745.48 88888.00 2016-12-10 02:14:04.913 345 11378.41 65.85 56746.46 88888.00 2016-12-10 02:14:05.413 345 11378.35 66.04 56747.44 88888.00 2016-12-10 02:14:05.913 345 11378.34 66.30 56748.38 88888.00 2016-12-10 02:14:06.413 345 11378.36 66.61 56749.32 88888.00 2016-12-10 02:14:06.913 345 11378.37 66.92 56750.24 88888.00 2016-12-10 02:14:07.413 345 11378.34 67.07 56751.17 88888.00 2016-12-10 02:14:07.913 345 11378.38 67.37 56752.01 88888.00 2016-12-10 02:14:08.413 345 11378.37 67.63 56752.82 88888.00 2016-12-10 02:14:08.913 345 11378.31 67.67 56753.57 88888.00 2016-12-10 02:14:09.413 345 11378.30 67.19 56754.32 88888.00 2016-12-10 02:14:09.913 345 11378.30 67.13 56755.04 88888.00 2016-12-10 02:14:10.413 345 11378.22 67.29 56755.63 88888.00 2016-12-10 02:14:10.913 345 11378.08 67.96 56756.28 88888.00 2016-12-10 02:14:11.413 345 11378.02 68.56 56756.90 88888.00 2016-12-10 02:14:11.913 345 11377.92 68.60 56757.42 88888.00 2016-12-10 02:14:12.413 345 11377.72 68.65 56757.91 88888.00 2016-12-10 02:14:12.913 345 11377.56 68.56 56758.44 88888.00 2016-12-10 02:14:13.413 345 11377.30 68.04 56758.88 88888.00 2016-12-10 02:14:13.913 345 11377.04 67.85 56759.30 88888.00 2016-12-10 02:14:14.413 345 11376.81 67.90 56759.70 88888.00 2016-12-10 02:14:14.913 345 11376.55 68.28 56760.00 88888.00 2016-12-10 02:14:15.413 345 11376.27 68.19 56760.19 88888.00 2016-12-10 02:14:15.913 345 11375.97 68.23 56760.35 88888.00 2016-12-10 02:14:16.413 345 11375.74 67.77 56760.44 88888.00 2016-12-10 02:14:16.913 345 11375.43 67.29 56760.58 88888.00 2016-12-10 02:14:17.413 345 11375.17 67.46 56760.62 88888.00 2016-12-10 02:14:17.913 345 11374.99 67.75 56760.69 88888.00 2016-12-10 02:14:18.413 345 11374.69 67.70 56760.70 88888.00 2016-12-10 02:14:18.913 345 11374.35 67.57 56760.70 88888.00 2016-12-10 02:14:19.413 345 11374.07 67.08 56760.67 88888.00 2016-12-10 02:14:19.913 345 11373.83 66.66 56760.63 88888.00 2016-12-10 02:14:20.413 345 11373.60 66.37 56760.60 88888.00 2016-12-10 02:14:20.913 345 11373.39 65.70 56760.55 88888.00 2016-12-10 02:14:21.413 345 11373.20 65.28 56760.44 88888.00 2016-12-10 02:14:21.913 345 11373.00 64.95 56760.29 88888.00 2016-12-10 02:14:22.413 345 11372.89 64.63 56760.03 88888.00 2016-12-10 02:14:22.913 345 11372.87 64.27 56759.73 88888.00 2016-12-10 02:14:23.413 345 11372.79 64.24 56759.47 88888.00 2016-12-10 02:14:23.913 345 11372.75 64.04 56759.13 88888.00 2016-12-10 02:14:24.413 345 11372.81 63.61 56758.79 88888.00 2016-12-10 02:14:24.913 345 11372.81 63.09 56758.42 88888.00 2016-12-10 02:14:25.413 345 11372.85 62.79 56758.00 88888.00 2016-12-10 02:14:25.913 345 11372.98 62.42 56757.56 88888.00 2016-12-10 02:14:26.413 345 11373.14 61.84 56757.03 88888.00 2016-12-10 02:14:26.913 345 11373.25 61.38 56756.51 88888.00 2016-12-10 02:14:27.413 345 11373.47 60.91 56755.95 88888.00 2016-12-10 02:14:27.913 345 11373.72 60.42 56755.34 88888.00 2016-12-10 02:14:28.413 345 11373.93 59.87 56754.73 88888.00 2016-12-10 02:14:28.913 345 11374.18 59.38 56754.13 88888.00 2016-12-10 02:14:29.413 345 11374.52 58.96 56753.46 88888.00 2016-12-10 02:14:29.913 345 11374.83 58.30 56752.72 88888.00 2016-12-10 02:14:30.404 345 11375.17 57.82 56751.97 88888.00 2016-12-10 02:14:30.904 345 11375.56 57.21 56751.24 88888.00 2016-12-10 02:14:31.404 345 11376.01 56.60 56750.48 88888.00 2016-12-10 02:14:31.904 345 11376.46 56.25 56749.70 88888.00 2016-12-10 02:14:32.404 345 11376.98 55.85 56748.88 88888.00 2016-12-10 02:14:32.904 345 11377.53 55.17 56748.03 88888.00 2016-12-10 02:14:33.404 345 11378.05 54.70 56747.25 88888.00 2016-12-10 02:14:33.904 345 11378.67 54.33 56746.49 88888.00 2016-12-10 02:14:34.404 345 11379.27 53.97 56745.69 88888.00 2016-12-10 02:14:34.904 345 11379.82 53.61 56744.95 88888.00 2016-12-10 02:14:35.404 345 11380.42 53.66 56744.15 88888.00 2016-12-10 02:14:35.904 345 11381.07 53.47 56743.42 88888.00 2016-12-10 02:14:36.404 345 11381.66 53.05 56742.69 88888.00 2016-12-10 02:14:36.904 345 11382.26 52.97 56741.96 88888.00 2016-12-10 02:14:37.404 345 11382.93 52.63 56741.24 88888.00 2016-12-10 02:14:37.904 345 11383.57 52.33 56740.55 88888.00 2016-12-10 02:14:38.404 345 11384.16 52.11 56739.93 88888.00 2016-12-10 02:14:38.904 345 11384.77 51.72 56739.25 88888.00 2016-12-10 02:14:39.404 345 11385.40 51.03 56738.63 88888.00 2016-12-10 02:14:39.904 345 11385.91 50.64 56738.12 88888.00 2016-12-10 02:14:40.404 345 11386.43 50.35 56737.62 88888.00 2016-12-10 02:14:40.904 345 11386.97 50.12 56737.11 88888.00 2016-12-10 02:14:41.404 345 11387.46 49.85 56736.54 88888.00 2016-12-10 02:14:41.904 345 11387.99 49.60 56736.08 88888.00 2016-12-10 02:14:42.404 345 11388.57 49.32 56735.55 88888.00 2016-12-10 02:14:42.904 345 11389.06 49.05 56735.02 88888.00 2016-12-10 02:14:43.404 345 11389.53 48.89 56734.44 88888.00 2016-12-10 02:14:43.904 345 11390.16 49.17 56733.97 88888.00 2016-12-10 02:14:44.404 345 11390.68 49.25 56733.48 88888.00 2016-12-10 02:14:44.904 345 11391.19 49.05 56733.00 88888.00 2016-12-10 02:14:45.404 345 11391.82 48.76 56732.51 88888.00 2016-12-10 02:14:45.904 345 11392.43 48.48 56732.14 88888.00 2016-12-10 02:14:46.404 345 11393.01 48.17 56731.82 88888.00 2016-12-10 02:14:46.904 345 11393.64 47.87 56731.51 88888.00 2016-12-10 02:14:47.404 345 11394.34 47.26 56731.22 88888.00 2016-12-10 02:14:47.904 345 11394.88 46.28 56731.04 88888.00 2016-12-10 02:14:48.404 345 11395.40 46.03 56730.92 88888.00 2016-12-10 02:14:48.904 345 11395.95 46.05 56730.85 88888.00 2016-12-10 02:14:49.404 345 11396.53 45.30 56730.83 88888.00 2016-12-10 02:14:49.904 345 11396.90 45.06 56730.83 88888.00 2016-12-10 02:14:50.404 345 11397.37 44.87 56730.83 88888.00 2016-12-10 02:14:50.904 345 11397.76 44.09 56730.93 88888.00 2016-12-10 02:14:51.404 345 11398.06 43.79 56731.04 88888.00 2016-12-10 02:14:51.904 345 11398.37 43.47 56731.16 88888.00 2016-12-10 02:14:52.404 345 11398.73 43.07 56731.31 88888.00 2016-12-10 02:14:52.904 345 11398.95 42.50 56731.51 88888.00 2016-12-10 02:14:53.404 345 11399.24 41.78 56731.74 88888.00 2016-12-10 02:14:53.904 345 11399.52 40.89 56732.06 88888.00 2016-12-10 02:14:54.404 345 11399.66 40.18 56732.36 88888.00 2016-12-10 02:14:54.904 345 11399.82 39.73 56732.65 88888.00 2016-12-10 02:14:55.404 345 11400.03 39.68 56733.02 88888.00 2016-12-10 02:14:55.904 345 11400.13 39.21 56733.40 88888.00 2016-12-10 02:14:56.404 345 11400.23 38.30 56733.73 88888.00 2016-12-10 02:14:56.904 345 11400.40 37.25 56734.09 88888.00 2016-12-10 02:14:57.404 345 11400.61 36.60 56734.52 88888.00 2016-12-10 02:14:57.904 345 11400.75 35.59 56735.04 88888.00 2016-12-10 02:14:58.404 345 11400.85 34.98 56735.55 88888.00 2016-12-10 02:14:58.904 345 11400.99 34.65 56736.10 88888.00 2016-12-10 02:14:59.404 345 11401.15 34.22 56736.73 88888.00 2016-12-10 02:14:59.904 345 11401.34 33.56 56737.45 88888.00 2016-12-10 02:15:00.404 345 11401.50 32.67 56738.30 88888.00 2016-12-10 02:15:00.904 345 11401.70 31.88 56739.24 88888.00 2016-12-10 02:15:01.404 345 11401.82 31.21 56740.17 88888.00 2016-12-10 02:15:01.904 345 11402.00 30.73 56741.23 88888.00 2016-12-10 02:15:02.404 345 11402.20 30.28 56742.40 88888.00 2016-12-10 02:15:02.904 345 11402.31 29.67 56743.57 88888.00 2016-12-10 02:15:03.404 345 11402.51 28.72 56744.79 88888.00 2016-12-10 02:15:03.904 345 11402.68 27.56 56746.11 88888.00 2016-12-10 02:15:04.404 345 11402.76 26.82 56747.44 88888.00 2016-12-10 02:15:04.904 345 11402.90 26.26 56748.83 88888.00 2016-12-10 02:15:05.404 345 11403.08 25.72 56750.33 88888.00 2016-12-10 02:15:05.904 345 11403.16 25.18 56751.87 88888.00 2016-12-10 02:15:06.404 345 11403.28 24.68 56753.44 88888.00 2016-12-10 02:15:06.904 345 11403.45 24.41 56754.99 88888.00 2016-12-10 02:15:07.404 345 11403.58 24.14 56756.57 88888.00 2016-12-10 02:15:07.904 345 11403.66 23.77 56758.21 88888.00 2016-12-10 02:15:08.404 345 11403.74 23.63 56759.83 88888.00 2016-12-10 02:15:08.904 345 11403.88 23.18 56761.51 88888.00 2016-12-10 02:15:09.404 345 11403.94 22.72 56763.23 88888.00 2016-12-10 02:15:09.904 345 11403.99 22.25 56764.95 88888.00 2016-12-10 02:15:10.404 345 11404.13 21.82 56766.67 88888.00 2016-12-10 02:15:10.904 345 11404.25 21.42 56768.41 88888.00 2016-12-10 02:15:11.404 345 11404.33 21.09 56770.23 88888.00 2016-12-10 02:15:11.904 345 11404.43 20.64 56772.07 88888.00 2016-12-10 02:15:12.404 345 11404.51 20.47 56773.91 88888.00 2016-12-10 02:15:12.904 345 11404.60 19.98 56775.75 88888.00 2016-12-10 02:15:13.404 345 11404.78 19.67 56777.63 88888.00 2016-12-10 02:15:13.904 345 11404.92 19.47 56779.48 88888.00 2016-12-10 02:15:14.404 345 11404.99 19.50 56781.33 88888.00 2016-12-10 02:15:14.904 345 11405.13 20.08 56783.20 88888.00 2016-12-10 02:15:15.404 345 11405.29 20.20 56785.01 88888.00 2016-12-10 02:15:15.904 345 11405.45 20.06 56786.83 88888.00 2016-12-10 02:15:16.404 345 11405.64 20.11 56788.60 88888.00 2016-12-10 02:15:16.904 345 11405.82 20.16 56790.39 88888.00 2016-12-10 02:15:17.404 345 11405.95 20.23 56792.16 88888.00 2016-12-10 02:15:17.904 345 11406.15 20.29 56793.91 88888.00 2016-12-10 02:15:18.404 345 11406.37 20.42 56795.65 88888.00 2016-12-10 02:15:18.904 345 11406.57 20.57 56797.41 88888.00 2016-12-10 02:15:19.404 345 11406.73 20.74 56799.14 88888.00 2016-12-10 02:15:19.904 345 11406.92 21.00 56800.86 88888.00 2016-12-10 02:15:20.404 345 11407.11 20.77 56802.58 88888.00 2016-12-10 02:15:20.904 345 11407.28 21.03 56804.32 88888.00 2016-12-10 02:15:21.404 345 11407.44 21.61 56806.01 88888.00 2016-12-10 02:15:21.904 345 11407.60 21.76 56807.68 88888.00 2016-12-10 02:15:22.404 345 11407.76 22.25 56809.40 88888.00 2016-12-10 02:15:22.904 345 11407.86 22.95 56811.03 88888.00 2016-12-10 02:15:23.404 345 11407.98 23.39 56812.60 88888.00 2016-12-10 02:15:23.904 345 11408.04 23.85 56814.15 88888.00 2016-12-10 02:15:24.404 345 11408.09 24.22 56815.62 88888.00 2016-12-10 02:15:24.904 345 11408.21 24.62 56817.04 88888.00 2016-12-10 02:15:25.404 345 11408.22 25.02 56818.33 88888.00 2016-12-10 02:15:25.904 345 11408.19 25.45 56819.61 88888.00 2016-12-10 02:15:26.404 345 11408.18 25.31 56820.84 88888.00 2016-12-10 02:15:26.904 345 11408.21 25.64 56822.06 88888.00 2016-12-10 02:15:27.404 345 11408.22 26.74 56823.26 88888.00 2016-12-10 02:15:27.904 345 11408.22 27.56 56824.51 88888.00 2016-12-10 02:15:28.404 345 11408.19 27.82 56825.57 88888.00 2016-12-10 02:15:28.904 345 11408.11 27.71 56826.61 88888.00 2016-12-10 02:15:29.404 345 11408.09 28.12 56827.64 88888.00 2016-12-10 02:15:29.904 345 11408.08 28.68 56828.61 88888.00 2016-12-10 02:15:30.404 345 11408.03 29.16 56829.54 88888.00 2016-12-10 02:15:30.904 345 11407.98 29.72 56830.40 88888.00 2016-12-10 02:15:31.404 345 11408.01 30.25 56831.21 88888.00 2016-12-10 02:15:31.904 345 11408.00 30.79 56831.94 88888.00 2016-12-10 02:15:32.404 345 11407.96 31.34 56832.66 88888.00 2016-12-10 02:15:32.904 345 11408.00 31.89 56833.34 88888.00 2016-12-10 02:15:33.404 345 11408.01 32.92 56833.97 88888.00 2016-12-10 02:15:33.904 345 11408.02 33.97 56834.58 88888.00 2016-12-10 02:15:34.404 345 11408.10 34.42 56835.19 88888.00 2016-12-10 02:15:34.904 345 11408.16 34.29 56835.72 88888.00 2016-12-10 02:15:35.404 345 11408.19 34.56 56836.21 88888.00 2016-12-10 02:15:35.904 345 11408.25 35.06 56836.62 88888.00 2016-12-10 02:15:36.404 345 11408.39 35.60 56837.00 88888.00 2016-12-10 02:15:36.904 345 11408.37 36.30 56837.43 88888.00 2016-12-10 02:15:37.404 345 11408.42 37.03 56837.77 88888.00 2016-12-10 02:15:37.904 345 11408.46 37.78 56837.98 88888.00 2016-12-10 02:15:38.404 345 11408.46 38.21 56838.12 88888.00 2016-12-10 02:15:38.904 345 11408.46 38.36 56838.25 88888.00 2016-12-10 02:15:39.404 345 11408.47 38.72 56838.35 88888.00 2016-12-10 02:15:39.904 345 11408.43 39.02 56838.41 88888.00 2016-12-10 02:15:40.404 345 11408.36 39.34 56838.41 88888.00 2016-12-10 02:15:40.904 345 11408.32 39.75 56838.39 88888.00 2016-12-10 02:15:41.404 345 11408.28 40.18 56838.28 88888.00 2016-12-10 02:15:41.904 345 11408.14 40.50 56838.12 88888.00 2016-12-10 02:15:42.404 345 11407.97 40.86 56837.92 88888.00 2016-12-10 02:15:42.904 345 11407.91 41.16 56837.70 88888.00 2016-12-10 02:15:43.404 345 11407.76 42.05 56837.39 88888.00 2016-12-10 02:15:43.904 345 11407.61 42.83 56837.07 88888.00 2016-12-10 02:15:44.404 345 11407.52 43.17 56836.77 88888.00 2016-12-10 02:15:44.904 345 11407.33 43.35 56836.41 88888.00 2016-12-10 02:15:45.404 345 11407.19 43.31 56835.99 88888.00 2016-12-10 02:15:45.904 345 11407.07 42.86 56835.54 88888.00 2016-12-10 02:15:46.404 345 11406.96 42.80 56835.06 88888.00 2016-12-10 02:15:46.904 345 11406.83 42.87 56834.48 88888.00 2016-12-10 02:15:47.404 345 11406.71 42.98 56833.88 88888.00 2016-12-10 02:15:47.904 345 11406.61 42.99 56833.23 88888.00 2016-12-10 02:15:48.404 345 11406.52 42.98 56832.56 88888.00 2016-12-10 02:15:48.904 345 11406.44 42.99 56831.89 88888.00 2016-12-10 02:15:49.404 345 11406.38 43.01 56831.22 88888.00 2016-12-10 02:15:49.904 345 11406.27 42.95 56830.52 88888.00 2016-12-10 02:15:50.404 345 11406.20 42.91 56829.82 88888.00 2016-12-10 02:15:50.904 345 11406.19 43.14 56829.12 88888.00 2016-12-10 02:15:51.404 345 11406.19 43.18 56828.41 88888.00 2016-12-10 02:15:51.904 345 11406.16 43.05 56827.70 88888.00 2016-12-10 02:15:52.404 345 11406.16 42.95 56826.94 88888.00 2016-12-10 02:15:52.904 345 11406.12 42.73 56826.22 88888.00 2016-12-10 02:15:53.404 345 11406.08 42.61 56825.60 88888.00 2016-12-10 02:15:53.904 345 11406.12 42.53 56824.95 88888.00 2016-12-10 02:15:54.404 345 11406.14 42.20 56824.32 88888.00 2016-12-10 02:15:54.904 345 11406.08 41.86 56823.76 88888.00 2016-12-10 02:15:55.404 345 11406.05 41.68 56823.19 88888.00 2016-12-10 02:15:55.904 345 11406.08 41.54 56822.65 88888.00 2016-12-10 02:15:56.404 345 11406.08 41.43 56822.12 88888.00 2016-12-10 02:15:56.904 345 11406.10 41.30 56821.68 88888.00 2016-12-10 02:15:57.404 345 11406.15 41.21 56821.27 88888.00 2016-12-10 02:15:57.904 345 11406.14 41.10 56820.84 88888.00 2016-12-10 02:15:58.404 345 11406.08 41.00 56820.47 88888.00 2016-12-10 02:15:58.904 345 11406.06 40.90 56820.12 88888.00 2016-12-10 02:15:59.404 345 11406.00 40.89 56819.78 88888.00 2016-12-10 02:15:59.904 345 11405.89 40.75 56819.44 88888.00 2016-12-10 02:16:00.404 345 11405.86 40.61 56819.12 88888.00 2016-12-10 02:16:00.904 345 11405.83 40.49 56818.82 88888.00 2016-12-10 02:16:01.404 345 11405.73 40.38 56818.53 88888.00 2016-12-10 02:16:01.904 345 11405.65 40.33 56818.20 88888.00 2016-12-10 02:16:02.404 345 11405.61 40.33 56817.89 88888.00 2016-12-10 02:16:02.904 345 11405.53 40.76 56817.67 88888.00 2016-12-10 02:16:03.404 345 11405.40 41.18 56817.45 88888.00 2016-12-10 02:16:03.904 345 11405.39 41.22 56817.21 88888.00 2016-12-10 02:16:04.404 345 11405.25 41.20 56816.99 88888.00 2016-12-10 02:16:04.904 345 11405.16 41.09 56816.78 88888.00 2016-12-10 02:16:05.404 345 11405.09 40.96 56816.55 88888.00 2016-12-10 02:16:05.904 345 11404.97 40.95 56816.33 88888.00 2016-12-10 02:16:06.404 345 11404.84 40.90 56816.13 88888.00 2016-12-10 02:16:06.904 345 11404.75 40.79 56815.89 88888.00 2016-12-10 02:16:07.404 345 11404.63 40.33 56815.64 88888.00 2016-12-10 02:16:07.904 345 11404.42 40.02 56815.48 88888.00 2016-12-10 02:16:08.404 345 11404.26 39.86 56815.27 88888.00 2016-12-10 02:16:08.904 345 11404.11 39.66 56815.00 88888.00 2016-12-10 02:16:09.404 345 11403.91 39.52 56814.75 88888.00 2016-12-10 02:16:09.904 345 11403.62 39.36 56814.52 88888.00 2016-12-10 02:16:10.404 345 11403.46 39.14 56814.31 88888.00 2016-12-10 02:16:10.904 345 11403.31 39.09 56814.13 88888.00 2016-12-10 02:16:11.404 345 11403.11 38.91 56813.86 88888.00 2016-12-10 02:16:11.904 345 11402.94 38.85 56813.64 88888.00 2016-12-10 02:16:12.404 345 11402.81 38.64 56813.46 88888.00 2016-12-10 02:16:12.904 345 11402.63 38.30 56813.32 88888.00 2016-12-10 02:16:13.404 345 11402.51 37.97 56813.17 88888.00 2016-12-10 02:16:13.904 345 11402.35 37.80 56813.02 88888.00 2016-12-10 02:16:14.404 345 11402.19 37.68 56812.92 88888.00 2016-12-10 02:16:14.904 345 11402.09 37.51 56812.89 88888.00 2016-12-10 02:16:15.404 345 11401.96 37.20 56812.79 88888.00 2016-12-10 02:16:15.904 345 11401.83 36.80 56812.63 88888.00 2016-12-10 02:16:16.404 345 11401.69 36.45 56812.54 88888.00 2016-12-10 02:16:16.904 345 11401.64 36.33 56812.44 88888.00 2016-12-10 02:16:17.404 345 11401.58 36.24 56812.34 88888.00 2016-12-10 02:16:17.904 345 11401.48 35.69 56812.27 88888.00 2016-12-10 02:16:18.404 345 11401.40 35.11 56812.11 88888.00 2016-12-10 02:16:18.904 345 11401.31 34.67 56812.04 88888.00 2016-12-10 02:16:19.404 345 11401.20 34.51 56812.04 88888.00 2016-12-10 02:16:19.904 345 11401.09 34.91 56812.01 88888.00 2016-12-10 02:16:20.404 345 11401.01 34.91 56811.83 88888.00 2016-12-10 02:16:20.904 345 11400.94 34.71 56811.77 88888.00 2016-12-10 02:16:21.404 345 11400.81 34.41 56811.73 88888.00 2016-12-10 02:16:21.904 345 11400.75 34.10 56811.63 88888.00 2016-12-10 02:16:22.404 345 11400.65 33.80 56811.58 88888.00 2016-12-10 02:16:22.904 345 11400.50 33.61 56811.60 88888.00 2016-12-10 02:16:23.404 345 11400.41 33.32 56811.54 88888.00 2016-12-10 02:16:23.904 345 11400.34 32.97 56811.40 88888.00 2016-12-10 02:16:24.404 345 11400.27 32.27 56811.37 88888.00 2016-12-10 02:16:24.904 345 11400.18 31.37 56811.31 88888.00 2016-12-10 02:16:25.404 345 11400.12 30.98 56811.22 88888.00 2016-12-10 02:16:25.904 345 11400.05 30.72 56811.12 88888.00 2016-12-10 02:16:26.404 345 11400.01 30.74 56810.99 88888.00 2016-12-10 02:16:26.904 345 11400.01 30.96 56810.93 88888.00 2016-12-10 02:16:27.404 345 11400.02 30.72 56810.86 88888.00 2016-12-10 02:16:27.904 345 11400.04 30.38 56810.77 88888.00 2016-12-10 02:16:28.404 345 11400.10 29.52 56810.67 88888.00 2016-12-10 02:16:28.904 345 11400.17 28.55 56810.63 88888.00 2016-12-10 02:16:29.404 345 11400.24 28.10 56810.63 88888.00 2016-12-10 02:16:29.904 345 11400.41 27.68 56810.64 88888.00 2016-12-10 02:16:30.404 345 11400.51 27.26 56810.69 88888.00 2016-12-10 02:16:30.904 345 11400.60 26.86 56810.82 88888.00 2016-12-10 02:16:31.404 345 11400.75 26.47 56810.93 88888.00 2016-12-10 02:16:31.904 345 11400.94 26.06 56811.06 88888.00 2016-12-10 02:16:32.404 345 11401.05 25.70 56811.26 88888.00 2016-12-10 02:16:32.904 345 11401.22 25.32 56811.48 88888.00 2016-12-10 02:16:33.404 345 11401.41 24.90 56811.76 88888.00 2016-12-10 02:16:33.904 345 11401.59 24.70 56812.02 88888.00 2016-12-10 02:16:34.404 345 11401.80 24.91 56812.37 88888.00 2016-12-10 02:16:34.904 345 11402.05 24.75 56812.75 88888.00 2016-12-10 02:16:35.404 345 11402.18 24.31 56813.24 88888.00 2016-12-10 02:16:35.904 345 11402.35 23.35 56813.72 88888.00 2016-12-10 02:16:36.404 345 11402.60 23.36 56814.22 88888.00 2016-12-10 02:16:36.904 345 11402.82 23.40 56814.84 88888.00 2016-12-10 02:16:37.404 345 11403.02 23.08 56815.43 88888.00 2016-12-10 02:16:37.904 345 11403.27 22.60 56816.04 88888.00 2016-12-10 02:16:38.404 345 11403.46 21.70 56816.65 88888.00 2016-12-10 02:16:38.904 345 11403.64 21.49 56817.32 88888.00 2016-12-10 02:16:39.404 345 11403.87 21.23 56817.99 88888.00 2016-12-10 02:16:39.904 345 11404.07 21.06 56818.64 88888.00 2016-12-10 02:16:40.404 345 11404.27 20.67 56819.35 88888.00 2016-12-10 02:16:40.904 345 11404.42 20.25 56820.06 88888.00 2016-12-10 02:16:41.404 345 11404.62 19.73 56820.78 88888.00 2016-12-10 02:16:41.904 345 11404.76 19.40 56821.51 88888.00 2016-12-10 02:16:42.404 345 11404.98 19.21 56822.31 88888.00 2016-12-10 02:16:42.904 345 11405.23 19.09 56823.15 88888.00 2016-12-10 02:16:43.404 345 11405.45 18.90 56823.96 88888.00 2016-12-10 02:16:43.904 345 11405.55 18.83 56824.79 88888.00 2016-12-10 02:16:44.404 345 11405.78 18.65 56825.70 88888.00 2016-12-10 02:16:44.904 345 11406.00 18.53 56826.60 88888.00 2016-12-10 02:16:45.404 345 11406.22 18.41 56827.46 88888.00 2016-12-10 02:16:45.904 345 11406.47 18.30 56828.30 88888.00 2016-12-10 02:16:46.404 345 11406.71 18.26 56829.22 88888.00 2016-12-10 02:16:46.904 345 11406.85 18.18 56830.07 88888.00 2016-12-10 02:16:47.404 345 11407.04 18.14 56830.95 88888.00 2016-12-10 02:16:47.904 345 11407.22 18.05 56831.88 88888.00 2016-12-10 02:16:48.404 345 11407.42 18.05 56832.76 88888.00 2016-12-10 02:16:48.904 345 11407.60 18.55 56833.65 88888.00 2016-12-10 02:16:49.404 345 11407.77 18.94 56834.56 88888.00 2016-12-10 02:16:49.904 345 11407.94 19.04 56835.48 88888.00 2016-12-10 02:16:50.404 345 11408.10 19.02 56836.38 88888.00 2016-12-10 02:16:50.904 345 11408.26 18.89 56837.25 88888.00 2016-12-10 02:16:51.404 345 11408.45 19.00 56838.14 88888.00 2016-12-10 02:16:51.904 345 11408.58 19.09 56838.98 88888.00 2016-12-10 02:16:52.404 345 11408.76 19.10 56839.84 88888.00 2016-12-10 02:16:52.904 345 11408.87 19.17 56840.79 88888.00 2016-12-10 02:16:53.404 345 11408.94 19.17 56841.71 88888.00 2016-12-10 02:16:53.904 345 11409.05 19.28 56842.63 88888.00 2016-12-10 02:16:54.404 345 11409.15 19.25 56843.59 88888.00 2016-12-10 02:16:54.904 345 11409.19 18.79 56844.50 88888.00 2016-12-10 02:16:55.404 345 11409.16 18.73 56845.36 88888.00 2016-12-10 02:16:55.904 345 11409.22 18.91 56846.26 88888.00 2016-12-10 02:16:56.404 345 11409.27 19.16 56847.20 88888.00 2016-12-10 02:16:56.904 345 11409.30 19.32 56848.15 88888.00 2016-12-10 02:16:57.404 345 11409.32 19.44 56849.00 88888.00 2016-12-10 02:16:57.904 345 11409.26 19.65 56849.79 88888.00 2016-12-10 02:16:58.404 345 11409.19 19.52 56850.62 88888.00 2016-12-10 02:16:58.904 345 11409.15 19.36 56851.40 88888.00 2016-12-10 02:16:59.404 345 11409.05 19.37 56852.16 88888.00 2016-12-10 02:16:59.904 345 11408.92 19.46 56852.90 88888.00 2016-12-10 02:17:00.405 345 11408.90 19.65 56853.58 88888.00 2016-12-10 02:17:00.905 345 11408.88 19.81 56854.29 88888.00 2016-12-10 02:17:01.405 345 11408.83 19.92 56854.96 88888.00 2016-12-10 02:17:01.905 345 11408.74 20.12 56855.64 88888.00 2016-12-10 02:17:02.405 345 11408.72 20.33 56856.32 88888.00 2016-12-10 02:17:02.905 345 11408.63 20.54 56857.03 88888.00 2016-12-10 02:17:03.405 345 11408.54 20.73 56857.72 88888.00 2016-12-10 02:17:03.905 345 11408.50 20.94 56858.42 88888.00 2016-12-10 02:17:04.405 345 11408.45 21.11 56859.09 88888.00 2016-12-10 02:17:04.905 345 11408.38 21.37 56859.77 88888.00 2016-12-10 02:17:05.405 345 11408.31 21.65 56860.55 88888.00 2016-12-10 02:17:05.905 345 11408.24 21.91 56861.24 88888.00 2016-12-10 02:17:06.405 345 11408.15 22.20 56861.96 88888.00 2016-12-10 02:17:06.905 345 11408.11 22.49 56862.67 88888.00 2016-12-10 02:17:07.405 345 11408.05 22.78 56863.33 88888.00 2016-12-10 02:17:07.905 345 11407.97 23.13 56864.05 88888.00 2016-12-10 02:17:08.405 345 11407.89 23.51 56864.78 88888.00 2016-12-10 02:17:08.905 345 11407.84 23.88 56865.45 88888.00 2016-12-10 02:17:09.405 345 11407.77 24.26 56866.14 88888.00 2016-12-10 02:17:09.905 345 11407.69 24.61 56866.77 88888.00 2016-12-10 02:17:10.405 345 11407.60 24.92 56867.45 88888.00 2016-12-10 02:17:10.905 345 11407.48 25.39 56868.06 88888.00 2016-12-10 02:17:11.405 345 11407.34 25.94 56868.63 88888.00 2016-12-10 02:17:11.905 345 11407.20 26.11 56869.23 88888.00 2016-12-10 02:17:12.405 345 11407.04 26.44 56869.76 88888.00 2016-12-10 02:17:12.905 345 11406.92 26.78 56870.27 88888.00 2016-12-10 02:17:13.405 345 11406.78 27.28 56870.81 88888.00 2016-12-10 02:17:13.905 345 11406.64 27.71 56871.29 88888.00 2016-12-10 02:17:14.405 345 11406.42 28.43 56871.84 88888.00 2016-12-10 02:17:14.905 345 11406.27 28.56 56872.32 88888.00 2016-12-10 02:17:15.405 345 11406.16 28.89 56872.83 88888.00 2016-12-10 02:17:15.905 345 11405.99 29.89 56873.23 88888.00 2016-12-10 02:17:16.405 345 11405.76 30.43 56873.63 88888.00 2016-12-10 02:17:16.905 345 11405.65 30.80 56874.08 88888.00 2016-12-10 02:17:17.405 345 11405.53 31.07 56874.51 88888.00 2016-12-10 02:17:17.905 345 11405.37 31.28 56874.93 88888.00 2016-12-10 02:17:18.405 345 11405.20 32.05 56875.28 88888.00 2016-12-10 02:17:18.905 345 11405.08 32.53 56875.70 88888.00 2016-12-10 02:17:19.405 345 11404.83 32.64 56876.07 88888.00 2016-12-10 02:17:19.905 345 11404.68 32.53 56876.46 88888.00 2016-12-10 02:17:20.405 345 11404.61 32.74 56876.81 88888.00 2016-12-10 02:17:20.905 345 11404.48 33.12 56877.17 88888.00 2016-12-10 02:17:21.405 345 11404.39 33.52 56877.49 88888.00 2016-12-10 02:17:21.905 345 11404.23 33.99 56877.77 88888.00 2016-12-10 02:17:22.405 345 11404.09 34.36 56878.02 88888.00 2016-12-10 02:17:22.905 345 11403.95 34.76 56878.25 88888.00 2016-12-10 02:17:23.405 345 11403.90 35.19 56878.42 88888.00 2016-12-10 02:17:23.905 345 11403.84 35.62 56878.59 88888.00 2016-12-10 02:17:24.405 345 11403.70 36.07 56878.75 88888.00 2016-12-10 02:17:24.905 345 11403.59 36.46 56878.92 88888.00 2016-12-10 02:17:25.405 345 11403.53 36.88 56879.12 88888.00 2016-12-10 02:17:25.905 345 11403.46 37.28 56879.23 88888.00 2016-12-10 02:17:26.405 345 11403.43 37.67 56879.35 88888.00 2016-12-10 02:17:26.905 345 11403.39 37.98 56879.44 88888.00 2016-12-10 02:17:27.405 345 11403.25 38.85 56879.48 88888.00 2016-12-10 02:17:27.905 345 11403.18 39.21 56879.54 88888.00 2016-12-10 02:17:28.405 345 11403.18 39.55 56879.62 88888.00 2016-12-10 02:17:28.905 345 11403.08 39.51 56879.63 88888.00 2016-12-10 02:17:29.405 345 11402.98 39.54 56879.63 88888.00 2016-12-10 02:17:29.905 345 11403.00 39.88 56879.64 88888.00 2016-12-10 02:17:30.405 345 11402.97 40.22 56879.62 88888.00 2016-12-10 02:17:30.905 345 11402.91 40.80 56879.58 88888.00 2016-12-10 02:17:31.405 345 11402.87 40.86 56879.56 88888.00 2016-12-10 02:17:31.905 345 11402.81 41.02 56879.57 88888.00 2016-12-10 02:17:32.405 345 11402.79 41.27 56879.56 88888.00 2016-12-10 02:17:32.905 345 11402.77 41.50 56879.49 88888.00 2016-12-10 02:17:33.405 345 11402.75 41.71 56879.45 88888.00 2016-12-10 02:17:33.905 345 11402.68 41.92 56879.42 88888.00 2016-12-10 02:17:34.405 345 11402.59 42.16 56879.41 88888.00 2016-12-10 02:17:34.905 345 11402.54 42.43 56879.25 88888.00 2016-12-10 02:17:35.405 345 11402.48 42.63 56879.13 88888.00 2016-12-10 02:17:35.905 345 11402.41 42.87 56879.06 88888.00 2016-12-10 02:17:36.405 345 11402.34 43.07 56878.99 88888.00 2016-12-10 02:17:36.905 345 11402.19 43.28 56878.91 88888.00 2016-12-10 02:17:37.405 345 11402.06 43.38 56878.84 88888.00 2016-12-10 02:17:37.905 345 11401.95 43.53 56878.80 88888.00 2016-12-10 02:17:38.405 345 11401.84 43.65 56878.74 88888.00 2016-12-10 02:17:38.905 345 11401.69 43.79 56878.75 88888.00 2016-12-10 02:17:39.405 345 11401.57 43.96 56878.71 88888.00 2016-12-10 02:17:39.905 345 11401.48 44.16 56878.67 88888.00 2016-12-10 02:17:40.405 345 11401.30 44.31 56878.67 88888.00 2016-12-10 02:17:40.905 345 11401.12 44.64 56878.60 88888.00 2016-12-10 02:17:41.405 345 11400.96 44.63 56878.55 88888.00 2016-12-10 02:17:41.905 345 11400.85 44.68 56878.58 88888.00 2016-12-10 02:17:42.405 345 11400.65 44.81 56878.65 88888.00 2016-12-10 02:17:42.905 345 11400.45 44.94 56878.66 88888.00 2016-12-10 02:17:43.405 345 11400.31 45.05 56878.70 88888.00 2016-12-10 02:17:43.905 345 11400.11 45.21 56878.77 88888.00 2016-12-10 02:17:44.405 345 11399.89 45.35 56878.87 88888.00 2016-12-10 02:17:44.905 345 11399.75 45.44 56878.98 88888.00 2016-12-10 02:17:45.405 345 11399.57 45.57 56879.06 88888.00 2016-12-10 02:17:45.905 345 11399.42 45.71 56879.17 88888.00 2016-12-10 02:17:46.405 345 11399.32 45.90 56879.32 88888.00 2016-12-10 02:17:46.905 345 11399.14 46.40 56879.51 88888.00 2016-12-10 02:17:47.405 345 11398.97 46.59 56879.70 88888.00 2016-12-10 02:17:47.905 345 11398.79 46.78 56879.92 88888.00 2016-12-10 02:17:48.405 345 11398.67 46.87 56880.14 88888.00 2016-12-10 02:17:48.905 345 11398.52 47.06 56880.37 88888.00 2016-12-10 02:17:49.405 345 11398.35 46.93 56880.60 88888.00 2016-12-10 02:17:49.905 345 11398.15 46.93 56880.85 88888.00 2016-12-10 02:17:50.405 345 11397.97 47.10 56881.11 88888.00 2016-12-10 02:17:50.905 345 11397.82 47.76 56881.36 88888.00 2016-12-10 02:17:51.405 345 11397.69 48.32 56881.55 88888.00 2016-12-10 02:17:51.905 345 11397.48 48.59 56881.80 88888.00 2016-12-10 02:17:52.405 345 11397.31 48.86 56882.05 88888.00 2016-12-10 02:17:52.905 345 11397.17 48.91 56882.32 88888.00 2016-12-10 02:17:53.405 345 11397.00 48.66 56882.56 88888.00 2016-12-10 02:17:53.905 345 11396.89 48.58 56882.82 88888.00 2016-12-10 02:17:54.405 345 11396.76 48.70 56883.13 88888.00 2016-12-10 02:17:54.905 345 11396.68 48.82 56883.39 88888.00 2016-12-10 02:17:55.405 345 11396.55 49.09 56883.67 88888.00 2016-12-10 02:17:55.905 345 11396.42 49.72 56883.90 88888.00 2016-12-10 02:17:56.405 345 11396.28 49.94 56884.18 88888.00 2016-12-10 02:17:56.905 345 11396.14 50.13 56884.51 88888.00 2016-12-10 02:17:57.405 345 11396.03 50.49 56884.78 88888.00 2016-12-10 02:17:57.905 345 11395.92 50.73 56885.04 88888.00 2016-12-10 02:17:58.405 345 11395.75 50.90 56885.32 88888.00 2016-12-10 02:17:58.905 345 11395.65 51.24 56885.52 88888.00 2016-12-10 02:17:59.405 345 11395.57 51.47 56885.78 88888.00 2016-12-10 02:17:59.905 345 11395.46 51.62 56886.00 88888.00 2016-12-10 02:18:00.405 345 11395.30 51.70 56886.22 88888.00 2016-12-10 02:18:00.905 345 11395.28 52.11 56886.41 88888.00 2016-12-10 02:18:01.405 345 11395.18 52.31 56886.56 88888.00 2016-12-10 02:18:01.905 345 11395.05 52.51 56886.74 88888.00 2016-12-10 02:18:02.405 345 11395.01 52.83 56886.85 88888.00 2016-12-10 02:18:02.905 345 11394.95 53.02 56886.95 88888.00 2016-12-10 02:18:03.405 345 11394.83 53.19 56887.08 88888.00 2016-12-10 02:18:03.905 345 11394.78 53.32 56887.21 88888.00 2016-12-10 02:18:04.405 345 11394.70 53.52 56887.31 88888.00 2016-12-10 02:18:04.905 345 11394.64 53.66 56887.40 88888.00 2016-12-10 02:18:05.405 345 11394.55 53.86 56887.44 88888.00 2016-12-10 02:18:05.905 345 11394.52 54.08 56887.51 88888.00 2016-12-10 02:18:06.405 345 11394.46 54.09 56887.56 88888.00 2016-12-10 02:18:06.905 345 11394.31 54.40 56887.64 88888.00 2016-12-10 02:18:07.405 345 11394.24 54.53 56887.67 88888.00 2016-12-10 02:18:07.905 345 11394.20 54.67 56887.69 88888.00 2016-12-10 02:18:08.405 345 11394.12 54.81 56887.66 88888.00 2016-12-10 02:18:08.905 345 11394.10 54.98 56887.64 88888.00 2016-12-10 02:18:09.405 345 11394.06 55.18 56887.58 88888.00 2016-12-10 02:18:09.905 345 11393.96 55.47 56887.47 88888.00 2016-12-10 02:18:10.405 345 11393.89 55.28 56887.47 88888.00 2016-12-10 02:18:10.905 345 11393.82 55.12 56887.38 88888.00 2016-12-10 02:18:11.405 345 11393.70 55.15 56887.24 88888.00 2016-12-10 02:18:11.905 345 11393.63 55.24 56887.09 88888.00 2016-12-10 02:18:12.405 345 11393.63 55.24 56886.94 88888.00 2016-12-10 02:18:12.905 345 11393.56 55.32 56886.75 88888.00 2016-12-10 02:18:13.405 345 11393.46 55.40 56886.56 88888.00 2016-12-10 02:18:13.905 345 11393.50 55.53 56886.36 88888.00 2016-12-10 02:18:14.405 345 11393.46 55.71 56886.18 88888.00 2016-12-10 02:18:14.905 345 11393.41 56.44 56885.98 88888.00 2016-12-10 02:18:15.405 345 11393.36 56.76 56885.74 88888.00 2016-12-10 02:18:15.905 345 11393.34 56.73 56885.42 88888.00 2016-12-10 02:18:16.405 345 11393.24 56.21 56885.09 88888.00 2016-12-10 02:18:16.905 345 11393.18 56.76 56884.78 88888.00 2016-12-10 02:18:17.405 345 11393.18 56.98 56884.50 88888.00 2016-12-10 02:18:17.905 345 11393.10 56.42 56884.17 88888.00 2016-12-10 02:18:18.405 345 11393.06 56.32 56883.85 88888.00 2016-12-10 02:18:18.905 345 11393.04 56.41 56883.48 88888.00 2016-12-10 02:18:19.405 345 11393.03 56.53 56883.05 88888.00 2016-12-10 02:18:19.905 345 11392.90 56.69 56882.62 88888.00 2016-12-10 02:18:20.405 345 11392.86 56.98 56882.18 88888.00 2016-12-10 02:18:20.905 345 11392.88 56.89 56881.79 88888.00 2016-12-10 02:18:21.405 345 11392.74 56.79 56881.33 88888.00 2016-12-10 02:18:21.905 345 11392.65 56.69 56880.78 88888.00 2016-12-10 02:18:22.405 345 11392.62 56.69 56880.22 88888.00 2016-12-10 02:18:22.905 345 11392.57 56.55 56879.67 88888.00 2016-12-10 02:18:23.405 345 11392.52 56.60 56879.12 88888.00 2016-12-10 02:18:23.905 345 11392.52 56.15 56878.53 88888.00 2016-12-10 02:18:24.405 345 11392.43 56.30 56877.88 88888.00 2016-12-10 02:18:24.905 345 11392.32 56.40 56877.26 88888.00 2016-12-10 02:18:25.405 345 11392.25 56.37 56876.65 88888.00 2016-12-10 02:18:25.905 345 11392.20 56.25 56875.95 88888.00 2016-12-10 02:18:26.405 345 11392.06 56.19 56875.31 88888.00 2016-12-10 02:18:26.905 345 11391.96 55.73 56874.67 88888.00 2016-12-10 02:18:27.405 345 11391.85 55.33 56873.92 88888.00 2016-12-10 02:18:27.905 345 11391.71 55.38 56873.18 88888.00 2016-12-10 02:18:28.405 345 11391.69 55.57 56872.41 88888.00 2016-12-10 02:18:28.905 345 11391.63 55.01 56871.65 88888.00 2016-12-10 02:18:29.405 345 11391.50 55.13 56870.94 88888.00 2016-12-10 02:18:29.905 345 11391.44 55.49 56870.18 88888.00 2016-12-10 02:18:30.405 345 11391.39 55.11 56869.40 88888.00 2016-12-10 02:18:30.905 345 11391.26 55.04 56868.60 88888.00 2016-12-10 02:18:31.405 345 11391.11 55.06 56867.87 88888.00 2016-12-10 02:18:31.905 345 11391.02 54.91 56867.06 88888.00 2016-12-10 02:18:32.405 345 11390.89 54.65 56866.19 88888.00 2016-12-10 02:18:32.905 345 11390.72 54.43 56865.32 88888.00 2016-12-10 02:18:33.405 345 11390.54 54.19 56864.39 88888.00 2016-12-10 02:18:33.905 345 11390.36 53.93 56863.46 88888.00 2016-12-10 02:18:34.405 345 11390.12 53.61 56862.56 88888.00 2016-12-10 02:18:34.905 345 11389.91 53.35 56861.60 88888.00 2016-12-10 02:18:35.405 345 11389.81 53.11 56860.63 88888.00 2016-12-10 02:18:35.905 345 11389.59 52.51 56859.61 88888.00 2016-12-10 02:18:36.405 345 11389.41 51.66 56858.63 88888.00 2016-12-10 02:18:36.905 345 11389.31 51.23 56857.66 88888.00 2016-12-10 02:18:37.405 345 11389.13 50.89 56856.66 88888.00 2016-12-10 02:18:37.905 345 11388.94 50.61 56855.67 88888.00 2016-12-10 02:18:38.405 345 11388.79 50.32 56854.68 88888.00 2016-12-10 02:18:38.905 345 11388.61 50.04 56853.64 88888.00 2016-12-10 02:18:39.405 345 11388.40 50.32 56852.66 88888.00 2016-12-10 02:18:39.905 345 11388.26 50.39 56851.77 88888.00 2016-12-10 02:18:40.405 345 11388.11 50.02 56850.82 88888.00 2016-12-10 02:18:40.905 345 11387.89 49.36 56849.92 88888.00 2016-12-10 02:18:41.405 345 11387.75 48.97 56849.06 88888.00 2016-12-10 02:18:41.905 345 11387.54 48.66 56848.16 88888.00 2016-12-10 02:18:42.405 345 11387.29 48.46 56847.23 88888.00 2016-12-10 02:18:42.905 345 11387.09 48.07 56846.36 88888.00 2016-12-10 02:18:43.405 345 11386.89 47.69 56845.46 88888.00 2016-12-10 02:18:43.905 345 11386.56 47.34 56844.56 88888.00 2016-12-10 02:18:44.405 345 11386.33 47.16 56843.69 88888.00 2016-12-10 02:18:44.905 345 11386.12 46.94 56842.80 88888.00 2016-12-10 02:18:45.405 345 11385.83 46.38 56841.87 88888.00 2016-12-10 02:18:45.905 345 11385.56 46.00 56840.94 88888.00 2016-12-10 02:18:46.405 345 11385.33 45.63 56840.03 88888.00 2016-12-10 02:18:46.905 345 11385.14 45.10 56839.17 88888.00 2016-12-10 02:18:47.405 345 11384.87 44.54 56838.35 88888.00 2016-12-10 02:18:47.905 345 11384.63 44.16 56837.48 88888.00 2016-12-10 02:18:48.405 345 11384.42 43.82 56836.61 88888.00 2016-12-10 02:18:48.905 345 11384.24 43.59 56835.80 88888.00 2016-12-10 02:18:49.405 345 11384.03 43.47 56835.06 88888.00 2016-12-10 02:18:49.905 345 11383.91 43.05 56834.25 88888.00 2016-12-10 02:18:50.405 345 11383.73 42.71 56833.53 88888.00 2016-12-10 02:18:50.905 345 11383.57 42.11 56832.77 88888.00 2016-12-10 02:18:51.405 345 11383.44 41.59 56832.02 88888.00 2016-12-10 02:18:51.905 345 11383.34 41.56 56831.27 88888.00 2016-12-10 02:18:52.405 345 11383.26 41.09 56830.50 88888.00 2016-12-10 02:18:52.905 345 11383.21 40.55 56829.74 88888.00 2016-12-10 02:18:53.405 345 11383.16 40.22 56829.05 88888.00 2016-12-10 02:18:53.905 345 11383.12 39.91 56828.39 88888.00 2016-12-10 02:18:54.405 345 11383.09 39.47 56827.69 88888.00 2016-12-10 02:18:54.905 345 11383.12 39.11 56826.98 88888.00 2016-12-10 02:18:55.405 345 11383.05 38.71 56826.36 88888.00 2016-12-10 02:18:55.905 345 11383.09 38.35 56825.75 88888.00 2016-12-10 02:18:56.405 345 11383.08 37.96 56825.13 88888.00 2016-12-10 02:18:56.905 345 11383.02 37.60 56824.55 88888.00 2016-12-10 02:18:57.405 345 11383.01 37.25 56824.00 88888.00 2016-12-10 02:18:57.905 345 11382.99 36.89 56823.46 88888.00 2016-12-10 02:18:58.405 345 11382.95 36.48 56822.90 88888.00 2016-12-10 02:18:58.905 345 11382.95 36.12 56822.38 88888.00 2016-12-10 02:18:59.405 345 11383.00 35.78 56821.92 88888.00 2016-12-10 02:18:59.905 345 11382.96 35.40 56821.43 88888.00 2016-12-10 02:19:00.405 345 11382.99 35.02 56820.91 88888.00 2016-12-10 02:19:00.905 345 11383.07 34.65 56820.45 88888.00 2016-12-10 02:19:01.405 345 11383.14 34.33 56820.00 88888.00 2016-12-10 02:19:01.905 345 11383.23 33.95 56819.49 88888.00 2016-12-10 02:19:02.405 345 11383.31 33.54 56819.05 88888.00 2016-12-10 02:19:02.905 345 11383.45 33.09 56818.61 88888.00 2016-12-10 02:19:03.405 345 11383.52 32.73 56818.20 88888.00 2016-12-10 02:19:03.905 345 11383.68 32.63 56817.76 88888.00 2016-12-10 02:19:04.405 345 11383.80 32.32 56817.37 88888.00 2016-12-10 02:19:04.905 345 11383.93 31.88 56816.97 88888.00 2016-12-10 02:19:05.405 345 11384.07 31.49 56816.55 88888.00 2016-12-10 02:19:05.905 345 11384.26 31.07 56816.20 88888.00 2016-12-10 02:19:06.405 345 11384.42 30.63 56815.83 88888.00 2016-12-10 02:19:06.905 345 11384.59 30.29 56815.45 88888.00 2016-12-10 02:19:07.405 345 11384.77 29.91 56815.13 88888.00 2016-12-10 02:19:07.905 345 11384.94 29.48 56814.79 88888.00 2016-12-10 02:19:08.405 345 11385.08 29.07 56814.47 88888.00 2016-12-10 02:19:08.905 345 11385.26 28.77 56814.14 88888.00 2016-12-10 02:19:09.405 345 11385.45 28.51 56813.78 88888.00 2016-12-10 02:19:09.905 345 11385.60 27.95 56813.46 88888.00 2016-12-10 02:19:10.405 345 11385.80 27.35 56813.21 88888.00 2016-12-10 02:19:10.905 345 11386.05 26.79 56812.98 88888.00 2016-12-10 02:19:11.405 345 11386.20 26.52 56812.68 88888.00 2016-12-10 02:19:11.905 345 11386.34 26.12 56812.46 88888.00 2016-12-10 02:19:12.405 345 11386.61 25.72 56812.25 88888.00 2016-12-10 02:19:12.905 345 11386.80 25.29 56812.04 88888.00 2016-12-10 02:19:13.405 345 11386.94 24.91 56811.90 88888.00 2016-12-10 02:19:13.905 345 11387.15 24.56 56811.82 88888.00 2016-12-10 02:19:14.405 345 11387.39 24.21 56811.71 88888.00 2016-12-10 02:19:14.905 345 11387.57 23.81 56811.63 88888.00 2016-12-10 02:19:15.405 345 11387.74 23.41 56811.59 88888.00 2016-12-10 02:19:15.905 345 11387.96 23.04 56811.57 88888.00 2016-12-10 02:19:16.405 345 11388.13 22.65 56811.50 88888.00 2016-12-10 02:19:16.905 345 11388.24 22.32 56811.48 88888.00 2016-12-10 02:19:17.405 345 11388.42 21.99 56811.42 88888.00 2016-12-10 02:19:17.905 345 11388.58 21.61 56811.37 88888.00 2016-12-10 02:19:18.405 345 11388.75 21.20 56811.33 88888.00 2016-12-10 02:19:18.905 345 11389.01 20.84 56811.34 88888.00 2016-12-10 02:19:19.405 345 11389.13 20.41 56811.38 88888.00 2016-12-10 02:19:19.905 345 11389.26 20.04 56811.41 88888.00 2016-12-10 02:19:20.405 345 11389.45 19.65 56811.47 88888.00 2016-12-10 02:19:20.905 345 11389.65 19.33 56811.58 88888.00 2016-12-10 02:19:21.405 345 11389.73 19.00 56811.76 88888.00 2016-12-10 02:19:21.905 345 11389.88 18.60 56811.92 88888.00 2016-12-10 02:19:22.405 345 11390.01 18.23 56812.10 88888.00 2016-12-10 02:19:22.905 345 11390.05 17.91 56812.30 88888.00 2016-12-10 02:19:23.405 345 11390.15 17.57 56812.49 88888.00 2016-12-10 02:19:23.905 345 11390.29 17.26 56812.68 88888.00 2016-12-10 02:19:24.405 345 11390.35 16.91 56812.92 88888.00 2016-12-10 02:19:24.905 345 11390.39 16.61 56813.12 88888.00 2016-12-10 02:19:25.405 345 11390.47 16.28 56813.39 88888.00 2016-12-10 02:19:25.905 345 11390.51 15.97 56813.65 88888.00 2016-12-10 02:19:26.405 345 11390.50 15.67 56813.91 88888.00 2016-12-10 02:19:26.905 345 11390.54 15.42 56814.14 88888.00 2016-12-10 02:19:27.405 345 11390.60 15.13 56814.39 88888.00 2016-12-10 02:19:27.905 345 11390.54 14.75 56814.68 88888.00 2016-12-10 02:19:28.405 345 11390.53 14.16 56814.92 88888.00 2016-12-10 02:19:28.905 345 11390.52 13.75 56815.24 88888.00 2016-12-10 02:19:29.405 345 11390.47 13.41 56815.50 88888.00 2016-12-10 02:19:29.905 345 11390.47 13.15 56815.74 88888.00 2016-12-10 02:19:30.406 345 11390.49 12.86 56815.96 88888.00 2016-12-10 02:19:30.906 345 11390.44 12.63 56816.26 88888.00 2016-12-10 02:19:31.406 345 11390.32 12.38 56816.49 88888.00 2016-12-10 02:19:31.906 345 11390.31 12.15 56816.73 88888.00 2016-12-10 02:19:32.406 345 11390.23 11.88 56816.98 88888.00 2016-12-10 02:19:32.906 345 11390.18 11.69 56817.31 88888.00 2016-12-10 02:19:33.406 345 11390.15 11.45 56817.58 88888.00 2016-12-10 02:19:33.906 345 11390.07 11.25 56817.86 88888.00 2016-12-10 02:19:34.406 345 11389.94 11.02 56818.11 88888.00 2016-12-10 02:19:34.906 345 11389.95 10.83 56818.31 88888.00 2016-12-10 02:19:35.406 345 11389.88 10.63 56818.54 88888.00 2016-12-10 02:19:35.906 345 11389.74 10.45 56818.80 88888.00 2016-12-10 02:19:36.406 345 11389.72 10.25 56819.10 88888.00 2016-12-10 02:19:36.906 345 11389.72 10.11 56819.42 88888.00 2016-12-10 02:19:37.406 345 11389.72 9.99 56819.72 88888.00 2016-12-10 02:19:37.906 345 11389.68 9.85 56820.01 88888.00 2016-12-10 02:19:38.406 345 11389.67 9.75 56820.33 88888.00 2016-12-10 02:19:38.906 345 11389.67 9.61 56820.69 88888.00 2016-12-10 02:19:39.406 345 11389.66 9.51 56821.10 88888.00 2016-12-10 02:19:39.906 345 11389.69 9.47 56821.46 88888.00 2016-12-10 02:19:40.406 345 11389.75 9.37 56821.86 88888.00 2016-12-10 02:19:40.906 345 11389.73 9.26 56822.25 88888.00 2016-12-10 02:19:41.406 345 11389.81 9.24 56822.76 88888.00 2016-12-10 02:19:41.906 345 11389.86 9.19 56823.18 88888.00 2016-12-10 02:19:42.406 345 11389.80 9.19 56823.68 88888.00 2016-12-10 02:19:42.906 345 11389.79 9.17 56824.29 88888.00 2016-12-10 02:19:43.406 345 11389.84 9.17 56824.81 88888.00 2016-12-10 02:19:43.906 345 11389.87 9.19 56825.37 88888.00 2016-12-10 02:19:44.406 345 11389.82 9.45 56826.04 88888.00 2016-12-10 02:19:44.906 345 11389.88 9.85 56826.65 88888.00 2016-12-10 02:19:45.406 345 11389.88 9.70 56827.25 88888.00 2016-12-10 02:19:45.906 345 11389.79 9.64 56827.93 88888.00 2016-12-10 02:19:46.406 345 11389.84 9.93 56828.60 88888.00 2016-12-10 02:19:46.906 345 11389.87 10.42 56829.26 88888.00 2016-12-10 02:19:47.406 345 11389.76 10.54 56830.00 88888.00 2016-12-10 02:19:47.906 345 11389.67 10.62 56830.67 88888.00 2016-12-10 02:19:48.406 345 11389.66 10.50 56831.31 88888.00 2016-12-10 02:19:48.906 345 11389.53 9.91 56832.01 88888.00 2016-12-10 02:19:49.406 345 11389.41 9.73 56832.77 88888.00 2016-12-10 02:19:49.906 345 11389.39 9.79 56833.54 88888.00 2016-12-10 02:19:50.406 345 11389.26 9.86 56834.31 88888.00 2016-12-10 02:19:50.906 345 11389.12 9.99 56835.09 88888.00 2016-12-10 02:19:51.406 345 11389.03 10.06 56835.83 88888.00 2016-12-10 02:19:51.906 345 11388.85 10.14 56836.64 88888.00 2016-12-10 02:19:52.406 345 11388.57 10.20 56837.51 88888.00 2016-12-10 02:19:52.906 345 11388.44 10.32 56838.27 88888.00 2016-12-10 02:19:53.406 345 11388.31 10.46 56838.97 88888.00 2016-12-10 02:19:53.906 345 11388.11 10.54 56839.72 88888.00 2016-12-10 02:19:54.406 345 11387.93 10.66 56840.53 88888.00 2016-12-10 02:19:54.906 345 11387.80 10.76 56841.25 88888.00 2016-12-10 02:19:55.406 345 11387.64 10.90 56842.00 88888.00 2016-12-10 02:19:55.906 345 11387.44 11.01 56842.83 88888.00 2016-12-10 02:19:56.406 345 11387.34 11.10 56843.67 88888.00 2016-12-10 02:19:56.906 345 11387.16 11.20 56844.50 88888.00 2016-12-10 02:19:57.406 345 11386.99 11.32 56845.30 88888.00 2016-12-10 02:19:57.906 345 11386.85 11.49 56846.12 88888.00 2016-12-10 02:19:58.406 345 11386.74 11.61 56846.97 88888.00 2016-12-10 02:19:58.906 345 11386.56 11.71 56847.79 88888.00 2016-12-10 02:19:59.406 345 11386.47 11.91 56848.61 88888.00 2016-12-10 02:19:59.906 345 11386.39 12.05 56849.38 88888.00 2016-12-10 02:20:00.406 345 11386.22 12.13 56850.18 88888.00 2016-12-10 02:20:00.906 345 11386.05 12.27 56851.04 88888.00 2016-12-10 02:20:01.406 345 11385.91 12.40 56851.88 88888.00 2016-12-10 02:20:01.906 345 11385.78 12.56 56852.69 88888.00 2016-12-10 02:20:02.406 345 11385.62 12.67 56853.48 88888.00 2016-12-10 02:20:02.906 345 11385.40 12.78 56854.29 88888.00 2016-12-10 02:20:03.406 345 11385.24 12.83 56855.10 88888.00 2016-12-10 02:20:03.906 345 11385.00 13.34 56855.94 88888.00 2016-12-10 02:20:04.406 345 11384.81 13.42 56856.80 88888.00 2016-12-10 02:20:04.906 345 11384.56 13.14 56857.57 88888.00 2016-12-10 02:20:05.406 345 11384.31 13.18 56858.37 88888.00 2016-12-10 02:20:05.906 345 11384.06 13.25 56859.23 88888.00 2016-12-10 02:20:06.406 345 11383.84 13.27 56860.09 88888.00 2016-12-10 02:20:06.906 345 11383.66 13.28 56860.89 88888.00 2016-12-10 02:20:07.406 345 11383.50 13.36 56861.64 88888.00 2016-12-10 02:20:07.906 345 11383.37 13.34 56862.35 88888.00 2016-12-10 02:20:08.406 345 11383.15 13.34 56863.12 88888.00 2016-12-10 02:20:08.906 345 11382.94 13.34 56863.92 88888.00 2016-12-10 02:20:09.406 345 11382.77 13.32 56864.68 88888.00 2016-12-10 02:20:09.906 345 11382.60 13.27 56865.42 88888.00 2016-12-10 02:20:10.406 345 11382.40 13.26 56866.13 88888.00 2016-12-10 02:20:10.906 345 11382.23 13.27 56866.93 88888.00 2016-12-10 02:20:11.406 345 11382.05 13.25 56867.70 88888.00 2016-12-10 02:20:11.906 345 11381.78 13.76 56868.44 88888.00 2016-12-10 02:20:12.406 345 11381.59 14.23 56869.23 88888.00 2016-12-10 02:20:12.906 345 11381.42 14.27 56870.06 88888.00 2016-12-10 02:20:13.406 345 11381.16 14.29 56870.82 88888.00 2016-12-10 02:20:13.906 345 11380.95 14.34 56871.61 88888.00 2016-12-10 02:20:14.406 345 11380.85 14.33 56872.43 88888.00 2016-12-10 02:20:14.906 345 11380.60 13.66 56873.25 88888.00 2016-12-10 02:20:15.406 345 11380.36 13.34 56874.06 88888.00 2016-12-10 02:20:15.906 345 11380.22 13.31 56874.93 88888.00 2016-12-10 02:20:16.406 345 11380.04 13.34 56875.83 88888.00 2016-12-10 02:20:16.906 345 11379.83 13.36 56876.68 88888.00 2016-12-10 02:20:17.406 345 11379.72 13.56 56877.58 88888.00 2016-12-10 02:20:17.906 345 11379.54 14.31 56878.46 88888.00 2016-12-10 02:20:18.406 345 11379.40 14.56 56879.35 88888.00 2016-12-10 02:20:18.906 345 11379.30 14.03 56880.26 88888.00 2016-12-10 02:20:19.406 345 11379.16 13.70 56881.18 88888.00 2016-12-10 02:20:19.906 345 11378.96 13.72 56882.06 88888.00 2016-12-10 02:20:20.406 345 11378.83 13.77 56882.90 88888.00 2016-12-10 02:20:20.906 345 11378.75 13.85 56883.77 88888.00 2016-12-10 02:20:21.406 345 11378.62 13.94 56884.65 88888.00 2016-12-10 02:20:21.906 345 11378.51 14.08 56885.65 88888.00 2016-12-10 02:20:22.406 345 11378.40 14.22 56886.50 88888.00 2016-12-10 02:20:22.906 345 11378.31 14.33 56887.39 88888.00 2016-12-10 02:20:23.406 345 11378.22 14.67 56888.23 88888.00 2016-12-10 02:20:23.906 345 11378.17 15.06 56889.07 88888.00 2016-12-10 02:20:24.406 345 11378.10 14.96 56889.93 88888.00 2016-12-10 02:20:24.906 345 11377.93 15.12 56890.78 88888.00 2016-12-10 02:20:25.406 345 11377.85 14.98 56891.62 88888.00 2016-12-10 02:20:25.906 345 11377.77 14.74 56892.46 88888.00 2016-12-10 02:20:26.406 345 11377.63 14.78 56893.40 88888.00 2016-12-10 02:20:26.906 345 11377.53 14.91 56894.22 88888.00 2016-12-10 02:20:27.406 345 11377.42 14.97 56895.03 88888.00 2016-12-10 02:20:27.906 345 11377.24 15.03 56895.93 88888.00 2016-12-10 02:20:28.406 345 11377.11 15.15 56896.80 88888.00 2016-12-10 02:20:28.906 345 11376.99 15.32 56897.60 88888.00 2016-12-10 02:20:29.406 345 11376.82 15.47 56898.39 88888.00 2016-12-10 02:20:29.906 345 11376.63 15.62 56899.24 88888.00 2016-12-10 02:20:30.406 345 11376.55 16.25 56900.04 88888.00 2016-12-10 02:20:30.906 345 11376.45 16.81 56900.81 88888.00 2016-12-10 02:20:31.406 345 11376.32 16.58 56901.66 88888.00 2016-12-10 02:20:31.906 345 11376.27 16.23 56902.45 88888.00 2016-12-10 02:20:32.406 345 11376.18 16.25 56903.19 88888.00 2016-12-10 02:20:32.906 345 11376.06 16.37 56903.97 88888.00 2016-12-10 02:20:33.406 345 11376.03 16.47 56904.65 88888.00 2016-12-10 02:20:33.906 345 11376.04 16.57 56905.37 88888.00 2016-12-10 02:20:34.406 345 11375.96 16.68 56906.03 88888.00 2016-12-10 02:20:34.906 345 11375.87 16.80 56906.67 88888.00 2016-12-10 02:20:35.406 345 11375.81 16.87 56907.31 88888.00 2016-12-10 02:20:35.906 345 11375.73 17.14 56907.87 88888.00 2016-12-10 02:20:36.406 345 11375.67 17.21 56908.45 88888.00 2016-12-10 02:20:36.906 345 11375.60 17.06 56909.01 88888.00 2016-12-10 02:20:37.406 345 11375.50 17.05 56909.48 88888.00 2016-12-10 02:20:37.906 345 11375.39 17.08 56909.99 88888.00 2016-12-10 02:20:38.406 345 11375.38 17.16 56910.55 88888.00 2016-12-10 02:20:38.906 345 11375.31 17.60 56911.10 88888.00 2016-12-10 02:20:39.406 345 11375.21 17.83 56911.57 88888.00 2016-12-10 02:20:39.906 345 11375.13 17.66 56912.09 88888.00 2016-12-10 02:20:40.406 345 11375.07 17.74 56912.60 88888.00 2016-12-10 02:20:40.906 345 11374.97 18.11 56913.08 88888.00 2016-12-10 02:20:41.406 345 11374.90 18.38 56913.62 88888.00 2016-12-10 02:20:41.906 345 11374.83 18.57 56914.05 88888.00 2016-12-10 02:20:42.406 345 11374.71 18.66 56914.54 88888.00 2016-12-10 02:20:42.906 345 11374.65 18.76 56915.03 88888.00 2016-12-10 02:20:43.406 345 11374.60 18.77 56915.54 88888.00 2016-12-10 02:20:43.906 345 11374.53 18.82 56916.02 88888.00 2016-12-10 02:20:44.406 345 11374.41 18.89 56916.47 88888.00 2016-12-10 02:20:44.906 345 11374.37 19.05 56916.92 88888.00 2016-12-10 02:20:45.406 345 11374.31 19.11 56917.38 88888.00 2016-12-10 02:20:45.906 345 11374.19 19.10 56917.88 88888.00 2016-12-10 02:20:46.406 345 11374.10 19.07 56918.39 88888.00 2016-12-10 02:20:46.906 345 11374.07 18.57 56918.88 88888.00 2016-12-10 02:20:47.406 345 11373.99 18.49 56919.34 88888.00 2016-12-10 02:20:47.906 345 11373.91 18.60 56919.81 88888.00 2016-12-10 02:20:48.406 345 11373.90 18.71 56920.26 88888.00 2016-12-10 02:20:48.906 345 11373.85 18.79 56920.70 88888.00 2016-12-10 02:20:49.406 345 11373.72 19.05 56921.19 88888.00 2016-12-10 02:20:49.906 345 11373.67 19.47 56921.64 88888.00 2016-12-10 02:20:50.406 345 11373.67 19.55 56922.11 88888.00 2016-12-10 02:20:50.906 345 11373.64 19.54 56922.55 88888.00 2016-12-10 02:20:51.406 345 11373.63 19.51 56922.95 88888.00 2016-12-10 02:20:51.906 345 11373.60 19.55 56923.36 88888.00 2016-12-10 02:20:52.406 345 11373.51 19.94 56923.78 88888.00 2016-12-10 02:20:52.906 345 11373.48 20.12 56924.21 88888.00 2016-12-10 02:20:53.406 345 11373.49 20.26 56924.63 88888.00 2016-12-10 02:20:53.906 345 11373.40 20.16 56925.02 88888.00 2016-12-10 02:20:54.406 345 11373.36 20.06 56925.41 88888.00 2016-12-10 02:20:54.906 345 11373.36 20.16 56925.81 88888.00 2016-12-10 02:20:55.406 345 11373.28 20.28 56926.21 88888.00 2016-12-10 02:20:55.906 345 11373.26 20.38 56926.58 88888.00 2016-12-10 02:20:56.406 345 11373.28 20.64 56926.93 88888.00 2016-12-10 02:20:56.906 345 11373.25 20.79 56927.27 88888.00 2016-12-10 02:20:57.406 345 11373.14 20.74 56927.62 88888.00 2016-12-10 02:20:57.906 345 11373.12 20.83 56927.93 88888.00 2016-12-10 02:20:58.406 345 11373.11 20.89 56928.26 88888.00 2016-12-10 02:20:58.906 345 11373.05 20.98 56928.60 88888.00 2016-12-10 02:20:59.406 345 11372.98 21.04 56928.94 88888.00 2016-12-10 02:20:59.906 345 11372.93 21.16 56929.29 88888.00 2016-12-10 02:21:00.406 345 11372.89 21.28 56929.60 88888.00 2016-12-10 02:21:00.906 345 11372.85 21.42 56929.89 88888.00 2016-12-10 02:21:01.406 345 11372.82 21.69 56930.16 88888.00 2016-12-10 02:21:01.906 345 11372.75 21.85 56930.40 88888.00 2016-12-10 02:21:02.406 345 11372.67 21.93 56930.71 88888.00 2016-12-10 02:21:02.906 345 11372.66 21.98 56930.96 88888.00 2016-12-10 02:21:03.406 345 11372.63 22.08 56931.18 88888.00 2016-12-10 02:21:03.906 345 11372.56 22.18 56931.48 88888.00 2016-12-10 02:21:04.406 345 11372.46 22.05 56931.75 88888.00 2016-12-10 02:21:04.906 345 11372.44 21.90 56932.01 88888.00 2016-12-10 02:21:05.406 345 11372.39 21.96 56932.25 88888.00 2016-12-10 02:21:05.906 345 11372.35 22.06 56932.45 88888.00 2016-12-10 02:21:06.406 345 11372.36 22.10 56932.66 88888.00 2016-12-10 02:21:06.906 345 11372.32 22.13 56932.82 88888.00 2016-12-10 02:21:07.406 345 11372.30 22.20 56933.03 88888.00 2016-12-10 02:21:07.906 345 11372.31 22.26 56933.22 88888.00 2016-12-10 02:21:08.406 345 11372.26 22.27 56933.41 88888.00 2016-12-10 02:21:08.906 345 11372.15 22.27 56933.54 88888.00 2016-12-10 02:21:09.406 345 11372.12 22.44 56933.62 88888.00 2016-12-10 02:21:09.906 345 11372.02 22.38 56933.72 88888.00 2016-12-10 02:21:10.406 345 11371.94 22.30 56933.84 88888.00 2016-12-10 02:21:10.906 345 11371.83 22.31 56933.92 88888.00 2016-12-10 02:21:11.406 345 11371.77 22.30 56934.01 88888.00 2016-12-10 02:21:11.906 345 11371.63 22.46 56934.10 88888.00 2016-12-10 02:21:12.406 345 11371.55 22.64 56934.12 88888.00 2016-12-10 02:21:12.906 345 11371.52 22.88 56934.13 88888.00 2016-12-10 02:21:13.406 345 11371.38 23.12 56934.17 88888.00 2016-12-10 02:21:13.906 345 11371.27 23.39 56934.23 88888.00 2016-12-10 02:21:14.406 345 11371.22 23.15 56934.22 88888.00 2016-12-10 02:21:14.906 345 11371.15 22.50 56934.19 88888.00 2016-12-10 02:21:15.406 345 11371.13 22.45 56934.20 88888.00 2016-12-10 02:21:15.906 345 11371.04 22.84 56934.20 88888.00 2016-12-10 02:21:16.406 345 11370.96 22.51 56934.20 88888.00 2016-12-10 02:21:16.906 345 11370.85 22.44 56934.19 88888.00 2016-12-10 02:21:17.406 345 11370.83 22.45 56934.18 88888.00 2016-12-10 02:21:17.906 345 11370.79 22.49 56934.13 88888.00 2016-12-10 02:21:18.406 345 11370.70 22.49 56934.07 88888.00 2016-12-10 02:21:18.906 345 11370.66 22.53 56934.05 88888.00 2016-12-10 02:21:19.406 345 11370.57 22.73 56934.05 88888.00 2016-12-10 02:21:19.906 345 11370.42 22.74 56934.03 88888.00 2016-12-10 02:21:20.406 345 11370.25 22.94 56934.04 88888.00 2016-12-10 02:21:20.906 345 11370.22 23.09 56933.99 88888.00 2016-12-10 02:21:21.406 345 11370.13 23.15 56933.97 88888.00 2016-12-10 02:21:21.906 345 11369.93 23.31 56933.98 88888.00 2016-12-10 02:21:22.406 345 11369.80 23.38 56933.94 88888.00 2016-12-10 02:21:22.906 345 11369.71 23.00 56933.91 88888.00 2016-12-10 02:21:23.406 345 11369.51 22.93 56933.91 88888.00 2016-12-10 02:21:23.906 345 11369.39 23.21 56933.85 88888.00 2016-12-10 02:21:24.406 345 11369.26 23.36 56933.75 88888.00 2016-12-10 02:21:24.906 345 11369.10 23.43 56933.64 88888.00 2016-12-10 02:21:25.406 345 11368.99 23.45 56933.54 88888.00 2016-12-10 02:21:25.906 345 11368.90 23.51 56933.40 88888.00 2016-12-10 02:21:26.406 345 11368.78 23.48 56933.27 88888.00 2016-12-10 02:21:26.906 345 11368.67 23.49 56933.13 88888.00 2016-12-10 02:21:27.406 345 11368.61 23.55 56932.98 88888.00 2016-12-10 02:21:27.906 345 11368.55 23.38 56932.84 88888.00 2016-12-10 02:21:28.406 345 11368.53 23.48 56932.66 88888.00 2016-12-10 02:21:28.906 345 11368.53 23.39 56932.47 88888.00 2016-12-10 02:21:29.406 345 11368.48 23.65 56932.30 88888.00 2016-12-10 02:21:29.906 345 11368.46 23.83 56932.08 88888.00 2016-12-10 02:21:30.406 345 11368.51 23.97 56931.87 88888.00 2016-12-10 02:21:30.906 345 11368.51 24.04 56931.61 88888.00 2016-12-10 02:21:31.406 345 11368.55 24.09 56931.44 88888.00 2016-12-10 02:21:31.906 345 11368.60 24.22 56931.21 88888.00 2016-12-10 02:21:32.406 345 11368.65 24.23 56931.01 88888.00 2016-12-10 02:21:32.906 345 11368.68 24.30 56930.77 88888.00 2016-12-10 02:21:33.406 345 11368.70 24.28 56930.51 88888.00 2016-12-10 02:21:33.906 345 11368.78 24.34 56930.31 88888.00 2016-12-10 02:21:34.406 345 11368.82 24.53 56930.05 88888.00 2016-12-10 02:21:34.906 345 11368.82 24.61 56929.79 88888.00 2016-12-10 02:21:35.406 345 11368.88 24.77 56929.49 88888.00 2016-12-10 02:21:35.906 345 11368.92 24.70 56929.15 88888.00 2016-12-10 02:21:36.406 345 11368.98 24.48 56928.87 88888.00 2016-12-10 02:21:36.906 345 11369.02 24.37 56928.55 88888.00 2016-12-10 02:21:37.406 345 11369.13 24.45 56928.21 88888.00 2016-12-10 02:21:37.906 345 11369.16 24.41 56927.84 88888.00 2016-12-10 02:21:38.406 345 11369.17 24.41 56927.51 88888.00 2016-12-10 02:21:38.906 345 11369.27 24.48 56927.13 88888.00 2016-12-10 02:21:39.406 345 11369.32 24.57 56926.73 88888.00 2016-12-10 02:21:39.906 345 11369.37 24.64 56926.39 88888.00 2016-12-10 02:21:40.406 345 11369.53 24.72 56926.01 88888.00 2016-12-10 02:21:40.906 345 11369.59 24.77 56925.63 88888.00 2016-12-10 02:21:41.406 345 11369.64 24.85 56925.27 88888.00 2016-12-10 02:21:41.906 345 11369.75 25.23 56924.92 88888.00 2016-12-10 02:21:42.406 345 11369.87 25.87 56924.49 88888.00 2016-12-10 02:21:42.906 345 11369.93 26.12 56924.10 88888.00 2016-12-10 02:21:43.406 345 11369.97 25.90 56923.76 88888.00 2016-12-10 02:21:43.906 345 11370.08 25.86 56923.35 88888.00 2016-12-10 02:21:44.406 345 11370.13 25.96 56922.99 88888.00 2016-12-10 02:21:44.906 345 11370.18 26.12 56922.63 88888.00 2016-12-10 02:21:45.406 345 11370.27 26.20 56922.28 88888.00 2016-12-10 02:21:45.906 345 11370.29 26.37 56921.96 88888.00 2016-12-10 02:21:46.406 345 11370.35 26.54 56921.55 88888.00 2016-12-10 02:21:46.906 345 11370.45 26.46 56921.16 88888.00 2016-12-10 02:21:47.406 345 11370.44 26.53 56920.84 88888.00 2016-12-10 02:21:47.906 345 11370.41 26.62 56920.49 88888.00 2016-12-10 02:21:48.406 345 11370.45 26.72 56920.19 88888.00 2016-12-10 02:21:48.906 345 11370.50 26.86 56919.86 88888.00 2016-12-10 02:21:49.406 345 11370.49 27.03 56919.53 88888.00 2016-12-10 02:21:49.906 345 11370.54 27.14 56919.17 88888.00 2016-12-10 02:21:50.407 345 11370.57 27.54 56918.77 88888.00 2016-12-10 02:21:50.907 345 11370.52 27.84 56918.46 88888.00 2016-12-10 02:21:51.407 345 11370.57 27.82 56918.15 88888.00 2016-12-10 02:21:51.907 345 11370.62 27.94 56917.77 88888.00 2016-12-10 02:21:52.407 345 11370.62 27.96 56917.43 88888.00 2016-12-10 02:21:52.907 345 11370.58 28.19 56917.00 88888.00 2016-12-10 02:21:53.407 345 11370.57 27.96 56916.61 88888.00 2016-12-10 02:21:53.907 345 11370.55 27.76 56916.20 88888.00 2016-12-10 02:21:54.407 345 11370.50 27.80 56915.76 88888.00 2016-12-10 02:21:54.907 345 11370.55 27.85 56915.35 88888.00 2016-12-10 02:21:55.407 345 11370.59 27.90 56914.88 88888.00 2016-12-10 02:21:55.907 345 11370.56 27.98 56914.40 88888.00 2016-12-10 02:21:56.407 345 11370.57 28.34 56913.95 88888.00 2016-12-10 02:21:56.907 345 11370.62 28.57 56913.45 88888.00 2016-12-10 02:21:57.407 345 11370.55 28.63 56912.91 88888.00 2016-12-10 02:21:57.907 345 11370.56 28.73 56912.42 88888.00 2016-12-10 02:21:58.407 345 11370.58 28.75 56911.87 88888.00 2016-12-10 02:21:58.907 345 11370.49 28.68 56911.22 88888.00 2016-12-10 02:21:59.407 345 11370.44 28.64 56910.67 88888.00 2016-12-10 02:21:59.907 345 11370.48 28.69 56910.10 88888.00 2016-12-10 02:22:00.407 345 11370.45 28.70 56909.51 88888.00 2016-12-10 02:22:00.907 345 11370.40 28.72 56908.85 88888.00 2016-12-10 02:22:01.407 345 11370.37 28.66 56908.24 88888.00 2016-12-10 02:22:01.907 345 11370.37 28.57 56907.57 88888.00 2016-12-10 02:22:02.407 345 11370.30 28.43 56906.99 88888.00 2016-12-10 02:22:02.907 345 11370.23 28.32 56906.37 88888.00 2016-12-10 02:22:03.407 345 11370.20 28.19 56905.69 88888.00 2016-12-10 02:22:03.907 345 11370.11 27.92 56905.03 88888.00 2016-12-10 02:22:04.407 345 11370.08 27.63 56904.35 88888.00 2016-12-10 02:22:04.907 345 11370.08 27.49 56903.74 88888.00 2016-12-10 02:22:05.407 345 11370.02 27.39 56903.06 88888.00 2016-12-10 02:22:05.907 345 11369.94 27.42 56902.42 88888.00 2016-12-10 02:22:06.407 345 11369.89 27.23 56901.82 88888.00 2016-12-10 02:22:06.907 345 11369.78 27.12 56901.19 88888.00 2016-12-10 02:22:07.407 345 11369.73 27.36 56900.60 88888.00 2016-12-10 02:22:07.907 345 11369.71 27.34 56900.01 88888.00 2016-12-10 02:22:08.407 345 11369.61 27.22 56899.39 88888.00 2016-12-10 02:22:08.907 345 11369.51 27.20 56898.79 88888.00 2016-12-10 02:22:09.407 345 11369.50 27.32 56898.18 88888.00 2016-12-10 02:22:09.907 345 11369.47 27.06 56897.59 88888.00 2016-12-10 02:22:10.407 345 11369.39 26.80 56897.04 88888.00 2016-12-10 02:22:10.907 345 11369.36 26.59 56896.49 88888.00 2016-12-10 02:22:11.407 345 11369.37 26.42 56895.90 88888.00 2016-12-10 02:22:11.907 345 11369.34 26.13 56895.39 88888.00 2016-12-10 02:22:12.407 345 11369.33 25.92 56894.94 88888.00 2016-12-10 02:22:12.907 345 11369.32 25.71 56894.41 88888.00 2016-12-10 02:22:13.407 345 11369.33 25.46 56893.94 88888.00 2016-12-10 02:22:13.907 345 11369.31 25.42 56893.44 88888.00 2016-12-10 02:22:14.407 345 11369.31 25.60 56892.91 88888.00 2016-12-10 02:22:14.907 345 11369.26 25.44 56892.41 88888.00 2016-12-10 02:22:15.407 345 11369.13 25.12 56892.00 88888.00 2016-12-10 02:22:15.907 345 11369.12 24.85 56891.57 88888.00 2016-12-10 02:22:16.407 345 11369.13 24.74 56891.15 88888.00 2016-12-10 02:22:16.907 345 11369.02 24.57 56890.77 88888.00 2016-12-10 02:22:17.407 345 11368.97 24.50 56890.42 88888.00 2016-12-10 02:22:17.907 345 11368.91 24.99 56890.06 88888.00 2016-12-10 02:22:18.407 345 11368.83 24.72 56889.68 88888.00 2016-12-10 02:22:18.907 345 11368.79 24.26 56889.25 88888.00 2016-12-10 02:22:19.407 345 11368.75 24.06 56888.85 88888.00 2016-12-10 02:22:19.907 345 11368.62 23.90 56888.46 88888.00 2016-12-10 02:22:20.407 345 11368.55 23.82 56888.05 88888.00 2016-12-10 02:22:20.907 345 11368.54 23.77 56887.71 88888.00 2016-12-10 02:22:21.407 345 11368.49 23.69 56887.35 88888.00 2016-12-10 02:22:21.907 345 11368.34 23.59 56886.98 88888.00 2016-12-10 02:22:22.407 345 11368.28 23.59 56886.66 88888.00 2016-12-10 02:22:22.907 345 11368.26 23.77 56886.32 88888.00 2016-12-10 02:22:23.407 345 11368.18 23.75 56885.98 88888.00 2016-12-10 02:22:23.907 345 11368.12 23.90 56885.67 88888.00 2016-12-10 02:22:24.407 345 11368.08 23.80 56885.38 88888.00 2016-12-10 02:22:24.907 345 11368.02 23.86 56885.13 88888.00 2016-12-10 02:22:25.407 345 11367.88 23.96 56884.90 88888.00 2016-12-10 02:22:25.907 345 11367.84 23.79 56884.68 88888.00 2016-12-10 02:22:26.407 345 11367.74 23.67 56884.48 88888.00 2016-12-10 02:22:26.907 345 11367.67 23.72 56884.27 88888.00 2016-12-10 02:22:27.407 345 11367.65 23.75 56884.09 88888.00 2016-12-10 02:22:27.907 345 11367.67 23.69 56883.87 88888.00 2016-12-10 02:22:28.407 345 11367.58 23.62 56883.71 88888.00 2016-12-10 02:22:28.907 345 11367.57 23.62 56883.56 88888.00 2016-12-10 02:22:29.407 345 11367.61 23.41 56883.41 88888.00 2016-12-10 02:22:29.907 345 11367.61 23.31 56883.27 88888.00 2016-12-10 02:22:30.407 345 11367.61 23.34 56883.14 88888.00 2016-12-10 02:22:30.907 345 11367.67 23.29 56883.02 88888.00 2016-12-10 02:22:31.407 345 11367.67 23.29 56882.88 88888.00 2016-12-10 02:22:31.907 345 11367.69 23.38 56882.77 88888.00 2016-12-10 02:22:32.407 345 11367.76 24.02 56882.65 88888.00 2016-12-10 02:22:32.907 345 11367.74 24.36 56882.56 88888.00 2016-12-10 02:22:33.407 345 11367.74 24.37 56882.44 88888.00 2016-12-10 02:22:33.907 345 11367.80 24.38 56882.33 88888.00 2016-12-10 02:22:34.407 345 11367.86 24.35 56882.26 88888.00 2016-12-10 02:22:34.907 345 11367.86 23.68 56882.14 88888.00 2016-12-10 02:22:35.407 345 11367.92 23.36 56882.08 88888.00 2016-12-10 02:22:35.907 345 11367.95 23.33 56881.98 88888.00 2016-12-10 02:22:36.407 345 11368.01 23.31 56881.89 88888.00 2016-12-10 02:22:36.907 345 11368.07 23.61 56881.85 88888.00 2016-12-10 02:22:37.407 345 11368.13 24.28 56881.69 88888.00 2016-12-10 02:22:37.907 345 11368.18 24.47 56881.60 88888.00 2016-12-10 02:22:38.407 345 11368.21 24.48 56881.54 88888.00 2016-12-10 02:22:38.907 345 11368.36 24.06 56881.42 88888.00 2016-12-10 02:22:39.407 345 11368.41 23.59 56881.27 88888.00 2016-12-10 02:22:39.907 345 11368.43 23.47 56881.19 88888.00 2016-12-10 02:22:40.407 345 11368.53 23.46 56881.10 88888.00 2016-12-10 02:22:40.907 345 11368.61 23.77 56881.01 88888.00 2016-12-10 02:22:41.407 345 11368.64 24.27 56880.84 88888.00 2016-12-10 02:22:41.907 345 11368.70 23.96 56880.72 88888.00 2016-12-10 02:22:42.407 345 11368.85 23.54 56880.56 88888.00 2016-12-10 02:22:42.907 345 11368.93 23.49 56880.40 88888.00 2016-12-10 02:22:43.407 345 11368.99 23.54 56880.22 88888.00 2016-12-10 02:22:43.907 345 11369.11 23.51 56880.13 88888.00 2016-12-10 02:22:44.407 345 11369.19 23.48 56879.95 88888.00 2016-12-10 02:22:44.907 345 11369.29 23.55 56879.70 88888.00 2016-12-10 02:22:45.407 345 11369.40 24.17 56879.51 88888.00 2016-12-10 02:22:45.907 345 11369.54 24.01 56879.44 88888.00 2016-12-10 02:22:46.407 345 11369.62 23.59 56879.34 88888.00 2016-12-10 02:22:46.907 345 11369.75 23.59 56879.20 88888.00 2016-12-10 02:22:47.407 345 11369.90 23.52 56879.05 88888.00 2016-12-10 02:22:47.907 345 11369.96 23.48 56878.92 88888.00 2016-12-10 02:22:48.407 345 11370.04 23.69 56878.81 88888.00 2016-12-10 02:22:48.907 345 11370.14 24.01 56878.71 88888.00 2016-12-10 02:22:49.407 345 11370.15 23.83 56878.60 88888.00 2016-12-10 02:22:49.907 345 11370.21 24.02 56878.53 88888.00 2016-12-10 02:22:50.407 345 11370.36 24.22 56878.46 88888.00 2016-12-10 02:22:50.907 345 11370.37 24.11 56878.38 88888.00 2016-12-10 02:22:51.407 345 11370.36 24.11 56878.27 88888.00 2016-12-10 02:22:51.907 345 11370.43 24.19 56878.13 88888.00 2016-12-10 02:22:52.407 345 11370.44 24.24 56878.00 88888.00 2016-12-10 02:22:52.907 345 11370.48 24.33 56877.88 88888.00 2016-12-10 02:22:53.407 345 11370.57 24.33 56877.64 88888.00 2016-12-10 02:22:53.907 345 11370.63 24.10 56877.43 88888.00 2016-12-10 02:22:54.407 345 11370.62 23.72 56877.27 88888.00 2016-12-10 02:22:54.907 345 11370.65 23.66 56877.13 88888.00 2016-12-10 02:22:55.407 345 11370.71 23.66 56876.92 88888.00 2016-12-10 02:22:55.907 345 11370.70 23.67 56876.71 88888.00 2016-12-10 02:22:56.407 345 11370.69 23.70 56876.47 88888.00 2016-12-10 02:22:56.907 345 11370.68 23.74 56876.23 88888.00 2016-12-10 02:22:57.407 345 11370.65 23.75 56875.94 88888.00 2016-12-10 02:22:57.907 345 11370.64 23.77 56875.69 88888.00 2016-12-10 02:22:58.407 345 11370.63 23.79 56875.34 88888.00 2016-12-10 02:22:58.907 345 11370.61 23.79 56874.99 88888.00 2016-12-10 02:22:59.407 345 11370.56 23.82 56874.66 88888.00 2016-12-10 02:22:59.907 345 11370.52 23.85 56874.30 88888.00 2016-12-10 02:23:00.407 345 11370.47 23.95 56873.95 88888.00 2016-12-10 02:23:00.907 345 11370.41 24.62 56873.65 88888.00 2016-12-10 02:23:01.407 345 11370.36 24.90 56873.26 88888.00 2016-12-10 02:23:01.907 345 11370.25 24.95 56872.88 88888.00 2016-12-10 02:23:02.407 345 11370.15 24.98 56872.51 88888.00 2016-12-10 02:23:02.907 345 11370.13 25.01 56872.09 88888.00 2016-12-10 02:23:03.407 345 11370.09 25.04 56871.69 88888.00 2016-12-10 02:23:03.907 345 11369.92 24.56 56871.29 88888.00 2016-12-10 02:23:04.407 345 11369.86 24.10 56870.91 88888.00 2016-12-10 02:23:04.907 345 11369.87 24.10 56870.47 88888.00 2016-12-10 02:23:05.407 345 11369.83 24.13 56870.07 88888.00 2016-12-10 02:23:05.907 345 11369.79 24.17 56869.63 88888.00 2016-12-10 02:23:06.407 345 11369.79 24.29 56869.25 88888.00 2016-12-10 02:23:06.907 345 11369.68 24.36 56868.91 88888.00 2016-12-10 02:23:07.407 345 11369.60 24.45 56868.56 88888.00 2016-12-10 02:23:07.907 345 11369.59 24.56 56868.22 88888.00 2016-12-10 02:23:08.407 345 11369.57 24.67 56867.90 88888.00 2016-12-10 02:23:08.907 345 11369.43 24.79 56867.58 88888.00 2016-12-10 02:23:09.407 345 11369.39 24.85 56867.23 88888.00 2016-12-10 02:23:09.907 345 11369.37 25.18 56866.91 88888.00 2016-12-10 02:23:10.407 345 11369.31 25.81 56866.57 88888.00 2016-12-10 02:23:10.907 345 11369.30 26.12 56866.19 88888.00 2016-12-10 02:23:11.407 345 11369.30 26.13 56865.83 88888.00 2016-12-10 02:23:11.907 345 11369.23 25.73 56865.44 88888.00 2016-12-10 02:23:12.407 345 11369.17 25.23 56865.01 88888.00 2016-12-10 02:23:12.907 345 11369.17 25.12 56864.62 88888.00 2016-12-10 02:23:13.407 345 11369.17 25.06 56864.24 88888.00 2016-12-10 02:23:13.907 345 11369.09 25.11 56863.84 88888.00 2016-12-10 02:23:14.407 345 11369.04 25.19 56863.47 88888.00 2016-12-10 02:23:14.907 345 11369.03 25.25 56863.15 88888.00 2016-12-10 02:23:15.407 345 11368.95 25.21 56862.85 88888.00 2016-12-10 02:23:15.907 345 11368.88 25.28 56862.49 88888.00 2016-12-10 02:23:16.407 345 11368.88 25.29 56862.12 88888.00 2016-12-10 02:23:16.907 345 11368.82 25.23 56861.78 88888.00 2016-12-10 02:23:17.407 345 11368.74 25.26 56861.51 88888.00 2016-12-10 02:23:17.907 345 11368.67 25.46 56861.21 88888.00 2016-12-10 02:23:18.407 345 11368.57 25.38 56860.92 88888.00 2016-12-10 02:23:18.907 345 11368.48 25.28 56860.64 88888.00 2016-12-10 02:23:19.407 345 11368.44 25.26 56860.42 88888.00 2016-12-10 02:23:19.907 345 11368.35 25.23 56860.10 88888.00 2016-12-10 02:23:20.407 345 11368.26 25.23 56859.79 88888.00 2016-12-10 02:23:20.907 345 11368.22 25.23 56859.56 88888.00 2016-12-10 02:23:21.407 345 11368.09 25.18 56859.30 88888.00 2016-12-10 02:23:21.907 345 11368.04 25.17 56859.01 88888.00 2016-12-10 02:23:22.407 345 11367.95 25.16 56858.76 88888.00 2016-12-10 02:23:22.907 345 11367.86 25.11 56858.45 88888.00 2016-12-10 02:23:23.407 345 11367.77 25.05 56858.18 88888.00 2016-12-10 02:23:23.907 345 11367.64 25.03 56857.98 88888.00 2016-12-10 02:23:24.407 345 11367.59 24.99 56857.69 88888.00 2016-12-10 02:23:24.907 345 11367.49 24.94 56857.41 88888.00 2016-12-10 02:23:25.407 345 11367.30 24.94 56857.20 88888.00 2016-12-10 02:23:25.907 345 11367.26 24.91 56856.99 88888.00 2016-12-10 02:23:26.407 345 11367.17 24.87 56856.84 88888.00 2016-12-10 02:23:26.907 345 11367.01 24.88 56856.63 88888.00 2016-12-10 02:23:27.407 345 11366.93 24.85 56856.45 88888.00 2016-12-10 02:23:27.907 345 11366.80 24.84 56856.34 88888.00 2016-12-10 02:23:28.407 345 11366.66 24.84 56856.26 88888.00 2016-12-10 02:23:28.907 345 11366.53 24.83 56856.19 88888.00 2016-12-10 02:23:29.407 345 11366.40 24.79 56856.09 88888.00 2016-12-10 02:23:29.907 345 11366.18 24.99 56856.01 88888.00 2016-12-10 02:23:30.407 345 11365.99 25.02 56855.96 88888.00 2016-12-10 02:23:30.907 345 11365.84 24.91 56855.88 88888.00 2016-12-10 02:23:31.407 345 11365.63 25.28 56855.86 88888.00 2016-12-10 02:23:31.907 345 11365.45 25.49 56855.83 88888.00 2016-12-10 02:23:32.407 345 11365.29 25.43 56855.77 88888.00 2016-12-10 02:23:32.907 345 11365.07 25.31 56855.66 88888.00 2016-12-10 02:23:33.407 345 11364.80 25.37 56855.66 88888.00 2016-12-10 02:23:33.907 345 11364.61 25.31 56855.66 88888.00 2016-12-10 02:23:34.407 345 11364.37 25.10 56855.56 88888.00 2016-12-10 02:23:34.907 345 11364.10 24.97 56855.48 88888.00 2016-12-10 02:23:35.407 345 11363.89 24.65 56855.44 88888.00 2016-12-10 02:23:35.907 345 11363.71 24.54 56855.38 88888.00 2016-12-10 02:23:36.407 345 11363.49 24.47 56855.31 88888.00 2016-12-10 02:23:36.907 345 11363.28 24.42 56855.32 88888.00 2016-12-10 02:23:37.407 345 11363.06 24.67 56855.27 88888.00 2016-12-10 02:23:37.907 345 11362.80 24.89 56855.22 88888.00 2016-12-10 02:23:38.407 345 11362.63 24.89 56855.24 88888.00 2016-12-10 02:23:38.907 345 11362.42 24.84 56855.21 88888.00 2016-12-10 02:23:39.407 345 11362.12 24.99 56855.19 88888.00 2016-12-10 02:23:39.907 345 11361.89 24.71 56855.19 88888.00 2016-12-10 02:23:40.407 345 11361.73 24.33 56855.17 88888.00 2016-12-10 02:23:40.907 345 11361.46 24.04 56855.13 88888.00 2016-12-10 02:23:41.407 345 11361.17 23.95 56855.24 88888.00 2016-12-10 02:23:41.907 345 11360.91 23.94 56855.34 88888.00 2016-12-10 02:23:42.407 345 11360.61 23.87 56855.37 88888.00 2016-12-10 02:23:42.907 345 11360.36 23.81 56855.38 88888.00 2016-12-10 02:23:43.407 345 11360.17 23.74 56855.42 88888.00 2016-12-10 02:23:43.907 345 11359.92 23.72 56855.43 88888.00 2016-12-10 02:23:44.407 345 11359.63 23.81 56855.54 88888.00 2016-12-10 02:23:44.907 345 11359.37 23.89 56855.68 88888.00 2016-12-10 02:23:45.407 345 11359.18 23.69 56855.83 88888.00 2016-12-10 02:23:45.907 345 11358.94 23.60 56855.85 88888.00 2016-12-10 02:23:46.407 345 11358.67 23.56 56855.90 88888.00 2016-12-10 02:23:46.907 345 11358.45 23.54 56856.07 88888.00 2016-12-10 02:23:47.407 345 11358.26 23.72 56856.17 88888.00 2016-12-10 02:23:47.907 345 11358.00 24.00 56856.27 88888.00 2016-12-10 02:23:48.407 345 11357.80 23.79 56856.34 88888.00 2016-12-10 02:23:48.907 345 11357.63 23.80 56856.41 88888.00 2016-12-10 02:23:49.407 345 11357.41 23.90 56856.53 88888.00 2016-12-10 02:23:49.907 345 11357.22 24.00 56856.67 88888.00 2016-12-10 02:23:50.407 345 11357.07 23.99 56856.79 88888.00 2016-12-10 02:23:50.907 345 11356.87 23.96 56856.92 88888.00 2016-12-10 02:23:51.407 345 11356.65 23.97 56857.08 88888.00 2016-12-10 02:23:51.907 345 11356.54 23.76 56857.14 88888.00 2016-12-10 02:23:52.407 345 11356.34 23.65 56857.26 88888.00 2016-12-10 02:23:52.907 345 11356.16 23.68 56857.35 88888.00 2016-12-10 02:23:53.407 345 11356.09 23.77 56857.47 88888.00 2016-12-10 02:23:53.907 345 11355.99 23.77 56857.62 88888.00 2016-12-10 02:23:54.407 345 11355.76 23.49 56857.69 88888.00 2016-12-10 02:23:54.907 345 11355.67 23.40 56857.88 88888.00 2016-12-10 02:23:55.407 345 11355.55 23.07 56858.05 88888.00 2016-12-10 02:23:55.907 345 11355.40 22.99 56858.11 88888.00 2016-12-10 02:23:56.407 345 11355.26 22.99 56858.30 88888.00 2016-12-10 02:23:56.907 345 11355.15 22.88 56858.49 88888.00 2016-12-10 02:23:57.407 345 11354.98 22.78 56858.63 88888.00 2016-12-10 02:23:57.907 345 11354.92 22.79 56858.79 88888.00 2016-12-10 02:23:58.407 345 11354.86 22.77 56858.95 88888.00 2016-12-10 02:23:58.907 345 11354.78 22.73 56859.14 88888.00 2016-12-10 02:23:59.407 345 11354.66 22.75 56859.35 88888.00 2016-12-10 02:23:59.907 345 11354.60 22.80 56859.55 88888.00 2016-12-10 02:24:00.407 345 11354.49 22.92 56859.75 88888.00 2016-12-10 02:24:00.907 345 11354.37 22.73 56859.90 88888.00 2016-12-10 02:24:01.407 345 11354.43 23.02 56860.11 88888.00 2016-12-10 02:24:01.907 345 11354.38 22.86 56860.32 88888.00 2016-12-10 02:24:02.407 345 11354.29 22.57 56860.55 88888.00 2016-12-10 02:24:02.907 345 11354.24 22.54 56860.80 88888.00 2016-12-10 02:24:03.407 345 11354.18 22.52 56861.03 88888.00 2016-12-10 02:24:03.907 345 11354.08 22.51 56861.29 88888.00 2016-12-10 02:24:04.407 345 11354.01 22.59 56861.53 88888.00 2016-12-10 02:24:04.907 345 11354.04 22.53 56861.84 88888.00 2016-12-10 02:24:05.407 345 11353.95 22.65 56862.19 88888.00 2016-12-10 02:24:05.907 345 11353.87 22.87 56862.48 88888.00 2016-12-10 02:24:06.407 345 11353.84 22.84 56862.80 88888.00 2016-12-10 02:24:06.907 345 11353.76 22.42 56863.09 88888.00 2016-12-10 02:24:07.407 345 11353.62 22.24 56863.39 88888.00 2016-12-10 02:24:07.907 345 11353.56 22.18 56863.76 88888.00 2016-12-10 02:24:08.407 345 11353.50 22.22 56864.07 88888.00 2016-12-10 02:24:08.907 345 11353.38 22.06 56864.37 88888.00 2016-12-10 02:24:09.407 345 11353.25 22.30 56864.69 88888.00 2016-12-10 02:24:09.907 345 11353.19 22.40 56865.04 88888.00 2016-12-10 02:24:10.407 345 11353.03 22.27 56865.38 88888.00 2016-12-10 02:24:10.907 345 11352.90 21.98 56865.74 88888.00 2016-12-10 02:24:11.407 345 11352.83 21.70 56866.09 88888.00 2016-12-10 02:24:11.907 345 11352.64 21.74 56866.45 88888.00 2016-12-10 02:24:12.407 345 11352.48 21.58 56866.73 88888.00 2016-12-10 02:24:12.907 345 11352.37 21.61 56867.05 88888.00 2016-12-10 02:24:13.407 345 11352.22 21.58 56867.41 88888.00 2016-12-10 02:24:13.907 345 11351.99 21.42 56867.80 88888.00 2016-12-10 02:24:14.407 345 11351.87 21.22 56868.16 88888.00 2016-12-10 02:24:14.907 345 11351.79 21.27 56868.53 88888.00 2016-12-10 02:24:15.407 345 11351.57 21.00 56868.88 88888.00 2016-12-10 02:24:15.907 345 11351.33 20.84 56869.28 88888.00 2016-12-10 02:24:16.407 345 11351.14 20.75 56869.69 88888.00 2016-12-10 02:24:16.907 345 11350.98 20.59 56870.10 88888.00 2016-12-10 02:24:17.407 345 11350.77 20.49 56870.49 88888.00 2016-12-10 02:24:17.907 345 11350.58 20.30 56870.88 88888.00 2016-12-10 02:24:18.407 345 11350.34 20.22 56871.30 88888.00 2016-12-10 02:24:18.907 345 11350.13 20.18 56871.74 88888.00 2016-12-10 02:24:19.407 345 11350.02 20.39 56872.18 88888.00 2016-12-10 02:24:19.907 345 11349.85 20.43 56872.61 88888.00 2016-12-10 02:24:20.407 345 11349.65 20.41 56873.09 88888.00 2016-12-10 02:24:20.907 345 11349.49 20.46 56873.58 88888.00 2016-12-10 02:24:21.407 345 11349.35 20.28 56874.08 88888.00 2016-12-10 02:24:21.907 345 11349.15 20.20 56874.60 88888.00 2016-12-10 02:24:22.407 345 11348.98 20.16 56875.12 88888.00 2016-12-10 02:24:22.907 345 11348.80 20.09 56875.71 88888.00 2016-12-10 02:24:23.407 345 11348.54 20.06 56876.29 88888.00 2016-12-10 02:24:23.907 345 11348.36 20.01 56876.86 88888.00 2016-12-10 02:24:24.407 345 11348.17 19.98 56877.43 88888.00 2016-12-10 02:24:24.907 345 11347.94 19.91 56877.95 88888.00 2016-12-10 02:24:25.408 345 11347.72 19.99 56878.49 88888.00 2016-12-10 02:24:25.908 345 11347.52 20.02 56879.06 88888.00 2016-12-10 02:24:26.408 345 11347.29 19.78 56879.60 88888.00 2016-12-10 02:24:26.908 345 11347.02 19.62 56880.11 88888.00 2016-12-10 02:24:27.408 345 11346.78 19.54 56880.60 88888.00 2016-12-10 02:24:27.908 345 11346.51 19.53 56881.09 88888.00 2016-12-10 02:24:28.408 345 11346.19 19.52 56881.56 88888.00 2016-12-10 02:24:28.908 345 11345.95 19.64 56882.07 88888.00 2016-12-10 02:24:29.408 345 11345.68 19.43 56882.56 88888.00 2016-12-10 02:24:29.908 345 11345.34 19.18 56883.07 88888.00 2016-12-10 02:24:30.408 345 11345.07 19.13 56883.58 88888.00 2016-12-10 02:24:30.908 345 11344.86 19.19 56883.98 88888.00 2016-12-10 02:24:31.408 345 11344.53 19.10 56884.44 88888.00 2016-12-10 02:24:31.908 345 11344.23 18.96 56884.87 88888.00 2016-12-10 02:24:32.408 345 11343.97 18.97 56885.25 88888.00 2016-12-10 02:24:32.908 345 11343.69 18.76 56885.68 88888.00 2016-12-10 02:24:33.408 345 11343.39 18.76 56886.06 88888.00 2016-12-10 02:24:33.908 345 11343.23 18.75 56886.53 88888.00 2016-12-10 02:24:34.408 345 11342.99 18.64 56886.95 88888.00 2016-12-10 02:24:34.908 345 11342.71 18.57 56887.34 88888.00 2016-12-10 02:24:35.408 345 11342.45 18.35 56887.71 88888.00 2016-12-10 02:24:35.908 345 11342.20 18.23 56888.05 88888.00 2016-12-10 02:24:36.408 345 11341.93 18.21 56888.42 88888.00 2016-12-10 02:24:36.908 345 11341.65 18.01 56888.76 88888.00 2016-12-10 02:24:37.408 345 11341.37 17.68 56889.17 88888.00 2016-12-10 02:24:37.908 345 11341.08 17.63 56889.57 88888.00 2016-12-10 02:24:38.408 345 11340.88 17.80 56889.88 88888.00 2016-12-10 02:24:38.908 345 11340.64 17.68 56890.20 88888.00 2016-12-10 02:24:39.408 345 11340.28 17.49 56890.52 88888.00 2016-12-10 02:24:39.908 345 11339.98 17.39 56890.81 88888.00 2016-12-10 02:24:40.408 345 11339.74 17.22 56891.11 88888.00 2016-12-10 02:24:40.908 345 11339.45 17.10 56891.44 88888.00 2016-12-10 02:24:41.408 345 11339.15 17.06 56891.71 88888.00 2016-12-10 02:24:41.908 345 11338.88 17.02 56891.94 88888.00 2016-12-10 02:24:42.408 345 11338.58 16.93 56892.19 88888.00 2016-12-10 02:24:42.908 345 11338.26 16.85 56892.45 88888.00 2016-12-10 02:24:43.408 345 11338.03 17.19 56892.73 88888.00 2016-12-10 02:24:43.908 345 11337.76 17.63 56892.96 88888.00 2016-12-10 02:24:44.408 345 11337.45 17.55 56893.19 88888.00 2016-12-10 02:24:44.908 345 11337.14 17.19 56893.42 88888.00 2016-12-10 02:24:45.408 345 11336.84 17.06 56893.61 88888.00 2016-12-10 02:24:45.908 345 11336.53 17.06 56893.80 88888.00 2016-12-10 02:24:46.408 345 11336.30 17.02 56894.05 88888.00 2016-12-10 02:24:46.908 345 11336.05 17.09 56894.21 88888.00 2016-12-10 02:24:47.408 345 11335.81 17.15 56894.40 88888.00 2016-12-10 02:24:47.908 345 11335.52 17.16 56894.65 88888.00 2016-12-10 02:24:48.408 345 11335.31 17.20 56894.86 88888.00 2016-12-10 02:24:48.908 345 11335.13 17.09 56895.05 88888.00 2016-12-10 02:24:49.408 345 11334.94 17.27 56895.28 88888.00 2016-12-10 02:24:49.908 345 11334.76 17.30 56895.43 88888.00 2016-12-10 02:24:50.408 345 11334.52 17.40 56895.61 88888.00 2016-12-10 02:24:50.908 345 11334.28 17.35 56895.72 88888.00 2016-12-10 02:24:51.408 345 11334.10 17.37 56895.85 88888.00 2016-12-10 02:24:51.908 345 11333.94 17.36 56895.94 88888.00 2016-12-10 02:24:52.408 345 11333.75 17.23 56896.04 88888.00 2016-12-10 02:24:52.908 345 11333.55 17.03 56896.17 88888.00 2016-12-10 02:24:53.408 345 11333.37 16.78 56896.27 88888.00 2016-12-10 02:24:53.908 345 11333.14 16.68 56896.36 88888.00 2016-12-10 02:24:54.408 345 11332.99 16.65 56896.43 88888.00 2016-12-10 02:24:54.908 345 11332.78 16.62 56896.44 88888.00 2016-12-10 02:24:55.408 345 11332.60 16.60 56896.52 88888.00 2016-12-10 02:24:55.908 345 11332.34 16.55 56896.52 88888.00 2016-12-10 02:24:56.408 345 11332.16 16.49 56896.46 88888.00 2016-12-10 02:24:56.908 345 11332.05 16.42 56896.45 88888.00 2016-12-10 02:24:57.408 345 11331.82 16.58 56896.43 88888.00 2016-12-10 02:24:57.908 345 11331.61 16.82 56896.35 88888.00 2016-12-10 02:24:58.408 345 11331.46 16.80 56896.29 88888.00 2016-12-10 02:24:58.908 345 11331.32 16.71 56896.22 88888.00 2016-12-10 02:24:59.408 345 11331.15 16.57 56896.07 88888.00 2016-12-10 02:24:59.908 345 11331.03 16.55 56895.94 88888.00 2016-12-10 02:25:00.408 345 11330.87 16.44 56895.76 88888.00 2016-12-10 02:25:00.908 345 11330.76 16.33 56895.63 88888.00 2016-12-10 02:25:01.408 345 11330.69 16.25 56895.55 88888.00 2016-12-10 02:25:01.908 345 11330.62 16.15 56895.36 88888.00 2016-12-10 02:25:02.408 345 11330.50 16.17 56895.20 88888.00 2016-12-10 02:25:02.908 345 11330.47 16.14 56894.96 88888.00 2016-12-10 02:25:03.408 345 11330.39 15.80 56894.81 88888.00 2016-12-10 02:25:03.908 345 11330.27 15.53 56894.69 88888.00 2016-12-10 02:25:04.408 345 11330.26 15.46 56894.54 88888.00 2016-12-10 02:25:04.908 345 11330.22 15.40 56894.39 88888.00 2016-12-10 02:25:05.408 345 11330.15 15.33 56894.21 88888.00 2016-12-10 02:25:05.908 345 11330.13 15.36 56894.11 88888.00 2016-12-10 02:25:06.408 345 11330.20 15.32 56893.93 88888.00 2016-12-10 02:25:06.908 345 11330.18 15.30 56893.76 88888.00 2016-12-10 02:25:07.408 345 11330.08 15.30 56893.63 88888.00 2016-12-10 02:25:07.908 345 11330.11 15.31 56893.48 88888.00 2016-12-10 02:25:08.408 345 11330.10 15.30 56893.28 88888.00 2016-12-10 02:25:08.908 345 11330.01 15.25 56893.15 88888.00 2016-12-10 02:25:09.408 345 11330.00 15.36 56892.95 88888.00 2016-12-10 02:25:09.908 345 11329.97 15.21 56892.71 88888.00 2016-12-10 02:25:10.408 345 11329.90 15.12 56892.53 88888.00 2016-12-10 02:25:10.908 345 11329.83 15.09 56892.41 88888.00 2016-12-10 02:25:11.408 345 11329.77 15.08 56892.26 88888.00 2016-12-10 02:25:11.908 345 11329.68 14.99 56892.03 88888.00 2016-12-10 02:25:12.408 345 11329.71 14.96 56891.89 88888.00 2016-12-10 02:25:12.908 345 11329.73 15.19 56891.74 88888.00 2016-12-10 02:25:13.408 345 11329.68 15.62 56891.48 88888.00 2016-12-10 02:25:13.908 345 11329.59 15.50 56891.25 88888.00 2016-12-10 02:25:14.408 345 11329.62 15.43 56891.07 88888.00 2016-12-10 02:25:14.908 345 11329.62 15.23 56890.93 88888.00 2016-12-10 02:25:15.408 345 11329.58 14.90 56890.74 88888.00 2016-12-10 02:25:15.908 345 11329.59 14.89 56890.49 88888.00 2016-12-10 02:25:16.408 345 11329.69 14.90 56890.27 88888.00 2016-12-10 02:25:16.908 345 11329.73 14.91 56890.09 88888.00 2016-12-10 02:25:17.408 345 11329.84 15.05 56889.88 88888.00 2016-12-10 02:25:17.908 345 11329.91 15.21 56889.65 88888.00 2016-12-10 02:25:18.408 345 11329.94 14.96 56889.39 88888.00 2016-12-10 02:25:18.908 345 11330.03 14.92 56889.16 88888.00 2016-12-10 02:25:19.408 345 11330.17 14.88 56888.89 88888.00 2016-12-10 02:25:19.908 345 11330.26 14.87 56888.69 88888.00 2016-12-10 02:25:20.408 345 11330.34 14.85 56888.46 88888.00 2016-12-10 02:25:20.908 345 11330.49 14.84 56888.27 88888.00 2016-12-10 02:25:21.408 345 11330.67 14.84 56888.11 88888.00 2016-12-10 02:25:21.908 345 11330.77 14.85 56887.89 88888.00 2016-12-10 02:25:22.408 345 11330.89 14.85 56887.65 88888.00 2016-12-10 02:25:22.908 345 11330.98 14.82 56887.39 88888.00 2016-12-10 02:25:23.408 345 11331.08 14.84 56887.13 88888.00 2016-12-10 02:25:23.908 345 11331.18 14.81 56886.93 88888.00 2016-12-10 02:25:24.408 345 11331.32 14.78 56886.79 88888.00 2016-12-10 02:25:24.908 345 11331.38 14.77 56886.61 88888.00 2016-12-10 02:25:25.408 345 11331.51 14.77 56886.41 88888.00 2016-12-10 02:25:25.908 345 11331.61 14.72 56886.21 88888.00 2016-12-10 02:25:26.408 345 11331.67 14.70 56886.03 88888.00 2016-12-10 02:25:26.908 345 11331.72 14.69 56885.86 88888.00 2016-12-10 02:25:27.408 345 11331.79 14.74 56885.67 88888.00 2016-12-10 02:25:27.908 345 11331.82 14.70 56885.58 88888.00 2016-12-10 02:25:28.408 345 11331.82 14.76 56885.48 88888.00 2016-12-10 02:25:28.908 345 11331.87 14.87 56885.38 88888.00 2016-12-10 02:25:29.408 345 11331.93 14.89 56885.29 88888.00 2016-12-10 02:25:29.908 345 11331.86 14.99 56885.17 88888.00 2016-12-10 02:25:30.408 345 11331.79 15.22 56885.12 88888.00 2016-12-10 02:25:30.908 345 11331.81 15.18 56885.04 88888.00 2016-12-10 02:25:31.408 345 11331.81 15.70 56884.95 88888.00 2016-12-10 02:25:31.908 345 11331.74 15.50 56884.89 88888.00 2016-12-10 02:25:32.408 345 11331.77 15.22 56884.80 88888.00 2016-12-10 02:25:32.908 345 11331.75 15.22 56884.67 88888.00 2016-12-10 02:25:33.408 345 11331.68 15.47 56884.56 88888.00 2016-12-10 02:25:33.908 345 11331.71 15.71 56884.45 88888.00 2016-12-10 02:25:34.408 345 11331.75 15.62 56884.33 88888.00 2016-12-10 02:25:34.908 345 11331.70 15.40 56884.24 88888.00 2016-12-10 02:25:35.408 345 11331.75 15.30 56884.10 88888.00 2016-12-10 02:25:35.908 345 11331.77 15.26 56883.97 88888.00 2016-12-10 02:25:36.408 345 11331.73 15.30 56883.81 88888.00 2016-12-10 02:25:36.908 345 11331.75 15.36 56883.67 88888.00 2016-12-10 02:25:37.408 345 11331.82 15.39 56883.47 88888.00 2016-12-10 02:25:37.908 345 11331.88 15.39 56883.33 88888.00 2016-12-10 02:25:38.408 345 11332.02 15.46 56883.18 88888.00 2016-12-10 02:25:38.908 345 11332.15 15.51 56883.03 88888.00 2016-12-10 02:25:39.408 345 11332.23 15.60 56882.89 88888.00 2016-12-10 02:25:39.908 345 11332.28 15.66 56882.72 88888.00 2016-12-10 02:25:40.408 345 11332.44 15.73 56882.55 88888.00 2016-12-10 02:25:40.908 345 11332.58 15.78 56882.41 88888.00 2016-12-10 02:25:41.408 345 11332.69 15.84 56882.31 88888.00 2016-12-10 02:25:41.908 345 11332.84 15.91 56882.25 88888.00 2016-12-10 02:25:42.408 345 11332.99 15.97 56882.11 88888.00 2016-12-10 02:25:42.908 345 11333.05 16.01 56881.98 88888.00 2016-12-10 02:25:43.408 345 11333.20 16.11 56881.86 88888.00 2016-12-10 02:25:43.908 345 11333.33 16.15 56881.79 88888.00 2016-12-10 02:25:44.408 345 11333.41 16.24 56881.72 88888.00 2016-12-10 02:25:44.908 345 11333.54 16.30 56881.60 88888.00 2016-12-10 02:25:45.408 345 11333.72 16.37 56881.53 88888.00 2016-12-10 02:25:45.908 345 11333.80 16.95 56881.43 88888.00 2016-12-10 02:25:46.408 345 11333.96 17.36 56881.30 88888.00 2016-12-10 02:25:46.908 345 11334.13 16.86 56881.22 88888.00 2016-12-10 02:25:47.408 345 11334.24 16.67 56881.12 88888.00 2016-12-10 02:25:47.908 345 11334.37 16.73 56881.03 88888.00 2016-12-10 02:25:48.408 345 11334.57 16.80 56880.93 88888.00 2016-12-10 02:25:48.908 345 11334.73 16.87 56880.86 88888.00 2016-12-10 02:25:49.408 345 11334.82 17.47 56880.77 88888.00 2016-12-10 02:25:49.908 345 11334.92 17.96 56880.69 88888.00 2016-12-10 02:25:50.408 345 11335.03 18.07 56880.58 88888.00 2016-12-10 02:25:50.908 345 11335.13 18.07 56880.50 88888.00 2016-12-10 02:25:51.408 345 11335.32 17.83 56880.37 88888.00 2016-12-10 02:25:51.908 345 11335.50 17.30 56880.22 88888.00 2016-12-10 02:25:52.408 345 11335.64 17.20 56880.14 88888.00 2016-12-10 02:25:52.908 345 11335.75 17.23 56880.11 88888.00 2016-12-10 02:25:53.408 345 11335.90 17.30 56880.06 88888.00 2016-12-10 02:25:53.908 345 11336.02 17.40 56879.92 88888.00 2016-12-10 02:25:54.408 345 11336.14 17.51 56879.83 88888.00 2016-12-10 02:25:54.908 345 11336.36 17.46 56879.74 88888.00 2016-12-10 02:25:55.408 345 11336.47 17.42 56879.68 88888.00 2016-12-10 02:25:55.908 345 11336.52 17.43 56879.60 88888.00 2016-12-10 02:25:56.408 345 11336.66 17.47 56879.56 88888.00 2016-12-10 02:25:56.908 345 11336.82 17.53 56879.54 88888.00 2016-12-10 02:25:57.408 345 11336.89 17.61 56879.49 88888.00 2016-12-10 02:25:57.908 345 11336.98 17.73 56879.42 88888.00 2016-12-10 02:25:58.408 345 11337.12 17.74 56879.37 88888.00 2016-12-10 02:25:58.908 345 11337.16 17.80 56879.35 88888.00 2016-12-10 02:25:59.408 345 11337.23 18.34 56879.37 88888.00 2016-12-10 02:25:59.908 345 11337.36 18.91 56879.36 88888.00 2016-12-10 02:26:00.408 345 11337.47 19.06 56879.32 88888.00 2016-12-10 02:26:00.908 345 11337.54 19.14 56879.28 88888.00 2016-12-10 02:26:01.408 345 11337.71 19.21 56879.26 88888.00 2016-12-10 02:26:01.908 345 11337.86 19.28 56879.29 88888.00 2016-12-10 02:26:02.408 345 11337.96 19.43 56879.31 88888.00 2016-12-10 02:26:02.908 345 11338.14 19.13 56879.30 88888.00 2016-12-10 02:26:03.408 345 11338.33 18.68 56879.28 88888.00 2016-12-10 02:26:03.908 345 11338.42 18.72 56879.30 88888.00 2016-12-10 02:26:04.408 345 11338.59 19.05 56879.25 88888.00 2016-12-10 02:26:04.908 345 11338.83 19.31 56879.31 88888.00 2016-12-10 02:26:05.408 345 11339.02 19.44 56879.35 88888.00 2016-12-10 02:26:05.908 345 11339.16 19.38 56879.38 88888.00 2016-12-10 02:26:06.408 345 11339.37 19.21 56879.47 88888.00 2016-12-10 02:26:06.908 345 11339.55 19.24 56879.49 88888.00 2016-12-10 02:26:07.408 345 11339.70 19.62 56879.54 88888.00 2016-12-10 02:26:07.908 345 11339.90 19.80 56879.60 88888.00 2016-12-10 02:26:08.408 345 11340.09 19.73 56879.70 88888.00 2016-12-10 02:26:08.908 345 11340.24 19.96 56879.76 88888.00 2016-12-10 02:26:09.408 345 11340.42 19.93 56879.84 88888.00 2016-12-10 02:26:09.908 345 11340.66 19.68 56879.96 88888.00 2016-12-10 02:26:10.408 345 11340.77 19.75 56880.08 88888.00 2016-12-10 02:26:10.908 345 11340.90 19.84 56880.20 88888.00 2016-12-10 02:26:11.408 345 11341.11 19.91 56880.29 88888.00 2016-12-10 02:26:11.908 345 11341.23 19.98 56880.39 88888.00 2016-12-10 02:26:12.408 345 11341.32 20.01 56880.53 88888.00 2016-12-10 02:26:12.908 345 11341.50 20.06 56880.67 88888.00 2016-12-10 02:26:13.408 345 11341.59 20.14 56880.74 88888.00 2016-12-10 02:26:13.908 345 11341.66 20.18 56880.82 88888.00 2016-12-10 02:26:14.408 345 11341.78 20.40 56880.86 88888.00 2016-12-10 02:26:14.908 345 11341.88 21.08 56881.01 88888.00 2016-12-10 02:26:15.408 345 11341.98 21.18 56881.04 88888.00 2016-12-10 02:26:15.908 345 11342.06 21.37 56881.15 88888.00 2016-12-10 02:26:16.408 345 11342.15 21.24 56881.27 88888.00 2016-12-10 02:26:16.908 345 11342.21 20.57 56881.34 88888.00 2016-12-10 02:26:17.408 345 11342.27 20.35 56881.43 88888.00 2016-12-10 02:26:17.908 345 11342.34 20.39 56881.59 88888.00 2016-12-10 02:26:18.408 345 11342.38 20.41 56881.73 88888.00 2016-12-10 02:26:18.908 345 11342.45 20.46 56881.91 88888.00 2016-12-10 02:26:19.408 345 11342.61 20.74 56882.06 88888.00 2016-12-10 02:26:19.908 345 11342.72 21.35 56882.25 88888.00 2016-12-10 02:26:20.408 345 11342.79 21.42 56882.43 88888.00 2016-12-10 02:26:20.908 345 11342.98 21.57 56882.55 88888.00 2016-12-10 02:26:21.408 345 11343.16 21.68 56882.69 88888.00 2016-12-10 02:26:21.908 345 11343.24 21.69 56882.89 88888.00 2016-12-10 02:26:22.408 345 11343.44 21.70 56883.11 88888.00 2016-12-10 02:26:22.908 345 11343.61 21.76 56883.28 88888.00 2016-12-10 02:26:23.408 345 11343.75 21.78 56883.43 88888.00 2016-12-10 02:26:23.908 345 11343.94 21.37 56883.64 88888.00 2016-12-10 02:26:24.408 345 11344.14 21.37 56883.84 88888.00 2016-12-10 02:26:24.908 345 11344.31 21.86 56884.04 88888.00 2016-12-10 02:26:25.408 345 11344.49 22.03 56884.27 88888.00 2016-12-10 02:26:25.908 345 11344.73 22.16 56884.52 88888.00 2016-12-10 02:26:26.408 345 11344.94 21.93 56884.78 88888.00 2016-12-10 02:26:26.908 345 11345.08 21.40 56885.02 88888.00 2016-12-10 02:26:27.408 345 11345.23 21.31 56885.25 88888.00 2016-12-10 02:26:27.908 345 11345.40 21.34 56885.49 88888.00 2016-12-10 02:26:28.408 345 11345.55 21.38 56885.74 88888.00 2016-12-10 02:26:28.908 345 11345.74 21.48 56885.99 88888.00 2016-12-10 02:26:29.408 345 11345.94 21.59 56886.23 88888.00 2016-12-10 02:26:29.908 345 11346.16 21.69 56886.47 88888.00 2016-12-10 02:26:30.408 345 11346.31 21.78 56886.70 88888.00 2016-12-10 02:26:30.908 345 11346.52 22.00 56886.95 88888.00 2016-12-10 02:26:31.408 345 11346.66 22.40 56887.20 88888.00 2016-12-10 02:26:31.908 345 11346.81 22.64 56887.51 88888.00 2016-12-10 02:26:32.408 345 11347.09 22.81 56887.72 88888.00 2016-12-10 02:26:32.908 345 11347.34 22.90 56887.99 88888.00 2016-12-10 02:26:33.408 345 11347.52 22.95 56888.33 88888.00 2016-12-10 02:26:33.908 345 11347.71 22.46 56888.60 88888.00 2016-12-10 02:26:34.408 345 11347.97 22.27 56888.84 88888.00 2016-12-10 02:26:34.908 345 11348.14 22.56 56889.13 88888.00 2016-12-10 02:26:35.408 345 11348.39 22.37 56889.39 88888.00 2016-12-10 02:26:35.908 345 11348.63 22.33 56889.74 88888.00 2016-12-10 02:26:36.408 345 11348.80 22.42 56890.06 88888.00 2016-12-10 02:26:36.908 345 11349.02 22.46 56890.39 88888.00 2016-12-10 02:26:37.408 345 11349.19 22.64 56890.71 88888.00 2016-12-10 02:26:37.908 345 11349.38 23.04 56891.05 88888.00 2016-12-10 02:26:38.408 345 11349.56 23.18 56891.29 88888.00 2016-12-10 02:26:38.908 345 11349.77 22.78 56891.57 88888.00 2016-12-10 02:26:39.408 345 11350.00 23.07 56891.88 88888.00 2016-12-10 02:26:39.908 345 11350.08 23.15 56892.20 88888.00 2016-12-10 02:26:40.408 345 11350.21 23.02 56892.54 88888.00 2016-12-10 02:26:40.908 345 11350.43 22.84 56892.93 88888.00 2016-12-10 02:26:41.408 345 11350.56 22.83 56893.27 88888.00 2016-12-10 02:26:41.908 345 11350.69 22.81 56893.64 88888.00 2016-12-10 02:26:42.408 345 11350.93 22.79 56893.99 88888.00 2016-12-10 02:26:42.908 345 11351.09 22.84 56894.32 88888.00 2016-12-10 02:26:43.408 345 11351.23 22.91 56894.66 88888.00 2016-12-10 02:26:43.908 345 11351.43 22.90 56895.01 88888.00 2016-12-10 02:26:44.408 345 11351.58 23.12 56895.35 88888.00 2016-12-10 02:26:44.908 345 11351.76 22.90 56895.73 88888.00 2016-12-10 02:26:45.408 345 11352.00 22.87 56896.05 88888.00 2016-12-10 02:26:45.908 345 11352.18 22.90 56896.40 88888.00 2016-12-10 02:26:46.408 345 11352.39 22.90 56896.75 88888.00 2016-12-10 02:26:46.908 345 11352.65 22.93 56897.07 88888.00 2016-12-10 02:26:47.408 345 11352.89 22.93 56897.42 88888.00 2016-12-10 02:26:47.908 345 11353.08 22.97 56897.83 88888.00 2016-12-10 02:26:48.408 345 11353.36 23.14 56898.21 88888.00 2016-12-10 02:26:48.908 345 11353.66 23.18 56898.57 88888.00 2016-12-10 02:26:49.408 345 11353.89 23.09 56898.93 88888.00 2016-12-10 02:26:49.908 345 11354.16 23.14 56899.32 88888.00 2016-12-10 02:26:50.408 345 11354.47 23.24 56899.72 88888.00 2016-12-10 02:26:50.908 345 11354.67 23.24 56900.16 88888.00 2016-12-10 02:26:51.408 345 11354.88 23.70 56900.59 88888.00 2016-12-10 02:26:51.908 345 11355.19 24.27 56900.98 88888.00 2016-12-10 02:26:52.408 345 11355.39 24.36 56901.51 88888.00 2016-12-10 02:26:52.908 345 11355.58 23.96 56901.96 88888.00 2016-12-10 02:26:53.408 345 11355.89 23.77 56902.39 88888.00 2016-12-10 02:26:53.908 345 11356.18 23.81 56902.88 88888.00 2016-12-10 02:26:54.408 345 11356.38 23.96 56903.37 88888.00 2016-12-10 02:26:54.908 345 11356.61 24.07 56903.91 88888.00 2016-12-10 02:26:55.409 345 11356.85 24.49 56904.45 88888.00 2016-12-10 02:26:55.909 345 11356.99 24.65 56904.96 88888.00 2016-12-10 02:26:56.409 345 11357.14 24.35 56905.47 88888.00 2016-12-10 02:26:56.909 345 11357.37 24.35 56906.07 88888.00 2016-12-10 02:26:57.409 345 11357.50 24.48 56906.64 88888.00 2016-12-10 02:26:57.909 345 11357.57 24.62 56907.20 88888.00 2016-12-10 02:26:58.409 345 11357.79 24.69 56907.76 88888.00 2016-12-10 02:26:58.909 345 11357.97 24.74 56908.34 88888.00 2016-12-10 02:26:59.409 345 11358.14 24.87 56908.93 88888.00 2016-12-10 02:26:59.909 345 11358.31 24.99 56909.48 88888.00 2016-12-10 02:27:00.409 345 11358.46 25.10 56910.05 88888.00 2016-12-10 02:27:00.909 345 11358.57 25.24 56910.68 88888.00 2016-12-10 02:27:01.409 345 11358.75 25.37 56911.27 88888.00 2016-12-10 02:27:01.909 345 11358.94 25.49 56911.86 88888.00 2016-12-10 02:27:02.409 345 11359.01 25.65 56912.51 88888.00 2016-12-10 02:27:02.909 345 11359.17 25.84 56913.21 88888.00 2016-12-10 02:27:03.409 345 11359.33 26.01 56913.96 88888.00 2016-12-10 02:27:03.909 345 11359.43 26.19 56914.66 88888.00 2016-12-10 02:27:04.409 345 11359.47 26.34 56915.35 88888.00 2016-12-10 02:27:04.909 345 11359.54 26.57 56916.08 88888.00 2016-12-10 02:27:05.409 345 11359.54 26.73 56916.81 88888.00 2016-12-10 02:27:05.909 345 11359.51 26.87 56917.58 88888.00 2016-12-10 02:27:06.409 345 11359.50 27.03 56918.37 88888.00 2016-12-10 02:27:06.909 345 11359.51 27.23 56919.08 88888.00 2016-12-10 02:27:07.409 345 11359.47 27.43 56919.86 88888.00 2016-12-10 02:27:07.909 345 11359.49 27.63 56920.63 88888.00 2016-12-10 02:27:08.409 345 11359.54 27.83 56921.37 88888.00 2016-12-10 02:27:08.909 345 11359.63 28.03 56922.07 88888.00 2016-12-10 02:27:09.409 345 11359.66 28.26 56922.76 88888.00 2016-12-10 02:27:09.909 345 11359.72 28.48 56923.54 88888.00 2016-12-10 02:27:10.409 345 11359.79 28.65 56924.28 88888.00 2016-12-10 02:27:10.909 345 11359.86 28.86 56924.99 88888.00 2016-12-10 02:27:11.409 345 11360.02 29.07 56925.69 88888.00 2016-12-10 02:27:11.909 345 11360.15 29.27 56926.44 88888.00 2016-12-10 02:27:12.409 345 11360.22 29.50 56927.23 88888.00 2016-12-10 02:27:12.909 345 11360.30 29.68 56927.98 88888.00 2016-12-10 02:27:13.409 345 11360.44 29.92 56928.71 88888.00 2016-12-10 02:27:13.909 345 11360.57 30.20 56929.43 88888.00 2016-12-10 02:27:14.409 345 11360.76 30.48 56930.20 88888.00 2016-12-10 02:27:14.909 345 11360.93 30.73 56930.92 88888.00 2016-12-10 02:27:15.409 345 11361.06 31.00 56931.66 88888.00 2016-12-10 02:27:15.909 345 11361.20 31.23 56932.44 88888.00 2016-12-10 02:27:16.409 345 11361.44 31.58 56933.21 88888.00 2016-12-10 02:27:16.909 345 11361.65 32.24 56933.91 88888.00 2016-12-10 02:27:17.409 345 11361.88 32.47 56934.74 88888.00 2016-12-10 02:27:17.909 345 11362.15 32.51 56935.52 88888.00 2016-12-10 02:27:18.409 345 11362.28 33.05 56936.23 88888.00 2016-12-10 02:27:18.909 345 11362.42 33.54 56937.01 88888.00 2016-12-10 02:27:19.409 345 11362.72 33.32 56937.78 88888.00 2016-12-10 02:27:19.909 345 11362.97 33.45 56938.50 88888.00 2016-12-10 02:27:20.409 345 11363.18 33.67 56939.26 88888.00 2016-12-10 02:27:20.909 345 11363.48 34.01 56939.98 88888.00 2016-12-10 02:27:21.409 345 11363.76 34.62 56940.71 88888.00 2016-12-10 02:27:21.909 345 11364.01 35.33 56941.45 88888.00 2016-12-10 02:27:22.409 345 11364.31 35.70 56942.23 88888.00 2016-12-10 02:27:22.909 345 11364.61 35.98 56943.03 88888.00 2016-12-10 02:27:23.409 345 11364.89 36.27 56943.74 88888.00 2016-12-10 02:27:23.909 345 11365.22 36.54 56944.50 88888.00 2016-12-10 02:27:24.409 345 11365.54 36.81 56945.18 88888.00 2016-12-10 02:27:24.909 345 11365.86 37.08 56945.82 88888.00 2016-12-10 02:27:25.409 345 11366.13 37.28 56946.52 88888.00 2016-12-10 02:27:25.909 345 11366.42 37.03 56947.26 88888.00 2016-12-10 02:27:26.409 345 11366.73 37.05 56947.97 88888.00 2016-12-10 02:27:26.909 345 11367.07 37.19 56948.63 88888.00 2016-12-10 02:27:27.409 345 11367.40 37.62 56949.34 88888.00 2016-12-10 02:27:27.909 345 11367.76 38.08 56950.04 88888.00 2016-12-10 02:27:28.409 345 11368.07 38.37 56950.65 88888.00 2016-12-10 02:27:28.909 345 11368.33 38.69 56951.33 88888.00 2016-12-10 02:27:29.409 345 11368.68 38.90 56951.98 88888.00 2016-12-10 02:27:29.909 345 11368.98 39.06 56952.59 88888.00 2016-12-10 02:27:30.409 345 11369.26 39.07 56953.19 88888.00 2016-12-10 02:27:30.909 345 11369.61 39.27 56953.81 88888.00 2016-12-10 02:27:31.409 345 11369.93 39.34 56954.41 88888.00 2016-12-10 02:27:31.909 345 11370.24 39.51 56954.99 88888.00 2016-12-10 02:27:32.409 345 11370.57 39.80 56955.55 88888.00 2016-12-10 02:27:32.909 345 11370.83 40.13 56956.12 88888.00 2016-12-10 02:27:33.409 345 11371.14 40.36 56956.66 88888.00 2016-12-10 02:27:33.909 345 11371.53 40.57 56957.24 88888.00 2016-12-10 02:27:34.409 345 11371.86 40.82 56957.79 88888.00 2016-12-10 02:27:34.909 345 11372.16 41.04 56958.30 88888.00 2016-12-10 02:27:35.409 345 11372.58 41.23 56958.84 88888.00 2016-12-10 02:27:35.909 345 11372.96 41.36 56959.33 88888.00 2016-12-10 02:27:36.409 345 11373.26 41.57 56959.75 88888.00 2016-12-10 02:27:36.909 345 11373.61 41.84 56960.29 88888.00 2016-12-10 02:27:37.409 345 11374.04 42.08 56960.79 88888.00 2016-12-10 02:27:37.909 345 11374.37 42.32 56961.22 88888.00 2016-12-10 02:27:38.409 345 11374.75 42.63 56961.61 88888.00 2016-12-10 02:27:38.909 345 11375.16 42.86 56962.09 88888.00 2016-12-10 02:27:39.409 345 11375.53 43.11 56962.51 88888.00 2016-12-10 02:27:39.909 345 11375.91 43.34 56962.92 88888.00 2016-12-10 02:27:40.409 345 11376.38 43.60 56963.33 88888.00 2016-12-10 02:27:40.909 345 11376.77 43.88 56963.78 88888.00 2016-12-10 02:27:41.409 345 11377.19 44.16 56964.16 88888.00 2016-12-10 02:27:41.909 345 11377.68 44.35 56964.56 88888.00 2016-12-10 02:27:42.409 345 11378.09 44.57 56964.91 88888.00 2016-12-10 02:27:42.909 345 11378.45 44.84 56965.29 88888.00 2016-12-10 02:27:43.409 345 11378.93 45.11 56965.72 88888.00 2016-12-10 02:27:43.909 345 11379.42 45.31 56966.07 88888.00 2016-12-10 02:27:44.409 345 11379.81 45.52 56966.46 88888.00 2016-12-10 02:27:44.909 345 11380.20 45.81 56966.83 88888.00 2016-12-10 02:27:45.409 345 11380.63 46.05 56967.15 88888.00 2016-12-10 02:27:45.909 345 11380.93 46.26 56967.48 88888.00 2016-12-10 02:27:46.409 345 11381.27 46.46 56967.82 88888.00 2016-12-10 02:27:46.909 345 11381.66 46.67 56968.12 88888.00 2016-12-10 02:27:47.409 345 11381.96 46.86 56968.48 88888.00 2016-12-10 02:27:47.909 345 11382.26 47.02 56968.85 88888.00 2016-12-10 02:27:48.409 345 11382.62 47.22 56969.18 88888.00 2016-12-10 02:27:48.909 345 11382.92 47.42 56969.48 88888.00 2016-12-10 02:27:49.409 345 11383.19 47.62 56969.78 88888.00 2016-12-10 02:27:49.909 345 11383.48 47.82 56970.06 88888.00 2016-12-10 02:27:50.409 345 11383.78 48.26 56970.30 88888.00 2016-12-10 02:27:50.909 345 11384.09 48.53 56970.52 88888.00 2016-12-10 02:27:51.409 345 11384.33 48.75 56970.75 88888.00 2016-12-10 02:27:51.909 345 11384.56 49.14 56970.95 88888.00 2016-12-10 02:27:52.409 345 11384.76 49.11 56971.14 88888.00 2016-12-10 02:27:52.909 345 11385.02 49.14 56971.30 88888.00 2016-12-10 02:27:53.409 345 11385.39 49.46 56971.47 88888.00 2016-12-10 02:27:53.909 345 11385.65 50.04 56971.62 88888.00 2016-12-10 02:27:54.409 345 11385.84 50.18 56971.71 88888.00 2016-12-10 02:27:54.909 345 11386.08 50.25 56971.74 88888.00 2016-12-10 02:27:55.409 345 11386.29 50.42 56971.83 88888.00 2016-12-10 02:27:55.909 345 11386.42 50.50 56971.88 88888.00 2016-12-10 02:27:56.409 345 11386.71 50.00 56971.94 88888.00 2016-12-10 02:27:56.909 345 11387.01 49.93 56971.97 88888.00 2016-12-10 02:27:57.409 345 11387.17 50.01 56971.98 88888.00 2016-12-10 02:27:57.909 345 11387.32 50.13 56972.03 88888.00 2016-12-10 02:27:58.409 345 11387.51 50.21 56972.05 88888.00 2016-12-10 02:27:58.909 345 11387.75 50.34 56972.05 88888.00 2016-12-10 02:27:59.409 345 11387.97 50.63 56972.03 88888.00 2016-12-10 02:27:59.909 345 11388.24 50.95 56971.99 88888.00 2016-12-10 02:28:00.409 345 11388.51 51.63 56971.91 88888.00 2016-12-10 02:28:00.909 345 11388.71 52.03 56971.91 88888.00 2016-12-10 02:28:01.409 345 11389.01 52.25 56971.88 88888.00 2016-12-10 02:28:01.909 345 11389.29 52.39 56971.79 88888.00 2016-12-10 02:28:02.409 345 11389.54 51.99 56971.72 88888.00 2016-12-10 02:28:02.909 345 11389.77 51.79 56971.71 88888.00 2016-12-10 02:28:03.409 345 11390.10 51.91 56971.64 88888.00 2016-12-10 02:28:03.909 345 11390.35 52.17 56971.52 88888.00 2016-12-10 02:28:04.409 345 11390.57 52.30 56971.40 88888.00 2016-12-10 02:28:04.909 345 11390.85 52.40 56971.24 88888.00 2016-12-10 02:28:05.409 345 11391.09 52.61 56971.13 88888.00 2016-12-10 02:28:05.909 345 11391.32 53.12 56970.96 88888.00 2016-12-10 02:28:06.409 345 11391.56 53.47 56970.77 88888.00 2016-12-10 02:28:06.909 345 11391.83 53.39 56970.53 88888.00 2016-12-10 02:28:07.409 345 11392.06 53.32 56970.38 88888.00 2016-12-10 02:28:07.909 345 11392.33 53.35 56970.19 88888.00 2016-12-10 02:28:08.409 345 11392.62 53.51 56969.95 88888.00 2016-12-10 02:28:08.909 345 11392.86 53.72 56969.72 88888.00 2016-12-10 02:28:09.409 345 11393.15 54.14 56969.46 88888.00 2016-12-10 02:28:09.909 345 11393.49 54.40 56969.22 88888.00 2016-12-10 02:28:10.409 345 11393.77 54.44 56968.93 88888.00 2016-12-10 02:28:10.909 345 11394.04 54.65 56968.60 88888.00 2016-12-10 02:28:11.409 345 11394.36 54.71 56968.33 88888.00 2016-12-10 02:28:11.909 345 11394.64 54.83 56968.07 88888.00 2016-12-10 02:28:12.409 345 11394.88 55.03 56967.81 88888.00 2016-12-10 02:28:12.909 345 11395.24 55.28 56967.55 88888.00 2016-12-10 02:28:13.409 345 11395.61 56.04 56967.17 88888.00 2016-12-10 02:28:13.909 345 11395.91 56.61 56966.80 88888.00 2016-12-10 02:28:14.409 345 11396.22 56.93 56966.51 88888.00 2016-12-10 02:28:14.909 345 11396.53 57.21 56966.16 88888.00 2016-12-10 02:28:15.409 345 11396.82 57.47 56965.83 88888.00 2016-12-10 02:28:15.909 345 11397.17 57.66 56965.54 88888.00 2016-12-10 02:28:16.409 345 11397.56 57.32 56965.18 88888.00 2016-12-10 02:28:16.909 345 11397.95 57.16 56964.82 88888.00 2016-12-10 02:28:17.409 345 11398.31 57.39 56964.48 88888.00 2016-12-10 02:28:17.909 345 11398.65 57.62 56964.14 88888.00 2016-12-10 02:28:18.409 345 11398.98 57.92 56963.79 88888.00 2016-12-10 02:28:18.909 345 11399.34 58.25 56963.40 88888.00 2016-12-10 02:28:19.409 345 11399.75 58.60 56963.13 88888.00 2016-12-10 02:28:19.909 345 11400.10 59.07 56962.76 88888.00 2016-12-10 02:28:20.409 345 11400.41 59.38 56962.44 88888.00 2016-12-10 02:28:20.909 345 11400.80 59.74 56962.08 88888.00 2016-12-10 02:28:21.409 345 11401.15 59.78 56961.73 88888.00 2016-12-10 02:28:21.909 345 11401.51 60.08 56961.39 88888.00 2016-12-10 02:28:22.409 345 11401.89 60.56 56961.08 88888.00 2016-12-10 02:28:22.909 345 11402.25 60.89 56960.74 88888.00 2016-12-10 02:28:23.409 345 11402.54 61.17 56960.43 88888.00 2016-12-10 02:28:23.909 345 11402.89 61.20 56960.09 88888.00 2016-12-10 02:28:24.409 345 11403.24 61.22 56959.73 88888.00 2016-12-10 02:28:24.909 345 11403.50 61.41 56959.40 88888.00 2016-12-10 02:28:25.409 345 11403.80 61.64 56958.96 88888.00 2016-12-10 02:28:25.909 345 11404.15 61.89 56958.58 88888.00 2016-12-10 02:28:26.409 345 11404.43 62.16 56958.20 88888.00 2016-12-10 02:28:26.909 345 11404.63 62.39 56957.81 88888.00 2016-12-10 02:28:27.409 345 11404.90 62.59 56957.48 88888.00 2016-12-10 02:28:27.909 345 11405.15 62.84 56957.11 88888.00 2016-12-10 02:28:28.409 345 11405.36 63.09 56956.66 88888.00 2016-12-10 02:28:28.909 345 11405.53 63.36 56956.32 88888.00 2016-12-10 02:28:29.409 345 11405.85 63.61 56955.94 88888.00 2016-12-10 02:28:29.909 345 11406.05 63.87 56955.49 88888.00 2016-12-10 02:28:30.409 345 11406.28 64.14 56955.06 88888.00 2016-12-10 02:28:30.909 345 11406.57 64.48 56954.66 88888.00 2016-12-10 02:28:31.409 345 11406.84 64.74 56954.29 88888.00 2016-12-10 02:28:31.909 345 11407.04 64.95 56953.90 88888.00 2016-12-10 02:28:32.409 345 11407.33 65.23 56953.50 88888.00 2016-12-10 02:28:32.909 345 11407.55 65.55 56953.10 88888.00 2016-12-10 02:28:33.409 345 11407.79 65.84 56952.68 88888.00 2016-12-10 02:28:33.909 345 11408.10 66.12 56952.21 88888.00 2016-12-10 02:28:34.409 345 11408.32 66.35 56951.78 88888.00 2016-12-10 02:28:34.909 345 11408.57 66.65 56951.34 88888.00 2016-12-10 02:28:35.409 345 11408.87 66.99 56950.93 88888.00 2016-12-10 02:28:35.909 345 11409.09 67.33 56950.47 88888.00 2016-12-10 02:28:36.409 345 11409.27 68.14 56950.03 88888.00 2016-12-10 02:28:36.909 345 11409.54 68.14 56949.59 88888.00 2016-12-10 02:28:37.409 345 11409.74 68.30 56949.15 88888.00 2016-12-10 02:28:37.909 345 11409.98 69.14 56948.70 88888.00 2016-12-10 02:28:38.409 345 11410.18 69.59 56948.19 88888.00 2016-12-10 02:28:38.909 345 11410.43 69.89 56947.67 88888.00 2016-12-10 02:28:39.409 345 11410.61 69.77 56947.17 88888.00 2016-12-10 02:28:39.909 345 11410.83 69.48 56946.70 88888.00 2016-12-10 02:28:40.409 345 11411.03 69.64 56946.22 88888.00 2016-12-10 02:28:40.909 345 11411.21 69.85 56945.69 88888.00 2016-12-10 02:28:41.409 345 11411.49 70.13 56945.23 88888.00 2016-12-10 02:28:41.909 345 11411.75 70.43 56944.73 88888.00 2016-12-10 02:28:42.409 345 11412.00 70.68 56944.26 88888.00 2016-12-10 02:28:42.909 345 11412.24 70.89 56943.77 88888.00 2016-12-10 02:28:43.409 345 11412.47 71.17 56943.32 88888.00 2016-12-10 02:28:43.909 345 11412.75 71.49 56942.87 88888.00 2016-12-10 02:28:44.409 345 11412.94 71.74 56942.40 88888.00 2016-12-10 02:28:44.909 345 11413.11 71.98 56941.97 88888.00 2016-12-10 02:28:45.409 345 11413.35 72.23 56941.51 88888.00 2016-12-10 02:28:45.909 345 11413.52 72.45 56941.10 88888.00 2016-12-10 02:28:46.409 345 11413.68 72.72 56940.68 88888.00 2016-12-10 02:28:46.909 345 11413.94 72.92 56940.27 88888.00 2016-12-10 02:28:47.409 345 11414.13 73.17 56939.88 88888.00 2016-12-10 02:28:47.909 345 11414.28 73.42 56939.44 88888.00 2016-12-10 02:28:48.409 345 11414.48 73.66 56939.04 88888.00 2016-12-10 02:28:48.909 345 11414.68 74.11 56938.61 88888.00 2016-12-10 02:28:49.409 345 11414.84 74.92 56938.18 88888.00 2016-12-10 02:28:49.909 345 11415.03 74.79 56937.77 88888.00 2016-12-10 02:28:50.409 345 11415.24 75.01 56937.33 88888.00 2016-12-10 02:28:50.909 345 11415.45 75.24 56936.87 88888.00 2016-12-10 02:28:51.409 345 11415.65 74.95 56936.40 88888.00 2016-12-10 02:28:51.909 345 11415.82 75.01 56935.92 88888.00 2016-12-10 02:28:52.409 345 11416.02 75.13 56935.52 88888.00 2016-12-10 02:28:52.909 345 11416.23 75.31 56935.14 88888.00 2016-12-10 02:28:53.409 345 11416.49 75.60 56934.76 88888.00 2016-12-10 02:28:53.909 345 11416.67 76.11 56934.41 88888.00 2016-12-10 02:28:54.409 345 11416.83 76.41 56934.12 88888.00 2016-12-10 02:28:54.909 345 11417.01 76.67 56933.79 88888.00 2016-12-10 02:28:55.409 345 11417.25 76.94 56933.46 88888.00 2016-12-10 02:28:55.909 345 11417.43 76.94 56933.09 88888.00 2016-12-10 02:28:56.409 345 11417.67 77.21 56932.76 88888.00 2016-12-10 02:28:56.909 345 11417.88 77.66 56932.41 88888.00 2016-12-10 02:28:57.409 345 11418.06 77.84 56932.12 88888.00 2016-12-10 02:28:57.909 345 11418.25 77.60 56931.89 88888.00 2016-12-10 02:28:58.409 345 11418.46 77.51 56931.65 88888.00 2016-12-10 02:28:58.909 345 11418.56 77.60 56931.40 88888.00 2016-12-10 02:28:59.409 345 11418.80 77.70 56931.21 88888.00 2016-12-10 02:28:59.909 345 11419.05 78.00 56930.98 88888.00 2016-12-10 02:29:00.409 345 11419.19 78.10 56930.74 88888.00 2016-12-10 02:29:00.909 345 11419.35 78.09 56930.52 88888.00 2016-12-10 02:29:01.409 345 11419.55 78.05 56930.31 88888.00 2016-12-10 02:29:01.909 345 11419.70 78.12 56930.11 88888.00 2016-12-10 02:29:02.409 345 11419.82 78.14 56929.94 88888.00 2016-12-10 02:29:02.909 345 11419.99 78.22 56929.81 88888.00 2016-12-10 02:29:03.409 345 11420.11 78.15 56929.68 88888.00 2016-12-10 02:29:03.909 345 11420.20 78.24 56929.63 88888.00 2016-12-10 02:29:04.409 345 11420.34 78.41 56929.58 88888.00 2016-12-10 02:29:04.909 345 11420.46 78.44 56929.50 88888.00 2016-12-10 02:29:05.409 345 11420.48 78.44 56929.36 88888.00 2016-12-10 02:29:05.909 345 11420.56 78.46 56929.20 88888.00 2016-12-10 02:29:06.409 345 11420.70 78.57 56929.12 88888.00 2016-12-10 02:29:06.909 345 11420.75 78.70 56929.03 88888.00 2016-12-10 02:29:07.409 345 11420.84 78.83 56928.96 88888.00 2016-12-10 02:29:07.909 345 11421.02 78.89 56928.87 88888.00 2016-12-10 02:29:08.409 345 11421.13 78.93 56928.85 88888.00 2016-12-10 02:29:08.909 345 11421.16 79.30 56928.84 88888.00 2016-12-10 02:29:09.409 345 11421.22 79.72 56928.83 88888.00 2016-12-10 02:29:09.909 345 11421.28 79.33 56928.85 88888.00 2016-12-10 02:29:10.409 345 11421.30 79.33 56928.84 88888.00 2016-12-10 02:29:10.909 345 11421.31 79.47 56928.84 88888.00 2016-12-10 02:29:11.409 345 11421.31 79.50 56928.89 88888.00 2016-12-10 02:29:11.909 345 11421.31 79.55 56928.94 88888.00 2016-12-10 02:29:12.409 345 11421.35 79.72 56929.04 88888.00 2016-12-10 02:29:12.909 345 11421.36 79.78 56929.11 88888.00 2016-12-10 02:29:13.409 345 11421.31 79.86 56929.26 88888.00 2016-12-10 02:29:13.909 345 11421.41 80.04 56929.41 88888.00 2016-12-10 02:29:14.409 345 11421.49 80.21 56929.56 88888.00 2016-12-10 02:29:14.909 345 11421.48 80.35 56929.67 88888.00 2016-12-10 02:29:15.409 345 11421.50 80.55 56929.86 88888.00 2016-12-10 02:29:15.909 345 11421.58 80.74 56930.08 88888.00 2016-12-10 02:29:16.409 345 11421.60 80.89 56930.32 88888.00 2016-12-10 02:29:16.909 345 11421.69 81.14 56930.57 88888.00 2016-12-10 02:29:17.409 345 11421.78 81.37 56930.84 88888.00 2016-12-10 02:29:17.909 345 11421.79 81.56 56931.09 88888.00 2016-12-10 02:29:18.409 345 11421.79 81.82 56931.33 88888.00 2016-12-10 02:29:18.909 345 11421.87 82.38 56931.60 88888.00 2016-12-10 02:29:19.409 345 11421.97 83.14 56931.94 88888.00 2016-12-10 02:29:19.909 345 11421.98 83.45 56932.24 88888.00 2016-12-10 02:29:20.409 345 11422.01 83.70 56932.52 88888.00 2016-12-10 02:29:20.909 345 11422.02 83.52 56932.79 88888.00 2016-12-10 02:29:21.409 345 11422.06 83.80 56933.13 88888.00 2016-12-10 02:29:21.909 345 11422.02 83.60 56933.45 88888.00 2016-12-10 02:29:22.409 345 11422.07 83.66 56933.80 88888.00 2016-12-10 02:29:22.909 345 11422.09 83.93 56934.22 88888.00 2016-12-10 02:29:23.409 345 11422.04 84.19 56934.63 88888.00 2016-12-10 02:29:23.909 345 11422.05 84.50 56935.01 88888.00 2016-12-10 02:29:24.409 345 11422.08 84.82 56935.36 88888.00 2016-12-10 02:29:24.909 345 11422.02 85.11 56935.79 88888.00 2016-12-10 02:29:25.409 345 11422.04 85.43 56936.28 88888.00 2016-12-10 02:29:25.909 345 11422.02 85.73 56936.69 88888.00 2016-12-10 02:29:26.409 345 11421.97 86.06 56937.13 88888.00 2016-12-10 02:29:26.909 345 11422.02 86.47 56937.60 88888.00 2016-12-10 02:29:27.409 345 11422.02 86.86 56938.04 88888.00 2016-12-10 02:29:27.909 345 11421.98 87.26 56938.50 88888.00 2016-12-10 02:29:28.409 345 11422.01 87.67 56938.91 88888.00 2016-12-10 02:29:28.909 345 11422.11 88.07 56939.42 88888.00 2016-12-10 02:29:29.409 345 11422.13 88.50 56939.91 88888.00 2016-12-10 02:29:29.909 345 11422.20 88.87 56940.43 88888.00 2016-12-10 02:29:30.410 345 11422.30 89.30 56940.86 88888.00 2016-12-10 02:29:30.910 345 11422.39 89.74 56941.26 88888.00 2016-12-10 02:29:31.410 345 11422.40 90.15 56941.73 88888.00 2016-12-10 02:29:31.910 345 11422.52 90.52 56942.20 88888.00 2016-12-10 02:29:32.410 345 11422.57 90.91 56942.66 88888.00 2016-12-10 02:29:32.910 345 11422.62 91.32 56943.17 88888.00 2016-12-10 02:29:33.410 345 11422.71 91.71 56943.64 88888.00 2016-12-10 02:29:33.910 345 11422.80 92.11 56944.14 88888.00 2016-12-10 02:29:34.410 345 11422.82 92.52 56944.60 88888.00 2016-12-10 02:29:34.910 345 11422.88 92.93 56945.03 88888.00 2016-12-10 02:29:35.410 345 11422.96 93.38 56945.53 88888.00 2016-12-10 02:29:35.910 345 11423.05 93.81 56946.06 88888.00 2016-12-10 02:29:36.410 345 11423.17 94.82 56946.58 88888.00 2016-12-10 02:29:36.910 345 11423.27 95.02 56947.06 88888.00 2016-12-10 02:29:37.410 345 11423.37 95.03 56947.51 88888.00 2016-12-10 02:29:37.910 345 11423.48 95.38 56947.94 88888.00 2016-12-10 02:29:38.410 345 11423.59 95.78 56948.41 88888.00 2016-12-10 02:29:38.910 345 11423.69 96.17 56948.86 88888.00 2016-12-10 02:29:39.410 345 11423.78 96.68 56949.37 88888.00 2016-12-10 02:29:39.910 345 11423.88 97.57 56949.85 88888.00 2016-12-10 02:29:40.410 345 11424.05 98.17 56950.31 88888.00 2016-12-10 02:29:40.910 345 11424.10 98.79 56950.78 88888.00 2016-12-10 02:29:41.410 345 11424.20 99.27 56951.25 88888.00 2016-12-10 02:29:41.910 345 11424.36 99.40 56951.70 88888.00 2016-12-10 02:29:42.410 345 11424.45 99.12 56952.17 88888.00 2016-12-10 02:29:42.910 345 11424.51 99.37 56952.66 88888.00 2016-12-10 02:29:43.410 345 11424.69 99.75 56953.14 88888.00 2016-12-10 02:29:43.910 345 11424.80 100.08 56953.61 88888.00 2016-12-10 02:29:44.410 345 11424.94 100.52 56954.09 88888.00 2016-12-10 02:29:44.910 345 11425.10 100.88 56954.57 88888.00 2016-12-10 02:29:45.410 345 11425.17 101.24 56954.93 88888.00 2016-12-10 02:29:45.910 345 11425.21 101.63 56955.34 88888.00 2016-12-10 02:29:46.410 345 11425.32 102.06 56955.83 88888.00 2016-12-10 02:29:46.910 345 11425.40 102.64 56956.34 88888.00 2016-12-10 02:29:47.410 345 11425.40 102.94 56956.77 88888.00 2016-12-10 02:29:47.910 345 11425.52 103.20 56957.17 88888.00 2016-12-10 02:29:48.410 345 11425.55 103.56 56957.57 88888.00 2016-12-10 02:29:48.910 345 11425.66 103.87 56957.95 88888.00 2016-12-10 02:29:49.410 345 11425.72 104.24 56958.31 88888.00 2016-12-10 02:29:49.910 345 11425.75 104.79 56958.70 88888.00 2016-12-10 02:29:50.410 345 11425.86 105.46 56959.10 88888.00 2016-12-10 02:29:50.910 345 11425.93 106.13 56959.43 88888.00 2016-12-10 02:29:51.410 345 11426.01 106.61 56959.77 88888.00 2016-12-10 02:29:51.910 345 11426.03 106.86 56960.15 88888.00 2016-12-10 02:29:52.410 345 11426.03 107.07 56960.50 88888.00 2016-12-10 02:29:52.910 345 11426.08 107.43 56960.79 88888.00 2016-12-10 02:29:53.410 345 11426.17 107.78 56961.12 88888.00 2016-12-10 02:29:53.910 345 11426.26 108.21 56961.42 88888.00 2016-12-10 02:29:54.410 345 11426.23 108.22 56961.71 88888.00 2016-12-10 02:29:54.910 345 11426.21 108.29 56961.96 88888.00 2016-12-10 02:29:55.410 345 11426.30 108.63 56962.24 88888.00 2016-12-10 02:29:55.910 345 11426.33 108.99 56962.49 88888.00 2016-12-10 02:29:56.410 345 11426.28 109.40 56962.70 88888.00 2016-12-10 02:29:56.910 345 11426.28 109.72 56962.88 88888.00 2016-12-10 02:29:57.410 345 11426.21 110.04 56963.06 88888.00 2016-12-10 02:29:57.910 345 11426.31 110.36 56963.21 88888.00 2016-12-10 02:29:58.410 345 11426.35 110.70 56963.39 88888.00 2016-12-10 02:29:58.910 345 11426.31 111.09 56963.57 88888.00 2016-12-10 02:29:59.410 345 11426.32 111.51 56963.78 88888.00 2016-12-10 02:29:59.910 345 11426.33 111.90 56963.97 88888.00 2016-12-10 02:30:00.410 345 11426.26 112.29 56964.17 88888.00 2016-12-10 02:30:00.910 345 11426.23 112.68 56964.36 88888.00 2016-12-10 02:30:01.410 345 11426.26 113.13 56964.49 88888.00 2016-12-10 02:30:01.910 345 11426.21 113.58 56964.68 88888.00 2016-12-10 02:30:02.410 345 11426.05 113.93 56964.90 88888.00 2016-12-10 02:30:02.910 345 11426.01 114.31 56965.08 88888.00 2016-12-10 02:30:03.410 345 11425.89 114.94 56965.27 88888.00 2016-12-10 02:30:03.910 345 11425.81 115.81 56965.42 88888.00 2016-12-10 02:30:04.410 345 11425.74 115.81 56965.59 88888.00 2016-12-10 02:30:04.910 345 11425.65 116.12 56965.75 88888.00 2016-12-10 02:30:05.410 345 11425.53 116.85 56965.88 88888.00 2016-12-10 02:30:05.910 345 11425.44 117.00 56966.08 88888.00 2016-12-10 02:30:06.410 345 11425.33 117.61 56966.20 88888.00 2016-12-10 02:30:06.910 345 11425.18 118.24 56966.36 88888.00 2016-12-10 02:30:07.410 345 11425.01 119.09 56966.52 88888.00 2016-12-10 02:30:07.910 345 11424.87 119.18 56966.68 88888.00 2016-12-10 02:30:08.410 345 11424.66 119.44 56966.85 88888.00 2016-12-10 02:30:08.910 345 11424.49 119.75 56966.99 88888.00 2016-12-10 02:30:09.410 345 11424.36 119.93 56967.12 88888.00 2016-12-10 02:30:09.910 345 11424.16 120.30 56967.21 88888.00 2016-12-10 02:30:10.410 345 11423.93 120.84 56967.34 88888.00 2016-12-10 02:30:10.910 345 11423.79 121.34 56967.45 88888.00 2016-12-10 02:30:11.410 345 11423.61 121.78 56967.56 88888.00 2016-12-10 02:30:11.910 345 11423.33 122.20 56967.64 88888.00 2016-12-10 02:30:12.410 345 11423.09 122.61 56967.67 88888.00 2016-12-10 02:30:12.910 345 11422.84 123.04 56967.68 88888.00 2016-12-10 02:30:13.410 345 11422.54 123.43 56967.69 88888.00 2016-12-10 02:30:13.910 345 11422.33 123.89 56967.63 88888.00 2016-12-10 02:30:14.410 345 11422.08 124.34 56967.58 88888.00 2016-12-10 02:30:14.910 345 11421.77 124.81 56967.58 88888.00 2016-12-10 02:30:15.410 345 11421.50 125.19 56967.51 88888.00 2016-12-10 02:30:15.910 345 11421.20 125.56 56967.43 88888.00 2016-12-10 02:30:16.410 345 11420.87 125.94 56967.29 88888.00 2016-12-10 02:30:16.910 345 11420.58 126.33 56967.11 88888.00 2016-12-10 02:30:17.410 345 11420.33 126.72 56966.94 88888.00 2016-12-10 02:30:17.910 345 11420.02 127.06 56966.73 88888.00 2016-12-10 02:30:18.410 345 11419.70 127.68 56966.51 88888.00 2016-12-10 02:30:18.910 345 11419.37 128.24 56966.27 88888.00 2016-12-10 02:30:19.410 345 11419.01 128.34 56966.00 88888.00 2016-12-10 02:30:19.910 345 11418.68 128.44 56965.72 88888.00 2016-12-10 02:30:20.410 345 11418.49 128.76 56965.44 88888.00 2016-12-10 02:30:20.910 345 11418.17 129.04 56965.14 88888.00 2016-12-10 02:30:21.410 345 11417.85 129.30 56964.82 88888.00 2016-12-10 02:30:21.910 345 11417.60 129.60 56964.45 88888.00 2016-12-10 02:30:22.410 345 11417.40 129.96 56964.07 88888.00 2016-12-10 02:30:22.910 345 11417.13 130.26 56963.72 88888.00 2016-12-10 02:30:23.410 345 11416.88 130.40 56963.37 88888.00 2016-12-10 02:30:23.910 345 11416.72 130.60 56962.99 88888.00 2016-12-10 02:30:24.410 345 11416.46 130.83 56962.66 88888.00 2016-12-10 02:30:24.910 345 11416.30 131.09 56962.25 88888.00 2016-12-10 02:30:25.410 345 11416.16 131.31 56961.85 88888.00 2016-12-10 02:30:25.910 345 11415.94 131.61 56961.47 88888.00 2016-12-10 02:30:26.410 345 11415.76 132.09 56961.06 88888.00 2016-12-10 02:30:26.910 345 11415.69 132.39 56960.67 88888.00 2016-12-10 02:30:27.410 345 11415.59 132.71 56960.32 88888.00 2016-12-10 02:30:27.910 345 11415.41 132.95 56960.06 88888.00 2016-12-10 02:30:28.410 345 11415.32 133.13 56959.75 88888.00 2016-12-10 02:30:28.910 345 11415.20 133.29 56959.40 88888.00 2016-12-10 02:30:29.410 345 11415.09 133.53 56959.13 88888.00 2016-12-10 02:30:29.910 345 11414.96 133.74 56958.81 88888.00 2016-12-10 02:30:30.410 345 11414.89 133.83 56958.50 88888.00 2016-12-10 02:30:30.910 345 11414.76 133.90 56958.20 88888.00 2016-12-10 02:30:31.410 345 11414.67 133.83 56957.98 88888.00 2016-12-10 02:30:31.910 345 11414.64 133.87 56957.73 88888.00 2016-12-10 02:30:32.410 345 11414.58 134.02 56957.42 88888.00 2016-12-10 02:30:32.910 345 11414.54 134.27 56957.09 88888.00 2016-12-10 02:30:33.410 345 11414.54 134.44 56956.82 88888.00 2016-12-10 02:30:33.910 345 11414.49 134.51 56956.53 88888.00 2016-12-10 02:30:34.410 345 11414.34 134.65 56956.25 88888.00 2016-12-10 02:30:34.910 345 11414.32 134.81 56955.99 88888.00 2016-12-10 02:30:35.410 345 11414.28 134.89 56955.69 88888.00 2016-12-10 02:30:35.910 345 11414.12 134.97 56955.37 88888.00 2016-12-10 02:30:36.410 345 11414.07 135.08 56955.05 88888.00 2016-12-10 02:30:36.910 345 11414.06 135.17 56954.73 88888.00 2016-12-10 02:30:37.410 345 11413.98 135.23 56954.38 88888.00 2016-12-10 02:30:37.910 345 11413.89 135.70 56954.06 88888.00 2016-12-10 02:30:38.410 345 11413.87 136.27 56953.67 88888.00 2016-12-10 02:30:38.910 345 11413.87 135.86 56953.31 88888.00 2016-12-10 02:30:39.410 345 11413.78 135.64 56952.99 88888.00 2016-12-10 02:30:39.910 345 11413.75 135.67 56952.59 88888.00 2016-12-10 02:30:40.410 345 11413.72 135.69 56952.14 88888.00 2016-12-10 02:30:40.910 345 11413.70 135.77 56951.72 88888.00 2016-12-10 02:30:41.410 345 11413.72 135.85 56951.32 88888.00 2016-12-10 02:30:41.910 345 11413.71 135.91 56950.92 88888.00 2016-12-10 02:30:42.410 345 11413.67 136.01 56950.54 88888.00 2016-12-10 02:30:42.910 345 11413.71 136.05 56950.21 88888.00 2016-12-10 02:30:43.410 345 11413.75 136.23 56949.83 88888.00 2016-12-10 02:30:43.910 345 11413.75 136.96 56949.44 88888.00 2016-12-10 02:30:44.410 345 11413.77 137.21 56949.01 88888.00 2016-12-10 02:30:44.910 345 11413.86 136.74 56948.55 88888.00 2016-12-10 02:30:45.410 345 11413.86 136.65 56948.12 88888.00 2016-12-10 02:30:45.910 345 11413.94 136.92 56947.74 88888.00 2016-12-10 02:30:46.410 345 11414.09 137.23 56947.33 88888.00 2016-12-10 02:30:46.910 345 11414.17 137.00 56946.88 88888.00 2016-12-10 02:30:47.410 345 11414.29 137.05 56946.42 88888.00 2016-12-10 02:30:47.910 345 11414.42 137.21 56945.99 88888.00 2016-12-10 02:30:48.410 345 11414.49 137.15 56945.59 88888.00 2016-12-10 02:30:48.910 345 11414.61 137.16 56945.16 88888.00 2016-12-10 02:30:49.410 345 11414.78 137.10 56944.77 88888.00 2016-12-10 02:30:49.910 345 11414.96 137.09 56944.36 88888.00 2016-12-10 02:30:50.410 345 11415.10 137.16 56943.93 88888.00 2016-12-10 02:30:50.910 345 11415.25 137.28 56943.53 88888.00 2016-12-10 02:30:51.410 345 11415.41 137.34 56943.14 88888.00 2016-12-10 02:30:51.910 345 11415.58 137.87 56942.70 88888.00 2016-12-10 02:30:52.410 345 11415.80 138.09 56942.28 88888.00 2016-12-10 02:30:52.910 345 11415.96 137.63 56941.87 88888.00 2016-12-10 02:30:53.410 345 11416.11 137.51 56941.45 88888.00 2016-12-10 02:30:53.910 345 11416.27 137.54 56941.06 88888.00 2016-12-10 02:30:54.410 345 11416.50 137.53 56940.65 88888.00 2016-12-10 02:30:54.910 345 11416.64 137.51 56940.24 88888.00 2016-12-10 02:30:55.410 345 11416.77 137.98 56939.85 88888.00 2016-12-10 02:30:55.910 345 11416.99 138.50 56939.55 88888.00 2016-12-10 02:30:56.410 345 11417.18 138.58 56939.13 88888.00 2016-12-10 02:30:56.910 345 11417.28 138.55 56938.75 88888.00 2016-12-10 02:30:57.410 345 11417.46 138.45 56938.39 88888.00 2016-12-10 02:30:57.910 345 11417.66 138.51 56938.10 88888.00 2016-12-10 02:30:58.410 345 11417.71 138.46 56937.79 88888.00 2016-12-10 02:30:58.910 345 11417.82 138.48 56937.54 88888.00 2016-12-10 02:30:59.410 345 11418.04 138.44 56937.22 88888.00 2016-12-10 02:30:59.910 345 11418.16 138.02 56936.88 88888.00 2016-12-10 02:31:00.410 345 11418.22 137.90 56936.58 88888.00 2016-12-10 02:31:00.910 345 11418.32 137.74 56936.24 88888.00 2016-12-10 02:31:01.410 345 11418.43 137.36 56935.92 88888.00 2016-12-10 02:31:01.910 345 11418.46 137.22 56935.66 88888.00 2016-12-10 02:31:02.410 345 11418.53 137.34 56935.39 88888.00 2016-12-10 02:31:02.910 345 11418.64 137.54 56935.14 88888.00 2016-12-10 02:31:03.410 345 11418.60 137.67 56934.89 88888.00 2016-12-10 02:31:03.910 345 11418.60 138.07 56934.64 88888.00 2016-12-10 02:31:04.410 345 11418.71 138.11 56934.37 88888.00 2016-12-10 02:31:04.910 345 11418.70 138.10 56934.12 88888.00 2016-12-10 02:31:05.410 345 11418.70 138.05 56933.93 88888.00 2016-12-10 02:31:05.910 345 11418.74 137.98 56933.71 88888.00 2016-12-10 02:31:06.410 345 11418.71 137.48 56933.46 88888.00 2016-12-10 02:31:06.910 345 11418.73 137.00 56933.27 88888.00 2016-12-10 02:31:07.410 345 11418.75 136.95 56933.05 88888.00 2016-12-10 02:31:07.910 345 11418.79 136.93 56932.79 88888.00 2016-12-10 02:31:08.410 345 11418.78 136.96 56932.63 88888.00 2016-12-10 02:31:08.910 345 11418.85 137.01 56932.43 88888.00 2016-12-10 02:31:09.410 345 11418.91 137.00 56932.23 88888.00 2016-12-10 02:31:09.910 345 11418.84 137.07 56932.04 88888.00 2016-12-10 02:31:10.410 345 11418.80 137.13 56931.88 88888.00 2016-12-10 02:31:10.910 345 11418.79 137.19 56931.68 88888.00 2016-12-10 02:31:11.410 345 11418.75 137.27 56931.53 88888.00 2016-12-10 02:31:11.910 345 11418.74 137.54 56931.33 88888.00 2016-12-10 02:31:12.410 345 11418.79 137.85 56931.16 88888.00 2016-12-10 02:31:12.910 345 11418.77 137.85 56930.99 88888.00 2016-12-10 02:31:13.410 345 11418.67 137.90 56930.84 88888.00 2016-12-10 02:31:13.910 345 11418.67 137.89 56930.70 88888.00 2016-12-10 02:31:14.410 345 11418.65 137.87 56930.52 88888.00 2016-12-10 02:31:14.910 345 11418.57 137.71 56930.35 88888.00 2016-12-10 02:31:15.410 345 11418.51 137.69 56930.18 88888.00 2016-12-10 02:31:15.910 345 11418.47 137.71 56929.95 88888.00 2016-12-10 02:31:16.410 345 11418.46 137.78 56929.77 88888.00 2016-12-10 02:31:16.910 345 11418.38 137.88 56929.57 88888.00 2016-12-10 02:31:17.410 345 11418.36 137.88 56929.30 88888.00 2016-12-10 02:31:17.910 345 11418.30 137.87 56929.02 88888.00 2016-12-10 02:31:18.410 345 11418.22 137.89 56928.84 88888.00 2016-12-10 02:31:18.910 345 11418.18 137.92 56928.59 88888.00 2016-12-10 02:31:19.410 345 11418.13 137.91 56928.30 88888.00 2016-12-10 02:31:19.910 345 11418.08 137.92 56928.01 88888.00 2016-12-10 02:31:20.410 345 11418.09 137.94 56927.72 88888.00 2016-12-10 02:31:20.910 345 11418.03 138.14 56927.46 88888.00 2016-12-10 02:31:21.410 345 11417.89 138.26 56927.16 88888.00 2016-12-10 02:31:21.910 345 11417.83 138.24 56926.84 88888.00 2016-12-10 02:31:22.410 345 11417.85 138.08 56926.53 88888.00 2016-12-10 02:31:22.910 345 11417.77 138.00 56926.18 88888.00 2016-12-10 02:31:23.410 345 11417.68 137.91 56925.86 88888.00 2016-12-10 02:31:23.910 345 11417.60 137.87 56925.52 88888.00 2016-12-10 02:31:24.410 345 11417.50 137.88 56925.21 88888.00 2016-12-10 02:31:24.910 345 11417.41 138.11 56924.90 88888.00 2016-12-10 02:31:25.410 345 11417.38 137.85 56924.60 88888.00 2016-12-10 02:31:25.910 345 11417.22 137.73 56924.28 88888.00 2016-12-10 02:31:26.410 345 11417.07 137.67 56923.97 88888.00 2016-12-10 02:31:26.910 345 11417.00 137.68 56923.63 88888.00 2016-12-10 02:31:27.410 345 11416.87 137.58 56923.26 88888.00 2016-12-10 02:31:27.910 345 11416.72 137.55 56922.93 88888.00 2016-12-10 02:31:28.410 345 11416.58 137.53 56922.60 88888.00 2016-12-10 02:31:28.910 345 11416.42 137.49 56922.35 88888.00 2016-12-10 02:31:29.410 345 11416.24 137.49 56922.07 88888.00 2016-12-10 02:31:29.910 345 11416.13 137.44 56921.81 88888.00 2016-12-10 02:31:30.410 345 11416.00 137.43 56921.56 88888.00 2016-12-10 02:31:30.910 345 11415.79 137.37 56921.33 88888.00 2016-12-10 02:31:31.410 345 11415.64 137.30 56921.08 88888.00 2016-12-10 02:31:31.910 345 11415.54 137.27 56920.81 88888.00 2016-12-10 02:31:32.410 345 11415.33 137.20 56920.59 88888.00 2016-12-10 02:31:32.910 345 11415.13 137.53 56920.38 88888.00 2016-12-10 02:31:33.410 345 11414.98 138.01 56920.21 88888.00 2016-12-10 02:31:33.910 345 11414.78 138.04 56920.01 88888.00 2016-12-10 02:31:34.410 345 11414.54 137.89 56919.82 88888.00 2016-12-10 02:31:34.910 345 11414.33 137.84 56919.61 88888.00 2016-12-10 02:31:35.410 345 11414.10 137.82 56919.43 88888.00 2016-12-10 02:31:35.910 345 11413.79 137.78 56919.29 88888.00 2016-12-10 02:31:36.410 345 11413.54 137.64 56919.18 88888.00 2016-12-10 02:31:36.910 345 11413.38 137.00 56919.02 88888.00 2016-12-10 02:31:37.410 345 11413.07 136.47 56918.85 88888.00 2016-12-10 02:31:37.910 345 11412.74 136.86 56918.78 88888.00 2016-12-10 02:31:38.410 345 11412.47 137.15 56918.64 88888.00 2016-12-10 02:31:38.910 345 11412.26 137.14 56918.46 88888.00 2016-12-10 02:31:39.410 345 11411.92 137.03 56918.30 88888.00 2016-12-10 02:31:39.910 345 11411.68 136.31 56918.15 88888.00 2016-12-10 02:31:40.410 345 11411.38 135.77 56918.11 88888.00 2016-12-10 02:31:40.910 345 11411.06 135.58 56917.99 88888.00 2016-12-10 02:31:41.410 345 11410.79 135.44 56917.86 88888.00 2016-12-10 02:31:41.910 345 11410.51 135.31 56917.81 88888.00 2016-12-10 02:31:42.410 345 11410.18 135.18 56917.68 88888.00 2016-12-10 02:31:42.910 345 11409.92 135.06 56917.58 88888.00 2016-12-10 02:31:43.410 345 11409.68 134.98 56917.54 88888.00 2016-12-10 02:31:43.910 345 11409.36 134.94 56917.48 88888.00 2016-12-10 02:31:44.410 345 11409.11 134.90 56917.43 88888.00 2016-12-10 02:31:44.910 345 11408.91 134.81 56917.39 88888.00 2016-12-10 02:31:45.410 345 11408.65 134.89 56917.38 88888.00 2016-12-10 02:31:45.910 345 11408.37 134.96 56917.38 88888.00 2016-12-10 02:31:46.410 345 11408.14 134.95 56917.43 88888.00 2016-12-10 02:31:46.910 345 11407.87 134.89 56917.44 88888.00 2016-12-10 02:31:47.410 345 11407.61 134.96 56917.50 88888.00 2016-12-10 02:31:47.910 345 11407.38 134.87 56917.54 88888.00 2016-12-10 02:31:48.410 345 11407.19 134.75 56917.62 88888.00 2016-12-10 02:31:48.910 345 11406.98 134.78 56917.69 88888.00 2016-12-10 02:31:49.410 345 11406.77 134.81 56917.75 88888.00 2016-12-10 02:31:49.910 345 11406.59 134.69 56917.81 88888.00 2016-12-10 02:31:50.411 345 11406.43 134.79 56917.94 88888.00 2016-12-10 02:31:50.911 345 11406.29 134.75 56918.02 88888.00 2016-12-10 02:31:51.411 345 11406.12 134.65 56918.16 88888.00 2016-12-10 02:31:51.911 345 11405.96 134.75 56918.32 88888.00 2016-12-10 02:31:52.411 345 11405.82 135.23 56918.47 88888.00 2016-12-10 02:31:52.911 345 11405.71 135.46 56918.61 88888.00 2016-12-10 02:31:53.411 345 11405.55 135.02 56918.85 88888.00 2016-12-10 02:31:53.911 345 11405.33 134.55 56919.07 88888.00 2016-12-10 02:31:54.411 345 11405.19 134.55 56919.30 88888.00 2016-12-10 02:31:54.911 345 11405.04 134.69 56919.59 88888.00 2016-12-10 02:31:55.411 345 11404.90 135.31 56919.81 88888.00 2016-12-10 02:31:55.911 345 11404.78 135.84 56920.10 88888.00 2016-12-10 02:31:56.411 345 11404.70 136.12 56920.39 88888.00 2016-12-10 02:31:56.911 345 11404.57 136.06 56920.74 88888.00 2016-12-10 02:31:57.411 345 11404.50 136.25 56921.08 88888.00 2016-12-10 02:31:57.911 345 11404.47 135.98 56921.42 88888.00 2016-12-10 02:31:58.411 345 11404.37 135.60 56921.77 88888.00 2016-12-10 02:31:58.911 345 11404.33 135.76 56922.10 88888.00 2016-12-10 02:31:59.411 345 11404.33 135.89 56922.51 88888.00 2016-12-10 02:31:59.911 345 11404.22 135.97 56922.91 88888.00 2016-12-10 02:32:00.411 345 11404.13 136.73 56923.31 88888.00 2016-12-10 02:32:00.911 345 11404.14 137.37 56923.68 88888.00 2016-12-10 02:32:01.411 345 11404.15 137.47 56924.13 88888.00 2016-12-10 02:32:01.911 345 11404.09 137.50 56924.62 88888.00 2016-12-10 02:32:02.411 345 11404.05 137.90 56925.06 88888.00 2016-12-10 02:32:02.911 345 11404.06 137.60 56925.47 88888.00 2016-12-10 02:32:03.411 345 11403.99 137.37 56925.90 88888.00 2016-12-10 02:32:03.911 345 11403.94 137.54 56926.39 88888.00 2016-12-10 02:32:04.411 345 11404.00 137.73 56926.87 88888.00 2016-12-10 02:32:04.911 345 11403.97 137.89 56927.35 88888.00 2016-12-10 02:32:05.411 345 11403.93 138.15 56927.77 88888.00 2016-12-10 02:32:05.911 345 11404.02 138.48 56928.27 88888.00 2016-12-10 02:32:06.411 345 11403.99 138.94 56928.78 88888.00 2016-12-10 02:32:06.911 345 11403.97 139.73 56929.29 88888.00 2016-12-10 02:32:07.411 345 11404.01 140.11 56929.88 88888.00 2016-12-10 02:32:07.911 345 11404.04 140.35 56930.44 88888.00 2016-12-10 02:32:08.411 345 11404.05 140.63 56930.95 88888.00 2016-12-10 02:32:08.911 345 11404.14 140.95 56931.51 88888.00 2016-12-10 02:32:09.411 345 11404.21 141.20 56932.11 88888.00 2016-12-10 02:32:09.911 345 11404.19 141.50 56932.66 88888.00 2016-12-10 02:32:10.411 345 11404.23 141.81 56933.18 88888.00 2016-12-10 02:32:10.911 345 11404.33 142.12 56933.74 88888.00 2016-12-10 02:32:11.411 345 11404.36 142.44 56934.27 88888.00 2016-12-10 02:32:11.911 345 11404.41 142.40 56934.84 88888.00 2016-12-10 02:32:12.411 345 11404.51 142.75 56935.38 88888.00 2016-12-10 02:32:12.911 345 11404.58 143.33 56935.90 88888.00 2016-12-10 02:32:13.411 345 11404.61 143.56 56936.43 88888.00 2016-12-10 02:32:13.911 345 11404.64 143.40 56936.96 88888.00 2016-12-10 02:32:14.411 345 11404.70 143.35 56937.47 88888.00 2016-12-10 02:32:14.911 345 11404.75 143.60 56937.99 88888.00 2016-12-10 02:32:15.411 345 11404.88 143.92 56938.48 88888.00 2016-12-10 02:32:15.911 345 11404.95 144.22 56938.91 88888.00 2016-12-10 02:32:16.411 345 11404.98 144.55 56939.34 88888.00 2016-12-10 02:32:16.911 345 11405.10 144.85 56939.75 88888.00 2016-12-10 02:32:17.411 345 11405.25 145.16 56940.14 88888.00 2016-12-10 02:32:17.911 345 11405.32 145.44 56940.55 88888.00 2016-12-10 02:32:18.411 345 11405.36 145.72 56940.91 88888.00 2016-12-10 02:32:18.911 345 11405.54 145.96 56941.25 88888.00 2016-12-10 02:32:19.411 345 11405.65 146.17 56941.55 88888.00 2016-12-10 02:32:19.911 345 11405.73 146.47 56941.84 88888.00 2016-12-10 02:32:20.411 345 11405.90 146.71 56942.07 88888.00 2016-12-10 02:32:20.911 345 11406.00 146.94 56942.29 88888.00 2016-12-10 02:32:21.411 345 11406.10 147.16 56942.50 88888.00 2016-12-10 02:32:21.911 345 11406.27 147.40 56942.69 88888.00 2016-12-10 02:32:22.411 345 11406.40 147.63 56942.89 88888.00 2016-12-10 02:32:22.911 345 11406.45 147.84 56942.93 88888.00 2016-12-10 02:32:23.411 345 11406.58 148.08 56943.00 88888.00 2016-12-10 02:32:23.911 345 11406.75 148.28 56943.11 88888.00 2016-12-10 02:32:24.411 345 11406.80 148.49 56943.16 88888.00 2016-12-10 02:32:24.911 345 11406.96 148.69 56943.18 88888.00 2016-12-10 02:32:25.411 345 11407.13 149.31 56943.19 88888.00 2016-12-10 02:32:25.911 345 11407.21 150.05 56943.19 88888.00 2016-12-10 02:32:26.411 345 11407.28 150.40 56943.14 88888.00 2016-12-10 02:32:26.911 345 11407.45 150.60 56943.06 88888.00 2016-12-10 02:32:27.411 345 11407.52 150.66 56942.97 88888.00 2016-12-10 02:32:27.911 345 11407.59 150.81 56942.91 88888.00 2016-12-10 02:32:28.411 345 11407.69 150.95 56942.82 88888.00 2016-12-10 02:32:28.911 345 11407.83 151.14 56942.64 88888.00 2016-12-10 02:32:29.411 345 11407.88 151.31 56942.48 88888.00 2016-12-10 02:32:29.911 345 11407.98 151.11 56942.37 88888.00 2016-12-10 02:32:30.411 345 11408.08 150.77 56942.19 88888.00 2016-12-10 02:32:30.911 345 11408.16 150.88 56942.10 88888.00 2016-12-10 02:32:31.411 345 11408.30 151.08 56941.96 88888.00 2016-12-10 02:32:31.911 345 11408.45 151.29 56941.70 88888.00 2016-12-10 02:32:32.411 345 11408.54 151.49 56941.46 88888.00 2016-12-10 02:32:32.911 345 11408.60 151.70 56941.24 88888.00 2016-12-10 02:32:33.411 345 11408.74 151.90 56941.01 88888.00 2016-12-10 02:32:33.911 345 11408.92 152.10 56940.79 88888.00 2016-12-10 02:32:34.411 345 11409.07 152.32 56940.55 88888.00 2016-12-10 02:32:34.911 345 11409.23 152.58 56940.30 88888.00 2016-12-10 02:32:35.411 345 11409.36 152.81 56940.06 88888.00 2016-12-10 02:32:35.911 345 11409.47 152.99 56939.75 88888.00 2016-12-10 02:32:36.411 345 11409.57 153.20 56939.44 88888.00 2016-12-10 02:32:36.911 345 11409.69 153.51 56939.14 88888.00 2016-12-10 02:32:37.411 345 11409.81 153.92 56938.88 88888.00 2016-12-10 02:32:37.911 345 11409.86 154.13 56938.60 88888.00 2016-12-10 02:32:38.411 345 11409.98 154.54 56938.22 88888.00 2016-12-10 02:32:38.911 345 11410.06 154.48 56937.82 88888.00 2016-12-10 02:32:39.411 345 11410.15 154.26 56937.43 88888.00 2016-12-10 02:32:39.911 345 11410.26 154.26 56937.05 88888.00 2016-12-10 02:32:40.411 345 11410.30 154.33 56936.58 88888.00 2016-12-10 02:32:40.911 345 11410.32 154.89 56936.12 88888.00 2016-12-10 02:32:41.411 345 11410.43 155.51 56935.65 88888.00 2016-12-10 02:32:41.911 345 11410.46 155.69 56935.22 88888.00 2016-12-10 02:32:42.411 345 11410.46 155.59 56934.80 88888.00 2016-12-10 02:32:42.911 345 11410.54 154.99 56934.25 88888.00 2016-12-10 02:32:43.411 345 11410.64 154.83 56933.72 88888.00 2016-12-10 02:32:43.911 345 11410.69 154.90 56933.17 88888.00 2016-12-10 02:32:44.411 345 11410.75 154.94 56932.59 88888.00 2016-12-10 02:32:44.911 345 11410.82 154.97 56931.96 88888.00 2016-12-10 02:32:45.411 345 11410.90 155.04 56931.42 88888.00 2016-12-10 02:32:45.911 345 11410.93 155.11 56930.86 88888.00 2016-12-10 02:32:46.411 345 11411.02 155.16 56930.27 88888.00 2016-12-10 02:32:46.911 345 11411.06 155.16 56929.67 88888.00 2016-12-10 02:32:47.411 345 11411.15 155.19 56929.09 88888.00 2016-12-10 02:32:47.911 345 11411.29 155.23 56928.46 88888.00 2016-12-10 02:32:48.411 345 11411.36 155.23 56927.88 88888.00 2016-12-10 02:32:48.911 345 11411.37 155.26 56927.27 88888.00 2016-12-10 02:32:49.411 345 11411.47 155.56 56926.63 88888.00 2016-12-10 02:32:49.911 345 11411.51 155.64 56926.03 88888.00 2016-12-10 02:32:50.411 345 11411.51 155.36 56925.34 88888.00 2016-12-10 02:32:50.911 345 11411.59 155.24 56924.76 88888.00 2016-12-10 02:32:51.411 345 11411.66 155.13 56924.16 88888.00 2016-12-10 02:32:51.911 345 11411.69 155.11 56923.50 88888.00 2016-12-10 02:32:52.411 345 11411.73 155.08 56922.80 88888.00 2016-12-10 02:32:52.911 345 11411.83 155.03 56922.14 88888.00 2016-12-10 02:32:53.411 345 11411.91 154.91 56921.47 88888.00 2016-12-10 02:32:53.911 345 11412.01 154.83 56920.74 88888.00 2016-12-10 02:32:54.411 345 11412.15 154.74 56920.05 88888.00 2016-12-10 02:32:54.911 345 11412.20 154.68 56919.41 88888.00 2016-12-10 02:32:55.411 345 11412.28 154.56 56918.75 88888.00 2016-12-10 02:32:55.911 345 11412.35 154.45 56918.05 88888.00 2016-12-10 02:32:56.411 345 11412.53 154.35 56917.39 88888.00 2016-12-10 02:32:56.911 345 11412.60 154.26 56916.78 88888.00 2016-12-10 02:32:57.411 345 11412.71 154.15 56916.17 88888.00 2016-12-10 02:32:57.911 345 11412.87 154.00 56915.56 88888.00 2016-12-10 02:32:58.411 345 11412.97 153.86 56914.97 88888.00 2016-12-10 02:32:58.911 345 11413.12 153.77 56914.35 88888.00 2016-12-10 02:32:59.411 345 11413.25 153.62 56913.73 88888.00 2016-12-10 02:32:59.911 345 11413.37 153.54 56913.17 88888.00 2016-12-10 02:33:00.411 345 11413.46 153.56 56912.61 88888.00 2016-12-10 02:33:00.911 345 11413.60 153.46 56912.10 88888.00 2016-12-10 02:33:01.411 345 11413.67 153.27 56911.58 88888.00 2016-12-10 02:33:01.911 345 11413.74 153.14 56911.09 88888.00 2016-12-10 02:33:02.411 345 11413.88 152.90 56910.55 88888.00 2016-12-10 02:33:02.911 345 11413.94 152.74 56909.99 88888.00 2016-12-10 02:33:03.411 345 11413.99 152.66 56909.53 88888.00 2016-12-10 02:33:03.911 345 11414.12 152.52 56909.06 88888.00 2016-12-10 02:33:04.411 345 11414.26 152.30 56908.58 88888.00 2016-12-10 02:33:04.911 345 11414.35 152.17 56908.14 88888.00 2016-12-10 02:33:05.411 345 11414.42 151.97 56907.76 88888.00 2016-12-10 02:33:05.911 345 11414.57 151.79 56907.33 88888.00 2016-12-10 02:33:06.411 345 11414.68 151.62 56906.98 88888.00 2016-12-10 02:33:06.911 345 11414.76 151.42 56906.69 88888.00 2016-12-10 02:33:07.411 345 11414.84 151.23 56906.39 88888.00 2016-12-10 02:33:07.911 345 11414.89 151.01 56906.07 88888.00 2016-12-10 02:33:08.411 345 11414.91 150.97 56905.80 88888.00 2016-12-10 02:33:08.911 345 11414.91 150.67 56905.54 88888.00 2016-12-10 02:33:09.411 345 11414.99 150.41 56905.28 88888.00 2016-12-10 02:33:09.911 345 11415.00 150.00 56904.99 88888.00 2016-12-10 02:33:10.411 345 11415.00 149.67 56904.77 88888.00 2016-12-10 02:33:10.911 345 11415.05 149.41 56904.54 88888.00 2016-12-10 02:33:11.411 345 11415.02 149.14 56904.31 88888.00 2016-12-10 02:33:11.911 345 11414.96 148.91 56904.07 88888.00 2016-12-10 02:33:12.411 345 11414.90 148.70 56903.86 88888.00 2016-12-10 02:33:12.911 345 11414.81 148.44 56903.69 88888.00 2016-12-10 02:33:13.411 345 11414.67 148.22 56903.56 88888.00 2016-12-10 02:33:13.911 345 11414.64 147.96 56903.43 88888.00 2016-12-10 02:33:14.411 345 11414.62 147.67 56903.32 88888.00 2016-12-10 02:33:14.911 345 11414.49 147.47 56903.20 88888.00 2016-12-10 02:33:15.411 345 11414.40 147.29 56903.12 88888.00 2016-12-10 02:33:15.911 345 11414.33 147.10 56903.05 88888.00 2016-12-10 02:33:16.411 345 11414.21 146.92 56902.96 88888.00 2016-12-10 02:33:16.911 345 11414.07 146.81 56902.87 88888.00 2016-12-10 02:33:17.411 345 11413.94 147.05 56902.84 88888.00 2016-12-10 02:33:17.911 345 11413.85 147.13 56902.80 88888.00 2016-12-10 02:33:18.411 345 11413.73 146.55 56902.75 88888.00 2016-12-10 02:33:18.911 345 11413.67 146.10 56902.72 88888.00 2016-12-10 02:33:19.411 345 11413.54 145.74 56902.73 88888.00 2016-12-10 02:33:19.911 345 11413.35 145.60 56902.75 88888.00 2016-12-10 02:33:20.411 345 11413.21 145.42 56902.79 88888.00 2016-12-10 02:33:20.911 345 11413.09 145.23 56902.81 88888.00 2016-12-10 02:33:21.411 345 11412.89 145.04 56902.79 88888.00 2016-12-10 02:33:21.911 345 11412.71 144.98 56902.82 88888.00 2016-12-10 02:33:22.411 345 11412.56 144.81 56902.90 88888.00 2016-12-10 02:33:22.911 345 11412.32 144.61 56902.93 88888.00 2016-12-10 02:33:23.411 345 11412.04 144.40 56902.96 88888.00 2016-12-10 02:33:23.911 345 11411.83 144.24 56902.98 88888.00 2016-12-10 02:33:24.411 345 11411.58 144.09 56903.03 88888.00 2016-12-10 02:33:24.911 345 11411.37 143.99 56903.06 88888.00 2016-12-10 02:33:25.411 345 11411.17 143.89 56903.12 88888.00 2016-12-10 02:33:25.911 345 11410.94 144.07 56903.12 88888.00 2016-12-10 02:33:26.411 345 11410.67 144.02 56903.13 88888.00 2016-12-10 02:33:26.911 345 11410.45 143.55 56903.16 88888.00 2016-12-10 02:33:27.411 345 11410.25 143.39 56903.13 88888.00 2016-12-10 02:33:27.911 345 11410.04 143.33 56903.11 88888.00 2016-12-10 02:33:28.411 345 11409.79 143.29 56903.17 88888.00 2016-12-10 02:33:28.911 345 11409.63 143.24 56903.18 88888.00 2016-12-10 02:33:29.411 345 11409.39 143.18 56903.17 88888.00 2016-12-10 02:33:29.911 345 11409.15 143.13 56903.19 88888.00 2016-12-10 02:33:30.411 345 11408.94 143.06 56903.23 88888.00 2016-12-10 02:33:30.911 345 11408.67 142.98 56903.25 88888.00 2016-12-10 02:33:31.411 345 11408.39 142.94 56903.26 88888.00 2016-12-10 02:33:31.911 345 11408.11 143.07 56903.31 88888.00 2016-12-10 02:33:32.411 345 11407.84 143.02 56903.29 88888.00 2016-12-10 02:33:32.911 345 11407.55 142.94 56903.26 88888.00 2016-12-10 02:33:33.411 345 11407.35 142.97 56903.26 88888.00 2016-12-10 02:33:33.911 345 11407.12 142.94 56903.26 88888.00 2016-12-10 02:33:34.411 345 11406.82 142.94 56903.24 88888.00 2016-12-10 02:33:34.911 345 11406.52 142.95 56903.22 88888.00 2016-12-10 02:33:35.411 345 11406.24 142.93 56903.13 88888.00 2016-12-10 02:33:35.911 345 11405.89 142.99 56903.10 88888.00 2016-12-10 02:33:36.411 345 11405.61 143.31 56903.12 88888.00 2016-12-10 02:33:36.911 345 11405.36 143.09 56903.07 88888.00 2016-12-10 02:33:37.411 345 11405.05 142.92 56902.98 88888.00 2016-12-10 02:33:37.911 345 11404.69 142.92 56902.90 88888.00 2016-12-10 02:33:38.411 345 11404.36 142.91 56902.79 88888.00 2016-12-10 02:33:38.911 345 11404.05 142.87 56902.65 88888.00 2016-12-10 02:33:39.411 345 11403.70 142.88 56902.48 88888.00 2016-12-10 02:33:39.911 345 11403.36 142.83 56902.36 88888.00 2016-12-10 02:33:40.411 345 11403.00 142.78 56902.22 88888.00 2016-12-10 02:33:40.911 345 11402.54 142.74 56902.03 88888.00 2016-12-10 02:33:41.411 345 11402.12 142.72 56901.94 88888.00 2016-12-10 02:33:41.911 345 11401.76 142.70 56901.81 88888.00 2016-12-10 02:33:42.411 345 11401.31 142.66 56901.66 88888.00 2016-12-10 02:33:42.911 345 11400.94 142.66 56901.53 88888.00 2016-12-10 02:33:43.411 345 11400.61 142.70 56901.44 88888.00 2016-12-10 02:33:43.911 345 11400.16 142.73 56901.42 88888.00 2016-12-10 02:33:44.411 345 11399.76 142.80 56901.36 88888.00 2016-12-10 02:33:44.911 345 11399.39 142.84 56901.30 88888.00 2016-12-10 02:33:45.411 345 11398.98 142.92 56901.26 88888.00 2016-12-10 02:33:45.911 345 11398.59 142.99 56901.25 88888.00 2016-12-10 02:33:46.411 345 11398.22 143.02 56901.23 88888.00 2016-12-10 02:33:46.911 345 11397.83 143.05 56901.19 88888.00 2016-12-10 02:33:47.411 345 11397.42 143.19 56901.26 88888.00 2016-12-10 02:33:47.911 345 11397.00 143.27 56901.33 88888.00 2016-12-10 02:33:48.411 345 11396.61 143.38 56901.34 88888.00 2016-12-10 02:33:48.911 345 11396.21 143.63 56901.36 88888.00 2016-12-10 02:33:49.411 345 11395.74 143.73 56901.42 88888.00 2016-12-10 02:33:49.911 345 11395.36 143.63 56901.52 88888.00 2016-12-10 02:33:50.411 345 11394.94 143.73 56901.59 88888.00 2016-12-10 02:33:50.911 345 11394.49 143.83 56901.62 88888.00 2016-12-10 02:33:51.411 345 11394.14 143.92 56901.64 88888.00 2016-12-10 02:33:51.911 345 11393.78 143.99 56901.69 88888.00 2016-12-10 02:33:52.411 345 11393.29 144.08 56901.72 88888.00 2016-12-10 02:33:52.911 345 11392.86 144.17 56901.82 88888.00 2016-12-10 02:33:53.411 345 11392.44 144.27 56901.94 88888.00 2016-12-10 02:33:53.911 345 11391.93 144.55 56902.05 88888.00 2016-12-10 02:33:54.411 345 11391.55 145.38 56902.19 88888.00 2016-12-10 02:33:54.911 345 11391.15 145.77 56902.30 88888.00 2016-12-10 02:33:55.411 345 11390.73 145.98 56902.41 88888.00 2016-12-10 02:33:55.911 345 11390.26 146.10 56902.50 88888.00 2016-12-10 02:33:56.411 345 11389.87 146.24 56902.65 88888.00 2016-12-10 02:33:56.911 345 11389.38 146.33 56902.74 88888.00 2016-12-10 02:33:57.411 345 11388.91 146.48 56902.85 88888.00 2016-12-10 02:33:57.911 345 11388.43 146.53 56902.99 88888.00 2016-12-10 02:33:58.411 345 11387.83 146.73 56903.13 88888.00 2016-12-10 02:33:58.911 345 11387.27 146.59 56903.23 88888.00 2016-12-10 02:33:59.411 345 11386.78 146.01 56903.27 88888.00 2016-12-10 02:33:59.911 345 11386.23 145.85 56903.33 88888.00 2016-12-10 02:34:00.411 345 11385.58 145.81 56903.35 88888.00 2016-12-10 02:34:00.911 345 11385.01 145.87 56903.39 88888.00 2016-12-10 02:34:01.411 345 11384.58 145.90 56903.38 88888.00 2016-12-10 02:34:01.911 345 11383.99 145.96 56903.33 88888.00 2016-12-10 02:34:02.411 345 11383.31 145.98 56903.26 88888.00 2016-12-10 02:34:02.911 345 11382.80 146.01 56903.18 88888.00 2016-12-10 02:34:03.411 345 11382.16 146.03 56903.10 88888.00 2016-12-10 02:34:03.911 345 11381.53 146.07 56902.99 88888.00 2016-12-10 02:34:04.411 345 11380.94 146.06 56902.88 88888.00 2016-12-10 02:34:04.911 345 11380.43 146.05 56902.77 88888.00 2016-12-10 02:34:05.411 345 11379.84 146.07 56902.64 88888.00 2016-12-10 02:34:05.911 345 11379.32 146.08 56902.49 88888.00 2016-12-10 02:34:06.411 345 11378.75 146.13 56902.36 88888.00 2016-12-10 02:34:06.911 345 11378.19 146.18 56902.22 88888.00 2016-12-10 02:34:07.411 345 11377.66 146.21 56902.08 88888.00 2016-12-10 02:34:07.911 345 11377.19 146.34 56901.98 88888.00 2016-12-10 02:34:08.411 345 11376.68 146.42 56901.85 88888.00 2016-12-10 02:34:08.911 345 11376.20 146.44 56901.69 88888.00 2016-12-10 02:34:09.411 345 11375.73 146.47 56901.57 88888.00 2016-12-10 02:34:09.911 345 11375.22 146.55 56901.49 88888.00 2016-12-10 02:34:10.411 345 11374.66 146.67 56901.38 88888.00 2016-12-10 02:34:10.911 345 11374.21 146.78 56901.33 88888.00 2016-12-10 02:34:11.411 345 11373.78 146.87 56901.27 88888.00 2016-12-10 02:34:11.911 345 11373.32 146.94 56901.24 88888.00 2016-12-10 02:34:12.411 345 11372.82 147.08 56901.19 88888.00 2016-12-10 02:34:12.911 345 11372.38 147.27 56901.24 88888.00 2016-12-10 02:34:13.411 345 11371.90 147.41 56901.28 88888.00 2016-12-10 02:34:13.911 345 11371.46 147.56 56901.34 88888.00 2016-12-10 02:34:14.411 345 11371.10 147.73 56901.43 88888.00 2016-12-10 02:34:14.911 345 11370.66 147.88 56901.46 88888.00 2016-12-10 02:34:15.412 345 11370.23 148.08 56901.51 88888.00 2016-12-10 02:34:15.912 345 11369.83 148.28 56901.56 88888.00 2016-12-10 02:34:16.412 345 11369.47 148.41 56901.63 88888.00 2016-12-10 02:34:16.912 345 11369.06 148.50 56901.69 88888.00 2016-12-10 02:34:17.412 345 11368.62 148.65 56901.77 88888.00 2016-12-10 02:34:17.912 345 11368.25 148.70 56901.78 88888.00 2016-12-10 02:34:18.412 345 11367.78 148.87 56901.78 88888.00 2016-12-10 02:34:18.912 345 11367.30 149.06 56901.84 88888.00 2016-12-10 02:34:19.412 345 11366.89 149.12 56901.90 88888.00 2016-12-10 02:34:19.912 345 11366.39 149.18 56901.92 88888.00 2016-12-10 02:34:20.412 345 11365.93 149.25 56901.89 88888.00 2016-12-10 02:34:20.912 345 11365.52 149.28 56901.78 88888.00 2016-12-10 02:34:21.412 345 11365.00 149.32 56901.71 88888.00 2016-12-10 02:34:21.912 345 11364.45 149.33 56901.62 88888.00 2016-12-10 02:34:22.412 345 11363.97 149.36 56901.50 88888.00 2016-12-10 02:34:22.912 345 11363.50 149.54 56901.37 88888.00 2016-12-10 02:34:23.412 345 11362.94 150.01 56901.23 88888.00 2016-12-10 02:34:23.912 345 11362.45 150.48 56901.02 88888.00 2016-12-10 02:34:24.412 345 11361.97 150.15 56900.82 88888.00 2016-12-10 02:34:24.912 345 11361.46 149.64 56900.62 88888.00 2016-12-10 02:34:25.412 345 11361.02 149.75 56900.41 88888.00 2016-12-10 02:34:25.912 345 11360.52 149.66 56900.24 88888.00 2016-12-10 02:34:26.412 345 11360.09 149.61 56900.04 88888.00 2016-12-10 02:34:26.912 345 11359.64 149.73 56899.85 88888.00 2016-12-10 02:34:27.412 345 11359.23 150.02 56899.63 88888.00 2016-12-10 02:34:27.912 345 11358.78 150.06 56899.43 88888.00 2016-12-10 02:34:28.412 345 11358.35 150.13 56899.24 88888.00 2016-12-10 02:34:28.912 345 11358.02 150.41 56899.12 88888.00 2016-12-10 02:34:29.412 345 11357.64 150.81 56898.93 88888.00 2016-12-10 02:34:29.912 345 11357.25 150.93 56898.77 88888.00 2016-12-10 02:34:30.412 345 11356.82 150.63 56898.60 88888.00 2016-12-10 02:34:30.912 345 11356.45 150.86 56898.32 88888.00 2016-12-10 02:34:31.412 345 11356.09 150.63 56898.07 88888.00 2016-12-10 02:34:31.912 345 11355.74 150.48 56897.81 88888.00 2016-12-10 02:34:32.412 345 11355.43 150.49 56897.58 88888.00 2016-12-10 02:34:32.912 345 11355.06 150.50 56897.29 88888.00 2016-12-10 02:34:33.412 345 11354.70 150.53 56897.02 88888.00 2016-12-10 02:34:33.912 345 11354.42 150.56 56896.71 88888.00 2016-12-10 02:34:34.412 345 11354.17 150.63 56896.32 88888.00 2016-12-10 02:34:34.912 345 11353.89 150.66 56895.92 88888.00 2016-12-10 02:34:35.412 345 11353.67 150.68 56895.59 88888.00 2016-12-10 02:34:35.912 345 11353.43 150.70 56895.22 88888.00 2016-12-10 02:34:36.412 345 11353.25 150.74 56894.86 88888.00 2016-12-10 02:34:36.912 345 11353.07 150.83 56894.45 88888.00 2016-12-10 02:34:37.412 345 11352.92 150.89 56894.02 88888.00 2016-12-10 02:34:37.912 345 11352.72 150.90 56893.69 88888.00 2016-12-10 02:34:38.412 345 11352.62 150.98 56893.34 88888.00 2016-12-10 02:34:38.912 345 11352.55 151.71 56892.91 88888.00 2016-12-10 02:34:39.412 345 11352.37 151.68 56892.54 88888.00 2016-12-10 02:34:39.912 345 11352.29 151.29 56892.20 88888.00 2016-12-10 02:34:40.412 345 11352.27 151.27 56891.82 88888.00 2016-12-10 02:34:40.912 345 11352.25 151.28 56891.42 88888.00 2016-12-10 02:34:41.412 345 11352.23 151.29 56891.04 88888.00 2016-12-10 02:34:41.912 345 11352.25 151.35 56890.70 88888.00 2016-12-10 02:34:42.412 345 11352.28 151.43 56890.34 88888.00 2016-12-10 02:34:42.912 345 11352.23 151.51 56889.97 88888.00 2016-12-10 02:34:43.412 345 11352.30 151.68 56889.57 88888.00 2016-12-10 02:34:43.912 345 11352.43 151.81 56889.20 88888.00 2016-12-10 02:34:44.412 345 11352.56 151.91 56888.82 88888.00 2016-12-10 02:34:44.912 345 11352.73 152.03 56888.44 88888.00 2016-12-10 02:34:45.412 345 11352.94 152.12 56888.05 88888.00 2016-12-10 02:34:45.912 345 11353.15 152.27 56887.78 88888.00 2016-12-10 02:34:46.412 345 11353.41 152.49 56887.52 88888.00 2016-12-10 02:34:46.912 345 11353.68 152.65 56887.18 88888.00 2016-12-10 02:34:47.412 345 11353.90 152.77 56886.86 88888.00 2016-12-10 02:34:47.912 345 11354.24 152.90 56886.57 88888.00 2016-12-10 02:34:48.412 345 11354.61 153.15 56886.29 88888.00 2016-12-10 02:34:48.912 345 11354.94 153.63 56886.00 88888.00 2016-12-10 02:34:49.412 345 11355.24 153.94 56885.72 88888.00 2016-12-10 02:34:49.912 345 11355.57 153.96 56885.42 88888.00 2016-12-10 02:34:50.412 345 11355.93 154.16 56885.13 88888.00 2016-12-10 02:34:50.912 345 11356.17 154.36 56884.83 88888.00 2016-12-10 02:34:51.412 345 11356.41 154.81 56884.54 88888.00 2016-12-10 02:34:51.912 345 11356.75 154.88 56884.13 88888.00 2016-12-10 02:34:52.412 345 11356.97 154.87 56883.72 88888.00 2016-12-10 02:34:52.912 345 11357.25 155.05 56883.30 88888.00 2016-12-10 02:34:53.412 345 11357.59 154.85 56882.88 88888.00 2016-12-10 02:34:53.912 345 11357.84 154.69 56882.37 88888.00 2016-12-10 02:34:54.412 345 11358.07 154.76 56881.92 88888.00 2016-12-10 02:34:54.912 345 11358.35 154.40 56881.42 88888.00 2016-12-10 02:34:55.412 345 11358.69 154.19 56880.83 88888.00 2016-12-10 02:34:55.912 345 11358.92 154.13 56880.25 88888.00 2016-12-10 02:34:56.412 345 11359.17 154.17 56879.67 88888.00 2016-12-10 02:34:56.912 345 11359.50 154.21 56879.03 88888.00 2016-12-10 02:34:57.412 345 11359.81 154.42 56878.39 88888.00 2016-12-10 02:34:57.912 345 11360.13 154.42 56877.72 88888.00 2016-12-10 02:34:58.412 345 11360.51 153.96 56876.99 88888.00 2016-12-10 02:34:58.912 345 11360.85 153.63 56876.21 88888.00 2016-12-10 02:34:59.412 345 11361.19 153.86 56875.45 88888.00 2016-12-10 02:34:59.912 345 11361.58 153.83 56874.67 88888.00 2016-12-10 02:35:00.412 345 11361.91 153.56 56873.89 88888.00 2016-12-10 02:35:00.912 345 11362.28 153.15 56873.03 88888.00 2016-12-10 02:35:01.412 345 11362.74 153.20 56872.24 88888.00 2016-12-10 02:35:01.912 345 11363.15 152.84 56871.42 88888.00 2016-12-10 02:35:02.412 345 11363.50 152.59 56870.63 88888.00 2016-12-10 02:35:02.912 345 11363.94 152.49 56869.78 88888.00 2016-12-10 02:35:03.412 345 11364.31 152.52 56868.93 88888.00 2016-12-10 02:35:03.912 345 11364.65 152.22 56868.09 88888.00 2016-12-10 02:35:04.412 345 11364.98 152.02 56867.18 88888.00 2016-12-10 02:35:04.912 345 11365.34 152.17 56866.36 88888.00 2016-12-10 02:35:05.412 345 11365.71 152.40 56865.51 88888.00 2016-12-10 02:35:05.912 345 11366.07 152.09 56864.61 88888.00 2016-12-10 02:35:06.412 345 11366.41 151.61 56863.72 88888.00 2016-12-10 02:35:06.912 345 11366.79 151.15 56862.88 88888.00 2016-12-10 02:35:07.412 345 11367.08 151.47 56862.01 88888.00 2016-12-10 02:35:07.912 345 11367.42 151.84 56861.14 88888.00 2016-12-10 02:35:08.412 345 11367.79 151.72 56860.35 88888.00 2016-12-10 02:35:08.912 345 11367.99 151.44 56859.49 88888.00 2016-12-10 02:35:09.412 345 11368.30 150.94 56858.65 88888.00 2016-12-10 02:35:09.912 345 11368.65 150.84 56857.82 88888.00 2016-12-10 02:35:10.412 345 11368.95 150.66 56856.98 88888.00 2016-12-10 02:35:10.912 345 11369.23 150.00 56856.15 88888.00 2016-12-10 02:35:11.412 345 11369.48 149.81 56855.34 88888.00 2016-12-10 02:35:11.912 345 11369.72 149.77 56854.51 88888.00 2016-12-10 02:35:12.412 345 11370.01 149.46 56853.67 88888.00 2016-12-10 02:35:12.912 345 11370.34 149.10 56852.82 88888.00 2016-12-10 02:35:13.412 345 11370.61 148.79 56851.98 88888.00 2016-12-10 02:35:13.912 345 11370.77 148.58 56851.17 88888.00 2016-12-10 02:35:14.412 345 11371.03 148.49 56850.38 88888.00 2016-12-10 02:35:14.912 345 11371.22 148.39 56849.67 88888.00 2016-12-10 02:35:15.412 345 11371.46 148.07 56848.93 88888.00 2016-12-10 02:35:15.912 345 11371.68 147.81 56848.10 88888.00 2016-12-10 02:35:16.412 345 11371.89 147.56 56847.36 88888.00 2016-12-10 02:35:16.912 345 11372.09 147.54 56846.65 88888.00 2016-12-10 02:35:17.412 345 11372.25 147.27 56845.91 88888.00 2016-12-10 02:35:17.912 345 11372.47 146.87 56845.29 88888.00 2016-12-10 02:35:18.412 345 11372.68 146.60 56844.63 88888.00 2016-12-10 02:35:18.912 345 11372.81 146.42 56843.98 88888.00 2016-12-10 02:35:19.412 345 11372.95 146.19 56843.35 88888.00 2016-12-10 02:35:19.912 345 11373.09 145.89 56842.71 88888.00 2016-12-10 02:35:20.412 345 11373.12 145.59 56842.09 88888.00 2016-12-10 02:35:20.912 345 11373.18 145.28 56841.48 88888.00 2016-12-10 02:35:21.412 345 11373.28 145.04 56840.90 88888.00 2016-12-10 02:35:21.912 345 11373.28 144.85 56840.33 88888.00 2016-12-10 02:35:22.412 345 11373.29 144.74 56839.76 88888.00 2016-12-10 02:35:22.912 345 11373.30 144.48 56839.23 88888.00 2016-12-10 02:35:23.412 345 11373.25 144.10 56838.62 88888.00 2016-12-10 02:35:23.912 345 11373.16 143.81 56838.07 88888.00 2016-12-10 02:35:24.412 345 11373.16 143.61 56837.54 88888.00 2016-12-10 02:35:24.912 345 11373.09 143.35 56836.96 88888.00 2016-12-10 02:35:25.412 345 11373.01 142.99 56836.41 88888.00 2016-12-10 02:35:25.912 345 11372.94 142.70 56835.91 88888.00 2016-12-10 02:35:26.412 345 11372.82 142.44 56835.35 88888.00 2016-12-10 02:35:26.912 345 11372.61 142.63 56834.81 88888.00 2016-12-10 02:35:27.412 345 11372.52 142.87 56834.29 88888.00 2016-12-10 02:35:27.912 345 11372.42 142.70 56833.68 88888.00 2016-12-10 02:35:28.412 345 11372.19 142.24 56833.15 88888.00 2016-12-10 02:35:28.912 345 11372.02 141.47 56832.69 88888.00 2016-12-10 02:35:29.412 345 11371.90 140.82 56832.20 88888.00 2016-12-10 02:35:29.912 345 11371.67 140.43 56831.73 88888.00 2016-12-10 02:35:30.412 345 11371.49 140.13 56831.24 88888.00 2016-12-10 02:35:30.912 345 11371.34 139.85 56830.71 88888.00 2016-12-10 02:35:31.412 345 11371.15 139.53 56830.27 88888.00 2016-12-10 02:35:31.912 345 11370.89 139.39 56829.73 88888.00 2016-12-10 02:35:32.412 345 11370.71 139.34 56829.23 88888.00 2016-12-10 02:35:32.912 345 11370.50 139.24 56828.79 88888.00 2016-12-10 02:35:33.412 345 11370.27 138.93 56828.39 88888.00 2016-12-10 02:35:33.912 345 11370.07 138.68 56828.02 88888.00 2016-12-10 02:35:34.412 345 11369.93 138.19 56827.57 88888.00 2016-12-10 02:35:34.912 345 11369.78 137.66 56827.21 88888.00 2016-12-10 02:35:35.412 345 11369.58 137.56 56826.88 88888.00 2016-12-10 02:35:35.912 345 11369.39 137.51 56826.55 88888.00 2016-12-10 02:35:36.412 345 11369.23 137.35 56826.20 88888.00 2016-12-10 02:35:36.912 345 11369.01 137.06 56825.88 88888.00 2016-12-10 02:35:37.412 345 11368.83 136.69 56825.58 88888.00 2016-12-10 02:35:37.912 345 11368.67 136.32 56825.28 88888.00 2016-12-10 02:35:38.412 345 11368.47 136.12 56825.01 88888.00 2016-12-10 02:35:38.912 345 11368.32 136.17 56824.79 88888.00 2016-12-10 02:35:39.412 345 11368.16 135.85 56824.56 88888.00 2016-12-10 02:35:39.912 345 11367.99 136.00 56824.37 88888.00 2016-12-10 02:35:40.412 345 11367.83 136.17 56824.11 88888.00 2016-12-10 02:35:40.912 345 11367.72 135.51 56823.95 88888.00 2016-12-10 02:35:41.412 345 11367.57 135.10 56823.77 88888.00 2016-12-10 02:35:41.912 345 11367.49 135.23 56823.61 88888.00 2016-12-10 02:35:42.412 345 11367.38 134.92 56823.58 88888.00 2016-12-10 02:35:42.912 345 11367.30 134.54 56823.53 88888.00 2016-12-10 02:35:43.412 345 11367.15 134.53 56823.44 88888.00 2016-12-10 02:35:43.912 345 11367.05 134.55 56823.39 88888.00 2016-12-10 02:35:44.412 345 11366.97 134.53 56823.39 88888.00 2016-12-10 02:35:44.912 345 11366.82 134.33 56823.40 88888.00 2016-12-10 02:35:45.412 345 11366.77 134.24 56823.47 88888.00 2016-12-10 02:35:45.912 345 11366.75 133.89 56823.53 88888.00 2016-12-10 02:35:46.412 345 11366.67 133.61 56823.60 88888.00 2016-12-10 02:35:46.912 345 11366.61 133.75 56823.80 88888.00 2016-12-10 02:35:47.412 345 11366.55 133.51 56823.95 88888.00 2016-12-10 02:35:47.912 345 11366.47 133.28 56824.03 88888.00 2016-12-10 02:35:48.412 345 11366.38 133.42 56824.15 88888.00 2016-12-10 02:35:48.912 345 11366.27 133.15 56824.29 88888.00 2016-12-10 02:35:49.412 345 11366.21 132.94 56824.47 88888.00 2016-12-10 02:35:49.912 345 11366.11 132.77 56824.60 88888.00 2016-12-10 02:35:50.412 345 11366.06 132.61 56824.79 88888.00 2016-12-10 02:35:50.912 345 11366.01 132.61 56825.05 88888.00 2016-12-10 02:35:51.412 345 11365.91 133.22 56825.27 88888.00 2016-12-10 02:35:51.912 345 11365.84 133.43 56825.47 88888.00 2016-12-10 02:35:52.412 345 11365.78 133.49 56825.70 88888.00 2016-12-10 02:35:52.912 345 11365.62 133.33 56825.91 88888.00 2016-12-10 02:35:53.412 345 11365.54 132.63 56826.14 88888.00 2016-12-10 02:35:53.912 345 11365.48 132.24 56826.42 88888.00 2016-12-10 02:35:54.412 345 11365.35 132.20 56826.75 88888.00 2016-12-10 02:35:54.912 345 11365.20 132.19 56827.06 88888.00 2016-12-10 02:35:55.412 345 11365.14 132.27 56827.31 88888.00 2016-12-10 02:35:55.912 345 11365.06 132.43 56827.62 88888.00 2016-12-10 02:35:56.412 345 11364.93 132.92 56827.97 88888.00 2016-12-10 02:35:56.912 345 11364.85 133.04 56828.29 88888.00 2016-12-10 02:35:57.412 345 11364.71 132.87 56828.65 88888.00 2016-12-10 02:35:57.912 345 11364.57 132.84 56829.03 88888.00 2016-12-10 02:35:58.412 345 11364.50 132.88 56829.37 88888.00 2016-12-10 02:35:58.912 345 11364.43 132.90 56829.80 88888.00 2016-12-10 02:35:59.412 345 11364.29 132.84 56830.13 88888.00 2016-12-10 02:35:59.912 345 11364.16 132.85 56830.44 88888.00 2016-12-10 02:36:00.412 345 11364.13 132.87 56830.80 88888.00 2016-12-10 02:36:00.912 345 11364.06 132.83 56831.09 88888.00 2016-12-10 02:36:01.412 345 11363.94 132.68 56831.38 88888.00 2016-12-10 02:36:01.912 345 11363.81 132.74 56831.73 88888.00 2016-12-10 02:36:02.412 345 11363.69 133.09 56832.00 88888.00 2016-12-10 02:36:02.912 345 11363.68 133.13 56832.26 88888.00 2016-12-10 02:36:03.412 345 11363.66 132.78 56832.52 88888.00 2016-12-10 02:36:03.912 345 11363.61 132.60 56832.77 88888.00 2016-12-10 02:36:04.412 345 11363.52 132.66 56833.07 88888.00 2016-12-10 02:36:04.912 345 11363.47 132.68 56833.33 88888.00 2016-12-10 02:36:05.412 345 11363.41 132.70 56833.56 88888.00 2016-12-10 02:36:05.912 345 11363.33 133.05 56833.79 88888.00 2016-12-10 02:36:06.412 345 11363.21 132.95 56834.01 88888.00 2016-12-10 02:36:06.912 345 11363.18 133.17 56834.18 88888.00 2016-12-10 02:36:07.412 345 11363.09 133.31 56834.36 88888.00 2016-12-10 02:36:07.912 345 11362.99 133.28 56834.52 88888.00 2016-12-10 02:36:08.412 345 11362.91 133.32 56834.69 88888.00 2016-12-10 02:36:08.912 345 11362.86 133.13 56834.83 88888.00 2016-12-10 02:36:09.412 345 11362.71 132.93 56835.04 88888.00 2016-12-10 02:36:09.912 345 11362.62 132.91 56835.22 88888.00 2016-12-10 02:36:10.412 345 11362.63 132.95 56835.33 88888.00 2016-12-10 02:36:10.912 345 11362.58 133.01 56835.47 88888.00 2016-12-10 02:36:11.412 345 11362.55 133.18 56835.67 88888.00 2016-12-10 02:36:11.912 345 11362.56 133.36 56835.85 88888.00 2016-12-10 02:36:12.412 345 11362.49 133.40 56835.96 88888.00 2016-12-10 02:36:12.912 345 11362.46 133.89 56836.16 88888.00 2016-12-10 02:36:13.412 345 11362.50 134.22 56836.37 88888.00 2016-12-10 02:36:13.912 345 11362.46 133.76 56836.53 88888.00 2016-12-10 02:36:14.412 345 11362.44 133.72 56836.67 88888.00 2016-12-10 02:36:14.912 345 11362.44 133.88 56836.87 88888.00 2016-12-10 02:36:15.412 345 11362.48 133.96 56837.05 88888.00 2016-12-10 02:36:15.912 345 11362.44 134.03 56837.19 88888.00 2016-12-10 02:36:16.412 345 11362.48 134.10 56837.28 88888.00 2016-12-10 02:36:16.912 345 11362.46 134.16 56837.39 88888.00 2016-12-10 02:36:17.412 345 11362.45 134.20 56837.53 88888.00 2016-12-10 02:36:17.912 345 11362.44 134.27 56837.66 88888.00 2016-12-10 02:36:18.412 345 11362.45 134.72 56837.70 88888.00 2016-12-10 02:36:18.912 345 11362.41 135.08 56837.71 88888.00 2016-12-10 02:36:19.412 345 11362.37 134.81 56837.77 88888.00 2016-12-10 02:36:19.912 345 11362.42 134.77 56837.88 88888.00 2016-12-10 02:36:20.412 345 11362.43 134.69 56837.89 88888.00 2016-12-10 02:36:20.912 345 11362.38 134.70 56837.93 88888.00 2016-12-10 02:36:21.412 345 11362.46 134.78 56837.93 88888.00 2016-12-10 02:36:21.912 345 11362.50 134.94 56837.98 88888.00 2016-12-10 02:36:22.412 345 11362.45 135.55 56837.98 88888.00 2016-12-10 02:36:22.912 345 11362.48 135.32 56837.97 88888.00 2016-12-10 02:36:23.412 345 11362.55 135.22 56837.89 88888.00 2016-12-10 02:36:23.912 345 11362.53 135.33 56837.84 88888.00 2016-12-10 02:36:24.412 345 11362.55 135.78 56837.83 88888.00 2016-12-10 02:36:24.912 345 11362.64 135.46 56837.82 88888.00 2016-12-10 02:36:25.412 345 11362.67 135.32 56837.82 88888.00 2016-12-10 02:36:25.912 345 11362.69 135.47 56837.85 88888.00 2016-12-10 02:36:26.412 345 11362.71 135.85 56837.83 88888.00 2016-12-10 02:36:26.912 345 11362.70 135.84 56837.83 88888.00 2016-12-10 02:36:27.412 345 11362.67 136.06 56837.72 88888.00 2016-12-10 02:36:27.912 345 11362.71 136.00 56837.69 88888.00 2016-12-10 02:36:28.412 345 11362.73 136.47 56837.63 88888.00 2016-12-10 02:36:28.912 345 11362.76 136.51 56837.62 88888.00 2016-12-10 02:36:29.412 345 11362.78 136.60 56837.57 88888.00 2016-12-10 02:36:29.912 345 11362.87 136.57 56837.47 88888.00 2016-12-10 02:36:30.412 345 11362.85 136.30 56837.38 88888.00 2016-12-10 02:36:30.912 345 11362.88 136.52 56837.33 88888.00 2016-12-10 02:36:31.412 345 11362.94 136.33 56837.20 88888.00 2016-12-10 02:36:31.912 345 11363.01 136.52 56837.12 88888.00 2016-12-10 02:36:32.412 345 11363.01 136.81 56837.01 88888.00 2016-12-10 02:36:32.912 345 11363.04 136.62 56836.93 88888.00 2016-12-10 02:36:33.412 345 11363.05 136.59 56836.80 88888.00 2016-12-10 02:36:33.912 345 11363.04 136.24 56836.70 88888.00 2016-12-10 02:36:34.412 345 11363.07 136.15 56836.56 88888.00 2016-12-10 02:36:34.912 345 11363.09 136.33 56836.44 88888.00 2016-12-10 02:36:35.412 345 11363.11 136.60 56836.28 88888.00 2016-12-10 02:36:35.912 345 11363.13 136.62 56836.15 88888.00 2016-12-10 02:36:36.412 345 11363.18 136.78 56835.99 88888.00 2016-12-10 02:36:36.912 345 11363.18 136.52 56835.85 88888.00 2016-12-10 02:36:37.412 345 11363.16 136.24 56835.72 88888.00 2016-12-10 02:36:37.912 345 11363.19 136.19 56835.59 88888.00 2016-12-10 02:36:38.412 345 11363.19 136.31 56835.47 88888.00 2016-12-10 02:36:38.912 345 11363.18 136.76 56835.31 88888.00 2016-12-10 02:36:39.412 345 11363.20 136.87 56835.12 88888.00 2016-12-10 02:36:39.912 345 11363.21 136.93 56834.99 88888.00 2016-12-10 02:36:40.412 345 11363.16 136.32 56834.82 88888.00 2016-12-10 02:36:40.912 345 11363.16 136.06 56834.67 88888.00 2016-12-10 02:36:41.412 345 11363.13 136.17 56834.56 88888.00 2016-12-10 02:36:41.912 345 11363.05 136.34 56834.44 88888.00 2016-12-10 02:36:42.412 345 11363.02 136.34 56834.37 88888.00 2016-12-10 02:36:42.912 345 11363.05 136.10 56834.23 88888.00 2016-12-10 02:36:43.412 345 11363.05 135.92 56834.07 88888.00 2016-12-10 02:36:43.912 345 11363.01 135.73 56833.99 88888.00 2016-12-10 02:36:44.412 345 11363.00 135.69 56833.95 88888.00 2016-12-10 02:36:44.912 345 11362.99 135.60 56833.82 88888.00 2016-12-10 02:36:45.412 345 11362.94 135.55 56833.78 88888.00 2016-12-10 02:36:45.912 345 11362.93 135.53 56833.79 88888.00 2016-12-10 02:36:46.412 345 11362.99 135.55 56833.74 88888.00 2016-12-10 02:36:46.912 345 11362.93 135.63 56833.71 88888.00 2016-12-10 02:36:47.412 345 11362.87 135.73 56833.69 88888.00 2016-12-10 02:36:47.912 345 11362.95 135.52 56833.64 88888.00 2016-12-10 02:36:48.412 345 11362.93 135.39 56833.59 88888.00 2016-12-10 02:36:48.912 345 11362.86 135.33 56833.56 88888.00 2016-12-10 02:36:49.412 345 11362.84 135.39 56833.58 88888.00 2016-12-10 02:36:49.912 345 11362.80 135.35 56833.56 88888.00 2016-12-10 02:36:50.413 345 11362.77 135.30 56833.59 88888.00 2016-12-10 02:36:50.913 345 11362.79 135.43 56833.60 88888.00 2016-12-10 02:36:51.413 345 11362.77 135.42 56833.56 88888.00 2016-12-10 02:36:51.913 345 11362.73 135.36 56833.58 88888.00 2016-12-10 02:36:52.413 345 11362.76 135.33 56833.66 88888.00 2016-12-10 02:36:52.913 345 11362.73 135.45 56833.73 88888.00 2016-12-10 02:36:53.413 345 11362.67 135.78 56833.74 88888.00 2016-12-10 02:36:53.913 345 11362.63 135.37 56833.77 88888.00 2016-12-10 02:36:54.413 345 11362.63 135.38 56833.82 88888.00 2016-12-10 02:36:54.913 345 11362.60 135.52 56833.88 88888.00 2016-12-10 02:36:55.413 345 11362.63 135.85 56833.94 88888.00 2016-12-10 02:36:55.913 345 11362.67 136.01 56833.93 88888.00 2016-12-10 02:36:56.413 345 11362.66 135.76 56833.95 88888.00 2016-12-10 02:36:56.913 345 11362.70 135.31 56833.98 88888.00 2016-12-10 02:36:57.413 345 11362.70 135.25 56833.95 88888.00 2016-12-10 02:36:57.913 345 11362.70 135.09 56833.97 88888.00 2016-12-10 02:36:58.413 345 11362.67 134.85 56833.92 88888.00 2016-12-10 02:36:58.913 345 11362.70 135.17 56833.90 88888.00 2016-12-10 02:36:59.413 345 11362.70 134.90 56833.88 88888.00 2016-12-10 02:36:59.913 345 11362.65 134.50 56833.88 88888.00 2016-12-10 02:37:00.413 345 11362.56 134.47 56833.92 88888.00 2016-12-10 02:37:00.913 345 11362.57 134.55 56833.94 88888.00 2016-12-10 02:37:01.413 345 11362.44 134.36 56833.92 88888.00 2016-12-10 02:37:01.913 345 11362.39 134.28 56833.88 88888.00 2016-12-10 02:37:02.413 345 11362.37 134.31 56833.85 88888.00 2016-12-10 02:37:02.913 345 11362.32 134.63 56833.85 88888.00 2016-12-10 02:37:03.413 345 11362.24 134.81 56833.84 88888.00 2016-12-10 02:37:03.913 345 11362.22 134.51 56833.82 88888.00 2016-12-10 02:37:04.413 345 11362.28 134.15 56833.80 88888.00 2016-12-10 02:37:04.913 345 11362.24 133.96 56833.79 88888.00 2016-12-10 02:37:05.413 345 11362.28 133.75 56833.82 88888.00 2016-12-10 02:37:05.913 345 11362.35 133.70 56833.79 88888.00 2016-12-10 02:37:06.413 345 11362.32 133.79 56833.79 88888.00 2016-12-10 02:37:06.913 345 11362.36 133.68 56833.81 88888.00 2016-12-10 02:37:07.413 345 11362.43 133.85 56833.80 88888.00 2016-12-10 02:37:07.913 345 11362.51 133.87 56833.78 88888.00 2016-12-10 02:37:08.413 345 11362.60 133.86 56833.79 88888.00 2016-12-10 02:37:08.913 345 11362.74 133.77 56833.78 88888.00 2016-12-10 02:37:09.413 345 11362.86 134.28 56833.82 88888.00 2016-12-10 02:37:09.913 345 11362.99 134.34 56833.87 88888.00 2016-12-10 02:37:10.413 345 11363.13 133.90 56833.90 88888.00 2016-12-10 02:37:10.913 345 11363.30 134.09 56833.93 88888.00 2016-12-10 02:37:11.413 345 11363.44 133.80 56833.90 88888.00 2016-12-10 02:37:11.913 345 11363.69 133.68 56833.94 88888.00 2016-12-10 02:37:12.413 345 11363.97 133.94 56833.98 88888.00 2016-12-10 02:37:12.913 345 11364.19 133.93 56834.04 88888.00 2016-12-10 02:37:13.413 345 11364.40 133.93 56834.13 88888.00 2016-12-10 02:37:13.913 345 11364.62 133.59 56834.24 88888.00 2016-12-10 02:37:14.413 345 11364.80 133.36 56834.36 88888.00 2016-12-10 02:37:14.913 345 11365.02 133.49 56834.45 88888.00 2016-12-10 02:37:15.413 345 11365.27 133.55 56834.55 88888.00 2016-12-10 02:37:15.913 345 11365.49 133.76 56834.72 88888.00 2016-12-10 02:37:16.413 345 11365.65 134.36 56834.82 88888.00 2016-12-10 02:37:16.913 345 11365.96 134.50 56834.96 88888.00 2016-12-10 02:37:17.413 345 11366.21 134.40 56835.16 88888.00 2016-12-10 02:37:17.913 345 11366.41 134.17 56835.35 88888.00 2016-12-10 02:37:18.413 345 11366.61 133.70 56835.61 88888.00 2016-12-10 02:37:18.913 345 11366.90 133.61 56835.80 88888.00 2016-12-10 02:37:19.413 345 11367.15 133.82 56835.93 88888.00 2016-12-10 02:37:19.913 345 11367.36 134.20 56836.09 88888.00 2016-12-10 02:37:20.413 345 11367.69 134.19 56836.25 88888.00 2016-12-10 02:37:20.913 345 11367.97 133.77 56836.44 88888.00 2016-12-10 02:37:21.413 345 11368.27 133.73 56836.67 88888.00 2016-12-10 02:37:21.913 345 11368.64 134.22 56836.87 88888.00 2016-12-10 02:37:22.413 345 11368.99 134.75 56837.05 88888.00 2016-12-10 02:37:22.913 345 11369.29 134.72 56837.19 88888.00 2016-12-10 02:37:23.413 345 11369.60 134.08 56837.38 88888.00 2016-12-10 02:37:23.913 345 11369.96 133.87 56837.54 88888.00 2016-12-10 02:37:24.413 345 11370.25 133.90 56837.69 88888.00 2016-12-10 02:37:24.913 345 11370.57 134.01 56837.84 88888.00 2016-12-10 02:37:25.413 345 11370.94 134.17 56838.11 88888.00 2016-12-10 02:37:25.913 345 11371.26 134.30 56838.35 88888.00 2016-12-10 02:37:26.413 345 11371.60 134.36 56838.55 88888.00 2016-12-10 02:37:26.913 345 11371.97 134.37 56838.84 88888.00 2016-12-10 02:37:27.413 345 11372.29 134.36 56839.07 88888.00 2016-12-10 02:37:27.913 345 11372.59 134.75 56839.32 88888.00 2016-12-10 02:37:28.413 345 11372.92 135.49 56839.61 88888.00 2016-12-10 02:37:28.913 345 11373.28 135.57 56839.89 88888.00 2016-12-10 02:37:29.413 345 11373.50 135.01 56840.15 88888.00 2016-12-10 02:37:29.913 345 11373.76 134.89 56840.45 88888.00 2016-12-10 02:37:30.413 345 11374.12 134.95 56840.78 88888.00 2016-12-10 02:37:30.913 345 11374.31 135.03 56841.10 88888.00 2016-12-10 02:37:31.413 345 11374.55 135.15 56841.41 88888.00 2016-12-10 02:37:31.913 345 11374.80 135.22 56841.69 88888.00 2016-12-10 02:37:32.413 345 11374.99 135.35 56842.02 88888.00 2016-12-10 02:37:32.913 345 11375.22 135.40 56842.34 88888.00 2016-12-10 02:37:33.413 345 11375.48 135.47 56842.67 88888.00 2016-12-10 02:37:33.913 345 11375.66 135.60 56843.00 88888.00 2016-12-10 02:37:34.413 345 11375.85 135.70 56843.34 88888.00 2016-12-10 02:37:34.913 345 11376.07 135.83 56843.70 88888.00 2016-12-10 02:37:35.413 345 11376.27 136.45 56844.07 88888.00 2016-12-10 02:37:35.913 345 11376.47 136.95 56844.45 88888.00 2016-12-10 02:37:36.413 345 11376.64 136.47 56844.81 88888.00 2016-12-10 02:37:36.913 345 11376.76 136.30 56845.18 88888.00 2016-12-10 02:37:37.413 345 11376.82 136.39 56845.56 88888.00 2016-12-10 02:37:37.913 345 11376.91 136.51 56845.98 88888.00 2016-12-10 02:37:38.413 345 11377.09 136.64 56846.37 88888.00 2016-12-10 02:37:38.913 345 11377.17 136.73 56846.76 88888.00 2016-12-10 02:37:39.413 345 11377.25 136.89 56847.17 88888.00 2016-12-10 02:37:39.913 345 11377.38 137.07 56847.55 88888.00 2016-12-10 02:37:40.413 345 11377.46 137.17 56847.92 88888.00 2016-12-10 02:37:40.913 345 11377.52 137.34 56848.29 88888.00 2016-12-10 02:37:41.413 345 11377.68 137.48 56848.68 88888.00 2016-12-10 02:37:41.913 345 11377.84 137.56 56848.99 88888.00 2016-12-10 02:37:42.413 345 11377.91 137.68 56849.33 88888.00 2016-12-10 02:37:42.913 345 11378.03 137.82 56849.64 88888.00 2016-12-10 02:37:43.413 345 11378.20 137.98 56849.96 88888.00 2016-12-10 02:37:43.913 345 11378.26 138.17 56850.28 88888.00 2016-12-10 02:37:44.413 345 11378.42 138.91 56850.60 88888.00 2016-12-10 02:37:44.913 345 11378.61 139.27 56850.88 88888.00 2016-12-10 02:37:45.413 345 11378.67 138.83 56851.18 88888.00 2016-12-10 02:37:45.913 345 11378.83 138.62 56851.42 88888.00 2016-12-10 02:37:46.413 345 11379.02 139.27 56851.63 88888.00 2016-12-10 02:37:46.913 345 11379.16 139.30 56851.83 88888.00 2016-12-10 02:37:47.413 345 11379.30 138.90 56852.03 88888.00 2016-12-10 02:37:47.913 345 11379.44 138.98 56852.21 88888.00 2016-12-10 02:37:48.413 345 11379.56 139.09 56852.43 88888.00 2016-12-10 02:37:48.913 345 11379.72 139.03 56852.65 88888.00 2016-12-10 02:37:49.413 345 11379.96 139.06 56852.79 88888.00 2016-12-10 02:37:49.913 345 11380.22 139.13 56852.92 88888.00 2016-12-10 02:37:50.413 345 11380.41 139.60 56853.05 88888.00 2016-12-10 02:37:50.913 345 11380.56 139.80 56853.14 88888.00 2016-12-10 02:37:51.413 345 11380.80 139.53 56853.24 88888.00 2016-12-10 02:37:51.913 345 11381.00 139.78 56853.35 88888.00 2016-12-10 02:37:52.413 345 11381.19 140.11 56853.42 88888.00 2016-12-10 02:37:52.913 345 11381.46 140.20 56853.49 88888.00 2016-12-10 02:37:53.413 345 11381.66 140.09 56853.59 88888.00 2016-12-10 02:37:53.913 345 11381.84 140.05 56853.71 88888.00 2016-12-10 02:37:54.413 345 11382.01 139.91 56853.84 88888.00 2016-12-10 02:37:54.913 345 11382.17 139.64 56853.93 88888.00 2016-12-10 02:37:55.413 345 11382.27 139.60 56854.04 88888.00 2016-12-10 02:37:55.913 345 11382.41 139.95 56854.18 88888.00 2016-12-10 02:37:56.413 345 11382.53 140.50 56854.27 88888.00 2016-12-10 02:37:56.913 345 11382.53 140.54 56854.38 88888.00 2016-12-10 02:37:57.413 345 11382.55 140.57 56854.52 88888.00 2016-12-10 02:37:57.913 345 11382.62 140.47 56854.64 88888.00 2016-12-10 02:37:58.413 345 11382.61 140.36 56854.77 88888.00 2016-12-10 02:37:58.913 345 11382.59 139.79 56854.89 88888.00 2016-12-10 02:37:59.413 345 11382.61 139.93 56854.98 88888.00 2016-12-10 02:37:59.913 345 11382.55 140.07 56855.05 88888.00 2016-12-10 02:38:00.413 345 11382.44 140.07 56855.09 88888.00 2016-12-10 02:38:00.913 345 11382.39 139.87 56855.22 88888.00 2016-12-10 02:38:01.413 345 11382.33 139.38 56855.28 88888.00 2016-12-10 02:38:01.913 345 11382.16 139.03 56855.30 88888.00 2016-12-10 02:38:02.413 345 11382.03 138.86 56855.36 88888.00 2016-12-10 02:38:02.913 345 11381.89 138.76 56855.45 88888.00 2016-12-10 02:38:03.413 345 11381.70 138.87 56855.47 88888.00 2016-12-10 02:38:03.913 345 11381.55 139.00 56855.47 88888.00 2016-12-10 02:38:04.413 345 11381.41 138.92 56855.51 88888.00 2016-12-10 02:38:04.913 345 11381.14 138.82 56855.56 88888.00 2016-12-10 02:38:05.413 345 11380.91 138.75 56855.64 88888.00 2016-12-10 02:38:05.913 345 11380.74 138.32 56855.70 88888.00 2016-12-10 02:38:06.413 345 11380.48 138.00 56855.73 88888.00 2016-12-10 02:38:06.913 345 11380.22 137.78 56855.75 88888.00 2016-12-10 02:38:07.413 345 11379.95 137.69 56855.79 88888.00 2016-12-10 02:38:07.913 345 11379.72 137.50 56855.77 88888.00 2016-12-10 02:38:08.413 345 11379.47 137.39 56855.81 88888.00 2016-12-10 02:38:08.913 345 11379.19 137.32 56855.87 88888.00 2016-12-10 02:38:09.413 345 11378.91 137.37 56855.93 88888.00 2016-12-10 02:38:09.913 345 11378.61 137.16 56855.99 88888.00 2016-12-10 02:38:10.413 345 11378.34 136.88 56856.02 88888.00 2016-12-10 02:38:10.913 345 11378.10 136.66 56856.08 88888.00 2016-12-10 02:38:11.413 345 11377.77 136.51 56856.13 88888.00 2016-12-10 02:38:11.913 345 11377.45 136.65 56856.13 88888.00 2016-12-10 02:38:12.413 345 11377.22 137.08 56856.15 88888.00 2016-12-10 02:38:12.913 345 11376.96 136.54 56856.22 88888.00 2016-12-10 02:38:13.413 345 11376.70 135.93 56856.25 88888.00 2016-12-10 02:38:13.913 345 11376.50 135.70 56856.25 88888.00 2016-12-10 02:38:14.413 345 11376.20 135.49 56856.22 88888.00 2016-12-10 02:38:14.913 345 11375.94 135.33 56856.19 88888.00 2016-12-10 02:38:15.413 345 11375.74 135.17 56856.15 88888.00 2016-12-10 02:38:15.913 345 11375.53 134.92 56856.17 88888.00 2016-12-10 02:38:16.413 345 11375.32 134.79 56856.11 88888.00 2016-12-10 02:38:16.913 345 11375.11 134.63 56856.03 88888.00 2016-12-10 02:38:17.413 345 11374.96 134.47 56856.02 88888.00 2016-12-10 02:38:17.913 345 11374.76 134.24 56855.95 88888.00 2016-12-10 02:38:18.413 345 11374.59 134.06 56855.93 88888.00 2016-12-10 02:38:18.913 345 11374.41 134.00 56855.93 88888.00 2016-12-10 02:38:19.413 345 11374.21 134.47 56855.94 88888.00 2016-12-10 02:38:19.913 345 11374.06 134.60 56855.96 88888.00 2016-12-10 02:38:20.413 345 11373.95 134.34 56855.96 88888.00 2016-12-10 02:38:20.913 345 11373.75 134.03 56856.00 88888.00 2016-12-10 02:38:21.413 345 11373.55 133.26 56856.07 88888.00 2016-12-10 02:38:21.913 345 11373.41 132.75 56856.18 88888.00 2016-12-10 02:38:22.413 345 11373.13 132.56 56856.21 88888.00 2016-12-10 02:38:22.913 345 11372.88 132.45 56856.27 88888.00 2016-12-10 02:38:23.413 345 11372.67 132.57 56856.40 88888.00 2016-12-10 02:38:23.913 345 11372.47 132.30 56856.57 88888.00 2016-12-10 02:38:24.413 345 11372.21 132.23 56856.78 88888.00 2016-12-10 02:38:24.913 345 11371.93 132.27 56857.01 88888.00 2016-12-10 02:38:25.413 345 11371.70 132.15 56857.17 88888.00 2016-12-10 02:38:25.913 345 11371.41 132.04 56857.36 88888.00 2016-12-10 02:38:26.413 345 11371.12 131.61 56857.61 88888.00 2016-12-10 02:38:26.913 345 11370.87 131.55 56857.79 88888.00 2016-12-10 02:38:27.413 345 11370.63 131.20 56857.99 88888.00 2016-12-10 02:38:27.913 345 11370.38 131.29 56858.21 88888.00 2016-12-10 02:38:28.413 345 11370.18 131.34 56858.48 88888.00 2016-12-10 02:38:28.913 345 11369.95 131.22 56858.72 88888.00 2016-12-10 02:38:29.413 345 11369.61 130.79 56858.97 88888.00 2016-12-10 02:38:29.913 345 11369.36 130.86 56859.21 88888.00 2016-12-10 02:38:30.413 345 11369.10 130.60 56859.45 88888.00 2016-12-10 02:38:30.913 345 11368.85 130.33 56859.71 88888.00 2016-12-10 02:38:31.413 345 11368.64 130.21 56859.93 88888.00 2016-12-10 02:38:31.913 345 11368.42 130.54 56860.20 88888.00 2016-12-10 02:38:32.413 345 11368.15 130.34 56860.42 88888.00 2016-12-10 02:38:32.913 345 11367.95 130.20 56860.63 88888.00 2016-12-10 02:38:33.413 345 11367.85 129.85 56860.87 88888.00 2016-12-10 02:38:33.913 345 11367.64 129.47 56861.09 88888.00 2016-12-10 02:38:34.413 345 11367.39 129.21 56861.31 88888.00 2016-12-10 02:38:34.913 345 11367.24 129.59 56861.55 88888.00 2016-12-10 02:38:35.413 345 11367.03 129.92 56861.73 88888.00 2016-12-10 02:38:35.913 345 11366.79 129.84 56861.95 88888.00 2016-12-10 02:38:36.413 345 11366.69 129.70 56862.19 88888.00 2016-12-10 02:38:36.913 345 11366.60 129.53 56862.48 88888.00 2016-12-10 02:38:37.413 345 11366.41 129.40 56862.70 88888.00 2016-12-10 02:38:37.913 345 11366.22 129.26 56862.94 88888.00 2016-12-10 02:38:38.413 345 11366.12 129.14 56863.23 88888.00 2016-12-10 02:38:38.913 345 11365.90 129.00 56863.46 88888.00 2016-12-10 02:38:39.413 345 11365.78 128.86 56863.81 88888.00 2016-12-10 02:38:39.913 345 11365.71 128.71 56864.03 88888.00 2016-12-10 02:38:40.413 345 11365.54 128.60 56864.35 88888.00 2016-12-10 02:38:40.913 345 11365.43 128.52 56864.67 88888.00 2016-12-10 02:38:41.413 345 11365.38 128.42 56864.93 88888.00 2016-12-10 02:38:41.913 345 11365.29 127.97 56865.25 88888.00 2016-12-10 02:38:42.413 345 11365.14 127.28 56865.54 88888.00 2016-12-10 02:38:42.913 345 11365.08 127.01 56865.83 88888.00 2016-12-10 02:38:43.413 345 11365.05 126.86 56866.12 88888.00 2016-12-10 02:38:43.913 345 11364.94 126.81 56866.45 88888.00 2016-12-10 02:38:44.413 345 11364.81 126.69 56866.73 88888.00 2016-12-10 02:38:44.913 345 11364.81 126.66 56867.04 88888.00 2016-12-10 02:38:45.413 345 11364.73 126.52 56867.34 88888.00 2016-12-10 02:38:45.913 345 11364.62 126.45 56867.62 88888.00 2016-12-10 02:38:46.413 345 11364.60 126.38 56867.94 88888.00 2016-12-10 02:38:46.913 345 11364.50 126.20 56868.24 88888.00 2016-12-10 02:38:47.413 345 11364.38 126.13 56868.64 88888.00 2016-12-10 02:38:47.913 345 11364.31 126.19 56869.02 88888.00 2016-12-10 02:38:48.413 345 11364.23 126.03 56869.30 88888.00 2016-12-10 02:38:48.913 345 11364.11 125.92 56869.63 88888.00 2016-12-10 02:38:49.413 345 11364.03 125.93 56869.92 88888.00 2016-12-10 02:38:49.913 345 11363.99 125.84 56870.26 88888.00 2016-12-10 02:38:50.413 345 11363.82 125.74 56870.56 88888.00 2016-12-10 02:38:50.913 345 11363.71 125.72 56870.85 88888.00 2016-12-10 02:38:51.413 345 11363.69 125.71 56871.14 88888.00 2016-12-10 02:38:51.913 345 11363.61 125.69 56871.47 88888.00 2016-12-10 02:38:52.413 345 11363.49 125.60 56871.79 88888.00 2016-12-10 02:38:52.913 345 11363.42 125.55 56872.09 88888.00 2016-12-10 02:38:53.413 345 11363.32 125.51 56872.39 88888.00 2016-12-10 02:38:53.913 345 11363.19 125.44 56872.65 88888.00 2016-12-10 02:38:54.413 345 11363.14 125.44 56873.00 88888.00 2016-12-10 02:38:54.913 345 11363.04 125.44 56873.28 88888.00 2016-12-10 02:38:55.413 345 11362.90 125.36 56873.53 88888.00 2016-12-10 02:38:55.913 345 11362.79 125.28 56873.79 88888.00 2016-12-10 02:38:56.413 345 11362.72 125.25 56874.05 88888.00 2016-12-10 02:38:56.913 345 11362.63 125.24 56874.35 88888.00 2016-12-10 02:38:57.413 345 11362.51 125.28 56874.64 88888.00 2016-12-10 02:38:57.913 345 11362.43 125.33 56874.93 88888.00 2016-12-10 02:38:58.413 345 11362.25 125.17 56875.20 88888.00 2016-12-10 02:38:58.913 345 11362.08 125.13 56875.51 88888.00 2016-12-10 02:38:59.413 345 11362.00 125.13 56875.73 88888.00 2016-12-10 02:38:59.913 345 11361.86 125.11 56875.97 88888.00 2016-12-10 02:39:00.413 345 11361.72 125.29 56876.30 88888.00 2016-12-10 02:39:00.913 345 11361.56 125.59 56876.56 88888.00 2016-12-10 02:39:01.413 345 11361.41 125.63 56876.75 88888.00 2016-12-10 02:39:01.913 345 11361.23 125.69 56876.99 88888.00 2016-12-10 02:39:02.413 345 11361.13 125.23 56877.23 88888.00 2016-12-10 02:39:02.913 345 11360.95 124.98 56877.46 88888.00 2016-12-10 02:39:03.413 345 11360.72 124.95 56877.68 88888.00 2016-12-10 02:39:03.913 345 11360.56 124.95 56877.89 88888.00 2016-12-10 02:39:04.413 345 11360.35 124.97 56878.13 88888.00 2016-12-10 02:39:04.913 345 11360.09 124.92 56878.32 88888.00 2016-12-10 02:39:05.413 345 11359.91 124.91 56878.52 88888.00 2016-12-10 02:39:05.913 345 11359.72 124.92 56878.75 88888.00 2016-12-10 02:39:06.413 345 11359.47 124.88 56879.04 88888.00 2016-12-10 02:39:06.913 345 11359.22 124.91 56879.31 88888.00 2016-12-10 02:39:07.413 345 11359.02 124.91 56879.51 88888.00 2016-12-10 02:39:07.913 345 11358.70 124.89 56879.71 88888.00 2016-12-10 02:39:08.413 345 11358.39 124.94 56879.92 88888.00 2016-12-10 02:39:08.913 345 11358.22 124.97 56880.13 88888.00 2016-12-10 02:39:09.413 345 11357.95 124.96 56880.37 88888.00 2016-12-10 02:39:09.913 345 11357.64 124.97 56880.60 88888.00 2016-12-10 02:39:10.413 345 11357.41 125.05 56880.86 88888.00 2016-12-10 02:39:10.913 345 11357.10 125.10 56881.08 88888.00 2016-12-10 02:39:11.413 345 11356.75 125.15 56881.28 88888.00 2016-12-10 02:39:11.913 345 11356.44 125.16 56881.54 88888.00 2016-12-10 02:39:12.413 345 11356.13 125.19 56881.85 88888.00 2016-12-10 02:39:12.913 345 11355.76 125.24 56882.11 88888.00 2016-12-10 02:39:13.413 345 11355.47 125.32 56882.37 88888.00 2016-12-10 02:39:13.913 345 11355.20 125.39 56882.58 88888.00 2016-12-10 02:39:14.413 345 11354.88 125.43 56882.77 88888.00 2016-12-10 02:39:14.913 345 11354.57 125.47 56882.98 88888.00 2016-12-10 02:39:15.413 345 11354.31 125.53 56883.22 88888.00 2016-12-10 02:39:15.913 345 11354.05 125.58 56883.41 88888.00 2016-12-10 02:39:16.413 345 11353.78 125.63 56883.66 88888.00 2016-12-10 02:39:16.913 345 11353.55 125.70 56883.92 88888.00 2016-12-10 02:39:17.413 345 11353.35 125.79 56884.18 88888.00 2016-12-10 02:39:17.913 345 11353.12 125.90 56884.39 88888.00 2016-12-10 02:39:18.413 345 11352.93 126.00 56884.71 88888.00 2016-12-10 02:39:18.913 345 11352.79 126.11 56885.00 88888.00 2016-12-10 02:39:19.413 345 11352.57 126.26 56885.22 88888.00 2016-12-10 02:39:19.913 345 11352.43 126.32 56885.51 88888.00 2016-12-10 02:39:20.404 345 11352.30 126.39 56885.79 88888.00 2016-12-10 02:39:20.904 345 11352.11 126.48 56886.10 88888.00 2016-12-10 02:39:21.404 345 11351.96 126.55 56886.45 88888.00 2016-12-10 02:39:21.904 345 11351.86 126.62 56886.81 88888.00 2016-12-10 02:39:22.404 345 11351.69 126.68 56887.08 88888.00 2016-12-10 02:39:22.904 345 11351.54 126.83 56887.45 88888.00 2016-12-10 02:39:23.404 345 11351.45 127.08 56887.83 88888.00 2016-12-10 02:39:23.904 345 11351.37 127.35 56888.16 88888.00 2016-12-10 02:39:24.404 345 11351.30 127.30 56888.50 88888.00 2016-12-10 02:39:24.904 345 11351.23 127.39 56888.89 88888.00 2016-12-10 02:39:25.404 345 11351.14 127.50 56889.23 88888.00 2016-12-10 02:39:25.904 345 11351.05 127.60 56889.58 88888.00 2016-12-10 02:39:26.404 345 11350.98 127.73 56889.91 88888.00 2016-12-10 02:39:26.904 345 11350.93 127.87 56890.27 88888.00 2016-12-10 02:39:27.404 345 11350.92 127.97 56890.62 88888.00 2016-12-10 02:39:27.904 345 11350.84 128.12 56891.01 88888.00 2016-12-10 02:39:28.404 345 11350.82 128.28 56891.43 88888.00 2016-12-10 02:39:28.904 345 11350.76 128.63 56891.78 88888.00 2016-12-10 02:39:29.404 345 11350.67 128.99 56892.09 88888.00 2016-12-10 02:39:29.904 345 11350.61 129.21 56892.48 88888.00 2016-12-10 02:39:30.404 345 11350.62 129.51 56892.85 88888.00 2016-12-10 02:39:30.904 345 11350.56 129.84 56893.19 88888.00 2016-12-10 02:39:31.404 345 11350.48 129.80 56893.55 88888.00 2016-12-10 02:39:31.904 345 11350.47 129.99 56893.94 88888.00 2016-12-10 02:39:32.404 345 11350.40 130.01 56894.31 88888.00 2016-12-10 02:39:32.904 345 11350.30 129.85 56894.69 88888.00 2016-12-10 02:39:33.404 345 11350.25 129.94 56895.03 88888.00 2016-12-10 02:39:33.904 345 11350.18 130.06 56895.39 88888.00 2016-12-10 02:39:34.404 345 11350.11 130.21 56895.81 88888.00 2016-12-10 02:39:34.904 345 11350.02 130.42 56896.17 88888.00 2016-12-10 02:39:35.404 345 11349.94 130.62 56896.49 88888.00 2016-12-10 02:39:35.904 345 11349.78 130.79 56896.82 88888.00 2016-12-10 02:39:36.404 345 11349.73 130.94 56897.13 88888.00 2016-12-10 02:39:36.904 345 11349.64 131.04 56897.44 88888.00 2016-12-10 02:39:37.404 345 11349.51 131.29 56897.77 88888.00 2016-12-10 02:39:37.904 345 11349.33 131.50 56898.09 88888.00 2016-12-10 02:39:38.404 345 11349.21 131.88 56898.41 88888.00 2016-12-10 02:39:38.904 345 11349.08 132.71 56898.68 88888.00 2016-12-10 02:39:39.404 345 11348.84 133.11 56898.90 88888.00 2016-12-10 02:39:39.904 345 11348.70 132.91 56899.19 88888.00 2016-12-10 02:39:40.404 345 11348.58 132.49 56899.43 88888.00 2016-12-10 02:39:40.904 345 11348.34 132.57 56899.77 88888.00 2016-12-10 02:39:41.404 345 11348.17 132.71 56900.03 88888.00 2016-12-10 02:39:41.904 345 11348.03 132.83 56900.30 88888.00 2016-12-10 02:39:42.404 345 11347.79 132.97 56900.57 88888.00 2016-12-10 02:39:42.904 345 11347.59 133.14 56900.78 88888.00 2016-12-10 02:39:43.404 345 11347.45 133.28 56900.95 88888.00 2016-12-10 02:39:43.904 345 11347.21 133.42 56901.12 88888.00 2016-12-10 02:39:44.404 345 11346.97 133.53 56901.34 88888.00 2016-12-10 02:39:44.904 345 11346.83 133.69 56901.55 88888.00 2016-12-10 02:39:45.404 345 11346.64 134.35 56901.71 88888.00 2016-12-10 02:39:45.904 345 11346.48 135.02 56901.89 88888.00 2016-12-10 02:39:46.404 345 11346.32 135.26 56902.04 88888.00 2016-12-10 02:39:46.904 345 11346.10 135.33 56902.16 88888.00 2016-12-10 02:39:47.404 345 11345.90 135.49 56902.29 88888.00 2016-12-10 02:39:47.904 345 11345.78 135.70 56902.43 88888.00 2016-12-10 02:39:48.404 345 11345.64 135.80 56902.54 88888.00 2016-12-10 02:39:48.904 345 11345.44 135.28 56902.65 88888.00 2016-12-10 02:39:49.404 345 11345.27 135.08 56902.78 88888.00 2016-12-10 02:39:49.904 345 11345.21 135.15 56902.84 88888.00 2016-12-10 02:39:50.404 345 11345.11 135.25 56902.90 88888.00 2016-12-10 02:39:50.904 345 11344.94 135.42 56902.96 88888.00 2016-12-10 02:39:51.404 345 11344.85 135.55 56903.04 88888.00 2016-12-10 02:39:51.904 345 11344.74 135.71 56903.10 88888.00 2016-12-10 02:39:52.404 345 11344.66 135.90 56903.20 88888.00 2016-12-10 02:39:52.904 345 11344.64 136.51 56903.29 88888.00 2016-12-10 02:39:53.404 345 11344.58 137.08 56903.36 88888.00 2016-12-10 02:39:53.904 345 11344.46 137.27 56903.41 88888.00 2016-12-10 02:39:54.404 345 11344.39 137.44 56903.51 88888.00 2016-12-10 02:39:54.904 345 11344.34 137.62 56903.65 88888.00 2016-12-10 02:39:55.404 345 11344.28 137.74 56903.73 88888.00 2016-12-10 02:39:55.904 345 11344.22 137.62 56903.81 88888.00 2016-12-10 02:39:56.404 345 11344.17 137.15 56903.84 88888.00 2016-12-10 02:39:56.904 345 11344.09 137.10 56903.91 88888.00 2016-12-10 02:39:57.404 345 11344.07 137.19 56904.04 88888.00 2016-12-10 02:39:57.904 345 11344.05 137.34 56904.12 88888.00 2016-12-10 02:39:58.404 345 11343.98 137.47 56904.25 88888.00 2016-12-10 02:39:58.904 345 11343.94 137.71 56904.35 88888.00 2016-12-10 02:39:59.404 345 11343.89 138.04 56904.46 88888.00 2016-12-10 02:39:59.904 345 11343.86 137.95 56904.58 88888.00 2016-12-10 02:40:00.404 345 11343.79 138.01 56904.71 88888.00 2016-12-10 02:40:00.904 345 11343.73 138.10 56904.84 88888.00 2016-12-10 02:40:01.404 345 11343.70 138.22 56904.91 88888.00 2016-12-10 02:40:01.904 345 11343.61 138.42 56905.05 88888.00 2016-12-10 02:40:02.404 345 11343.58 139.14 56905.15 88888.00 2016-12-10 02:40:02.904 345 11343.55 138.96 56905.25 88888.00 2016-12-10 02:40:03.404 345 11343.51 138.75 56905.38 88888.00 2016-12-10 02:40:03.904 345 11343.47 138.83 56905.54 88888.00 2016-12-10 02:40:04.404 345 11343.45 138.92 56905.64 88888.00 2016-12-10 02:40:04.904 345 11343.40 139.03 56905.73 88888.00 2016-12-10 02:40:05.404 345 11343.42 139.13 56905.83 88888.00 2016-12-10 02:40:05.904 345 11343.46 139.24 56905.94 88888.00 2016-12-10 02:40:06.404 345 11343.40 139.36 56906.05 88888.00 2016-12-10 02:40:06.904 345 11343.38 139.46 56906.14 88888.00 2016-12-10 02:40:07.404 345 11343.39 139.53 56906.26 88888.00 2016-12-10 02:40:07.904 345 11343.39 139.60 56906.39 88888.00 2016-12-10 02:40:08.404 345 11343.32 139.65 56906.53 88888.00 2016-12-10 02:40:08.904 345 11343.35 139.68 56906.64 88888.00 2016-12-10 02:40:09.404 345 11343.39 139.77 56906.73 88888.00 2016-12-10 02:40:09.904 345 11343.37 139.79 56906.80 88888.00 2016-12-10 02:40:10.404 345 11343.35 139.86 56906.91 88888.00 2016-12-10 02:40:10.904 345 11343.37 140.01 56906.97 88888.00 2016-12-10 02:40:11.404 345 11343.34 140.18 56907.01 88888.00 2016-12-10 02:40:11.904 345 11343.28 140.19 56907.11 88888.00 2016-12-10 02:40:12.404 345 11343.28 140.47 56907.15 88888.00 2016-12-10 02:40:12.904 345 11343.37 140.61 56907.20 88888.00 2016-12-10 02:40:13.404 345 11343.31 140.95 56907.30 88888.00 2016-12-10 02:40:13.904 345 11343.31 140.74 56907.36 88888.00 2016-12-10 02:40:14.404 345 11343.33 140.75 56907.44 88888.00 2016-12-10 02:40:14.904 345 11343.28 140.60 56907.50 88888.00 2016-12-10 02:40:15.404 345 11343.28 140.50 56907.56 88888.00 2016-12-10 02:40:15.904 345 11343.31 140.56 56907.63 88888.00 2016-12-10 02:40:16.404 345 11343.28 140.66 56907.74 88888.00 2016-12-10 02:40:16.904 345 11343.23 140.73 56907.85 88888.00 2016-12-10 02:40:17.404 345 11343.26 140.95 56907.92 88888.00 2016-12-10 02:40:17.904 345 11343.26 141.30 56907.99 88888.00 2016-12-10 02:40:18.404 345 11343.25 141.48 56908.08 88888.00 2016-12-10 02:40:18.904 345 11343.27 141.51 56908.16 88888.00 2016-12-10 02:40:19.404 345 11343.31 141.50 56908.20 88888.00 2016-12-10 02:40:19.904 345 11343.26 141.38 56908.33 88888.00 2016-12-10 02:40:20.404 345 11343.23 141.25 56908.44 88888.00 2016-12-10 02:40:20.904 345 11343.21 141.28 56908.46 88888.00 2016-12-10 02:40:21.404 345 11343.13 141.32 56908.53 88888.00 2016-12-10 02:40:21.904 345 11343.12 141.57 56908.57 88888.00 2016-12-10 02:40:22.404 345 11343.13 141.54 56908.65 88888.00 2016-12-10 02:40:22.904 345 11343.09 141.57 56908.64 88888.00 2016-12-10 02:40:23.404 345 11343.00 142.27 56908.63 88888.00 2016-12-10 02:40:23.904 345 11342.98 142.47 56908.63 88888.00 2016-12-10 02:40:24.404 345 11342.91 142.18 56908.70 88888.00 2016-12-10 02:40:24.904 345 11342.79 141.84 56908.75 88888.00 2016-12-10 02:40:25.404 345 11342.73 142.12 56908.87 88888.00 2016-12-10 02:40:25.904 345 11342.63 142.27 56908.91 88888.00 2016-12-10 02:40:26.404 345 11342.45 142.08 56908.94 88888.00 2016-12-10 02:40:26.904 345 11342.34 141.89 56909.01 88888.00 2016-12-10 02:40:27.404 345 11342.21 141.86 56909.06 88888.00 2016-12-10 02:40:27.904 345 11342.02 141.85 56909.09 88888.00 2016-12-10 02:40:28.404 345 11341.87 141.91 56909.20 88888.00 2016-12-10 02:40:28.904 345 11341.73 142.00 56909.35 88888.00 2016-12-10 02:40:29.404 345 11341.47 142.06 56909.45 88888.00 2016-12-10 02:40:29.904 345 11341.19 142.15 56909.58 88888.00 2016-12-10 02:40:30.404 345 11341.01 142.17 56909.68 88888.00 2016-12-10 02:40:30.904 345 11340.80 142.30 56909.84 88888.00 2016-12-10 02:40:31.404 345 11340.52 143.11 56909.94 88888.00 2016-12-10 02:40:31.904 345 11340.24 143.36 56910.05 88888.00 2016-12-10 02:40:32.404 345 11339.97 142.81 56910.19 88888.00 2016-12-10 02:40:32.904 345 11339.63 142.59 56910.36 88888.00 2016-12-10 02:40:33.404 345 11339.38 142.66 56910.55 88888.00 2016-12-10 02:40:33.904 345 11339.09 142.72 56910.62 88888.00 2016-12-10 02:40:34.404 345 11338.70 142.90 56910.69 88888.00 2016-12-10 02:40:34.904 345 11338.42 143.42 56910.82 88888.00 2016-12-10 02:40:35.404 345 11338.13 143.46 56910.94 88888.00 2016-12-10 02:40:35.904 345 11337.79 143.41 56911.05 88888.00 2016-12-10 02:40:36.404 345 11337.40 143.26 56911.15 88888.00 2016-12-10 02:40:36.904 345 11337.10 143.31 56911.24 88888.00 2016-12-10 02:40:37.404 345 11336.81 143.31 56911.35 88888.00 2016-12-10 02:40:37.904 345 11336.46 143.47 56911.45 88888.00 2016-12-10 02:40:38.404 345 11336.19 143.62 56911.57 88888.00 2016-12-10 02:40:38.904 345 11335.88 143.29 56911.69 88888.00 2016-12-10 02:40:39.404 345 11335.50 143.27 56911.82 88888.00 2016-12-10 02:40:39.904 345 11335.20 143.46 56911.90 88888.00 2016-12-10 02:40:40.404 345 11334.87 143.73 56912.02 88888.00 2016-12-10 02:40:40.904 345 11334.49 143.51 56912.11 88888.00 2016-12-10 02:40:41.404 345 11334.20 143.40 56912.23 88888.00 2016-12-10 02:40:41.904 345 11333.88 143.43 56912.30 88888.00 2016-12-10 02:40:42.404 345 11333.48 144.00 56912.42 88888.00 2016-12-10 02:40:42.904 345 11333.12 144.44 56912.47 88888.00 2016-12-10 02:40:43.404 345 11332.88 144.54 56912.53 88888.00 2016-12-10 02:40:43.904 345 11332.53 144.57 56912.59 88888.00 2016-12-10 02:40:44.404 345 11332.15 144.13 56912.60 88888.00 2016-12-10 02:40:44.904 345 11331.89 143.73 56912.60 88888.00 2016-12-10 02:40:45.404 345 11331.53 143.82 56912.63 88888.00 2016-12-10 02:40:45.904 345 11331.21 144.20 56912.67 88888.00 2016-12-10 02:40:46.404 345 11330.96 144.29 56912.66 88888.00 2016-12-10 02:40:46.904 345 11330.62 144.14 56912.67 88888.00 2016-12-10 02:40:47.404 345 11330.20 144.14 56912.68 88888.00 2016-12-10 02:40:47.904 345 11329.92 144.01 56912.68 88888.00 2016-12-10 02:40:48.404 345 11329.66 143.87 56912.73 88888.00 2016-12-10 02:40:48.904 345 11329.30 143.93 56912.75 88888.00 2016-12-10 02:40:49.404 345 11328.93 144.33 56912.80 88888.00 2016-12-10 02:40:49.904 345 11328.71 144.97 56912.88 88888.00 2016-12-10 02:40:50.404 345 11328.38 145.16 56912.94 88888.00 2016-12-10 02:40:50.904 345 11328.05 144.84 56913.06 88888.00 2016-12-10 02:40:51.404 345 11327.82 144.70 56913.07 88888.00 2016-12-10 02:40:51.904 345 11327.49 144.75 56913.12 88888.00 2016-12-10 02:40:52.404 345 11327.22 144.85 56913.27 88888.00 2016-12-10 02:40:52.904 345 11327.01 144.57 56913.45 88888.00 2016-12-10 02:40:53.404 345 11326.79 144.56 56913.51 88888.00 2016-12-10 02:40:53.904 345 11326.47 144.65 56913.58 88888.00 2016-12-10 02:40:54.404 345 11326.25 144.74 56913.72 88888.00 2016-12-10 02:40:54.904 345 11326.04 144.76 56913.90 88888.00 2016-12-10 02:40:55.404 345 11325.76 144.82 56914.09 88888.00 2016-12-10 02:40:55.904 345 11325.55 144.92 56914.27 88888.00 2016-12-10 02:40:56.404 345 11325.33 144.97 56914.45 88888.00 2016-12-10 02:40:56.904 345 11325.06 145.03 56914.59 88888.00 2016-12-10 02:40:57.404 345 11324.80 145.12 56914.71 88888.00 2016-12-10 02:40:57.904 345 11324.63 145.22 56914.86 88888.00 2016-12-10 02:40:58.404 345 11324.41 145.32 56915.06 88888.00 2016-12-10 02:40:58.904 345 11324.16 145.39 56915.24 88888.00 2016-12-10 02:40:59.404 345 11323.95 145.47 56915.43 88888.00 2016-12-10 02:40:59.904 345 11323.75 145.56 56915.62 88888.00 2016-12-10 02:41:00.404 345 11323.53 145.63 56915.80 88888.00 2016-12-10 02:41:00.904 345 11323.34 145.83 56915.95 88888.00 2016-12-10 02:41:01.404 345 11323.23 146.20 56916.12 88888.00 2016-12-10 02:41:01.904 345 11323.01 146.35 56916.27 88888.00 2016-12-10 02:41:02.404 345 11322.81 146.51 56916.42 88888.00 2016-12-10 02:41:02.904 345 11322.69 146.45 56916.58 88888.00 2016-12-10 02:41:03.404 345 11322.54 146.33 56916.70 88888.00 2016-12-10 02:41:03.904 345 11322.35 146.27 56916.84 88888.00 2016-12-10 02:41:04.404 345 11322.22 146.30 56916.97 88888.00 2016-12-10 02:41:04.904 345 11322.08 146.37 56917.05 88888.00 2016-12-10 02:41:05.404 345 11321.92 146.46 56917.13 88888.00 2016-12-10 02:41:05.904 345 11321.85 146.64 56917.23 88888.00 2016-12-10 02:41:06.404 345 11321.76 147.42 56917.30 88888.00 2016-12-10 02:41:06.904 345 11321.62 147.43 56917.42 88888.00 2016-12-10 02:41:07.404 345 11321.57 146.93 56917.51 88888.00 2016-12-10 02:41:07.904 345 11321.52 146.86 56917.51 88888.00 2016-12-10 02:41:08.404 345 11321.44 146.93 56917.51 88888.00 2016-12-10 02:41:08.904 345 11321.36 147.08 56917.58 88888.00 2016-12-10 02:41:09.404 345 11321.36 147.17 56917.63 88888.00 2016-12-10 02:41:09.904 345 11321.35 147.20 56917.66 88888.00 2016-12-10 02:41:10.404 345 11321.29 147.34 56917.62 88888.00 2016-12-10 02:41:10.904 345 11321.27 147.49 56917.61 88888.00 2016-12-10 02:41:11.404 345 11321.29 147.48 56917.63 88888.00 2016-12-10 02:41:11.904 345 11321.25 147.48 56917.58 88888.00 2016-12-10 02:41:12.404 345 11321.28 147.56 56917.55 88888.00 2016-12-10 02:41:12.904 345 11321.35 147.57 56917.48 88888.00 2016-12-10 02:41:13.404 345 11321.32 147.62 56917.39 88888.00 2016-12-10 02:41:13.904 345 11321.42 147.68 56917.35 88888.00 2016-12-10 02:41:14.404 345 11321.51 147.74 56917.32 88888.00 2016-12-10 02:41:14.904 345 11321.55 147.83 56917.25 88888.00 2016-12-10 02:41:15.404 345 11321.59 148.03 56917.21 88888.00 2016-12-10 02:41:15.904 345 11321.72 147.95 56917.13 88888.00 2016-12-10 02:41:16.404 345 11321.80 147.94 56916.98 88888.00 2016-12-10 02:41:16.904 345 11321.79 148.07 56916.87 88888.00 2016-12-10 02:41:17.404 345 11321.87 148.71 56916.74 88888.00 2016-12-10 02:41:17.904 345 11321.97 148.65 56916.59 88888.00 2016-12-10 02:41:18.404 345 11322.02 148.52 56916.46 88888.00 2016-12-10 02:41:18.904 345 11322.13 148.91 56916.39 88888.00 2016-12-10 02:41:19.404 345 11322.21 148.53 56916.26 88888.00 2016-12-10 02:41:19.904 345 11322.22 148.32 56916.07 88888.00 2016-12-10 02:41:20.404 345 11322.30 148.72 56915.89 88888.00 2016-12-10 02:41:20.904 345 11322.46 148.82 56915.77 88888.00 2016-12-10 02:41:21.404 345 11322.50 148.59 56915.57 88888.00 2016-12-10 02:41:21.904 345 11322.56 148.39 56915.38 88888.00 2016-12-10 02:41:22.404 345 11322.64 148.34 56915.13 88888.00 2016-12-10 02:41:22.904 345 11322.73 148.36 56914.92 88888.00 2016-12-10 02:41:23.404 345 11322.80 148.43 56914.69 88888.00 2016-12-10 02:41:23.904 345 11322.94 148.48 56914.47 88888.00 2016-12-10 02:41:24.404 345 11323.11 148.52 56914.27 88888.00 2016-12-10 02:41:24.904 345 11323.17 148.59 56914.02 88888.00 2016-12-10 02:41:25.404 345 11323.23 148.71 56913.79 88888.00 2016-12-10 02:41:25.904 345 11323.38 148.82 56913.50 88888.00 2016-12-10 02:41:26.404 345 11323.52 148.86 56913.26 88888.00 2016-12-10 02:41:26.904 345 11323.59 148.90 56913.05 88888.00 2016-12-10 02:41:27.404 345 11323.78 149.00 56912.75 88888.00 2016-12-10 02:41:27.904 345 11323.94 149.02 56912.48 88888.00 2016-12-10 02:41:28.404 345 11324.10 149.16 56912.25 88888.00 2016-12-10 02:41:28.904 345 11324.30 149.24 56911.99 88888.00 2016-12-10 02:41:29.404 345 11324.48 149.28 56911.77 88888.00 2016-12-10 02:41:29.904 345 11324.59 149.36 56911.52 88888.00 2016-12-10 02:41:30.404 345 11324.80 149.45 56911.33 88888.00 2016-12-10 02:41:30.904 345 11324.93 149.55 56911.14 88888.00 2016-12-10 02:41:31.404 345 11325.07 149.64 56910.88 88888.00 2016-12-10 02:41:31.904 345 11325.27 149.73 56910.67 88888.00 2016-12-10 02:41:32.404 345 11325.41 149.82 56910.48 88888.00 2016-12-10 02:41:32.904 345 11325.51 149.93 56910.29 88888.00 2016-12-10 02:41:33.404 345 11325.66 150.08 56910.11 88888.00 2016-12-10 02:41:33.904 345 11325.86 150.18 56909.88 88888.00 2016-12-10 02:41:34.404 345 11326.05 150.27 56909.68 88888.00 2016-12-10 02:41:34.904 345 11326.24 150.35 56909.49 88888.00 2016-12-10 02:41:35.404 345 11326.46 150.43 56909.23 88888.00 2016-12-10 02:41:35.904 345 11326.62 150.55 56909.01 88888.00 2016-12-10 02:41:36.404 345 11326.77 150.66 56908.82 88888.00 2016-12-10 02:41:36.904 345 11326.98 150.69 56908.55 88888.00 2016-12-10 02:41:37.404 345 11327.19 150.76 56908.34 88888.00 2016-12-10 02:41:37.904 345 11327.34 150.86 56908.13 88888.00 2016-12-10 02:41:38.404 345 11327.49 150.96 56907.95 88888.00 2016-12-10 02:41:38.904 345 11327.71 151.04 56907.74 88888.00 2016-12-10 02:41:39.404 345 11327.86 151.14 56907.49 88888.00 2016-12-10 02:41:39.904 345 11327.98 151.23 56907.29 88888.00 2016-12-10 02:41:40.404 345 11328.22 151.24 56907.08 88888.00 2016-12-10 02:41:40.904 345 11328.37 151.31 56906.88 88888.00 2016-12-10 02:41:41.404 345 11328.51 151.38 56906.64 88888.00 2016-12-10 02:41:41.904 345 11328.71 151.45 56906.38 88888.00 2016-12-10 02:41:42.404 345 11328.88 151.52 56906.06 88888.00 2016-12-10 02:41:42.904 345 11329.00 151.54 56905.86 88888.00 2016-12-10 02:41:43.404 345 11329.11 151.55 56905.61 88888.00 2016-12-10 02:41:43.904 345 11329.31 151.62 56905.28 88888.00 2016-12-10 02:41:44.404 345 11329.41 151.66 56904.98 88888.00 2016-12-10 02:41:44.904 345 11329.54 151.74 56904.73 88888.00 2016-12-10 02:41:45.405 345 11329.71 151.81 56904.41 88888.00 2016-12-10 02:41:45.905 345 11329.82 151.88 56904.07 88888.00 2016-12-10 02:41:46.405 345 11329.93 151.91 56903.81 88888.00 2016-12-10 02:41:46.905 345 11330.07 152.13 56903.51 88888.00 2016-12-10 02:41:47.405 345 11330.15 152.22 56903.17 88888.00 2016-12-10 02:41:47.905 345 11330.27 152.31 56902.86 88888.00 2016-12-10 02:41:48.405 345 11330.45 152.27 56902.50 88888.00 2016-12-10 02:41:48.905 345 11330.65 152.30 56902.14 88888.00 2016-12-10 02:41:49.405 345 11330.74 152.31 56901.87 88888.00 2016-12-10 02:41:49.905 345 11330.83 152.86 56901.56 88888.00 2016-12-10 02:41:50.405 345 11330.98 152.61 56901.20 88888.00 2016-12-10 02:41:50.905 345 11331.09 152.61 56900.83 88888.00 2016-12-10 02:41:51.405 345 11331.15 152.68 56900.50 88888.00 2016-12-10 02:41:51.905 345 11331.31 152.71 56900.18 88888.00 2016-12-10 02:41:52.405 345 11331.45 152.60 56899.84 88888.00 2016-12-10 02:41:52.905 345 11331.50 152.54 56899.52 88888.00 2016-12-10 02:41:53.405 345 11331.65 152.45 56899.18 88888.00 2016-12-10 02:41:53.905 345 11331.82 152.53 56898.75 88888.00 2016-12-10 02:41:54.405 345 11331.87 152.46 56898.36 88888.00 2016-12-10 02:41:54.905 345 11332.04 152.54 56898.02 88888.00 2016-12-10 02:41:55.405 345 11332.18 152.51 56897.62 88888.00 2016-12-10 02:41:55.905 345 11332.19 152.43 56897.21 88888.00 2016-12-10 02:41:56.405 345 11332.30 152.42 56896.89 88888.00 2016-12-10 02:41:56.905 345 11332.55 152.37 56896.46 88888.00 2016-12-10 02:41:57.405 345 11332.67 152.33 56896.08 88888.00 2016-12-10 02:41:57.905 345 11332.77 152.44 56895.72 88888.00 2016-12-10 02:41:58.405 345 11332.95 152.54 56895.40 88888.00 2016-12-10 02:41:58.905 345 11333.10 152.77 56894.97 88888.00 2016-12-10 02:41:59.405 345 11333.19 152.45 56894.58 88888.00 2016-12-10 02:41:59.905 345 11333.41 152.72 56894.19 88888.00 2016-12-10 02:42:00.405 345 11333.61 153.15 56893.79 88888.00 2016-12-10 02:42:00.905 345 11333.71 153.21 56893.42 88888.00 2016-12-10 02:42:01.405 345 11333.89 152.63 56893.09 88888.00 2016-12-10 02:42:01.905 345 11334.11 152.30 56892.70 88888.00 2016-12-10 02:42:02.405 345 11334.25 152.53 56892.28 88888.00 2016-12-10 02:42:02.905 345 11334.38 152.56 56891.88 88888.00 2016-12-10 02:42:03.405 345 11334.57 152.47 56891.49 88888.00 2016-12-10 02:42:03.905 345 11334.71 152.44 56891.22 88888.00 2016-12-10 02:42:04.405 345 11334.82 152.27 56890.91 88888.00 2016-12-10 02:42:04.905 345 11334.93 152.59 56890.52 88888.00 2016-12-10 02:42:05.405 345 11335.05 152.81 56890.17 88888.00 2016-12-10 02:42:05.905 345 11335.18 152.49 56889.85 88888.00 2016-12-10 02:42:06.405 345 11335.28 152.25 56889.51 88888.00 2016-12-10 02:42:06.905 345 11335.39 152.44 56889.16 88888.00 2016-12-10 02:42:07.405 345 11335.43 152.19 56888.86 88888.00 2016-12-10 02:42:07.905 345 11335.52 152.12 56888.61 88888.00 2016-12-10 02:42:08.405 345 11335.66 151.99 56888.24 88888.00 2016-12-10 02:42:08.905 345 11335.75 152.03 56887.88 88888.00 2016-12-10 02:42:09.405 345 11335.82 152.03 56887.54 88888.00 2016-12-10 02:42:09.905 345 11335.98 151.96 56887.20 88888.00 2016-12-10 02:42:10.405 345 11336.01 151.86 56886.86 88888.00 2016-12-10 02:42:10.905 345 11336.08 151.78 56886.58 88888.00 2016-12-10 02:42:11.405 345 11336.23 151.74 56886.30 88888.00 2016-12-10 02:42:11.905 345 11336.32 151.76 56885.99 88888.00 2016-12-10 02:42:12.405 345 11336.36 151.99 56885.76 88888.00 2016-12-10 02:42:12.905 345 11336.46 152.15 56885.48 88888.00 2016-12-10 02:42:13.405 345 11336.53 152.06 56885.13 88888.00 2016-12-10 02:42:13.905 345 11336.57 151.70 56884.80 88888.00 2016-12-10 02:42:14.405 345 11336.66 151.84 56884.52 88888.00 2016-12-10 02:42:14.905 345 11336.79 152.08 56884.24 88888.00 2016-12-10 02:42:15.405 345 11336.82 152.10 56883.91 88888.00 2016-12-10 02:42:15.905 345 11336.86 152.11 56883.59 88888.00 2016-12-10 02:42:16.405 345 11336.98 151.56 56883.28 88888.00 2016-12-10 02:42:16.905 345 11337.02 151.38 56883.02 88888.00 2016-12-10 02:42:17.405 345 11337.08 151.52 56882.76 88888.00 2016-12-10 02:42:17.905 345 11337.15 151.81 56882.47 88888.00 2016-12-10 02:42:18.405 345 11337.20 151.57 56882.23 88888.00 2016-12-10 02:42:18.905 345 11337.24 151.70 56881.99 88888.00 2016-12-10 02:42:19.405 345 11337.37 151.68 56881.74 88888.00 2016-12-10 02:42:19.905 345 11337.47 151.76 56881.48 88888.00 2016-12-10 02:42:20.405 345 11337.49 152.38 56881.18 88888.00 2016-12-10 02:42:20.905 345 11337.58 152.49 56880.92 88888.00 2016-12-10 02:42:21.405 345 11337.71 152.47 56880.66 88888.00 2016-12-10 02:42:21.905 345 11337.76 152.45 56880.42 88888.00 2016-12-10 02:42:22.405 345 11337.84 152.44 56880.18 88888.00 2016-12-10 02:42:22.905 345 11337.99 152.43 56879.86 88888.00 2016-12-10 02:42:23.405 345 11338.06 152.37 56879.57 88888.00 2016-12-10 02:42:23.905 345 11338.06 152.38 56879.35 88888.00 2016-12-10 02:42:24.405 345 11338.18 152.34 56879.04 88888.00 2016-12-10 02:42:24.905 345 11338.28 152.20 56878.75 88888.00 2016-12-10 02:42:25.405 345 11338.34 151.92 56878.49 88888.00 2016-12-10 02:42:25.905 345 11338.49 151.81 56878.21 88888.00 2016-12-10 02:42:26.405 345 11338.60 151.79 56877.84 88888.00 2016-12-10 02:42:26.905 345 11338.62 151.72 56877.58 88888.00 2016-12-10 02:42:27.405 345 11338.70 151.57 56877.33 88888.00 2016-12-10 02:42:27.905 345 11338.84 151.59 56877.11 88888.00 2016-12-10 02:42:28.405 345 11338.95 151.48 56876.84 88888.00 2016-12-10 02:42:28.905 345 11339.08 151.51 56876.59 88888.00 2016-12-10 02:42:29.405 345 11339.22 151.24 56876.34 88888.00 2016-12-10 02:42:29.905 345 11339.32 151.31 56876.05 88888.00 2016-12-10 02:42:30.405 345 11339.43 151.40 56875.76 88888.00 2016-12-10 02:42:30.905 345 11339.64 151.16 56875.37 88888.00 2016-12-10 02:42:31.405 345 11339.79 151.24 56875.13 88888.00 2016-12-10 02:42:31.905 345 11339.83 151.27 56874.89 88888.00 2016-12-10 02:42:32.405 345 11339.98 151.04 56874.67 88888.00 2016-12-10 02:42:32.905 345 11340.18 151.03 56874.48 88888.00 2016-12-10 02:42:33.405 345 11340.28 150.89 56874.18 88888.00 2016-12-10 02:42:33.905 345 11340.40 150.69 56873.95 88888.00 2016-12-10 02:42:34.405 345 11340.55 150.59 56873.76 88888.00 2016-12-10 02:42:34.905 345 11340.63 150.73 56873.59 88888.00 2016-12-10 02:42:35.405 345 11340.75 150.67 56873.47 88888.00 2016-12-10 02:42:35.905 345 11340.91 150.52 56873.32 88888.00 2016-12-10 02:42:36.405 345 11341.05 150.18 56873.13 88888.00 2016-12-10 02:42:36.905 345 11341.17 150.35 56872.97 88888.00 2016-12-10 02:42:37.405 345 11341.31 150.66 56872.81 88888.00 2016-12-10 02:42:37.905 345 11341.39 150.42 56872.69 88888.00 2016-12-10 02:42:38.405 345 11341.45 150.41 56872.62 88888.00 2016-12-10 02:42:38.905 345 11341.59 150.93 56872.52 88888.00 2016-12-10 02:42:39.405 345 11341.75 150.60 56872.36 88888.00 2016-12-10 02:42:39.905 345 11341.84 150.18 56872.14 88888.00 2016-12-10 02:42:40.405 345 11341.93 150.13 56872.01 88888.00 2016-12-10 02:42:40.905 345 11342.10 150.12 56871.87 88888.00 2016-12-10 02:42:41.405 345 11342.17 150.16 56871.74 88888.00 2016-12-10 02:42:41.905 345 11342.31 150.25 56871.66 88888.00 2016-12-10 02:42:42.405 345 11342.48 150.21 56871.52 88888.00 2016-12-10 02:42:42.905 345 11342.50 150.20 56871.42 88888.00 2016-12-10 02:42:43.405 345 11342.59 150.22 56871.29 88888.00 2016-12-10 02:42:43.905 345 11342.75 150.22 56871.26 88888.00 2016-12-10 02:42:44.405 345 11342.86 150.21 56871.20 88888.00 2016-12-10 02:42:44.905 345 11343.00 150.23 56871.13 88888.00 2016-12-10 02:42:45.405 345 11343.13 150.23 56871.08 88888.00 2016-12-10 02:42:45.905 345 11343.24 150.20 56871.02 88888.00 2016-12-10 02:42:46.405 345 11343.28 150.25 56870.95 88888.00 2016-12-10 02:42:46.905 345 11343.39 150.33 56870.83 88888.00 2016-12-10 02:42:47.405 345 11343.56 150.72 56870.72 88888.00 2016-12-10 02:42:47.905 345 11343.63 150.93 56870.70 88888.00 2016-12-10 02:42:48.405 345 11343.77 150.54 56870.62 88888.00 2016-12-10 02:42:48.905 345 11344.00 150.19 56870.57 88888.00 2016-12-10 02:42:49.405 345 11344.16 150.16 56870.53 88888.00 2016-12-10 02:42:49.905 345 11344.32 150.42 56870.49 88888.00 2016-12-10 02:42:50.405 345 11344.51 150.25 56870.34 88888.00 2016-12-10 02:42:50.905 345 11344.65 150.12 56870.30 88888.00 2016-12-10 02:42:51.405 345 11344.83 150.18 56870.25 88888.00 2016-12-10 02:42:51.905 345 11345.01 150.62 56870.21 88888.00 2016-12-10 02:42:52.405 345 11345.18 150.46 56870.15 88888.00 2016-12-10 02:42:52.905 345 11345.29 150.39 56870.06 88888.00 2016-12-10 02:42:53.405 345 11345.47 150.16 56870.00 88888.00 2016-12-10 02:42:53.905 345 11345.67 150.04 56869.91 88888.00 2016-12-10 02:42:54.405 345 11345.80 149.99 56869.88 88888.00 2016-12-10 02:42:54.905 345 11345.89 150.08 56869.87 88888.00 2016-12-10 02:42:55.405 345 11346.09 149.96 56869.81 88888.00 2016-12-10 02:42:55.905 345 11346.23 150.07 56869.76 88888.00 2016-12-10 02:42:56.405 345 11346.32 150.29 56869.74 88888.00 2016-12-10 02:42:56.905 345 11346.51 150.29 56869.68 88888.00 2016-12-10 02:42:57.405 345 11346.64 149.75 56869.65 88888.00 2016-12-10 02:42:57.905 345 11346.73 149.66 56869.69 88888.00 2016-12-10 02:42:58.405 345 11346.92 149.57 56869.72 88888.00 2016-12-10 02:42:58.905 345 11347.10 149.23 56869.70 88888.00 2016-12-10 02:42:59.405 345 11347.17 149.19 56869.76 88888.00 2016-12-10 02:42:59.905 345 11347.34 149.07 56869.74 88888.00 2016-12-10 02:43:00.405 345 11347.49 149.12 56869.74 88888.00 2016-12-10 02:43:00.905 345 11347.57 149.14 56869.79 88888.00 2016-12-10 02:43:01.405 345 11347.68 149.12 56869.86 88888.00 2016-12-10 02:43:01.905 345 11347.84 149.17 56869.92 88888.00 2016-12-10 02:43:02.405 345 11347.92 149.62 56869.97 88888.00 2016-12-10 02:43:02.905 345 11347.97 149.51 56869.99 88888.00 2016-12-10 02:43:03.405 345 11348.12 149.71 56870.02 88888.00 2016-12-10 02:43:03.905 345 11348.14 149.33 56870.12 88888.00 2016-12-10 02:43:04.405 345 11348.20 149.26 56870.24 88888.00 2016-12-10 02:43:04.905 345 11348.34 149.64 56870.34 88888.00 2016-12-10 02:43:05.405 345 11348.45 149.46 56870.51 88888.00 2016-12-10 02:43:05.905 345 11348.48 149.54 56870.63 88888.00 2016-12-10 02:43:06.405 345 11348.53 150.00 56870.71 88888.00 2016-12-10 02:43:06.905 345 11348.63 149.85 56870.79 88888.00 2016-12-10 02:43:07.405 345 11348.75 149.87 56870.92 88888.00 2016-12-10 02:43:07.905 345 11348.86 149.93 56871.09 88888.00 2016-12-10 02:43:08.405 345 11348.91 150.09 56871.24 88888.00 2016-12-10 02:43:08.905 345 11348.98 150.04 56871.39 88888.00 2016-12-10 02:43:09.405 345 11349.05 150.02 56871.48 88888.00 2016-12-10 02:43:09.905 345 11349.16 150.05 56871.60 88888.00 2016-12-10 02:43:10.405 345 11349.28 150.28 56871.72 88888.00 2016-12-10 02:43:10.905 345 11349.38 150.52 56871.79 88888.00 2016-12-10 02:43:11.405 345 11349.44 150.18 56871.87 88888.00 2016-12-10 02:43:11.905 345 11349.58 150.23 56871.91 88888.00 2016-12-10 02:43:12.405 345 11349.67 150.27 56872.01 88888.00 2016-12-10 02:43:12.905 345 11349.83 150.13 56872.17 88888.00 2016-12-10 02:43:13.405 345 11349.92 150.00 56872.30 88888.00 2016-12-10 02:43:13.905 345 11350.01 150.28 56872.42 88888.00 2016-12-10 02:43:14.405 345 11350.13 150.57 56872.52 88888.00 2016-12-10 02:43:14.905 345 11350.23 150.54 56872.64 88888.00 2016-12-10 02:43:15.405 345 11350.36 150.18 56872.84 88888.00 2016-12-10 02:43:15.905 345 11350.39 150.18 56873.02 88888.00 2016-12-10 02:43:16.405 345 11350.48 150.20 56873.22 88888.00 2016-12-10 02:43:16.905 345 11350.60 150.35 56873.42 88888.00 2016-12-10 02:43:17.405 345 11350.62 150.52 56873.58 88888.00 2016-12-10 02:43:17.905 345 11350.67 150.66 56873.78 88888.00 2016-12-10 02:43:18.405 345 11350.75 150.83 56874.03 88888.00 2016-12-10 02:43:18.905 345 11350.78 150.75 56874.28 88888.00 2016-12-10 02:43:19.405 345 11350.88 150.72 56874.50 88888.00 2016-12-10 02:43:19.905 345 11350.95 150.80 56874.76 88888.00 2016-12-10 02:43:20.405 345 11350.98 150.88 56874.99 88888.00 2016-12-10 02:43:20.905 345 11351.09 151.06 56875.24 88888.00 2016-12-10 02:43:21.405 345 11351.19 151.15 56875.47 88888.00 2016-12-10 02:43:21.905 345 11351.25 151.28 56875.75 88888.00 2016-12-10 02:43:22.405 345 11351.30 151.45 56876.07 88888.00 2016-12-10 02:43:22.905 345 11351.40 151.57 56876.33 88888.00 2016-12-10 02:43:23.405 345 11351.48 151.70 56876.60 88888.00 2016-12-10 02:43:23.905 345 11351.51 151.88 56876.88 88888.00 2016-12-10 02:43:24.405 345 11351.53 152.03 56877.18 88888.00 2016-12-10 02:43:24.905 345 11351.59 152.15 56877.49 88888.00 2016-12-10 02:43:25.405 345 11351.61 152.27 56877.81 88888.00 2016-12-10 02:43:25.905 345 11351.72 152.42 56878.14 88888.00 2016-12-10 02:43:26.405 345 11351.76 152.54 56878.48 88888.00 2016-12-10 02:43:26.905 345 11351.75 152.67 56878.89 88888.00 2016-12-10 02:43:27.405 345 11351.79 152.86 56879.29 88888.00 2016-12-10 02:43:27.905 345 11351.92 153.09 56879.58 88888.00 2016-12-10 02:43:28.405 345 11351.94 153.60 56879.92 88888.00 2016-12-10 02:43:28.905 345 11351.94 153.47 56880.21 88888.00 2016-12-10 02:43:29.405 345 11352.04 153.52 56880.51 88888.00 2016-12-10 02:43:29.905 345 11352.07 153.66 56880.84 88888.00 2016-12-10 02:43:30.405 345 11352.09 153.81 56881.12 88888.00 2016-12-10 02:43:30.905 345 11352.18 153.93 56881.44 88888.00 2016-12-10 02:43:31.405 345 11352.27 154.04 56881.80 88888.00 2016-12-10 02:43:31.905 345 11352.30 154.23 56882.11 88888.00 2016-12-10 02:43:32.405 345 11352.31 154.42 56882.46 88888.00 2016-12-10 02:43:32.905 345 11352.31 154.53 56882.84 88888.00 2016-12-10 02:43:33.405 345 11352.30 154.70 56883.13 88888.00 2016-12-10 02:43:33.905 345 11352.35 154.85 56883.46 88888.00 2016-12-10 02:43:34.405 345 11352.44 154.97 56883.75 88888.00 2016-12-10 02:43:34.905 345 11352.51 155.08 56884.00 88888.00 2016-12-10 02:43:35.405 345 11352.56 155.24 56884.22 88888.00 2016-12-10 02:43:35.905 345 11352.65 155.33 56884.48 88888.00 2016-12-10 02:43:36.405 345 11352.66 155.45 56884.74 88888.00 2016-12-10 02:43:36.905 345 11352.65 155.64 56885.04 88888.00 2016-12-10 02:43:37.405 345 11352.70 155.81 56885.39 88888.00 2016-12-10 02:43:37.905 345 11352.72 155.91 56885.63 88888.00 2016-12-10 02:43:38.405 345 11352.73 156.03 56885.86 88888.00 2016-12-10 02:43:38.905 345 11352.82 156.21 56886.13 88888.00 2016-12-10 02:43:39.405 345 11352.86 156.35 56886.36 88888.00 2016-12-10 02:43:39.905 345 11352.83 156.47 56886.61 88888.00 2016-12-10 02:43:40.405 345 11352.90 156.62 56886.80 88888.00 2016-12-10 02:43:40.905 345 11352.97 156.74 56886.96 88888.00 2016-12-10 02:43:41.405 345 11352.96 156.86 56887.17 88888.00 2016-12-10 02:43:41.905 345 11353.00 157.02 56887.33 88888.00 2016-12-10 02:43:42.405 345 11353.07 157.23 56887.51 88888.00 2016-12-10 02:43:42.905 345 11353.04 157.20 56887.70 88888.00 2016-12-10 02:43:43.405 345 11353.06 157.29 56887.88 88888.00 2016-12-10 02:43:43.905 345 11353.18 157.43 56887.99 88888.00 2016-12-10 02:43:44.405 345 11353.18 157.73 56888.10 88888.00 2016-12-10 02:43:44.905 345 11353.20 157.98 56888.29 88888.00 2016-12-10 02:43:45.405 345 11353.33 158.11 56888.47 88888.00 2016-12-10 02:43:45.905 345 11353.33 158.02 56888.62 88888.00 2016-12-10 02:43:46.405 345 11353.32 158.10 56888.74 88888.00 2016-12-10 02:43:46.905 345 11353.35 158.28 56888.84 88888.00 2016-12-10 02:43:47.405 345 11353.42 158.38 56888.99 88888.00 2016-12-10 02:43:47.905 345 11353.41 158.42 56888.98 88888.00 2016-12-10 02:43:48.405 345 11353.48 158.51 56889.06 88888.00 2016-12-10 02:43:48.905 345 11353.53 158.62 56889.17 88888.00 2016-12-10 02:43:49.405 345 11353.54 158.72 56889.30 88888.00 2016-12-10 02:43:49.905 345 11353.50 159.06 56889.39 88888.00 2016-12-10 02:43:50.405 345 11353.52 159.17 56889.44 88888.00 2016-12-10 02:43:50.905 345 11353.46 159.07 56889.49 88888.00 2016-12-10 02:43:51.405 345 11353.47 159.14 56889.55 88888.00 2016-12-10 02:43:51.905 345 11353.52 159.23 56889.56 88888.00 2016-12-10 02:43:52.405 345 11353.47 159.36 56889.57 88888.00 2016-12-10 02:43:52.905 345 11353.46 159.47 56889.55 88888.00 2016-12-10 02:43:53.405 345 11353.53 159.48 56889.52 88888.00 2016-12-10 02:43:53.905 345 11353.56 159.59 56889.55 88888.00 2016-12-10 02:43:54.405 345 11353.56 159.67 56889.61 88888.00 2016-12-10 02:43:54.905 345 11353.54 159.80 56889.59 88888.00 2016-12-10 02:43:55.405 345 11353.56 159.91 56889.49 88888.00 2016-12-10 02:43:55.905 345 11353.57 159.99 56889.39 88888.00 2016-12-10 02:43:56.405 345 11353.62 160.12 56889.25 88888.00 2016-12-10 02:43:56.905 345 11353.68 160.22 56889.17 88888.00 2016-12-10 02:43:57.405 345 11353.67 160.43 56889.10 88888.00 2016-12-10 02:43:57.905 345 11353.68 161.04 56888.92 88888.00 2016-12-10 02:43:58.405 345 11353.76 160.72 56888.73 88888.00 2016-12-10 02:43:58.905 345 11353.70 160.57 56888.62 88888.00 2016-12-10 02:43:59.405 345 11353.68 160.62 56888.42 88888.00 2016-12-10 02:43:59.905 345 11353.76 160.72 56888.23 88888.00 2016-12-10 02:44:00.405 345 11353.75 160.77 56887.99 88888.00 2016-12-10 02:44:00.905 345 11353.70 160.84 56887.84 88888.00 2016-12-10 02:44:01.405 345 11353.78 160.96 56887.62 88888.00 2016-12-10 02:44:01.905 345 11353.77 161.01 56887.39 88888.00 2016-12-10 02:44:02.405 345 11353.74 161.10 56887.18 88888.00 2016-12-10 02:44:02.905 345 11353.75 161.23 56887.02 88888.00 2016-12-10 02:44:03.405 345 11353.76 161.36 56886.76 88888.00 2016-12-10 02:44:03.905 345 11353.67 161.40 56886.51 88888.00 2016-12-10 02:44:04.405 345 11353.68 161.45 56886.26 88888.00 2016-12-10 02:44:04.905 345 11353.69 161.51 56886.03 88888.00 2016-12-10 02:44:05.405 345 11353.61 161.52 56885.80 88888.00 2016-12-10 02:44:05.905 345 11353.60 161.64 56885.60 88888.00 2016-12-10 02:44:06.405 345 11353.63 161.76 56885.32 88888.00 2016-12-10 02:44:06.905 345 11353.55 161.84 56885.07 88888.00 2016-12-10 02:44:07.405 345 11353.53 161.84 56884.83 88888.00 2016-12-10 02:44:07.905 345 11353.62 161.92 56884.62 88888.00 2016-12-10 02:44:08.405 345 11353.59 162.05 56884.33 88888.00 2016-12-10 02:44:08.905 345 11353.57 162.38 56884.06 88888.00 2016-12-10 02:44:09.405 345 11353.62 162.36 56883.81 88888.00 2016-12-10 02:44:09.905 345 11353.68 162.32 56883.52 88888.00 2016-12-10 02:44:10.405 345 11353.66 162.40 56883.23 88888.00 2016-12-10 02:44:10.905 345 11353.69 162.50 56882.92 88888.00 2016-12-10 02:44:11.405 345 11353.73 162.57 56882.59 88888.00 2016-12-10 02:44:11.905 345 11353.75 162.64 56882.30 88888.00 2016-12-10 02:44:12.405 345 11353.82 162.71 56882.02 88888.00 2016-12-10 02:44:12.905 345 11353.93 162.73 56881.68 88888.00 2016-12-10 02:44:13.405 345 11353.97 162.77 56881.28 88888.00 2016-12-10 02:44:13.905 345 11354.03 162.84 56880.92 88888.00 2016-12-10 02:44:14.405 345 11354.14 162.88 56880.57 88888.00 2016-12-10 02:44:14.905 345 11354.18 163.05 56880.27 88888.00 2016-12-10 02:44:15.405 345 11354.21 163.43 56879.95 88888.00 2016-12-10 02:44:15.905 345 11354.31 163.81 56879.55 88888.00 2016-12-10 02:44:16.405 345 11354.39 163.77 56879.17 88888.00 2016-12-10 02:44:16.905 345 11354.46 163.40 56878.81 88888.00 2016-12-10 02:44:17.405 345 11354.54 163.72 56878.52 88888.00 2016-12-10 02:44:17.905 345 11354.59 163.63 56878.09 88888.00 2016-12-10 02:44:18.405 345 11354.60 163.48 56877.71 88888.00 2016-12-10 02:44:18.905 345 11354.64 163.45 56877.33 88888.00 2016-12-10 02:44:19.405 345 11354.70 163.48 56877.04 88888.00 2016-12-10 02:44:19.905 345 11354.74 163.76 56876.67 88888.00 2016-12-10 02:44:20.406 345 11354.80 164.03 56876.26 88888.00 2016-12-10 02:44:20.906 345 11354.84 164.08 56875.89 88888.00 2016-12-10 02:44:21.406 345 11354.91 164.24 56875.53 88888.00 2016-12-10 02:44:21.906 345 11354.94 164.38 56875.20 88888.00 2016-12-10 02:44:22.406 345 11354.96 164.45 56874.86 88888.00 2016-12-10 02:44:22.906 345 11354.99 164.43 56874.49 88888.00 2016-12-10 02:44:23.406 345 11354.99 164.47 56874.10 88888.00 2016-12-10 02:44:23.906 345 11355.06 164.56 56873.79 88888.00 2016-12-10 02:44:24.406 345 11355.09 164.85 56873.51 88888.00 2016-12-10 02:44:24.906 345 11355.08 165.09 56873.19 88888.00 2016-12-10 02:44:25.406 345 11355.07 164.94 56872.77 88888.00 2016-12-10 02:44:25.906 345 11355.05 164.78 56872.42 88888.00 2016-12-10 02:44:26.406 345 11354.98 164.84 56872.06 88888.00 2016-12-10 02:44:26.906 345 11355.02 164.92 56871.73 88888.00 2016-12-10 02:44:27.406 345 11355.08 164.71 56871.46 88888.00 2016-12-10 02:44:27.906 345 11355.06 164.41 56871.20 88888.00 2016-12-10 02:44:28.406 345 11355.01 164.41 56870.91 88888.00 2016-12-10 02:44:28.906 345 11355.06 164.43 56870.56 88888.00 2016-12-10 02:44:29.406 345 11355.01 164.45 56870.29 88888.00 2016-12-10 02:44:29.906 345 11355.01 164.69 56870.06 88888.00 2016-12-10 02:44:30.406 345 11355.06 165.04 56869.73 88888.00 2016-12-10 02:44:30.906 345 11354.99 165.08 56869.36 88888.00 2016-12-10 02:44:31.406 345 11354.91 165.05 56869.10 88888.00 2016-12-10 02:44:31.906 345 11354.91 164.83 56868.82 88888.00 2016-12-10 02:44:32.406 345 11354.94 164.62 56868.45 88888.00 2016-12-10 02:44:32.906 345 11354.89 164.58 56868.16 88888.00 2016-12-10 02:44:33.406 345 11354.86 164.57 56867.95 88888.00 2016-12-10 02:44:33.906 345 11354.88 164.54 56867.69 88888.00 2016-12-10 02:44:34.406 345 11354.77 164.57 56867.49 88888.00 2016-12-10 02:44:34.906 345 11354.71 164.60 56867.25 88888.00 2016-12-10 02:44:35.406 345 11354.68 164.60 56866.97 88888.00 2016-12-10 02:44:35.906 345 11354.64 164.62 56866.72 88888.00 2016-12-10 02:44:36.406 345 11354.57 164.64 56866.47 88888.00 2016-12-10 02:44:36.906 345 11354.51 164.71 56866.17 88888.00 2016-12-10 02:44:37.406 345 11354.47 164.92 56865.94 88888.00 2016-12-10 02:44:37.906 345 11354.44 165.18 56865.72 88888.00 2016-12-10 02:44:38.406 345 11354.39 165.05 56865.48 88888.00 2016-12-10 02:44:38.906 345 11354.39 165.40 56865.27 88888.00 2016-12-10 02:44:39.406 345 11354.33 165.33 56865.05 88888.00 2016-12-10 02:44:39.906 345 11354.35 165.24 56864.82 88888.00 2016-12-10 02:44:40.406 345 11354.35 165.22 56864.59 88888.00 2016-12-10 02:44:40.906 345 11354.28 165.40 56864.39 88888.00 2016-12-10 02:44:41.406 345 11354.29 165.65 56864.18 88888.00 2016-12-10 02:44:41.906 345 11354.35 165.56 56863.95 88888.00 2016-12-10 02:44:42.406 345 11354.33 165.49 56863.76 88888.00 2016-12-10 02:44:42.906 345 11354.33 165.62 56863.55 88888.00 2016-12-10 02:44:43.406 345 11354.43 165.32 56863.38 88888.00 2016-12-10 02:44:43.906 345 11354.46 165.44 56863.23 88888.00 2016-12-10 02:44:44.406 345 11354.49 165.55 56863.06 88888.00 2016-12-10 02:44:44.906 345 11354.56 165.78 56862.93 88888.00 2016-12-10 02:44:45.406 345 11354.58 165.90 56862.80 88888.00 2016-12-10 02:44:45.906 345 11354.56 165.87 56862.64 88888.00 2016-12-10 02:44:46.406 345 11354.57 165.90 56862.55 88888.00 2016-12-10 02:44:46.906 345 11354.61 165.63 56862.48 88888.00 2016-12-10 02:44:47.406 345 11354.61 165.51 56862.42 88888.00 2016-12-10 02:44:47.906 345 11354.59 165.91 56862.35 88888.00 2016-12-10 02:44:48.406 345 11354.56 166.10 56862.29 88888.00 2016-12-10 02:44:48.906 345 11354.49 166.10 56862.23 88888.00 2016-12-10 02:44:49.406 345 11354.45 165.73 56862.22 88888.00 2016-12-10 02:44:49.906 345 11354.43 165.79 56862.16 88888.00 2016-12-10 02:44:50.406 345 11354.38 165.74 56862.10 88888.00 2016-12-10 02:44:50.906 345 11354.25 165.76 56862.06 88888.00 2016-12-10 02:44:51.406 345 11354.23 165.81 56861.97 88888.00 2016-12-10 02:44:51.906 345 11354.18 165.77 56861.92 88888.00 2016-12-10 02:44:52.406 345 11354.03 165.94 56861.90 88888.00 2016-12-10 02:44:52.906 345 11353.93 166.31 56861.82 88888.00 2016-12-10 02:44:53.406 345 11353.87 166.12 56861.76 88888.00 2016-12-10 02:44:53.906 345 11353.73 165.78 56861.65 88888.00 2016-12-10 02:44:54.406 345 11353.66 165.79 56861.59 88888.00 2016-12-10 02:44:54.906 345 11353.57 165.78 56861.53 88888.00 2016-12-10 02:44:55.406 345 11353.47 166.04 56861.45 88888.00 2016-12-10 02:44:55.906 345 11353.35 166.17 56861.38 88888.00 2016-12-10 02:44:56.406 345 11353.27 166.18 56861.29 88888.00 2016-12-10 02:44:56.906 345 11353.19 166.40 56861.20 88888.00 2016-12-10 02:44:57.406 345 11353.05 166.30 56861.13 88888.00 2016-12-10 02:44:57.906 345 11352.89 166.11 56861.05 88888.00 2016-12-10 02:44:58.406 345 11352.82 165.81 56860.95 88888.00 2016-12-10 02:44:58.906 345 11352.69 165.81 56860.86 88888.00 2016-12-10 02:44:59.406 345 11352.61 166.24 56860.83 88888.00 2016-12-10 02:44:59.906 345 11352.51 166.37 56860.75 88888.00 2016-12-10 02:45:00.406 345 11352.39 165.86 56860.64 88888.00 2016-12-10 02:45:00.906 345 11352.28 165.69 56860.61 88888.00 2016-12-10 02:45:01.406 345 11352.20 166.18 56860.56 88888.00 2016-12-10 02:45:01.906 345 11352.02 166.57 56860.48 88888.00 2016-12-10 02:45:02.406 345 11351.87 166.53 56860.45 88888.00 2016-12-10 02:45:02.906 345 11351.80 166.54 56860.37 88888.00 2016-12-10 02:45:03.406 345 11351.69 166.51 56860.32 88888.00 2016-12-10 02:45:03.906 345 11351.54 166.18 56860.29 88888.00 2016-12-10 02:45:04.406 345 11351.45 166.11 56860.24 88888.00 2016-12-10 02:45:04.906 345 11351.32 166.03 56860.24 88888.00 2016-12-10 02:45:05.406 345 11351.09 165.64 56860.25 88888.00 2016-12-10 02:45:05.906 345 11350.93 165.28 56860.26 88888.00 2016-12-10 02:45:06.406 345 11350.79 165.18 56860.28 88888.00 2016-12-10 02:45:06.906 345 11350.58 165.13 56860.25 88888.00 2016-12-10 02:45:07.406 345 11350.42 165.10 56860.24 88888.00 2016-12-10 02:45:07.906 345 11350.21 165.04 56860.16 88888.00 2016-12-10 02:45:08.406 345 11349.94 164.98 56860.15 88888.00 2016-12-10 02:45:08.906 345 11349.73 165.17 56860.13 88888.00 2016-12-10 02:45:09.406 345 11349.59 165.36 56860.11 88888.00 2016-12-10 02:45:09.906 345 11349.42 165.52 56860.12 88888.00 2016-12-10 02:45:10.406 345 11349.14 165.10 56860.12 88888.00 2016-12-10 02:45:10.906 345 11348.93 165.09 56860.11 88888.00 2016-12-10 02:45:11.406 345 11348.76 164.64 56860.13 88888.00 2016-12-10 02:45:11.906 345 11348.45 164.48 56860.17 88888.00 2016-12-10 02:45:12.406 345 11348.22 164.61 56860.18 88888.00 2016-12-10 02:45:12.906 345 11348.06 164.82 56860.13 88888.00 2016-12-10 02:45:13.406 345 11347.84 164.82 56860.13 88888.00 2016-12-10 02:45:13.906 345 11347.58 164.62 56860.17 88888.00 2016-12-10 02:45:14.406 345 11347.40 164.63 56860.22 88888.00 2016-12-10 02:45:14.906 345 11347.22 164.27 56860.25 88888.00 2016-12-10 02:45:15.406 345 11347.03 164.06 56860.29 88888.00 2016-12-10 02:45:15.906 345 11346.87 164.23 56860.29 88888.00 2016-12-10 02:45:16.406 345 11346.62 164.62 56860.30 88888.00 2016-12-10 02:45:16.906 345 11346.39 164.69 56860.39 88888.00 2016-12-10 02:45:17.406 345 11346.22 164.16 56860.50 88888.00 2016-12-10 02:45:17.906 345 11345.99 163.60 56860.49 88888.00 2016-12-10 02:45:18.406 345 11345.71 163.59 56860.51 88888.00 2016-12-10 02:45:18.906 345 11345.56 163.55 56860.56 88888.00 2016-12-10 02:45:19.406 345 11345.41 163.89 56860.58 88888.00 2016-12-10 02:45:19.906 345 11345.12 164.17 56860.70 88888.00 2016-12-10 02:45:20.406 345 11344.81 164.17 56860.81 88888.00 2016-12-10 02:45:20.906 345 11344.59 164.13 56860.96 88888.00 2016-12-10 02:45:21.406 345 11344.32 164.02 56861.07 88888.00 2016-12-10 02:45:21.906 345 11344.07 163.95 56861.09 88888.00 2016-12-10 02:45:22.406 345 11343.81 163.82 56861.21 88888.00 2016-12-10 02:45:22.906 345 11343.51 163.34 56861.32 88888.00 2016-12-10 02:45:23.406 345 11343.23 163.07 56861.39 88888.00 2016-12-10 02:45:23.906 345 11343.04 163.24 56861.52 88888.00 2016-12-10 02:45:24.406 345 11342.78 163.28 56861.67 88888.00 2016-12-10 02:45:24.906 345 11342.49 163.15 56861.86 88888.00 2016-12-10 02:45:25.406 345 11342.21 162.72 56861.96 88888.00 2016-12-10 02:45:25.906 345 11341.96 162.43 56862.10 88888.00 2016-12-10 02:45:26.406 345 11341.71 162.64 56862.27 88888.00 2016-12-10 02:45:26.906 345 11341.45 162.61 56862.35 88888.00 2016-12-10 02:45:27.406 345 11341.20 162.57 56862.42 88888.00 2016-12-10 02:45:27.906 345 11340.92 162.56 56862.56 88888.00 2016-12-10 02:45:28.406 345 11340.68 162.33 56862.69 88888.00 2016-12-10 02:45:28.906 345 11340.48 162.36 56862.82 88888.00 2016-12-10 02:45:29.406 345 11340.24 162.42 56862.98 88888.00 2016-12-10 02:45:29.906 345 11339.99 162.33 56863.08 88888.00 2016-12-10 02:45:30.406 345 11339.73 162.15 56863.18 88888.00 2016-12-10 02:45:30.906 345 11339.55 162.05 56863.25 88888.00 2016-12-10 02:45:31.406 345 11339.34 162.03 56863.34 88888.00 2016-12-10 02:45:31.906 345 11339.17 161.98 56863.46 88888.00 2016-12-10 02:45:32.406 345 11338.97 161.64 56863.57 88888.00 2016-12-10 02:45:32.906 345 11338.77 161.48 56863.60 88888.00 2016-12-10 02:45:33.406 345 11338.61 161.40 56863.57 88888.00 2016-12-10 02:45:33.906 345 11338.45 161.22 56863.62 88888.00 2016-12-10 02:45:34.406 345 11338.27 161.18 56863.66 88888.00 2016-12-10 02:45:34.906 345 11338.12 160.93 56863.73 88888.00 2016-12-10 02:45:35.406 345 11338.06 160.66 56863.81 88888.00 2016-12-10 02:45:35.906 345 11337.91 160.52 56863.84 88888.00 2016-12-10 02:45:36.406 345 11337.77 160.81 56863.86 88888.00 2016-12-10 02:45:36.906 345 11337.74 160.70 56863.86 88888.00 2016-12-10 02:45:37.406 345 11337.67 159.99 56863.88 88888.00 2016-12-10 02:45:37.906 345 11337.56 159.70 56863.90 88888.00 2016-12-10 02:45:38.406 345 11337.49 159.87 56863.88 88888.00 2016-12-10 02:45:38.906 345 11337.42 159.47 56863.85 88888.00 2016-12-10 02:45:39.406 345 11337.26 159.20 56863.82 88888.00 2016-12-10 02:45:39.906 345 11337.20 159.13 56863.81 88888.00 2016-12-10 02:45:40.406 345 11337.21 159.19 56863.78 88888.00 2016-12-10 02:45:40.906 345 11337.12 159.31 56863.75 88888.00 2016-12-10 02:45:41.406 345 11337.05 159.46 56863.77 88888.00 2016-12-10 02:45:41.906 345 11337.03 159.45 56863.79 88888.00 2016-12-10 02:45:42.406 345 11336.98 159.23 56863.75 88888.00 2016-12-10 02:45:42.906 345 11336.89 158.90 56863.69 88888.00 2016-12-10 02:45:43.406 345 11336.87 158.60 56863.65 88888.00 2016-12-10 02:45:43.906 345 11336.82 158.35 56863.62 88888.00 2016-12-10 02:45:44.406 345 11336.77 158.22 56863.59 88888.00 2016-12-10 02:45:44.906 345 11336.77 158.25 56863.57 88888.00 2016-12-10 02:45:45.406 345 11336.81 158.59 56863.46 88888.00 2016-12-10 02:45:45.906 345 11336.71 158.43 56863.44 88888.00 2016-12-10 02:45:46.406 345 11336.65 158.05 56863.45 88888.00 2016-12-10 02:45:46.906 345 11336.71 157.90 56863.38 88888.00 2016-12-10 02:45:47.406 345 11336.67 157.78 56863.33 88888.00 2016-12-10 02:45:47.906 345 11336.63 157.88 56863.28 88888.00 2016-12-10 02:45:48.406 345 11336.63 157.87 56863.27 88888.00 2016-12-10 02:45:48.906 345 11336.60 158.08 56863.23 88888.00 2016-12-10 02:45:49.406 345 11336.58 157.56 56863.14 88888.00 2016-12-10 02:45:49.906 345 11336.65 157.12 56863.08 88888.00 2016-12-10 02:45:50.406 345 11336.65 156.86 56863.01 88888.00 2016-12-10 02:45:50.906 345 11336.61 156.98 56862.91 88888.00 2016-12-10 02:45:51.406 345 11336.63 157.47 56862.88 88888.00 2016-12-10 02:45:51.906 345 11336.63 157.09 56862.87 88888.00 2016-12-10 02:45:52.406 345 11336.59 156.66 56862.85 88888.00 2016-12-10 02:45:52.906 345 11336.58 156.91 56862.81 88888.00 2016-12-10 02:45:53.406 345 11336.64 156.87 56862.76 88888.00 2016-12-10 02:45:53.906 345 11336.61 156.32 56862.69 88888.00 2016-12-10 02:45:54.406 345 11336.57 156.01 56862.66 88888.00 2016-12-10 02:45:54.906 345 11336.61 155.81 56862.53 88888.00 2016-12-10 02:45:55.406 345 11336.61 155.51 56862.40 88888.00 2016-12-10 02:45:55.906 345 11336.59 155.29 56862.31 88888.00 2016-12-10 02:45:56.406 345 11336.59 155.15 56862.21 88888.00 2016-12-10 02:45:56.906 345 11336.65 155.06 56862.12 88888.00 2016-12-10 02:45:57.406 345 11336.65 154.89 56862.06 88888.00 2016-12-10 02:45:57.906 345 11336.68 154.69 56862.01 88888.00 2016-12-10 02:45:58.406 345 11336.72 154.60 56861.95 88888.00 2016-12-10 02:45:58.906 345 11336.67 154.67 56861.84 88888.00 2016-12-10 02:45:59.406 345 11336.68 154.60 56861.74 88888.00 2016-12-10 02:45:59.906 345 11336.74 154.35 56861.65 88888.00 2016-12-10 02:46:00.406 345 11336.72 154.06 56861.57 88888.00 2016-12-10 02:46:00.906 345 11336.72 153.80 56861.45 88888.00 2016-12-10 02:46:01.406 345 11336.74 153.48 56861.35 88888.00 2016-12-10 02:46:01.906 345 11336.84 153.62 56861.25 88888.00 2016-12-10 02:46:02.406 345 11336.85 153.73 56861.10 88888.00 2016-12-10 02:46:02.906 345 11336.85 153.32 56861.01 88888.00 2016-12-10 02:46:03.406 345 11336.89 152.79 56860.88 88888.00 2016-12-10 02:46:03.906 345 11336.92 152.60 56860.77 88888.00 2016-12-10 02:46:04.406 345 11336.93 152.63 56860.68 88888.00 2016-12-10 02:46:04.906 345 11337.05 152.22 56860.48 88888.00 2016-12-10 02:46:05.406 345 11337.14 151.89 56860.36 88888.00 2016-12-10 02:46:05.906 345 11337.17 151.69 56860.20 88888.00 2016-12-10 02:46:06.406 345 11337.27 151.51 56859.99 88888.00 2016-12-10 02:46:06.906 345 11337.35 151.34 56859.84 88888.00 2016-12-10 02:46:07.406 345 11337.44 151.17 56859.73 88888.00 2016-12-10 02:46:07.906 345 11337.63 151.00 56859.62 88888.00 2016-12-10 02:46:08.406 345 11337.74 151.04 56859.47 88888.00 2016-12-10 02:46:08.906 345 11337.82 151.50 56859.35 88888.00 2016-12-10 02:46:09.406 345 11337.88 151.02 56859.20 88888.00 2016-12-10 02:46:09.906 345 11338.02 150.42 56859.08 88888.00 2016-12-10 02:46:10.406 345 11338.13 150.28 56858.95 88888.00 2016-12-10 02:46:10.906 345 11338.23 150.49 56858.84 88888.00 2016-12-10 02:46:11.406 345 11338.38 150.47 56858.72 88888.00 2016-12-10 02:46:11.906 345 11338.44 150.26 56858.55 88888.00 2016-12-10 02:46:12.406 345 11338.53 150.09 56858.39 88888.00 2016-12-10 02:46:12.906 345 11338.70 149.85 56858.19 88888.00 2016-12-10 02:46:13.406 345 11338.80 150.05 56857.95 88888.00 2016-12-10 02:46:13.906 345 11338.92 150.07 56857.79 88888.00 2016-12-10 02:46:14.406 345 11339.04 149.43 56857.61 88888.00 2016-12-10 02:46:14.906 345 11339.17 149.38 56857.36 88888.00 2016-12-10 02:46:15.406 345 11339.28 149.28 56857.16 88888.00 2016-12-10 02:46:15.906 345 11339.41 149.09 56856.92 88888.00 2016-12-10 02:46:16.406 345 11339.57 148.46 56856.66 88888.00 2016-12-10 02:46:16.906 345 11339.70 148.14 56856.43 88888.00 2016-12-10 02:46:17.406 345 11339.83 148.01 56856.22 88888.00 2016-12-10 02:46:17.906 345 11340.07 147.80 56856.05 88888.00 2016-12-10 02:46:18.406 345 11340.19 147.92 56855.82 88888.00 2016-12-10 02:46:18.906 345 11340.34 147.91 56855.53 88888.00 2016-12-10 02:46:19.406 345 11340.50 147.60 56855.25 88888.00 2016-12-10 02:46:19.906 345 11340.66 147.35 56855.05 88888.00 2016-12-10 02:46:20.406 345 11340.82 147.06 56854.85 88888.00 2016-12-10 02:46:20.906 345 11341.02 146.76 56854.65 88888.00 2016-12-10 02:46:21.406 345 11341.20 146.76 56854.33 88888.00 2016-12-10 02:46:21.906 345 11341.31 146.55 56854.02 88888.00 2016-12-10 02:46:22.406 345 11341.43 146.48 56853.86 88888.00 2016-12-10 02:46:22.906 345 11341.57 146.46 56853.68 88888.00 2016-12-10 02:46:23.406 345 11341.71 146.10 56853.49 88888.00 2016-12-10 02:46:23.906 345 11341.85 145.98 56853.29 88888.00 2016-12-10 02:46:24.406 345 11341.99 145.99 56853.11 88888.00 2016-12-10 02:46:24.906 345 11342.12 145.67 56852.88 88888.00 2016-12-10 02:46:25.406 345 11342.24 145.26 56852.69 88888.00 2016-12-10 02:46:25.906 345 11342.36 145.19 56852.47 88888.00 2016-12-10 02:46:26.406 345 11342.45 144.89 56852.24 88888.00 2016-12-10 02:46:26.906 345 11342.52 144.99 56852.05 88888.00 2016-12-10 02:46:27.406 345 11342.59 144.88 56851.95 88888.00 2016-12-10 02:46:27.906 345 11342.72 144.63 56851.82 88888.00 2016-12-10 02:46:28.406 345 11342.77 144.34 56851.60 88888.00 2016-12-10 02:46:28.906 345 11342.89 144.10 56851.42 88888.00 2016-12-10 02:46:29.406 345 11342.96 143.92 56851.27 88888.00 2016-12-10 02:46:29.906 345 11343.02 143.66 56851.11 88888.00 2016-12-10 02:46:30.406 345 11343.09 143.41 56850.97 88888.00 2016-12-10 02:46:30.906 345 11343.21 143.20 56850.86 88888.00 2016-12-10 02:46:31.406 345 11343.27 142.99 56850.80 88888.00 2016-12-10 02:46:31.906 345 11343.27 142.36 56850.74 88888.00 2016-12-10 02:46:32.406 345 11343.39 142.34 56850.65 88888.00 2016-12-10 02:46:32.906 345 11343.45 141.64 56850.53 88888.00 2016-12-10 02:46:33.406 345 11343.49 141.11 56850.47 88888.00 2016-12-10 02:46:33.906 345 11343.51 141.49 56850.38 88888.00 2016-12-10 02:46:34.406 345 11343.52 141.58 56850.30 88888.00 2016-12-10 02:46:34.906 345 11343.49 140.74 56850.16 88888.00 2016-12-10 02:46:35.406 345 11343.53 140.28 56850.11 88888.00 2016-12-10 02:46:35.906 345 11343.55 140.01 56850.08 88888.00 2016-12-10 02:46:36.406 345 11343.58 139.79 56850.04 88888.00 2016-12-10 02:46:36.906 345 11343.58 139.59 56850.02 88888.00 2016-12-10 02:46:37.406 345 11343.63 139.34 56849.95 88888.00 2016-12-10 02:46:37.906 345 11343.61 139.16 56849.88 88888.00 2016-12-10 02:46:38.406 345 11343.62 139.00 56849.80 88888.00 2016-12-10 02:46:38.906 345 11343.70 138.85 56849.82 88888.00 2016-12-10 02:46:39.406 345 11343.70 138.72 56849.82 88888.00 2016-12-10 02:46:39.906 345 11343.70 138.56 56849.84 88888.00 2016-12-10 02:46:40.406 345 11343.77 138.34 56849.85 88888.00 2016-12-10 02:46:40.906 345 11343.75 138.12 56849.95 88888.00 2016-12-10 02:46:41.406 345 11343.68 137.96 56850.01 88888.00 2016-12-10 02:46:41.906 345 11343.77 137.80 56850.08 88888.00 2016-12-10 02:46:42.406 345 11343.82 137.67 56850.15 88888.00 2016-12-10 02:46:42.906 345 11343.80 137.54 56850.25 88888.00 2016-12-10 02:46:43.406 345 11343.91 137.39 56850.38 88888.00 2016-12-10 02:46:43.906 345 11343.96 137.26 56850.54 88888.00 2016-12-10 02:46:44.406 345 11343.84 137.17 56850.65 88888.00 2016-12-10 02:46:44.906 345 11343.93 137.10 56850.75 88888.00 2016-12-10 02:46:45.407 345 11344.02 136.98 56850.95 88888.00 2016-12-10 02:46:45.907 345 11344.05 136.89 56851.19 88888.00 2016-12-10 02:46:46.407 345 11344.10 136.96 56851.38 88888.00 2016-12-10 02:46:46.907 345 11344.15 136.79 56851.59 88888.00 2016-12-10 02:46:47.407 345 11344.19 136.66 56851.78 88888.00 2016-12-10 02:46:47.907 345 11344.16 136.59 56852.05 88888.00 2016-12-10 02:46:48.407 345 11344.17 136.53 56852.30 88888.00 2016-12-10 02:46:48.907 345 11344.17 136.48 56852.53 88888.00 2016-12-10 02:46:49.407 345 11344.15 136.64 56852.79 88888.00 2016-12-10 02:46:49.907 345 11344.15 136.74 56853.01 88888.00 2016-12-10 02:46:50.407 345 11344.15 136.76 56853.24 88888.00 2016-12-10 02:46:50.907 345 11344.12 136.59 56853.46 88888.00 2016-12-10 02:46:51.407 345 11344.12 136.18 56853.69 88888.00 2016-12-10 02:46:51.907 345 11344.12 136.00 56853.97 88888.00 2016-12-10 02:46:52.407 345 11344.05 135.92 56854.15 88888.00 2016-12-10 02:46:52.907 345 11344.02 135.89 56854.44 88888.00 2016-12-10 02:46:53.407 345 11344.00 135.86 56854.65 88888.00 2016-12-10 02:46:53.907 345 11343.93 135.86 56854.86 88888.00 2016-12-10 02:46:54.407 345 11343.91 136.03 56855.15 88888.00 2016-12-10 02:46:54.907 345 11343.94 136.15 56855.40 88888.00 2016-12-10 02:46:55.407 345 11343.83 136.03 56855.62 88888.00 2016-12-10 02:46:55.907 345 11343.70 136.01 56855.87 88888.00 2016-12-10 02:46:56.407 345 11343.59 136.13 56856.09 88888.00 2016-12-10 02:46:56.907 345 11343.51 135.91 56856.32 88888.00 2016-12-10 02:46:57.407 345 11343.42 135.59 56856.51 88888.00 2016-12-10 02:46:57.907 345 11343.40 135.55 56856.75 88888.00 2016-12-10 02:46:58.407 345 11343.32 135.40 56857.03 88888.00 2016-12-10 02:46:58.907 345 11343.19 135.19 56857.21 88888.00 2016-12-10 02:46:59.407 345 11343.13 135.42 56857.43 88888.00 2016-12-10 02:46:59.907 345 11343.02 135.31 56857.66 88888.00 2016-12-10 02:47:00.407 345 11342.86 135.02 56857.87 88888.00 2016-12-10 02:47:00.907 345 11342.82 134.91 56858.06 88888.00 2016-12-10 02:47:01.407 345 11342.73 134.84 56858.19 88888.00 2016-12-10 02:47:01.907 345 11342.58 134.82 56858.33 88888.00 2016-12-10 02:47:02.407 345 11342.43 134.97 56858.56 88888.00 2016-12-10 02:47:02.907 345 11342.33 135.09 56858.71 88888.00 2016-12-10 02:47:03.407 345 11342.20 135.09 56858.87 88888.00 2016-12-10 02:47:03.907 345 11341.94 135.19 56859.06 88888.00 2016-12-10 02:47:04.407 345 11341.87 135.12 56859.22 88888.00 2016-12-10 02:47:04.907 345 11341.73 135.22 56859.43 88888.00 2016-12-10 02:47:05.407 345 11341.53 135.23 56859.56 88888.00 2016-12-10 02:47:05.907 345 11341.39 135.19 56859.67 88888.00 2016-12-10 02:47:06.407 345 11341.30 135.10 56859.83 88888.00 2016-12-10 02:47:06.907 345 11341.13 134.99 56859.97 88888.00 2016-12-10 02:47:07.407 345 11340.92 134.95 56860.10 88888.00 2016-12-10 02:47:07.907 345 11340.78 134.58 56860.23 88888.00 2016-12-10 02:47:08.407 345 11340.64 134.27 56860.31 88888.00 2016-12-10 02:47:08.907 345 11340.47 134.28 56860.49 88888.00 2016-12-10 02:47:09.407 345 11340.39 133.83 56860.58 88888.00 2016-12-10 02:47:09.907 345 11340.25 133.43 56860.70 88888.00 2016-12-10 02:47:10.407 345 11340.07 133.32 56860.86 88888.00 2016-12-10 02:47:10.907 345 11339.93 133.33 56861.00 88888.00 2016-12-10 02:47:11.407 345 11339.76 133.33 56861.08 88888.00 2016-12-10 02:47:11.907 345 11339.56 133.38 56861.25 88888.00 2016-12-10 02:47:12.407 345 11339.48 133.12 56861.35 88888.00 2016-12-10 02:47:12.907 345 11339.35 133.63 56861.51 88888.00 2016-12-10 02:47:13.407 345 11339.16 133.66 56861.69 88888.00 2016-12-10 02:47:13.907 345 11339.01 132.98 56861.79 88888.00 2016-12-10 02:47:14.407 345 11338.87 132.67 56861.95 88888.00 2016-12-10 02:47:14.907 345 11338.70 132.54 56862.15 88888.00 2016-12-10 02:47:15.407 345 11338.51 132.47 56862.27 88888.00 2016-12-10 02:47:15.907 345 11338.37 132.38 56862.44 88888.00 2016-12-10 02:47:16.407 345 11338.17 132.61 56862.63 88888.00 2016-12-10 02:47:16.907 345 11337.99 132.56 56862.81 88888.00 2016-12-10 02:47:17.407 345 11337.84 132.13 56862.94 88888.00 2016-12-10 02:47:17.907 345 11337.69 132.42 56863.05 88888.00 2016-12-10 02:47:18.407 345 11337.50 132.34 56863.12 88888.00 2016-12-10 02:47:18.907 345 11337.38 131.93 56863.24 88888.00 2016-12-10 02:47:19.407 345 11337.27 131.64 56863.34 88888.00 2016-12-10 02:47:19.907 345 11337.01 131.51 56863.46 88888.00 2016-12-10 02:47:20.407 345 11336.87 131.35 56863.59 88888.00 2016-12-10 02:47:20.907 345 11336.74 131.34 56863.69 88888.00 2016-12-10 02:47:21.407 345 11336.56 131.34 56863.81 88888.00 2016-12-10 02:47:21.907 345 11336.43 131.25 56863.89 88888.00 2016-12-10 02:47:22.407 345 11336.31 131.10 56864.00 88888.00 2016-12-10 02:47:22.907 345 11336.10 130.98 56864.11 88888.00 2016-12-10 02:47:23.407 345 11335.98 130.89 56864.26 88888.00 2016-12-10 02:47:23.907 345 11335.88 130.76 56864.35 88888.00 2016-12-10 02:47:24.407 345 11335.68 130.60 56864.42 88888.00 2016-12-10 02:47:24.907 345 11335.49 130.48 56864.52 88888.00 2016-12-10 02:47:25.407 345 11335.42 130.39 56864.59 88888.00 2016-12-10 02:47:25.907 345 11335.34 130.22 56864.72 88888.00 2016-12-10 02:47:26.407 345 11335.11 130.09 56864.82 88888.00 2016-12-10 02:47:26.907 345 11334.90 129.86 56864.94 88888.00 2016-12-10 02:47:27.407 345 11334.71 129.91 56864.98 88888.00 2016-12-10 02:47:27.907 345 11334.45 129.98 56865.13 88888.00 2016-12-10 02:47:28.407 345 11334.30 129.79 56865.27 88888.00 2016-12-10 02:47:28.907 345 11334.13 129.62 56865.44 88888.00 2016-12-10 02:47:29.407 345 11333.85 129.25 56865.58 88888.00 2016-12-10 02:47:29.907 345 11333.59 128.99 56865.74 88888.00 2016-12-10 02:47:30.407 345 11333.40 128.77 56865.89 88888.00 2016-12-10 02:47:30.907 345 11333.14 128.65 56866.06 88888.00 2016-12-10 02:47:31.407 345 11332.89 129.19 56866.23 88888.00 2016-12-10 02:47:31.907 345 11332.69 129.39 56866.40 88888.00 2016-12-10 02:47:32.407 345 11332.42 129.16 56866.61 88888.00 2016-12-10 02:47:32.907 345 11332.13 128.72 56866.85 88888.00 2016-12-10 02:47:33.407 345 11331.92 128.62 56867.03 88888.00 2016-12-10 02:47:33.907 345 11331.67 128.50 56867.22 88888.00 2016-12-10 02:47:34.407 345 11331.40 128.28 56867.45 88888.00 2016-12-10 02:47:34.907 345 11331.21 127.75 56867.69 88888.00 2016-12-10 02:47:35.407 345 11331.00 127.58 56867.88 88888.00 2016-12-10 02:47:35.907 345 11330.70 127.54 56868.07 88888.00 2016-12-10 02:47:36.407 345 11330.48 127.76 56868.30 88888.00 2016-12-10 02:47:36.907 345 11330.29 127.67 56868.48 88888.00 2016-12-10 02:47:37.407 345 11330.11 127.55 56868.71 88888.00 2016-12-10 02:47:37.907 345 11329.90 127.36 56868.95 88888.00 2016-12-10 02:47:38.407 345 11329.76 127.22 56869.18 88888.00 2016-12-10 02:47:38.907 345 11329.61 126.89 56869.37 88888.00 2016-12-10 02:47:39.407 345 11329.40 127.03 56869.59 88888.00 2016-12-10 02:47:39.907 345 11329.34 126.60 56869.84 88888.00 2016-12-10 02:47:40.407 345 11329.16 126.64 56870.02 88888.00 2016-12-10 02:47:40.907 345 11329.00 126.59 56870.26 88888.00 2016-12-10 02:47:41.407 345 11328.94 126.24 56870.57 88888.00 2016-12-10 02:47:41.907 345 11328.88 126.03 56870.90 88888.00 2016-12-10 02:47:42.407 345 11328.73 125.89 56871.16 88888.00 2016-12-10 02:47:42.907 345 11328.65 125.90 56871.43 88888.00 2016-12-10 02:47:43.407 345 11328.62 126.04 56871.73 88888.00 2016-12-10 02:47:43.907 345 11328.52 126.00 56872.01 88888.00 2016-12-10 02:47:44.407 345 11328.41 126.19 56872.29 88888.00 2016-12-10 02:47:44.907 345 11328.40 126.34 56872.63 88888.00 2016-12-10 02:47:45.407 345 11328.37 126.23 56872.96 88888.00 2016-12-10 02:47:45.907 345 11328.30 126.13 56873.36 88888.00 2016-12-10 02:47:46.407 345 11328.30 126.00 56873.74 88888.00 2016-12-10 02:47:46.907 345 11328.24 125.73 56874.10 88888.00 2016-12-10 02:47:47.407 345 11328.15 125.92 56874.51 88888.00 2016-12-10 02:47:47.907 345 11328.09 125.96 56874.88 88888.00 2016-12-10 02:47:48.407 345 11328.05 125.91 56875.24 88888.00 2016-12-10 02:47:48.907 345 11327.94 125.53 56875.66 88888.00 2016-12-10 02:47:49.407 345 11327.96 125.19 56876.09 88888.00 2016-12-10 02:47:49.907 345 11327.97 124.76 56876.53 88888.00 2016-12-10 02:47:50.407 345 11327.86 124.64 56876.93 88888.00 2016-12-10 02:47:50.907 345 11327.82 124.58 56877.35 88888.00 2016-12-10 02:47:51.407 345 11327.77 124.62 56877.72 88888.00 2016-12-10 02:47:51.907 345 11327.64 124.65 56878.19 88888.00 2016-12-10 02:47:52.407 345 11327.54 124.61 56878.65 88888.00 2016-12-10 02:47:52.907 345 11327.46 124.56 56879.18 88888.00 2016-12-10 02:47:53.407 345 11327.33 124.54 56879.69 88888.00 2016-12-10 02:47:53.907 345 11327.21 124.62 56880.24 88888.00 2016-12-10 02:47:54.407 345 11327.09 124.69 56880.80 88888.00 2016-12-10 02:47:54.907 345 11326.99 124.64 56881.33 88888.00 2016-12-10 02:47:55.407 345 11326.85 124.69 56881.87 88888.00 2016-12-10 02:47:55.907 345 11326.66 124.74 56882.41 88888.00 2016-12-10 02:47:56.407 345 11326.44 124.81 56882.96 88888.00 2016-12-10 02:47:56.907 345 11326.25 124.82 56883.54 88888.00 2016-12-10 02:47:57.407 345 11326.16 124.95 56884.10 88888.00 2016-12-10 02:47:57.907 345 11326.00 124.99 56884.64 88888.00 2016-12-10 02:47:58.407 345 11325.76 125.42 56885.23 88888.00 2016-12-10 02:47:58.907 345 11325.55 125.42 56885.83 88888.00 2016-12-10 02:47:59.407 345 11325.38 125.28 56886.36 88888.00 2016-12-10 02:47:59.907 345 11325.14 125.06 56886.87 88888.00 2016-12-10 02:48:00.407 345 11324.96 125.15 56887.38 88888.00 2016-12-10 02:48:00.907 345 11324.76 125.56 56887.98 88888.00 2016-12-10 02:48:01.407 345 11324.51 125.65 56888.55 88888.00 2016-12-10 02:48:01.907 345 11324.29 125.69 56889.11 88888.00 2016-12-10 02:48:02.407 345 11324.08 125.65 56889.61 88888.00 2016-12-10 02:48:02.907 345 11323.88 125.59 56890.11 88888.00 2016-12-10 02:48:03.407 345 11323.64 125.67 56890.66 88888.00 2016-12-10 02:48:03.907 345 11323.46 125.83 56891.20 88888.00 2016-12-10 02:48:04.407 345 11323.26 125.83 56891.76 88888.00 2016-12-10 02:48:04.907 345 11323.01 125.84 56892.28 88888.00 2016-12-10 02:48:05.407 345 11322.85 126.19 56892.77 88888.00 2016-12-10 02:48:05.907 345 11322.68 126.11 56893.29 88888.00 2016-12-10 02:48:06.407 345 11322.45 126.04 56893.75 88888.00 2016-12-10 02:48:06.907 345 11322.25 126.32 56894.32 88888.00 2016-12-10 02:48:07.407 345 11322.14 126.39 56894.82 88888.00 2016-12-10 02:48:07.907 345 11321.93 126.42 56895.28 88888.00 2016-12-10 02:48:08.407 345 11321.74 126.53 56895.79 88888.00 2016-12-10 02:48:08.907 345 11321.64 126.58 56896.32 88888.00 2016-12-10 02:48:09.407 345 11321.48 126.76 56896.81 88888.00 2016-12-10 02:48:09.907 345 11321.31 126.60 56897.28 88888.00 2016-12-10 02:48:10.407 345 11321.16 126.61 56897.73 88888.00 2016-12-10 02:48:10.907 345 11321.04 126.86 56898.21 88888.00 2016-12-10 02:48:11.407 345 11320.91 126.88 56898.69 88888.00 2016-12-10 02:48:11.907 345 11320.83 127.03 56899.15 88888.00 2016-12-10 02:48:12.407 345 11320.67 127.02 56899.59 88888.00 2016-12-10 02:48:12.907 345 11320.46 127.14 56900.05 88888.00 2016-12-10 02:48:13.407 345 11320.34 127.41 56900.53 88888.00 2016-12-10 02:48:13.907 345 11320.24 127.12 56900.99 88888.00 2016-12-10 02:48:14.407 345 11320.07 127.13 56901.43 88888.00 2016-12-10 02:48:14.907 345 11319.91 127.36 56901.83 88888.00 2016-12-10 02:48:15.407 345 11319.79 127.49 56902.27 88888.00 2016-12-10 02:48:15.907 345 11319.69 127.62 56902.65 88888.00 2016-12-10 02:48:16.407 345 11319.56 127.76 56902.98 88888.00 2016-12-10 02:48:16.907 345 11319.45 127.68 56903.35 88888.00 2016-12-10 02:48:17.407 345 11319.28 127.55 56903.65 88888.00 2016-12-10 02:48:17.907 345 11319.10 127.41 56903.99 88888.00 2016-12-10 02:48:18.407 345 11319.01 127.78 56904.33 88888.00 2016-12-10 02:48:18.907 345 11318.91 128.00 56904.63 88888.00 2016-12-10 02:48:19.407 345 11318.75 127.88 56904.87 88888.00 2016-12-10 02:48:19.907 345 11318.66 127.94 56905.15 88888.00 2016-12-10 02:48:20.407 345 11318.54 128.49 56905.41 88888.00 2016-12-10 02:48:20.907 345 11318.36 128.41 56905.64 88888.00 2016-12-10 02:48:21.407 345 11318.17 128.02 56905.82 88888.00 2016-12-10 02:48:21.907 345 11318.03 128.17 56906.13 88888.00 2016-12-10 02:48:22.407 345 11317.85 128.25 56906.41 88888.00 2016-12-10 02:48:22.907 345 11317.59 128.30 56906.60 88888.00 2016-12-10 02:48:23.407 345 11317.42 128.18 56906.82 88888.00 2016-12-10 02:48:23.907 345 11317.28 128.16 56907.05 88888.00 2016-12-10 02:48:24.407 345 11317.07 128.24 56907.24 88888.00 2016-12-10 02:48:24.907 345 11316.93 128.23 56907.41 88888.00 2016-12-10 02:48:25.407 345 11316.77 128.25 56907.59 88888.00 2016-12-10 02:48:25.907 345 11316.59 128.12 56907.71 88888.00 2016-12-10 02:48:26.407 345 11316.37 127.77 56907.86 88888.00 2016-12-10 02:48:26.907 345 11316.21 127.68 56908.00 88888.00 2016-12-10 02:48:27.407 345 11315.96 127.63 56908.11 88888.00 2016-12-10 02:48:27.907 345 11315.81 127.60 56908.20 88888.00 2016-12-10 02:48:28.407 345 11315.66 127.81 56908.34 88888.00 2016-12-10 02:48:28.907 345 11315.47 128.08 56908.42 88888.00 2016-12-10 02:48:29.407 345 11315.30 128.00 56908.55 88888.00 2016-12-10 02:48:29.907 345 11315.17 127.87 56908.64 88888.00 2016-12-10 02:48:30.407 345 11315.05 128.00 56908.74 88888.00 2016-12-10 02:48:30.907 345 11314.86 128.08 56908.79 88888.00 2016-12-10 02:48:31.407 345 11314.78 128.00 56908.88 88888.00 2016-12-10 02:48:31.907 345 11314.68 128.01 56908.98 88888.00 2016-12-10 02:48:32.407 345 11314.54 127.74 56909.10 88888.00 2016-12-10 02:48:32.907 345 11314.44 127.60 56909.17 88888.00 2016-12-10 02:48:33.407 345 11314.39 127.64 56909.23 88888.00 2016-12-10 02:48:33.907 345 11314.22 127.46 56909.36 88888.00 2016-12-10 02:48:34.407 345 11314.15 127.41 56909.46 88888.00 2016-12-10 02:48:34.907 345 11313.99 127.35 56909.55 88888.00 2016-12-10 02:48:35.407 345 11313.81 127.30 56909.66 88888.00 2016-12-10 02:48:35.907 345 11313.73 127.64 56909.77 88888.00 2016-12-10 02:48:36.407 345 11313.66 127.85 56909.85 88888.00 2016-12-10 02:48:36.907 345 11313.51 127.83 56909.96 88888.00 2016-12-10 02:48:37.407 345 11313.36 127.56 56910.04 88888.00 2016-12-10 02:48:37.907 345 11313.23 127.16 56910.15 88888.00 2016-12-10 02:48:38.407 345 11313.07 127.01 56910.20 88888.00 2016-12-10 02:48:38.907 345 11312.87 126.98 56910.30 88888.00 2016-12-10 02:48:39.407 345 11312.74 126.98 56910.33 88888.00 2016-12-10 02:48:39.907 345 11312.63 126.87 56910.37 88888.00 2016-12-10 02:48:40.407 345 11312.45 126.79 56910.43 88888.00 2016-12-10 02:48:40.907 345 11312.31 126.76 56910.50 88888.00 2016-12-10 02:48:41.407 345 11312.26 126.66 56910.58 88888.00 2016-12-10 02:48:41.907 345 11312.11 126.53 56910.67 88888.00 2016-12-10 02:48:42.407 345 11311.96 126.47 56910.73 88888.00 2016-12-10 02:48:42.907 345 11311.86 126.44 56910.65 88888.00 2016-12-10 02:48:43.407 345 11311.71 127.03 56910.65 88888.00 2016-12-10 02:48:43.907 345 11311.51 127.30 56910.70 88888.00 2016-12-10 02:48:44.407 345 11311.36 127.14 56910.76 88888.00 2016-12-10 02:48:44.907 345 11311.24 126.38 56910.81 88888.00 2016-12-10 02:48:45.407 345 11311.10 126.11 56910.89 88888.00 2016-12-10 02:48:45.907 345 11310.96 125.99 56911.01 88888.00 2016-12-10 02:48:46.407 345 11310.86 125.89 56911.09 88888.00 2016-12-10 02:48:46.907 345 11310.67 125.81 56911.16 88888.00 2016-12-10 02:48:47.407 345 11310.55 125.77 56911.27 88888.00 2016-12-10 02:48:47.907 345 11310.50 125.67 56911.38 88888.00 2016-12-10 02:48:48.407 345 11310.29 125.63 56911.46 88888.00 2016-12-10 02:48:48.907 345 11310.12 125.57 56911.59 88888.00 2016-12-10 02:48:49.407 345 11309.97 125.49 56911.74 88888.00 2016-12-10 02:48:49.907 345 11309.77 125.79 56911.89 88888.00 2016-12-10 02:48:50.407 345 11309.60 126.35 56912.02 88888.00 2016-12-10 02:48:50.907 345 11309.44 126.41 56912.19 88888.00 2016-12-10 02:48:51.407 345 11309.27 126.37 56912.22 88888.00 2016-12-10 02:48:51.907 345 11309.13 126.33 56912.34 88888.00 2016-12-10 02:48:52.407 345 11309.01 126.26 56912.40 88888.00 2016-12-10 02:48:52.907 345 11308.87 125.70 56912.53 88888.00 2016-12-10 02:48:53.407 345 11308.68 125.32 56912.66 88888.00 2016-12-10 02:48:53.907 345 11308.61 125.39 56912.72 88888.00 2016-12-10 02:48:54.407 345 11308.46 125.29 56912.79 88888.00 2016-12-10 02:48:54.907 345 11308.28 125.36 56912.88 88888.00 2016-12-10 02:48:55.407 345 11308.15 125.55 56912.94 88888.00 2016-12-10 02:48:55.907 345 11308.03 125.58 56913.04 88888.00 2016-12-10 02:48:56.407 345 11307.84 125.56 56913.14 88888.00 2016-12-10 02:48:56.907 345 11307.68 125.50 56913.20 88888.00 2016-12-10 02:48:57.407 345 11307.56 125.57 56913.27 88888.00 2016-12-10 02:48:57.907 345 11307.39 125.72 56913.31 88888.00 2016-12-10 02:48:58.407 345 11307.22 125.58 56913.36 88888.00 2016-12-10 02:48:58.907 345 11307.12 125.37 56913.40 88888.00 2016-12-10 02:48:59.407 345 11306.98 125.23 56913.45 88888.00 2016-12-10 02:48:59.907 345 11306.80 124.77 56913.46 88888.00 2016-12-10 02:49:00.407 345 11306.72 124.53 56913.45 88888.00 2016-12-10 02:49:00.907 345 11306.56 124.43 56913.46 88888.00 2016-12-10 02:49:01.407 345 11306.36 124.38 56913.47 88888.00 2016-12-10 02:49:01.907 345 11306.27 124.31 56913.46 88888.00 2016-12-10 02:49:02.407 345 11306.15 124.26 56913.46 88888.00 2016-12-10 02:49:02.907 345 11306.03 124.19 56913.49 88888.00 2016-12-10 02:49:03.407 345 11305.95 124.24 56913.53 88888.00 2016-12-10 02:49:03.907 345 11305.88 124.14 56913.56 88888.00 2016-12-10 02:49:04.407 345 11305.71 124.01 56913.56 88888.00 2016-12-10 02:49:04.907 345 11305.57 123.97 56913.56 88888.00 2016-12-10 02:49:05.407 345 11305.47 123.99 56913.56 88888.00 2016-12-10 02:49:05.907 345 11305.32 124.00 56913.58 88888.00 2016-12-10 02:49:06.407 345 11305.24 124.02 56913.60 88888.00 2016-12-10 02:49:06.907 345 11305.19 124.00 56913.62 88888.00 2016-12-10 02:49:07.407 345 11305.06 123.90 56913.59 88888.00 2016-12-10 02:49:07.907 345 11304.95 123.82 56913.63 88888.00 2016-12-10 02:49:08.407 345 11304.90 123.89 56913.57 88888.00 2016-12-10 02:49:08.907 345 11304.84 123.92 56913.53 88888.00 2016-12-10 02:49:09.407 345 11304.74 124.04 56913.50 88888.00 2016-12-10 02:49:09.907 345 11304.67 124.20 56913.51 88888.00 2016-12-10 02:49:10.407 345 11304.60 124.10 56913.50 88888.00 2016-12-10 02:49:10.907 345 11304.47 124.22 56913.52 88888.00 2016-12-10 02:49:11.407 345 11304.47 124.11 56913.53 88888.00 2016-12-10 02:49:11.907 345 11304.42 123.93 56913.47 88888.00 2016-12-10 02:49:12.407 345 11304.33 124.01 56913.46 88888.00 2016-12-10 02:49:12.907 345 11304.26 124.09 56913.41 88888.00 2016-12-10 02:49:13.407 345 11304.21 123.83 56913.40 88888.00 2016-12-10 02:49:13.907 345 11304.11 124.03 56913.37 88888.00 2016-12-10 02:49:14.407 345 11304.04 124.37 56913.33 88888.00 2016-12-10 02:49:14.907 345 11304.11 124.06 56913.31 88888.00 2016-12-10 02:49:15.407 345 11304.00 124.28 56913.25 88888.00 2016-12-10 02:49:15.907 345 11303.92 124.13 56913.25 88888.00 2016-12-10 02:49:16.407 345 11303.90 124.01 56913.25 88888.00 2016-12-10 02:49:16.907 345 11303.84 123.95 56913.21 88888.00 2016-12-10 02:49:17.407 345 11303.77 123.89 56913.20 88888.00 2016-12-10 02:49:17.907 345 11303.74 124.00 56913.19 88888.00 2016-12-10 02:49:18.407 345 11303.71 124.07 56913.21 88888.00 2016-12-10 02:49:18.907 345 11303.62 123.75 56913.23 88888.00 2016-12-10 02:49:19.407 345 11303.59 123.77 56913.23 88888.00 2016-12-10 02:49:19.907 345 11303.56 123.58 56913.15 88888.00 2016-12-10 02:49:20.407 345 11303.45 123.45 56913.14 88888.00 2016-12-10 02:49:20.907 345 11303.45 123.53 56913.17 88888.00 2016-12-10 02:49:21.407 345 11303.43 123.47 56913.11 88888.00 2016-12-10 02:49:21.907 345 11303.37 123.24 56913.12 88888.00 2016-12-10 02:49:22.407 345 11303.27 123.31 56913.09 88888.00 2016-12-10 02:49:22.907 345 11303.23 123.19 56913.06 88888.00 2016-12-10 02:49:23.407 345 11303.21 123.08 56913.02 88888.00 2016-12-10 02:49:23.907 345 11303.15 123.09 56912.99 88888.00 2016-12-10 02:49:24.407 345 11303.19 123.33 56912.89 88888.00 2016-12-10 02:49:24.907 345 11303.15 123.61 56912.87 88888.00 2016-12-10 02:49:25.408 345 11303.10 123.20 56912.86 88888.00 2016-12-10 02:49:25.908 345 11303.11 122.93 56912.74 88888.00 2016-12-10 02:49:26.408 345 11303.16 123.35 56912.63 88888.00 2016-12-10 02:49:26.908 345 11303.14 123.38 56912.51 88888.00 2016-12-10 02:49:27.408 345 11303.11 122.97 56912.42 88888.00 2016-12-10 02:49:27.908 345 11303.17 122.79 56912.32 88888.00 2016-12-10 02:49:28.408 345 11303.19 122.77 56912.19 88888.00 2016-12-10 02:49:28.908 345 11303.23 122.88 56912.06 88888.00 2016-12-10 02:49:29.408 345 11303.25 123.22 56911.95 88888.00 2016-12-10 02:49:29.908 345 11303.25 123.32 56911.80 88888.00 2016-12-10 02:49:30.408 345 11303.25 123.12 56911.70 88888.00 2016-12-10 02:49:30.908 345 11303.35 123.14 56911.53 88888.00 2016-12-10 02:49:31.408 345 11303.41 123.12 56911.39 88888.00 2016-12-10 02:49:31.908 345 11303.41 123.06 56911.29 88888.00 2016-12-10 02:49:32.408 345 11303.49 122.95 56911.13 88888.00 2016-12-10 02:49:32.908 345 11303.63 122.61 56910.95 88888.00 2016-12-10 02:49:33.408 345 11303.67 122.50 56910.76 88888.00 2016-12-10 02:49:33.908 345 11303.74 122.47 56910.64 88888.00 2016-12-10 02:49:34.408 345 11303.90 122.42 56910.48 88888.00 2016-12-10 02:49:34.908 345 11303.99 122.37 56910.20 88888.00 2016-12-10 02:49:35.408 345 11304.07 122.59 56910.04 88888.00 2016-12-10 02:49:35.908 345 11304.21 122.77 56909.83 88888.00 2016-12-10 02:49:36.408 345 11304.29 123.08 56909.65 88888.00 2016-12-10 02:49:36.908 345 11304.33 123.13 56909.46 88888.00 2016-12-10 02:49:37.408 345 11304.51 123.18 56909.27 88888.00 2016-12-10 02:49:37.908 345 11304.62 122.90 56909.10 88888.00 2016-12-10 02:49:38.408 345 11304.70 122.80 56908.87 88888.00 2016-12-10 02:49:38.908 345 11304.87 122.83 56908.63 88888.00 2016-12-10 02:49:39.408 345 11304.97 122.87 56908.39 88888.00 2016-12-10 02:49:39.908 345 11305.06 122.72 56908.20 88888.00 2016-12-10 02:49:40.408 345 11305.19 122.64 56907.98 88888.00 2016-12-10 02:49:40.908 345 11305.37 122.50 56907.72 88888.00 2016-12-10 02:49:41.408 345 11305.50 122.47 56907.52 88888.00 2016-12-10 02:49:41.908 345 11305.62 122.53 56907.27 88888.00 2016-12-10 02:49:42.408 345 11305.75 122.34 56907.01 88888.00 2016-12-10 02:49:42.908 345 11305.86 122.34 56906.83 88888.00 2016-12-10 02:49:43.408 345 11305.98 121.99 56906.58 88888.00 2016-12-10 02:49:43.908 345 11306.16 121.76 56906.31 88888.00 2016-12-10 02:49:44.408 345 11306.34 121.69 56906.11 88888.00 2016-12-10 02:49:44.908 345 11306.41 121.69 56905.88 88888.00 2016-12-10 02:49:45.408 345 11306.56 121.62 56905.61 88888.00 2016-12-10 02:49:45.908 345 11306.65 121.49 56905.35 88888.00 2016-12-10 02:49:46.408 345 11306.79 121.55 56905.13 88888.00 2016-12-10 02:49:46.908 345 11306.97 121.58 56904.90 88888.00 2016-12-10 02:49:47.408 345 11307.11 121.37 56904.68 88888.00 2016-12-10 02:49:47.908 345 11307.19 121.25 56904.50 88888.00 2016-12-10 02:49:48.408 345 11307.31 121.22 56904.33 88888.00 2016-12-10 02:49:48.908 345 11307.40 121.18 56904.14 88888.00 2016-12-10 02:49:49.408 345 11307.42 121.14 56903.96 88888.00 2016-12-10 02:49:49.908 345 11307.47 121.14 56903.77 88888.00 2016-12-10 02:49:50.408 345 11307.59 121.14 56903.59 88888.00 2016-12-10 02:49:50.908 345 11307.69 121.17 56903.39 88888.00 2016-12-10 02:49:51.408 345 11307.76 121.15 56903.17 88888.00 2016-12-10 02:49:51.908 345 11307.87 121.07 56902.93 88888.00 2016-12-10 02:49:52.408 345 11307.95 121.03 56902.75 88888.00 2016-12-10 02:49:52.908 345 11308.03 121.09 56902.60 88888.00 2016-12-10 02:49:53.408 345 11308.18 121.13 56902.37 88888.00 2016-12-10 02:49:53.908 345 11308.28 121.48 56902.17 88888.00 2016-12-10 02:49:54.408 345 11308.33 121.37 56901.97 88888.00 2016-12-10 02:49:54.908 345 11308.45 121.29 56901.76 88888.00 2016-12-10 02:49:55.408 345 11308.59 121.37 56901.47 88888.00 2016-12-10 02:49:55.908 345 11308.67 121.54 56901.28 88888.00 2016-12-10 02:49:56.408 345 11308.80 121.57 56901.06 88888.00 2016-12-10 02:49:56.908 345 11308.94 121.51 56900.82 88888.00 2016-12-10 02:49:57.408 345 11309.01 121.04 56900.57 88888.00 2016-12-10 02:49:57.908 345 11309.20 120.82 56900.30 88888.00 2016-12-10 02:49:58.408 345 11309.32 120.60 56900.04 88888.00 2016-12-10 02:49:58.908 345 11309.41 120.49 56899.84 88888.00 2016-12-10 02:49:59.408 345 11309.55 120.73 56899.65 88888.00 2016-12-10 02:49:59.908 345 11309.71 120.59 56899.43 88888.00 2016-12-10 02:50:00.408 345 11309.91 120.35 56899.12 88888.00 2016-12-10 02:50:00.908 345 11310.04 120.20 56898.83 88888.00 2016-12-10 02:50:01.408 345 11310.25 120.13 56898.56 88888.00 2016-12-10 02:50:01.908 345 11310.37 120.06 56898.30 88888.00 2016-12-10 02:50:02.408 345 11310.48 119.96 56897.97 88888.00 2016-12-10 02:50:02.908 345 11310.62 119.92 56897.66 88888.00 2016-12-10 02:50:03.408 345 11310.86 119.86 56897.36 88888.00 2016-12-10 02:50:03.908 345 11311.00 119.80 56897.10 88888.00 2016-12-10 02:50:04.408 345 11311.14 119.79 56896.83 88888.00 2016-12-10 02:50:04.908 345 11311.32 119.74 56896.55 88888.00 2016-12-10 02:50:05.408 345 11311.49 119.66 56896.19 88888.00 2016-12-10 02:50:05.908 345 11311.62 119.59 56895.95 88888.00 2016-12-10 02:50:06.408 345 11311.82 119.60 56895.66 88888.00 2016-12-10 02:50:06.908 345 11312.04 119.58 56895.37 88888.00 2016-12-10 02:50:07.408 345 11312.19 119.50 56895.13 88888.00 2016-12-10 02:50:07.908 345 11312.38 119.64 56894.84 88888.00 2016-12-10 02:50:08.408 345 11312.54 119.80 56894.54 88888.00 2016-12-10 02:50:08.908 345 11312.69 120.04 56894.18 88888.00 2016-12-10 02:50:09.408 345 11312.86 119.68 56893.88 88888.00 2016-12-10 02:50:09.908 345 11313.00 119.31 56893.56 88888.00 2016-12-10 02:50:10.408 345 11313.09 119.19 56893.24 88888.00 2016-12-10 02:50:10.908 345 11313.26 119.17 56892.99 88888.00 2016-12-10 02:50:11.408 345 11313.44 119.11 56892.72 88888.00 2016-12-10 02:50:11.908 345 11313.54 118.99 56892.33 88888.00 2016-12-10 02:50:12.408 345 11313.64 118.92 56892.03 88888.00 2016-12-10 02:50:12.908 345 11313.82 119.03 56891.77 88888.00 2016-12-10 02:50:13.408 345 11313.94 119.05 56891.51 88888.00 2016-12-10 02:50:13.908 345 11313.99 119.34 56891.23 88888.00 2016-12-10 02:50:14.408 345 11314.17 119.18 56890.93 88888.00 2016-12-10 02:50:14.908 345 11314.30 119.19 56890.62 88888.00 2016-12-10 02:50:15.408 345 11314.39 119.36 56890.34 88888.00 2016-12-10 02:50:15.908 345 11314.56 119.03 56890.09 88888.00 2016-12-10 02:50:16.408 345 11314.72 118.91 56889.81 88888.00 2016-12-10 02:50:16.908 345 11314.83 118.50 56889.50 88888.00 2016-12-10 02:50:17.408 345 11314.92 118.24 56889.19 88888.00 2016-12-10 02:50:17.908 345 11315.09 118.10 56888.93 88888.00 2016-12-10 02:50:18.408 345 11315.19 117.97 56888.63 88888.00 2016-12-10 02:50:18.908 345 11315.30 118.02 56888.35 88888.00 2016-12-10 02:50:19.408 345 11315.38 118.03 56888.05 88888.00 2016-12-10 02:50:19.908 345 11315.51 118.23 56887.77 88888.00 2016-12-10 02:50:20.408 345 11315.61 118.34 56887.50 88888.00 2016-12-10 02:50:20.908 345 11315.71 118.22 56887.24 88888.00 2016-12-10 02:50:21.408 345 11315.79 118.02 56886.96 88888.00 2016-12-10 02:50:21.908 345 11315.81 117.57 56886.71 88888.00 2016-12-10 02:50:22.408 345 11315.93 117.67 56886.45 88888.00 2016-12-10 02:50:22.908 345 11316.00 117.74 56886.15 88888.00 2016-12-10 02:50:23.408 345 11316.00 117.63 56885.91 88888.00 2016-12-10 02:50:23.908 345 11316.09 117.56 56885.65 88888.00 2016-12-10 02:50:24.408 345 11316.16 117.50 56885.31 88888.00 2016-12-10 02:50:24.908 345 11316.13 117.42 56884.96 88888.00 2016-12-10 02:50:25.408 345 11316.11 117.06 56884.67 88888.00 2016-12-10 02:50:25.908 345 11316.24 116.60 56884.45 88888.00 2016-12-10 02:50:26.408 345 11316.24 116.42 56884.17 88888.00 2016-12-10 02:50:26.908 345 11316.25 116.58 56883.94 88888.00 2016-12-10 02:50:27.408 345 11316.24 116.67 56883.75 88888.00 2016-12-10 02:50:27.908 345 11316.24 116.59 56883.49 88888.00 2016-12-10 02:50:28.408 345 11316.21 116.59 56883.23 88888.00 2016-12-10 02:50:28.908 345 11316.24 116.31 56882.89 88888.00 2016-12-10 02:50:29.408 345 11316.29 116.30 56882.56 88888.00 2016-12-10 02:50:29.908 345 11316.28 116.14 56882.23 88888.00 2016-12-10 02:50:30.408 345 11316.34 115.84 56881.95 88888.00 2016-12-10 02:50:30.908 345 11316.37 115.58 56881.66 88888.00 2016-12-10 02:50:31.408 345 11316.43 115.58 56881.34 88888.00 2016-12-10 02:50:31.908 345 11316.52 115.22 56880.99 88888.00 2016-12-10 02:50:32.408 345 11316.58 115.19 56880.65 88888.00 2016-12-10 02:50:32.908 345 11316.53 115.16 56880.35 88888.00 2016-12-10 02:50:33.408 345 11316.59 115.03 56880.02 88888.00 2016-12-10 02:50:33.908 345 11316.64 114.78 56879.73 88888.00 2016-12-10 02:50:34.408 345 11316.63 114.67 56879.42 88888.00 2016-12-10 02:50:34.908 345 11316.71 114.60 56879.15 88888.00 2016-12-10 02:50:35.408 345 11316.84 114.41 56878.85 88888.00 2016-12-10 02:50:35.908 345 11316.88 113.96 56878.58 88888.00 2016-12-10 02:50:36.408 345 11316.91 113.60 56878.26 88888.00 2016-12-10 02:50:36.908 345 11316.98 113.34 56877.96 88888.00 2016-12-10 02:50:37.408 345 11317.06 113.12 56877.63 88888.00 2016-12-10 02:50:37.908 345 11317.08 112.95 56877.26 88888.00 2016-12-10 02:50:38.408 345 11317.13 112.80 56876.98 88888.00 2016-12-10 02:50:38.908 345 11317.24 112.66 56876.69 88888.00 2016-12-10 02:50:39.408 345 11317.26 112.51 56876.40 88888.00 2016-12-10 02:50:39.908 345 11317.32 112.34 56876.11 88888.00 2016-12-10 02:50:40.408 345 11317.45 112.23 56875.81 88888.00 2016-12-10 02:50:40.908 345 11317.54 112.09 56875.52 88888.00 2016-12-10 02:50:41.408 345 11317.61 111.93 56875.26 88888.00 2016-12-10 02:50:41.908 345 11317.73 111.82 56874.98 88888.00 2016-12-10 02:50:42.408 345 11317.77 111.66 56874.68 88888.00 2016-12-10 02:50:42.908 345 11317.87 111.52 56874.48 88888.00 2016-12-10 02:50:43.408 345 11318.01 111.37 56874.23 88888.00 2016-12-10 02:50:43.908 345 11318.03 111.24 56874.06 88888.00 2016-12-10 02:50:44.408 345 11318.04 111.17 56873.80 88888.00 2016-12-10 02:50:44.908 345 11318.11 111.06 56873.58 88888.00 2016-12-10 02:50:45.408 345 11318.16 110.89 56873.38 88888.00 2016-12-10 02:50:45.908 345 11318.13 111.00 56873.23 88888.00 2016-12-10 02:50:46.408 345 11318.16 111.06 56873.07 88888.00 2016-12-10 02:50:46.908 345 11318.16 110.84 56872.83 88888.00 2016-12-10 02:50:47.408 345 11318.12 110.95 56872.63 88888.00 2016-12-10 02:50:47.908 345 11318.12 111.14 56872.50 88888.00 2016-12-10 02:50:48.408 345 11318.10 111.03 56872.30 88888.00 2016-12-10 02:50:48.908 345 11318.08 110.87 56872.19 88888.00 2016-12-10 02:50:49.408 345 11318.06 110.72 56872.07 88888.00 2016-12-10 02:50:49.908 345 11318.02 110.56 56871.92 88888.00 2016-12-10 02:50:50.408 345 11317.95 110.43 56871.78 88888.00 2016-12-10 02:50:50.908 345 11317.88 110.27 56871.60 88888.00 2016-12-10 02:50:51.408 345 11317.83 110.02 56871.48 88888.00 2016-12-10 02:50:51.908 345 11317.78 109.16 56871.36 88888.00 2016-12-10 02:50:52.408 345 11317.75 108.73 56871.29 88888.00 2016-12-10 02:50:52.908 345 11317.68 108.75 56871.19 88888.00 2016-12-10 02:50:53.408 345 11317.66 109.31 56871.11 88888.00 2016-12-10 02:50:53.908 345 11317.55 109.45 56871.04 88888.00 2016-12-10 02:50:54.408 345 11317.48 109.28 56871.00 88888.00 2016-12-10 02:50:54.908 345 11317.43 109.07 56870.95 88888.00 2016-12-10 02:50:55.408 345 11317.36 108.98 56870.83 88888.00 2016-12-10 02:50:55.908 345 11317.31 108.57 56870.77 88888.00 2016-12-10 02:50:56.408 345 11317.28 107.74 56870.69 88888.00 2016-12-10 02:50:56.908 345 11317.18 107.50 56870.62 88888.00 2016-12-10 02:50:57.408 345 11317.12 107.40 56870.60 88888.00 2016-12-10 02:50:57.908 345 11317.13 107.34 56870.58 88888.00 2016-12-10 02:50:58.408 345 11317.05 107.15 56870.53 88888.00 2016-12-10 02:50:58.908 345 11316.99 107.13 56870.46 88888.00 2016-12-10 02:50:59.408 345 11316.96 107.30 56870.45 88888.00 2016-12-10 02:50:59.908 345 11316.92 107.26 56870.46 88888.00 2016-12-10 02:51:00.408 345 11316.86 107.02 56870.39 88888.00 2016-12-10 02:51:00.908 345 11316.80 106.59 56870.34 88888.00 2016-12-10 02:51:01.408 345 11316.76 106.46 56870.27 88888.00 2016-12-10 02:51:01.908 345 11316.70 106.55 56870.26 88888.00 2016-12-10 02:51:02.408 345 11316.60 106.07 56870.26 88888.00 2016-12-10 02:51:02.908 345 11316.57 105.89 56870.26 88888.00 2016-12-10 02:51:03.408 345 11316.48 106.04 56870.25 88888.00 2016-12-10 02:51:03.908 345 11316.42 105.97 56870.27 88888.00 2016-12-10 02:51:04.408 345 11316.37 106.28 56870.25 88888.00 2016-12-10 02:51:04.908 345 11316.27 105.69 56870.32 88888.00 2016-12-10 02:51:05.408 345 11316.15 105.22 56870.44 88888.00 2016-12-10 02:51:05.908 345 11316.10 105.36 56870.50 88888.00 2016-12-10 02:51:06.408 345 11316.01 105.49 56870.56 88888.00 2016-12-10 02:51:06.908 345 11315.93 105.42 56870.64 88888.00 2016-12-10 02:51:07.408 345 11315.90 105.30 56870.71 88888.00 2016-12-10 02:51:07.908 345 11315.85 105.09 56870.82 88888.00 2016-12-10 02:51:08.408 345 11315.74 104.72 56870.97 88888.00 2016-12-10 02:51:08.908 345 11315.68 104.57 56871.03 88888.00 2016-12-10 02:51:09.408 345 11315.62 104.42 56871.16 88888.00 2016-12-10 02:51:09.908 345 11315.53 104.35 56871.32 88888.00 2016-12-10 02:51:10.408 345 11315.46 104.36 56871.49 88888.00 2016-12-10 02:51:10.908 345 11315.46 104.29 56871.64 88888.00 2016-12-10 02:51:11.408 345 11315.35 104.16 56871.77 88888.00 2016-12-10 02:51:11.908 345 11315.25 104.14 56871.93 88888.00 2016-12-10 02:51:12.408 345 11315.25 104.10 56872.12 88888.00 2016-12-10 02:51:12.908 345 11315.13 104.04 56872.31 88888.00 2016-12-10 02:51:13.408 345 11315.06 104.00 56872.50 88888.00 2016-12-10 02:51:13.908 345 11315.02 104.00 56872.67 88888.00 2016-12-10 02:51:14.408 345 11314.97 104.04 56872.87 88888.00 2016-12-10 02:51:14.908 345 11314.88 104.33 56873.09 88888.00 2016-12-10 02:51:15.408 345 11314.77 104.35 56873.28 88888.00 2016-12-10 02:51:15.908 345 11314.72 104.13 56873.47 88888.00 2016-12-10 02:51:16.408 345 11314.58 104.22 56873.63 88888.00 2016-12-10 02:51:16.908 345 11314.55 104.07 56873.79 88888.00 2016-12-10 02:51:17.408 345 11314.50 104.24 56873.99 88888.00 2016-12-10 02:51:17.908 345 11314.42 104.56 56874.10 88888.00 2016-12-10 02:51:18.408 345 11314.41 104.50 56874.27 88888.00 2016-12-10 02:51:18.908 345 11314.36 104.57 56874.42 88888.00 2016-12-10 02:51:19.408 345 11314.30 104.35 56874.59 88888.00 2016-12-10 02:51:19.908 345 11314.30 104.06 56874.70 88888.00 2016-12-10 02:51:20.408 345 11314.36 103.88 56874.82 88888.00 2016-12-10 02:51:20.908 345 11314.33 104.17 56874.93 88888.00 2016-12-10 02:51:21.408 345 11314.26 104.16 56875.08 88888.00 2016-12-10 02:51:21.908 345 11314.32 103.89 56875.22 88888.00 2016-12-10 02:51:22.408 345 11314.30 103.75 56875.30 88888.00 2016-12-10 02:51:22.908 345 11314.30 103.72 56875.38 88888.00 2016-12-10 02:51:23.408 345 11314.33 103.74 56875.49 88888.00 2016-12-10 02:51:23.908 345 11314.39 103.77 56875.60 88888.00 2016-12-10 02:51:24.408 345 11314.39 103.75 56875.72 88888.00 2016-12-10 02:51:24.908 345 11314.41 103.73 56875.81 88888.00 2016-12-10 02:51:25.408 345 11314.54 103.75 56875.94 88888.00 2016-12-10 02:51:25.908 345 11314.58 103.79 56876.08 88888.00 2016-12-10 02:51:26.408 345 11314.62 104.26 56876.20 88888.00 2016-12-10 02:51:26.908 345 11314.68 104.16 56876.26 88888.00 2016-12-10 02:51:27.408 345 11314.74 103.83 56876.35 88888.00 2016-12-10 02:51:27.908 345 11314.76 103.82 56876.44 88888.00 2016-12-10 02:51:28.408 345 11314.84 104.48 56876.60 88888.00 2016-12-10 02:51:28.908 345 11314.90 104.29 56876.65 88888.00 2016-12-10 02:51:29.408 345 11314.89 103.88 56876.67 88888.00 2016-12-10 02:51:29.908 345 11314.97 104.01 56876.72 88888.00 2016-12-10 02:51:30.408 345 11315.10 104.72 56876.75 88888.00 2016-12-10 02:51:30.908 345 11315.19 104.96 56876.76 88888.00 2016-12-10 02:51:31.408 345 11315.32 104.99 56876.82 88888.00 2016-12-10 02:51:31.908 345 11315.45 104.62 56876.91 88888.00 2016-12-10 02:51:32.408 345 11315.49 104.15 56877.01 88888.00 2016-12-10 02:51:32.908 345 11315.57 104.34 56877.10 88888.00 2016-12-10 02:51:33.408 345 11315.69 104.43 56877.13 88888.00 2016-12-10 02:51:33.908 345 11315.82 104.84 56877.19 88888.00 2016-12-10 02:51:34.408 345 11315.95 104.62 56877.26 88888.00 2016-12-10 02:51:34.908 345 11316.10 104.56 56877.30 88888.00 2016-12-10 02:51:35.408 345 11316.20 104.56 56877.32 88888.00 2016-12-10 02:51:35.908 345 11316.34 104.56 56877.31 88888.00 2016-12-10 02:51:36.408 345 11316.55 104.56 56877.29 88888.00 2016-12-10 02:51:36.908 345 11316.67 104.60 56877.32 88888.00 2016-12-10 02:51:37.408 345 11316.80 104.71 56877.26 88888.00 2016-12-10 02:51:37.908 345 11316.94 104.75 56877.29 88888.00 2016-12-10 02:51:38.408 345 11317.07 104.76 56877.29 88888.00 2016-12-10 02:51:38.908 345 11317.21 104.78 56877.30 88888.00 2016-12-10 02:51:39.408 345 11317.40 104.82 56877.26 88888.00 2016-12-10 02:51:39.908 345 11317.63 104.82 56877.30 88888.00 2016-12-10 02:51:40.408 345 11317.74 104.83 56877.31 88888.00 2016-12-10 02:51:40.908 345 11317.88 104.87 56877.29 88888.00 2016-12-10 02:51:41.408 345 11318.08 104.88 56877.23 88888.00 2016-12-10 02:51:41.908 345 11318.17 104.98 56877.14 88888.00 2016-12-10 02:51:42.408 345 11318.30 104.95 56877.08 88888.00 2016-12-10 02:51:42.908 345 11318.47 105.12 56877.06 88888.00 2016-12-10 02:51:43.408 345 11318.57 104.97 56877.00 88888.00 2016-12-10 02:51:43.908 345 11318.66 104.88 56876.93 88888.00 2016-12-10 02:51:44.408 345 11318.87 104.84 56876.87 88888.00 2016-12-10 02:51:44.908 345 11318.99 104.71 56876.79 88888.00 2016-12-10 02:51:45.408 345 11319.10 104.51 56876.66 88888.00 2016-12-10 02:51:45.908 345 11319.24 104.40 56876.56 88888.00 2016-12-10 02:51:46.408 345 11319.43 104.41 56876.47 88888.00 2016-12-10 02:51:46.908 345 11319.52 104.62 56876.40 88888.00 2016-12-10 02:51:47.408 345 11319.66 104.90 56876.28 88888.00 2016-12-10 02:51:47.908 345 11319.82 104.91 56876.17 88888.00 2016-12-10 02:51:48.408 345 11319.97 104.75 56876.02 88888.00 2016-12-10 02:51:48.908 345 11320.10 104.85 56875.95 88888.00 2016-12-10 02:51:49.408 345 11320.27 104.63 56875.83 88888.00 2016-12-10 02:51:49.908 345 11320.39 104.51 56875.73 88888.00 2016-12-10 02:51:50.409 345 11320.51 104.54 56875.56 88888.00 2016-12-10 02:51:50.909 345 11320.66 104.54 56875.37 88888.00 2016-12-10 02:51:51.409 345 11320.89 104.50 56875.24 88888.00 2016-12-10 02:51:51.909 345 11320.98 104.49 56875.07 88888.00 2016-12-10 02:51:52.409 345 11321.17 104.50 56874.89 88888.00 2016-12-10 02:51:52.909 345 11321.38 104.48 56874.73 88888.00 2016-12-10 02:51:53.409 345 11321.51 104.53 56874.55 88888.00 2016-12-10 02:51:53.909 345 11321.70 104.60 56874.40 88888.00 2016-12-10 02:51:54.409 345 11321.92 104.62 56874.22 88888.00 2016-12-10 02:51:54.909 345 11322.11 104.53 56874.06 88888.00 2016-12-10 02:51:55.409 345 11322.28 104.63 56873.92 88888.00 2016-12-10 02:51:55.909 345 11322.54 104.58 56873.72 88888.00 2016-12-10 02:51:56.409 345 11322.69 104.58 56873.48 88888.00 2016-12-10 02:51:56.909 345 11322.87 104.57 56873.27 88888.00 2016-12-10 02:51:57.409 345 11323.05 104.56 56873.12 88888.00 2016-12-10 02:51:57.909 345 11323.20 104.51 56872.91 88888.00 2016-12-10 02:51:58.409 345 11323.37 104.51 56872.70 88888.00 2016-12-10 02:51:58.909 345 11323.55 104.54 56872.54 88888.00 2016-12-10 02:51:59.409 345 11323.75 104.55 56872.33 88888.00 2016-12-10 02:51:59.909 345 11323.89 104.72 56872.17 88888.00 2016-12-10 02:52:00.409 345 11324.08 104.94 56872.01 88888.00 2016-12-10 02:52:00.909 345 11324.24 105.11 56871.88 88888.00 2016-12-10 02:52:01.409 345 11324.36 105.02 56871.72 88888.00 2016-12-10 02:52:01.909 345 11324.52 104.82 56871.54 88888.00 2016-12-10 02:52:02.409 345 11324.70 104.56 56871.34 88888.00 2016-12-10 02:52:02.909 345 11324.80 104.49 56871.20 88888.00 2016-12-10 02:52:03.409 345 11324.93 104.45 56871.07 88888.00 2016-12-10 02:52:03.909 345 11325.06 104.43 56870.97 88888.00 2016-12-10 02:52:04.409 345 11325.17 104.41 56870.84 88888.00 2016-12-10 02:52:04.909 345 11325.24 104.37 56870.68 88888.00 2016-12-10 02:52:05.409 345 11325.35 104.37 56870.58 88888.00 2016-12-10 02:52:05.909 345 11325.44 104.34 56870.45 88888.00 2016-12-10 02:52:06.409 345 11325.45 104.35 56870.31 88888.00 2016-12-10 02:52:06.909 345 11325.56 104.29 56870.21 88888.00 2016-12-10 02:52:07.409 345 11325.72 104.27 56870.11 88888.00 2016-12-10 02:52:07.909 345 11325.76 104.20 56870.06 88888.00 2016-12-10 02:52:08.409 345 11325.86 104.22 56870.05 88888.00 2016-12-10 02:52:08.909 345 11325.91 104.43 56870.00 88888.00 2016-12-10 02:52:09.409 345 11325.97 104.65 56869.95 88888.00 2016-12-10 02:52:09.909 345 11326.05 104.76 56869.87 88888.00 2016-12-10 02:52:10.409 345 11326.16 104.70 56869.87 88888.00 2016-12-10 02:52:10.909 345 11326.21 104.57 56869.85 88888.00 2016-12-10 02:52:11.409 345 11326.28 104.56 56869.81 88888.00 2016-12-10 02:52:11.909 345 11326.39 104.64 56869.80 88888.00 2016-12-10 02:52:12.409 345 11326.46 104.41 56869.78 88888.00 2016-12-10 02:52:12.909 345 11326.57 104.15 56869.75 88888.00 2016-12-10 02:52:13.409 345 11326.69 103.96 56869.68 88888.00 2016-12-10 02:52:13.909 345 11326.73 104.34 56869.61 88888.00 2016-12-10 02:52:14.409 345 11326.76 104.87 56869.57 88888.00 2016-12-10 02:52:14.909 345 11326.91 104.74 56869.56 88888.00 2016-12-10 02:52:15.409 345 11327.02 104.34 56869.54 88888.00 2016-12-10 02:52:15.909 345 11327.05 104.28 56869.52 88888.00 2016-12-10 02:52:16.409 345 11327.13 104.38 56869.48 88888.00 2016-12-10 02:52:16.909 345 11327.33 104.38 56869.42 88888.00 2016-12-10 02:52:17.409 345 11327.44 104.41 56869.41 88888.00 2016-12-10 02:52:17.909 345 11327.54 104.30 56869.29 88888.00 2016-12-10 02:52:18.409 345 11327.70 104.07 56869.17 88888.00 2016-12-10 02:52:18.909 345 11327.78 103.75 56869.14 88888.00 2016-12-10 02:52:19.409 345 11327.86 103.67 56869.12 88888.00 2016-12-10 02:52:19.909 345 11327.99 103.63 56869.02 88888.00 2016-12-10 02:52:20.409 345 11328.18 104.03 56868.96 88888.00 2016-12-10 02:52:20.909 345 11328.23 103.85 56868.90 88888.00 2016-12-10 02:52:21.409 345 11328.34 103.59 56868.83 88888.00 2016-12-10 02:52:21.909 345 11328.50 103.46 56868.73 88888.00 2016-12-10 02:52:22.409 345 11328.53 103.42 56868.64 88888.00 2016-12-10 02:52:22.909 345 11328.67 103.39 56868.61 88888.00 2016-12-10 02:52:23.409 345 11328.85 103.36 56868.59 88888.00 2016-12-10 02:52:23.909 345 11328.93 103.27 56868.53 88888.00 2016-12-10 02:52:24.409 345 11329.02 103.28 56868.47 88888.00 2016-12-10 02:52:24.909 345 11329.15 103.22 56868.44 88888.00 2016-12-10 02:52:25.409 345 11329.27 103.19 56868.41 88888.00 2016-12-10 02:52:25.909 345 11329.33 103.09 56868.37 88888.00 2016-12-10 02:52:26.409 345 11329.48 103.19 56868.35 88888.00 2016-12-10 02:52:26.909 345 11329.59 103.13 56868.33 88888.00 2016-12-10 02:52:27.409 345 11329.66 103.52 56868.34 88888.00 2016-12-10 02:52:27.909 345 11329.72 103.69 56868.30 88888.00 2016-12-10 02:52:28.409 345 11329.77 103.47 56868.28 88888.00 2016-12-10 02:52:28.909 345 11329.80 103.20 56868.27 88888.00 2016-12-10 02:52:29.409 345 11329.89 103.26 56868.26 88888.00 2016-12-10 02:52:29.909 345 11329.91 103.29 56868.26 88888.00 2016-12-10 02:52:30.409 345 11329.92 103.32 56868.24 88888.00 2016-12-10 02:52:30.909 345 11329.99 103.39 56868.25 88888.00 2016-12-10 02:52:31.409 345 11330.07 103.38 56868.26 88888.00 2016-12-10 02:52:31.909 345 11330.11 103.24 56868.31 88888.00 2016-12-10 02:52:32.409 345 11330.15 102.90 56868.25 88888.00 2016-12-10 02:52:32.909 345 11330.22 102.51 56868.22 88888.00 2016-12-10 02:52:33.409 345 11330.21 102.36 56868.19 88888.00 2016-12-10 02:52:33.909 345 11330.22 102.27 56868.24 88888.00 2016-12-10 02:52:34.409 345 11330.27 102.16 56868.26 88888.00 2016-12-10 02:52:34.909 345 11330.31 102.00 56868.22 88888.00 2016-12-10 02:52:35.409 345 11330.36 101.90 56868.19 88888.00 2016-12-10 02:52:35.909 345 11330.40 101.88 56868.16 88888.00 2016-12-10 02:52:36.409 345 11330.43 101.76 56868.12 88888.00 2016-12-10 02:52:36.909 345 11330.45 101.62 56868.11 88888.00 2016-12-10 02:52:37.409 345 11330.49 101.50 56868.16 88888.00 2016-12-10 02:52:37.909 345 11330.57 101.44 56868.18 88888.00 2016-12-10 02:52:38.409 345 11330.60 101.35 56868.15 88888.00 2016-12-10 02:52:38.909 345 11330.67 101.30 56868.11 88888.00 2016-12-10 02:52:39.409 345 11330.80 101.28 56868.16 88888.00 2016-12-10 02:52:39.909 345 11330.82 101.11 56868.19 88888.00 2016-12-10 02:52:40.409 345 11330.80 101.04 56868.13 88888.00 2016-12-10 02:52:40.909 345 11330.91 100.98 56868.11 88888.00 2016-12-10 02:52:41.409 345 11330.98 100.87 56868.13 88888.00 2016-12-10 02:52:41.909 345 11331.02 100.75 56868.07 88888.00 2016-12-10 02:52:42.409 345 11331.12 100.66 56868.01 88888.00 2016-12-10 02:52:42.909 345 11331.16 100.52 56868.01 88888.00 2016-12-10 02:52:43.409 345 11331.19 100.40 56868.03 88888.00 2016-12-10 02:52:43.909 345 11331.21 100.38 56868.11 88888.00 2016-12-10 02:52:44.409 345 11331.24 100.40 56868.09 88888.00 2016-12-10 02:52:44.909 345 11331.25 100.25 56868.02 88888.00 2016-12-10 02:52:45.409 345 11331.36 100.21 56867.95 88888.00 2016-12-10 02:52:45.909 345 11331.46 100.62 56867.96 88888.00 2016-12-10 02:52:46.409 345 11331.46 100.12 56867.92 88888.00 2016-12-10 02:52:46.909 345 11331.54 99.62 56867.82 88888.00 2016-12-10 02:52:47.409 345 11331.60 99.47 56867.81 88888.00 2016-12-10 02:52:47.909 345 11331.59 99.55 56867.84 88888.00 2016-12-10 02:52:48.409 345 11331.63 99.40 56867.80 88888.00 2016-12-10 02:52:48.909 345 11331.64 99.55 56867.81 88888.00 2016-12-10 02:52:49.409 345 11331.66 99.60 56867.88 88888.00 2016-12-10 02:52:49.909 345 11331.67 99.39 56867.93 88888.00 2016-12-10 02:52:50.409 345 11331.75 99.10 56867.90 88888.00 2016-12-10 02:52:50.909 345 11331.78 99.07 56867.87 88888.00 2016-12-10 02:52:51.409 345 11331.70 98.80 56867.87 88888.00 2016-12-10 02:52:51.909 345 11331.71 98.73 56867.92 88888.00 2016-12-10 02:52:52.409 345 11331.79 98.65 56867.88 88888.00 2016-12-10 02:52:52.909 345 11331.80 98.38 56867.84 88888.00 2016-12-10 02:52:53.409 345 11331.79 98.31 56867.88 88888.00 2016-12-10 02:52:53.909 345 11331.87 98.16 56867.86 88888.00 2016-12-10 02:52:54.409 345 11331.87 98.10 56867.80 88888.00 2016-12-10 02:52:54.909 345 11331.89 98.18 56867.88 88888.00 2016-12-10 02:52:55.409 345 11331.98 98.16 56867.93 88888.00 2016-12-10 02:52:55.909 345 11332.04 98.05 56867.99 88888.00 2016-12-10 02:52:56.409 345 11332.02 97.94 56868.03 88888.00 2016-12-10 02:52:56.909 345 11332.09 97.77 56868.03 88888.00 2016-12-10 02:52:57.409 345 11332.09 97.60 56868.11 88888.00 2016-12-10 02:52:57.909 345 11332.11 97.50 56868.18 88888.00 2016-12-10 02:52:58.409 345 11332.15 97.43 56868.16 88888.00 2016-12-10 02:52:58.909 345 11332.22 97.07 56868.20 88888.00 2016-12-10 02:52:59.409 345 11332.18 96.58 56868.30 88888.00 2016-12-10 02:52:59.909 345 11332.23 96.24 56868.40 88888.00 2016-12-10 02:53:00.409 345 11332.35 96.07 56868.45 88888.00 2016-12-10 02:53:00.909 345 11332.36 95.99 56868.52 88888.00 2016-12-10 02:53:01.409 345 11332.36 95.81 56868.59 88888.00 2016-12-10 02:53:01.909 345 11332.48 95.91 56868.64 88888.00 2016-12-10 02:53:02.409 345 11332.54 96.41 56868.77 88888.00 2016-12-10 02:53:02.909 345 11332.54 96.53 56868.92 88888.00 2016-12-10 02:53:03.409 345 11332.63 96.46 56869.01 88888.00 2016-12-10 02:53:03.909 345 11332.70 96.23 56869.11 88888.00 2016-12-10 02:53:04.409 345 11332.70 95.99 56869.21 88888.00 2016-12-10 02:53:04.909 345 11332.76 95.81 56869.31 88888.00 2016-12-10 02:53:05.409 345 11332.78 95.51 56869.44 88888.00 2016-12-10 02:53:05.909 345 11332.79 95.29 56869.59 88888.00 2016-12-10 02:53:06.409 345 11332.88 95.18 56869.75 88888.00 2016-12-10 02:53:06.909 345 11332.93 95.19 56869.85 88888.00 2016-12-10 02:53:07.409 345 11332.96 95.10 56869.99 88888.00 2016-12-10 02:53:07.909 345 11332.97 94.83 56870.15 88888.00 2016-12-10 02:53:08.409 345 11333.03 94.78 56870.27 88888.00 2016-12-10 02:53:08.909 345 11333.04 94.63 56870.42 88888.00 2016-12-10 02:53:09.409 345 11333.12 94.64 56870.63 88888.00 2016-12-10 02:53:09.909 345 11333.18 94.60 56870.74 88888.00 2016-12-10 02:53:10.409 345 11333.16 94.35 56870.81 88888.00 2016-12-10 02:53:10.909 345 11333.14 94.28 56870.94 88888.00 2016-12-10 02:53:11.409 345 11333.24 94.26 56871.06 88888.00 2016-12-10 02:53:11.909 345 11333.20 94.16 56871.27 88888.00 2016-12-10 02:53:12.409 345 11333.14 94.09 56871.45 88888.00 2016-12-10 02:53:12.909 345 11333.16 94.04 56871.67 88888.00 2016-12-10 02:53:13.409 345 11333.14 93.96 56871.83 88888.00 2016-12-10 02:53:13.909 345 11333.17 93.83 56872.00 88888.00 2016-12-10 02:53:14.409 345 11333.14 93.76 56872.14 88888.00 2016-12-10 02:53:14.909 345 11333.11 93.66 56872.26 88888.00 2016-12-10 02:53:15.409 345 11333.04 93.89 56872.37 88888.00 2016-12-10 02:53:15.909 345 11333.00 94.44 56872.50 88888.00 2016-12-10 02:53:16.409 345 11332.97 94.49 56872.64 88888.00 2016-12-10 02:53:16.909 345 11332.90 94.40 56872.81 88888.00 2016-12-10 02:53:17.409 345 11332.88 94.28 56873.08 88888.00 2016-12-10 02:53:17.909 345 11332.85 94.21 56873.21 88888.00 2016-12-10 02:53:18.409 345 11332.79 93.86 56873.38 88888.00 2016-12-10 02:53:18.909 345 11332.69 93.17 56873.55 88888.00 2016-12-10 02:53:19.409 345 11332.64 93.29 56873.71 88888.00 2016-12-10 02:53:19.909 345 11332.61 93.77 56873.82 88888.00 2016-12-10 02:53:20.409 345 11332.55 93.67 56873.96 88888.00 2016-12-10 02:53:20.909 345 11332.57 92.94 56874.10 88888.00 2016-12-10 02:53:21.409 345 11332.60 92.60 56874.24 88888.00 2016-12-10 02:53:21.909 345 11332.53 92.43 56874.42 88888.00 2016-12-10 02:53:22.409 345 11332.44 92.31 56874.60 88888.00 2016-12-10 02:53:22.909 345 11332.46 92.19 56874.76 88888.00 2016-12-10 02:53:23.409 345 11332.39 92.11 56874.87 88888.00 2016-12-10 02:53:23.909 345 11332.36 92.08 56875.01 88888.00 2016-12-10 02:53:24.409 345 11332.42 91.97 56875.18 88888.00 2016-12-10 02:53:24.909 345 11332.42 91.88 56875.36 88888.00 2016-12-10 02:53:25.409 345 11332.36 91.76 56875.53 88888.00 2016-12-10 02:53:25.909 345 11332.34 91.74 56875.66 88888.00 2016-12-10 02:53:26.409 345 11332.29 92.27 56875.73 88888.00 2016-12-10 02:53:26.909 345 11332.29 92.50 56875.79 88888.00 2016-12-10 02:53:27.409 345 11332.32 92.47 56875.89 88888.00 2016-12-10 02:53:27.909 345 11332.33 92.38 56876.02 88888.00 2016-12-10 02:53:28.409 345 11332.28 92.20 56876.09 88888.00 2016-12-10 02:53:28.909 345 11332.26 92.03 56876.15 88888.00 2016-12-10 02:53:29.409 345 11332.26 91.97 56876.24 88888.00 2016-12-10 02:53:29.909 345 11332.21 91.82 56876.29 88888.00 2016-12-10 02:53:30.409 345 11332.20 91.71 56876.37 88888.00 2016-12-10 02:53:30.909 345 11332.27 91.54 56876.52 88888.00 2016-12-10 02:53:31.409 345 11332.25 91.43 56876.66 88888.00 2016-12-10 02:53:31.909 345 11332.18 91.37 56876.80 88888.00 2016-12-10 02:53:32.409 345 11332.19 91.23 56876.94 88888.00 2016-12-10 02:53:32.909 345 11332.14 90.97 56877.05 88888.00 2016-12-10 02:53:33.409 345 11332.11 90.43 56877.19 88888.00 2016-12-10 02:53:33.909 345 11332.09 90.67 56877.30 88888.00 2016-12-10 02:53:34.409 345 11331.93 90.42 56877.40 88888.00 2016-12-10 02:53:34.909 345 11331.81 90.29 56877.57 88888.00 2016-12-10 02:53:35.409 345 11331.74 89.91 56877.71 88888.00 2016-12-10 02:53:35.909 345 11331.71 89.47 56877.83 88888.00 2016-12-10 02:53:36.409 345 11331.58 89.28 56878.02 88888.00 2016-12-10 02:53:36.909 345 11331.47 89.14 56878.19 88888.00 2016-12-10 02:53:37.409 345 11331.38 89.09 56878.28 88888.00 2016-12-10 02:53:37.909 345 11331.26 89.00 56878.40 88888.00 2016-12-10 02:53:38.409 345 11331.14 88.87 56878.61 88888.00 2016-12-10 02:53:38.909 345 11331.09 88.86 56878.80 88888.00 2016-12-10 02:53:39.409 345 11330.91 89.04 56878.99 88888.00 2016-12-10 02:53:39.909 345 11330.77 88.79 56879.16 88888.00 2016-12-10 02:53:40.409 345 11330.68 88.58 56879.25 88888.00 2016-12-10 02:53:40.909 345 11330.54 88.46 56879.35 88888.00 2016-12-10 02:53:41.409 345 11330.42 88.32 56879.51 88888.00 2016-12-10 02:53:41.909 345 11330.39 87.80 56879.64 88888.00 2016-12-10 02:53:42.409 345 11330.32 87.71 56879.80 88888.00 2016-12-10 02:53:42.909 345 11330.22 87.78 56879.94 88888.00 2016-12-10 02:53:43.409 345 11330.19 87.74 56880.06 88888.00 2016-12-10 02:53:43.909 345 11330.11 87.42 56880.20 88888.00 2016-12-10 02:53:44.409 345 11329.99 87.00 56880.35 88888.00 2016-12-10 02:53:44.909 345 11329.94 87.29 56880.51 88888.00 2016-12-10 02:53:45.409 345 11329.92 87.48 56880.66 88888.00 2016-12-10 02:53:45.909 345 11329.82 87.49 56880.80 88888.00 2016-12-10 02:53:46.409 345 11329.79 87.25 56880.92 88888.00 2016-12-10 02:53:46.909 345 11329.79 87.17 56881.06 88888.00 2016-12-10 02:53:47.409 345 11329.72 87.06 56881.19 88888.00 2016-12-10 02:53:47.909 345 11329.68 86.94 56881.31 88888.00 2016-12-10 02:53:48.409 345 11329.70 86.72 56881.43 88888.00 2016-12-10 02:53:48.909 345 11329.66 86.24 56881.61 88888.00 2016-12-10 02:53:49.409 345 11329.63 86.64 56881.74 88888.00 2016-12-10 02:53:49.909 345 11329.68 86.76 56881.91 88888.00 2016-12-10 02:53:50.409 345 11329.68 86.08 56882.06 88888.00 2016-12-10 02:53:50.909 345 11329.63 86.33 56882.19 88888.00 2016-12-10 02:53:51.409 345 11329.64 86.67 56882.33 88888.00 2016-12-10 02:53:51.909 345 11329.70 86.66 56882.51 88888.00 2016-12-10 02:53:52.409 345 11329.68 86.17 56882.66 88888.00 2016-12-10 02:53:52.909 345 11329.68 85.73 56882.87 88888.00 2016-12-10 02:53:53.409 345 11329.71 86.23 56883.03 88888.00 2016-12-10 02:53:53.909 345 11329.65 86.37 56883.23 88888.00 2016-12-10 02:53:54.409 345 11329.70 85.86 56883.47 88888.00 2016-12-10 02:53:54.909 345 11329.73 85.30 56883.66 88888.00 2016-12-10 02:53:55.409 345 11329.70 85.15 56883.80 88888.00 2016-12-10 02:53:55.909 345 11329.64 85.06 56883.97 88888.00 2016-12-10 02:53:56.409 345 11329.69 84.99 56884.16 88888.00 2016-12-10 02:53:56.909 345 11329.71 84.92 56884.37 88888.00 2016-12-10 02:53:57.409 345 11329.68 84.88 56884.56 88888.00 2016-12-10 02:53:57.909 345 11329.69 84.98 56884.71 88888.00 2016-12-10 02:53:58.409 345 11329.65 85.06 56884.89 88888.00 2016-12-10 02:53:58.909 345 11329.55 84.92 56885.04 88888.00 2016-12-10 02:53:59.409 345 11329.48 85.02 56885.19 88888.00 2016-12-10 02:53:59.909 345 11329.48 84.83 56885.44 88888.00 2016-12-10 02:54:00.409 345 11329.44 84.51 56885.64 88888.00 2016-12-10 02:54:00.909 345 11329.36 84.44 56885.84 88888.00 2016-12-10 02:54:01.409 345 11329.29 84.38 56886.06 88888.00 2016-12-10 02:54:01.909 345 11329.21 84.36 56886.22 88888.00 2016-12-10 02:54:02.409 345 11329.07 84.29 56886.37 88888.00 2016-12-10 02:54:02.909 345 11329.00 84.24 56886.58 88888.00 2016-12-10 02:54:03.409 345 11328.89 84.57 56886.74 88888.00 2016-12-10 02:54:03.909 345 11328.75 84.83 56886.90 88888.00 2016-12-10 02:54:04.409 345 11328.71 84.94 56887.05 88888.00 2016-12-10 02:54:04.909 345 11328.66 84.84 56887.25 88888.00 2016-12-10 02:54:05.409 345 11328.54 84.60 56887.41 88888.00 2016-12-10 02:54:05.909 345 11328.43 84.04 56887.51 88888.00 2016-12-10 02:54:06.409 345 11328.29 83.54 56887.67 88888.00 2016-12-10 02:54:06.909 345 11328.13 83.34 56887.78 88888.00 2016-12-10 02:54:07.409 345 11328.06 83.25 56887.91 88888.00 2016-12-10 02:54:07.909 345 11327.99 83.12 56888.09 88888.00 2016-12-10 02:54:08.409 345 11327.85 82.97 56888.23 88888.00 2016-12-10 02:54:08.909 345 11327.71 82.91 56888.46 88888.00 2016-12-10 02:54:09.409 345 11327.67 82.84 56888.62 88888.00 2016-12-10 02:54:09.909 345 11327.60 82.70 56888.70 88888.00 2016-12-10 02:54:10.409 345 11327.46 83.00 56888.86 88888.00 2016-12-10 02:54:10.909 345 11327.36 83.52 56889.06 88888.00 2016-12-10 02:54:11.409 345 11327.26 83.53 56889.18 88888.00 2016-12-10 02:54:11.909 345 11327.13 83.39 56889.29 88888.00 2016-12-10 02:54:12.409 345 11327.05 83.13 56889.45 88888.00 2016-12-10 02:54:12.909 345 11326.95 83.01 56889.52 88888.00 2016-12-10 02:54:13.409 345 11326.84 82.91 56889.58 88888.00 2016-12-10 02:54:13.909 345 11326.74 82.77 56889.68 88888.00 2016-12-10 02:54:14.409 345 11326.64 82.63 56889.78 88888.00 2016-12-10 02:54:14.909 345 11326.55 82.57 56889.88 88888.00 2016-12-10 02:54:15.409 345 11326.44 82.43 56889.95 88888.00 2016-12-10 02:54:15.909 345 11326.42 82.04 56889.97 88888.00 2016-12-10 02:54:16.409 345 11326.33 81.27 56890.10 88888.00 2016-12-10 02:54:16.909 345 11326.19 80.97 56890.19 88888.00 2016-12-10 02:54:17.409 345 11326.14 80.81 56890.28 88888.00 2016-12-10 02:54:17.909 345 11326.02 80.64 56890.35 88888.00 2016-12-10 02:54:18.409 345 11325.94 80.52 56890.36 88888.00 2016-12-10 02:54:18.909 345 11325.84 80.57 56890.47 88888.00 2016-12-10 02:54:19.409 345 11325.81 80.62 56890.58 88888.00 2016-12-10 02:54:19.909 345 11325.66 80.59 56890.67 88888.00 2016-12-10 02:54:20.409 345 11325.53 80.88 56890.75 88888.00 2016-12-10 02:54:20.909 345 11325.41 80.82 56890.75 88888.00 2016-12-10 02:54:21.409 345 11325.32 80.70 56890.81 88888.00 2016-12-10 02:54:21.909 345 11325.25 80.53 56890.90 88888.00 2016-12-10 02:54:22.409 345 11325.20 80.34 56890.93 88888.00 2016-12-10 02:54:22.909 345 11325.06 79.85 56890.96 88888.00 2016-12-10 02:54:23.409 345 11324.96 79.25 56891.04 88888.00 2016-12-10 02:54:23.909 345 11324.90 79.64 56891.07 88888.00 2016-12-10 02:54:24.409 345 11324.82 79.79 56891.19 88888.00 2016-12-10 02:54:24.909 345 11324.71 79.70 56891.26 88888.00 2016-12-10 02:54:25.410 345 11324.63 79.59 56891.31 88888.00 2016-12-10 02:54:25.910 345 11324.57 79.48 56891.37 88888.00 2016-12-10 02:54:26.410 345 11324.45 79.34 56891.43 88888.00 2016-12-10 02:54:26.910 345 11324.40 79.14 56891.52 88888.00 2016-12-10 02:54:27.410 345 11324.34 78.91 56891.60 88888.00 2016-12-10 02:54:27.910 345 11324.19 78.50 56891.61 88888.00 2016-12-10 02:54:28.410 345 11324.12 77.78 56891.69 88888.00 2016-12-10 02:54:28.910 345 11324.07 77.50 56891.76 88888.00 2016-12-10 02:54:29.410 345 11323.92 77.36 56891.83 88888.00 2016-12-10 02:54:29.910 345 11323.80 77.21 56891.92 88888.00 2016-12-10 02:54:30.410 345 11323.71 77.10 56891.99 88888.00 2016-12-10 02:54:30.910 345 11323.54 76.98 56892.06 88888.00 2016-12-10 02:54:31.410 345 11323.40 76.81 56892.14 88888.00 2016-12-10 02:54:31.910 345 11323.37 76.67 56892.23 88888.00 2016-12-10 02:54:32.410 345 11323.26 76.57 56892.29 88888.00 2016-12-10 02:54:32.910 345 11323.11 76.48 56892.33 88888.00 2016-12-10 02:54:33.410 345 11323.03 76.37 56892.37 88888.00 2016-12-10 02:54:33.910 345 11322.92 76.18 56892.46 88888.00 2016-12-10 02:54:34.410 345 11322.80 76.07 56892.52 88888.00 2016-12-10 02:54:34.910 345 11322.69 76.31 56892.55 88888.00 2016-12-10 02:54:35.410 345 11322.61 76.47 56892.66 88888.00 2016-12-10 02:54:35.910 345 11322.46 76.28 56892.72 88888.00 2016-12-10 02:54:36.410 345 11322.35 76.42 56892.79 88888.00 2016-12-10 02:54:36.910 345 11322.25 75.91 56892.87 88888.00 2016-12-10 02:54:37.410 345 11322.09 75.79 56892.90 88888.00 2016-12-10 02:54:37.910 345 11321.98 75.59 56892.90 88888.00 2016-12-10 02:54:38.410 345 11321.98 75.50 56892.92 88888.00 2016-12-10 02:54:38.910 345 11321.80 75.51 56892.97 88888.00 2016-12-10 02:54:39.410 345 11321.70 75.42 56893.08 88888.00 2016-12-10 02:54:39.910 345 11321.66 75.08 56893.08 88888.00 2016-12-10 02:54:40.410 345 11321.52 75.03 56893.09 88888.00 2016-12-10 02:54:40.910 345 11321.38 74.85 56893.10 88888.00 2016-12-10 02:54:41.410 345 11321.32 74.68 56893.11 88888.00 2016-12-10 02:54:41.910 345 11321.24 74.89 56893.21 88888.00 2016-12-10 02:54:42.410 345 11321.14 74.72 56893.23 88888.00 2016-12-10 02:54:42.910 345 11321.04 74.38 56893.27 88888.00 2016-12-10 02:54:43.410 345 11320.98 74.40 56893.34 88888.00 2016-12-10 02:54:43.910 345 11320.90 74.19 56893.43 88888.00 2016-12-10 02:54:44.410 345 11320.83 74.04 56893.56 88888.00 2016-12-10 02:54:44.910 345 11320.77 73.87 56893.57 88888.00 2016-12-10 02:54:45.410 345 11320.67 73.72 56893.59 88888.00 2016-12-10 02:54:45.910 345 11320.52 73.47 56893.66 88888.00 2016-12-10 02:54:46.410 345 11320.45 73.38 56893.74 88888.00 2016-12-10 02:54:46.910 345 11320.34 73.38 56893.83 88888.00 2016-12-10 02:54:47.410 345 11320.25 73.25 56893.96 88888.00 2016-12-10 02:54:47.910 345 11320.19 73.13 56894.08 88888.00 2016-12-10 02:54:48.410 345 11320.10 73.09 56894.19 88888.00 2016-12-10 02:54:48.910 345 11319.96 72.72 56894.32 88888.00 2016-12-10 02:54:49.410 345 11319.88 72.37 56894.45 88888.00 2016-12-10 02:54:49.910 345 11319.76 72.24 56894.49 88888.00 2016-12-10 02:54:50.410 345 11319.58 72.31 56894.56 88888.00 2016-12-10 02:54:50.910 345 11319.47 71.98 56894.64 88888.00 2016-12-10 02:54:51.410 345 11319.36 71.82 56894.79 88888.00 2016-12-10 02:54:51.910 345 11319.22 71.70 56894.86 88888.00 2016-12-10 02:54:52.410 345 11319.09 71.77 56894.91 88888.00 2016-12-10 02:54:52.910 345 11318.96 71.98 56895.04 88888.00 2016-12-10 02:54:53.410 345 11318.84 71.88 56895.20 88888.00 2016-12-10 02:54:53.910 345 11318.68 71.75 56895.24 88888.00 2016-12-10 02:54:54.410 345 11318.60 71.72 56895.41 88888.00 2016-12-10 02:54:54.910 345 11318.47 71.72 56895.53 88888.00 2016-12-10 02:54:55.410 345 11318.29 71.18 56895.63 88888.00 2016-12-10 02:54:55.910 345 11318.18 70.91 56895.74 88888.00 2016-12-10 02:54:56.410 345 11318.09 70.75 56895.86 88888.00 2016-12-10 02:54:56.910 345 11317.94 70.67 56896.00 88888.00 2016-12-10 02:54:57.410 345 11317.83 70.56 56896.12 88888.00 2016-12-10 02:54:57.910 345 11317.71 70.66 56896.24 88888.00 2016-12-10 02:54:58.410 345 11317.61 71.16 56896.36 88888.00 2016-12-10 02:54:58.910 345 11317.49 71.22 56896.51 88888.00 2016-12-10 02:54:59.410 345 11317.43 71.11 56896.63 88888.00 2016-12-10 02:54:59.910 345 11317.39 71.01 56896.72 88888.00 2016-12-10 02:55:00.410 345 11317.25 70.47 56896.83 88888.00 2016-12-10 02:55:00.910 345 11317.18 70.52 56896.98 88888.00 2016-12-10 02:55:01.410 345 11317.08 70.16 56897.15 88888.00 2016-12-10 02:55:01.910 345 11316.92 70.19 56897.29 88888.00 2016-12-10 02:55:02.410 345 11316.85 70.26 56897.44 88888.00 2016-12-10 02:55:02.910 345 11316.85 70.20 56897.59 88888.00 2016-12-10 02:55:03.410 345 11316.78 69.89 56897.77 88888.00 2016-12-10 02:55:03.910 345 11316.62 69.58 56897.92 88888.00 2016-12-10 02:55:04.410 345 11316.55 69.48 56898.10 88888.00 2016-12-10 02:55:04.910 345 11316.44 69.41 56898.29 88888.00 2016-12-10 02:55:05.410 345 11316.30 69.47 56898.47 88888.00 2016-12-10 02:55:05.910 345 11316.24 69.32 56898.66 88888.00 2016-12-10 02:55:06.410 345 11316.16 69.37 56898.83 88888.00 2016-12-10 02:55:06.910 345 11316.03 69.33 56899.00 88888.00 2016-12-10 02:55:07.410 345 11315.94 69.30 56899.14 88888.00 2016-12-10 02:55:07.910 345 11315.93 69.21 56899.29 88888.00 2016-12-10 02:55:08.410 345 11315.87 68.84 56899.51 88888.00 2016-12-10 02:55:08.910 345 11315.76 68.68 56899.72 88888.00 2016-12-10 02:55:09.410 345 11315.79 68.91 56899.91 88888.00 2016-12-10 02:55:09.910 345 11315.72 68.63 56900.06 88888.00 2016-12-10 02:55:10.410 345 11315.66 68.50 56900.27 88888.00 2016-12-10 02:55:10.910 345 11315.69 68.50 56900.46 88888.00 2016-12-10 02:55:11.410 345 11315.66 68.41 56900.57 88888.00 2016-12-10 02:55:11.910 345 11315.58 68.51 56900.72 88888.00 2016-12-10 02:55:12.410 345 11315.55 68.80 56900.83 88888.00 2016-12-10 02:55:12.910 345 11315.58 68.35 56900.95 88888.00 2016-12-10 02:55:13.410 345 11315.57 68.14 56901.12 88888.00 2016-12-10 02:55:13.910 345 11315.54 67.98 56901.30 88888.00 2016-12-10 02:55:14.410 345 11315.61 67.89 56901.45 88888.00 2016-12-10 02:55:14.910 345 11315.60 67.91 56901.58 88888.00 2016-12-10 02:55:15.410 345 11315.58 67.83 56901.71 88888.00 2016-12-10 02:55:15.910 345 11315.64 68.26 56901.88 88888.00 2016-12-10 02:55:16.410 345 11315.69 68.58 56901.98 88888.00 2016-12-10 02:55:16.910 345 11315.67 68.52 56902.16 88888.00 2016-12-10 02:55:17.410 345 11315.78 68.09 56902.34 88888.00 2016-12-10 02:55:17.910 345 11315.81 67.54 56902.47 88888.00 2016-12-10 02:55:18.410 345 11315.79 67.42 56902.64 88888.00 2016-12-10 02:55:18.910 345 11315.86 67.34 56902.81 88888.00 2016-12-10 02:55:19.410 345 11315.94 67.23 56902.99 88888.00 2016-12-10 02:55:19.910 345 11315.95 67.16 56903.12 88888.00 2016-12-10 02:55:20.410 345 11316.01 67.12 56903.30 88888.00 2016-12-10 02:55:20.910 345 11316.01 67.14 56903.42 88888.00 2016-12-10 02:55:21.410 345 11316.07 67.10 56903.61 88888.00 2016-12-10 02:55:21.910 345 11316.13 67.01 56903.74 88888.00 2016-12-10 02:55:22.410 345 11316.17 66.94 56903.84 88888.00 2016-12-10 02:55:22.910 345 11316.21 66.89 56903.99 88888.00 2016-12-10 02:55:23.410 345 11316.21 66.88 56904.12 88888.00 2016-12-10 02:55:23.910 345 11316.24 66.91 56904.26 88888.00 2016-12-10 02:55:24.410 345 11316.31 67.20 56904.40 88888.00 2016-12-10 02:55:24.910 345 11316.31 67.60 56904.51 88888.00 2016-12-10 02:55:25.410 345 11316.35 67.37 56904.65 88888.00 2016-12-10 02:55:25.910 345 11316.43 67.16 56904.76 88888.00 2016-12-10 02:55:26.410 345 11316.43 67.08 56904.89 88888.00 2016-12-10 02:55:26.910 345 11316.42 67.06 56905.03 88888.00 2016-12-10 02:55:27.410 345 11316.48 67.10 56905.18 88888.00 2016-12-10 02:55:27.910 345 11316.50 67.03 56905.34 88888.00 2016-12-10 02:55:28.410 345 11316.53 67.00 56905.51 88888.00 2016-12-10 02:55:28.910 345 11316.62 66.79 56905.66 88888.00 2016-12-10 02:55:29.410 345 11316.69 66.53 56905.86 88888.00 2016-12-10 02:55:29.910 345 11316.69 66.47 56906.06 88888.00 2016-12-10 02:55:30.410 345 11316.70 66.46 56906.22 88888.00 2016-12-10 02:55:30.910 345 11316.77 66.45 56906.38 88888.00 2016-12-10 02:55:31.410 345 11316.80 66.51 56906.59 88888.00 2016-12-10 02:55:31.910 345 11316.86 66.91 56906.79 88888.00 2016-12-10 02:55:32.410 345 11316.88 67.09 56906.95 88888.00 2016-12-10 02:55:32.910 345 11316.96 66.88 56907.14 88888.00 2016-12-10 02:55:33.410 345 11317.05 66.71 56907.33 88888.00 2016-12-10 02:55:33.910 345 11317.18 66.45 56907.47 88888.00 2016-12-10 02:55:34.410 345 11317.24 66.34 56907.59 88888.00 2016-12-10 02:55:34.910 345 11317.31 66.38 56907.72 88888.00 2016-12-10 02:55:35.410 345 11317.40 66.37 56907.91 88888.00 2016-12-10 02:55:35.910 345 11317.52 66.38 56908.00 88888.00 2016-12-10 02:55:36.410 345 11317.60 66.39 56908.10 88888.00 2016-12-10 02:55:36.910 345 11317.69 66.41 56908.19 88888.00 2016-12-10 02:55:37.410 345 11317.83 66.42 56908.34 88888.00 2016-12-10 02:55:37.910 345 11317.95 66.46 56908.42 88888.00 2016-12-10 02:55:38.410 345 11318.04 66.46 56908.58 88888.00 2016-12-10 02:55:38.910 345 11318.17 66.78 56908.76 88888.00 2016-12-10 02:55:39.410 345 11318.23 66.80 56908.91 88888.00 2016-12-10 02:55:39.910 345 11318.26 66.59 56909.10 88888.00 2016-12-10 02:55:40.410 345 11318.40 66.58 56909.32 88888.00 2016-12-10 02:55:40.910 345 11318.46 66.49 56909.40 88888.00 2016-12-10 02:55:41.410 345 11318.52 66.52 56909.56 88888.00 2016-12-10 02:55:41.910 345 11318.61 66.53 56909.77 88888.00 2016-12-10 02:55:42.410 345 11318.66 66.55 56909.96 88888.00 2016-12-10 02:55:42.910 345 11318.68 66.59 56910.15 88888.00 2016-12-10 02:55:43.410 345 11318.73 66.58 56910.32 88888.00 2016-12-10 02:55:43.910 345 11318.86 67.01 56910.45 88888.00 2016-12-10 02:55:44.410 345 11318.85 67.56 56910.71 88888.00 2016-12-10 02:55:44.910 345 11318.84 67.70 56910.92 88888.00 2016-12-10 02:55:45.410 345 11318.85 67.62 56911.14 88888.00 2016-12-10 02:55:45.910 345 11318.80 67.26 56911.37 88888.00 2016-12-10 02:55:46.410 345 11318.77 67.01 56911.55 88888.00 2016-12-10 02:55:46.910 345 11318.74 67.00 56911.76 88888.00 2016-12-10 02:55:47.410 345 11318.71 67.22 56911.98 88888.00 2016-12-10 02:55:47.910 345 11318.71 67.10 56912.17 88888.00 2016-12-10 02:55:48.410 345 11318.71 66.99 56912.40 88888.00 2016-12-10 02:55:48.910 345 11318.63 66.92 56912.61 88888.00 2016-12-10 02:55:49.410 345 11318.49 67.07 56912.81 88888.00 2016-12-10 02:55:49.910 345 11318.42 67.12 56913.02 88888.00 2016-12-10 02:55:50.410 345 11318.39 67.02 56913.21 88888.00 2016-12-10 02:55:50.910 345 11318.26 66.69 56913.40 88888.00 2016-12-10 02:55:51.410 345 11318.22 66.39 56913.62 88888.00 2016-12-10 02:55:51.910 345 11318.18 66.24 56913.84 88888.00 2016-12-10 02:55:52.410 345 11318.10 66.17 56914.04 88888.00 2016-12-10 02:55:52.910 345 11318.01 66.62 56914.28 88888.00 2016-12-10 02:55:53.410 345 11317.96 67.20 56914.42 88888.00 2016-12-10 02:55:53.910 345 11317.89 67.25 56914.60 88888.00 2016-12-10 02:55:54.410 345 11317.83 67.12 56914.80 88888.00 2016-12-10 02:55:54.910 345 11317.85 66.47 56914.94 88888.00 2016-12-10 02:55:55.410 345 11317.84 66.18 56915.10 88888.00 2016-12-10 02:55:55.910 345 11317.78 66.11 56915.25 88888.00 2016-12-10 02:55:56.410 345 11317.82 66.11 56915.40 88888.00 2016-12-10 02:55:56.910 345 11317.89 66.11 56915.51 88888.00 2016-12-10 02:55:57.410 345 11317.89 66.07 56915.62 88888.00 2016-12-10 02:55:57.910 345 11317.96 66.05 56915.74 88888.00 2016-12-10 02:55:58.410 345 11318.06 66.06 56915.81 88888.00 2016-12-10 02:55:58.910 345 11318.10 66.05 56915.91 88888.00 2016-12-10 02:55:59.410 345 11318.19 66.11 56915.94 88888.00 2016-12-10 02:55:59.910 345 11318.30 66.40 56915.99 88888.00 2016-12-10 02:56:00.410 345 11318.40 66.57 56916.02 88888.00 2016-12-10 02:56:00.910 345 11318.49 66.53 56916.07 88888.00 2016-12-10 02:56:01.410 345 11318.63 66.62 56916.07 88888.00 2016-12-10 02:56:01.910 345 11318.75 66.64 56916.09 88888.00 2016-12-10 02:56:02.410 345 11318.86 66.55 56916.19 88888.00 2016-12-10 02:56:02.910 345 11319.03 66.69 56916.19 88888.00 2016-12-10 02:56:03.410 345 11319.15 66.75 56916.20 88888.00 2016-12-10 02:56:03.910 345 11319.28 66.62 56916.21 88888.00 2016-12-10 02:56:04.410 345 11319.42 66.58 56916.28 88888.00 2016-12-10 02:56:04.910 345 11319.56 66.69 56916.35 88888.00 2016-12-10 02:56:05.410 345 11319.64 66.65 56916.31 88888.00 2016-12-10 02:56:05.910 345 11319.74 66.76 56916.25 88888.00 2016-12-10 02:56:06.410 345 11319.91 66.72 56916.22 88888.00 2016-12-10 02:56:06.910 345 11320.02 66.79 56916.28 88888.00 2016-12-10 02:56:07.410 345 11320.06 66.78 56916.29 88888.00 2016-12-10 02:56:07.910 345 11320.19 66.57 56916.32 88888.00 2016-12-10 02:56:08.410 345 11320.28 66.49 56916.34 88888.00 2016-12-10 02:56:08.910 345 11320.32 66.39 56916.33 88888.00 2016-12-10 02:56:09.410 345 11320.47 66.04 56916.31 88888.00 2016-12-10 02:56:09.910 345 11320.60 65.84 56916.26 88888.00 2016-12-10 02:56:10.410 345 11320.67 65.79 56916.22 88888.00 2016-12-10 02:56:10.910 345 11320.75 65.72 56916.21 88888.00 2016-12-10 02:56:11.410 345 11320.88 65.65 56916.27 88888.00 2016-12-10 02:56:11.910 345 11320.90 65.62 56916.28 88888.00 2016-12-10 02:56:12.410 345 11320.95 65.63 56916.31 88888.00 2016-12-10 02:56:12.910 345 11321.13 65.57 56916.27 88888.00 2016-12-10 02:56:13.410 345 11321.23 65.49 56916.28 88888.00 2016-12-10 02:56:13.910 345 11321.31 65.51 56916.25 88888.00 2016-12-10 02:56:14.410 345 11321.39 65.56 56916.23 88888.00 2016-12-10 02:56:14.910 345 11321.49 65.43 56916.23 88888.00 2016-12-10 02:56:15.410 345 11321.59 65.33 56916.19 88888.00 2016-12-10 02:56:15.910 345 11321.70 65.37 56916.10 88888.00 2016-12-10 02:56:16.410 345 11321.77 65.64 56915.99 88888.00 2016-12-10 02:56:16.910 345 11321.81 65.64 56915.90 88888.00 2016-12-10 02:56:17.410 345 11321.90 65.53 56915.85 88888.00 2016-12-10 02:56:17.910 345 11322.06 65.31 56915.81 88888.00 2016-12-10 02:56:18.410 345 11322.12 65.23 56915.70 88888.00 2016-12-10 02:56:18.910 345 11322.18 65.80 56915.67 88888.00 2016-12-10 02:56:19.410 345 11322.27 65.55 56915.59 88888.00 2016-12-10 02:56:19.910 345 11322.34 64.85 56915.58 88888.00 2016-12-10 02:56:20.410 345 11322.42 64.79 56915.57 88888.00 2016-12-10 02:56:20.910 345 11322.53 64.84 56915.54 88888.00 2016-12-10 02:56:21.410 345 11322.53 64.67 56915.55 88888.00 2016-12-10 02:56:21.910 345 11322.49 64.45 56915.62 88888.00 2016-12-10 02:56:22.410 345 11322.59 64.41 56915.61 88888.00 2016-12-10 02:56:22.910 345 11322.60 64.36 56915.51 88888.00 2016-12-10 02:56:23.410 345 11322.59 64.27 56915.48 88888.00 2016-12-10 02:56:23.910 345 11322.56 64.33 56915.46 88888.00 2016-12-10 02:56:24.410 345 11322.60 64.45 56915.40 88888.00 2016-12-10 02:56:24.910 345 11322.55 64.11 56915.33 88888.00 2016-12-10 02:56:25.410 345 11322.55 64.10 56915.44 88888.00 2016-12-10 02:56:25.910 345 11322.55 64.34 56915.43 88888.00 2016-12-10 02:56:26.410 345 11322.50 64.26 56915.39 88888.00 2016-12-10 02:56:26.910 345 11322.43 64.15 56915.42 88888.00 2016-12-10 02:56:27.410 345 11322.40 63.80 56915.40 88888.00 2016-12-10 02:56:27.910 345 11322.39 63.46 56915.45 88888.00 2016-12-10 02:56:28.410 345 11322.29 63.31 56915.52 88888.00 2016-12-10 02:56:28.910 345 11322.23 63.19 56915.50 88888.00 2016-12-10 02:56:29.410 345 11322.23 63.09 56915.49 88888.00 2016-12-10 02:56:29.910 345 11322.12 62.99 56915.52 88888.00 2016-12-10 02:56:30.410 345 11322.07 63.41 56915.45 88888.00 2016-12-10 02:56:30.910 345 11322.07 63.75 56915.51 88888.00 2016-12-10 02:56:31.410 345 11322.01 63.52 56915.43 88888.00 2016-12-10 02:56:31.910 345 11321.95 63.17 56915.39 88888.00 2016-12-10 02:56:32.410 345 11321.90 62.84 56915.37 88888.00 2016-12-10 02:56:32.910 345 11321.79 62.68 56915.36 88888.00 2016-12-10 02:56:33.410 345 11321.70 62.45 56915.30 88888.00 2016-12-10 02:56:33.910 345 11321.67 62.11 56915.29 88888.00 2016-12-10 02:56:34.410 345 11321.63 61.95 56915.32 88888.00 2016-12-10 02:56:34.910 345 11321.56 61.83 56915.44 88888.00 2016-12-10 02:56:35.410 345 11321.55 61.78 56915.49 88888.00 2016-12-10 02:56:35.910 345 11321.55 61.64 56915.42 88888.00 2016-12-10 02:56:36.410 345 11321.48 61.50 56915.32 88888.00 2016-12-10 02:56:36.910 345 11321.44 61.40 56915.35 88888.00 2016-12-10 02:56:37.410 345 11321.42 61.31 56915.36 88888.00 2016-12-10 02:56:37.910 345 11321.34 61.25 56915.38 88888.00 2016-12-10 02:56:38.410 345 11321.28 61.20 56915.40 88888.00 2016-12-10 02:56:38.910 345 11321.34 61.00 56915.43 88888.00 2016-12-10 02:56:39.410 345 11321.31 60.84 56915.43 88888.00 2016-12-10 02:56:39.910 345 11321.21 60.72 56915.39 88888.00 2016-12-10 02:56:40.410 345 11321.20 60.61 56915.33 88888.00 2016-12-10 02:56:40.910 345 11321.17 60.50 56915.32 88888.00 2016-12-10 02:56:41.410 345 11321.18 60.38 56915.30 88888.00 2016-12-10 02:56:41.910 345 11321.21 60.25 56915.33 88888.00 2016-12-10 02:56:42.410 345 11321.18 60.12 56915.35 88888.00 2016-12-10 02:56:42.910 345 11321.11 60.04 56915.29 88888.00 2016-12-10 02:56:43.410 345 11321.10 59.98 56915.23 88888.00 2016-12-10 02:56:43.910 345 11321.13 59.86 56915.17 88888.00 2016-12-10 02:56:44.410 345 11321.14 59.74 56915.13 88888.00 2016-12-10 02:56:44.910 345 11321.14 59.65 56915.10 88888.00 2016-12-10 02:56:45.410 345 11321.20 59.53 56915.06 88888.00 2016-12-10 02:56:45.910 345 11321.20 59.51 56914.99 88888.00 2016-12-10 02:56:46.410 345 11321.21 59.36 56914.95 88888.00 2016-12-10 02:56:46.910 345 11321.22 59.24 56914.91 88888.00 2016-12-10 02:56:47.410 345 11321.22 59.12 56914.93 88888.00 2016-12-10 02:56:47.910 345 11321.17 59.06 56914.91 88888.00 2016-12-10 02:56:48.410 345 11321.18 59.21 56914.88 88888.00 2016-12-10 02:56:48.910 345 11321.18 59.04 56914.88 88888.00 2016-12-10 02:56:49.410 345 11321.13 59.17 56914.91 88888.00 2016-12-10 02:56:49.910 345 11321.17 58.86 56914.86 88888.00 2016-12-10 02:56:50.410 345 11321.30 58.65 56914.87 88888.00 2016-12-10 02:56:50.910 345 11321.27 58.53 56914.82 88888.00 2016-12-10 02:56:51.410 345 11321.29 58.46 56914.77 88888.00 2016-12-10 02:56:51.910 345 11321.41 58.38 56914.72 88888.00 2016-12-10 02:56:52.410 345 11321.43 58.29 56914.63 88888.00 2016-12-10 02:56:52.910 345 11321.45 58.23 56914.58 88888.00 2016-12-10 02:56:53.410 345 11321.53 58.21 56914.58 88888.00 2016-12-10 02:56:53.910 345 11321.57 58.12 56914.58 88888.00 2016-12-10 02:56:54.410 345 11321.67 58.01 56914.52 88888.00 2016-12-10 02:56:54.910 345 11321.77 58.04 56914.42 88888.00 2016-12-10 02:56:55.410 345 11321.86 58.62 56914.36 88888.00 2016-12-10 02:56:55.910 345 11321.88 58.87 56914.29 88888.00 2016-12-10 02:56:56.410 345 11321.92 58.94 56914.23 88888.00 2016-12-10 02:56:56.910 345 11322.04 58.92 56914.21 88888.00 2016-12-10 02:56:57.410 345 11322.09 58.84 56914.16 88888.00 2016-12-10 02:56:57.910 345 11322.19 58.22 56914.11 88888.00 2016-12-10 02:56:58.410 345 11322.33 58.04 56914.13 88888.00 2016-12-10 02:56:58.910 345 11322.35 58.41 56914.15 88888.00 2016-12-10 02:56:59.410 345 11322.43 57.97 56914.08 88888.00 2016-12-10 02:56:59.910 345 11322.56 57.63 56913.98 88888.00 2016-12-10 02:57:00.410 345 11322.63 57.53 56913.94 88888.00 2016-12-10 02:57:00.910 345 11322.64 57.46 56913.88 88888.00 2016-12-10 02:57:01.410 345 11322.81 57.73 56913.79 88888.00 2016-12-10 02:57:01.910 345 11322.89 57.94 56913.77 88888.00 2016-12-10 02:57:02.410 345 11322.92 58.14 56913.76 88888.00 2016-12-10 02:57:02.910 345 11323.02 57.94 56913.75 88888.00 2016-12-10 02:57:03.410 345 11323.08 58.00 56913.78 88888.00 2016-12-10 02:57:03.910 345 11323.10 57.71 56913.76 88888.00 2016-12-10 02:57:04.410 345 11323.19 57.44 56913.73 88888.00 2016-12-10 02:57:04.910 345 11323.33 57.41 56913.72 88888.00 2016-12-10 02:57:05.411 345 11323.38 57.60 56913.70 88888.00 2016-12-10 02:57:05.911 345 11323.45 57.84 56913.70 88888.00 2016-12-10 02:57:06.411 345 11323.50 57.78 56913.72 88888.00 2016-12-10 02:57:06.911 345 11323.61 57.73 56913.70 88888.00 2016-12-10 02:57:07.411 345 11323.62 57.76 56913.70 88888.00 2016-12-10 02:57:07.911 345 11323.66 57.57 56913.73 88888.00 2016-12-10 02:57:08.411 345 11323.78 57.73 56913.70 88888.00 2016-12-10 02:57:08.911 345 11323.84 58.09 56913.68 88888.00 2016-12-10 02:57:09.411 345 11323.95 58.19 56913.66 88888.00 2016-12-10 02:57:09.911 345 11324.03 58.25 56913.70 88888.00 2016-12-10 02:57:10.411 345 11324.07 58.22 56913.68 88888.00 2016-12-10 02:57:10.911 345 11324.10 58.21 56913.68 88888.00 2016-12-10 02:57:11.411 345 11324.21 58.17 56913.69 88888.00 2016-12-10 02:57:11.911 345 11324.30 58.01 56913.68 88888.00 2016-12-10 02:57:12.411 345 11324.38 57.54 56913.64 88888.00 2016-12-10 02:57:12.911 345 11324.45 57.28 56913.62 88888.00 2016-12-10 02:57:13.411 345 11324.56 57.21 56913.57 88888.00 2016-12-10 02:57:13.911 345 11324.62 57.25 56913.55 88888.00 2016-12-10 02:57:14.411 345 11324.68 57.88 56913.57 88888.00 2016-12-10 02:57:14.911 345 11324.76 58.15 56913.64 88888.00 2016-12-10 02:57:15.411 345 11324.89 57.98 56913.60 88888.00 2016-12-10 02:57:15.911 345 11324.93 57.36 56913.59 88888.00 2016-12-10 02:57:16.411 345 11325.05 57.14 56913.58 88888.00 2016-12-10 02:57:16.911 345 11325.14 57.13 56913.55 88888.00 2016-12-10 02:57:17.411 345 11325.18 57.13 56913.47 88888.00 2016-12-10 02:57:17.911 345 11325.34 57.13 56913.47 88888.00 2016-12-10 02:57:18.411 345 11325.41 57.17 56913.51 88888.00 2016-12-10 02:57:18.911 345 11325.47 57.19 56913.51 88888.00 2016-12-10 02:57:19.411 345 11325.58 57.21 56913.50 88888.00 2016-12-10 02:57:19.911 345 11325.68 57.27 56913.50 88888.00 2016-12-10 02:57:20.411 345 11325.70 57.96 56913.49 88888.00 2016-12-10 02:57:20.911 345 11325.83 58.26 56913.47 88888.00 2016-12-10 02:57:21.411 345 11325.96 58.30 56913.43 88888.00 2016-12-10 02:57:21.911 345 11326.01 58.34 56913.41 88888.00 2016-12-10 02:57:22.411 345 11326.08 58.38 56913.45 88888.00 2016-12-10 02:57:22.911 345 11326.21 58.46 56913.45 88888.00 2016-12-10 02:57:23.411 345 11326.30 58.37 56913.44 88888.00 2016-12-10 02:57:23.911 345 11326.37 58.44 56913.43 88888.00 2016-12-10 02:57:24.411 345 11326.50 58.57 56913.44 88888.00 2016-12-10 02:57:24.911 345 11326.64 58.55 56913.44 88888.00 2016-12-10 02:57:25.411 345 11326.67 58.58 56913.50 88888.00 2016-12-10 02:57:25.911 345 11326.74 58.69 56913.46 88888.00 2016-12-10 02:57:26.411 345 11326.90 58.71 56913.43 88888.00 2016-12-10 02:57:26.911 345 11327.02 58.29 56913.49 88888.00 2016-12-10 02:57:27.411 345 11327.12 58.19 56913.56 88888.00 2016-12-10 02:57:27.911 345 11327.27 58.66 56913.58 88888.00 2016-12-10 02:57:28.411 345 11327.39 58.70 56913.58 88888.00 2016-12-10 02:57:28.911 345 11327.44 58.90 56913.59 88888.00 2016-12-10 02:57:29.411 345 11327.60 59.25 56913.64 88888.00 2016-12-10 02:57:29.911 345 11327.67 59.41 56913.69 88888.00 2016-12-10 02:57:30.411 345 11327.76 59.45 56913.70 88888.00 2016-12-10 02:57:30.911 345 11327.86 59.47 56913.84 88888.00 2016-12-10 02:57:31.411 345 11327.97 59.58 56913.94 88888.00 2016-12-10 02:57:31.911 345 11328.03 59.61 56913.98 88888.00 2016-12-10 02:57:32.411 345 11328.15 59.10 56914.09 88888.00 2016-12-10 02:57:32.911 345 11328.26 59.06 56914.15 88888.00 2016-12-10 02:57:33.411 345 11328.30 59.26 56914.21 88888.00 2016-12-10 02:57:33.911 345 11328.36 59.41 56914.26 88888.00 2016-12-10 02:57:34.411 345 11328.44 59.57 56914.28 88888.00 2016-12-10 02:57:34.911 345 11328.52 59.73 56914.35 88888.00 2016-12-10 02:57:35.411 345 11328.61 59.67 56914.43 88888.00 2016-12-10 02:57:35.911 345 11328.69 59.80 56914.52 88888.00 2016-12-10 02:57:36.411 345 11328.74 60.14 56914.66 88888.00 2016-12-10 02:57:36.911 345 11328.80 60.15 56914.74 88888.00 2016-12-10 02:57:37.411 345 11328.92 59.91 56914.79 88888.00 2016-12-10 02:57:37.911 345 11329.03 59.96 56914.84 88888.00 2016-12-10 02:57:38.411 345 11329.08 60.07 56914.92 88888.00 2016-12-10 02:57:38.911 345 11329.16 60.20 56915.01 88888.00 2016-12-10 02:57:39.411 345 11329.28 60.34 56915.07 88888.00 2016-12-10 02:57:39.911 345 11329.31 60.42 56915.16 88888.00 2016-12-10 02:57:40.411 345 11329.35 60.54 56915.26 88888.00 2016-12-10 02:57:40.911 345 11329.42 60.66 56915.37 88888.00 2016-12-10 02:57:41.411 345 11329.43 60.72 56915.42 88888.00 2016-12-10 02:57:41.911 345 11329.48 60.80 56915.46 88888.00 2016-12-10 02:57:42.411 345 11329.56 60.91 56915.56 88888.00 2016-12-10 02:57:42.911 345 11329.59 61.04 56915.62 88888.00 2016-12-10 02:57:43.411 345 11329.66 61.20 56915.74 88888.00 2016-12-10 02:57:43.911 345 11329.71 61.30 56915.85 88888.00 2016-12-10 02:57:44.411 345 11329.73 61.44 56915.96 88888.00 2016-12-10 02:57:44.911 345 11329.76 61.50 56916.06 88888.00 2016-12-10 02:57:45.411 345 11329.80 61.62 56916.12 88888.00 2016-12-10 02:57:45.911 345 11329.86 61.76 56916.21 88888.00 2016-12-10 02:57:46.411 345 11329.84 61.88 56916.26 88888.00 2016-12-10 02:57:46.911 345 11329.87 62.02 56916.34 88888.00 2016-12-10 02:57:47.411 345 11329.96 62.18 56916.34 88888.00 2016-12-10 02:57:47.911 345 11329.98 62.66 56916.39 88888.00 2016-12-10 02:57:48.411 345 11330.01 63.38 56916.52 88888.00 2016-12-10 02:57:48.911 345 11330.08 63.58 56916.54 88888.00 2016-12-10 02:57:49.411 345 11330.13 63.17 56916.60 88888.00 2016-12-10 02:57:49.911 345 11330.15 63.20 56916.66 88888.00 2016-12-10 02:57:50.411 345 11330.21 63.20 56916.76 88888.00 2016-12-10 02:57:50.911 345 11330.32 63.01 56916.80 88888.00 2016-12-10 02:57:51.411 345 11330.35 63.12 56916.84 88888.00 2016-12-10 02:57:51.911 345 11330.43 63.68 56916.84 88888.00 2016-12-10 02:57:52.411 345 11330.50 63.67 56916.84 88888.00 2016-12-10 02:57:52.911 345 11330.55 63.41 56916.86 88888.00 2016-12-10 02:57:53.411 345 11330.65 63.93 56916.89 88888.00 2016-12-10 02:57:53.911 345 11330.73 64.54 56916.94 88888.00 2016-12-10 02:57:54.411 345 11330.80 64.81 56916.92 88888.00 2016-12-10 02:57:54.911 345 11330.88 64.96 56916.91 88888.00 2016-12-10 02:57:55.411 345 11331.07 65.08 56916.87 88888.00 2016-12-10 02:57:55.911 345 11331.10 65.18 56916.83 88888.00 2016-12-10 02:57:56.411 345 11331.12 65.08 56916.79 88888.00 2016-12-10 02:57:56.911 345 11331.31 64.57 56916.78 88888.00 2016-12-10 02:57:57.411 345 11331.45 64.57 56916.79 88888.00 2016-12-10 02:57:57.911 345 11331.52 65.32 56916.72 88888.00 2016-12-10 02:57:58.411 345 11331.60 65.52 56916.66 88888.00 2016-12-10 02:57:58.911 345 11331.73 65.11 56916.61 88888.00 2016-12-10 02:57:59.411 345 11331.79 65.03 56916.54 88888.00 2016-12-10 02:57:59.911 345 11331.86 65.42 56916.51 88888.00 2016-12-10 02:58:00.411 345 11332.01 65.65 56916.45 88888.00 2016-12-10 02:58:00.911 345 11332.11 65.72 56916.36 88888.00 2016-12-10 02:58:01.411 345 11332.18 65.53 56916.31 88888.00 2016-12-10 02:58:01.911 345 11332.35 65.85 56916.27 88888.00 2016-12-10 02:58:02.411 345 11332.40 65.81 56916.19 88888.00 2016-12-10 02:58:02.911 345 11332.48 65.80 56916.10 88888.00 2016-12-10 02:58:03.411 345 11332.63 65.71 56916.01 88888.00 2016-12-10 02:58:03.911 345 11332.76 65.74 56915.91 88888.00 2016-12-10 02:58:04.411 345 11332.78 65.80 56915.78 88888.00 2016-12-10 02:58:04.911 345 11332.89 65.92 56915.64 88888.00 2016-12-10 02:58:05.411 345 11332.97 65.94 56915.55 88888.00 2016-12-10 02:58:05.911 345 11333.03 66.05 56915.46 88888.00 2016-12-10 02:58:06.411 345 11333.17 66.13 56915.35 88888.00 2016-12-10 02:58:06.911 345 11333.31 66.18 56915.24 88888.00 2016-12-10 02:58:07.411 345 11333.38 66.24 56915.12 88888.00 2016-12-10 02:58:07.911 345 11333.50 66.28 56914.97 88888.00 2016-12-10 02:58:08.411 345 11333.59 66.34 56914.79 88888.00 2016-12-10 02:58:08.911 345 11333.65 66.39 56914.63 88888.00 2016-12-10 02:58:09.411 345 11333.72 66.41 56914.52 88888.00 2016-12-10 02:58:09.911 345 11333.88 66.54 56914.40 88888.00 2016-12-10 02:58:10.411 345 11333.99 66.61 56914.22 88888.00 2016-12-10 02:58:10.911 345 11334.08 66.83 56914.05 88888.00 2016-12-10 02:58:11.411 345 11334.20 67.09 56913.84 88888.00 2016-12-10 02:58:11.911 345 11334.32 67.01 56913.70 88888.00 2016-12-10 02:58:12.411 345 11334.42 66.87 56913.56 88888.00 2016-12-10 02:58:12.911 345 11334.52 66.89 56913.40 88888.00 2016-12-10 02:58:13.411 345 11334.69 66.94 56913.23 88888.00 2016-12-10 02:58:13.911 345 11334.77 67.00 56913.09 88888.00 2016-12-10 02:58:14.411 345 11334.84 67.32 56912.88 88888.00 2016-12-10 02:58:14.911 345 11335.03 67.50 56912.69 88888.00 2016-12-10 02:58:15.411 345 11335.17 67.43 56912.50 88888.00 2016-12-10 02:58:15.911 345 11335.24 67.42 56912.31 88888.00 2016-12-10 02:58:16.411 345 11335.38 67.36 56912.06 88888.00 2016-12-10 02:58:16.911 345 11335.55 67.37 56911.91 88888.00 2016-12-10 02:58:17.411 345 11335.62 67.41 56911.76 88888.00 2016-12-10 02:58:17.911 345 11335.73 67.48 56911.61 88888.00 2016-12-10 02:58:18.411 345 11335.89 67.53 56911.41 88888.00 2016-12-10 02:58:18.911 345 11335.96 67.61 56911.24 88888.00 2016-12-10 02:58:19.411 345 11335.98 67.68 56911.06 88888.00 2016-12-10 02:58:19.911 345 11336.15 67.71 56910.86 88888.00 2016-12-10 02:58:20.411 345 11336.29 67.78 56910.71 88888.00 2016-12-10 02:58:20.911 345 11336.33 67.81 56910.54 88888.00 2016-12-10 02:58:21.411 345 11336.44 67.83 56910.42 88888.00 2016-12-10 02:58:21.911 345 11336.52 67.84 56910.29 88888.00 2016-12-10 02:58:22.411 345 11336.59 67.87 56910.13 88888.00 2016-12-10 02:58:22.911 345 11336.75 67.90 56910.02 88888.00 2016-12-10 02:58:23.411 345 11336.85 67.95 56909.85 88888.00 2016-12-10 02:58:23.911 345 11336.87 68.00 56909.67 88888.00 2016-12-10 02:58:24.411 345 11336.98 68.02 56909.56 88888.00 2016-12-10 02:58:24.911 345 11337.06 68.01 56909.45 88888.00 2016-12-10 02:58:25.411 345 11337.05 68.03 56909.32 88888.00 2016-12-10 02:58:25.911 345 11337.10 68.04 56909.27 88888.00 2016-12-10 02:58:26.411 345 11337.16 68.07 56909.09 88888.00 2016-12-10 02:58:26.911 345 11337.17 68.05 56908.94 88888.00 2016-12-10 02:58:27.411 345 11337.20 68.08 56908.77 88888.00 2016-12-10 02:58:27.911 345 11337.24 68.10 56908.61 88888.00 2016-12-10 02:58:28.411 345 11337.28 68.07 56908.45 88888.00 2016-12-10 02:58:28.911 345 11337.30 68.05 56908.29 88888.00 2016-12-10 02:58:29.411 345 11337.30 68.11 56908.12 88888.00 2016-12-10 02:58:29.911 345 11337.36 68.04 56907.95 88888.00 2016-12-10 02:58:30.411 345 11337.31 68.16 56907.80 88888.00 2016-12-10 02:58:30.911 345 11337.33 68.60 56907.71 88888.00 2016-12-10 02:58:31.411 345 11337.35 68.56 56907.59 88888.00 2016-12-10 02:58:31.911 345 11337.37 68.65 56907.42 88888.00 2016-12-10 02:58:32.411 345 11337.43 68.55 56907.24 88888.00 2016-12-10 02:58:32.911 345 11337.48 68.43 56907.07 88888.00 2016-12-10 02:58:33.411 345 11337.47 68.35 56906.97 88888.00 2016-12-10 02:58:33.911 345 11337.53 68.53 56906.80 88888.00 2016-12-10 02:58:34.411 345 11337.58 68.58 56906.66 88888.00 2016-12-10 02:58:34.911 345 11337.61 68.43 56906.53 88888.00 2016-12-10 02:58:35.411 345 11337.60 68.09 56906.38 88888.00 2016-12-10 02:58:35.911 345 11337.60 67.97 56906.18 88888.00 2016-12-10 02:58:36.411 345 11337.60 67.90 56906.00 88888.00 2016-12-10 02:58:36.911 345 11337.60 67.89 56905.86 88888.00 2016-12-10 02:58:37.411 345 11337.69 68.25 56905.69 88888.00 2016-12-10 02:58:37.911 345 11337.81 68.43 56905.51 88888.00 2016-12-10 02:58:38.411 345 11337.78 68.38 56905.32 88888.00 2016-12-10 02:58:38.911 345 11337.79 68.34 56905.18 88888.00 2016-12-10 02:58:39.411 345 11337.86 68.25 56905.05 88888.00 2016-12-10 02:58:39.911 345 11337.86 68.37 56904.92 88888.00 2016-12-10 02:58:40.411 345 11337.86 68.30 56904.70 88888.00 2016-12-10 02:58:40.911 345 11337.91 68.30 56904.48 88888.00 2016-12-10 02:58:41.411 345 11337.96 68.50 56904.34 88888.00 2016-12-10 02:58:41.911 345 11337.96 68.46 56904.19 88888.00 2016-12-10 02:58:42.411 345 11338.02 68.56 56904.03 88888.00 2016-12-10 02:58:42.911 345 11338.02 68.55 56903.96 88888.00 2016-12-10 02:58:43.411 345 11337.97 68.60 56903.77 88888.00 2016-12-10 02:58:43.911 345 11338.04 68.52 56903.59 88888.00 2016-12-10 02:58:44.411 345 11338.05 68.46 56903.46 88888.00 2016-12-10 02:58:44.911 345 11338.04 68.46 56903.39 88888.00 2016-12-10 02:58:45.411 345 11338.04 68.36 56903.31 88888.00 2016-12-10 02:58:45.911 345 11338.05 68.42 56903.13 88888.00 2016-12-10 02:58:46.411 345 11338.02 68.24 56903.03 88888.00 2016-12-10 02:58:46.911 345 11337.96 68.22 56902.92 88888.00 2016-12-10 02:58:47.411 345 11338.02 68.02 56902.80 88888.00 2016-12-10 02:58:47.911 345 11338.03 68.14 56902.71 88888.00 2016-12-10 02:58:48.411 345 11338.00 68.37 56902.56 88888.00 2016-12-10 02:58:48.911 345 11337.99 68.17 56902.43 88888.00 2016-12-10 02:58:49.411 345 11338.00 68.29 56902.29 88888.00 2016-12-10 02:58:49.911 345 11337.95 68.28 56902.23 88888.00 2016-12-10 02:58:50.411 345 11337.93 68.34 56902.17 88888.00 2016-12-10 02:58:50.911 345 11337.96 68.41 56902.13 88888.00 2016-12-10 02:58:51.411 345 11337.92 68.28 56902.04 88888.00 2016-12-10 02:58:51.911 345 11337.89 68.30 56902.02 88888.00 2016-12-10 02:58:52.411 345 11337.89 68.36 56902.04 88888.00 2016-12-10 02:58:52.911 345 11337.82 68.43 56902.00 88888.00 2016-12-10 02:58:53.411 345 11337.74 68.62 56901.89 88888.00 2016-12-10 02:58:53.911 345 11337.74 68.44 56901.85 88888.00 2016-12-10 02:58:54.411 345 11337.69 68.21 56901.82 88888.00 2016-12-10 02:58:54.911 345 11337.53 67.98 56901.83 88888.00 2016-12-10 02:58:55.411 345 11337.50 68.15 56901.76 88888.00 2016-12-10 02:58:55.911 345 11337.47 67.87 56901.75 88888.00 2016-12-10 02:58:56.411 345 11337.36 67.77 56901.75 88888.00 2016-12-10 02:58:56.911 345 11337.26 68.02 56901.69 88888.00 2016-12-10 02:58:57.411 345 11337.21 68.60 56901.66 88888.00 2016-12-10 02:58:57.911 345 11337.05 68.75 56901.63 88888.00 2016-12-10 02:58:58.411 345 11336.95 68.77 56901.63 88888.00 2016-12-10 02:58:58.911 345 11336.95 68.70 56901.62 88888.00 2016-12-10 02:58:59.411 345 11336.86 68.65 56901.59 88888.00 2016-12-10 02:58:59.911 345 11336.72 68.53 56901.59 88888.00 2016-12-10 02:59:00.411 345 11336.66 68.03 56901.60 88888.00 2016-12-10 02:59:00.911 345 11336.61 68.12 56901.58 88888.00 2016-12-10 02:59:01.411 345 11336.52 67.89 56901.57 88888.00 2016-12-10 02:59:01.911 345 11336.47 67.61 56901.63 88888.00 2016-12-10 02:59:02.411 345 11336.42 67.55 56901.66 88888.00 2016-12-10 02:59:02.911 345 11336.29 67.54 56901.72 88888.00 2016-12-10 02:59:03.411 345 11336.21 67.81 56901.72 88888.00 2016-12-10 02:59:03.911 345 11336.08 68.36 56901.72 88888.00 2016-12-10 02:59:04.411 345 11335.91 68.70 56901.77 88888.00 2016-12-10 02:59:04.911 345 11335.82 68.78 56901.87 88888.00 2016-12-10 02:59:05.411 345 11335.74 68.70 56901.91 88888.00 2016-12-10 02:59:05.911 345 11335.63 68.43 56901.97 88888.00 2016-12-10 02:59:06.411 345 11335.49 68.14 56902.03 88888.00 2016-12-10 02:59:06.911 345 11335.38 68.25 56902.13 88888.00 2016-12-10 02:59:07.411 345 11335.27 68.49 56902.16 88888.00 2016-12-10 02:59:07.911 345 11335.07 68.21 56902.21 88888.00 2016-12-10 02:59:08.411 345 11335.01 68.00 56902.30 88888.00 2016-12-10 02:59:08.911 345 11334.94 68.15 56902.30 88888.00 2016-12-10 02:59:09.411 345 11334.80 68.18 56902.35 88888.00 2016-12-10 02:59:09.911 345 11334.75 68.17 56902.43 88888.00 2016-12-10 02:59:10.411 345 11334.67 68.18 56902.54 88888.00 2016-12-10 02:59:10.911 345 11334.52 68.19 56902.59 88888.00 2016-12-10 02:59:11.411 345 11334.39 68.22 56902.66 88888.00 2016-12-10 02:59:11.911 345 11334.35 68.22 56902.65 88888.00 2016-12-10 02:59:12.411 345 11334.27 68.09 56902.66 88888.00 2016-12-10 02:59:12.911 345 11334.10 68.02 56902.68 88888.00 2016-12-10 02:59:13.411 345 11333.97 68.03 56902.74 88888.00 2016-12-10 02:59:13.911 345 11333.89 67.92 56902.78 88888.00 2016-12-10 02:59:14.411 345 11333.79 67.49 56902.87 88888.00 2016-12-10 02:59:14.911 345 11333.73 67.40 56902.92 88888.00 2016-12-10 02:59:15.411 345 11333.65 67.34 56902.94 88888.00 2016-12-10 02:59:15.911 345 11333.50 67.28 56903.03 88888.00 2016-12-10 02:59:16.411 345 11333.39 67.30 56903.07 88888.00 2016-12-10 02:59:16.911 345 11333.33 67.22 56903.11 88888.00 2016-12-10 02:59:17.411 345 11333.19 67.10 56903.13 88888.00 2016-12-10 02:59:17.911 345 11333.06 67.07 56903.13 88888.00 2016-12-10 02:59:18.411 345 11332.98 67.07 56903.16 88888.00 2016-12-10 02:59:18.911 345 11332.88 66.99 56903.14 88888.00 2016-12-10 02:59:19.411 345 11332.75 66.93 56903.19 88888.00 2016-12-10 02:59:19.911 345 11332.64 66.93 56903.27 88888.00 2016-12-10 02:59:20.412 345 11332.48 66.91 56903.33 88888.00 2016-12-10 02:59:20.912 345 11332.35 66.80 56903.41 88888.00 2016-12-10 02:59:21.412 345 11332.28 66.83 56903.45 88888.00 2016-12-10 02:59:21.912 345 11332.19 66.82 56903.54 88888.00 2016-12-10 02:59:22.412 345 11332.04 66.79 56903.55 88888.00 2016-12-10 02:59:22.912 345 11331.93 66.75 56903.62 88888.00 2016-12-10 02:59:23.412 345 11331.81 66.66 56903.70 88888.00 2016-12-10 02:59:23.912 345 11331.63 66.53 56903.81 88888.00 2016-12-10 02:59:24.412 345 11331.49 66.71 56903.86 88888.00 2016-12-10 02:59:24.912 345 11331.40 67.30 56903.93 88888.00 2016-12-10 02:59:25.412 345 11331.24 66.96 56904.01 88888.00 2016-12-10 02:59:25.912 345 11331.08 66.40 56904.12 88888.00 2016-12-10 02:59:26.412 345 11330.97 66.31 56904.19 88888.00 2016-12-10 02:59:26.912 345 11330.86 66.23 56904.26 88888.00 2016-12-10 02:59:27.412 345 11330.68 66.32 56904.32 88888.00 2016-12-10 02:59:27.912 345 11330.57 66.60 56904.39 88888.00 2016-12-10 02:59:28.412 345 11330.45 66.19 56904.47 88888.00 2016-12-10 02:59:28.912 345 11330.31 66.04 56904.52 88888.00 2016-12-10 02:59:29.412 345 11330.17 65.98 56904.65 88888.00 2016-12-10 02:59:29.912 345 11330.12 65.89 56904.77 88888.00 2016-12-10 02:59:30.412 345 11329.98 65.90 56904.84 88888.00 2016-12-10 02:59:30.912 345 11329.82 65.84 56904.92 88888.00 2016-12-10 02:59:31.412 345 11329.66 65.73 56904.99 88888.00 2016-12-10 02:59:31.912 345 11329.51 65.66 56905.06 88888.00 2016-12-10 02:59:32.412 345 11329.33 65.63 56905.15 88888.00 2016-12-10 02:59:32.912 345 11329.27 65.59 56905.24 88888.00 2016-12-10 02:59:33.412 345 11329.13 65.50 56905.34 88888.00 2016-12-10 02:59:33.912 345 11328.94 65.45 56905.41 88888.00 2016-12-10 02:59:34.412 345 11328.83 65.58 56905.49 88888.00 2016-12-10 02:59:34.912 345 11328.78 65.66 56905.61 88888.00 2016-12-10 02:59:35.412 345 11328.66 65.74 56905.68 88888.00 2016-12-10 02:59:35.912 345 11328.53 65.56 56905.74 88888.00 2016-12-10 02:59:36.412 345 11328.43 65.50 56905.87 88888.00 2016-12-10 02:59:36.912 345 11328.27 65.31 56905.94 88888.00 2016-12-10 02:59:37.412 345 11328.15 65.08 56906.03 88888.00 2016-12-10 02:59:37.912 345 11328.05 64.99 56906.14 88888.00 2016-12-10 02:59:38.412 345 11327.95 64.92 56906.20 88888.00 2016-12-10 02:59:38.912 345 11327.83 64.84 56906.22 88888.00 2016-12-10 02:59:39.412 345 11327.74 64.78 56906.31 88888.00 2016-12-10 02:59:39.912 345 11327.62 64.82 56906.41 88888.00 2016-12-10 02:59:40.412 345 11327.46 65.42 56906.54 88888.00 2016-12-10 02:59:40.912 345 11327.34 65.74 56906.65 88888.00 2016-12-10 02:59:41.412 345 11327.22 65.63 56906.76 88888.00 2016-12-10 02:59:41.912 345 11327.02 65.55 56906.88 88888.00 2016-12-10 02:59:42.412 345 11326.88 65.49 56906.97 88888.00 2016-12-10 02:59:42.912 345 11326.76 64.87 56907.07 88888.00 2016-12-10 02:59:43.412 345 11326.57 64.55 56907.15 88888.00 2016-12-10 02:59:43.912 345 11326.42 64.30 56907.33 88888.00 2016-12-10 02:59:44.412 345 11326.32 64.26 56907.49 88888.00 2016-12-10 02:59:44.912 345 11326.16 64.17 56907.62 88888.00 2016-12-10 02:59:45.412 345 11326.02 64.10 56907.75 88888.00 2016-12-10 02:59:45.912 345 11325.90 64.09 56907.81 88888.00 2016-12-10 02:59:46.412 345 11325.72 64.36 56907.92 88888.00 2016-12-10 02:59:46.912 345 11325.52 64.62 56908.01 88888.00 2016-12-10 02:59:47.412 345 11325.39 64.17 56908.16 88888.00 2016-12-10 02:59:47.912 345 11325.31 63.80 56908.30 88888.00 2016-12-10 02:59:48.412 345 11325.11 63.59 56908.40 88888.00 2016-12-10 02:59:48.912 345 11324.96 63.72 56908.58 88888.00 2016-12-10 02:59:49.412 345 11324.84 64.26 56908.78 88888.00 2016-12-10 02:59:49.912 345 11324.62 63.95 56908.91 88888.00 2016-12-10 02:59:50.412 345 11324.44 63.47 56909.09 88888.00 2016-12-10 02:59:50.912 345 11324.33 63.31 56909.23 88888.00 2016-12-10 02:59:51.412 345 11324.16 63.35 56909.34 88888.00 2016-12-10 02:59:51.912 345 11323.96 63.52 56909.46 88888.00 2016-12-10 02:59:52.412 345 11323.89 63.26 56909.66 88888.00 2016-12-10 02:59:52.912 345 11323.72 63.12 56909.81 88888.00 2016-12-10 02:59:53.412 345 11323.54 63.29 56910.00 88888.00 2016-12-10 02:59:53.912 345 11323.41 63.42 56910.15 88888.00 2016-12-10 02:59:54.412 345 11323.23 63.35 56910.26 88888.00 2016-12-10 02:59:54.912 345 11323.06 63.20 56910.42 88888.00 2016-12-10 02:59:55.412 345 11322.91 62.88 56910.57 88888.00 2016-12-10 02:59:55.912 345 11322.78 62.85 56910.73 88888.00 2016-12-10 02:59:56.412 345 11322.56 62.68 56910.90 88888.00 2016-12-10 02:59:56.912 345 11322.37 62.63 56911.01 88888.00 2016-12-10 02:59:57.412 345 11322.25 62.79 56911.18 88888.00 2016-12-10 02:59:57.912 345 11322.06 62.73 56911.35 88888.00 2016-12-10 02:59:58.412 345 11321.85 62.67 56911.53 88888.00 2016-12-10 02:59:58.912 345 11321.70 62.42 56911.69 88888.00 2016-12-10 02:59:59.412 345 11321.46 62.45 56911.82 88888.00 2016-12-10 02:59:59.912 345 11321.30 62.26 56911.96 88888.00 2016-12-10 03:00:00.412 345 11321.18 61.93 56912.09 88888.00 2016-12-10 03:00:00.912 345 11321.00 61.66 56912.23 88888.00 2016-12-10 03:00:01.412 345 11320.74 61.54 56912.40 88888.00 2016-12-10 03:00:01.912 345 11320.58 61.51 56912.63 88888.00 2016-12-10 03:00:02.412 345 11320.40 61.37 56912.79 88888.00 2016-12-10 03:00:02.912 345 11320.18 61.23 56912.88 88888.00 2016-12-10 03:00:03.412 345 11320.03 61.13 56913.05 88888.00 2016-12-10 03:00:03.912 345 11319.84 61.07 56913.18 88888.00 2016-12-10 03:00:04.412 345 11319.65 60.94 56913.33 88888.00 2016-12-10 03:00:04.912 345 11319.52 60.88 56913.49 88888.00 2016-12-10 03:00:05.412 345 11319.38 60.79 56913.65 88888.00 2016-12-10 03:00:05.912 345 11319.19 60.67 56913.81 88888.00 2016-12-10 03:00:06.412 345 11319.01 60.62 56914.00 88888.00 2016-12-10 03:00:06.912 345 11318.87 60.55 56914.14 88888.00 2016-12-10 03:00:07.412 345 11318.70 60.46 56914.33 88888.00 2016-12-10 03:00:07.912 345 11318.47 60.41 56914.47 88888.00 2016-12-10 03:00:08.412 345 11318.37 60.42 56914.63 88888.00 2016-12-10 03:00:08.912 345 11318.20 60.77 56914.79 88888.00 2016-12-10 03:00:09.412 345 11317.99 61.03 56914.93 88888.00 2016-12-10 03:00:09.912 345 11317.84 60.69 56915.07 88888.00 2016-12-10 03:00:10.412 345 11317.75 60.12 56915.22 88888.00 2016-12-10 03:00:10.912 345 11317.53 60.04 56915.33 88888.00 2016-12-10 03:00:11.412 345 11317.32 60.04 56915.46 88888.00 2016-12-10 03:00:11.912 345 11317.20 59.77 56915.64 88888.00 2016-12-10 03:00:12.412 345 11317.03 59.61 56915.76 88888.00 2016-12-10 03:00:12.912 345 11316.86 59.57 56915.89 88888.00 2016-12-10 03:00:13.412 345 11316.70 59.45 56916.08 88888.00 2016-12-10 03:00:13.912 345 11316.56 59.38 56916.26 88888.00 2016-12-10 03:00:14.412 345 11316.38 59.32 56916.40 88888.00 2016-12-10 03:00:14.912 345 11316.25 59.28 56916.53 88888.00 2016-12-10 03:00:15.412 345 11316.11 59.19 56916.68 88888.00 2016-12-10 03:00:15.912 345 11315.92 59.14 56916.84 88888.00 2016-12-10 03:00:16.412 345 11315.72 59.12 56916.99 88888.00 2016-12-10 03:00:16.912 345 11315.54 59.05 56917.18 88888.00 2016-12-10 03:00:17.412 345 11315.35 58.93 56917.36 88888.00 2016-12-10 03:00:17.912 345 11315.13 58.86 56917.51 88888.00 2016-12-10 03:00:18.412 345 11315.00 58.77 56917.70 88888.00 2016-12-10 03:00:18.912 345 11314.88 58.73 56917.88 88888.00 2016-12-10 03:00:19.412 345 11314.63 58.60 56917.99 88888.00 2016-12-10 03:00:19.912 345 11314.47 58.53 56918.16 88888.00 2016-12-10 03:00:20.412 345 11314.29 58.48 56918.35 88888.00 2016-12-10 03:00:20.912 345 11314.02 58.39 56918.53 88888.00 2016-12-10 03:00:21.412 345 11313.75 58.34 56918.67 88888.00 2016-12-10 03:00:21.912 345 11313.58 58.85 56918.82 88888.00 2016-12-10 03:00:22.412 345 11313.37 59.00 56919.01 88888.00 2016-12-10 03:00:22.912 345 11313.21 59.10 56919.12 88888.00 2016-12-10 03:00:23.412 345 11313.04 59.09 56919.31 88888.00 2016-12-10 03:00:23.912 345 11312.80 58.99 56919.49 88888.00 2016-12-10 03:00:24.412 345 11312.60 58.91 56919.67 88888.00 2016-12-10 03:00:24.912 345 11312.43 58.63 56919.84 88888.00 2016-12-10 03:00:25.412 345 11312.25 57.88 56919.98 88888.00 2016-12-10 03:00:25.912 345 11312.00 57.60 56920.11 88888.00 2016-12-10 03:00:26.412 345 11311.80 57.53 56920.29 88888.00 2016-12-10 03:00:26.912 345 11311.62 57.42 56920.45 88888.00 2016-12-10 03:00:27.412 345 11311.38 57.32 56920.65 88888.00 2016-12-10 03:00:27.912 345 11311.11 57.28 56920.84 88888.00 2016-12-10 03:00:28.412 345 11310.93 57.22 56920.97 88888.00 2016-12-10 03:00:28.912 345 11310.73 57.15 56921.15 88888.00 2016-12-10 03:00:29.412 345 11310.52 57.07 56921.36 88888.00 2016-12-10 03:00:29.912 345 11310.39 56.96 56921.48 88888.00 2016-12-10 03:00:30.412 345 11310.15 56.95 56921.65 88888.00 2016-12-10 03:00:30.912 345 11309.92 57.17 56921.80 88888.00 2016-12-10 03:00:31.412 345 11309.74 57.27 56921.97 88888.00 2016-12-10 03:00:31.912 345 11309.54 57.29 56922.13 88888.00 2016-12-10 03:00:32.412 345 11309.30 57.09 56922.33 88888.00 2016-12-10 03:00:32.912 345 11309.14 57.03 56922.50 88888.00 2016-12-10 03:00:33.412 345 11308.93 56.88 56922.63 88888.00 2016-12-10 03:00:33.912 345 11308.74 56.42 56922.81 88888.00 2016-12-10 03:00:34.412 345 11308.57 56.30 56922.94 88888.00 2016-12-10 03:00:34.912 345 11308.43 56.18 56923.05 88888.00 2016-12-10 03:00:35.412 345 11308.23 56.12 56923.20 88888.00 2016-12-10 03:00:35.912 345 11308.07 56.01 56923.29 88888.00 2016-12-10 03:00:36.412 345 11307.93 55.94 56923.41 88888.00 2016-12-10 03:00:36.912 345 11307.73 55.86 56923.55 88888.00 2016-12-10 03:00:37.412 345 11307.55 55.80 56923.68 88888.00 2016-12-10 03:00:37.912 345 11307.42 55.81 56923.74 88888.00 2016-12-10 03:00:38.412 345 11307.26 55.98 56923.79 88888.00 2016-12-10 03:00:38.912 345 11307.07 56.15 56923.86 88888.00 2016-12-10 03:00:39.412 345 11306.96 56.01 56923.98 88888.00 2016-12-10 03:00:39.912 345 11306.86 55.63 56924.05 88888.00 2016-12-10 03:00:40.412 345 11306.71 55.51 56924.11 88888.00 2016-12-10 03:00:40.912 345 11306.64 55.50 56924.19 88888.00 2016-12-10 03:00:41.412 345 11306.56 55.72 56924.24 88888.00 2016-12-10 03:00:41.912 345 11306.44 56.15 56924.29 88888.00 2016-12-10 03:00:42.412 345 11306.37 55.57 56924.30 88888.00 2016-12-10 03:00:42.912 345 11306.30 55.17 56924.34 88888.00 2016-12-10 03:00:43.412 345 11306.21 55.22 56924.34 88888.00 2016-12-10 03:00:43.912 345 11306.09 55.23 56924.37 88888.00 2016-12-10 03:00:44.412 345 11306.00 54.92 56924.41 88888.00 2016-12-10 03:00:44.912 345 11305.88 54.82 56924.42 88888.00 2016-12-10 03:00:45.412 345 11305.81 55.18 56924.42 88888.00 2016-12-10 03:00:45.912 345 11305.75 55.40 56924.43 88888.00 2016-12-10 03:00:46.412 345 11305.68 55.05 56924.45 88888.00 2016-12-10 03:00:46.912 345 11305.61 54.85 56924.48 88888.00 2016-12-10 03:00:47.412 345 11305.58 54.87 56924.53 88888.00 2016-12-10 03:00:47.912 345 11305.53 54.55 56924.59 88888.00 2016-12-10 03:00:48.412 345 11305.38 54.40 56924.56 88888.00 2016-12-10 03:00:48.912 345 11305.33 54.33 56924.55 88888.00 2016-12-10 03:00:49.412 345 11305.29 54.21 56924.60 88888.00 2016-12-10 03:00:49.912 345 11305.17 54.17 56924.61 88888.00 2016-12-10 03:00:50.412 345 11305.11 54.11 56924.61 88888.00 2016-12-10 03:00:50.912 345 11305.06 54.08 56924.61 88888.00 2016-12-10 03:00:51.412 345 11304.95 54.01 56924.62 88888.00 2016-12-10 03:00:51.912 345 11304.84 53.93 56924.59 88888.00 2016-12-10 03:00:52.412 345 11304.81 53.89 56924.61 88888.00 2016-12-10 03:00:52.912 345 11304.74 53.82 56924.59 88888.00 2016-12-10 03:00:53.412 345 11304.67 53.77 56924.57 88888.00 2016-12-10 03:00:53.912 345 11304.60 53.74 56924.57 88888.00 2016-12-10 03:00:54.412 345 11304.55 53.65 56924.55 88888.00 2016-12-10 03:00:54.912 345 11304.44 53.65 56924.57 88888.00 2016-12-10 03:00:55.412 345 11304.37 53.68 56924.60 88888.00 2016-12-10 03:00:55.912 345 11304.34 53.62 56924.56 88888.00 2016-12-10 03:00:56.412 345 11304.26 53.77 56924.50 88888.00 2016-12-10 03:00:56.912 345 11304.20 53.85 56924.49 88888.00 2016-12-10 03:00:57.412 345 11304.16 53.88 56924.50 88888.00 2016-12-10 03:00:57.912 345 11304.09 53.46 56924.47 88888.00 2016-12-10 03:00:58.412 345 11304.04 53.24 56924.40 88888.00 2016-12-10 03:00:58.912 345 11303.98 53.11 56924.40 88888.00 2016-12-10 03:00:59.412 345 11303.90 53.05 56924.34 88888.00 2016-12-10 03:00:59.912 345 11303.79 53.02 56924.32 88888.00 2016-12-10 03:01:00.412 345 11303.74 52.98 56924.31 88888.00 2016-12-10 03:01:00.912 345 11303.72 52.91 56924.27 88888.00 2016-12-10 03:01:01.412 345 11303.62 52.85 56924.27 88888.00 2016-12-10 03:01:01.912 345 11303.52 53.25 56924.30 88888.00 2016-12-10 03:01:02.412 345 11303.51 53.73 56924.27 88888.00 2016-12-10 03:01:02.912 345 11303.42 53.72 56924.21 88888.00 2016-12-10 03:01:03.412 345 11303.38 53.17 56924.17 88888.00 2016-12-10 03:01:03.912 345 11303.35 52.60 56924.12 88888.00 2016-12-10 03:01:04.412 345 11303.22 52.46 56924.08 88888.00 2016-12-10 03:01:04.912 345 11303.10 52.36 56924.06 88888.00 2016-12-10 03:01:05.412 345 11303.01 52.24 56924.03 88888.00 2016-12-10 03:01:05.912 345 11302.93 52.11 56924.00 88888.00 2016-12-10 03:01:06.412 345 11302.83 52.08 56923.99 88888.00 2016-12-10 03:01:06.912 345 11302.79 52.02 56923.95 88888.00 2016-12-10 03:01:07.412 345 11302.73 51.96 56923.91 88888.00 2016-12-10 03:01:07.912 345 11302.58 51.84 56923.90 88888.00 2016-12-10 03:01:08.412 345 11302.49 51.71 56923.82 88888.00 2016-12-10 03:01:08.912 345 11302.42 51.52 56923.74 88888.00 2016-12-10 03:01:09.412 345 11302.28 51.41 56923.66 88888.00 2016-12-10 03:01:09.912 345 11302.19 51.36 56923.60 88888.00 2016-12-10 03:01:10.412 345 11302.14 51.34 56923.53 88888.00 2016-12-10 03:01:10.912 345 11302.07 51.23 56923.46 88888.00 2016-12-10 03:01:11.412 345 11301.98 51.14 56923.41 88888.00 2016-12-10 03:01:11.912 345 11301.90 51.00 56923.34 88888.00 2016-12-10 03:01:12.412 345 11301.86 50.90 56923.31 88888.00 2016-12-10 03:01:12.912 345 11301.79 50.82 56923.21 88888.00 2016-12-10 03:01:13.412 345 11301.77 50.72 56923.15 88888.00 2016-12-10 03:01:13.912 345 11301.70 50.56 56923.03 88888.00 2016-12-10 03:01:14.412 345 11301.62 50.53 56922.88 88888.00 2016-12-10 03:01:14.912 345 11301.57 50.68 56922.81 88888.00 2016-12-10 03:01:15.412 345 11301.58 51.20 56922.71 88888.00 2016-12-10 03:01:15.912 345 11301.50 51.18 56922.63 88888.00 2016-12-10 03:01:16.412 345 11301.45 51.13 56922.56 88888.00 2016-12-10 03:01:16.912 345 11301.48 50.56 56922.49 88888.00 2016-12-10 03:01:17.412 345 11301.42 50.21 56922.38 88888.00 2016-12-10 03:01:17.912 345 11301.35 50.09 56922.28 88888.00 2016-12-10 03:01:18.412 345 11301.36 50.04 56922.20 88888.00 2016-12-10 03:01:18.912 345 11301.33 49.92 56922.09 88888.00 2016-12-10 03:01:19.412 345 11301.24 49.79 56921.99 88888.00 2016-12-10 03:01:19.912 345 11301.26 49.64 56921.88 88888.00 2016-12-10 03:01:20.412 345 11301.21 49.50 56921.77 88888.00 2016-12-10 03:01:20.912 345 11301.14 49.30 56921.71 88888.00 2016-12-10 03:01:21.412 345 11301.12 49.16 56921.59 88888.00 2016-12-10 03:01:21.912 345 11301.09 49.11 56921.48 88888.00 2016-12-10 03:01:22.412 345 11301.00 49.14 56921.42 88888.00 2016-12-10 03:01:22.912 345 11300.87 48.69 56921.40 88888.00 2016-12-10 03:01:23.412 345 11300.88 48.38 56921.28 88888.00 2016-12-10 03:01:23.912 345 11300.86 48.25 56921.17 88888.00 2016-12-10 03:01:24.412 345 11300.73 48.19 56921.13 88888.00 2016-12-10 03:01:24.912 345 11300.73 48.12 56921.08 88888.00 2016-12-10 03:01:25.412 345 11300.64 47.97 56921.01 88888.00 2016-12-10 03:01:25.912 345 11300.52 47.87 56920.92 88888.00 2016-12-10 03:01:26.412 345 11300.56 47.80 56920.90 88888.00 2016-12-10 03:01:26.912 345 11300.47 48.07 56920.84 88888.00 2016-12-10 03:01:27.412 345 11300.37 48.50 56920.71 88888.00 2016-12-10 03:01:27.912 345 11300.36 48.62 56920.64 88888.00 2016-12-10 03:01:28.412 345 11300.31 48.50 56920.59 88888.00 2016-12-10 03:01:28.912 345 11300.26 48.38 56920.51 88888.00 2016-12-10 03:01:29.412 345 11300.20 48.37 56920.47 88888.00 2016-12-10 03:01:29.912 345 11300.23 47.74 56920.45 88888.00 2016-12-10 03:01:30.412 345 11300.16 47.10 56920.45 88888.00 2016-12-10 03:01:30.912 345 11300.08 47.05 56920.45 88888.00 2016-12-10 03:01:31.412 345 11300.10 47.43 56920.44 88888.00 2016-12-10 03:01:31.912 345 11300.05 47.67 56920.43 88888.00 2016-12-10 03:01:32.412 345 11299.98 47.78 56920.46 88888.00 2016-12-10 03:01:32.912 345 11299.95 47.70 56920.47 88888.00 2016-12-10 03:01:33.412 345 11299.89 47.68 56920.46 88888.00 2016-12-10 03:01:33.912 345 11299.83 47.60 56920.49 88888.00 2016-12-10 03:01:34.412 345 11299.83 47.55 56920.49 88888.00 2016-12-10 03:01:34.912 345 11299.80 47.54 56920.47 88888.00 2016-12-10 03:01:35.412 345 11299.69 47.53 56920.46 88888.00 2016-12-10 03:01:35.912 345 11299.66 47.42 56920.46 88888.00 2016-12-10 03:01:36.412 345 11299.62 47.21 56920.53 88888.00 2016-12-10 03:01:36.912 345 11299.55 46.51 56920.56 88888.00 2016-12-10 03:01:37.412 345 11299.54 46.25 56920.59 88888.00 2016-12-10 03:01:37.912 345 11299.59 46.32 56920.64 88888.00 2016-12-10 03:01:38.412 345 11299.52 46.38 56920.60 88888.00 2016-12-10 03:01:38.912 345 11299.46 46.32 56920.66 88888.00 2016-12-10 03:01:39.412 345 11299.40 46.87 56920.74 88888.00 2016-12-10 03:01:39.912 345 11299.34 47.01 56920.78 88888.00 2016-12-10 03:01:40.412 345 11299.31 47.02 56920.85 88888.00 2016-12-10 03:01:40.912 345 11299.26 46.66 56920.94 88888.00 2016-12-10 03:01:41.412 345 11299.26 46.15 56920.95 88888.00 2016-12-10 03:01:41.912 345 11299.13 46.04 56921.00 88888.00 2016-12-10 03:01:42.412 345 11299.08 46.00 56921.04 88888.00 2016-12-10 03:01:42.912 345 11299.08 45.89 56921.07 88888.00 2016-12-10 03:01:43.412 345 11298.98 46.14 56921.15 88888.00 2016-12-10 03:01:43.912 345 11298.90 46.33 56921.22 88888.00 2016-12-10 03:01:44.412 345 11298.88 46.17 56921.29 88888.00 2016-12-10 03:01:44.912 345 11298.80 46.08 56921.37 88888.00 2016-12-10 03:01:45.412 345 11298.76 46.11 56921.43 88888.00 2016-12-10 03:01:45.912 345 11298.77 46.35 56921.48 88888.00 2016-12-10 03:01:46.412 345 11298.70 46.31 56921.49 88888.00 2016-12-10 03:01:46.912 345 11298.63 45.67 56921.54 88888.00 2016-12-10 03:01:47.412 345 11298.62 45.44 56921.62 88888.00 2016-12-10 03:01:47.912 345 11298.55 45.65 56921.66 88888.00 2016-12-10 03:01:48.412 345 11298.49 46.15 56921.67 88888.00 2016-12-10 03:01:48.912 345 11298.49 46.34 56921.72 88888.00 2016-12-10 03:01:49.412 345 11298.48 45.93 56921.77 88888.00 2016-12-10 03:01:49.912 345 11298.41 45.72 56921.75 88888.00 2016-12-10 03:01:50.412 345 11298.39 45.63 56921.84 88888.00 2016-12-10 03:01:50.912 345 11298.44 45.52 56921.86 88888.00 2016-12-10 03:01:51.412 345 11298.42 45.73 56921.90 88888.00 2016-12-10 03:01:51.912 345 11298.43 45.72 56921.92 88888.00 2016-12-10 03:01:52.412 345 11298.46 45.84 56921.97 88888.00 2016-12-10 03:01:52.912 345 11298.49 45.81 56922.01 88888.00 2016-12-10 03:01:53.412 345 11298.51 45.90 56922.09 88888.00 2016-12-10 03:01:53.912 345 11298.59 45.91 56922.10 88888.00 2016-12-10 03:01:54.412 345 11298.67 46.08 56922.14 88888.00 2016-12-10 03:01:54.912 345 11298.72 46.13 56922.22 88888.00 2016-12-10 03:01:55.412 345 11298.80 45.94 56922.22 88888.00 2016-12-10 03:01:55.912 345 11298.88 45.76 56922.25 88888.00 2016-12-10 03:01:56.412 345 11298.91 46.10 56922.28 88888.00 2016-12-10 03:01:56.912 345 11298.99 46.33 56922.29 88888.00 2016-12-10 03:01:57.412 345 11299.11 46.27 56922.32 88888.00 2016-12-10 03:01:57.912 345 11299.12 46.57 56922.32 88888.00 2016-12-10 03:01:58.412 345 11299.22 46.59 56922.33 88888.00 2016-12-10 03:01:58.912 345 11299.41 46.73 56922.33 88888.00 2016-12-10 03:01:59.412 345 11299.47 46.40 56922.32 88888.00 2016-12-10 03:01:59.912 345 11299.46 46.34 56922.35 88888.00 2016-12-10 03:02:00.413 345 11299.56 46.57 56922.37 88888.00 2016-12-10 03:02:00.913 345 11299.62 46.68 56922.38 88888.00 2016-12-10 03:02:01.413 345 11299.70 47.03 56922.39 88888.00 2016-12-10 03:02:01.913 345 11299.78 47.26 56922.37 88888.00 2016-12-10 03:02:02.413 345 11299.85 47.27 56922.35 88888.00 2016-12-10 03:02:02.913 345 11299.87 47.58 56922.38 88888.00 2016-12-10 03:02:03.413 345 11299.94 47.69 56922.42 88888.00 2016-12-10 03:02:03.913 345 11300.03 47.68 56922.43 88888.00 2016-12-10 03:02:04.413 345 11300.06 47.73 56922.42 88888.00 2016-12-10 03:02:04.913 345 11300.09 47.78 56922.42 88888.00 2016-12-10 03:02:05.413 345 11300.12 47.82 56922.41 88888.00 2016-12-10 03:02:05.913 345 11300.12 47.87 56922.39 88888.00 2016-12-10 03:02:06.413 345 11300.13 47.96 56922.42 88888.00 2016-12-10 03:02:06.913 345 11300.18 48.01 56922.38 88888.00 2016-12-10 03:02:07.413 345 11300.19 48.01 56922.38 88888.00 2016-12-10 03:02:07.913 345 11300.20 48.01 56922.31 88888.00 2016-12-10 03:02:08.413 345 11300.33 48.02 56922.23 88888.00 2016-12-10 03:02:08.913 345 11300.38 48.03 56922.19 88888.00 2016-12-10 03:02:09.413 345 11300.38 48.05 56922.20 88888.00 2016-12-10 03:02:09.913 345 11300.43 48.10 56922.16 88888.00 2016-12-10 03:02:10.413 345 11300.46 47.92 56922.09 88888.00 2016-12-10 03:02:10.913 345 11300.47 47.46 56922.04 88888.00 2016-12-10 03:02:11.413 345 11300.48 47.10 56921.96 88888.00 2016-12-10 03:02:11.913 345 11300.58 47.00 56921.83 88888.00 2016-12-10 03:02:12.413 345 11300.59 47.01 56921.71 88888.00 2016-12-10 03:02:12.913 345 11300.64 47.01 56921.60 88888.00 2016-12-10 03:02:13.413 345 11300.71 46.88 56921.49 88888.00 2016-12-10 03:02:13.913 345 11300.74 46.81 56921.33 88888.00 2016-12-10 03:02:14.413 345 11300.81 46.78 56921.16 88888.00 2016-12-10 03:02:14.913 345 11300.87 46.75 56921.09 88888.00 2016-12-10 03:02:15.413 345 11300.96 46.71 56920.97 88888.00 2016-12-10 03:02:15.913 345 11301.03 46.68 56920.78 88888.00 2016-12-10 03:02:16.413 345 11301.08 46.66 56920.65 88888.00 2016-12-10 03:02:16.913 345 11301.17 46.64 56920.55 88888.00 2016-12-10 03:02:17.413 345 11301.21 46.64 56920.38 88888.00 2016-12-10 03:02:17.913 345 11301.33 46.59 56920.19 88888.00 2016-12-10 03:02:18.413 345 11301.44 46.52 56920.05 88888.00 2016-12-10 03:02:18.913 345 11301.45 46.49 56919.91 88888.00 2016-12-10 03:02:19.413 345 11301.51 46.44 56919.73 88888.00 2016-12-10 03:02:19.913 345 11301.62 46.39 56919.52 88888.00 2016-12-10 03:02:20.413 345 11301.70 46.32 56919.35 88888.00 2016-12-10 03:02:20.913 345 11301.79 46.28 56919.24 88888.00 2016-12-10 03:02:21.413 345 11301.85 46.28 56919.07 88888.00 2016-12-10 03:02:21.913 345 11301.95 46.31 56918.92 88888.00 2016-12-10 03:02:22.413 345 11301.98 46.66 56918.79 88888.00 2016-12-10 03:02:22.913 345 11302.09 46.72 56918.63 88888.00 2016-12-10 03:02:23.413 345 11302.21 46.35 56918.53 88888.00 2016-12-10 03:02:23.913 345 11302.26 46.24 56918.35 88888.00 2016-12-10 03:02:24.413 345 11302.35 46.26 56918.22 88888.00 2016-12-10 03:02:24.913 345 11302.45 46.27 56918.13 88888.00 2016-12-10 03:02:25.413 345 11302.45 46.25 56917.96 88888.00 2016-12-10 03:02:25.913 345 11302.54 46.26 56917.77 88888.00 2016-12-10 03:02:26.413 345 11302.65 46.28 56917.60 88888.00 2016-12-10 03:02:26.913 345 11302.69 46.28 56917.47 88888.00 2016-12-10 03:02:27.413 345 11302.76 46.25 56917.34 88888.00 2016-12-10 03:02:27.913 345 11302.87 46.30 56917.21 88888.00 2016-12-10 03:02:28.413 345 11302.97 46.30 56917.08 88888.00 2016-12-10 03:02:28.913 345 11303.00 46.34 56916.93 88888.00 2016-12-10 03:02:29.413 345 11303.11 46.47 56916.84 88888.00 2016-12-10 03:02:29.913 345 11303.19 46.39 56916.71 88888.00 2016-12-10 03:02:30.413 345 11303.25 46.33 56916.55 88888.00 2016-12-10 03:02:30.913 345 11303.37 46.33 56916.40 88888.00 2016-12-10 03:02:31.413 345 11303.46 46.54 56916.23 88888.00 2016-12-10 03:02:31.913 345 11303.56 46.68 56916.10 88888.00 2016-12-10 03:02:32.413 345 11303.67 46.49 56915.91 88888.00 2016-12-10 03:02:32.913 345 11303.80 46.46 56915.76 88888.00 2016-12-10 03:02:33.413 345 11303.85 46.48 56915.63 88888.00 2016-12-10 03:02:33.913 345 11303.93 46.51 56915.54 88888.00 2016-12-10 03:02:34.413 345 11304.13 46.64 56915.36 88888.00 2016-12-10 03:02:34.913 345 11304.29 46.68 56915.25 88888.00 2016-12-10 03:02:35.413 345 11304.39 46.68 56915.17 88888.00 2016-12-10 03:02:35.913 345 11304.49 46.75 56915.04 88888.00 2016-12-10 03:02:36.413 345 11304.67 46.82 56914.91 88888.00 2016-12-10 03:02:36.913 345 11304.81 47.06 56914.81 88888.00 2016-12-10 03:02:37.413 345 11304.91 47.78 56914.69 88888.00 2016-12-10 03:02:37.913 345 11305.05 48.04 56914.53 88888.00 2016-12-10 03:02:38.413 345 11305.15 48.14 56914.40 88888.00 2016-12-10 03:02:38.913 345 11305.31 48.25 56914.27 88888.00 2016-12-10 03:02:39.413 345 11305.48 48.31 56914.14 88888.00 2016-12-10 03:02:39.913 345 11305.65 48.26 56914.07 88888.00 2016-12-10 03:02:40.413 345 11305.73 48.43 56913.90 88888.00 2016-12-10 03:02:40.913 345 11305.93 48.56 56913.79 88888.00 2016-12-10 03:02:41.413 345 11306.08 48.63 56913.69 88888.00 2016-12-10 03:02:41.913 345 11306.16 48.25 56913.57 88888.00 2016-12-10 03:02:42.413 345 11306.29 47.80 56913.43 88888.00 2016-12-10 03:02:42.913 345 11306.44 47.73 56913.28 88888.00 2016-12-10 03:02:43.413 345 11306.57 47.78 56913.12 88888.00 2016-12-10 03:02:43.913 345 11306.75 47.85 56912.89 88888.00 2016-12-10 03:02:44.413 345 11306.93 47.90 56912.75 88888.00 2016-12-10 03:02:44.913 345 11306.99 47.97 56912.61 88888.00 2016-12-10 03:02:45.413 345 11307.19 48.07 56912.47 88888.00 2016-12-10 03:02:45.913 345 11307.38 48.12 56912.30 88888.00 2016-12-10 03:02:46.413 345 11307.47 48.21 56912.12 88888.00 2016-12-10 03:02:46.913 345 11307.62 48.26 56912.01 88888.00 2016-12-10 03:02:47.413 345 11307.83 48.30 56911.83 88888.00 2016-12-10 03:02:47.913 345 11307.95 48.30 56911.64 88888.00 2016-12-10 03:02:48.413 345 11308.05 48.35 56911.42 88888.00 2016-12-10 03:02:48.913 345 11308.23 48.43 56911.26 88888.00 2016-12-10 03:02:49.413 345 11308.37 48.49 56911.02 88888.00 2016-12-10 03:02:49.913 345 11308.51 48.55 56910.88 88888.00 2016-12-10 03:02:50.413 345 11308.70 48.62 56910.74 88888.00 2016-12-10 03:02:50.913 345 11308.88 48.66 56910.54 88888.00 2016-12-10 03:02:51.413 345 11308.97 48.69 56910.31 88888.00 2016-12-10 03:02:51.913 345 11309.13 48.77 56910.13 88888.00 2016-12-10 03:02:52.413 345 11309.29 48.82 56909.93 88888.00 2016-12-10 03:02:52.913 345 11309.42 48.90 56909.74 88888.00 2016-12-10 03:02:53.413 345 11309.56 48.93 56909.54 88888.00 2016-12-10 03:02:53.913 345 11309.74 49.05 56909.32 88888.00 2016-12-10 03:02:54.413 345 11309.89 49.51 56909.11 88888.00 2016-12-10 03:02:54.913 345 11310.04 49.62 56908.95 88888.00 2016-12-10 03:02:55.413 345 11310.23 49.61 56908.78 88888.00 2016-12-10 03:02:55.913 345 11310.31 49.43 56908.65 88888.00 2016-12-10 03:02:56.413 345 11310.43 49.36 56908.50 88888.00 2016-12-10 03:02:56.913 345 11310.60 49.37 56908.32 88888.00 2016-12-10 03:02:57.413 345 11310.78 49.57 56908.16 88888.00 2016-12-10 03:02:57.913 345 11310.82 49.61 56907.95 88888.00 2016-12-10 03:02:58.413 345 11310.94 49.73 56907.78 88888.00 2016-12-10 03:02:58.913 345 11311.11 50.32 56907.62 88888.00 2016-12-10 03:02:59.413 345 11311.22 50.26 56907.49 88888.00 2016-12-10 03:02:59.913 345 11311.35 50.07 56907.36 88888.00 2016-12-10 03:03:00.413 345 11311.57 49.68 56907.18 88888.00 2016-12-10 03:03:00.913 345 11311.71 49.57 56906.99 88888.00 2016-12-10 03:03:01.413 345 11311.78 49.61 56906.78 88888.00 2016-12-10 03:03:01.913 345 11311.89 49.61 56906.60 88888.00 2016-12-10 03:03:02.413 345 11312.01 49.80 56906.50 88888.00 2016-12-10 03:03:02.913 345 11312.17 50.53 56906.33 88888.00 2016-12-10 03:03:03.413 345 11312.31 50.80 56906.14 88888.00 2016-12-10 03:03:03.913 345 11312.47 50.82 56905.99 88888.00 2016-12-10 03:03:04.413 345 11312.54 50.82 56905.85 88888.00 2016-12-10 03:03:04.913 345 11312.68 50.47 56905.70 88888.00 2016-12-10 03:03:05.413 345 11312.90 49.91 56905.50 88888.00 2016-12-10 03:03:05.913 345 11312.96 49.75 56905.30 88888.00 2016-12-10 03:03:06.413 345 11313.04 49.79 56905.12 88888.00 2016-12-10 03:03:06.913 345 11313.16 49.80 56904.97 88888.00 2016-12-10 03:03:07.413 345 11313.25 49.84 56904.84 88888.00 2016-12-10 03:03:07.913 345 11313.30 49.87 56904.70 88888.00 2016-12-10 03:03:08.413 345 11313.40 49.89 56904.51 88888.00 2016-12-10 03:03:08.913 345 11313.50 50.02 56904.32 88888.00 2016-12-10 03:03:09.413 345 11313.50 50.04 56904.09 88888.00 2016-12-10 03:03:09.913 345 11313.66 49.94 56903.90 88888.00 2016-12-10 03:03:10.413 345 11313.82 49.98 56903.75 88888.00 2016-12-10 03:03:10.913 345 11313.85 49.99 56903.57 88888.00 2016-12-10 03:03:11.413 345 11313.98 49.99 56903.33 88888.00 2016-12-10 03:03:11.913 345 11314.10 49.99 56903.12 88888.00 2016-12-10 03:03:12.413 345 11314.17 50.00 56902.88 88888.00 2016-12-10 03:03:12.913 345 11314.27 50.02 56902.74 88888.00 2016-12-10 03:03:13.413 345 11314.44 50.05 56902.56 88888.00 2016-12-10 03:03:13.913 345 11314.48 50.09 56902.35 88888.00 2016-12-10 03:03:14.413 345 11314.56 50.55 56902.14 88888.00 2016-12-10 03:03:14.913 345 11314.70 50.45 56901.91 88888.00 2016-12-10 03:03:15.413 345 11314.81 50.60 56901.74 88888.00 2016-12-10 03:03:15.913 345 11314.86 50.11 56901.49 88888.00 2016-12-10 03:03:16.413 345 11314.97 49.91 56901.27 88888.00 2016-12-10 03:03:16.913 345 11315.06 50.00 56901.07 88888.00 2016-12-10 03:03:17.413 345 11315.09 50.69 56900.85 88888.00 2016-12-10 03:03:17.913 345 11315.21 50.91 56900.61 88888.00 2016-12-10 03:03:18.413 345 11315.34 50.88 56900.43 88888.00 2016-12-10 03:03:18.913 345 11315.40 50.83 56900.25 88888.00 2016-12-10 03:03:19.413 345 11315.46 50.80 56900.09 88888.00 2016-12-10 03:03:19.913 345 11315.65 50.74 56899.89 88888.00 2016-12-10 03:03:20.413 345 11315.75 50.82 56899.70 88888.00 2016-12-10 03:03:20.913 345 11315.85 50.86 56899.48 88888.00 2016-12-10 03:03:21.413 345 11316.06 50.79 56899.25 88888.00 2016-12-10 03:03:21.913 345 11316.13 50.70 56899.09 88888.00 2016-12-10 03:03:22.413 345 11316.18 50.32 56898.94 88888.00 2016-12-10 03:03:22.913 345 11316.37 49.78 56898.73 88888.00 2016-12-10 03:03:23.413 345 11316.45 49.72 56898.49 88888.00 2016-12-10 03:03:23.913 345 11316.53 49.73 56898.29 88888.00 2016-12-10 03:03:24.413 345 11316.65 49.75 56898.13 88888.00 2016-12-10 03:03:24.913 345 11316.81 49.79 56897.97 88888.00 2016-12-10 03:03:25.413 345 11316.90 49.84 56897.72 88888.00 2016-12-10 03:03:25.913 345 11317.03 49.88 56897.64 88888.00 2016-12-10 03:03:26.413 345 11317.21 49.89 56897.44 88888.00 2016-12-10 03:03:26.913 345 11317.31 49.94 56897.17 88888.00 2016-12-10 03:03:27.413 345 11317.45 50.01 56896.96 88888.00 2016-12-10 03:03:27.913 345 11317.61 50.12 56896.78 88888.00 2016-12-10 03:03:28.413 345 11317.73 50.13 56896.56 88888.00 2016-12-10 03:03:28.913 345 11317.83 50.15 56896.38 88888.00 2016-12-10 03:03:29.413 345 11317.97 50.20 56896.19 88888.00 2016-12-10 03:03:29.913 345 11318.09 50.19 56895.99 88888.00 2016-12-10 03:03:30.413 345 11318.22 50.25 56895.81 88888.00 2016-12-10 03:03:30.913 345 11318.36 50.34 56895.65 88888.00 2016-12-10 03:03:31.413 345 11318.49 50.40 56895.48 88888.00 2016-12-10 03:03:31.913 345 11318.63 50.42 56895.35 88888.00 2016-12-10 03:03:32.413 345 11318.72 50.43 56895.18 88888.00 2016-12-10 03:03:32.913 345 11318.89 50.46 56895.04 88888.00 2016-12-10 03:03:33.413 345 11318.96 50.50 56894.83 88888.00 2016-12-10 03:03:33.913 345 11319.06 50.59 56894.66 88888.00 2016-12-10 03:03:34.413 345 11319.17 50.63 56894.46 88888.00 2016-12-10 03:03:34.913 345 11319.28 50.95 56894.30 88888.00 2016-12-10 03:03:35.413 345 11319.33 51.47 56894.14 88888.00 2016-12-10 03:03:35.913 345 11319.45 51.31 56894.01 88888.00 2016-12-10 03:03:36.413 345 11319.56 51.42 56893.85 88888.00 2016-12-10 03:03:36.913 345 11319.65 51.65 56893.76 88888.00 2016-12-10 03:03:37.413 345 11319.79 51.58 56893.64 88888.00 2016-12-10 03:03:37.913 345 11319.95 51.56 56893.50 88888.00 2016-12-10 03:03:38.413 345 11320.03 51.54 56893.28 88888.00 2016-12-10 03:03:38.913 345 11320.14 51.57 56893.11 88888.00 2016-12-10 03:03:39.413 345 11320.26 51.54 56892.99 88888.00 2016-12-10 03:03:39.913 345 11320.31 51.64 56892.89 88888.00 2016-12-10 03:03:40.413 345 11320.35 51.70 56892.67 88888.00 2016-12-10 03:03:40.913 345 11320.48 51.89 56892.48 88888.00 2016-12-10 03:03:41.413 345 11320.54 52.10 56892.37 88888.00 2016-12-10 03:03:41.913 345 11320.59 52.08 56892.19 88888.00 2016-12-10 03:03:42.413 345 11320.74 52.04 56892.06 88888.00 2016-12-10 03:03:42.913 345 11320.81 51.77 56891.94 88888.00 2016-12-10 03:03:43.413 345 11320.83 51.75 56891.80 88888.00 2016-12-10 03:03:43.913 345 11320.91 51.72 56891.67 88888.00 2016-12-10 03:03:44.413 345 11321.00 51.75 56891.51 88888.00 2016-12-10 03:03:44.913 345 11321.06 51.78 56891.33 88888.00 2016-12-10 03:03:45.413 345 11321.17 51.81 56891.20 88888.00 2016-12-10 03:03:45.913 345 11321.27 51.84 56891.05 88888.00 2016-12-10 03:03:46.413 345 11321.30 51.84 56890.97 88888.00 2016-12-10 03:03:46.913 345 11321.36 51.85 56890.79 88888.00 2016-12-10 03:03:47.413 345 11321.42 51.91 56890.64 88888.00 2016-12-10 03:03:47.913 345 11321.51 51.95 56890.49 88888.00 2016-12-10 03:03:48.413 345 11321.53 52.00 56890.33 88888.00 2016-12-10 03:03:48.913 345 11321.66 52.04 56890.15 88888.00 2016-12-10 03:03:49.413 345 11321.72 52.10 56890.00 88888.00 2016-12-10 03:03:49.913 345 11321.76 52.20 56889.84 88888.00 2016-12-10 03:03:50.413 345 11321.83 52.23 56889.69 88888.00 2016-12-10 03:03:50.913 345 11321.90 52.32 56889.62 88888.00 2016-12-10 03:03:51.413 345 11321.94 52.38 56889.53 88888.00 2016-12-10 03:03:51.913 345 11322.04 52.39 56889.29 88888.00 2016-12-10 03:03:52.413 345 11322.09 52.39 56889.10 88888.00 2016-12-10 03:03:52.913 345 11322.11 52.49 56888.95 88888.00 2016-12-10 03:03:53.413 345 11322.14 52.56 56888.80 88888.00 2016-12-10 03:03:53.913 345 11322.18 52.58 56888.68 88888.00 2016-12-10 03:03:54.413 345 11322.18 52.88 56888.54 88888.00 2016-12-10 03:03:54.913 345 11322.25 53.51 56888.42 88888.00 2016-12-10 03:03:55.413 345 11322.37 53.76 56888.29 88888.00 2016-12-10 03:03:55.913 345 11322.40 53.79 56888.12 88888.00 2016-12-10 03:03:56.413 345 11322.37 53.80 56887.99 88888.00 2016-12-10 03:03:56.913 345 11322.45 53.82 56887.90 88888.00 2016-12-10 03:03:57.413 345 11322.49 53.87 56887.79 88888.00 2016-12-10 03:03:57.913 345 11322.52 53.92 56887.67 88888.00 2016-12-10 03:03:58.413 345 11322.54 53.86 56887.52 88888.00 2016-12-10 03:03:58.913 345 11322.59 53.63 56887.41 88888.00 2016-12-10 03:03:59.413 345 11322.56 53.07 56887.27 88888.00 2016-12-10 03:03:59.913 345 11322.55 53.00 56887.18 88888.00 2016-12-10 03:04:00.413 345 11322.60 53.14 56887.07 88888.00 2016-12-10 03:04:00.913 345 11322.60 53.87 56886.96 88888.00 2016-12-10 03:04:01.413 345 11322.62 54.22 56886.86 88888.00 2016-12-10 03:04:01.913 345 11322.70 54.23 56886.69 88888.00 2016-12-10 03:04:02.413 345 11322.77 54.17 56886.55 88888.00 2016-12-10 03:04:02.913 345 11322.77 54.27 56886.40 88888.00 2016-12-10 03:04:03.413 345 11322.80 54.43 56886.31 88888.00 2016-12-10 03:04:03.913 345 11322.90 54.11 56886.23 88888.00 2016-12-10 03:04:04.413 345 11322.90 53.55 56886.16 88888.00 2016-12-10 03:04:04.913 345 11322.95 53.48 56886.08 88888.00 2016-12-10 03:04:05.413 345 11323.03 53.54 56885.97 88888.00 2016-12-10 03:04:05.913 345 11323.09 53.60 56885.87 88888.00 2016-12-10 03:04:06.413 345 11323.15 53.81 56885.79 88888.00 2016-12-10 03:04:06.913 345 11323.22 53.85 56885.74 88888.00 2016-12-10 03:04:07.413 345 11323.19 53.83 56885.70 88888.00 2016-12-10 03:04:07.913 345 11323.18 53.89 56885.67 88888.00 2016-12-10 03:04:08.413 345 11323.22 53.99 56885.65 88888.00 2016-12-10 03:04:08.913 345 11323.23 54.00 56885.55 88888.00 2016-12-10 03:04:09.413 345 11323.23 54.15 56885.53 88888.00 2016-12-10 03:04:09.913 345 11323.26 54.78 56885.54 88888.00 2016-12-10 03:04:10.413 345 11323.19 54.88 56885.55 88888.00 2016-12-10 03:04:10.913 345 11323.15 55.08 56885.57 88888.00 2016-12-10 03:04:11.413 345 11323.19 54.60 56885.68 88888.00 2016-12-10 03:04:11.913 345 11323.20 54.50 56885.72 88888.00 2016-12-10 03:04:12.413 345 11323.11 54.53 56885.76 88888.00 2016-12-10 03:04:12.913 345 11323.06 54.65 56885.81 88888.00 2016-12-10 03:04:13.413 345 11323.08 54.79 56885.78 88888.00 2016-12-10 03:04:13.913 345 11323.02 54.90 56885.79 88888.00 2016-12-10 03:04:14.413 345 11323.01 54.99 56885.80 88888.00 2016-12-10 03:04:14.913 345 11323.04 55.09 56885.83 88888.00 2016-12-10 03:04:15.413 345 11322.96 55.19 56885.87 88888.00 2016-12-10 03:04:15.913 345 11322.89 55.33 56885.96 88888.00 2016-12-10 03:04:16.413 345 11322.90 55.57 56886.03 88888.00 2016-12-10 03:04:16.913 345 11322.85 56.04 56886.03 88888.00 2016-12-10 03:04:17.413 345 11322.81 56.34 56886.05 88888.00 2016-12-10 03:04:17.913 345 11322.82 56.44 56886.11 88888.00 2016-12-10 03:04:18.413 345 11322.74 56.55 56886.18 88888.00 2016-12-10 03:04:18.913 345 11322.70 56.85 56886.23 88888.00 2016-12-10 03:04:19.413 345 11322.70 56.74 56886.34 88888.00 2016-12-10 03:04:19.913 345 11322.71 57.13 56886.42 88888.00 2016-12-10 03:04:20.413 345 11322.62 57.34 56886.42 88888.00 2016-12-10 03:04:20.913 345 11322.56 57.50 56886.43 88888.00 2016-12-10 03:04:21.413 345 11322.61 57.62 56886.48 88888.00 2016-12-10 03:04:21.913 345 11322.56 57.69 56886.49 88888.00 2016-12-10 03:04:22.413 345 11322.54 57.80 56886.54 88888.00 2016-12-10 03:04:22.913 345 11322.52 57.76 56886.56 88888.00 2016-12-10 03:04:23.413 345 11322.48 57.27 56886.58 88888.00 2016-12-10 03:04:23.913 345 11322.40 57.19 56886.56 88888.00 2016-12-10 03:04:24.404 345 11322.39 57.84 56886.58 88888.00 2016-12-10 03:04:24.904 345 11322.45 57.71 56886.58 88888.00 2016-12-10 03:04:25.404 345 11322.39 57.47 56886.58 88888.00 2016-12-10 03:04:25.904 345 11322.35 57.76 56886.64 88888.00 2016-12-10 03:04:26.404 345 11322.35 57.97 56886.66 88888.00 2016-12-10 03:04:26.904 345 11322.33 58.31 56886.64 88888.00 2016-12-10 03:04:27.404 345 11322.29 58.38 56886.66 88888.00 2016-12-10 03:04:27.904 345 11322.33 57.85 56886.66 88888.00 2016-12-10 03:04:28.404 345 11322.28 57.61 56886.61 88888.00 2016-12-10 03:04:28.904 345 11322.26 57.64 56886.60 88888.00 2016-12-10 03:04:29.404 345 11322.26 57.77 56886.64 88888.00 2016-12-10 03:04:29.904 345 11322.22 57.78 56886.67 88888.00 2016-12-10 03:04:30.404 345 11322.20 57.84 56886.70 88888.00 2016-12-10 03:04:30.904 345 11322.20 57.95 56886.64 88888.00 2016-12-10 03:04:31.404 345 11322.23 58.01 56886.66 88888.00 2016-12-10 03:04:31.904 345 11322.23 58.10 56886.63 88888.00 2016-12-10 03:04:32.404 345 11322.23 58.12 56886.57 88888.00 2016-12-10 03:04:32.904 345 11322.27 58.14 56886.61 88888.00 2016-12-10 03:04:33.404 345 11322.25 58.15 56886.60 88888.00 2016-12-10 03:04:33.904 345 11322.21 58.18 56886.57 88888.00 2016-12-10 03:04:34.404 345 11322.27 58.34 56886.56 88888.00 2016-12-10 03:04:34.904 345 11322.26 58.77 56886.50 88888.00 2016-12-10 03:04:35.404 345 11322.26 59.25 56886.47 88888.00 2016-12-10 03:04:35.904 345 11322.29 59.32 56886.43 88888.00 2016-12-10 03:04:36.404 345 11322.23 59.32 56886.41 88888.00 2016-12-10 03:04:36.904 345 11322.23 59.31 56886.40 88888.00 2016-12-10 03:04:37.404 345 11322.28 58.68 56886.34 88888.00 2016-12-10 03:04:37.904 345 11322.29 58.44 56886.30 88888.00 2016-12-10 03:04:38.404 345 11322.23 58.49 56886.30 88888.00 2016-12-10 03:04:38.904 345 11322.26 58.49 56886.26 88888.00 2016-12-10 03:04:39.404 345 11322.26 58.51 56886.22 88888.00 2016-12-10 03:04:39.904 345 11322.23 58.55 56886.22 88888.00 2016-12-10 03:04:40.404 345 11322.28 58.52 56886.19 88888.00 2016-12-10 03:04:40.904 345 11322.30 58.51 56886.15 88888.00 2016-12-10 03:04:41.404 345 11322.33 58.52 56886.17 88888.00 2016-12-10 03:04:41.904 345 11322.32 58.57 56886.16 88888.00 2016-12-10 03:04:42.404 345 11322.34 58.58 56886.12 88888.00 2016-12-10 03:04:42.904 345 11322.34 58.60 56886.12 88888.00 2016-12-10 03:04:43.404 345 11322.30 58.75 56886.21 88888.00 2016-12-10 03:04:43.904 345 11322.32 58.63 56886.18 88888.00 2016-12-10 03:04:44.404 345 11322.28 58.55 56886.17 88888.00 2016-12-10 03:04:44.904 345 11322.25 58.55 56886.18 88888.00 2016-12-10 03:04:45.404 345 11322.26 58.64 56886.19 88888.00 2016-12-10 03:04:45.904 345 11322.26 58.65 56886.21 88888.00 2016-12-10 03:04:46.404 345 11322.18 58.62 56886.25 88888.00 2016-12-10 03:04:46.904 345 11322.11 58.64 56886.30 88888.00 2016-12-10 03:04:47.404 345 11322.07 58.76 56886.34 88888.00 2016-12-10 03:04:47.904 345 11321.99 59.36 56886.41 88888.00 2016-12-10 03:04:48.404 345 11321.95 59.04 56886.43 88888.00 2016-12-10 03:04:48.904 345 11321.95 58.98 56886.49 88888.00 2016-12-10 03:04:49.404 345 11321.88 58.79 56886.53 88888.00 2016-12-10 03:04:49.904 345 11321.85 59.16 56886.58 88888.00 2016-12-10 03:04:50.404 345 11321.79 59.11 56886.64 88888.00 2016-12-10 03:04:50.904 345 11321.71 59.19 56886.66 88888.00 2016-12-10 03:04:51.404 345 11321.69 58.63 56886.73 88888.00 2016-12-10 03:04:51.904 345 11321.72 58.44 56886.80 88888.00 2016-12-10 03:04:52.404 345 11321.65 58.38 56886.83 88888.00 2016-12-10 03:04:52.904 345 11321.60 58.44 56886.83 88888.00 2016-12-10 03:04:53.404 345 11321.60 58.83 56886.88 88888.00 2016-12-10 03:04:53.904 345 11321.62 59.04 56886.95 88888.00 2016-12-10 03:04:54.404 345 11321.53 58.85 56886.96 88888.00 2016-12-10 03:04:54.904 345 11321.53 58.62 56886.96 88888.00 2016-12-10 03:04:55.404 345 11321.55 58.49 56886.98 88888.00 2016-12-10 03:04:55.904 345 11321.50 58.30 56886.99 88888.00 2016-12-10 03:04:56.404 345 11321.43 58.19 56887.00 88888.00 2016-12-10 03:04:56.904 345 11321.41 58.12 56887.01 88888.00 2016-12-10 03:04:57.404 345 11321.34 58.70 56887.02 88888.00 2016-12-10 03:04:57.904 345 11321.29 59.05 56887.08 88888.00 2016-12-10 03:04:58.404 345 11321.32 58.64 56887.09 88888.00 2016-12-10 03:04:58.904 345 11321.32 58.84 56887.13 88888.00 2016-12-10 03:04:59.404 345 11321.27 58.96 56887.17 88888.00 2016-12-10 03:04:59.904 345 11321.22 58.84 56887.19 88888.00 2016-12-10 03:05:00.404 345 11321.24 58.25 56887.21 88888.00 2016-12-10 03:05:00.904 345 11321.22 58.07 56887.22 88888.00 2016-12-10 03:05:01.404 345 11321.21 57.90 56887.21 88888.00 2016-12-10 03:05:01.904 345 11321.17 58.31 56887.22 88888.00 2016-12-10 03:05:02.404 345 11321.14 57.94 56887.25 88888.00 2016-12-10 03:05:02.904 345 11321.13 57.94 56887.26 88888.00 2016-12-10 03:05:03.404 345 11321.14 58.10 56887.35 88888.00 2016-12-10 03:05:03.904 345 11321.06 58.16 56887.33 88888.00 2016-12-10 03:05:04.404 345 11321.01 58.00 56887.33 88888.00 2016-12-10 03:05:04.904 345 11321.03 58.03 56887.37 88888.00 2016-12-10 03:05:05.404 345 11321.00 57.63 56887.34 88888.00 2016-12-10 03:05:05.904 345 11320.95 57.19 56887.31 88888.00 2016-12-10 03:05:06.404 345 11320.91 57.05 56887.33 88888.00 2016-12-10 03:05:06.904 345 11320.87 56.98 56887.30 88888.00 2016-12-10 03:05:07.404 345 11320.77 56.99 56887.24 88888.00 2016-12-10 03:05:07.904 345 11320.77 57.28 56887.25 88888.00 2016-12-10 03:05:08.404 345 11320.69 57.32 56887.25 88888.00 2016-12-10 03:05:08.904 345 11320.59 57.07 56887.25 88888.00 2016-12-10 03:05:09.404 345 11320.59 57.32 56887.25 88888.00 2016-12-10 03:05:09.904 345 11320.55 57.09 56887.21 88888.00 2016-12-10 03:05:10.404 345 11320.45 56.39 56887.18 88888.00 2016-12-10 03:05:10.904 345 11320.38 56.10 56887.22 88888.00 2016-12-10 03:05:11.404 345 11320.35 55.91 56887.21 88888.00 2016-12-10 03:05:11.904 345 11320.26 55.71 56887.21 88888.00 2016-12-10 03:05:12.404 345 11320.19 55.63 56887.26 88888.00 2016-12-10 03:05:12.904 345 11320.17 55.57 56887.18 88888.00 2016-12-10 03:05:13.404 345 11320.05 55.53 56887.05 88888.00 2016-12-10 03:05:13.904 345 11319.93 55.39 56887.01 88888.00 2016-12-10 03:05:14.404 345 11319.90 55.16 56886.99 88888.00 2016-12-10 03:05:14.904 345 11319.81 55.08 56886.98 88888.00 2016-12-10 03:05:15.404 345 11319.68 54.90 56886.95 88888.00 2016-12-10 03:05:15.904 345 11319.66 55.06 56886.82 88888.00 2016-12-10 03:05:16.404 345 11319.64 55.06 56886.73 88888.00 2016-12-10 03:05:16.904 345 11319.54 54.97 56886.58 88888.00 2016-12-10 03:05:17.404 345 11319.43 54.83 56886.50 88888.00 2016-12-10 03:05:17.904 345 11319.34 54.30 56886.40 88888.00 2016-12-10 03:05:18.404 345 11319.26 53.97 56886.26 88888.00 2016-12-10 03:05:18.904 345 11319.16 54.02 56886.12 88888.00 2016-12-10 03:05:19.404 345 11319.09 54.11 56885.99 88888.00 2016-12-10 03:05:19.904 345 11319.01 54.08 56885.89 88888.00 2016-12-10 03:05:20.404 345 11318.91 53.89 56885.79 88888.00 2016-12-10 03:05:20.904 345 11318.86 53.67 56885.65 88888.00 2016-12-10 03:05:21.404 345 11318.75 53.41 56885.51 88888.00 2016-12-10 03:05:21.904 345 11318.63 53.25 56885.36 88888.00 2016-12-10 03:05:22.404 345 11318.58 52.73 56885.14 88888.00 2016-12-10 03:05:22.904 345 11318.53 52.33 56884.96 88888.00 2016-12-10 03:05:23.404 345 11318.37 52.13 56884.76 88888.00 2016-12-10 03:05:23.904 345 11318.24 51.95 56884.56 88888.00 2016-12-10 03:05:24.404 345 11318.18 52.42 56884.30 88888.00 2016-12-10 03:05:24.904 345 11318.04 52.23 56884.03 88888.00 2016-12-10 03:05:25.404 345 11317.96 51.44 56883.75 88888.00 2016-12-10 03:05:25.904 345 11317.90 51.08 56883.50 88888.00 2016-12-10 03:05:26.404 345 11317.73 50.88 56883.22 88888.00 2016-12-10 03:05:26.904 345 11317.60 50.80 56882.97 88888.00 2016-12-10 03:05:27.404 345 11317.56 50.68 56882.69 88888.00 2016-12-10 03:05:27.904 345 11317.42 50.70 56882.39 88888.00 2016-12-10 03:05:28.404 345 11317.27 51.01 56882.04 88888.00 2016-12-10 03:05:28.904 345 11317.22 50.97 56881.69 88888.00 2016-12-10 03:05:29.404 345 11317.17 50.79 56881.44 88888.00 2016-12-10 03:05:29.904 345 11317.01 50.64 56881.17 88888.00 2016-12-10 03:05:30.404 345 11316.85 50.22 56880.83 88888.00 2016-12-10 03:05:30.904 345 11316.78 49.88 56880.45 88888.00 2016-12-10 03:05:31.404 345 11316.64 50.08 56880.07 88888.00 2016-12-10 03:05:31.904 345 11316.56 49.98 56879.67 88888.00 2016-12-10 03:05:32.404 345 11316.50 49.23 56879.23 88888.00 2016-12-10 03:05:32.904 345 11316.41 48.58 56878.80 88888.00 2016-12-10 03:05:33.404 345 11316.28 48.36 56878.40 88888.00 2016-12-10 03:05:33.904 345 11316.23 48.16 56877.97 88888.00 2016-12-10 03:05:34.404 345 11316.07 47.98 56877.59 88888.00 2016-12-10 03:05:34.904 345 11315.89 47.96 56877.31 88888.00 2016-12-10 03:05:35.404 345 11315.80 47.82 56876.92 88888.00 2016-12-10 03:05:35.904 345 11315.68 47.56 56876.42 88888.00 2016-12-10 03:05:36.404 345 11315.51 47.42 56875.97 88888.00 2016-12-10 03:05:36.904 345 11315.41 47.42 56875.53 88888.00 2016-12-10 03:05:37.404 345 11315.33 47.80 56875.05 88888.00 2016-12-10 03:05:37.904 345 11315.16 47.70 56874.57 88888.00 2016-12-10 03:05:38.404 345 11314.99 47.49 56874.13 88888.00 2016-12-10 03:05:38.904 345 11314.88 47.16 56873.66 88888.00 2016-12-10 03:05:39.404 345 11314.69 47.09 56873.20 88888.00 2016-12-10 03:05:39.904 345 11314.56 46.95 56872.75 88888.00 2016-12-10 03:05:40.404 345 11314.44 46.98 56872.29 88888.00 2016-12-10 03:05:40.904 345 11314.27 46.72 56871.84 88888.00 2016-12-10 03:05:41.404 345 11314.10 46.65 56871.42 88888.00 2016-12-10 03:05:41.904 345 11314.01 46.47 56871.00 88888.00 2016-12-10 03:05:42.404 345 11313.82 46.28 56870.53 88888.00 2016-12-10 03:05:42.904 345 11313.71 46.39 56870.10 88888.00 2016-12-10 03:05:43.404 345 11313.56 46.26 56869.61 88888.00 2016-12-10 03:05:43.904 345 11313.40 46.15 56869.15 88888.00 2016-12-10 03:05:44.404 345 11313.32 46.06 56868.70 88888.00 2016-12-10 03:05:44.904 345 11313.23 45.91 56868.26 88888.00 2016-12-10 03:05:45.404 345 11313.08 45.86 56867.79 88888.00 2016-12-10 03:05:45.904 345 11312.90 45.73 56867.37 88888.00 2016-12-10 03:05:46.404 345 11312.80 46.04 56866.94 88888.00 2016-12-10 03:05:46.904 345 11312.66 46.11 56866.52 88888.00 2016-12-10 03:05:47.404 345 11312.46 46.01 56866.02 88888.00 2016-12-10 03:05:47.904 345 11312.36 45.98 56865.61 88888.00 2016-12-10 03:05:48.404 345 11312.26 45.92 56865.17 88888.00 2016-12-10 03:05:48.904 345 11312.10 45.85 56864.77 88888.00 2016-12-10 03:05:49.404 345 11311.93 45.79 56864.33 88888.00 2016-12-10 03:05:49.904 345 11311.86 45.78 56863.90 88888.00 2016-12-10 03:05:50.404 345 11311.68 45.69 56863.58 88888.00 2016-12-10 03:05:50.904 345 11311.50 45.57 56863.19 88888.00 2016-12-10 03:05:51.404 345 11311.47 45.63 56862.78 88888.00 2016-12-10 03:05:51.904 345 11311.36 45.60 56862.34 88888.00 2016-12-10 03:05:52.404 345 11311.18 45.26 56861.91 88888.00 2016-12-10 03:05:52.904 345 11311.06 44.76 56861.42 88888.00 2016-12-10 03:05:53.404 345 11310.95 44.84 56860.95 88888.00 2016-12-10 03:05:53.904 345 11310.79 45.06 56860.54 88888.00 2016-12-10 03:05:54.404 345 11310.71 45.04 56860.12 88888.00 2016-12-10 03:05:54.904 345 11310.62 44.74 56859.72 88888.00 2016-12-10 03:05:55.404 345 11310.34 44.77 56859.28 88888.00 2016-12-10 03:05:55.904 345 11310.23 44.65 56858.88 88888.00 2016-12-10 03:05:56.404 345 11310.19 44.47 56858.45 88888.00 2016-12-10 03:05:56.904 345 11310.00 44.54 56858.03 88888.00 2016-12-10 03:05:57.404 345 11309.83 44.85 56857.61 88888.00 2016-12-10 03:05:57.904 345 11309.74 44.70 56857.21 88888.00 2016-12-10 03:05:58.404 345 11309.54 44.72 56856.77 88888.00 2016-12-10 03:05:58.904 345 11309.33 44.60 56856.32 88888.00 2016-12-10 03:05:59.404 345 11309.26 44.68 56855.94 88888.00 2016-12-10 03:05:59.904 345 11309.14 44.58 56855.50 88888.00 2016-12-10 03:06:00.404 345 11308.94 44.33 56855.09 88888.00 2016-12-10 03:06:00.904 345 11308.80 44.09 56854.70 88888.00 2016-12-10 03:06:01.404 345 11308.66 43.95 56854.28 88888.00 2016-12-10 03:06:01.904 345 11308.49 43.81 56853.88 88888.00 2016-12-10 03:06:02.404 345 11308.35 43.90 56853.49 88888.00 2016-12-10 03:06:02.904 345 11308.22 44.26 56853.10 88888.00 2016-12-10 03:06:03.404 345 11308.02 44.13 56852.71 88888.00 2016-12-10 03:06:03.904 345 11307.87 43.80 56852.32 88888.00 2016-12-10 03:06:04.404 345 11307.76 43.66 56851.92 88888.00 2016-12-10 03:06:04.904 345 11307.56 43.93 56851.51 88888.00 2016-12-10 03:06:05.404 345 11307.41 44.03 56851.10 88888.00 2016-12-10 03:06:05.904 345 11307.28 43.83 56850.72 88888.00 2016-12-10 03:06:06.404 345 11307.14 43.59 56850.33 88888.00 2016-12-10 03:06:06.904 345 11307.00 43.36 56849.85 88888.00 2016-12-10 03:06:07.404 345 11306.91 43.29 56849.47 88888.00 2016-12-10 03:06:07.904 345 11306.79 43.62 56849.09 88888.00 2016-12-10 03:06:08.404 345 11306.61 43.40 56848.70 88888.00 2016-12-10 03:06:08.904 345 11306.50 43.36 56848.35 88888.00 2016-12-10 03:06:09.404 345 11306.47 43.62 56847.98 88888.00 2016-12-10 03:06:09.904 345 11306.34 43.65 56847.57 88888.00 2016-12-10 03:06:10.404 345 11306.16 43.68 56847.12 88888.00 2016-12-10 03:06:10.904 345 11306.10 43.60 56846.74 88888.00 2016-12-10 03:06:11.404 345 11305.98 43.47 56846.36 88888.00 2016-12-10 03:06:11.904 345 11305.86 43.28 56846.04 88888.00 2016-12-10 03:06:12.404 345 11305.82 43.12 56845.68 88888.00 2016-12-10 03:06:12.904 345 11305.74 43.29 56845.28 88888.00 2016-12-10 03:06:13.404 345 11305.65 43.32 56844.90 88888.00 2016-12-10 03:06:13.904 345 11305.62 43.22 56844.50 88888.00 2016-12-10 03:06:14.404 345 11305.61 43.20 56844.14 88888.00 2016-12-10 03:06:14.904 345 11305.48 43.09 56843.75 88888.00 2016-12-10 03:06:15.404 345 11305.39 43.07 56843.36 88888.00 2016-12-10 03:06:15.904 345 11305.39 43.06 56842.96 88888.00 2016-12-10 03:06:16.404 345 11305.36 42.51 56842.60 88888.00 2016-12-10 03:06:16.904 345 11305.38 42.16 56842.19 88888.00 2016-12-10 03:06:17.404 345 11305.37 42.06 56841.88 88888.00 2016-12-10 03:06:17.904 345 11305.34 42.44 56841.56 88888.00 2016-12-10 03:06:18.404 345 11305.29 42.06 56841.25 88888.00 2016-12-10 03:06:18.904 345 11305.31 41.84 56840.88 88888.00 2016-12-10 03:06:19.404 345 11305.32 42.15 56840.53 88888.00 2016-12-10 03:06:19.904 345 11305.31 42.37 56840.22 88888.00 2016-12-10 03:06:20.404 345 11305.37 42.54 56839.85 88888.00 2016-12-10 03:06:20.904 345 11305.40 42.56 56839.51 88888.00 2016-12-10 03:06:21.404 345 11305.43 42.57 56839.21 88888.00 2016-12-10 03:06:21.904 345 11305.48 42.54 56838.92 88888.00 2016-12-10 03:06:22.404 345 11305.53 42.16 56838.54 88888.00 2016-12-10 03:06:22.904 345 11305.55 41.78 56838.16 88888.00 2016-12-10 03:06:23.404 345 11305.62 41.43 56837.84 88888.00 2016-12-10 03:06:23.904 345 11305.73 41.55 56837.57 88888.00 2016-12-10 03:06:24.404 345 11305.74 42.13 56837.32 88888.00 2016-12-10 03:06:24.904 345 11305.79 42.33 56836.93 88888.00 2016-12-10 03:06:25.404 345 11305.90 42.36 56836.57 88888.00 2016-12-10 03:06:25.904 345 11305.99 42.37 56836.26 88888.00 2016-12-10 03:06:26.404 345 11306.03 42.33 56835.94 88888.00 2016-12-10 03:06:26.904 345 11306.15 42.33 56835.67 88888.00 2016-12-10 03:06:27.404 345 11306.26 42.16 56835.45 88888.00 2016-12-10 03:06:27.904 345 11306.31 41.49 56835.15 88888.00 2016-12-10 03:06:28.404 345 11306.42 41.31 56834.89 88888.00 2016-12-10 03:06:28.904 345 11306.52 41.59 56834.65 88888.00 2016-12-10 03:06:29.404 345 11306.61 41.62 56834.38 88888.00 2016-12-10 03:06:29.904 345 11306.68 41.43 56834.12 88888.00 2016-12-10 03:06:30.404 345 11306.83 41.42 56833.87 88888.00 2016-12-10 03:06:30.904 345 11306.85 41.62 56833.64 88888.00 2016-12-10 03:06:31.404 345 11306.89 41.76 56833.41 88888.00 2016-12-10 03:06:31.904 345 11307.03 41.74 56833.18 88888.00 2016-12-10 03:06:32.404 345 11307.12 41.52 56832.92 88888.00 2016-12-10 03:06:32.904 345 11307.22 41.31 56832.64 88888.00 2016-12-10 03:06:33.404 345 11307.38 41.45 56832.40 88888.00 2016-12-10 03:06:33.904 345 11307.51 41.85 56832.13 88888.00 2016-12-10 03:06:34.404 345 11307.62 41.81 56831.88 88888.00 2016-12-10 03:06:34.904 345 11307.81 41.78 56831.68 88888.00 2016-12-10 03:06:35.404 345 11307.96 42.20 56831.51 88888.00 2016-12-10 03:06:35.904 345 11308.05 42.38 56831.36 88888.00 2016-12-10 03:06:36.404 345 11308.21 42.44 56831.15 88888.00 2016-12-10 03:06:36.904 345 11308.42 42.44 56830.96 88888.00 2016-12-10 03:06:37.404 345 11308.51 42.51 56830.76 88888.00 2016-12-10 03:06:37.904 345 11308.65 42.61 56830.61 88888.00 2016-12-10 03:06:38.404 345 11308.88 42.47 56830.50 88888.00 2016-12-10 03:06:38.904 345 11309.02 42.31 56830.32 88888.00 2016-12-10 03:06:39.404 345 11309.16 42.27 56830.11 88888.00 2016-12-10 03:06:39.904 345 11309.36 42.32 56829.93 88888.00 2016-12-10 03:06:40.404 345 11309.51 42.13 56829.79 88888.00 2016-12-10 03:06:40.904 345 11309.68 42.08 56829.69 88888.00 2016-12-10 03:06:41.404 345 11309.88 42.74 56829.51 88888.00 2016-12-10 03:06:41.904 345 11310.09 43.05 56829.36 88888.00 2016-12-10 03:06:42.404 345 11310.20 43.14 56829.22 88888.00 2016-12-10 03:06:42.904 345 11310.38 43.14 56829.12 88888.00 2016-12-10 03:06:43.404 345 11310.55 42.58 56829.00 88888.00 2016-12-10 03:06:43.904 345 11310.75 42.27 56828.84 88888.00 2016-12-10 03:06:44.404 345 11310.95 42.34 56828.78 88888.00 2016-12-10 03:06:44.904 345 11311.18 42.46 56828.67 88888.00 2016-12-10 03:06:45.404 345 11311.34 42.54 56828.58 88888.00 2016-12-10 03:06:45.904 345 11311.57 42.68 56828.51 88888.00 2016-12-10 03:06:46.404 345 11311.87 43.19 56828.45 88888.00 2016-12-10 03:06:46.904 345 11312.08 43.41 56828.40 88888.00 2016-12-10 03:06:47.404 345 11312.28 43.77 56828.34 88888.00 2016-12-10 03:06:47.904 345 11312.52 44.13 56828.27 88888.00 2016-12-10 03:06:48.404 345 11312.74 44.27 56828.22 88888.00 2016-12-10 03:06:48.904 345 11312.95 44.11 56828.17 88888.00 2016-12-10 03:06:49.404 345 11313.21 43.62 56828.14 88888.00 2016-12-10 03:06:49.904 345 11313.50 44.04 56828.12 88888.00 2016-12-10 03:06:50.404 345 11313.66 44.49 56828.17 88888.00 2016-12-10 03:06:50.904 345 11313.86 44.14 56828.17 88888.00 2016-12-10 03:06:51.404 345 11314.14 43.93 56828.17 88888.00 2016-12-10 03:06:51.904 345 11314.33 44.11 56828.20 88888.00 2016-12-10 03:06:52.404 345 11314.50 44.44 56828.23 88888.00 2016-12-10 03:06:52.904 345 11314.77 44.91 56828.30 88888.00 2016-12-10 03:06:53.404 345 11315.02 44.75 56828.34 88888.00 2016-12-10 03:06:53.904 345 11315.23 45.11 56828.41 88888.00 2016-12-10 03:06:54.404 345 11315.49 45.42 56828.53 88888.00 2016-12-10 03:06:54.904 345 11315.72 45.38 56828.53 88888.00 2016-12-10 03:06:55.404 345 11315.87 45.53 56828.55 88888.00 2016-12-10 03:06:55.904 345 11316.08 45.89 56828.64 88888.00 2016-12-10 03:06:56.404 345 11316.29 46.18 56828.68 88888.00 2016-12-10 03:06:56.904 345 11316.53 46.19 56828.77 88888.00 2016-12-10 03:06:57.404 345 11316.73 46.24 56828.90 88888.00 2016-12-10 03:06:57.904 345 11317.00 46.44 56829.00 88888.00 2016-12-10 03:06:58.404 345 11317.24 46.11 56829.06 88888.00 2016-12-10 03:06:58.904 345 11317.43 46.23 56829.17 88888.00 2016-12-10 03:06:59.404 345 11317.76 46.30 56829.25 88888.00 2016-12-10 03:06:59.904 345 11318.03 46.38 56829.37 88888.00 2016-12-10 03:07:00.404 345 11318.24 46.59 56829.49 88888.00 2016-12-10 03:07:00.904 345 11318.53 46.98 56829.61 88888.00 2016-12-10 03:07:01.404 345 11318.81 47.44 56829.74 88888.00 2016-12-10 03:07:01.904 345 11319.06 47.61 56829.81 88888.00 2016-12-10 03:07:02.404 345 11319.35 47.58 56829.90 88888.00 2016-12-10 03:07:02.904 345 11319.57 47.94 56830.05 88888.00 2016-12-10 03:07:03.404 345 11319.84 47.92 56830.21 88888.00 2016-12-10 03:07:03.904 345 11320.17 48.16 56830.34 88888.00 2016-12-10 03:07:04.405 345 11320.47 48.52 56830.45 88888.00 2016-12-10 03:07:04.905 345 11320.75 48.55 56830.54 88888.00 2016-12-10 03:07:05.405 345 11321.04 48.19 56830.70 88888.00 2016-12-10 03:07:05.905 345 11321.32 48.32 56830.84 88888.00 2016-12-10 03:07:06.405 345 11321.51 49.00 56830.96 88888.00 2016-12-10 03:07:06.905 345 11321.78 49.30 56831.12 88888.00 2016-12-10 03:07:07.405 345 11322.05 49.47 56831.27 88888.00 2016-12-10 03:07:07.905 345 11322.28 49.61 56831.41 88888.00 2016-12-10 03:07:08.405 345 11322.55 49.77 56831.56 88888.00 2016-12-10 03:07:08.905 345 11322.83 49.92 56831.74 88888.00 2016-12-10 03:07:09.405 345 11323.05 50.04 56831.94 88888.00 2016-12-10 03:07:09.905 345 11323.32 50.15 56832.10 88888.00 2016-12-10 03:07:10.405 345 11323.55 50.26 56832.25 88888.00 2016-12-10 03:07:10.905 345 11323.74 50.41 56832.36 88888.00 2016-12-10 03:07:11.405 345 11323.94 50.55 56832.52 88888.00 2016-12-10 03:07:11.905 345 11324.19 50.64 56832.69 88888.00 2016-12-10 03:07:12.405 345 11324.44 50.74 56832.91 88888.00 2016-12-10 03:07:12.905 345 11324.69 50.84 56833.03 88888.00 2016-12-10 03:07:13.405 345 11324.94 50.81 56833.15 88888.00 2016-12-10 03:07:13.905 345 11325.16 51.14 56833.30 88888.00 2016-12-10 03:07:14.405 345 11325.31 51.30 56833.52 88888.00 2016-12-10 03:07:14.905 345 11325.55 51.44 56833.68 88888.00 2016-12-10 03:07:15.405 345 11325.81 51.59 56833.92 88888.00 2016-12-10 03:07:15.905 345 11326.03 51.69 56834.12 88888.00 2016-12-10 03:07:16.405 345 11326.24 51.79 56834.23 88888.00 2016-12-10 03:07:16.905 345 11326.51 51.85 56834.41 88888.00 2016-12-10 03:07:17.405 345 11326.78 51.62 56834.57 88888.00 2016-12-10 03:07:17.905 345 11327.00 51.56 56834.75 88888.00 2016-12-10 03:07:18.405 345 11327.22 51.66 56834.93 88888.00 2016-12-10 03:07:18.905 345 11327.43 52.06 56835.08 88888.00 2016-12-10 03:07:19.405 345 11327.58 51.83 56835.23 88888.00 2016-12-10 03:07:19.905 345 11327.83 52.02 56835.44 88888.00 2016-12-10 03:07:20.405 345 11328.08 52.26 56835.65 88888.00 2016-12-10 03:07:20.905 345 11328.24 52.17 56835.83 88888.00 2016-12-10 03:07:21.405 345 11328.37 52.39 56836.02 88888.00 2016-12-10 03:07:21.905 345 11328.64 52.40 56836.24 88888.00 2016-12-10 03:07:22.405 345 11328.92 52.60 56836.41 88888.00 2016-12-10 03:07:22.905 345 11329.08 52.51 56836.60 88888.00 2016-12-10 03:07:23.405 345 11329.30 52.37 56836.80 88888.00 2016-12-10 03:07:23.905 345 11329.47 52.71 56836.95 88888.00 2016-12-10 03:07:24.405 345 11329.63 52.92 56837.11 88888.00 2016-12-10 03:07:24.905 345 11329.85 53.11 56837.31 88888.00 2016-12-10 03:07:25.405 345 11330.12 53.19 56837.47 88888.00 2016-12-10 03:07:25.905 345 11330.32 52.83 56837.64 88888.00 2016-12-10 03:07:26.405 345 11330.50 52.78 56837.80 88888.00 2016-12-10 03:07:26.905 345 11330.73 52.91 56837.93 88888.00 2016-12-10 03:07:27.405 345 11330.91 53.34 56838.05 88888.00 2016-12-10 03:07:27.905 345 11331.09 53.66 56838.28 88888.00 2016-12-10 03:07:28.405 345 11331.30 53.79 56838.53 88888.00 2016-12-10 03:07:28.905 345 11331.51 53.74 56838.69 88888.00 2016-12-10 03:07:29.405 345 11331.66 53.68 56838.86 88888.00 2016-12-10 03:07:29.905 345 11331.85 53.88 56839.04 88888.00 2016-12-10 03:07:30.405 345 11332.00 54.19 56839.21 88888.00 2016-12-10 03:07:30.905 345 11332.11 54.22 56839.39 88888.00 2016-12-10 03:07:31.405 345 11332.29 54.36 56839.55 88888.00 2016-12-10 03:07:31.905 345 11332.50 54.20 56839.72 88888.00 2016-12-10 03:07:32.405 345 11332.63 54.04 56839.93 88888.00 2016-12-10 03:07:32.905 345 11332.79 54.17 56840.09 88888.00 2016-12-10 03:07:33.405 345 11332.98 54.22 56840.27 88888.00 2016-12-10 03:07:33.905 345 11333.09 54.33 56840.46 88888.00 2016-12-10 03:07:34.405 345 11333.24 54.44 56840.65 88888.00 2016-12-10 03:07:34.905 345 11333.43 54.55 56840.81 88888.00 2016-12-10 03:07:35.405 345 11333.60 54.60 56840.97 88888.00 2016-12-10 03:07:35.905 345 11333.73 54.74 56841.19 88888.00 2016-12-10 03:07:36.405 345 11333.92 54.89 56841.37 88888.00 2016-12-10 03:07:36.905 345 11334.04 55.05 56841.57 88888.00 2016-12-10 03:07:37.405 345 11334.18 55.13 56841.80 88888.00 2016-12-10 03:07:37.905 345 11334.34 55.23 56842.02 88888.00 2016-12-10 03:07:38.405 345 11334.52 55.42 56842.21 88888.00 2016-12-10 03:07:38.905 345 11334.66 55.64 56842.44 88888.00 2016-12-10 03:07:39.405 345 11334.82 55.92 56842.71 88888.00 2016-12-10 03:07:39.905 345 11334.97 56.23 56842.93 88888.00 2016-12-10 03:07:40.405 345 11335.07 56.15 56843.10 88888.00 2016-12-10 03:07:40.905 345 11335.22 55.97 56843.31 88888.00 2016-12-10 03:07:41.405 345 11335.41 56.31 56843.55 88888.00 2016-12-10 03:07:41.905 345 11335.56 56.98 56843.75 88888.00 2016-12-10 03:07:42.405 345 11335.71 57.25 56843.93 88888.00 2016-12-10 03:07:42.905 345 11335.90 57.39 56844.08 88888.00 2016-12-10 03:07:43.405 345 11336.02 57.49 56844.33 88888.00 2016-12-10 03:07:43.905 345 11336.15 57.54 56844.54 88888.00 2016-12-10 03:07:44.405 345 11336.23 57.29 56844.73 88888.00 2016-12-10 03:07:44.905 345 11336.42 57.25 56844.91 88888.00 2016-12-10 03:07:45.405 345 11336.60 57.14 56845.07 88888.00 2016-12-10 03:07:45.905 345 11336.70 57.48 56845.33 88888.00 2016-12-10 03:07:46.405 345 11336.79 57.78 56845.58 88888.00 2016-12-10 03:07:46.905 345 11336.81 57.90 56845.80 88888.00 2016-12-10 03:07:47.405 345 11336.93 58.12 56846.05 88888.00 2016-12-10 03:07:47.905 345 11337.15 58.15 56846.27 88888.00 2016-12-10 03:07:48.405 345 11337.26 58.39 56846.51 88888.00 2016-12-10 03:07:48.905 345 11337.33 58.71 56846.76 88888.00 2016-12-10 03:07:49.405 345 11337.48 58.85 56846.98 88888.00 2016-12-10 03:07:49.905 345 11337.57 59.04 56847.26 88888.00 2016-12-10 03:07:50.405 345 11337.67 58.96 56847.54 88888.00 2016-12-10 03:07:50.905 345 11337.78 58.55 56847.85 88888.00 2016-12-10 03:07:51.405 345 11337.89 58.55 56848.13 88888.00 2016-12-10 03:07:51.905 345 11337.96 58.69 56848.43 88888.00 2016-12-10 03:07:52.405 345 11338.06 58.84 56848.76 88888.00 2016-12-10 03:07:52.905 345 11338.21 58.99 56849.07 88888.00 2016-12-10 03:07:53.405 345 11338.23 59.07 56849.29 88888.00 2016-12-10 03:07:53.905 345 11338.27 59.18 56849.64 88888.00 2016-12-10 03:07:54.405 345 11338.42 59.36 56849.88 88888.00 2016-12-10 03:07:54.905 345 11338.51 59.48 56850.11 88888.00 2016-12-10 03:07:55.405 345 11338.58 59.70 56850.42 88888.00 2016-12-10 03:07:55.905 345 11338.74 60.48 56850.68 88888.00 2016-12-10 03:07:56.405 345 11338.80 60.96 56850.94 88888.00 2016-12-10 03:07:56.905 345 11338.83 61.18 56851.24 88888.00 2016-12-10 03:07:57.405 345 11338.96 61.35 56851.57 88888.00 2016-12-10 03:07:57.905 345 11339.04 61.37 56851.82 88888.00 2016-12-10 03:07:58.405 345 11339.06 60.91 56852.07 88888.00 2016-12-10 03:07:58.905 345 11339.15 60.94 56852.26 88888.00 2016-12-10 03:07:59.405 345 11339.30 61.64 56852.54 88888.00 2016-12-10 03:07:59.905 345 11339.35 61.86 56852.74 88888.00 2016-12-10 03:08:00.405 345 11339.43 62.02 56852.97 88888.00 2016-12-10 03:08:00.905 345 11339.56 62.22 56853.17 88888.00 2016-12-10 03:08:01.405 345 11339.65 62.38 56853.39 88888.00 2016-12-10 03:08:01.905 345 11339.70 62.45 56853.67 88888.00 2016-12-10 03:08:02.405 345 11339.77 62.58 56853.91 88888.00 2016-12-10 03:08:02.905 345 11339.87 62.67 56854.14 88888.00 2016-12-10 03:08:03.405 345 11339.93 62.58 56854.32 88888.00 2016-12-10 03:08:03.905 345 11340.02 62.31 56854.55 88888.00 2016-12-10 03:08:04.405 345 11340.16 62.12 56854.78 88888.00 2016-12-10 03:08:04.905 345 11340.22 62.16 56854.99 88888.00 2016-12-10 03:08:05.405 345 11340.31 62.24 56855.24 88888.00 2016-12-10 03:08:05.905 345 11340.41 62.38 56855.44 88888.00 2016-12-10 03:08:06.405 345 11340.42 62.51 56855.67 88888.00 2016-12-10 03:08:06.905 345 11340.47 62.70 56855.88 88888.00 2016-12-10 03:08:07.405 345 11340.62 62.80 56856.12 88888.00 2016-12-10 03:08:07.905 345 11340.64 63.13 56856.31 88888.00 2016-12-10 03:08:08.405 345 11340.66 63.48 56856.46 88888.00 2016-12-10 03:08:08.905 345 11340.76 63.96 56856.64 88888.00 2016-12-10 03:08:09.405 345 11340.77 64.20 56856.79 88888.00 2016-12-10 03:08:09.905 345 11340.77 64.35 56856.99 88888.00 2016-12-10 03:08:10.405 345 11340.84 64.01 56857.20 88888.00 2016-12-10 03:08:10.905 345 11340.85 63.87 56857.37 88888.00 2016-12-10 03:08:11.405 345 11340.87 63.89 56857.55 88888.00 2016-12-10 03:08:11.905 345 11340.97 63.83 56857.72 88888.00 2016-12-10 03:08:12.405 345 11341.02 63.96 56857.89 88888.00 2016-12-10 03:08:12.905 345 11340.97 64.22 56858.05 88888.00 2016-12-10 03:08:13.405 345 11340.92 64.19 56858.24 88888.00 2016-12-10 03:08:13.905 345 11341.03 64.69 56858.40 88888.00 2016-12-10 03:08:14.405 345 11341.04 65.12 56858.57 88888.00 2016-12-10 03:08:14.905 345 11341.01 64.71 56858.72 88888.00 2016-12-10 03:08:15.405 345 11341.02 64.83 56858.83 88888.00 2016-12-10 03:08:15.905 345 11341.03 65.09 56858.97 88888.00 2016-12-10 03:08:16.405 345 11340.98 65.39 56859.11 88888.00 2016-12-10 03:08:16.905 345 11341.04 65.52 56859.30 88888.00 2016-12-10 03:08:17.405 345 11340.99 65.39 56859.43 88888.00 2016-12-10 03:08:17.905 345 11340.97 65.53 56859.54 88888.00 2016-12-10 03:08:18.405 345 11340.99 65.58 56859.67 88888.00 2016-12-10 03:08:18.905 345 11341.03 65.89 56859.85 88888.00 2016-12-10 03:08:19.405 345 11341.02 66.10 56860.00 88888.00 2016-12-10 03:08:19.905 345 11340.99 66.19 56860.13 88888.00 2016-12-10 03:08:20.405 345 11340.98 66.38 56860.30 88888.00 2016-12-10 03:08:20.905 345 11340.96 66.39 56860.47 88888.00 2016-12-10 03:08:21.405 345 11340.89 66.42 56860.61 88888.00 2016-12-10 03:08:21.905 345 11340.92 66.54 56860.77 88888.00 2016-12-10 03:08:22.405 345 11340.87 66.79 56860.88 88888.00 2016-12-10 03:08:22.905 345 11340.83 66.85 56860.97 88888.00 2016-12-10 03:08:23.405 345 11340.81 66.94 56861.07 88888.00 2016-12-10 03:08:23.905 345 11340.82 67.15 56861.16 88888.00 2016-12-10 03:08:24.405 345 11340.78 67.20 56861.24 88888.00 2016-12-10 03:08:24.905 345 11340.80 67.06 56861.31 88888.00 2016-12-10 03:08:25.405 345 11340.78 67.10 56861.44 88888.00 2016-12-10 03:08:25.905 345 11340.74 67.40 56861.53 88888.00 2016-12-10 03:08:26.405 345 11340.75 67.44 56861.59 88888.00 2016-12-10 03:08:26.905 345 11340.76 67.68 56861.65 88888.00 2016-12-10 03:08:27.405 345 11340.70 67.70 56861.71 88888.00 2016-12-10 03:08:27.905 345 11340.74 67.91 56861.74 88888.00 2016-12-10 03:08:28.405 345 11340.80 67.84 56861.74 88888.00 2016-12-10 03:08:28.905 345 11340.80 67.92 56861.82 88888.00 2016-12-10 03:08:29.405 345 11340.81 67.98 56861.91 88888.00 2016-12-10 03:08:29.905 345 11340.76 68.08 56861.98 88888.00 2016-12-10 03:08:30.405 345 11340.80 68.14 56861.96 88888.00 2016-12-10 03:08:30.905 345 11340.81 68.23 56861.97 88888.00 2016-12-10 03:08:31.405 345 11340.84 68.38 56862.08 88888.00 2016-12-10 03:08:31.905 345 11340.85 68.41 56862.17 88888.00 2016-12-10 03:08:32.405 345 11340.78 68.39 56862.21 88888.00 2016-12-10 03:08:32.905 345 11340.84 68.55 56862.25 88888.00 2016-12-10 03:08:33.405 345 11340.88 68.62 56862.23 88888.00 2016-12-10 03:08:33.905 345 11340.88 68.79 56862.25 88888.00 2016-12-10 03:08:34.405 345 11340.87 68.97 56862.24 88888.00 2016-12-10 03:08:34.905 345 11340.87 69.06 56862.23 88888.00 2016-12-10 03:08:35.405 345 11340.84 69.21 56862.27 88888.00 2016-12-10 03:08:35.905 345 11340.78 69.12 56862.32 88888.00 2016-12-10 03:08:36.405 345 11340.82 69.14 56862.31 88888.00 2016-12-10 03:08:36.905 345 11340.84 69.14 56862.32 88888.00 2016-12-10 03:08:37.405 345 11340.80 69.16 56862.31 88888.00 2016-12-10 03:08:37.905 345 11340.84 69.37 56862.34 88888.00 2016-12-10 03:08:38.405 345 11340.85 69.37 56862.37 88888.00 2016-12-10 03:08:38.905 345 11340.76 69.38 56862.36 88888.00 2016-12-10 03:08:39.405 345 11340.80 69.65 56862.32 88888.00 2016-12-10 03:08:39.905 345 11340.82 69.71 56862.34 88888.00 2016-12-10 03:08:40.405 345 11340.81 69.67 56862.34 88888.00 2016-12-10 03:08:40.905 345 11340.80 69.59 56862.37 88888.00 2016-12-10 03:08:41.405 345 11340.81 69.43 56862.37 88888.00 2016-12-10 03:08:41.905 345 11340.78 69.28 56862.40 88888.00 2016-12-10 03:08:42.405 345 11340.77 69.23 56862.43 88888.00 2016-12-10 03:08:42.905 345 11340.81 69.27 56862.42 88888.00 2016-12-10 03:08:43.405 345 11340.81 69.32 56862.40 88888.00 2016-12-10 03:08:43.905 345 11340.77 69.61 56862.49 88888.00 2016-12-10 03:08:44.405 345 11340.77 70.36 56862.53 88888.00 2016-12-10 03:08:44.905 345 11340.76 70.53 56862.59 88888.00 2016-12-10 03:08:45.405 345 11340.71 70.56 56862.63 88888.00 2016-12-10 03:08:45.905 345 11340.71 70.60 56862.68 88888.00 2016-12-10 03:08:46.405 345 11340.70 69.96 56862.74 88888.00 2016-12-10 03:08:46.905 345 11340.60 69.75 56862.79 88888.00 2016-12-10 03:08:47.405 345 11340.59 69.82 56862.85 88888.00 2016-12-10 03:08:47.905 345 11340.56 69.86 56862.95 88888.00 2016-12-10 03:08:48.405 345 11340.54 70.35 56862.98 88888.00 2016-12-10 03:08:48.905 345 11340.49 70.63 56863.06 88888.00 2016-12-10 03:08:49.405 345 11340.45 70.88 56863.12 88888.00 2016-12-10 03:08:49.905 345 11340.38 71.10 56863.23 88888.00 2016-12-10 03:08:50.405 345 11340.36 71.14 56863.31 88888.00 2016-12-10 03:08:50.905 345 11340.39 71.15 56863.32 88888.00 2016-12-10 03:08:51.405 345 11340.35 71.21 56863.33 88888.00 2016-12-10 03:08:51.905 345 11340.25 71.18 56863.34 88888.00 2016-12-10 03:08:52.405 345 11340.29 71.23 56863.43 88888.00 2016-12-10 03:08:52.905 345 11340.35 71.32 56863.47 88888.00 2016-12-10 03:08:53.405 345 11340.29 71.38 56863.55 88888.00 2016-12-10 03:08:53.905 345 11340.25 70.98 56863.62 88888.00 2016-12-10 03:08:54.405 345 11340.31 71.08 56863.69 88888.00 2016-12-10 03:08:54.905 345 11340.26 70.90 56863.73 88888.00 2016-12-10 03:08:55.405 345 11340.25 70.91 56863.79 88888.00 2016-12-10 03:08:55.905 345 11340.27 70.82 56863.84 88888.00 2016-12-10 03:08:56.405 345 11340.28 71.41 56863.84 88888.00 2016-12-10 03:08:56.905 345 11340.27 71.74 56863.83 88888.00 2016-12-10 03:08:57.405 345 11340.29 71.42 56863.86 88888.00 2016-12-10 03:08:57.905 345 11340.26 70.98 56863.91 88888.00 2016-12-10 03:08:58.405 345 11340.16 70.95 56864.00 88888.00 2016-12-10 03:08:58.905 345 11340.20 70.98 56864.09 88888.00 2016-12-10 03:08:59.405 345 11340.21 71.40 56864.09 88888.00 2016-12-10 03:08:59.905 345 11340.14 71.15 56864.07 88888.00 2016-12-10 03:09:00.405 345 11340.09 70.90 56864.14 88888.00 2016-12-10 03:09:00.905 345 11340.05 70.91 56864.18 88888.00 2016-12-10 03:09:01.405 345 11340.01 70.91 56864.18 88888.00 2016-12-10 03:09:01.905 345 11339.98 70.90 56864.21 88888.00 2016-12-10 03:09:02.405 345 11339.93 70.90 56864.27 88888.00 2016-12-10 03:09:02.905 345 11339.84 70.90 56864.29 88888.00 2016-12-10 03:09:03.405 345 11339.77 70.90 56864.36 88888.00 2016-12-10 03:09:03.905 345 11339.76 70.94 56864.36 88888.00 2016-12-10 03:09:04.405 345 11339.73 71.50 56864.37 88888.00 2016-12-10 03:09:04.905 345 11339.69 71.88 56864.39 88888.00 2016-12-10 03:09:05.405 345 11339.70 71.92 56864.46 88888.00 2016-12-10 03:09:05.905 345 11339.69 71.79 56864.53 88888.00 2016-12-10 03:09:06.405 345 11339.56 71.49 56864.55 88888.00 2016-12-10 03:09:06.905 345 11339.50 71.83 56864.55 88888.00 2016-12-10 03:09:07.405 345 11339.51 71.93 56864.60 88888.00 2016-12-10 03:09:07.905 345 11339.45 71.77 56864.65 88888.00 2016-12-10 03:09:08.405 345 11339.32 71.85 56864.65 88888.00 2016-12-10 03:09:08.905 345 11339.24 71.76 56864.71 88888.00 2016-12-10 03:09:09.405 345 11339.18 71.14 56864.73 88888.00 2016-12-10 03:09:09.905 345 11339.13 71.24 56864.72 88888.00 2016-12-10 03:09:10.405 345 11339.10 71.24 56864.79 88888.00 2016-12-10 03:09:10.905 345 11339.02 70.88 56864.82 88888.00 2016-12-10 03:09:11.405 345 11338.87 70.70 56864.88 88888.00 2016-12-10 03:09:11.905 345 11338.80 70.61 56864.97 88888.00 2016-12-10 03:09:12.405 345 11338.73 70.59 56864.98 88888.00 2016-12-10 03:09:12.905 345 11338.56 70.48 56864.97 88888.00 2016-12-10 03:09:13.405 345 11338.47 70.50 56864.98 88888.00 2016-12-10 03:09:13.905 345 11338.41 70.42 56865.03 88888.00 2016-12-10 03:09:14.405 345 11338.20 70.32 56865.05 88888.00 2016-12-10 03:09:14.905 345 11338.14 70.30 56865.07 88888.00 2016-12-10 03:09:15.405 345 11338.11 70.54 56865.11 88888.00 2016-12-10 03:09:15.905 345 11338.06 70.76 56865.16 88888.00 2016-12-10 03:09:16.405 345 11337.98 70.63 56865.23 88888.00 2016-12-10 03:09:16.905 345 11337.92 70.88 56865.27 88888.00 2016-12-10 03:09:17.405 345 11337.86 70.74 56865.23 88888.00 2016-12-10 03:09:17.905 345 11337.74 70.43 56865.25 88888.00 2016-12-10 03:09:18.405 345 11337.69 70.60 56865.33 88888.00 2016-12-10 03:09:18.905 345 11337.61 70.29 56865.33 88888.00 2016-12-10 03:09:19.405 345 11337.47 70.12 56865.36 88888.00 2016-12-10 03:09:19.905 345 11337.40 70.11 56865.33 88888.00 2016-12-10 03:09:20.405 345 11337.30 70.08 56865.39 88888.00 2016-12-10 03:09:20.905 345 11337.21 70.04 56865.43 88888.00 2016-12-10 03:09:21.405 345 11337.14 70.00 56865.46 88888.00 2016-12-10 03:09:21.905 345 11337.09 69.95 56865.37 88888.00 2016-12-10 03:09:22.405 345 11337.02 69.85 56865.36 88888.00 2016-12-10 03:09:22.905 345 11336.89 69.45 56865.39 88888.00 2016-12-10 03:09:23.405 345 11336.84 69.26 56865.37 88888.00 2016-12-10 03:09:23.905 345 11336.78 69.24 56865.37 88888.00 2016-12-10 03:09:24.405 345 11336.68 69.20 56865.40 88888.00 2016-12-10 03:09:24.905 345 11336.67 69.10 56865.42 88888.00 2016-12-10 03:09:25.405 345 11336.58 69.02 56865.44 88888.00 2016-12-10 03:09:25.905 345 11336.45 68.99 56865.46 88888.00 2016-12-10 03:09:26.405 345 11336.37 68.92 56865.45 88888.00 2016-12-10 03:09:26.905 345 11336.29 68.82 56865.48 88888.00 2016-12-10 03:09:27.405 345 11336.18 68.76 56865.45 88888.00 2016-12-10 03:09:27.905 345 11336.09 68.73 56865.42 88888.00 2016-12-10 03:09:28.405 345 11336.03 68.76 56865.45 88888.00 2016-12-10 03:09:28.905 345 11335.91 69.12 56865.43 88888.00 2016-12-10 03:09:29.405 345 11335.81 69.07 56865.45 88888.00 2016-12-10 03:09:29.905 345 11335.71 68.96 56865.49 88888.00 2016-12-10 03:09:30.405 345 11335.64 68.82 56865.51 88888.00 2016-12-10 03:09:30.905 345 11335.47 68.43 56865.54 88888.00 2016-12-10 03:09:31.405 345 11335.42 68.15 56865.57 88888.00 2016-12-10 03:09:31.905 345 11335.36 68.00 56865.57 88888.00 2016-12-10 03:09:32.405 345 11335.27 67.91 56865.59 88888.00 2016-12-10 03:09:32.905 345 11335.21 67.87 56865.67 88888.00 2016-12-10 03:09:33.405 345 11335.13 67.80 56865.68 88888.00 2016-12-10 03:09:33.905 345 11334.97 67.68 56865.71 88888.00 2016-12-10 03:09:34.406 345 11334.87 67.58 56865.74 88888.00 2016-12-10 03:09:34.906 345 11334.78 67.48 56865.87 88888.00 2016-12-10 03:09:35.406 345 11334.64 67.39 56865.99 88888.00 2016-12-10 03:09:35.906 345 11334.50 67.28 56866.08 88888.00 2016-12-10 03:09:36.406 345 11334.37 67.21 56866.19 88888.00 2016-12-10 03:09:36.906 345 11334.22 67.12 56866.26 88888.00 2016-12-10 03:09:37.406 345 11334.06 67.05 56866.36 88888.00 2016-12-10 03:09:37.906 345 11334.00 66.99 56866.45 88888.00 2016-12-10 03:09:38.406 345 11333.88 66.91 56866.48 88888.00 2016-12-10 03:09:38.906 345 11333.69 66.87 56866.55 88888.00 2016-12-10 03:09:39.406 345 11333.57 66.85 56866.68 88888.00 2016-12-10 03:09:39.906 345 11333.47 66.73 56866.78 88888.00 2016-12-10 03:09:40.406 345 11333.26 66.65 56866.87 88888.00 2016-12-10 03:09:40.906 345 11333.13 66.58 56866.97 88888.00 2016-12-10 03:09:41.406 345 11333.03 66.48 56867.00 88888.00 2016-12-10 03:09:41.906 345 11332.83 66.35 56867.10 88888.00 2016-12-10 03:09:42.406 345 11332.74 66.27 56867.26 88888.00 2016-12-10 03:09:42.906 345 11332.64 66.25 56867.31 88888.00 2016-12-10 03:09:43.406 345 11332.50 66.17 56867.39 88888.00 2016-12-10 03:09:43.906 345 11332.34 66.05 56867.53 88888.00 2016-12-10 03:09:44.406 345 11332.22 65.99 56867.63 88888.00 2016-12-10 03:09:44.906 345 11332.12 66.31 56867.77 88888.00 2016-12-10 03:09:45.406 345 11332.01 66.45 56867.86 88888.00 2016-12-10 03:09:45.906 345 11331.89 65.80 56867.98 88888.00 2016-12-10 03:09:46.406 345 11331.75 65.60 56868.05 88888.00 2016-12-10 03:09:46.906 345 11331.58 65.56 56868.12 88888.00 2016-12-10 03:09:47.406 345 11331.52 65.51 56868.24 88888.00 2016-12-10 03:09:47.906 345 11331.43 65.35 56868.34 88888.00 2016-12-10 03:09:48.406 345 11331.25 65.24 56868.45 88888.00 2016-12-10 03:09:48.906 345 11331.17 65.18 56868.54 88888.00 2016-12-10 03:09:49.406 345 11331.11 65.04 56868.63 88888.00 2016-12-10 03:09:49.906 345 11330.95 64.97 56868.66 88888.00 2016-12-10 03:09:50.406 345 11330.81 64.94 56868.78 88888.00 2016-12-10 03:09:50.906 345 11330.75 64.85 56868.84 88888.00 2016-12-10 03:09:51.406 345 11330.60 64.71 56868.91 88888.00 2016-12-10 03:09:51.906 345 11330.48 64.61 56868.98 88888.00 2016-12-10 03:09:52.406 345 11330.45 64.53 56869.04 88888.00 2016-12-10 03:09:52.906 345 11330.46 64.40 56869.14 88888.00 2016-12-10 03:09:53.406 345 11330.40 64.34 56869.21 88888.00 2016-12-10 03:09:53.906 345 11330.34 64.27 56869.31 88888.00 2016-12-10 03:09:54.406 345 11330.20 64.16 56869.44 88888.00 2016-12-10 03:09:54.906 345 11330.11 64.20 56869.54 88888.00 2016-12-10 03:09:55.406 345 11330.01 64.48 56869.60 88888.00 2016-12-10 03:09:55.906 345 11329.94 64.51 56869.63 88888.00 2016-12-10 03:09:56.406 345 11329.85 64.41 56869.74 88888.00 2016-12-10 03:09:56.906 345 11329.79 64.31 56869.82 88888.00 2016-12-10 03:09:57.406 345 11329.76 64.35 56869.95 88888.00 2016-12-10 03:09:57.906 345 11329.66 64.16 56870.08 88888.00 2016-12-10 03:09:58.406 345 11329.56 63.97 56870.18 88888.00 2016-12-10 03:09:58.906 345 11329.52 64.02 56870.29 88888.00 2016-12-10 03:09:59.406 345 11329.45 63.62 56870.37 88888.00 2016-12-10 03:09:59.906 345 11329.27 64.04 56870.49 88888.00 2016-12-10 03:10:00.406 345 11329.21 64.11 56870.53 88888.00 2016-12-10 03:10:00.906 345 11329.17 63.92 56870.63 88888.00 2016-12-10 03:10:01.406 345 11329.03 63.99 56870.72 88888.00 2016-12-10 03:10:01.906 345 11328.99 63.93 56870.79 88888.00 2016-12-10 03:10:02.406 345 11328.95 63.32 56870.88 88888.00 2016-12-10 03:10:02.906 345 11328.85 62.87 56870.97 88888.00 2016-12-10 03:10:03.406 345 11328.76 63.05 56871.01 88888.00 2016-12-10 03:10:03.906 345 11328.75 62.99 56871.14 88888.00 2016-12-10 03:10:04.406 345 11328.62 62.90 56871.20 88888.00 2016-12-10 03:10:04.906 345 11328.48 62.80 56871.29 88888.00 2016-12-10 03:10:05.406 345 11328.41 62.34 56871.39 88888.00 2016-12-10 03:10:05.906 345 11328.37 62.16 56871.46 88888.00 2016-12-10 03:10:06.406 345 11328.22 62.08 56871.55 88888.00 2016-12-10 03:10:06.906 345 11328.08 62.11 56871.67 88888.00 2016-12-10 03:10:07.406 345 11327.94 62.68 56871.77 88888.00 2016-12-10 03:10:07.906 345 11327.79 62.81 56871.90 88888.00 2016-12-10 03:10:08.406 345 11327.68 62.80 56872.07 88888.00 2016-12-10 03:10:08.906 345 11327.57 62.70 56872.29 88888.00 2016-12-10 03:10:09.406 345 11327.48 62.60 56872.42 88888.00 2016-12-10 03:10:09.906 345 11327.33 62.60 56872.51 88888.00 2016-12-10 03:10:10.406 345 11327.25 62.53 56872.64 88888.00 2016-12-10 03:10:10.906 345 11327.14 62.38 56872.71 88888.00 2016-12-10 03:10:11.406 345 11327.05 61.86 56872.89 88888.00 2016-12-10 03:10:11.906 345 11326.99 61.29 56873.01 88888.00 2016-12-10 03:10:12.406 345 11326.90 61.22 56873.10 88888.00 2016-12-10 03:10:12.906 345 11326.79 61.40 56873.27 88888.00 2016-12-10 03:10:13.406 345 11326.71 61.51 56873.47 88888.00 2016-12-10 03:10:13.906 345 11326.60 61.44 56873.54 88888.00 2016-12-10 03:10:14.406 345 11326.42 61.18 56873.70 88888.00 2016-12-10 03:10:14.906 345 11326.31 61.21 56873.80 88888.00 2016-12-10 03:10:15.406 345 11326.26 60.95 56873.97 88888.00 2016-12-10 03:10:15.906 345 11326.12 60.68 56874.11 88888.00 2016-12-10 03:10:16.406 345 11326.02 60.70 56874.23 88888.00 2016-12-10 03:10:16.906 345 11325.96 60.63 56874.37 88888.00 2016-12-10 03:10:17.406 345 11325.83 60.56 56874.51 88888.00 2016-12-10 03:10:17.906 345 11325.72 60.72 56874.66 88888.00 2016-12-10 03:10:18.406 345 11325.65 60.74 56874.77 88888.00 2016-12-10 03:10:18.906 345 11325.53 60.63 56874.94 88888.00 2016-12-10 03:10:19.406 345 11325.45 60.50 56875.05 88888.00 2016-12-10 03:10:19.906 345 11325.37 60.40 56875.18 88888.00 2016-12-10 03:10:20.406 345 11325.24 60.34 56875.34 88888.00 2016-12-10 03:10:20.906 345 11325.10 60.29 56875.51 88888.00 2016-12-10 03:10:21.406 345 11325.07 60.34 56875.59 88888.00 2016-12-10 03:10:21.906 345 11325.03 60.39 56875.73 88888.00 2016-12-10 03:10:22.406 345 11324.91 60.26 56875.88 88888.00 2016-12-10 03:10:22.906 345 11324.78 60.14 56876.03 88888.00 2016-12-10 03:10:23.406 345 11324.72 59.95 56876.12 88888.00 2016-12-10 03:10:23.906 345 11324.62 59.85 56876.18 88888.00 2016-12-10 03:10:24.406 345 11324.57 59.82 56876.30 88888.00 2016-12-10 03:10:24.906 345 11324.51 59.57 56876.43 88888.00 2016-12-10 03:10:25.406 345 11324.41 59.28 56876.59 88888.00 2016-12-10 03:10:25.906 345 11324.28 59.37 56876.78 88888.00 2016-12-10 03:10:26.406 345 11324.21 59.21 56876.93 88888.00 2016-12-10 03:10:26.906 345 11324.03 59.34 56877.04 88888.00 2016-12-10 03:10:27.406 345 11323.94 59.41 56877.17 88888.00 2016-12-10 03:10:27.906 345 11323.94 59.25 56877.27 88888.00 2016-12-10 03:10:28.406 345 11323.84 59.07 56877.36 88888.00 2016-12-10 03:10:28.906 345 11323.65 58.91 56877.52 88888.00 2016-12-10 03:10:29.406 345 11323.59 58.77 56877.63 88888.00 2016-12-10 03:10:29.906 345 11323.59 58.72 56877.70 88888.00 2016-12-10 03:10:30.406 345 11323.51 58.76 56877.81 88888.00 2016-12-10 03:10:30.906 345 11323.40 59.11 56877.97 88888.00 2016-12-10 03:10:31.406 345 11323.34 59.43 56878.12 88888.00 2016-12-10 03:10:31.906 345 11323.29 58.99 56878.33 88888.00 2016-12-10 03:10:32.406 345 11323.24 58.84 56878.52 88888.00 2016-12-10 03:10:32.906 345 11323.18 59.00 56878.60 88888.00 2016-12-10 03:10:33.406 345 11323.08 58.93 56878.71 88888.00 2016-12-10 03:10:33.906 345 11322.95 58.83 56878.81 88888.00 2016-12-10 03:10:34.406 345 11322.88 58.76 56878.93 88888.00 2016-12-10 03:10:34.906 345 11322.83 58.63 56879.11 88888.00 2016-12-10 03:10:35.406 345 11322.74 58.44 56879.23 88888.00 2016-12-10 03:10:35.906 345 11322.64 58.53 56879.34 88888.00 2016-12-10 03:10:36.406 345 11322.59 58.76 56879.44 88888.00 2016-12-10 03:10:36.906 345 11322.50 58.84 56879.56 88888.00 2016-12-10 03:10:37.406 345 11322.41 58.75 56879.68 88888.00 2016-12-10 03:10:37.906 345 11322.35 58.64 56879.79 88888.00 2016-12-10 03:10:38.406 345 11322.29 58.64 56879.86 88888.00 2016-12-10 03:10:38.906 345 11322.18 58.58 56879.96 88888.00 2016-12-10 03:10:39.406 345 11322.14 58.52 56880.07 88888.00 2016-12-10 03:10:39.906 345 11322.08 58.44 56880.15 88888.00 2016-12-10 03:10:40.406 345 11321.90 58.37 56880.27 88888.00 2016-12-10 03:10:40.906 345 11321.85 58.29 56880.41 88888.00 2016-12-10 03:10:41.406 345 11321.80 58.30 56880.48 88888.00 2016-12-10 03:10:41.906 345 11321.72 58.17 56880.58 88888.00 2016-12-10 03:10:42.406 345 11321.70 58.07 56880.64 88888.00 2016-12-10 03:10:42.906 345 11321.67 58.01 56880.73 88888.00 2016-12-10 03:10:43.406 345 11321.59 57.91 56880.82 88888.00 2016-12-10 03:10:43.906 345 11321.49 57.87 56880.90 88888.00 2016-12-10 03:10:44.406 345 11321.49 57.19 56880.96 88888.00 2016-12-10 03:10:44.906 345 11321.43 56.75 56880.98 88888.00 2016-12-10 03:10:45.406 345 11321.36 56.65 56880.97 88888.00 2016-12-10 03:10:45.906 345 11321.37 56.79 56881.03 88888.00 2016-12-10 03:10:46.406 345 11321.36 56.83 56881.08 88888.00 2016-12-10 03:10:46.906 345 11321.29 56.61 56881.17 88888.00 2016-12-10 03:10:47.406 345 11321.22 56.75 56881.24 88888.00 2016-12-10 03:10:47.906 345 11321.21 56.92 56881.30 88888.00 2016-12-10 03:10:48.406 345 11321.14 56.53 56881.34 88888.00 2016-12-10 03:10:48.906 345 11321.08 56.47 56881.37 88888.00 2016-12-10 03:10:49.406 345 11321.04 56.64 56881.40 88888.00 2016-12-10 03:10:49.906 345 11321.01 56.20 56881.41 88888.00 2016-12-10 03:10:50.406 345 11320.95 55.90 56881.42 88888.00 2016-12-10 03:10:50.906 345 11320.95 55.78 56881.41 88888.00 2016-12-10 03:10:51.406 345 11320.88 55.69 56881.43 88888.00 2016-12-10 03:10:51.906 345 11320.80 55.53 56881.46 88888.00 2016-12-10 03:10:52.406 345 11320.82 55.57 56881.43 88888.00 2016-12-10 03:10:52.906 345 11320.87 56.11 56881.40 88888.00 2016-12-10 03:10:53.406 345 11320.82 56.33 56881.38 88888.00 2016-12-10 03:10:53.906 345 11320.75 56.15 56881.37 88888.00 2016-12-10 03:10:54.406 345 11320.74 55.81 56881.31 88888.00 2016-12-10 03:10:54.906 345 11320.68 55.63 56881.35 88888.00 2016-12-10 03:10:55.406 345 11320.58 55.24 56881.36 88888.00 2016-12-10 03:10:55.906 345 11320.65 55.31 56881.33 88888.00 2016-12-10 03:10:56.406 345 11320.69 55.18 56881.31 88888.00 2016-12-10 03:10:56.906 345 11320.68 55.23 56881.34 88888.00 2016-12-10 03:10:57.406 345 11320.73 55.08 56881.31 88888.00 2016-12-10 03:10:57.906 345 11320.72 55.18 56881.28 88888.00 2016-12-10 03:10:58.406 345 11320.63 55.40 56881.24 88888.00 2016-12-10 03:10:58.906 345 11320.67 55.37 56881.19 88888.00 2016-12-10 03:10:59.406 345 11320.74 55.18 56881.17 88888.00 2016-12-10 03:10:59.906 345 11320.75 54.68 56881.12 88888.00 2016-12-10 03:11:00.406 345 11320.74 54.62 56881.04 88888.00 2016-12-10 03:11:00.906 345 11320.80 54.70 56881.01 88888.00 2016-12-10 03:11:01.406 345 11320.84 54.79 56881.03 88888.00 2016-12-10 03:11:01.906 345 11320.84 54.76 56881.02 88888.00 2016-12-10 03:11:02.406 345 11320.90 54.50 56880.96 88888.00 2016-12-10 03:11:02.906 345 11320.95 54.47 56880.86 88888.00 2016-12-10 03:11:03.406 345 11320.97 54.27 56880.85 88888.00 2016-12-10 03:11:03.906 345 11321.06 54.22 56880.82 88888.00 2016-12-10 03:11:04.406 345 11321.18 54.44 56880.80 88888.00 2016-12-10 03:11:04.906 345 11321.20 54.06 56880.74 88888.00 2016-12-10 03:11:05.406 345 11321.23 53.54 56880.69 88888.00 2016-12-10 03:11:05.906 345 11321.35 53.82 56880.63 88888.00 2016-12-10 03:11:06.406 345 11321.38 53.93 56880.53 88888.00 2016-12-10 03:11:06.906 345 11321.50 53.36 56880.48 88888.00 2016-12-10 03:11:07.406 345 11321.60 53.25 56880.45 88888.00 2016-12-10 03:11:07.906 345 11321.69 53.31 56880.40 88888.00 2016-12-10 03:11:08.406 345 11321.73 53.61 56880.32 88888.00 2016-12-10 03:11:08.906 345 11321.86 53.47 56880.27 88888.00 2016-12-10 03:11:09.406 345 11321.95 52.98 56880.20 88888.00 2016-12-10 03:11:09.906 345 11322.02 52.87 56880.19 88888.00 2016-12-10 03:11:10.406 345 11322.11 53.00 56880.16 88888.00 2016-12-10 03:11:10.906 345 11322.22 53.09 56880.08 88888.00 2016-12-10 03:11:11.406 345 11322.25 53.09 56880.05 88888.00 2016-12-10 03:11:11.906 345 11322.34 52.59 56879.99 88888.00 2016-12-10 03:11:12.406 345 11322.46 52.85 56879.95 88888.00 2016-12-10 03:11:12.906 345 11322.52 52.71 56879.87 88888.00 2016-12-10 03:11:13.406 345 11322.52 52.37 56879.80 88888.00 2016-12-10 03:11:13.906 345 11322.62 52.17 56879.70 88888.00 2016-12-10 03:11:14.406 345 11322.71 52.00 56879.61 88888.00 2016-12-10 03:11:14.906 345 11322.74 52.00 56879.51 88888.00 2016-12-10 03:11:15.406 345 11322.82 51.99 56879.50 88888.00 2016-12-10 03:11:15.906 345 11322.89 52.02 56879.45 88888.00 2016-12-10 03:11:16.406 345 11322.91 52.03 56879.39 88888.00 2016-12-10 03:11:16.906 345 11323.02 51.93 56879.30 88888.00 2016-12-10 03:11:17.406 345 11323.12 51.77 56879.24 88888.00 2016-12-10 03:11:17.906 345 11323.15 51.62 56879.16 88888.00 2016-12-10 03:11:18.406 345 11323.17 51.81 56879.07 88888.00 2016-12-10 03:11:18.906 345 11323.26 51.84 56879.02 88888.00 2016-12-10 03:11:19.406 345 11323.27 51.75 56878.91 88888.00 2016-12-10 03:11:19.906 345 11323.29 51.61 56878.84 88888.00 2016-12-10 03:11:20.406 345 11323.38 51.50 56878.83 88888.00 2016-12-10 03:11:20.906 345 11323.44 51.48 56878.68 88888.00 2016-12-10 03:11:21.406 345 11323.47 51.40 56878.64 88888.00 2016-12-10 03:11:21.906 345 11323.52 51.27 56878.62 88888.00 2016-12-10 03:11:22.406 345 11323.65 51.13 56878.52 88888.00 2016-12-10 03:11:22.906 345 11323.64 50.76 56878.43 88888.00 2016-12-10 03:11:23.406 345 11323.66 50.55 56878.39 88888.00 2016-12-10 03:11:23.906 345 11323.71 50.46 56878.32 88888.00 2016-12-10 03:11:24.406 345 11323.73 50.59 56878.26 88888.00 2016-12-10 03:11:24.906 345 11323.75 50.55 56878.26 88888.00 2016-12-10 03:11:25.406 345 11323.84 50.26 56878.19 88888.00 2016-12-10 03:11:25.906 345 11323.87 50.13 56878.12 88888.00 2016-12-10 03:11:26.406 345 11323.82 50.06 56878.06 88888.00 2016-12-10 03:11:26.906 345 11323.85 49.99 56878.00 88888.00 2016-12-10 03:11:27.406 345 11323.93 49.87 56877.95 88888.00 2016-12-10 03:11:27.906 345 11323.91 49.78 56877.85 88888.00 2016-12-10 03:11:28.406 345 11323.94 49.73 56877.83 88888.00 2016-12-10 03:11:28.906 345 11323.98 49.67 56877.76 88888.00 2016-12-10 03:11:29.406 345 11323.98 49.58 56877.70 88888.00 2016-12-10 03:11:29.906 345 11324.00 49.53 56877.71 88888.00 2016-12-10 03:11:30.406 345 11324.05 49.43 56877.69 88888.00 2016-12-10 03:11:30.906 345 11324.06 49.38 56877.64 88888.00 2016-12-10 03:11:31.406 345 11324.06 49.34 56877.64 88888.00 2016-12-10 03:11:31.906 345 11324.10 49.39 56877.62 88888.00 2016-12-10 03:11:32.406 345 11324.08 49.91 56877.53 88888.00 2016-12-10 03:11:32.906 345 11324.06 50.12 56877.51 88888.00 2016-12-10 03:11:33.406 345 11324.09 49.45 56877.44 88888.00 2016-12-10 03:11:33.906 345 11324.07 49.02 56877.45 88888.00 2016-12-10 03:11:34.406 345 11324.06 48.85 56877.44 88888.00 2016-12-10 03:11:34.906 345 11324.07 48.78 56877.38 88888.00 2016-12-10 03:11:35.406 345 11324.08 48.71 56877.38 88888.00 2016-12-10 03:11:35.906 345 11324.05 48.70 56877.40 88888.00 2016-12-10 03:11:36.406 345 11324.02 48.69 56877.45 88888.00 2016-12-10 03:11:36.906 345 11324.03 48.58 56877.44 88888.00 2016-12-10 03:11:37.406 345 11324.00 48.48 56877.39 88888.00 2016-12-10 03:11:37.906 345 11323.96 48.36 56877.39 88888.00 2016-12-10 03:11:38.406 345 11324.00 48.37 56877.44 88888.00 2016-12-10 03:11:38.906 345 11323.94 48.24 56877.46 88888.00 2016-12-10 03:11:39.406 345 11323.89 48.12 56877.48 88888.00 2016-12-10 03:11:39.906 345 11323.95 48.05 56877.49 88888.00 2016-12-10 03:11:40.406 345 11323.88 48.04 56877.58 88888.00 2016-12-10 03:11:40.906 345 11323.76 48.65 56877.61 88888.00 2016-12-10 03:11:41.406 345 11323.82 48.87 56877.61 88888.00 2016-12-10 03:11:41.906 345 11323.84 48.72 56877.57 88888.00 2016-12-10 03:11:42.406 345 11323.75 48.60 56877.59 88888.00 2016-12-10 03:11:42.906 345 11323.76 48.57 56877.62 88888.00 2016-12-10 03:11:43.406 345 11323.75 47.83 56877.61 88888.00 2016-12-10 03:11:43.906 345 11323.68 47.43 56877.66 88888.00 2016-12-10 03:11:44.406 345 11323.62 47.29 56877.69 88888.00 2016-12-10 03:11:44.906 345 11323.62 47.30 56877.70 88888.00 2016-12-10 03:11:45.406 345 11323.58 47.22 56877.68 88888.00 2016-12-10 03:11:45.906 345 11323.48 47.12 56877.66 88888.00 2016-12-10 03:11:46.406 345 11323.50 47.35 56877.65 88888.00 2016-12-10 03:11:46.906 345 11323.48 47.70 56877.64 88888.00 2016-12-10 03:11:47.406 345 11323.41 47.56 56877.63 88888.00 2016-12-10 03:11:47.906 345 11323.39 47.30 56877.62 88888.00 2016-12-10 03:11:48.406 345 11323.38 47.13 56877.65 88888.00 2016-12-10 03:11:48.906 345 11323.30 47.25 56877.68 88888.00 2016-12-10 03:11:49.406 345 11323.27 47.32 56877.69 88888.00 2016-12-10 03:11:49.906 345 11323.26 47.22 56877.69 88888.00 2016-12-10 03:11:50.406 345 11323.20 46.98 56877.64 88888.00 2016-12-10 03:11:50.906 345 11323.18 47.02 56877.65 88888.00 2016-12-10 03:11:51.406 345 11323.16 46.95 56877.68 88888.00 2016-12-10 03:11:51.906 345 11323.06 46.58 56877.68 88888.00 2016-12-10 03:11:52.406 345 11323.02 46.40 56877.66 88888.00 2016-12-10 03:11:52.906 345 11322.99 46.45 56877.69 88888.00 2016-12-10 03:11:53.406 345 11322.92 46.38 56877.74 88888.00 2016-12-10 03:11:53.906 345 11322.85 46.21 56877.72 88888.00 2016-12-10 03:11:54.406 345 11322.83 46.28 56877.68 88888.00 2016-12-10 03:11:54.906 345 11322.76 46.46 56877.69 88888.00 2016-12-10 03:11:55.406 345 11322.68 46.52 56877.70 88888.00 2016-12-10 03:11:55.906 345 11322.71 46.46 56877.71 88888.00 2016-12-10 03:11:56.406 345 11322.68 46.33 56877.66 88888.00 2016-12-10 03:11:56.906 345 11322.55 46.03 56877.71 88888.00 2016-12-10 03:11:57.406 345 11322.56 45.78 56877.76 88888.00 2016-12-10 03:11:57.906 345 11322.56 45.91 56877.74 88888.00 2016-12-10 03:11:58.406 345 11322.43 45.93 56877.71 88888.00 2016-12-10 03:11:58.906 345 11322.39 45.91 56877.71 88888.00 2016-12-10 03:11:59.406 345 11322.35 45.81 56877.76 88888.00 2016-12-10 03:11:59.906 345 11322.25 45.53 56877.83 88888.00 2016-12-10 03:12:00.406 345 11322.16 45.15 56877.82 88888.00 2016-12-10 03:12:00.906 345 11322.14 44.97 56877.81 88888.00 2016-12-10 03:12:01.406 345 11322.08 44.85 56877.80 88888.00 2016-12-10 03:12:01.906 345 11322.01 44.72 56877.81 88888.00 2016-12-10 03:12:02.406 345 11321.94 44.43 56877.78 88888.00 2016-12-10 03:12:02.906 345 11321.81 44.31 56877.81 88888.00 2016-12-10 03:12:03.406 345 11321.66 44.23 56877.82 88888.00 2016-12-10 03:12:03.906 345 11321.59 43.95 56877.85 88888.00 2016-12-10 03:12:04.407 345 11321.43 43.75 56877.88 88888.00 2016-12-10 03:12:04.907 345 11321.25 43.61 56877.87 88888.00 2016-12-10 03:12:05.407 345 11321.17 43.67 56877.87 88888.00 2016-12-10 03:12:05.907 345 11321.14 43.68 56877.84 88888.00 2016-12-10 03:12:06.407 345 11320.97 43.55 56877.90 88888.00 2016-12-10 03:12:06.907 345 11320.88 43.39 56877.94 88888.00 2016-12-10 03:12:07.407 345 11320.75 43.27 56877.97 88888.00 2016-12-10 03:12:07.907 345 11320.56 43.09 56878.02 88888.00 2016-12-10 03:12:08.407 345 11320.45 42.87 56878.06 88888.00 2016-12-10 03:12:08.907 345 11320.38 42.65 56878.07 88888.00 2016-12-10 03:12:09.407 345 11320.25 42.27 56878.06 88888.00 2016-12-10 03:12:09.907 345 11320.12 42.45 56878.09 88888.00 2016-12-10 03:12:10.407 345 11320.04 42.80 56878.08 88888.00 2016-12-10 03:12:10.907 345 11319.90 42.73 56878.13 88888.00 2016-12-10 03:12:11.407 345 11319.72 42.53 56878.21 88888.00 2016-12-10 03:12:11.907 345 11319.59 42.43 56878.27 88888.00 2016-12-10 03:12:12.407 345 11319.50 42.38 56878.33 88888.00 2016-12-10 03:12:12.907 345 11319.34 42.18 56878.40 88888.00 2016-12-10 03:12:13.407 345 11319.22 41.55 56878.40 88888.00 2016-12-10 03:12:13.907 345 11319.13 41.09 56878.41 88888.00 2016-12-10 03:12:14.407 345 11318.99 40.79 56878.35 88888.00 2016-12-10 03:12:14.907 345 11318.87 40.62 56878.36 88888.00 2016-12-10 03:12:15.407 345 11318.78 40.47 56878.40 88888.00 2016-12-10 03:12:15.907 345 11318.64 40.30 56878.40 88888.00 2016-12-10 03:12:16.407 345 11318.51 40.32 56878.42 88888.00 2016-12-10 03:12:16.907 345 11318.37 40.21 56878.43 88888.00 2016-12-10 03:12:17.407 345 11318.19 39.92 56878.42 88888.00 2016-12-10 03:12:17.907 345 11318.05 39.79 56878.43 88888.00 2016-12-10 03:12:18.407 345 11317.97 39.85 56878.48 88888.00 2016-12-10 03:12:18.907 345 11317.87 39.99 56878.52 88888.00 2016-12-10 03:12:19.407 345 11317.68 39.85 56878.49 88888.00 2016-12-10 03:12:19.907 345 11317.63 39.88 56878.47 88888.00 2016-12-10 03:12:20.407 345 11317.53 39.67 56878.51 88888.00 2016-12-10 03:12:20.907 345 11317.32 39.48 56878.51 88888.00 2016-12-10 03:12:21.407 345 11317.27 39.27 56878.54 88888.00 2016-12-10 03:12:21.907 345 11317.14 38.92 56878.64 88888.00 2016-12-10 03:12:22.407 345 11316.96 38.73 56878.68 88888.00 2016-12-10 03:12:22.907 345 11316.84 38.59 56878.71 88888.00 2016-12-10 03:12:23.407 345 11316.74 38.57 56878.73 88888.00 2016-12-10 03:12:23.907 345 11316.57 38.92 56878.74 88888.00 2016-12-10 03:12:24.407 345 11316.44 38.51 56878.78 88888.00 2016-12-10 03:12:24.907 345 11316.37 38.12 56878.84 88888.00 2016-12-10 03:12:25.407 345 11316.18 37.98 56878.84 88888.00 2016-12-10 03:12:25.907 345 11316.04 37.87 56878.89 88888.00 2016-12-10 03:12:26.407 345 11315.94 37.78 56878.92 88888.00 2016-12-10 03:12:26.907 345 11315.82 37.68 56878.91 88888.00 2016-12-10 03:12:27.407 345 11315.69 37.55 56878.93 88888.00 2016-12-10 03:12:27.907 345 11315.53 37.78 56878.93 88888.00 2016-12-10 03:12:28.407 345 11315.46 38.18 56878.97 88888.00 2016-12-10 03:12:28.907 345 11315.33 38.08 56879.05 88888.00 2016-12-10 03:12:29.407 345 11315.23 37.35 56879.05 88888.00 2016-12-10 03:12:29.907 345 11315.23 36.99 56879.06 88888.00 2016-12-10 03:12:30.407 345 11315.06 36.92 56879.15 88888.00 2016-12-10 03:12:30.907 345 11314.97 36.85 56879.20 88888.00 2016-12-10 03:12:31.407 345 11314.95 36.75 56879.20 88888.00 2016-12-10 03:12:31.907 345 11314.83 37.05 56879.24 88888.00 2016-12-10 03:12:32.407 345 11314.68 37.00 56879.31 88888.00 2016-12-10 03:12:32.907 345 11314.56 37.23 56879.41 88888.00 2016-12-10 03:12:33.407 345 11314.42 37.01 56879.44 88888.00 2016-12-10 03:12:33.907 345 11314.28 36.87 56879.45 88888.00 2016-12-10 03:12:34.407 345 11314.17 36.82 56879.43 88888.00 2016-12-10 03:12:34.907 345 11314.08 36.60 56879.51 88888.00 2016-12-10 03:12:35.407 345 11313.99 36.48 56879.62 88888.00 2016-12-10 03:12:35.907 345 11313.87 36.45 56879.65 88888.00 2016-12-10 03:12:36.407 345 11313.75 36.06 56879.64 88888.00 2016-12-10 03:12:36.907 345 11313.59 35.60 56879.67 88888.00 2016-12-10 03:12:37.407 345 11313.51 35.50 56879.82 88888.00 2016-12-10 03:12:37.907 345 11313.47 35.38 56879.88 88888.00 2016-12-10 03:12:38.407 345 11313.37 35.24 56879.83 88888.00 2016-12-10 03:12:38.907 345 11313.22 35.17 56879.80 88888.00 2016-12-10 03:12:39.407 345 11313.15 35.12 56879.84 88888.00 2016-12-10 03:12:39.907 345 11313.09 35.15 56879.89 88888.00 2016-12-10 03:12:40.407 345 11312.98 35.03 56879.89 88888.00 2016-12-10 03:12:40.907 345 11312.87 34.78 56879.93 88888.00 2016-12-10 03:12:41.407 345 11312.76 34.74 56879.95 88888.00 2016-12-10 03:12:41.907 345 11312.63 34.97 56879.97 88888.00 2016-12-10 03:12:42.407 345 11312.54 34.83 56880.08 88888.00 2016-12-10 03:12:42.907 345 11312.48 35.09 56880.12 88888.00 2016-12-10 03:12:43.407 345 11312.33 35.29 56880.11 88888.00 2016-12-10 03:12:43.907 345 11312.18 35.29 56880.20 88888.00 2016-12-10 03:12:44.407 345 11312.11 35.21 56880.22 88888.00 2016-12-10 03:12:44.907 345 11311.98 35.11 56880.29 88888.00 2016-12-10 03:12:45.407 345 11311.79 35.03 56880.39 88888.00 2016-12-10 03:12:45.907 345 11311.70 34.95 56880.45 88888.00 2016-12-10 03:12:46.407 345 11311.62 34.85 56880.50 88888.00 2016-12-10 03:12:46.907 345 11311.49 34.77 56880.50 88888.00 2016-12-10 03:12:47.407 345 11311.41 34.70 56880.52 88888.00 2016-12-10 03:12:47.907 345 11311.32 34.60 56880.58 88888.00 2016-12-10 03:12:48.407 345 11311.21 34.30 56880.63 88888.00 2016-12-10 03:12:48.907 345 11311.11 33.79 56880.71 88888.00 2016-12-10 03:12:49.407 345 11311.03 33.77 56880.72 88888.00 2016-12-10 03:12:49.907 345 11310.92 33.66 56880.79 88888.00 2016-12-10 03:12:50.407 345 11310.81 34.01 56880.82 88888.00 2016-12-10 03:12:50.907 345 11310.74 33.63 56880.91 88888.00 2016-12-10 03:12:51.407 345 11310.60 33.55 56880.99 88888.00 2016-12-10 03:12:51.907 345 11310.46 33.89 56881.05 88888.00 2016-12-10 03:12:52.407 345 11310.45 33.92 56881.09 88888.00 2016-12-10 03:12:52.907 345 11310.32 33.68 56881.12 88888.00 2016-12-10 03:12:53.407 345 11310.20 33.08 56881.15 88888.00 2016-12-10 03:12:53.907 345 11310.19 32.84 56881.24 88888.00 2016-12-10 03:12:54.407 345 11310.09 33.09 56881.36 88888.00 2016-12-10 03:12:54.907 345 11309.96 33.53 56881.38 88888.00 2016-12-10 03:12:55.407 345 11309.95 33.17 56881.42 88888.00 2016-12-10 03:12:55.907 345 11309.91 32.86 56881.46 88888.00 2016-12-10 03:12:56.407 345 11309.79 32.81 56881.50 88888.00 2016-12-10 03:12:56.907 345 11309.70 32.88 56881.50 88888.00 2016-12-10 03:12:57.407 345 11309.69 32.94 56881.49 88888.00 2016-12-10 03:12:57.907 345 11309.61 33.15 56881.51 88888.00 2016-12-10 03:12:58.407 345 11309.56 32.84 56881.48 88888.00 2016-12-10 03:12:58.907 345 11309.54 32.67 56881.49 88888.00 2016-12-10 03:12:59.407 345 11309.49 32.93 56881.47 88888.00 2016-12-10 03:12:59.907 345 11309.46 32.53 56881.46 88888.00 2016-12-10 03:13:00.407 345 11309.50 32.22 56881.49 88888.00 2016-12-10 03:13:00.907 345 11309.43 32.32 56881.49 88888.00 2016-12-10 03:13:01.407 345 11309.40 32.15 56881.47 88888.00 2016-12-10 03:13:01.907 345 11309.42 31.97 56881.44 88888.00 2016-12-10 03:13:02.407 345 11309.40 31.76 56881.35 88888.00 2016-12-10 03:13:02.907 345 11309.33 31.69 56881.35 88888.00 2016-12-10 03:13:03.407 345 11309.32 31.66 56881.34 88888.00 2016-12-10 03:13:03.907 345 11309.33 31.68 56881.31 88888.00 2016-12-10 03:13:04.407 345 11309.30 31.66 56881.27 88888.00 2016-12-10 03:13:04.907 345 11309.27 31.65 56881.23 88888.00 2016-12-10 03:13:05.407 345 11309.32 31.62 56881.22 88888.00 2016-12-10 03:13:05.907 345 11309.34 31.57 56881.15 88888.00 2016-12-10 03:13:06.407 345 11309.33 31.57 56881.08 88888.00 2016-12-10 03:13:06.907 345 11309.40 31.68 56881.05 88888.00 2016-12-10 03:13:07.407 345 11309.47 32.33 56880.95 88888.00 2016-12-10 03:13:07.907 345 11309.46 32.44 56880.89 88888.00 2016-12-10 03:13:08.407 345 11309.46 32.43 56880.82 88888.00 2016-12-10 03:13:08.907 345 11309.53 32.09 56880.70 88888.00 2016-12-10 03:13:09.407 345 11309.57 31.69 56880.58 88888.00 2016-12-10 03:13:09.907 345 11309.63 31.91 56880.47 88888.00 2016-12-10 03:13:10.407 345 11309.72 32.45 56880.37 88888.00 2016-12-10 03:13:10.907 345 11309.70 32.63 56880.24 88888.00 2016-12-10 03:13:11.407 345 11309.75 32.34 56880.16 88888.00 2016-12-10 03:13:11.907 345 11309.84 31.75 56880.06 88888.00 2016-12-10 03:13:12.407 345 11309.86 31.65 56879.94 88888.00 2016-12-10 03:13:12.907 345 11309.95 31.84 56879.84 88888.00 2016-12-10 03:13:13.407 345 11309.96 31.83 56879.74 88888.00 2016-12-10 03:13:13.907 345 11309.97 31.63 56879.57 88888.00 2016-12-10 03:13:14.407 345 11310.02 31.62 56879.39 88888.00 2016-12-10 03:13:14.907 345 11310.13 31.65 56879.32 88888.00 2016-12-10 03:13:15.407 345 11310.16 31.78 56879.28 88888.00 2016-12-10 03:13:15.907 345 11310.15 31.93 56879.12 88888.00 2016-12-10 03:13:16.407 345 11310.23 32.34 56878.96 88888.00 2016-12-10 03:13:16.907 345 11310.31 32.42 56878.79 88888.00 2016-12-10 03:13:17.407 345 11310.31 32.59 56878.64 88888.00 2016-12-10 03:13:17.907 345 11310.40 32.83 56878.40 88888.00 2016-12-10 03:13:18.407 345 11310.48 32.88 56878.28 88888.00 2016-12-10 03:13:18.907 345 11310.51 32.57 56878.12 88888.00 2016-12-10 03:13:19.407 345 11310.55 32.18 56877.95 88888.00 2016-12-10 03:13:19.907 345 11310.64 32.09 56877.76 88888.00 2016-12-10 03:13:20.407 345 11310.69 32.64 56877.56 88888.00 2016-12-10 03:13:20.907 345 11310.78 32.92 56877.36 88888.00 2016-12-10 03:13:21.407 345 11310.88 32.97 56877.13 88888.00 2016-12-10 03:13:21.907 345 11310.87 33.00 56876.93 88888.00 2016-12-10 03:13:22.407 345 11310.86 32.92 56876.73 88888.00 2016-12-10 03:13:22.907 345 11310.96 32.43 56876.49 88888.00 2016-12-10 03:13:23.407 345 11311.14 32.11 56876.17 88888.00 2016-12-10 03:13:23.907 345 11311.14 32.08 56875.90 88888.00 2016-12-10 03:13:24.407 345 11311.20 32.36 56875.69 88888.00 2016-12-10 03:13:24.907 345 11311.35 32.97 56875.43 88888.00 2016-12-10 03:13:25.407 345 11311.45 33.09 56875.18 88888.00 2016-12-10 03:13:25.907 345 11311.47 33.14 56874.90 88888.00 2016-12-10 03:13:26.407 345 11311.54 33.14 56874.61 88888.00 2016-12-10 03:13:26.907 345 11311.68 33.12 56874.29 88888.00 2016-12-10 03:13:27.407 345 11311.70 33.09 56874.00 88888.00 2016-12-10 03:13:27.907 345 11311.79 32.66 56873.74 88888.00 2016-12-10 03:13:28.407 345 11311.86 32.52 56873.42 88888.00 2016-12-10 03:13:28.907 345 11311.94 32.39 56873.16 88888.00 2016-12-10 03:13:29.407 345 11312.03 32.20 56872.88 88888.00 2016-12-10 03:13:29.907 345 11312.13 32.22 56872.64 88888.00 2016-12-10 03:13:30.407 345 11312.13 32.72 56872.36 88888.00 2016-12-10 03:13:30.907 345 11312.21 32.85 56872.03 88888.00 2016-12-10 03:13:31.407 345 11312.29 32.30 56871.74 88888.00 2016-12-10 03:13:31.907 345 11312.34 32.19 56871.46 88888.00 2016-12-10 03:13:32.407 345 11312.35 32.42 56871.16 88888.00 2016-12-10 03:13:32.907 345 11312.42 33.01 56870.79 88888.00 2016-12-10 03:13:33.407 345 11312.43 33.14 56870.52 88888.00 2016-12-10 03:13:33.907 345 11312.46 32.84 56870.20 88888.00 2016-12-10 03:13:34.407 345 11312.60 32.84 56869.88 88888.00 2016-12-10 03:13:34.907 345 11312.64 32.87 56869.57 88888.00 2016-12-10 03:13:35.407 345 11312.62 32.83 56869.30 88888.00 2016-12-10 03:13:35.907 345 11312.69 32.98 56869.02 88888.00 2016-12-10 03:13:36.407 345 11312.76 32.87 56868.65 88888.00 2016-12-10 03:13:36.907 345 11312.74 32.70 56868.31 88888.00 2016-12-10 03:13:37.407 345 11312.77 32.72 56867.99 88888.00 2016-12-10 03:13:37.907 345 11312.87 32.72 56867.66 88888.00 2016-12-10 03:13:38.407 345 11312.90 32.59 56867.29 88888.00 2016-12-10 03:13:38.907 345 11312.89 32.66 56866.98 88888.00 2016-12-10 03:13:39.407 345 11313.00 32.75 56866.62 88888.00 2016-12-10 03:13:39.907 345 11313.01 32.67 56866.25 88888.00 2016-12-10 03:13:40.407 345 11313.07 32.49 56865.90 88888.00 2016-12-10 03:13:40.907 345 11313.16 32.38 56865.63 88888.00 2016-12-10 03:13:41.407 345 11313.17 32.18 56865.27 88888.00 2016-12-10 03:13:41.907 345 11313.18 31.95 56864.92 88888.00 2016-12-10 03:13:42.407 345 11313.23 31.96 56864.56 88888.00 2016-12-10 03:13:42.907 345 11313.31 32.29 56864.23 88888.00 2016-12-10 03:13:43.407 345 11313.26 31.90 56863.92 88888.00 2016-12-10 03:13:43.907 345 11313.31 31.79 56863.56 88888.00 2016-12-10 03:13:44.407 345 11313.36 31.76 56863.27 88888.00 2016-12-10 03:13:44.907 345 11313.32 31.82 56862.91 88888.00 2016-12-10 03:13:45.407 345 11313.33 31.84 56862.62 88888.00 2016-12-10 03:13:45.907 345 11313.39 31.52 56862.29 88888.00 2016-12-10 03:13:46.407 345 11313.42 31.49 56861.91 88888.00 2016-12-10 03:13:46.907 345 11313.37 31.45 56861.61 88888.00 2016-12-10 03:13:47.407 345 11313.39 31.43 56861.32 88888.00 2016-12-10 03:13:47.907 345 11313.38 31.32 56861.03 88888.00 2016-12-10 03:13:48.407 345 11313.31 31.64 56860.70 88888.00 2016-12-10 03:13:48.907 345 11313.32 31.50 56860.37 88888.00 2016-12-10 03:13:49.407 345 11313.37 31.16 56860.06 88888.00 2016-12-10 03:13:49.907 345 11313.32 31.09 56859.77 88888.00 2016-12-10 03:13:50.407 345 11313.31 31.36 56859.48 88888.00 2016-12-10 03:13:50.907 345 11313.36 30.94 56859.19 88888.00 2016-12-10 03:13:51.407 345 11313.33 30.75 56858.90 88888.00 2016-12-10 03:13:51.907 345 11313.30 30.64 56858.65 88888.00 2016-12-10 03:13:52.407 345 11313.32 30.56 56858.33 88888.00 2016-12-10 03:13:52.907 345 11313.28 30.42 56858.03 88888.00 2016-12-10 03:13:53.407 345 11313.26 30.32 56857.76 88888.00 2016-12-10 03:13:53.907 345 11313.28 30.25 56857.54 88888.00 2016-12-10 03:13:54.407 345 11313.30 30.60 56857.26 88888.00 2016-12-10 03:13:54.907 345 11313.26 30.63 56856.98 88888.00 2016-12-10 03:13:55.407 345 11313.26 30.14 56856.71 88888.00 2016-12-10 03:13:55.907 345 11313.25 29.89 56856.45 88888.00 2016-12-10 03:13:56.407 345 11313.19 29.79 56856.18 88888.00 2016-12-10 03:13:56.907 345 11313.17 29.80 56855.89 88888.00 2016-12-10 03:13:57.407 345 11313.17 29.65 56855.58 88888.00 2016-12-10 03:13:57.907 345 11313.12 29.51 56855.32 88888.00 2016-12-10 03:13:58.407 345 11313.12 29.66 56855.09 88888.00 2016-12-10 03:13:58.907 345 11313.14 29.41 56854.80 88888.00 2016-12-10 03:13:59.407 345 11313.17 29.23 56854.57 88888.00 2016-12-10 03:13:59.907 345 11313.11 29.36 56854.29 88888.00 2016-12-10 03:14:00.407 345 11313.10 29.87 56854.06 88888.00 2016-12-10 03:14:00.907 345 11313.05 29.73 56853.84 88888.00 2016-12-10 03:14:01.407 345 11312.96 29.16 56853.58 88888.00 2016-12-10 03:14:01.907 345 11312.97 28.99 56853.38 88888.00 2016-12-10 03:14:02.407 345 11312.98 28.73 56853.12 88888.00 2016-12-10 03:14:02.907 345 11312.97 28.59 56852.87 88888.00 2016-12-10 03:14:03.407 345 11312.96 28.48 56852.62 88888.00 2016-12-10 03:14:03.907 345 11312.95 28.37 56852.40 88888.00 2016-12-10 03:14:04.407 345 11312.94 28.57 56852.15 88888.00 2016-12-10 03:14:04.907 345 11312.90 29.10 56851.97 88888.00 2016-12-10 03:14:05.407 345 11312.91 28.90 56851.76 88888.00 2016-12-10 03:14:05.907 345 11312.86 28.15 56851.46 88888.00 2016-12-10 03:14:06.407 345 11312.82 27.88 56851.27 88888.00 2016-12-10 03:14:06.907 345 11312.86 27.75 56851.08 88888.00 2016-12-10 03:14:07.407 345 11312.86 27.71 56850.87 88888.00 2016-12-10 03:14:07.907 345 11312.76 28.16 56850.65 88888.00 2016-12-10 03:14:08.407 345 11312.75 28.17 56850.47 88888.00 2016-12-10 03:14:08.907 345 11312.77 27.87 56850.24 88888.00 2016-12-10 03:14:09.407 345 11312.67 27.84 56849.99 88888.00 2016-12-10 03:14:09.907 345 11312.62 27.84 56849.79 88888.00 2016-12-10 03:14:10.407 345 11312.64 27.49 56849.61 88888.00 2016-12-10 03:14:10.907 345 11312.66 27.28 56849.40 88888.00 2016-12-10 03:14:11.407 345 11312.63 27.23 56849.21 88888.00 2016-12-10 03:14:11.907 345 11312.66 27.34 56849.02 88888.00 2016-12-10 03:14:12.407 345 11312.59 27.10 56848.76 88888.00 2016-12-10 03:14:12.907 345 11312.57 26.74 56848.60 88888.00 2016-12-10 03:14:13.407 345 11312.56 26.34 56848.38 88888.00 2016-12-10 03:14:13.907 345 11312.46 26.12 56848.18 88888.00 2016-12-10 03:14:14.407 345 11312.35 26.03 56848.02 88888.00 2016-12-10 03:14:14.907 345 11312.35 25.86 56847.83 88888.00 2016-12-10 03:14:15.407 345 11312.38 25.73 56847.55 88888.00 2016-12-10 03:14:15.907 345 11312.35 25.89 56847.33 88888.00 2016-12-10 03:14:16.407 345 11312.31 25.50 56847.16 88888.00 2016-12-10 03:14:16.907 345 11312.31 25.37 56846.94 88888.00 2016-12-10 03:14:17.407 345 11312.26 25.51 56846.68 88888.00 2016-12-10 03:14:17.907 345 11312.21 25.39 56846.50 88888.00 2016-12-10 03:14:18.407 345 11312.19 24.91 56846.33 88888.00 2016-12-10 03:14:18.907 345 11312.17 24.71 56846.12 88888.00 2016-12-10 03:14:19.407 345 11312.17 24.56 56845.92 88888.00 2016-12-10 03:14:19.907 345 11312.19 24.36 56845.73 88888.00 2016-12-10 03:14:20.407 345 11312.15 24.20 56845.55 88888.00 2016-12-10 03:14:20.907 345 11312.06 24.00 56845.40 88888.00 2016-12-10 03:14:21.407 345 11312.04 23.87 56845.24 88888.00 2016-12-10 03:14:21.907 345 11312.04 23.72 56845.13 88888.00 2016-12-10 03:14:22.407 345 11311.97 23.58 56844.98 88888.00 2016-12-10 03:14:22.907 345 11311.93 23.45 56844.83 88888.00 2016-12-10 03:14:23.407 345 11311.92 23.33 56844.70 88888.00 2016-12-10 03:14:23.907 345 11311.85 23.18 56844.60 88888.00 2016-12-10 03:14:24.407 345 11311.78 23.08 56844.51 88888.00 2016-12-10 03:14:24.907 345 11311.80 22.99 56844.37 88888.00 2016-12-10 03:14:25.407 345 11311.73 22.87 56844.25 88888.00 2016-12-10 03:14:25.907 345 11311.68 23.28 56844.18 88888.00 2016-12-10 03:14:26.407 345 11311.69 23.09 56844.12 88888.00 2016-12-10 03:14:26.907 345 11311.61 22.57 56844.04 88888.00 2016-12-10 03:14:27.407 345 11311.55 22.27 56844.00 88888.00 2016-12-10 03:14:27.907 345 11311.54 22.27 56843.92 88888.00 2016-12-10 03:14:28.407 345 11311.50 22.74 56843.88 88888.00 2016-12-10 03:14:28.907 345 11311.44 22.67 56843.91 88888.00 2016-12-10 03:14:29.408 345 11311.38 22.33 56843.91 88888.00 2016-12-10 03:14:29.908 345 11311.34 22.17 56843.87 88888.00 2016-12-10 03:14:30.408 345 11311.30 21.65 56843.83 88888.00 2016-12-10 03:14:30.908 345 11311.24 21.42 56843.85 88888.00 2016-12-10 03:14:31.408 345 11311.21 21.28 56843.85 88888.00 2016-12-10 03:14:31.908 345 11311.09 21.16 56843.85 88888.00 2016-12-10 03:14:32.408 345 11311.03 21.03 56843.86 88888.00 2016-12-10 03:14:32.908 345 11311.00 20.94 56843.81 88888.00 2016-12-10 03:14:33.408 345 11310.94 20.91 56843.85 88888.00 2016-12-10 03:14:33.908 345 11310.88 20.74 56843.88 88888.00 2016-12-10 03:14:34.408 345 11310.88 20.67 56843.87 88888.00 2016-12-10 03:14:34.908 345 11310.80 20.72 56843.93 88888.00 2016-12-10 03:14:35.408 345 11310.72 21.02 56843.96 88888.00 2016-12-10 03:14:35.908 345 11310.65 21.02 56843.98 88888.00 2016-12-10 03:14:36.408 345 11310.55 20.87 56844.09 88888.00 2016-12-10 03:14:36.908 345 11310.45 21.06 56844.19 88888.00 2016-12-10 03:14:37.408 345 11310.40 21.03 56844.28 88888.00 2016-12-10 03:14:37.908 345 11310.39 20.87 56844.38 88888.00 2016-12-10 03:14:38.408 345 11310.27 20.68 56844.53 88888.00 2016-12-10 03:14:38.908 345 11310.12 19.95 56844.66 88888.00 2016-12-10 03:14:39.408 345 11310.06 19.89 56844.79 88888.00 2016-12-10 03:14:39.908 345 11309.97 20.13 56844.94 88888.00 2016-12-10 03:14:40.408 345 11309.86 19.79 56845.07 88888.00 2016-12-10 03:14:40.908 345 11309.76 20.00 56845.21 88888.00 2016-12-10 03:14:41.408 345 11309.64 19.60 56845.33 88888.00 2016-12-10 03:14:41.908 345 11309.50 19.30 56845.47 88888.00 2016-12-10 03:14:42.408 345 11309.41 19.37 56845.67 88888.00 2016-12-10 03:14:42.908 345 11309.28 19.85 56845.90 88888.00 2016-12-10 03:14:43.408 345 11309.09 19.74 56846.14 88888.00 2016-12-10 03:14:43.908 345 11309.02 19.24 56846.32 88888.00 2016-12-10 03:14:44.408 345 11308.90 19.54 56846.44 88888.00 2016-12-10 03:14:44.908 345 11308.72 19.65 56846.65 88888.00 2016-12-10 03:14:45.408 345 11308.65 19.24 56846.84 88888.00 2016-12-10 03:14:45.908 345 11308.59 18.94 56847.08 88888.00 2016-12-10 03:14:46.408 345 11308.42 19.03 56847.28 88888.00 2016-12-10 03:14:46.908 345 11308.23 19.17 56847.48 88888.00 2016-12-10 03:14:47.408 345 11308.15 19.20 56847.67 88888.00 2016-12-10 03:14:47.908 345 11308.03 18.93 56847.85 88888.00 2016-12-10 03:14:48.408 345 11307.89 18.84 56848.03 88888.00 2016-12-10 03:14:48.908 345 11307.80 18.50 56848.18 88888.00 2016-12-10 03:14:49.408 345 11307.67 18.21 56848.36 88888.00 2016-12-10 03:14:49.908 345 11307.53 18.25 56848.52 88888.00 2016-12-10 03:14:50.408 345 11307.41 18.22 56848.73 88888.00 2016-12-10 03:14:50.908 345 11307.32 18.52 56848.93 88888.00 2016-12-10 03:14:51.408 345 11307.13 18.24 56849.05 88888.00 2016-12-10 03:14:51.908 345 11307.10 18.31 56849.22 88888.00 2016-12-10 03:14:52.408 345 11307.07 18.24 56849.40 88888.00 2016-12-10 03:14:52.908 345 11306.94 18.25 56849.53 88888.00 2016-12-10 03:14:53.408 345 11306.87 18.12 56849.73 88888.00 2016-12-10 03:14:53.908 345 11306.86 17.78 56849.92 88888.00 2016-12-10 03:14:54.408 345 11306.79 17.57 56850.09 88888.00 2016-12-10 03:14:54.908 345 11306.70 17.46 56850.25 88888.00 2016-12-10 03:14:55.408 345 11306.66 17.62 56850.46 88888.00 2016-12-10 03:14:55.908 345 11306.62 18.01 56850.57 88888.00 2016-12-10 03:14:56.408 345 11306.56 18.10 56850.66 88888.00 2016-12-10 03:14:56.908 345 11306.49 18.02 56850.85 88888.00 2016-12-10 03:14:57.408 345 11306.50 17.48 56850.99 88888.00 2016-12-10 03:14:57.908 345 11306.48 17.08 56851.14 88888.00 2016-12-10 03:14:58.408 345 11306.52 16.91 56851.31 88888.00 2016-12-10 03:14:58.908 345 11306.56 16.99 56851.49 88888.00 2016-12-10 03:14:59.408 345 11306.54 16.85 56851.65 88888.00 2016-12-10 03:14:59.908 345 11306.51 16.71 56851.83 88888.00 2016-12-10 03:15:00.408 345 11306.57 16.69 56851.91 88888.00 2016-12-10 03:15:00.908 345 11306.54 16.75 56851.98 88888.00 2016-12-10 03:15:01.408 345 11306.51 16.96 56852.08 88888.00 2016-12-10 03:15:01.908 345 11306.61 16.67 56852.16 88888.00 2016-12-10 03:15:02.408 345 11306.59 16.92 56852.28 88888.00 2016-12-10 03:15:02.908 345 11306.55 16.72 56852.45 88888.00 2016-12-10 03:15:03.408 345 11306.57 16.41 56852.65 88888.00 2016-12-10 03:15:03.908 345 11306.58 16.65 56852.75 88888.00 2016-12-10 03:15:04.408 345 11306.56 16.95 56852.91 88888.00 2016-12-10 03:15:04.908 345 11306.56 16.96 56853.05 88888.00 2016-12-10 03:15:05.408 345 11306.57 16.42 56853.14 88888.00 2016-12-10 03:15:05.908 345 11306.54 15.98 56853.25 88888.00 2016-12-10 03:15:06.408 345 11306.54 15.89 56853.41 88888.00 2016-12-10 03:15:06.908 345 11306.59 16.10 56853.54 88888.00 2016-12-10 03:15:07.408 345 11306.58 16.24 56853.67 88888.00 2016-12-10 03:15:07.908 345 11306.48 16.01 56853.83 88888.00 2016-12-10 03:15:08.408 345 11306.49 16.44 56854.00 88888.00 2016-12-10 03:15:08.908 345 11306.50 16.23 56854.14 88888.00 2016-12-10 03:15:09.408 345 11306.47 15.71 56854.32 88888.00 2016-12-10 03:15:09.908 345 11306.47 15.65 56854.44 88888.00 2016-12-10 03:15:10.408 345 11306.41 16.00 56854.60 88888.00 2016-12-10 03:15:10.908 345 11306.29 15.87 56854.76 88888.00 2016-12-10 03:15:11.408 345 11306.30 15.63 56854.98 88888.00 2016-12-10 03:15:11.908 345 11306.29 15.43 56855.17 88888.00 2016-12-10 03:15:12.408 345 11306.19 15.56 56855.34 88888.00 2016-12-10 03:15:12.908 345 11306.15 15.55 56855.47 88888.00 2016-12-10 03:15:13.408 345 11306.15 15.32 56855.67 88888.00 2016-12-10 03:15:13.908 345 11306.15 15.63 56855.87 88888.00 2016-12-10 03:15:14.408 345 11306.12 15.40 56856.02 88888.00 2016-12-10 03:15:14.908 345 11306.07 15.70 56856.22 88888.00 2016-12-10 03:15:15.408 345 11306.00 15.81 56856.45 88888.00 2016-12-10 03:15:15.908 345 11305.93 15.77 56856.59 88888.00 2016-12-10 03:15:16.408 345 11305.94 15.63 56856.79 88888.00 2016-12-10 03:15:16.908 345 11305.92 15.04 56857.02 88888.00 2016-12-10 03:15:17.408 345 11305.85 14.87 56857.20 88888.00 2016-12-10 03:15:17.908 345 11305.81 14.94 56857.39 88888.00 2016-12-10 03:15:18.408 345 11305.80 15.29 56857.60 88888.00 2016-12-10 03:15:18.908 345 11305.74 15.52 56857.79 88888.00 2016-12-10 03:15:19.408 345 11305.73 15.47 56858.00 88888.00 2016-12-10 03:15:19.908 345 11305.72 15.39 56858.12 88888.00 2016-12-10 03:15:20.408 345 11305.65 15.32 56858.24 88888.00 2016-12-10 03:15:20.908 345 11305.60 15.30 56858.33 88888.00 2016-12-10 03:15:21.408 345 11305.64 15.23 56858.48 88888.00 2016-12-10 03:15:21.908 345 11305.62 14.94 56858.65 88888.00 2016-12-10 03:15:22.408 345 11305.54 14.65 56858.84 88888.00 2016-12-10 03:15:22.908 345 11305.55 14.30 56858.98 88888.00 2016-12-10 03:15:23.408 345 11305.53 14.61 56859.13 88888.00 2016-12-10 03:15:23.908 345 11305.47 14.44 56859.35 88888.00 2016-12-10 03:15:24.408 345 11305.44 14.51 56859.42 88888.00 2016-12-10 03:15:24.908 345 11305.41 14.41 56859.51 88888.00 2016-12-10 03:15:25.408 345 11305.36 14.36 56859.65 88888.00 2016-12-10 03:15:25.908 345 11305.27 13.93 56859.84 88888.00 2016-12-10 03:15:26.408 345 11305.23 14.10 56859.96 88888.00 2016-12-10 03:15:26.908 345 11305.17 14.10 56860.18 88888.00 2016-12-10 03:15:27.408 345 11305.10 14.00 56860.44 88888.00 2016-12-10 03:15:27.908 345 11305.10 13.93 56860.60 88888.00 2016-12-10 03:15:28.408 345 11305.09 14.02 56860.70 88888.00 2016-12-10 03:15:28.908 345 11305.02 13.75 56860.84 88888.00 2016-12-10 03:15:29.408 345 11304.96 13.60 56861.02 88888.00 2016-12-10 03:15:29.908 345 11304.90 13.60 56861.18 88888.00 2016-12-10 03:15:30.408 345 11304.81 13.20 56861.33 88888.00 2016-12-10 03:15:30.908 345 11304.78 12.86 56861.47 88888.00 2016-12-10 03:15:31.408 345 11304.75 12.80 56861.65 88888.00 2016-12-10 03:15:31.908 345 11304.70 13.04 56861.80 88888.00 2016-12-10 03:15:32.408 345 11304.63 13.25 56861.95 88888.00 2016-12-10 03:15:32.908 345 11304.57 12.93 56862.12 88888.00 2016-12-10 03:15:33.408 345 11304.48 13.07 56862.27 88888.00 2016-12-10 03:15:33.908 345 11304.42 13.00 56862.42 88888.00 2016-12-10 03:15:34.408 345 11304.46 13.15 56862.59 88888.00 2016-12-10 03:15:34.908 345 11304.41 13.13 56862.75 88888.00 2016-12-10 03:15:35.408 345 11304.33 13.08 56862.92 88888.00 2016-12-10 03:15:35.908 345 11304.34 13.02 56863.11 88888.00 2016-12-10 03:15:36.408 345 11304.34 12.95 56863.27 88888.00 2016-12-10 03:15:36.908 345 11304.27 12.86 56863.41 88888.00 2016-12-10 03:15:37.408 345 11304.20 12.80 56863.63 88888.00 2016-12-10 03:15:37.908 345 11304.18 12.72 56863.83 88888.00 2016-12-10 03:15:38.408 345 11304.11 12.59 56864.00 88888.00 2016-12-10 03:15:38.908 345 11304.05 12.66 56864.17 88888.00 2016-12-10 03:15:39.408 345 11304.07 12.58 56864.33 88888.00 2016-12-10 03:15:39.908 345 11304.07 12.49 56864.49 88888.00 2016-12-10 03:15:40.408 345 11303.93 12.43 56864.71 88888.00 2016-12-10 03:15:40.908 345 11303.90 12.38 56864.92 88888.00 2016-12-10 03:15:41.408 345 11303.88 11.82 56865.16 88888.00 2016-12-10 03:15:41.908 345 11303.72 11.48 56865.35 88888.00 2016-12-10 03:15:42.408 345 11303.69 11.42 56865.49 88888.00 2016-12-10 03:15:42.908 345 11303.67 11.75 56865.64 88888.00 2016-12-10 03:15:43.408 345 11303.60 12.05 56865.80 88888.00 2016-12-10 03:15:43.908 345 11303.57 12.03 56865.95 88888.00 2016-12-10 03:15:44.408 345 11303.60 11.75 56866.17 88888.00 2016-12-10 03:15:44.908 345 11303.57 11.31 56866.35 88888.00 2016-12-10 03:15:45.408 345 11303.51 11.16 56866.49 88888.00 2016-12-10 03:15:45.908 345 11303.53 11.41 56866.65 88888.00 2016-12-10 03:15:46.408 345 11303.57 11.62 56866.77 88888.00 2016-12-10 03:15:46.908 345 11303.53 11.64 56866.91 88888.00 2016-12-10 03:15:47.408 345 11303.57 11.38 56867.02 88888.00 2016-12-10 03:15:47.908 345 11303.63 11.29 56867.10 88888.00 2016-12-10 03:15:48.408 345 11303.65 11.24 56867.28 88888.00 2016-12-10 03:15:48.908 345 11303.64 11.58 56867.39 88888.00 2016-12-10 03:15:49.408 345 11303.66 11.69 56867.45 88888.00 2016-12-10 03:15:49.908 345 11303.69 11.72 56867.57 88888.00 2016-12-10 03:15:50.408 345 11303.72 11.72 56867.66 88888.00 2016-12-10 03:15:50.908 345 11303.81 11.74 56867.75 88888.00 2016-12-10 03:15:51.408 345 11303.90 11.71 56867.82 88888.00 2016-12-10 03:15:51.908 345 11303.95 11.72 56867.95 88888.00 2016-12-10 03:15:52.408 345 11304.06 11.76 56868.02 88888.00 2016-12-10 03:15:52.908 345 11304.13 11.76 56868.09 88888.00 2016-12-10 03:15:53.408 345 11304.13 11.79 56868.20 88888.00 2016-12-10 03:15:53.908 345 11304.25 11.81 56868.30 88888.00 2016-12-10 03:15:54.408 345 11304.36 11.79 56868.41 88888.00 2016-12-10 03:15:54.908 345 11304.32 11.82 56868.56 88888.00 2016-12-10 03:15:55.408 345 11304.29 11.82 56868.72 88888.00 2016-12-10 03:15:55.908 345 11304.37 11.86 56868.85 88888.00 2016-12-10 03:15:56.408 345 11304.35 11.89 56868.92 88888.00 2016-12-10 03:15:56.908 345 11304.36 11.90 56869.05 88888.00 2016-12-10 03:15:57.408 345 11304.46 11.90 56869.20 88888.00 2016-12-10 03:15:57.908 345 11304.49 11.72 56869.31 88888.00 2016-12-10 03:15:58.408 345 11304.50 11.72 56869.40 88888.00 2016-12-10 03:15:58.908 345 11304.60 11.69 56869.52 88888.00 2016-12-10 03:15:59.408 345 11304.70 11.62 56869.59 88888.00 2016-12-10 03:15:59.908 345 11304.68 11.63 56869.67 88888.00 2016-12-10 03:16:00.408 345 11304.75 11.88 56869.80 88888.00 2016-12-10 03:16:00.908 345 11304.87 11.89 56869.94 88888.00 2016-12-10 03:16:01.408 345 11304.89 11.78 56870.00 88888.00 2016-12-10 03:16:01.908 345 11305.03 11.72 56870.08 88888.00 2016-12-10 03:16:02.408 345 11305.16 11.89 56870.13 88888.00 2016-12-10 03:16:02.908 345 11305.23 12.11 56870.18 88888.00 2016-12-10 03:16:03.408 345 11305.25 11.86 56870.24 88888.00 2016-12-10 03:16:03.908 345 11305.36 11.88 56870.27 88888.00 2016-12-10 03:16:04.408 345 11305.39 12.19 56870.30 88888.00 2016-12-10 03:16:04.908 345 11305.47 12.16 56870.37 88888.00 2016-12-10 03:16:05.408 345 11305.64 12.00 56870.39 88888.00 2016-12-10 03:16:05.908 345 11305.74 11.65 56870.42 88888.00 2016-12-10 03:16:06.408 345 11305.79 11.86 56870.47 88888.00 2016-12-10 03:16:06.908 345 11305.88 12.19 56870.55 88888.00 2016-12-10 03:16:07.408 345 11306.00 12.09 56870.57 88888.00 2016-12-10 03:16:07.908 345 11305.93 12.15 56870.59 88888.00 2016-12-10 03:16:08.408 345 11305.96 12.24 56870.62 88888.00 2016-12-10 03:16:08.908 345 11306.07 12.32 56870.65 88888.00 2016-12-10 03:16:09.408 345 11306.14 12.24 56870.71 88888.00 2016-12-10 03:16:09.908 345 11306.15 12.39 56870.78 88888.00 2016-12-10 03:16:10.408 345 11306.23 12.51 56870.79 88888.00 2016-12-10 03:16:10.908 345 11306.27 12.47 56870.84 88888.00 2016-12-10 03:16:11.408 345 11306.31 12.56 56870.84 88888.00 2016-12-10 03:16:11.908 345 11306.42 12.97 56870.88 88888.00 2016-12-10 03:16:12.408 345 11306.49 12.99 56870.90 88888.00 2016-12-10 03:16:12.908 345 11306.55 12.60 56870.88 88888.00 2016-12-10 03:16:13.408 345 11306.62 12.29 56870.82 88888.00 2016-12-10 03:16:13.908 345 11306.68 12.30 56870.77 88888.00 2016-12-10 03:16:14.408 345 11306.72 12.13 56870.74 88888.00 2016-12-10 03:16:14.908 345 11306.83 12.13 56870.63 88888.00 2016-12-10 03:16:15.408 345 11306.89 12.06 56870.58 88888.00 2016-12-10 03:16:15.908 345 11306.91 12.37 56870.57 88888.00 2016-12-10 03:16:16.408 345 11306.98 12.36 56870.52 88888.00 2016-12-10 03:16:16.908 345 11307.06 12.58 56870.46 88888.00 2016-12-10 03:16:17.408 345 11307.06 12.22 56870.44 88888.00 2016-12-10 03:16:17.908 345 11307.05 12.61 56870.40 88888.00 2016-12-10 03:16:18.408 345 11307.15 12.64 56870.36 88888.00 2016-12-10 03:16:18.908 345 11307.19 12.27 56870.32 88888.00 2016-12-10 03:16:19.408 345 11307.14 12.31 56870.24 88888.00 2016-12-10 03:16:19.908 345 11307.19 12.37 56870.17 88888.00 2016-12-10 03:16:20.408 345 11307.22 12.29 56870.14 88888.00 2016-12-10 03:16:20.908 345 11307.17 12.44 56870.10 88888.00 2016-12-10 03:16:21.408 345 11307.18 12.46 56870.04 88888.00 2016-12-10 03:16:21.908 345 11307.20 12.40 56869.95 88888.00 2016-12-10 03:16:22.408 345 11307.20 11.96 56869.87 88888.00 2016-12-10 03:16:22.908 345 11307.13 12.37 56869.79 88888.00 2016-12-10 03:16:23.408 345 11307.18 12.57 56869.73 88888.00 2016-12-10 03:16:23.908 345 11307.15 12.58 56869.63 88888.00 2016-12-10 03:16:24.408 345 11307.11 12.56 56869.57 88888.00 2016-12-10 03:16:24.908 345 11307.13 12.54 56869.59 88888.00 2016-12-10 03:16:25.408 345 11307.14 12.56 56869.49 88888.00 2016-12-10 03:16:25.908 345 11307.18 12.15 56869.36 88888.00 2016-12-10 03:16:26.408 345 11307.31 11.66 56869.27 88888.00 2016-12-10 03:16:26.908 345 11307.37 11.93 56869.20 88888.00 2016-12-10 03:16:27.408 345 11307.38 11.82 56869.10 88888.00 2016-12-10 03:16:27.908 345 11307.44 11.52 56868.97 88888.00 2016-12-10 03:16:28.408 345 11307.55 11.38 56868.82 88888.00 2016-12-10 03:16:28.908 345 11307.62 11.34 56868.60 88888.00 2016-12-10 03:16:29.408 345 11307.72 11.38 56868.47 88888.00 2016-12-10 03:16:29.908 345 11307.87 11.48 56868.32 88888.00 2016-12-10 03:16:30.408 345 11307.96 11.42 56868.21 88888.00 2016-12-10 03:16:30.908 345 11308.03 11.32 56868.09 88888.00 2016-12-10 03:16:31.408 345 11308.17 11.36 56868.01 88888.00 2016-12-10 03:16:31.908 345 11308.26 11.41 56867.82 88888.00 2016-12-10 03:16:32.408 345 11308.33 11.48 56867.70 88888.00 2016-12-10 03:16:32.908 345 11308.44 11.79 56867.60 88888.00 2016-12-10 03:16:33.408 345 11308.59 12.00 56867.41 88888.00 2016-12-10 03:16:33.908 345 11308.66 12.08 56867.25 88888.00 2016-12-10 03:16:34.408 345 11308.73 12.25 56867.12 88888.00 2016-12-10 03:16:34.908 345 11308.81 12.26 56867.05 88888.00 2016-12-10 03:16:35.408 345 11308.88 12.13 56866.92 88888.00 2016-12-10 03:16:35.908 345 11309.01 12.05 56866.83 88888.00 2016-12-10 03:16:36.408 345 11309.16 12.05 56866.73 88888.00 2016-12-10 03:16:36.908 345 11309.19 12.17 56866.64 88888.00 2016-12-10 03:16:37.408 345 11309.18 12.17 56866.57 88888.00 2016-12-10 03:16:37.908 345 11309.22 12.12 56866.42 88888.00 2016-12-10 03:16:38.408 345 11309.25 12.23 56866.29 88888.00 2016-12-10 03:16:38.908 345 11309.21 11.90 56866.26 88888.00 2016-12-10 03:16:39.408 345 11309.28 11.61 56866.15 88888.00 2016-12-10 03:16:39.908 345 11309.30 11.64 56866.04 88888.00 2016-12-10 03:16:40.408 345 11309.28 11.78 56865.97 88888.00 2016-12-10 03:16:40.908 345 11309.18 11.45 56865.93 88888.00 2016-12-10 03:16:41.408 345 11309.18 11.61 56865.85 88888.00 2016-12-10 03:16:41.908 345 11309.11 11.83 56865.83 88888.00 2016-12-10 03:16:42.408 345 11309.02 11.40 56865.74 88888.00 2016-12-10 03:16:42.908 345 11309.04 11.22 56865.64 88888.00 2016-12-10 03:16:43.408 345 11308.99 11.06 56865.56 88888.00 2016-12-10 03:16:43.908 345 11308.85 11.07 56865.49 88888.00 2016-12-10 03:16:44.408 345 11308.84 11.17 56865.37 88888.00 2016-12-10 03:16:44.908 345 11308.79 11.31 56865.29 88888.00 2016-12-10 03:16:45.408 345 11308.70 11.08 56865.25 88888.00 2016-12-10 03:16:45.908 345 11308.68 11.13 56865.20 88888.00 2016-12-10 03:16:46.408 345 11308.67 11.41 56865.08 88888.00 2016-12-10 03:16:46.908 345 11308.63 11.38 56865.04 88888.00 2016-12-10 03:16:47.408 345 11308.63 11.38 56864.99 88888.00 2016-12-10 03:16:47.908 345 11308.65 11.17 56864.95 88888.00 2016-12-10 03:16:48.408 345 11308.60 11.29 56864.91 88888.00 2016-12-10 03:16:48.908 345 11308.61 11.23 56864.81 88888.00 2016-12-10 03:16:49.408 345 11308.67 11.40 56864.74 88888.00 2016-12-10 03:16:49.908 345 11308.67 11.17 56864.72 88888.00 2016-12-10 03:16:50.408 345 11308.72 11.02 56864.63 88888.00 2016-12-10 03:16:50.908 345 11308.77 11.30 56864.55 88888.00 2016-12-10 03:16:51.408 345 11308.84 11.22 56864.40 88888.00 2016-12-10 03:16:51.908 345 11308.86 11.44 56864.28 88888.00 2016-12-10 03:16:52.408 345 11308.97 11.36 56864.14 88888.00 2016-12-10 03:16:52.908 345 11309.02 11.51 56864.02 88888.00 2016-12-10 03:16:53.408 345 11309.04 11.35 56864.00 88888.00 2016-12-10 03:16:53.908 345 11309.11 11.16 56864.00 88888.00 2016-12-10 03:16:54.408 345 11309.18 11.58 56863.96 88888.00 2016-12-10 03:16:54.908 345 11309.29 11.86 56863.86 88888.00 2016-12-10 03:16:55.408 345 11309.34 11.96 56863.73 88888.00 2016-12-10 03:16:55.908 345 11309.41 11.95 56863.65 88888.00 2016-12-10 03:16:56.408 345 11309.44 11.74 56863.52 88888.00 2016-12-10 03:16:56.908 345 11309.46 11.95 56863.45 88888.00 2016-12-10 03:16:57.408 345 11309.60 11.52 56863.37 88888.00 2016-12-10 03:16:57.908 345 11309.62 11.30 56863.26 88888.00 2016-12-10 03:16:58.408 345 11309.58 11.68 56863.21 88888.00 2016-12-10 03:16:58.908 345 11309.67 11.89 56863.17 88888.00 2016-12-10 03:16:59.409 345 11309.72 11.52 56863.07 88888.00 2016-12-10 03:16:59.909 345 11309.75 11.54 56862.96 88888.00 2016-12-10 03:17:00.409 345 11309.83 11.51 56862.87 88888.00 2016-12-10 03:17:00.909 345 11309.86 11.51 56862.78 88888.00 2016-12-10 03:17:01.409 345 11309.85 11.45 56862.72 88888.00 2016-12-10 03:17:01.909 345 11309.89 11.55 56862.66 88888.00 2016-12-10 03:17:02.409 345 11309.89 11.77 56862.60 88888.00 2016-12-10 03:17:02.909 345 11309.88 12.15 56862.59 88888.00 2016-12-10 03:17:03.409 345 11309.90 11.95 56862.55 88888.00 2016-12-10 03:17:03.909 345 11309.95 12.03 56862.47 88888.00 2016-12-10 03:17:04.409 345 11309.98 12.08 56862.37 88888.00 2016-12-10 03:17:04.909 345 11309.97 12.58 56862.27 88888.00 2016-12-10 03:17:05.409 345 11309.98 12.73 56862.21 88888.00 2016-12-10 03:17:05.909 345 11309.98 12.80 56862.19 88888.00 2016-12-10 03:17:06.409 345 11309.93 12.85 56862.19 88888.00 2016-12-10 03:17:06.909 345 11309.95 12.93 56862.15 88888.00 2016-12-10 03:17:07.409 345 11309.93 13.01 56862.11 88888.00 2016-12-10 03:17:07.909 345 11309.85 12.75 56862.06 88888.00 2016-12-10 03:17:08.409 345 11309.91 12.42 56862.04 88888.00 2016-12-10 03:17:08.909 345 11309.96 12.61 56862.01 88888.00 2016-12-10 03:17:09.409 345 11309.92 12.68 56861.93 88888.00 2016-12-10 03:17:09.909 345 11309.89 12.75 56861.86 88888.00 2016-12-10 03:17:10.409 345 11309.90 12.74 56861.78 88888.00 2016-12-10 03:17:10.909 345 11309.89 12.83 56861.74 88888.00 2016-12-10 03:17:11.409 345 11309.90 13.36 56861.72 88888.00 2016-12-10 03:17:11.909 345 11309.95 13.58 56861.66 88888.00 2016-12-10 03:17:12.409 345 11309.97 13.36 56861.57 88888.00 2016-12-10 03:17:12.909 345 11309.91 13.31 56861.50 88888.00 2016-12-10 03:17:13.409 345 11309.97 13.69 56861.40 88888.00 2016-12-10 03:17:13.909 345 11310.00 13.82 56861.28 88888.00 2016-12-10 03:17:14.409 345 11309.99 13.27 56861.10 88888.00 2016-12-10 03:17:14.909 345 11309.99 13.32 56861.07 88888.00 2016-12-10 03:17:15.409 345 11310.04 13.81 56861.03 88888.00 2016-12-10 03:17:15.909 345 11310.03 13.54 56861.00 88888.00 2016-12-10 03:17:16.409 345 11310.04 13.81 56860.90 88888.00 2016-12-10 03:17:16.909 345 11310.10 13.90 56860.74 88888.00 2016-12-10 03:17:17.409 345 11310.10 13.67 56860.65 88888.00 2016-12-10 03:17:17.909 345 11310.11 13.67 56860.48 88888.00 2016-12-10 03:17:18.409 345 11310.12 14.15 56860.33 88888.00 2016-12-10 03:17:18.909 345 11310.12 14.03 56860.28 88888.00 2016-12-10 03:17:19.409 345 11310.12 13.55 56860.12 88888.00 2016-12-10 03:17:19.909 345 11310.17 13.69 56859.94 88888.00 2016-12-10 03:17:20.409 345 11310.20 13.73 56859.80 88888.00 2016-12-10 03:17:20.909 345 11310.16 13.68 56859.65 88888.00 2016-12-10 03:17:21.409 345 11310.17 13.85 56859.55 88888.00 2016-12-10 03:17:21.909 345 11310.20 14.34 56859.43 88888.00 2016-12-10 03:17:22.409 345 11310.16 14.62 56859.26 88888.00 2016-12-10 03:17:22.909 345 11310.17 14.03 56859.13 88888.00 2016-12-10 03:17:23.409 345 11310.22 13.89 56858.96 88888.00 2016-12-10 03:17:23.909 345 11310.17 14.16 56858.81 88888.00 2016-12-10 03:17:24.409 345 11310.17 14.36 56858.64 88888.00 2016-12-10 03:17:24.909 345 11310.25 14.54 56858.45 88888.00 2016-12-10 03:17:25.409 345 11310.27 14.43 56858.29 88888.00 2016-12-10 03:17:25.909 345 11310.25 14.41 56858.17 88888.00 2016-12-10 03:17:26.409 345 11310.30 14.23 56858.05 88888.00 2016-12-10 03:17:26.909 345 11310.34 14.62 56857.84 88888.00 2016-12-10 03:17:27.409 345 11310.34 14.64 56857.69 88888.00 2016-12-10 03:17:27.909 345 11310.36 14.72 56857.55 88888.00 2016-12-10 03:17:28.409 345 11310.41 15.03 56857.36 88888.00 2016-12-10 03:17:28.909 345 11310.45 15.30 56857.22 88888.00 2016-12-10 03:17:29.409 345 11310.44 15.21 56857.08 88888.00 2016-12-10 03:17:29.909 345 11310.57 14.58 56856.91 88888.00 2016-12-10 03:17:30.409 345 11310.62 14.49 56856.75 88888.00 2016-12-10 03:17:30.909 345 11310.62 14.49 56856.58 88888.00 2016-12-10 03:17:31.409 345 11310.67 14.58 56856.45 88888.00 2016-12-10 03:17:31.909 345 11310.74 14.90 56856.28 88888.00 2016-12-10 03:17:32.409 345 11310.76 14.94 56856.09 88888.00 2016-12-10 03:17:32.909 345 11310.82 14.91 56855.95 88888.00 2016-12-10 03:17:33.409 345 11310.88 15.24 56855.73 88888.00 2016-12-10 03:17:33.909 345 11310.93 15.78 56855.60 88888.00 2016-12-10 03:17:34.409 345 11310.94 15.63 56855.43 88888.00 2016-12-10 03:17:34.909 345 11310.97 15.49 56855.27 88888.00 2016-12-10 03:17:35.409 345 11311.00 15.29 56855.16 88888.00 2016-12-10 03:17:35.909 345 11311.04 15.16 56855.00 88888.00 2016-12-10 03:17:36.409 345 11311.11 15.17 56854.89 88888.00 2016-12-10 03:17:36.909 345 11311.15 15.19 56854.72 88888.00 2016-12-10 03:17:37.409 345 11311.16 15.23 56854.53 88888.00 2016-12-10 03:17:37.909 345 11311.23 15.31 56854.36 88888.00 2016-12-10 03:17:38.409 345 11311.31 15.45 56854.18 88888.00 2016-12-10 03:17:38.909 345 11311.30 16.19 56854.01 88888.00 2016-12-10 03:17:39.409 345 11311.35 16.53 56853.84 88888.00 2016-12-10 03:17:39.909 345 11311.42 16.00 56853.68 88888.00 2016-12-10 03:17:40.409 345 11311.42 15.69 56853.52 88888.00 2016-12-10 03:17:40.909 345 11311.48 15.71 56853.39 88888.00 2016-12-10 03:17:41.409 345 11311.58 15.76 56853.19 88888.00 2016-12-10 03:17:41.909 345 11311.57 15.78 56853.04 88888.00 2016-12-10 03:17:42.409 345 11311.56 15.94 56852.96 88888.00 2016-12-10 03:17:42.909 345 11311.59 16.39 56852.78 88888.00 2016-12-10 03:17:43.409 345 11311.59 16.39 56852.60 88888.00 2016-12-10 03:17:43.909 345 11311.58 16.49 56852.43 88888.00 2016-12-10 03:17:44.409 345 11311.65 16.40 56852.26 88888.00 2016-12-10 03:17:44.909 345 11311.65 16.45 56852.14 88888.00 2016-12-10 03:17:45.409 345 11311.61 16.24 56851.96 88888.00 2016-12-10 03:17:45.909 345 11311.62 16.18 56851.78 88888.00 2016-12-10 03:17:46.409 345 11311.62 16.27 56851.62 88888.00 2016-12-10 03:17:46.909 345 11311.56 16.21 56851.47 88888.00 2016-12-10 03:17:47.409 345 11311.55 16.24 56851.31 88888.00 2016-12-10 03:17:47.909 345 11311.57 16.27 56851.20 88888.00 2016-12-10 03:17:48.409 345 11311.54 16.38 56851.12 88888.00 2016-12-10 03:17:48.909 345 11311.54 16.98 56851.00 88888.00 2016-12-10 03:17:49.409 345 11311.54 17.14 56850.85 88888.00 2016-12-10 03:17:49.909 345 11311.47 16.74 56850.73 88888.00 2016-12-10 03:17:50.409 345 11311.42 17.03 56850.56 88888.00 2016-12-10 03:17:50.909 345 11311.39 16.92 56850.42 88888.00 2016-12-10 03:17:51.409 345 11311.35 16.58 56850.28 88888.00 2016-12-10 03:17:51.909 345 11311.29 16.94 56850.12 88888.00 2016-12-10 03:17:52.409 345 11311.22 16.82 56849.99 88888.00 2016-12-10 03:17:52.909 345 11311.20 16.59 56849.95 88888.00 2016-12-10 03:17:53.409 345 11311.13 16.52 56849.88 88888.00 2016-12-10 03:17:53.909 345 11311.10 16.52 56849.69 88888.00 2016-12-10 03:17:54.409 345 11311.03 16.47 56849.56 88888.00 2016-12-10 03:17:54.909 345 11310.93 16.65 56849.51 88888.00 2016-12-10 03:17:55.409 345 11310.83 16.95 56849.34 88888.00 2016-12-10 03:17:55.909 345 11310.81 17.06 56849.20 88888.00 2016-12-10 03:17:56.409 345 11310.72 17.06 56849.13 88888.00 2016-12-10 03:17:56.909 345 11310.61 17.02 56849.03 88888.00 2016-12-10 03:17:57.409 345 11310.58 16.79 56848.90 88888.00 2016-12-10 03:17:57.909 345 11310.54 16.59 56848.76 88888.00 2016-12-10 03:17:58.409 345 11310.48 16.48 56848.69 88888.00 2016-12-10 03:17:58.909 345 11310.45 16.49 56848.58 88888.00 2016-12-10 03:17:59.409 345 11310.41 16.49 56848.41 88888.00 2016-12-10 03:17:59.909 345 11310.37 16.85 56848.31 88888.00 2016-12-10 03:18:00.409 345 11310.36 16.86 56848.17 88888.00 2016-12-10 03:18:00.909 345 11310.37 16.61 56848.00 88888.00 2016-12-10 03:18:01.409 345 11310.32 16.66 56847.85 88888.00 2016-12-10 03:18:01.909 345 11310.32 16.83 56847.81 88888.00 2016-12-10 03:18:02.409 345 11310.40 17.15 56847.70 88888.00 2016-12-10 03:18:02.909 345 11310.37 16.94 56847.54 88888.00 2016-12-10 03:18:03.409 345 11310.34 16.95 56847.39 88888.00 2016-12-10 03:18:03.909 345 11310.41 16.72 56847.29 88888.00 2016-12-10 03:18:04.409 345 11310.46 16.69 56847.15 88888.00 2016-12-10 03:18:04.909 345 11310.43 16.74 56847.00 88888.00 2016-12-10 03:18:05.409 345 11310.50 16.99 56846.85 88888.00 2016-12-10 03:18:05.909 345 11310.48 17.28 56846.65 88888.00 2016-12-10 03:18:06.409 345 11310.46 17.49 56846.49 88888.00 2016-12-10 03:18:06.909 345 11310.50 17.34 56846.39 88888.00 2016-12-10 03:18:07.409 345 11310.57 17.39 56846.20 88888.00 2016-12-10 03:18:07.909 345 11310.60 17.75 56845.98 88888.00 2016-12-10 03:18:08.409 345 11310.64 17.87 56845.80 88888.00 2016-12-10 03:18:08.909 345 11310.76 17.73 56845.67 88888.00 2016-12-10 03:18:09.409 345 11310.82 17.64 56845.42 88888.00 2016-12-10 03:18:09.909 345 11310.89 17.63 56845.23 88888.00 2016-12-10 03:18:10.409 345 11310.99 17.53 56845.17 88888.00 2016-12-10 03:18:10.909 345 11311.02 17.50 56844.92 88888.00 2016-12-10 03:18:11.409 345 11311.09 17.53 56844.76 88888.00 2016-12-10 03:18:11.909 345 11311.16 17.64 56844.65 88888.00 2016-12-10 03:18:12.409 345 11311.30 17.71 56844.47 88888.00 2016-12-10 03:18:12.909 345 11311.39 17.67 56844.31 88888.00 2016-12-10 03:18:13.409 345 11311.47 17.73 56844.13 88888.00 2016-12-10 03:18:13.909 345 11311.58 17.90 56843.99 88888.00 2016-12-10 03:18:14.409 345 11311.62 18.17 56843.85 88888.00 2016-12-10 03:18:14.909 345 11311.68 17.83 56843.63 88888.00 2016-12-10 03:18:15.409 345 11311.79 18.04 56843.47 88888.00 2016-12-10 03:18:15.909 345 11311.84 17.82 56843.31 88888.00 2016-12-10 03:18:16.409 345 11311.93 17.54 56843.15 88888.00 2016-12-10 03:18:16.909 345 11312.03 17.51 56843.02 88888.00 2016-12-10 03:18:17.409 345 11312.05 17.61 56842.92 88888.00 2016-12-10 03:18:17.909 345 11312.07 17.68 56842.77 88888.00 2016-12-10 03:18:18.409 345 11312.14 17.73 56842.67 88888.00 2016-12-10 03:18:18.909 345 11312.25 17.73 56842.54 88888.00 2016-12-10 03:18:19.409 345 11312.28 17.76 56842.41 88888.00 2016-12-10 03:18:19.909 345 11312.35 18.07 56842.26 88888.00 2016-12-10 03:18:20.409 345 11312.38 18.56 56842.16 88888.00 2016-12-10 03:18:20.909 345 11312.38 18.10 56842.03 88888.00 2016-12-10 03:18:21.409 345 11312.48 18.15 56841.97 88888.00 2016-12-10 03:18:21.909 345 11312.55 18.58 56841.92 88888.00 2016-12-10 03:18:22.409 345 11312.56 18.09 56841.80 88888.00 2016-12-10 03:18:22.909 345 11312.61 17.87 56841.67 88888.00 2016-12-10 03:18:23.409 345 11312.73 17.90 56841.55 88888.00 2016-12-10 03:18:23.909 345 11312.75 17.92 56841.44 88888.00 2016-12-10 03:18:24.409 345 11312.70 17.90 56841.33 88888.00 2016-12-10 03:18:24.909 345 11312.73 17.94 56841.20 88888.00 2016-12-10 03:18:25.409 345 11312.81 17.91 56841.07 88888.00 2016-12-10 03:18:25.909 345 11312.87 17.95 56840.96 88888.00 2016-12-10 03:18:26.409 345 11312.93 18.15 56840.84 88888.00 2016-12-10 03:18:26.909 345 11313.02 17.97 56840.67 88888.00 2016-12-10 03:18:27.409 345 11313.03 17.85 56840.58 88888.00 2016-12-10 03:18:27.909 345 11313.07 17.82 56840.56 88888.00 2016-12-10 03:18:28.409 345 11313.08 17.78 56840.54 88888.00 2016-12-10 03:18:28.909 345 11313.10 17.80 56840.40 88888.00 2016-12-10 03:18:29.409 345 11313.14 17.77 56840.30 88888.00 2016-12-10 03:18:29.909 345 11313.19 17.73 56840.21 88888.00 2016-12-10 03:18:30.409 345 11313.18 17.71 56840.08 88888.00 2016-12-10 03:18:30.909 345 11313.11 17.76 56839.95 88888.00 2016-12-10 03:18:31.409 345 11313.14 18.09 56839.84 88888.00 2016-12-10 03:18:31.909 345 11313.19 18.09 56839.77 88888.00 2016-12-10 03:18:32.409 345 11313.19 17.83 56839.70 88888.00 2016-12-10 03:18:32.909 345 11313.17 17.94 56839.59 88888.00 2016-12-10 03:18:33.409 345 11313.19 18.16 56839.44 88888.00 2016-12-10 03:18:33.909 345 11313.18 18.39 56839.30 88888.00 2016-12-10 03:18:34.409 345 11313.19 17.90 56839.21 88888.00 2016-12-10 03:18:34.909 345 11313.26 17.56 56839.17 88888.00 2016-12-10 03:18:35.409 345 11313.26 17.40 56839.11 88888.00 2016-12-10 03:18:35.909 345 11313.24 17.41 56838.97 88888.00 2016-12-10 03:18:36.409 345 11313.30 17.58 56838.82 88888.00 2016-12-10 03:18:36.909 345 11313.33 17.63 56838.73 88888.00 2016-12-10 03:18:37.409 345 11313.35 17.70 56838.63 88888.00 2016-12-10 03:18:37.909 345 11313.42 17.66 56838.59 88888.00 2016-12-10 03:18:38.409 345 11313.47 17.60 56838.52 88888.00 2016-12-10 03:18:38.909 345 11313.46 17.44 56838.47 88888.00 2016-12-10 03:18:39.409 345 11313.52 17.44 56838.40 88888.00 2016-12-10 03:18:39.909 345 11313.60 17.67 56838.35 88888.00 2016-12-10 03:18:40.409 345 11313.59 17.58 56838.36 88888.00 2016-12-10 03:18:40.909 345 11313.66 17.48 56838.29 88888.00 2016-12-10 03:18:41.409 345 11313.73 17.49 56838.25 88888.00 2016-12-10 03:18:41.909 345 11313.71 17.35 56838.15 88888.00 2016-12-10 03:18:42.409 345 11313.71 17.32 56838.11 88888.00 2016-12-10 03:18:42.909 345 11313.75 17.15 56838.01 88888.00 2016-12-10 03:18:43.409 345 11313.75 16.89 56837.91 88888.00 2016-12-10 03:18:43.909 345 11313.72 16.76 56837.85 88888.00 2016-12-10 03:18:44.409 345 11313.78 16.67 56837.84 88888.00 2016-12-10 03:18:44.909 345 11313.80 16.93 56837.82 88888.00 2016-12-10 03:18:45.409 345 11313.75 16.79 56837.71 88888.00 2016-12-10 03:18:45.909 345 11313.84 16.47 56837.71 88888.00 2016-12-10 03:18:46.409 345 11313.87 16.35 56837.65 88888.00 2016-12-10 03:18:46.909 345 11313.89 16.55 56837.56 88888.00 2016-12-10 03:18:47.409 345 11313.82 16.72 56837.53 88888.00 2016-12-10 03:18:47.909 345 11313.91 16.42 56837.45 88888.00 2016-12-10 03:18:48.409 345 11313.91 16.18 56837.47 88888.00 2016-12-10 03:18:48.909 345 11313.93 16.37 56837.50 88888.00 2016-12-10 03:18:49.409 345 11313.96 16.40 56837.43 88888.00 2016-12-10 03:18:49.909 345 11313.91 16.17 56837.37 88888.00 2016-12-10 03:18:50.409 345 11313.82 16.00 56837.34 88888.00 2016-12-10 03:18:50.909 345 11313.88 15.84 56837.32 88888.00 2016-12-10 03:18:51.409 345 11313.88 15.72 56837.32 88888.00 2016-12-10 03:18:51.909 345 11313.82 15.62 56837.27 88888.00 2016-12-10 03:18:52.409 345 11313.89 15.65 56837.27 88888.00 2016-12-10 03:18:52.909 345 11313.94 15.57 56837.32 88888.00 2016-12-10 03:18:53.409 345 11313.92 15.60 56837.32 88888.00 2016-12-10 03:18:53.909 345 11313.88 15.45 56837.34 88888.00 2016-12-10 03:18:54.409 345 11313.93 15.39 56837.41 88888.00 2016-12-10 03:18:54.909 345 11313.88 15.65 56837.44 88888.00 2016-12-10 03:18:55.409 345 11313.88 15.77 56837.43 88888.00 2016-12-10 03:18:55.909 345 11313.89 15.39 56837.46 88888.00 2016-12-10 03:18:56.409 345 11313.92 15.79 56837.51 88888.00 2016-12-10 03:18:56.909 345 11313.89 15.42 56837.52 88888.00 2016-12-10 03:18:57.409 345 11313.91 15.15 56837.56 88888.00 2016-12-10 03:18:57.909 345 11313.93 15.02 56837.56 88888.00 2016-12-10 03:18:58.409 345 11313.94 14.87 56837.56 88888.00 2016-12-10 03:18:58.909 345 11313.93 14.81 56837.59 88888.00 2016-12-10 03:18:59.409 345 11314.00 14.76 56837.59 88888.00 2016-12-10 03:18:59.909 345 11314.02 14.68 56837.65 88888.00 2016-12-10 03:19:00.409 345 11314.06 14.63 56837.70 88888.00 2016-12-10 03:19:00.909 345 11314.13 14.58 56837.70 88888.00 2016-12-10 03:19:01.409 345 11314.17 14.67 56837.67 88888.00 2016-12-10 03:19:01.909 345 11314.21 14.71 56837.69 88888.00 2016-12-10 03:19:02.409 345 11314.32 14.53 56837.65 88888.00 2016-12-10 03:19:02.909 345 11314.41 14.45 56837.69 88888.00 2016-12-10 03:19:03.409 345 11314.48 14.61 56837.65 88888.00 2016-12-10 03:19:03.909 345 11314.60 14.76 56837.59 88888.00 2016-12-10 03:19:04.409 345 11314.71 14.87 56837.57 88888.00 2016-12-10 03:19:04.909 345 11314.74 14.50 56837.50 88888.00 2016-12-10 03:19:05.409 345 11314.82 14.27 56837.46 88888.00 2016-12-10 03:19:05.909 345 11314.96 14.27 56837.46 88888.00 2016-12-10 03:19:06.409 345 11315.03 14.21 56837.41 88888.00 2016-12-10 03:19:06.909 345 11315.11 14.29 56837.44 88888.00 2016-12-10 03:19:07.409 345 11315.25 14.17 56837.43 88888.00 2016-12-10 03:19:07.909 345 11315.33 14.43 56837.44 88888.00 2016-12-10 03:19:08.409 345 11315.37 14.53 56837.44 88888.00 2016-12-10 03:19:08.909 345 11315.47 14.50 56837.40 88888.00 2016-12-10 03:19:09.409 345 11315.57 14.61 56837.37 88888.00 2016-12-10 03:19:09.909 345 11315.60 14.58 56837.41 88888.00 2016-12-10 03:19:10.409 345 11315.72 14.51 56837.32 88888.00 2016-12-10 03:19:10.909 345 11315.80 14.41 56837.32 88888.00 2016-12-10 03:19:11.409 345 11315.86 14.11 56837.28 88888.00 2016-12-10 03:19:11.909 345 11315.92 13.86 56837.25 88888.00 2016-12-10 03:19:12.409 345 11316.00 13.77 56837.22 88888.00 2016-12-10 03:19:12.909 345 11316.02 13.76 56837.21 88888.00 2016-12-10 03:19:13.409 345 11316.10 13.74 56837.22 88888.00 2016-12-10 03:19:13.909 345 11316.14 13.68 56837.18 88888.00 2016-12-10 03:19:14.409 345 11316.16 13.68 56837.13 88888.00 2016-12-10 03:19:14.909 345 11316.16 13.68 56837.14 88888.00 2016-12-10 03:19:15.409 345 11316.25 13.58 56837.12 88888.00 2016-12-10 03:19:15.909 345 11316.28 13.49 56837.17 88888.00 2016-12-10 03:19:16.409 345 11316.31 13.68 56837.27 88888.00 2016-12-10 03:19:16.909 345 11316.44 13.76 56837.25 88888.00 2016-12-10 03:19:17.409 345 11316.46 13.86 56837.19 88888.00 2016-12-10 03:19:17.909 345 11316.46 13.89 56837.19 88888.00 2016-12-10 03:19:18.409 345 11316.57 13.73 56837.18 88888.00 2016-12-10 03:19:18.909 345 11316.63 13.56 56837.15 88888.00 2016-12-10 03:19:19.409 345 11316.72 13.40 56837.17 88888.00 2016-12-10 03:19:19.909 345 11316.78 13.27 56837.24 88888.00 2016-12-10 03:19:20.409 345 11316.84 13.21 56837.26 88888.00 2016-12-10 03:19:20.909 345 11316.85 13.20 56837.19 88888.00 2016-12-10 03:19:21.409 345 11316.88 13.17 56837.20 88888.00 2016-12-10 03:19:21.909 345 11317.01 13.17 56837.21 88888.00 2016-12-10 03:19:22.409 345 11317.05 13.15 56837.25 88888.00 2016-12-10 03:19:22.909 345 11317.12 13.25 56837.21 88888.00 2016-12-10 03:19:23.409 345 11317.21 13.11 56837.18 88888.00 2016-12-10 03:19:23.909 345 11317.31 13.22 56837.15 88888.00 2016-12-10 03:19:24.409 345 11317.32 13.39 56837.09 88888.00 2016-12-10 03:19:24.909 345 11317.39 13.36 56837.11 88888.00 2016-12-10 03:19:25.409 345 11317.49 13.24 56837.07 88888.00 2016-12-10 03:19:25.909 345 11317.52 13.24 56837.01 88888.00 2016-12-10 03:19:26.409 345 11317.59 13.68 56836.99 88888.00 2016-12-10 03:19:26.909 345 11317.70 13.73 56836.92 88888.00 2016-12-10 03:19:27.409 345 11317.75 13.70 56836.82 88888.00 2016-12-10 03:19:27.909 345 11317.80 13.31 56836.73 88888.00 2016-12-10 03:19:28.409 345 11317.96 12.84 56836.67 88888.00 2016-12-10 03:19:28.909 345 11318.04 12.78 56836.61 88888.00 2016-12-10 03:19:29.409 345 11318.13 12.72 56836.64 88888.00 2016-12-10 03:19:29.909 345 11318.23 12.57 56836.69 88888.00 2016-12-10 03:19:30.409 345 11318.33 12.51 56836.61 88888.00 2016-12-10 03:19:30.909 345 11318.36 12.80 56836.51 88888.00 2016-12-10 03:19:31.409 345 11318.42 12.88 56836.48 88888.00 2016-12-10 03:19:31.909 345 11318.56 12.83 56836.43 88888.00 2016-12-10 03:19:32.409 345 11318.58 12.65 56836.40 88888.00 2016-12-10 03:19:32.909 345 11318.67 12.63 56836.35 88888.00 2016-12-10 03:19:33.409 345 11318.82 12.36 56836.26 88888.00 2016-12-10 03:19:33.909 345 11318.87 12.27 56836.24 88888.00 2016-12-10 03:19:34.410 345 11318.87 12.36 56836.15 88888.00 2016-12-10 03:19:34.910 345 11318.98 12.39 56836.12 88888.00 2016-12-10 03:19:35.410 345 11319.03 12.38 56836.08 88888.00 2016-12-10 03:19:35.910 345 11319.10 12.38 56836.05 88888.00 2016-12-10 03:19:36.410 345 11319.14 12.31 56836.00 88888.00 2016-12-10 03:19:36.910 345 11319.20 12.44 56835.90 88888.00 2016-12-10 03:19:37.410 345 11319.21 12.36 56835.85 88888.00 2016-12-10 03:19:37.910 345 11319.21 12.11 56835.86 88888.00 2016-12-10 03:19:38.410 345 11319.34 12.03 56835.85 88888.00 2016-12-10 03:19:38.910 345 11319.35 11.95 56835.72 88888.00 2016-12-10 03:19:39.410 345 11319.36 11.81 56835.66 88888.00 2016-12-10 03:19:39.910 345 11319.41 11.86 56835.59 88888.00 2016-12-10 03:19:40.410 345 11319.43 11.83 56835.55 88888.00 2016-12-10 03:19:40.910 345 11319.47 11.57 56835.52 88888.00 2016-12-10 03:19:41.410 345 11319.56 11.36 56835.45 88888.00 2016-12-10 03:19:41.910 345 11319.58 11.25 56835.44 88888.00 2016-12-10 03:19:42.410 345 11319.61 11.24 56835.40 88888.00 2016-12-10 03:19:42.910 345 11319.65 11.41 56835.36 88888.00 2016-12-10 03:19:43.410 345 11319.72 11.58 56835.31 88888.00 2016-12-10 03:19:43.910 345 11319.82 11.99 56835.23 88888.00 2016-12-10 03:19:44.410 345 11319.88 12.08 56835.12 88888.00 2016-12-10 03:19:44.910 345 11319.93 12.03 56835.06 88888.00 2016-12-10 03:19:45.410 345 11319.96 12.00 56835.02 88888.00 2016-12-10 03:19:45.910 345 11320.02 11.96 56834.97 88888.00 2016-12-10 03:19:46.410 345 11320.14 11.91 56834.89 88888.00 2016-12-10 03:19:46.910 345 11320.20 11.84 56834.80 88888.00 2016-12-10 03:19:47.410 345 11320.21 11.81 56834.74 88888.00 2016-12-10 03:19:47.910 345 11320.34 11.55 56834.64 88888.00 2016-12-10 03:19:48.410 345 11320.41 11.02 56834.57 88888.00 2016-12-10 03:19:48.910 345 11320.47 10.83 56834.55 88888.00 2016-12-10 03:19:49.410 345 11320.54 10.77 56834.52 88888.00 2016-12-10 03:19:49.910 345 11320.60 10.79 56834.48 88888.00 2016-12-10 03:19:50.410 345 11320.68 10.88 56834.38 88888.00 2016-12-10 03:19:50.910 345 11320.76 10.59 56834.27 88888.00 2016-12-10 03:19:51.410 345 11320.89 10.72 56834.17 88888.00 2016-12-10 03:19:51.910 345 11320.91 10.69 56834.09 88888.00 2016-12-10 03:19:52.410 345 11320.95 10.43 56833.99 88888.00 2016-12-10 03:19:52.910 345 11321.06 10.45 56833.87 88888.00 2016-12-10 03:19:53.410 345 11321.11 10.46 56833.79 88888.00 2016-12-10 03:19:53.910 345 11321.14 10.63 56833.72 88888.00 2016-12-10 03:19:54.410 345 11321.27 10.84 56833.64 88888.00 2016-12-10 03:19:54.910 345 11321.32 10.70 56833.54 88888.00 2016-12-10 03:19:55.410 345 11321.38 10.80 56833.45 88888.00 2016-12-10 03:19:55.910 345 11321.50 10.41 56833.34 88888.00 2016-12-10 03:19:56.410 345 11321.63 10.15 56833.26 88888.00 2016-12-10 03:19:56.910 345 11321.66 10.05 56833.15 88888.00 2016-12-10 03:19:57.410 345 11321.71 10.09 56833.03 88888.00 2016-12-10 03:19:57.910 345 11321.85 10.12 56832.96 88888.00 2016-12-10 03:19:58.410 345 11321.90 9.95 56832.84 88888.00 2016-12-10 03:19:58.910 345 11322.00 9.89 56832.73 88888.00 2016-12-10 03:19:59.410 345 11322.13 10.23 56832.59 88888.00 2016-12-10 03:19:59.910 345 11322.18 10.73 56832.46 88888.00 2016-12-10 03:20:00.410 345 11322.25 10.80 56832.34 88888.00 2016-12-10 03:20:00.910 345 11322.33 10.68 56832.24 88888.00 2016-12-10 03:20:01.410 345 11322.39 10.15 56832.19 88888.00 2016-12-10 03:20:01.910 345 11322.46 10.19 56832.06 88888.00 2016-12-10 03:20:02.410 345 11322.49 10.19 56831.87 88888.00 2016-12-10 03:20:02.910 345 11322.56 10.27 56831.78 88888.00 2016-12-10 03:20:03.410 345 11322.60 10.13 56831.70 88888.00 2016-12-10 03:20:03.910 345 11322.68 9.98 56831.62 88888.00 2016-12-10 03:20:04.410 345 11322.80 9.89 56831.53 88888.00 2016-12-10 03:20:04.910 345 11322.85 10.21 56831.42 88888.00 2016-12-10 03:20:05.410 345 11322.90 10.62 56831.31 88888.00 2016-12-10 03:20:05.910 345 11323.01 10.64 56831.28 88888.00 2016-12-10 03:20:06.410 345 11323.03 10.63 56831.18 88888.00 2016-12-10 03:20:06.910 345 11323.04 10.61 56831.09 88888.00 2016-12-10 03:20:07.410 345 11323.16 10.52 56830.99 88888.00 2016-12-10 03:20:07.910 345 11323.24 10.09 56830.91 88888.00 2016-12-10 03:20:08.410 345 11323.30 10.07 56830.84 88888.00 2016-12-10 03:20:08.910 345 11323.41 10.01 56830.77 88888.00 2016-12-10 03:20:09.410 345 11323.50 9.89 56830.61 88888.00 2016-12-10 03:20:09.910 345 11323.57 10.15 56830.48 88888.00 2016-12-10 03:20:10.410 345 11323.65 10.50 56830.38 88888.00 2016-12-10 03:20:10.910 345 11323.78 10.21 56830.27 88888.00 2016-12-10 03:20:11.410 345 11323.82 9.74 56830.14 88888.00 2016-12-10 03:20:11.910 345 11323.92 9.53 56830.01 88888.00 2016-12-10 03:20:12.410 345 11324.02 9.47 56829.84 88888.00 2016-12-10 03:20:12.910 345 11324.15 9.85 56829.73 88888.00 2016-12-10 03:20:13.410 345 11324.23 10.28 56829.62 88888.00 2016-12-10 03:20:13.910 345 11324.31 10.38 56829.55 88888.00 2016-12-10 03:20:14.410 345 11324.36 10.36 56829.38 88888.00 2016-12-10 03:20:14.910 345 11324.41 10.26 56829.24 88888.00 2016-12-10 03:20:15.410 345 11324.52 9.70 56829.13 88888.00 2016-12-10 03:20:15.910 345 11324.63 9.75 56828.98 88888.00 2016-12-10 03:20:16.410 345 11324.69 9.96 56828.86 88888.00 2016-12-10 03:20:16.910 345 11324.77 9.80 56828.80 88888.00 2016-12-10 03:20:17.410 345 11324.87 9.61 56828.66 88888.00 2016-12-10 03:20:17.910 345 11324.92 9.47 56828.54 88888.00 2016-12-10 03:20:18.410 345 11324.99 9.19 56828.46 88888.00 2016-12-10 03:20:18.910 345 11325.08 9.38 56828.35 88888.00 2016-12-10 03:20:19.410 345 11325.10 9.59 56828.21 88888.00 2016-12-10 03:20:19.910 345 11325.13 9.31 56828.09 88888.00 2016-12-10 03:20:20.410 345 11325.18 9.18 56828.00 88888.00 2016-12-10 03:20:20.910 345 11325.23 8.97 56827.90 88888.00 2016-12-10 03:20:21.410 345 11325.23 8.92 56827.81 88888.00 2016-12-10 03:20:21.910 345 11325.27 8.91 56827.71 88888.00 2016-12-10 03:20:22.410 345 11325.27 8.87 56827.65 88888.00 2016-12-10 03:20:22.910 345 11325.25 9.23 56827.58 88888.00 2016-12-10 03:20:23.410 345 11325.26 9.61 56827.49 88888.00 2016-12-10 03:20:23.910 345 11325.30 9.60 56827.44 88888.00 2016-12-10 03:20:24.410 345 11325.28 9.65 56827.31 88888.00 2016-12-10 03:20:24.910 345 11325.26 9.52 56827.23 88888.00 2016-12-10 03:20:25.410 345 11325.28 9.57 56827.14 88888.00 2016-12-10 03:20:25.910 345 11325.26 9.47 56827.04 88888.00 2016-12-10 03:20:26.410 345 11325.18 9.52 56826.95 88888.00 2016-12-10 03:20:26.910 345 11325.20 9.51 56826.89 88888.00 2016-12-10 03:20:27.410 345 11325.19 9.09 56826.85 88888.00 2016-12-10 03:20:27.910 345 11325.19 8.91 56826.81 88888.00 2016-12-10 03:20:28.410 345 11325.19 8.89 56826.74 88888.00 2016-12-10 03:20:28.910 345 11325.13 8.50 56826.67 88888.00 2016-12-10 03:20:29.410 345 11325.08 8.63 56826.56 88888.00 2016-12-10 03:20:29.910 345 11325.04 8.50 56826.54 88888.00 2016-12-10 03:20:30.410 345 11325.06 8.44 56826.49 88888.00 2016-12-10 03:20:30.910 345 11325.00 8.64 56826.42 88888.00 2016-12-10 03:20:31.410 345 11324.99 8.48 56826.33 88888.00 2016-12-10 03:20:31.910 345 11325.04 8.68 56826.26 88888.00 2016-12-10 03:20:32.410 345 11325.03 8.19 56826.18 88888.00 2016-12-10 03:20:32.910 345 11324.92 7.95 56826.12 88888.00 2016-12-10 03:20:33.410 345 11324.93 7.84 56826.08 88888.00 2016-12-10 03:20:33.910 345 11324.93 7.77 56825.98 88888.00 2016-12-10 03:20:34.410 345 11324.94 7.76 56825.92 88888.00 2016-12-10 03:20:34.910 345 11324.93 7.69 56825.86 88888.00 2016-12-10 03:20:35.410 345 11324.96 7.60 56825.76 88888.00 2016-12-10 03:20:35.910 345 11324.90 7.54 56825.69 88888.00 2016-12-10 03:20:36.410 345 11324.85 7.66 56825.63 88888.00 2016-12-10 03:20:36.910 345 11324.89 7.87 56825.60 88888.00 2016-12-10 03:20:37.410 345 11324.90 7.53 56825.50 88888.00 2016-12-10 03:20:37.910 345 11324.82 7.40 56825.40 88888.00 2016-12-10 03:20:38.410 345 11324.78 7.32 56825.38 88888.00 2016-12-10 03:20:38.910 345 11324.79 7.25 56825.36 88888.00 2016-12-10 03:20:39.410 345 11324.71 7.17 56825.33 88888.00 2016-12-10 03:20:39.910 345 11324.69 7.14 56825.26 88888.00 2016-12-10 03:20:40.410 345 11324.71 7.09 56825.18 88888.00 2016-12-10 03:20:40.910 345 11324.68 7.03 56825.14 88888.00 2016-12-10 03:20:41.410 345 11324.61 7.20 56825.12 88888.00 2016-12-10 03:20:41.910 345 11324.63 7.35 56825.07 88888.00 2016-12-10 03:20:42.410 345 11324.65 7.34 56825.05 88888.00 2016-12-10 03:20:42.910 345 11324.63 7.42 56825.05 88888.00 2016-12-10 03:20:43.410 345 11324.62 7.39 56825.04 88888.00 2016-12-10 03:20:43.910 345 11324.63 7.12 56824.96 88888.00 2016-12-10 03:20:44.410 345 11324.57 6.83 56824.95 88888.00 2016-12-10 03:20:44.910 345 11324.55 6.75 56824.93 88888.00 2016-12-10 03:20:45.410 345 11324.49 6.71 56824.90 88888.00 2016-12-10 03:20:45.910 345 11324.45 6.83 56824.89 88888.00 2016-12-10 03:20:46.410 345 11324.43 7.07 56824.87 88888.00 2016-12-10 03:20:46.910 345 11324.45 7.05 56824.90 88888.00 2016-12-10 03:20:47.410 345 11324.37 6.89 56824.95 88888.00 2016-12-10 03:20:47.910 345 11324.36 6.95 56824.94 88888.00 2016-12-10 03:20:48.410 345 11324.35 6.88 56824.96 88888.00 2016-12-10 03:20:48.910 345 11324.27 6.79 56824.99 88888.00 2016-12-10 03:20:49.410 345 11324.23 6.72 56825.04 88888.00 2016-12-10 03:20:49.910 345 11324.29 6.86 56825.06 88888.00 2016-12-10 03:20:50.410 345 11324.26 7.39 56825.08 88888.00 2016-12-10 03:20:50.910 345 11324.24 7.30 56825.06 88888.00 2016-12-10 03:20:51.410 345 11324.26 7.47 56825.08 88888.00 2016-12-10 03:20:51.910 345 11324.24 7.05 56825.11 88888.00 2016-12-10 03:20:52.410 345 11324.16 6.83 56825.14 88888.00 2016-12-10 03:20:52.910 345 11324.17 7.05 56825.17 88888.00 2016-12-10 03:20:53.410 345 11324.23 7.42 56825.20 88888.00 2016-12-10 03:20:53.910 345 11324.23 7.12 56825.25 88888.00 2016-12-10 03:20:54.410 345 11324.24 6.94 56825.31 88888.00 2016-12-10 03:20:54.910 345 11324.29 6.91 56825.38 88888.00 2016-12-10 03:20:55.410 345 11324.26 6.85 56825.39 88888.00 2016-12-10 03:20:55.910 345 11324.24 6.89 56825.50 88888.00 2016-12-10 03:20:56.410 345 11324.29 7.01 56825.56 88888.00 2016-12-10 03:20:56.910 345 11324.29 7.15 56825.64 88888.00 2016-12-10 03:20:57.410 345 11324.28 7.48 56825.62 88888.00 2016-12-10 03:20:57.910 345 11324.37 7.49 56825.67 88888.00 2016-12-10 03:20:58.410 345 11324.41 7.55 56825.71 88888.00 2016-12-10 03:20:58.910 345 11324.40 7.64 56825.73 88888.00 2016-12-10 03:20:59.410 345 11324.48 7.67 56825.81 88888.00 2016-12-10 03:20:59.910 345 11324.52 7.64 56825.86 88888.00 2016-12-10 03:21:00.410 345 11324.51 7.75 56825.88 88888.00 2016-12-10 03:21:00.910 345 11324.57 7.84 56825.92 88888.00 2016-12-10 03:21:01.410 345 11324.61 7.88 56825.98 88888.00 2016-12-10 03:21:01.910 345 11324.65 7.95 56825.99 88888.00 2016-12-10 03:21:02.410 345 11324.69 7.96 56826.09 88888.00 2016-12-10 03:21:02.910 345 11324.75 7.98 56826.16 88888.00 2016-12-10 03:21:03.410 345 11324.76 8.05 56826.22 88888.00 2016-12-10 03:21:03.910 345 11324.75 8.04 56826.27 88888.00 2016-12-10 03:21:04.410 345 11324.77 7.80 56826.37 88888.00 2016-12-10 03:21:04.910 345 11324.77 7.97 56826.44 88888.00 2016-12-10 03:21:05.410 345 11324.69 7.95 56826.52 88888.00 2016-12-10 03:21:05.910 345 11324.68 7.90 56826.61 88888.00 2016-12-10 03:21:06.410 345 11324.68 7.91 56826.71 88888.00 2016-12-10 03:21:06.910 345 11324.54 8.07 56826.78 88888.00 2016-12-10 03:21:07.410 345 11324.56 8.38 56826.88 88888.00 2016-12-10 03:21:07.910 345 11324.57 8.34 56826.98 88888.00 2016-12-10 03:21:08.410 345 11324.45 8.28 56827.12 88888.00 2016-12-10 03:21:08.910 345 11324.36 8.37 56827.23 88888.00 2016-12-10 03:21:09.410 345 11324.33 8.26 56827.35 88888.00 2016-12-10 03:21:09.910 345 11324.28 8.59 56827.49 88888.00 2016-12-10 03:21:10.410 345 11324.22 8.83 56827.59 88888.00 2016-12-10 03:21:10.910 345 11324.17 8.60 56827.68 88888.00 2016-12-10 03:21:11.410 345 11324.12 8.65 56827.76 88888.00 2016-12-10 03:21:11.910 345 11323.98 8.65 56827.82 88888.00 2016-12-10 03:21:12.410 345 11323.96 8.44 56827.91 88888.00 2016-12-10 03:21:12.910 345 11323.94 8.31 56828.04 88888.00 2016-12-10 03:21:13.410 345 11323.86 8.19 56828.10 88888.00 2016-12-10 03:21:13.910 345 11323.81 8.19 56828.17 88888.00 2016-12-10 03:21:14.410 345 11323.75 8.18 56828.27 88888.00 2016-12-10 03:21:14.910 345 11323.65 8.19 56828.34 88888.00 2016-12-10 03:21:15.410 345 11323.55 8.59 56828.45 88888.00 2016-12-10 03:21:15.910 345 11323.50 9.20 56828.51 88888.00 2016-12-10 03:21:16.410 345 11323.37 9.31 56828.59 88888.00 2016-12-10 03:21:16.910 345 11323.19 9.33 56828.72 88888.00 2016-12-10 03:21:17.410 345 11323.15 9.36 56828.84 88888.00 2016-12-10 03:21:17.910 345 11323.13 9.07 56828.90 88888.00 2016-12-10 03:21:18.410 345 11323.04 9.05 56828.99 88888.00 2016-12-10 03:21:18.910 345 11322.94 8.86 56829.07 88888.00 2016-12-10 03:21:19.410 345 11322.90 8.94 56829.18 88888.00 2016-12-10 03:21:19.910 345 11322.83 8.80 56829.25 88888.00 2016-12-10 03:21:20.410 345 11322.74 9.30 56829.30 88888.00 2016-12-10 03:21:20.910 345 11322.75 9.39 56829.34 88888.00 2016-12-10 03:21:21.410 345 11322.63 8.90 56829.39 88888.00 2016-12-10 03:21:21.910 345 11322.55 8.93 56829.52 88888.00 2016-12-10 03:21:22.410 345 11322.55 9.09 56829.60 88888.00 2016-12-10 03:21:22.910 345 11322.54 9.21 56829.74 88888.00 2016-12-10 03:21:23.410 345 11322.40 9.06 56829.86 88888.00 2016-12-10 03:21:23.910 345 11322.30 9.13 56829.99 88888.00 2016-12-10 03:21:24.410 345 11322.29 9.46 56830.11 88888.00 2016-12-10 03:21:24.910 345 11322.19 9.17 56830.21 88888.00 2016-12-10 03:21:25.410 345 11322.08 8.90 56830.27 88888.00 2016-12-10 03:21:25.910 345 11322.08 8.82 56830.35 88888.00 2016-12-10 03:21:26.410 345 11321.97 8.89 56830.50 88888.00 2016-12-10 03:21:26.910 345 11321.84 9.48 56830.61 88888.00 2016-12-10 03:21:27.410 345 11321.77 9.55 56830.66 88888.00 2016-12-10 03:21:27.910 345 11321.73 9.18 56830.77 88888.00 2016-12-10 03:21:28.410 345 11321.62 9.32 56830.86 88888.00 2016-12-10 03:21:28.910 345 11321.53 9.34 56831.01 88888.00 2016-12-10 03:21:29.410 345 11321.49 9.61 56831.10 88888.00 2016-12-10 03:21:29.910 345 11321.38 9.25 56831.19 88888.00 2016-12-10 03:21:30.410 345 11321.34 9.28 56831.34 88888.00 2016-12-10 03:21:30.910 345 11321.31 9.33 56831.49 88888.00 2016-12-10 03:21:31.410 345 11321.20 9.33 56831.54 88888.00 2016-12-10 03:21:31.910 345 11321.14 9.38 56831.61 88888.00 2016-12-10 03:21:32.410 345 11321.06 9.48 56831.75 88888.00 2016-12-10 03:21:32.910 345 11320.95 9.52 56831.82 88888.00 2016-12-10 03:21:33.410 345 11320.82 9.03 56831.95 88888.00 2016-12-10 03:21:33.910 345 11320.86 8.92 56832.04 88888.00 2016-12-10 03:21:34.410 345 11320.79 9.02 56832.18 88888.00 2016-12-10 03:21:34.910 345 11320.65 8.98 56832.28 88888.00 2016-12-10 03:21:35.410 345 11320.59 9.27 56832.34 88888.00 2016-12-10 03:21:35.910 345 11320.58 9.60 56832.47 88888.00 2016-12-10 03:21:36.410 345 11320.45 9.52 56832.55 88888.00 2016-12-10 03:21:36.910 345 11320.35 9.43 56832.69 88888.00 2016-12-10 03:21:37.410 345 11320.34 9.45 56832.82 88888.00 2016-12-10 03:21:37.910 345 11320.27 9.40 56832.85 88888.00 2016-12-10 03:21:38.410 345 11320.23 9.37 56832.97 88888.00 2016-12-10 03:21:38.910 345 11320.17 9.17 56833.10 88888.00 2016-12-10 03:21:39.410 345 11320.12 9.19 56833.20 88888.00 2016-12-10 03:21:39.910 345 11320.11 9.37 56833.33 88888.00 2016-12-10 03:21:40.410 345 11320.10 9.81 56833.43 88888.00 2016-12-10 03:21:40.910 345 11320.03 9.94 56833.43 88888.00 2016-12-10 03:21:41.410 345 11319.93 9.75 56833.47 88888.00 2016-12-10 03:21:41.910 345 11319.96 9.71 56833.52 88888.00 2016-12-10 03:21:42.410 345 11319.97 9.58 56833.56 88888.00 2016-12-10 03:21:42.910 345 11319.88 9.95 56833.68 88888.00 2016-12-10 03:21:43.410 345 11319.91 10.21 56833.84 88888.00 2016-12-10 03:21:43.910 345 11319.93 10.38 56833.97 88888.00 2016-12-10 03:21:44.410 345 11319.90 10.43 56834.05 88888.00 2016-12-10 03:21:44.910 345 11319.91 10.49 56834.10 88888.00 2016-12-10 03:21:45.410 345 11319.97 10.60 56834.19 88888.00 2016-12-10 03:21:45.910 345 11319.98 10.48 56834.25 88888.00 2016-12-10 03:21:46.410 345 11319.98 10.04 56834.30 88888.00 2016-12-10 03:21:46.910 345 11320.02 10.12 56834.44 88888.00 2016-12-10 03:21:47.410 345 11320.04 10.41 56834.54 88888.00 2016-12-10 03:21:47.910 345 11320.05 10.48 56834.62 88888.00 2016-12-10 03:21:48.410 345 11320.07 10.46 56834.71 88888.00 2016-12-10 03:21:48.910 345 11320.13 10.32 56834.82 88888.00 2016-12-10 03:21:49.410 345 11320.13 10.54 56834.90 88888.00 2016-12-10 03:21:49.910 345 11320.14 10.29 56834.91 88888.00 2016-12-10 03:21:50.410 345 11320.23 10.22 56835.01 88888.00 2016-12-10 03:21:50.910 345 11320.24 10.30 56835.16 88888.00 2016-12-10 03:21:51.410 345 11320.30 10.55 56835.19 88888.00 2016-12-10 03:21:51.910 345 11320.38 10.88 56835.26 88888.00 2016-12-10 03:21:52.410 345 11320.37 11.50 56835.32 88888.00 2016-12-10 03:21:52.910 345 11320.41 11.37 56835.34 88888.00 2016-12-10 03:21:53.410 345 11320.55 11.16 56835.38 88888.00 2016-12-10 03:21:53.910 345 11320.65 11.48 56835.45 88888.00 2016-12-10 03:21:54.410 345 11320.65 11.40 56835.51 88888.00 2016-12-10 03:21:54.910 345 11320.72 11.18 56835.57 88888.00 2016-12-10 03:21:55.410 345 11320.84 11.36 56835.60 88888.00 2016-12-10 03:21:55.910 345 11320.89 11.78 56835.71 88888.00 2016-12-10 03:21:56.410 345 11320.96 11.56 56835.81 88888.00 2016-12-10 03:21:56.910 345 11321.11 11.56 56835.81 88888.00 2016-12-10 03:21:57.410 345 11321.13 11.58 56835.84 88888.00 2016-12-10 03:21:57.910 345 11321.18 11.63 56835.93 88888.00 2016-12-10 03:21:58.410 345 11321.27 11.75 56835.99 88888.00 2016-12-10 03:21:58.910 345 11321.27 12.37 56835.99 88888.00 2016-12-10 03:21:59.410 345 11321.30 12.22 56836.00 88888.00 2016-12-10 03:21:59.910 345 11321.38 12.02 56836.02 88888.00 2016-12-10 03:22:00.410 345 11321.43 12.03 56836.04 88888.00 2016-12-10 03:22:00.910 345 11321.43 12.13 56836.06 88888.00 2016-12-10 03:22:01.410 345 11321.46 12.22 56836.11 88888.00 2016-12-10 03:22:01.910 345 11321.50 12.24 56836.15 88888.00 2016-12-10 03:22:02.410 345 11321.53 12.36 56836.18 88888.00 2016-12-10 03:22:02.910 345 11321.60 12.50 56836.22 88888.00 2016-12-10 03:22:03.410 345 11321.66 12.50 56836.25 88888.00 2016-12-10 03:22:03.910 345 11321.73 12.86 56836.29 88888.00 2016-12-10 03:22:04.411 345 11321.80 13.49 56836.40 88888.00 2016-12-10 03:22:04.911 345 11321.90 13.61 56836.42 88888.00 2016-12-10 03:22:05.411 345 11321.88 13.02 56836.42 88888.00 2016-12-10 03:22:05.911 345 11321.93 12.84 56836.40 88888.00 2016-12-10 03:22:06.411 345 11322.01 12.90 56836.41 88888.00 2016-12-10 03:22:06.911 345 11322.05 12.97 56836.36 88888.00 2016-12-10 03:22:07.411 345 11322.07 13.00 56836.34 88888.00 2016-12-10 03:22:07.911 345 11322.12 13.20 56836.38 88888.00 2016-12-10 03:22:08.411 345 11322.19 13.31 56836.37 88888.00 2016-12-10 03:22:08.911 345 11322.19 13.27 56836.37 88888.00 2016-12-10 03:22:09.411 345 11322.25 13.41 56836.40 88888.00 2016-12-10 03:22:09.911 345 11322.37 13.45 56836.43 88888.00 2016-12-10 03:22:10.411 345 11322.39 13.41 56836.49 88888.00 2016-12-10 03:22:10.911 345 11322.47 13.61 56836.49 88888.00 2016-12-10 03:22:11.411 345 11322.54 13.85 56836.45 88888.00 2016-12-10 03:22:11.911 345 11322.60 13.89 56836.50 88888.00 2016-12-10 03:22:12.411 345 11322.60 13.83 56836.58 88888.00 2016-12-10 03:22:12.911 345 11322.67 13.88 56836.57 88888.00 2016-12-10 03:22:13.411 345 11322.74 14.03 56836.56 88888.00 2016-12-10 03:22:13.911 345 11322.80 14.38 56836.56 88888.00 2016-12-10 03:22:14.411 345 11322.92 14.75 56836.57 88888.00 2016-12-10 03:22:14.911 345 11322.97 14.69 56836.55 88888.00 2016-12-10 03:22:15.411 345 11323.03 14.79 56836.53 88888.00 2016-12-10 03:22:15.911 345 11323.11 14.89 56836.48 88888.00 2016-12-10 03:22:16.411 345 11323.22 14.87 56836.44 88888.00 2016-12-10 03:22:16.911 345 11323.30 15.16 56836.40 88888.00 2016-12-10 03:22:17.411 345 11323.39 15.06 56836.34 88888.00 2016-12-10 03:22:17.911 345 11323.48 14.90 56836.29 88888.00 2016-12-10 03:22:18.411 345 11323.52 14.94 56836.28 88888.00 2016-12-10 03:22:18.911 345 11323.55 15.23 56836.17 88888.00 2016-12-10 03:22:19.411 345 11323.68 15.42 56836.11 88888.00 2016-12-10 03:22:19.911 345 11323.76 15.40 56836.10 88888.00 2016-12-10 03:22:20.411 345 11323.84 15.26 56836.06 88888.00 2016-12-10 03:22:20.911 345 11323.91 15.30 56836.04 88888.00 2016-12-10 03:22:21.411 345 11323.96 15.66 56835.96 88888.00 2016-12-10 03:22:21.911 345 11324.00 15.73 56835.90 88888.00 2016-12-10 03:22:22.411 345 11324.12 15.53 56835.80 88888.00 2016-12-10 03:22:22.911 345 11324.20 15.73 56835.81 88888.00 2016-12-10 03:22:23.411 345 11324.19 16.13 56835.77 88888.00 2016-12-10 03:22:23.911 345 11324.22 16.32 56835.65 88888.00 2016-12-10 03:22:24.411 345 11324.27 16.35 56835.60 88888.00 2016-12-10 03:22:24.911 345 11324.29 16.38 56835.53 88888.00 2016-12-10 03:22:25.411 345 11324.30 16.37 56835.51 88888.00 2016-12-10 03:22:25.911 345 11324.35 16.40 56835.51 88888.00 2016-12-10 03:22:26.411 345 11324.36 16.37 56835.44 88888.00 2016-12-10 03:22:26.911 345 11324.35 16.34 56835.42 88888.00 2016-12-10 03:22:27.411 345 11324.42 16.42 56835.42 88888.00 2016-12-10 03:22:27.911 345 11324.43 16.44 56835.41 88888.00 2016-12-10 03:22:28.411 345 11324.38 16.40 56835.41 88888.00 2016-12-10 03:22:28.911 345 11324.41 16.39 56835.42 88888.00 2016-12-10 03:22:29.411 345 11324.37 16.42 56835.40 88888.00 2016-12-10 03:22:29.911 345 11324.27 16.45 56835.27 88888.00 2016-12-10 03:22:30.411 345 11324.29 16.35 56835.26 88888.00 2016-12-10 03:22:30.911 345 11324.27 16.12 56835.22 88888.00 2016-12-10 03:22:31.411 345 11324.15 15.53 56835.25 88888.00 2016-12-10 03:22:31.911 345 11324.10 15.26 56835.25 88888.00 2016-12-10 03:22:32.411 345 11324.10 15.21 56835.25 88888.00 2016-12-10 03:22:32.911 345 11324.00 15.10 56835.26 88888.00 2016-12-10 03:22:33.411 345 11323.85 14.98 56835.20 88888.00 2016-12-10 03:22:33.911 345 11323.80 14.94 56835.17 88888.00 2016-12-10 03:22:34.411 345 11323.68 14.91 56835.16 88888.00 2016-12-10 03:22:34.911 345 11323.54 14.85 56835.09 88888.00 2016-12-10 03:22:35.411 345 11323.53 14.75 56835.10 88888.00 2016-12-10 03:22:35.911 345 11323.46 14.74 56835.17 88888.00 2016-12-10 03:22:36.411 345 11323.36 15.12 56835.12 88888.00 2016-12-10 03:22:36.911 345 11323.30 15.57 56835.10 88888.00 2016-12-10 03:22:37.411 345 11323.24 15.52 56835.16 88888.00 2016-12-10 03:22:37.911 345 11323.17 15.50 56835.21 88888.00 2016-12-10 03:22:38.411 345 11323.09 15.43 56835.14 88888.00 2016-12-10 03:22:38.911 345 11323.01 15.36 56835.06 88888.00 2016-12-10 03:22:39.411 345 11322.96 15.32 56835.04 88888.00 2016-12-10 03:22:39.911 345 11322.92 15.13 56835.06 88888.00 2016-12-10 03:22:40.411 345 11322.95 15.18 56835.06 88888.00 2016-12-10 03:22:40.911 345 11322.88 15.18 56835.08 88888.00 2016-12-10 03:22:41.411 345 11322.75 15.24 56835.08 88888.00 2016-12-10 03:22:41.911 345 11322.77 15.08 56835.07 88888.00 2016-12-10 03:22:42.411 345 11322.76 14.37 56835.07 88888.00 2016-12-10 03:22:42.911 345 11322.68 14.06 56835.04 88888.00 2016-12-10 03:22:43.411 345 11322.64 14.00 56835.03 88888.00 2016-12-10 03:22:43.911 345 11322.62 14.00 56835.12 88888.00 2016-12-10 03:22:44.411 345 11322.59 13.94 56835.17 88888.00 2016-12-10 03:22:44.911 345 11322.63 13.92 56835.21 88888.00 2016-12-10 03:22:45.411 345 11322.68 14.01 56835.23 88888.00 2016-12-10 03:22:45.911 345 11322.61 13.85 56835.20 88888.00 2016-12-10 03:22:46.411 345 11322.55 13.82 56835.21 88888.00 2016-12-10 03:22:46.911 345 11322.55 13.85 56835.28 88888.00 2016-12-10 03:22:47.411 345 11322.43 14.37 56835.35 88888.00 2016-12-10 03:22:47.911 345 11322.34 14.79 56835.35 88888.00 2016-12-10 03:22:48.411 345 11322.37 14.84 56835.44 88888.00 2016-12-10 03:22:48.911 345 11322.36 14.82 56835.46 88888.00 2016-12-10 03:22:49.411 345 11322.30 14.81 56835.47 88888.00 2016-12-10 03:22:49.911 345 11322.36 14.23 56835.53 88888.00 2016-12-10 03:22:50.411 345 11322.35 13.75 56835.58 88888.00 2016-12-10 03:22:50.911 345 11322.28 13.80 56835.55 88888.00 2016-12-10 03:22:51.411 345 11322.34 14.03 56835.53 88888.00 2016-12-10 03:22:51.911 345 11322.37 14.16 56835.51 88888.00 2016-12-10 03:22:52.411 345 11322.36 13.88 56835.48 88888.00 2016-12-10 03:22:52.911 345 11322.33 13.76 56835.48 88888.00 2016-12-10 03:22:53.411 345 11322.37 14.03 56835.52 88888.00 2016-12-10 03:22:53.911 345 11322.37 14.10 56835.49 88888.00 2016-12-10 03:22:54.411 345 11322.36 14.06 56835.47 88888.00 2016-12-10 03:22:54.911 345 11322.37 13.92 56835.45 88888.00 2016-12-10 03:22:55.411 345 11322.42 13.88 56835.40 88888.00 2016-12-10 03:22:55.911 345 11322.36 13.74 56835.46 88888.00 2016-12-10 03:22:56.411 345 11322.41 13.95 56835.41 88888.00 2016-12-10 03:22:56.911 345 11322.47 13.97 56835.39 88888.00 2016-12-10 03:22:57.411 345 11322.45 13.85 56835.44 88888.00 2016-12-10 03:22:57.911 345 11322.49 13.94 56835.45 88888.00 2016-12-10 03:22:58.411 345 11322.56 13.96 56835.39 88888.00 2016-12-10 03:22:58.911 345 11322.53 14.08 56835.39 88888.00 2016-12-10 03:22:59.411 345 11322.54 13.79 56835.40 88888.00 2016-12-10 03:22:59.911 345 11322.61 14.06 56835.39 88888.00 2016-12-10 03:23:00.411 345 11322.60 14.45 56835.38 88888.00 2016-12-10 03:23:00.911 345 11322.53 14.49 56835.39 88888.00 2016-12-10 03:23:01.411 345 11322.60 14.23 56835.39 88888.00 2016-12-10 03:23:01.911 345 11322.66 14.28 56835.38 88888.00 2016-12-10 03:23:02.411 345 11322.67 14.31 56835.34 88888.00 2016-12-10 03:23:02.911 345 11322.70 13.97 56835.31 88888.00 2016-12-10 03:23:03.411 345 11322.77 14.26 56835.27 88888.00 2016-12-10 03:23:03.911 345 11322.74 14.54 56835.28 88888.00 2016-12-10 03:23:04.411 345 11322.80 14.49 56835.27 88888.00 2016-12-10 03:23:04.911 345 11322.84 13.86 56835.25 88888.00 2016-12-10 03:23:05.411 345 11322.81 13.65 56835.19 88888.00 2016-12-10 03:23:05.911 345 11322.78 13.81 56835.15 88888.00 2016-12-10 03:23:06.411 345 11322.83 14.16 56835.25 88888.00 2016-12-10 03:23:06.911 345 11322.88 14.31 56835.21 88888.00 2016-12-10 03:23:07.411 345 11322.90 14.14 56835.12 88888.00 2016-12-10 03:23:07.911 345 11322.95 14.45 56835.08 88888.00 2016-12-10 03:23:08.411 345 11322.96 14.48 56835.06 88888.00 2016-12-10 03:23:08.911 345 11322.91 13.96 56835.08 88888.00 2016-12-10 03:23:09.411 345 11322.96 13.73 56835.09 88888.00 2016-12-10 03:23:09.911 345 11323.01 13.93 56835.06 88888.00 2016-12-10 03:23:10.411 345 11322.97 14.08 56835.00 88888.00 2016-12-10 03:23:10.911 345 11323.04 14.40 56834.99 88888.00 2016-12-10 03:23:11.411 345 11323.08 14.51 56835.00 88888.00 2016-12-10 03:23:11.911 345 11323.02 14.49 56834.99 88888.00 2016-12-10 03:23:12.411 345 11323.03 14.48 56834.97 88888.00 2016-12-10 03:23:12.911 345 11323.06 14.02 56834.99 88888.00 2016-12-10 03:23:13.411 345 11323.06 13.60 56834.99 88888.00 2016-12-10 03:23:13.911 345 11323.10 13.75 56834.93 88888.00 2016-12-10 03:23:14.411 345 11323.19 13.80 56834.90 88888.00 2016-12-10 03:23:14.911 345 11323.20 13.87 56834.88 88888.00 2016-12-10 03:23:15.411 345 11323.20 13.90 56834.90 88888.00 2016-12-10 03:23:15.911 345 11323.27 13.97 56834.93 88888.00 2016-12-10 03:23:16.411 345 11323.34 13.94 56834.89 88888.00 2016-12-10 03:23:16.911 345 11323.36 13.74 56834.84 88888.00 2016-12-10 03:23:17.411 345 11323.40 13.58 56834.82 88888.00 2016-12-10 03:23:17.911 345 11323.52 13.52 56834.76 88888.00 2016-12-10 03:23:18.411 345 11323.52 13.60 56834.67 88888.00 2016-12-10 03:23:18.911 345 11323.48 13.92 56834.57 88888.00 2016-12-10 03:23:19.411 345 11323.54 13.89 56834.46 88888.00 2016-12-10 03:23:19.911 345 11323.52 13.60 56834.35 88888.00 2016-12-10 03:23:20.411 345 11323.50 14.06 56834.35 88888.00 2016-12-10 03:23:20.911 345 11323.61 13.99 56834.29 88888.00 2016-12-10 03:23:21.411 345 11323.66 13.52 56834.22 88888.00 2016-12-10 03:23:21.911 345 11323.61 13.48 56834.14 88888.00 2016-12-10 03:23:22.411 345 11323.65 13.49 56834.06 88888.00 2016-12-10 03:23:22.911 345 11323.74 13.53 56834.03 88888.00 2016-12-10 03:23:23.411 345 11323.75 13.55 56833.95 88888.00 2016-12-10 03:23:23.911 345 11323.81 13.65 56833.91 88888.00 2016-12-10 03:23:24.411 345 11323.85 14.19 56833.86 88888.00 2016-12-10 03:23:24.911 345 11323.82 14.51 56833.84 88888.00 2016-12-10 03:23:25.411 345 11323.81 14.56 56833.80 88888.00 2016-12-10 03:23:25.911 345 11323.86 14.30 56833.79 88888.00 2016-12-10 03:23:26.411 345 11323.86 14.28 56833.77 88888.00 2016-12-10 03:23:26.911 345 11323.82 14.36 56833.77 88888.00 2016-12-10 03:23:27.411 345 11323.92 14.47 56833.67 88888.00 2016-12-10 03:23:27.911 345 11323.91 14.07 56833.60 88888.00 2016-12-10 03:23:28.411 345 11323.84 13.74 56833.58 88888.00 2016-12-10 03:23:28.911 345 11323.91 13.86 56833.59 88888.00 2016-12-10 03:23:29.411 345 11323.93 14.04 56833.54 88888.00 2016-12-10 03:23:29.911 345 11323.89 13.97 56833.48 88888.00 2016-12-10 03:23:30.411 345 11323.88 13.68 56833.52 88888.00 2016-12-10 03:23:30.911 345 11323.87 13.62 56833.53 88888.00 2016-12-10 03:23:31.411 345 11323.85 13.70 56833.52 88888.00 2016-12-10 03:23:31.911 345 11323.81 14.19 56833.45 88888.00 2016-12-10 03:23:32.411 345 11323.78 14.48 56833.41 88888.00 2016-12-10 03:23:32.911 345 11323.75 14.57 56833.33 88888.00 2016-12-10 03:23:33.411 345 11323.69 14.60 56833.29 88888.00 2016-12-10 03:23:33.911 345 11323.71 14.44 56833.27 88888.00 2016-12-10 03:23:34.411 345 11323.71 14.04 56833.17 88888.00 2016-12-10 03:23:34.911 345 11323.61 13.55 56833.14 88888.00 2016-12-10 03:23:35.411 345 11323.59 13.46 56833.02 88888.00 2016-12-10 03:23:35.911 345 11323.60 13.56 56832.97 88888.00 2016-12-10 03:23:36.411 345 11323.55 13.80 56832.90 88888.00 2016-12-10 03:23:36.911 345 11323.58 13.93 56832.79 88888.00 2016-12-10 03:23:37.411 345 11323.58 13.89 56832.77 88888.00 2016-12-10 03:23:37.911 345 11323.59 13.77 56832.68 88888.00 2016-12-10 03:23:38.411 345 11323.59 13.67 56832.62 88888.00 2016-12-10 03:23:38.911 345 11323.59 13.49 56832.52 88888.00 2016-12-10 03:23:39.411 345 11323.58 13.43 56832.45 88888.00 2016-12-10 03:23:39.911 345 11323.55 13.49 56832.33 88888.00 2016-12-10 03:23:40.411 345 11323.61 13.54 56832.19 88888.00 2016-12-10 03:23:40.911 345 11323.57 13.62 56832.07 88888.00 2016-12-10 03:23:41.411 345 11323.53 13.83 56832.00 88888.00 2016-12-10 03:23:41.911 345 11323.59 14.20 56831.93 88888.00 2016-12-10 03:23:42.411 345 11323.65 14.10 56831.76 88888.00 2016-12-10 03:23:42.911 345 11323.61 14.10 56831.61 88888.00 2016-12-10 03:23:43.411 345 11323.65 13.74 56831.47 88888.00 2016-12-10 03:23:43.911 345 11323.71 13.43 56831.36 88888.00 2016-12-10 03:23:44.411 345 11323.66 13.94 56831.22 88888.00 2016-12-10 03:23:44.911 345 11323.68 14.36 56831.12 88888.00 2016-12-10 03:23:45.411 345 11323.74 14.42 56830.92 88888.00 2016-12-10 03:23:45.911 345 11323.73 14.42 56830.77 88888.00 2016-12-10 03:23:46.411 345 11323.76 14.29 56830.70 88888.00 2016-12-10 03:23:46.911 345 11323.85 13.65 56830.54 88888.00 2016-12-10 03:23:47.411 345 11323.86 13.38 56830.34 88888.00 2016-12-10 03:23:47.911 345 11323.93 13.36 56830.16 88888.00 2016-12-10 03:23:48.411 345 11324.06 13.34 56830.05 88888.00 2016-12-10 03:23:48.911 345 11324.09 13.34 56829.94 88888.00 2016-12-10 03:23:49.411 345 11324.07 13.34 56829.84 88888.00 2016-12-10 03:23:49.911 345 11324.17 13.45 56829.64 88888.00 2016-12-10 03:23:50.411 345 11324.26 13.90 56829.45 88888.00 2016-12-10 03:23:50.911 345 11324.27 14.28 56829.34 88888.00 2016-12-10 03:23:51.411 345 11324.34 14.48 56829.25 88888.00 2016-12-10 03:23:51.911 345 11324.47 14.40 56829.17 88888.00 2016-12-10 03:23:52.411 345 11324.47 13.94 56829.00 88888.00 2016-12-10 03:23:52.911 345 11324.50 14.04 56828.83 88888.00 2016-12-10 03:23:53.411 345 11324.63 14.24 56828.71 88888.00 2016-12-10 03:23:53.911 345 11324.72 14.63 56828.60 88888.00 2016-12-10 03:23:54.411 345 11324.82 14.68 56828.45 88888.00 2016-12-10 03:23:54.911 345 11324.91 14.22 56828.35 88888.00 2016-12-10 03:23:55.411 345 11324.90 14.07 56828.23 88888.00 2016-12-10 03:23:55.911 345 11324.96 13.97 56828.12 88888.00 2016-12-10 03:23:56.411 345 11325.05 13.93 56828.00 88888.00 2016-12-10 03:23:56.911 345 11325.10 14.21 56827.91 88888.00 2016-12-10 03:23:57.411 345 11325.10 14.50 56827.82 88888.00 2016-12-10 03:23:57.911 345 11325.14 14.33 56827.77 88888.00 2016-12-10 03:23:58.411 345 11325.19 14.11 56827.69 88888.00 2016-12-10 03:23:58.911 345 11325.21 14.17 56827.62 88888.00 2016-12-10 03:23:59.411 345 11325.20 14.15 56827.52 88888.00 2016-12-10 03:23:59.911 345 11325.30 14.31 56827.44 88888.00 2016-12-10 03:24:00.411 345 11325.30 14.72 56827.33 88888.00 2016-12-10 03:24:00.911 345 11325.31 14.58 56827.30 88888.00 2016-12-10 03:24:01.411 345 11325.33 14.56 56827.23 88888.00 2016-12-10 03:24:01.911 345 11325.37 14.71 56827.16 88888.00 2016-12-10 03:24:02.411 345 11325.35 14.56 56827.12 88888.00 2016-12-10 03:24:02.911 345 11325.35 14.54 56827.04 88888.00 2016-12-10 03:24:03.411 345 11325.40 14.70 56826.94 88888.00 2016-12-10 03:24:03.911 345 11325.35 14.79 56826.88 88888.00 2016-12-10 03:24:04.411 345 11325.38 14.90 56826.84 88888.00 2016-12-10 03:24:04.911 345 11325.44 14.92 56826.71 88888.00 2016-12-10 03:24:05.411 345 11325.41 14.77 56826.61 88888.00 2016-12-10 03:24:05.911 345 11325.41 14.60 56826.54 88888.00 2016-12-10 03:24:06.411 345 11325.53 15.02 56826.50 88888.00 2016-12-10 03:24:06.911 345 11325.60 14.78 56826.37 88888.00 2016-12-10 03:24:07.411 345 11325.58 14.48 56826.31 88888.00 2016-12-10 03:24:07.911 345 11325.67 14.62 56826.30 88888.00 2016-12-10 03:24:08.411 345 11325.69 15.33 56826.21 88888.00 2016-12-10 03:24:08.911 345 11325.72 15.58 56826.12 88888.00 2016-12-10 03:24:09.411 345 11325.77 15.30 56826.05 88888.00 2016-12-10 03:24:09.911 345 11325.77 14.72 56825.95 88888.00 2016-12-10 03:24:10.411 345 11325.77 15.04 56825.85 88888.00 2016-12-10 03:24:10.911 345 11325.82 15.62 56825.75 88888.00 2016-12-10 03:24:11.411 345 11325.90 15.30 56825.67 88888.00 2016-12-10 03:24:11.911 345 11325.90 14.79 56825.60 88888.00 2016-12-10 03:24:12.411 345 11325.94 14.83 56825.51 88888.00 2016-12-10 03:24:12.911 345 11326.00 15.45 56825.46 88888.00 2016-12-10 03:24:13.411 345 11326.02 15.23 56825.43 88888.00 2016-12-10 03:24:13.911 345 11326.01 14.83 56825.38 88888.00 2016-12-10 03:24:14.411 345 11326.04 14.77 56825.26 88888.00 2016-12-10 03:24:14.911 345 11326.08 14.77 56825.18 88888.00 2016-12-10 03:24:15.411 345 11326.05 14.78 56825.07 88888.00 2016-12-10 03:24:15.911 345 11326.14 14.83 56824.98 88888.00 2016-12-10 03:24:16.411 345 11326.14 14.84 56824.89 88888.00 2016-12-10 03:24:16.911 345 11326.09 14.85 56824.87 88888.00 2016-12-10 03:24:17.411 345 11326.16 14.82 56824.80 88888.00 2016-12-10 03:24:17.911 345 11326.21 15.26 56824.72 88888.00 2016-12-10 03:24:18.411 345 11326.17 15.71 56824.69 88888.00 2016-12-10 03:24:18.911 345 11326.19 15.91 56824.69 88888.00 2016-12-10 03:24:19.411 345 11326.24 15.59 56824.62 88888.00 2016-12-10 03:24:19.911 345 11326.24 15.06 56824.49 88888.00 2016-12-10 03:24:20.411 345 11326.25 14.94 56824.41 88888.00 2016-12-10 03:24:20.911 345 11326.25 14.99 56824.35 88888.00 2016-12-10 03:24:21.411 345 11326.23 15.55 56824.32 88888.00 2016-12-10 03:24:21.911 345 11326.22 15.52 56824.29 88888.00 2016-12-10 03:24:22.411 345 11326.29 15.46 56824.24 88888.00 2016-12-10 03:24:22.911 345 11326.26 15.70 56824.17 88888.00 2016-12-10 03:24:23.411 345 11326.18 15.70 56824.18 88888.00 2016-12-10 03:24:23.911 345 11326.14 15.52 56824.08 88888.00 2016-12-10 03:24:24.411 345 11326.12 15.52 56824.00 88888.00 2016-12-10 03:24:24.911 345 11326.05 15.62 56823.97 88888.00 2016-12-10 03:24:25.411 345 11326.00 15.60 56823.93 88888.00 2016-12-10 03:24:25.911 345 11325.97 15.51 56823.90 88888.00 2016-12-10 03:24:26.411 345 11325.91 15.42 56823.87 88888.00 2016-12-10 03:24:26.911 345 11325.86 15.11 56823.86 88888.00 2016-12-10 03:24:27.411 345 11325.82 14.96 56823.85 88888.00 2016-12-10 03:24:27.911 345 11325.73 14.90 56823.82 88888.00 2016-12-10 03:24:28.411 345 11325.61 14.87 56823.79 88888.00 2016-12-10 03:24:28.911 345 11325.58 14.83 56823.74 88888.00 2016-12-10 03:24:29.411 345 11325.52 14.78 56823.66 88888.00 2016-12-10 03:24:29.911 345 11325.42 14.82 56823.61 88888.00 2016-12-10 03:24:30.411 345 11325.39 14.81 56823.55 88888.00 2016-12-10 03:24:30.911 345 11325.38 14.75 56823.41 88888.00 2016-12-10 03:24:31.411 345 11325.30 14.69 56823.35 88888.00 2016-12-10 03:24:31.911 345 11325.21 14.67 56823.28 88888.00 2016-12-10 03:24:32.411 345 11325.14 14.60 56823.20 88888.00 2016-12-10 03:24:32.911 345 11325.06 14.54 56823.07 88888.00 2016-12-10 03:24:33.411 345 11324.98 14.56 56823.00 88888.00 2016-12-10 03:24:33.911 345 11324.94 14.76 56822.90 88888.00 2016-12-10 03:24:34.411 345 11324.87 14.95 56822.80 88888.00 2016-12-10 03:24:34.911 345 11324.79 15.12 56822.76 88888.00 2016-12-10 03:24:35.411 345 11324.75 15.02 56822.63 88888.00 2016-12-10 03:24:35.911 345 11324.69 14.90 56822.51 88888.00 2016-12-10 03:24:36.411 345 11324.64 15.01 56822.43 88888.00 2016-12-10 03:24:36.911 345 11324.62 15.25 56822.39 88888.00 2016-12-10 03:24:37.411 345 11324.59 15.03 56822.30 88888.00 2016-12-10 03:24:37.911 345 11324.57 14.87 56822.17 88888.00 2016-12-10 03:24:38.411 345 11324.57 14.81 56822.03 88888.00 2016-12-10 03:24:38.911 345 11324.52 14.77 56821.90 88888.00 2016-12-10 03:24:39.412 345 11324.45 14.94 56821.80 88888.00 2016-12-10 03:24:39.912 345 11324.41 15.01 56821.73 88888.00 2016-12-10 03:24:40.412 345 11324.41 15.09 56821.59 88888.00 2016-12-10 03:24:40.912 345 11324.36 15.04 56821.46 88888.00 2016-12-10 03:24:41.412 345 11324.31 14.43 56821.35 88888.00 2016-12-10 03:24:41.912 345 11324.35 14.13 56821.23 88888.00 2016-12-10 03:24:42.412 345 11324.29 14.00 56821.09 88888.00 2016-12-10 03:24:42.912 345 11324.26 13.94 56820.97 88888.00 2016-12-10 03:24:43.412 345 11324.27 13.93 56820.89 88888.00 2016-12-10 03:24:43.912 345 11324.21 13.85 56820.83 88888.00 2016-12-10 03:24:44.412 345 11324.13 13.83 56820.75 88888.00 2016-12-10 03:24:44.912 345 11324.15 13.86 56820.55 88888.00 2016-12-10 03:24:45.412 345 11324.16 13.88 56820.42 88888.00 2016-12-10 03:24:45.912 345 11324.07 13.88 56820.32 88888.00 2016-12-10 03:24:46.412 345 11324.07 14.19 56820.20 88888.00 2016-12-10 03:24:46.912 345 11324.15 14.41 56820.01 88888.00 2016-12-10 03:24:47.412 345 11324.09 14.40 56819.85 88888.00 2016-12-10 03:24:47.912 345 11324.09 14.49 56819.74 88888.00 2016-12-10 03:24:48.412 345 11324.08 14.27 56819.63 88888.00 2016-12-10 03:24:48.912 345 11324.03 14.21 56819.46 88888.00 2016-12-10 03:24:49.412 345 11323.89 14.23 56819.35 88888.00 2016-12-10 03:24:49.912 345 11323.88 14.11 56819.24 88888.00 2016-12-10 03:24:50.412 345 11323.88 13.86 56819.18 88888.00 2016-12-10 03:24:50.912 345 11323.78 13.80 56819.08 88888.00 2016-12-10 03:24:51.412 345 11323.69 13.85 56819.03 88888.00 2016-12-10 03:24:51.912 345 11323.64 13.72 56818.91 88888.00 2016-12-10 03:24:52.412 345 11323.54 13.87 56818.78 88888.00 2016-12-10 03:24:52.912 345 11323.50 13.90 56818.64 88888.00 2016-12-10 03:24:53.412 345 11323.44 13.62 56818.56 88888.00 2016-12-10 03:24:53.912 345 11323.29 13.85 56818.47 88888.00 2016-12-10 03:24:54.412 345 11323.23 13.28 56818.32 88888.00 2016-12-10 03:24:54.912 345 11323.22 13.02 56818.22 88888.00 2016-12-10 03:24:55.412 345 11323.11 12.91 56818.14 88888.00 2016-12-10 03:24:55.912 345 11322.98 13.33 56818.05 88888.00 2016-12-10 03:24:56.412 345 11322.91 13.79 56817.98 88888.00 2016-12-10 03:24:56.912 345 11322.85 13.73 56817.84 88888.00 2016-12-10 03:24:57.412 345 11322.78 13.76 56817.79 88888.00 2016-12-10 03:24:57.912 345 11322.74 13.67 56817.74 88888.00 2016-12-10 03:24:58.412 345 11322.63 13.22 56817.63 88888.00 2016-12-10 03:24:58.912 345 11322.57 13.42 56817.60 88888.00 2016-12-10 03:24:59.412 345 11322.52 13.22 56817.51 88888.00 2016-12-10 03:24:59.912 345 11322.39 13.06 56817.39 88888.00 2016-12-10 03:25:00.412 345 11322.27 13.12 56817.37 88888.00 2016-12-10 03:25:00.912 345 11322.18 13.18 56817.34 88888.00 2016-12-10 03:25:01.412 345 11322.06 12.83 56817.24 88888.00 2016-12-10 03:25:01.912 345 11321.87 12.43 56817.16 88888.00 2016-12-10 03:25:02.412 345 11321.74 12.32 56817.10 88888.00 2016-12-10 03:25:02.912 345 11321.67 12.29 56817.00 88888.00 2016-12-10 03:25:03.412 345 11321.50 12.32 56816.90 88888.00 2016-12-10 03:25:03.912 345 11321.32 12.45 56816.85 88888.00 2016-12-10 03:25:04.412 345 11321.31 12.16 56816.73 88888.00 2016-12-10 03:25:04.912 345 11321.31 11.95 56816.58 88888.00 2016-12-10 03:25:05.412 345 11321.21 11.90 56816.47 88888.00 2016-12-10 03:25:05.912 345 11321.10 12.18 56816.41 88888.00 2016-12-10 03:25:06.412 345 11321.03 12.26 56816.33 88888.00 2016-12-10 03:25:06.912 345 11320.96 12.25 56816.21 88888.00 2016-12-10 03:25:07.412 345 11320.89 12.11 56816.07 88888.00 2016-12-10 03:25:07.912 345 11320.86 11.92 56815.94 88888.00 2016-12-10 03:25:08.412 345 11320.77 11.86 56815.84 88888.00 2016-12-10 03:25:08.912 345 11320.68 11.98 56815.81 88888.00 2016-12-10 03:25:09.412 345 11320.67 12.51 56815.81 88888.00 2016-12-10 03:25:09.912 345 11320.56 12.27 56815.74 88888.00 2016-12-10 03:25:10.412 345 11320.41 11.88 56815.63 88888.00 2016-12-10 03:25:10.912 345 11320.38 11.69 56815.63 88888.00 2016-12-10 03:25:11.412 345 11320.32 11.71 56815.56 88888.00 2016-12-10 03:25:11.912 345 11320.12 11.85 56815.48 88888.00 2016-12-10 03:25:12.412 345 11320.09 12.13 56815.45 88888.00 2016-12-10 03:25:12.912 345 11320.02 12.43 56815.37 88888.00 2016-12-10 03:25:13.412 345 11319.91 12.46 56815.24 88888.00 2016-12-10 03:25:13.912 345 11319.84 12.44 56815.20 88888.00 2016-12-10 03:25:14.412 345 11319.75 12.40 56815.19 88888.00 2016-12-10 03:25:14.912 345 11319.63 11.97 56815.13 88888.00 2016-12-10 03:25:15.412 345 11319.50 11.66 56815.12 88888.00 2016-12-10 03:25:15.912 345 11319.49 11.64 56815.06 88888.00 2016-12-10 03:25:16.412 345 11319.43 11.58 56814.99 88888.00 2016-12-10 03:25:16.912 345 11319.27 11.61 56814.98 88888.00 2016-12-10 03:25:17.412 345 11319.19 11.43 56814.93 88888.00 2016-12-10 03:25:17.912 345 11319.13 11.44 56814.87 88888.00 2016-12-10 03:25:18.412 345 11319.02 11.36 56814.84 88888.00 2016-12-10 03:25:18.912 345 11319.02 11.36 56814.85 88888.00 2016-12-10 03:25:19.412 345 11318.89 11.30 56814.80 88888.00 2016-12-10 03:25:19.912 345 11318.79 11.25 56814.69 88888.00 2016-12-10 03:25:20.412 345 11318.72 11.56 56814.63 88888.00 2016-12-10 03:25:20.912 345 11318.60 11.24 56814.62 88888.00 2016-12-10 03:25:21.412 345 11318.53 10.94 56814.58 88888.00 2016-12-10 03:25:21.912 345 11318.45 10.88 56814.50 88888.00 2016-12-10 03:25:22.412 345 11318.45 11.27 56814.45 88888.00 2016-12-10 03:25:22.912 345 11318.36 11.69 56814.36 88888.00 2016-12-10 03:25:23.412 345 11318.27 11.32 56814.27 88888.00 2016-12-10 03:25:23.912 345 11318.24 11.20 56814.18 88888.00 2016-12-10 03:25:24.412 345 11318.18 10.96 56814.10 88888.00 2016-12-10 03:25:24.912 345 11318.08 10.63 56814.05 88888.00 2016-12-10 03:25:25.412 345 11318.09 10.50 56813.98 88888.00 2016-12-10 03:25:25.912 345 11318.02 10.46 56813.84 88888.00 2016-12-10 03:25:26.412 345 11317.94 10.38 56813.75 88888.00 2016-12-10 03:25:26.912 345 11317.91 10.36 56813.72 88888.00 2016-12-10 03:25:27.412 345 11317.83 10.33 56813.62 88888.00 2016-12-10 03:25:27.912 345 11317.73 10.35 56813.57 88888.00 2016-12-10 03:25:28.412 345 11317.68 10.36 56813.49 88888.00 2016-12-10 03:25:28.912 345 11317.67 10.35 56813.38 88888.00 2016-12-10 03:25:29.412 345 11317.54 10.61 56813.33 88888.00 2016-12-10 03:25:29.912 345 11317.43 10.83 56813.33 88888.00 2016-12-10 03:25:30.412 345 11317.48 10.57 56813.31 88888.00 2016-12-10 03:25:30.912 345 11317.40 10.88 56813.23 88888.00 2016-12-10 03:25:31.412 345 11317.22 10.91 56813.15 88888.00 2016-12-10 03:25:31.912 345 11317.21 10.86 56813.11 88888.00 2016-12-10 03:25:32.412 345 11317.18 10.93 56813.11 88888.00 2016-12-10 03:25:32.912 345 11317.07 10.87 56813.09 88888.00 2016-12-10 03:25:33.412 345 11316.97 10.84 56813.08 88888.00 2016-12-10 03:25:33.912 345 11316.92 10.84 56813.09 88888.00 2016-12-10 03:25:34.412 345 11316.85 10.83 56813.08 88888.00 2016-12-10 03:25:34.912 345 11316.76 10.50 56813.06 88888.00 2016-12-10 03:25:35.412 345 11316.72 10.18 56813.05 88888.00 2016-12-10 03:25:35.912 345 11316.62 10.13 56813.07 88888.00 2016-12-10 03:25:36.412 345 11316.62 10.15 56813.13 88888.00 2016-12-10 03:25:36.912 345 11316.58 10.11 56813.12 88888.00 2016-12-10 03:25:37.412 345 11316.53 10.15 56813.09 88888.00 2016-12-10 03:25:37.912 345 11316.43 10.16 56813.09 88888.00 2016-12-10 03:25:38.412 345 11316.45 10.15 56813.12 88888.00 2016-12-10 03:25:38.912 345 11316.45 10.09 56813.12 88888.00 2016-12-10 03:25:39.412 345 11316.34 10.13 56813.19 88888.00 2016-12-10 03:25:39.912 345 11316.32 10.18 56813.18 88888.00 2016-12-10 03:25:40.412 345 11316.30 10.21 56813.20 88888.00 2016-12-10 03:25:40.912 345 11316.25 10.22 56813.26 88888.00 2016-12-10 03:25:41.412 345 11316.22 10.27 56813.33 88888.00 2016-12-10 03:25:41.912 345 11316.29 10.25 56813.43 88888.00 2016-12-10 03:25:42.412 345 11316.22 10.34 56813.49 88888.00 2016-12-10 03:25:42.912 345 11316.21 10.46 56813.50 88888.00 2016-12-10 03:25:43.412 345 11316.22 10.86 56813.64 88888.00 2016-12-10 03:25:43.912 345 11316.21 11.44 56813.75 88888.00 2016-12-10 03:25:44.412 345 11316.09 11.61 56813.90 88888.00 2016-12-10 03:25:44.912 345 11316.09 11.08 56813.98 88888.00 2016-12-10 03:25:45.412 345 11316.14 10.70 56814.04 88888.00 2016-12-10 03:25:45.912 345 11316.08 10.67 56814.08 88888.00 2016-12-10 03:25:46.412 345 11316.06 10.69 56814.26 88888.00 2016-12-10 03:25:46.912 345 11316.07 10.79 56814.34 88888.00 2016-12-10 03:25:47.412 345 11316.01 10.88 56814.41 88888.00 2016-12-10 03:25:47.912 345 11316.00 10.89 56814.52 88888.00 2016-12-10 03:25:48.412 345 11316.06 10.94 56814.65 88888.00 2016-12-10 03:25:48.912 345 11316.04 11.01 56814.80 88888.00 2016-12-10 03:25:49.412 345 11316.03 11.21 56814.95 88888.00 2016-12-10 03:25:49.912 345 11316.03 11.93 56815.14 88888.00 2016-12-10 03:25:50.412 345 11315.99 12.26 56815.32 88888.00 2016-12-10 03:25:50.912 345 11315.92 12.31 56815.48 88888.00 2016-12-10 03:25:51.412 345 11315.90 11.77 56815.61 88888.00 2016-12-10 03:25:51.912 345 11315.89 11.48 56815.76 88888.00 2016-12-10 03:25:52.412 345 11315.83 11.44 56815.88 88888.00 2016-12-10 03:25:52.912 345 11315.80 11.51 56816.04 88888.00 2016-12-10 03:25:53.412 345 11315.78 11.56 56816.26 88888.00 2016-12-10 03:25:53.912 345 11315.71 12.05 56816.48 88888.00 2016-12-10 03:25:54.412 345 11315.65 12.19 56816.67 88888.00 2016-12-10 03:25:54.912 345 11315.62 12.29 56816.81 88888.00 2016-12-10 03:25:55.412 345 11315.51 12.03 56816.92 88888.00 2016-12-10 03:25:55.912 345 11315.41 11.90 56817.10 88888.00 2016-12-10 03:25:56.412 345 11315.40 11.82 56817.31 88888.00 2016-12-10 03:25:56.912 345 11315.27 11.88 56817.50 88888.00 2016-12-10 03:25:57.412 345 11315.19 12.19 56817.69 88888.00 2016-12-10 03:25:57.912 345 11315.19 12.78 56817.88 88888.00 2016-12-10 03:25:58.412 345 11315.14 12.93 56818.06 88888.00 2016-12-10 03:25:58.912 345 11315.03 12.38 56818.30 88888.00 2016-12-10 03:25:59.412 345 11314.98 12.12 56818.47 88888.00 2016-12-10 03:25:59.912 345 11314.98 12.10 56818.63 88888.00 2016-12-10 03:26:00.412 345 11314.90 12.33 56818.77 88888.00 2016-12-10 03:26:00.912 345 11314.85 12.59 56818.97 88888.00 2016-12-10 03:26:01.412 345 11314.85 12.67 56819.17 88888.00 2016-12-10 03:26:01.912 345 11314.74 12.57 56819.38 88888.00 2016-12-10 03:26:02.412 345 11314.70 12.51 56819.55 88888.00 2016-12-10 03:26:02.912 345 11314.70 12.47 56819.74 88888.00 2016-12-10 03:26:03.412 345 11314.67 12.77 56819.98 88888.00 2016-12-10 03:26:03.912 345 11314.57 12.88 56820.21 88888.00 2016-12-10 03:26:04.412 345 11314.53 12.90 56820.40 88888.00 2016-12-10 03:26:04.912 345 11314.50 12.88 56820.57 88888.00 2016-12-10 03:26:05.412 345 11314.41 12.87 56820.76 88888.00 2016-12-10 03:26:05.912 345 11314.36 12.88 56820.92 88888.00 2016-12-10 03:26:06.412 345 11314.30 12.99 56821.16 88888.00 2016-12-10 03:26:06.912 345 11314.14 13.20 56821.41 88888.00 2016-12-10 03:26:07.412 345 11314.08 13.17 56821.61 88888.00 2016-12-10 03:26:07.912 345 11314.00 13.18 56821.75 88888.00 2016-12-10 03:26:08.412 345 11313.91 13.33 56821.98 88888.00 2016-12-10 03:26:08.912 345 11313.78 13.49 56822.24 88888.00 2016-12-10 03:26:09.412 345 11313.66 14.02 56822.48 88888.00 2016-12-10 03:26:09.912 345 11313.58 14.41 56822.73 88888.00 2016-12-10 03:26:10.412 345 11313.43 14.56 56822.94 88888.00 2016-12-10 03:26:10.912 345 11313.36 14.63 56823.14 88888.00 2016-12-10 03:26:11.412 345 11313.29 14.67 56823.42 88888.00 2016-12-10 03:26:11.912 345 11313.16 14.74 56823.66 88888.00 2016-12-10 03:26:12.412 345 11313.02 14.68 56823.93 88888.00 2016-12-10 03:26:12.912 345 11312.94 14.23 56824.12 88888.00 2016-12-10 03:26:13.412 345 11312.73 14.03 56824.36 88888.00 2016-12-10 03:26:13.912 345 11312.62 14.14 56824.62 88888.00 2016-12-10 03:26:14.412 345 11312.56 14.47 56824.87 88888.00 2016-12-10 03:26:14.912 345 11312.42 15.01 56825.07 88888.00 2016-12-10 03:26:15.412 345 11312.26 15.17 56825.28 88888.00 2016-12-10 03:26:15.912 345 11312.18 15.17 56825.51 88888.00 2016-12-10 03:26:16.412 345 11312.01 15.08 56825.76 88888.00 2016-12-10 03:26:16.912 345 11311.93 15.10 56825.99 88888.00 2016-12-10 03:26:17.412 345 11311.89 15.26 56826.22 88888.00 2016-12-10 03:26:17.912 345 11311.77 15.35 56826.52 88888.00 2016-12-10 03:26:18.412 345 11311.62 15.57 56826.78 88888.00 2016-12-10 03:26:18.912 345 11311.52 15.43 56826.95 88888.00 2016-12-10 03:26:19.412 345 11311.45 15.24 56827.14 88888.00 2016-12-10 03:26:19.912 345 11311.35 15.03 56827.37 88888.00 2016-12-10 03:26:20.412 345 11311.31 15.21 56827.57 88888.00 2016-12-10 03:26:20.912 345 11311.24 15.29 56827.72 88888.00 2016-12-10 03:26:21.412 345 11311.11 15.53 56827.90 88888.00 2016-12-10 03:26:21.912 345 11311.02 15.56 56828.07 88888.00 2016-12-10 03:26:22.412 345 11310.92 15.32 56828.28 88888.00 2016-12-10 03:26:22.912 345 11310.83 15.62 56828.39 88888.00 2016-12-10 03:26:23.412 345 11310.73 15.52 56828.59 88888.00 2016-12-10 03:26:23.912 345 11310.66 15.76 56828.77 88888.00 2016-12-10 03:26:24.412 345 11310.60 15.58 56828.93 88888.00 2016-12-10 03:26:24.912 345 11310.52 15.52 56829.09 88888.00 2016-12-10 03:26:25.412 345 11310.55 15.92 56829.24 88888.00 2016-12-10 03:26:25.912 345 11310.46 16.11 56829.43 88888.00 2016-12-10 03:26:26.412 345 11310.30 16.12 56829.56 88888.00 2016-12-10 03:26:26.912 345 11310.19 16.48 56829.63 88888.00 2016-12-10 03:26:27.412 345 11310.17 16.67 56829.79 88888.00 2016-12-10 03:26:27.912 345 11310.06 16.42 56829.90 88888.00 2016-12-10 03:26:28.412 345 11310.04 16.47 56829.97 88888.00 2016-12-10 03:26:28.912 345 11310.02 16.06 56830.09 88888.00 2016-12-10 03:26:29.412 345 11309.91 16.10 56830.20 88888.00 2016-12-10 03:26:29.912 345 11309.83 16.28 56830.34 88888.00 2016-12-10 03:26:30.412 345 11309.77 16.03 56830.48 88888.00 2016-12-10 03:26:30.912 345 11309.74 15.96 56830.63 88888.00 2016-12-10 03:26:31.412 345 11309.67 16.00 56830.72 88888.00 2016-12-10 03:26:31.912 345 11309.58 16.04 56830.80 88888.00 2016-12-10 03:26:32.412 345 11309.54 16.06 56830.92 88888.00 2016-12-10 03:26:32.912 345 11309.41 16.08 56831.05 88888.00 2016-12-10 03:26:33.412 345 11309.36 16.12 56831.14 88888.00 2016-12-10 03:26:33.912 345 11309.32 16.17 56831.23 88888.00 2016-12-10 03:26:34.412 345 11309.26 16.20 56831.33 88888.00 2016-12-10 03:26:34.912 345 11309.22 16.30 56831.42 88888.00 2016-12-10 03:26:35.412 345 11309.19 16.40 56831.54 88888.00 2016-12-10 03:26:35.912 345 11309.09 16.35 56831.61 88888.00 2016-12-10 03:26:36.412 345 11309.00 16.34 56831.69 88888.00 2016-12-10 03:26:36.912 345 11309.01 16.33 56831.80 88888.00 2016-12-10 03:26:37.412 345 11308.98 16.32 56831.91 88888.00 2016-12-10 03:26:37.912 345 11308.88 16.35 56831.95 88888.00 2016-12-10 03:26:38.412 345 11308.90 16.41 56832.02 88888.00 2016-12-10 03:26:38.912 345 11308.90 16.41 56832.14 88888.00 2016-12-10 03:26:39.412 345 11308.83 16.41 56832.21 88888.00 2016-12-10 03:26:39.912 345 11308.73 16.47 56832.32 88888.00 2016-12-10 03:26:40.412 345 11308.70 16.53 56832.41 88888.00 2016-12-10 03:26:40.912 345 11308.63 16.55 56832.51 88888.00 2016-12-10 03:26:41.412 345 11308.54 16.57 56832.57 88888.00 2016-12-10 03:26:41.912 345 11308.53 16.58 56832.63 88888.00 2016-12-10 03:26:42.412 345 11308.45 16.64 56832.69 88888.00 2016-12-10 03:26:42.912 345 11308.38 16.68 56832.81 88888.00 2016-12-10 03:26:43.412 345 11308.32 16.66 56832.92 88888.00 2016-12-10 03:26:43.912 345 11308.25 16.60 56833.02 88888.00 2016-12-10 03:26:44.412 345 11308.14 16.66 56833.14 88888.00 2016-12-10 03:26:44.912 345 11308.09 16.76 56833.28 88888.00 2016-12-10 03:26:45.412 345 11308.11 16.74 56833.39 88888.00 2016-12-10 03:26:45.912 345 11307.97 16.76 56833.52 88888.00 2016-12-10 03:26:46.412 345 11307.91 16.81 56833.62 88888.00 2016-12-10 03:26:46.912 345 11307.90 16.81 56833.75 88888.00 2016-12-10 03:26:47.412 345 11307.83 16.81 56833.84 88888.00 2016-12-10 03:26:47.912 345 11307.75 16.81 56833.94 88888.00 2016-12-10 03:26:48.412 345 11307.73 16.83 56834.03 88888.00 2016-12-10 03:26:48.912 345 11307.62 16.85 56834.17 88888.00 2016-12-10 03:26:49.412 345 11307.51 16.89 56834.24 88888.00 2016-12-10 03:26:49.912 345 11307.52 16.92 56834.38 88888.00 2016-12-10 03:26:50.412 345 11307.46 16.88 56834.50 88888.00 2016-12-10 03:26:50.912 345 11307.33 16.95 56834.64 88888.00 2016-12-10 03:26:51.412 345 11307.29 17.57 56834.72 88888.00 2016-12-10 03:26:51.912 345 11307.26 18.00 56834.78 88888.00 2016-12-10 03:26:52.412 345 11307.14 18.08 56834.90 88888.00 2016-12-10 03:26:52.912 345 11307.17 18.16 56834.95 88888.00 2016-12-10 03:26:53.412 345 11307.14 18.21 56835.03 88888.00 2016-12-10 03:26:53.912 345 11307.04 18.19 56835.15 88888.00 2016-12-10 03:26:54.412 345 11307.00 18.32 56835.28 88888.00 2016-12-10 03:26:54.912 345 11307.03 18.38 56835.44 88888.00 2016-12-10 03:26:55.412 345 11306.98 17.73 56835.57 88888.00 2016-12-10 03:26:55.912 345 11306.93 17.61 56835.70 88888.00 2016-12-10 03:26:56.412 345 11306.99 17.87 56835.80 88888.00 2016-12-10 03:26:56.912 345 11306.93 17.68 56835.93 88888.00 2016-12-10 03:26:57.412 345 11306.82 17.71 56836.13 88888.00 2016-12-10 03:26:57.912 345 11306.86 17.70 56836.22 88888.00 2016-12-10 03:26:58.412 345 11306.86 17.82 56836.32 88888.00 2016-12-10 03:26:58.912 345 11306.86 17.92 56836.44 88888.00 2016-12-10 03:26:59.412 345 11306.82 18.19 56836.63 88888.00 2016-12-10 03:26:59.912 345 11306.79 18.03 56836.76 88888.00 2016-12-10 03:27:00.412 345 11306.76 17.87 56836.86 88888.00 2016-12-10 03:27:00.912 345 11306.72 17.87 56836.98 88888.00 2016-12-10 03:27:01.412 345 11306.75 17.89 56837.15 88888.00 2016-12-10 03:27:01.912 345 11306.76 17.94 56837.32 88888.00 2016-12-10 03:27:02.412 345 11306.72 17.94 56837.45 88888.00 2016-12-10 03:27:02.912 345 11306.71 18.03 56837.62 88888.00 2016-12-10 03:27:03.412 345 11306.70 18.10 56837.78 88888.00 2016-12-10 03:27:03.912 345 11306.65 18.17 56837.92 88888.00 2016-12-10 03:27:04.412 345 11306.64 18.22 56838.03 88888.00 2016-12-10 03:27:04.912 345 11306.63 18.24 56838.21 88888.00 2016-12-10 03:27:05.412 345 11306.56 18.32 56838.30 88888.00 2016-12-10 03:27:05.912 345 11306.54 18.37 56838.39 88888.00 2016-12-10 03:27:06.412 345 11306.57 18.42 56838.48 88888.00 2016-12-10 03:27:06.912 345 11306.52 18.42 56838.60 88888.00 2016-12-10 03:27:07.412 345 11306.47 18.50 56838.69 88888.00 2016-12-10 03:27:07.912 345 11306.52 18.55 56838.79 88888.00 2016-12-10 03:27:08.412 345 11306.48 18.58 56838.88 88888.00 2016-12-10 03:27:08.912 345 11306.44 18.68 56839.01 88888.00 2016-12-10 03:27:09.412 345 11306.44 18.77 56839.04 88888.00 2016-12-10 03:27:09.912 345 11306.45 19.07 56839.11 88888.00 2016-12-10 03:27:10.412 345 11306.41 19.68 56839.29 88888.00 2016-12-10 03:27:10.912 345 11306.34 19.89 56839.43 88888.00 2016-12-10 03:27:11.412 345 11306.36 19.89 56839.47 88888.00 2016-12-10 03:27:11.912 345 11306.33 19.33 56839.52 88888.00 2016-12-10 03:27:12.412 345 11306.31 18.99 56839.64 88888.00 2016-12-10 03:27:12.912 345 11306.37 19.17 56839.78 88888.00 2016-12-10 03:27:13.412 345 11306.31 19.38 56839.87 88888.00 2016-12-10 03:27:13.912 345 11306.31 19.31 56839.97 88888.00 2016-12-10 03:27:14.413 345 11306.31 19.57 56840.06 88888.00 2016-12-10 03:27:14.913 345 11306.34 19.91 56840.21 88888.00 2016-12-10 03:27:15.413 345 11306.24 20.12 56840.33 88888.00 2016-12-10 03:27:15.913 345 11306.23 19.89 56840.45 88888.00 2016-12-10 03:27:16.413 345 11306.26 19.67 56840.59 88888.00 2016-12-10 03:27:16.913 345 11306.21 19.78 56840.70 88888.00 2016-12-10 03:27:17.413 345 11306.22 19.44 56840.83 88888.00 2016-12-10 03:27:17.913 345 11306.21 19.38 56840.99 88888.00 2016-12-10 03:27:18.413 345 11306.16 19.48 56841.15 88888.00 2016-12-10 03:27:18.913 345 11306.09 19.46 56841.26 88888.00 2016-12-10 03:27:19.413 345 11306.12 19.51 56841.38 88888.00 2016-12-10 03:27:19.913 345 11306.08 19.65 56841.49 88888.00 2016-12-10 03:27:20.413 345 11306.01 19.78 56841.62 88888.00 2016-12-10 03:27:20.913 345 11306.05 20.18 56841.75 88888.00 2016-12-10 03:27:21.413 345 11306.08 20.45 56841.84 88888.00 2016-12-10 03:27:21.913 345 11306.00 20.52 56841.99 88888.00 2016-12-10 03:27:22.413 345 11305.88 20.55 56842.10 88888.00 2016-12-10 03:27:22.913 345 11305.90 20.56 56842.25 88888.00 2016-12-10 03:27:23.413 345 11305.86 20.60 56842.42 88888.00 2016-12-10 03:27:23.913 345 11305.81 20.60 56842.52 88888.00 2016-12-10 03:27:24.413 345 11305.85 20.60 56842.58 88888.00 2016-12-10 03:27:24.913 345 11305.79 20.67 56842.74 88888.00 2016-12-10 03:27:25.413 345 11305.72 20.67 56842.83 88888.00 2016-12-10 03:27:25.913 345 11305.80 20.54 56842.93 88888.00 2016-12-10 03:27:26.413 345 11305.74 20.16 56842.99 88888.00 2016-12-10 03:27:26.913 345 11305.74 20.53 56843.12 88888.00 2016-12-10 03:27:27.413 345 11305.75 20.74 56843.19 88888.00 2016-12-10 03:27:27.913 345 11305.74 20.63 56843.24 88888.00 2016-12-10 03:27:28.413 345 11305.71 20.00 56843.34 88888.00 2016-12-10 03:27:28.913 345 11305.75 19.96 56843.46 88888.00 2016-12-10 03:27:29.413 345 11305.73 20.04 56843.50 88888.00 2016-12-10 03:27:29.913 345 11305.65 20.08 56843.56 88888.00 2016-12-10 03:27:30.413 345 11305.66 20.04 56843.69 88888.00 2016-12-10 03:27:30.913 345 11305.68 20.02 56843.79 88888.00 2016-12-10 03:27:31.413 345 11305.61 20.05 56843.91 88888.00 2016-12-10 03:27:31.913 345 11305.59 20.15 56844.05 88888.00 2016-12-10 03:27:32.413 345 11305.61 20.05 56844.12 88888.00 2016-12-10 03:27:32.913 345 11305.57 20.59 56844.20 88888.00 2016-12-10 03:27:33.413 345 11305.58 20.81 56844.30 88888.00 2016-12-10 03:27:33.913 345 11305.65 20.87 56844.37 88888.00 2016-12-10 03:27:34.413 345 11305.66 20.84 56844.45 88888.00 2016-12-10 03:27:34.913 345 11305.64 20.87 56844.50 88888.00 2016-12-10 03:27:35.413 345 11305.66 20.88 56844.57 88888.00 2016-12-10 03:27:35.913 345 11305.67 20.68 56844.70 88888.00 2016-12-10 03:27:36.413 345 11305.64 20.02 56844.78 88888.00 2016-12-10 03:27:36.913 345 11305.68 20.11 56844.85 88888.00 2016-12-10 03:27:37.413 345 11305.76 20.05 56844.88 88888.00 2016-12-10 03:27:37.913 345 11305.75 19.84 56844.92 88888.00 2016-12-10 03:27:38.413 345 11305.75 19.80 56844.94 88888.00 2016-12-10 03:27:38.913 345 11305.82 19.77 56844.97 88888.00 2016-12-10 03:27:39.413 345 11305.83 19.71 56845.02 88888.00 2016-12-10 03:27:39.913 345 11305.87 19.72 56845.08 88888.00 2016-12-10 03:27:40.413 345 11305.98 19.74 56845.08 88888.00 2016-12-10 03:27:40.913 345 11306.05 20.06 56845.08 88888.00 2016-12-10 03:27:41.413 345 11306.06 20.11 56845.14 88888.00 2016-12-10 03:27:41.913 345 11306.12 20.18 56845.18 88888.00 2016-12-10 03:27:42.413 345 11306.15 20.42 56845.21 88888.00 2016-12-10 03:27:42.913 345 11306.17 20.55 56845.16 88888.00 2016-12-10 03:27:43.413 345 11306.23 20.59 56845.23 88888.00 2016-12-10 03:27:43.913 345 11306.30 20.38 56845.28 88888.00 2016-12-10 03:27:44.413 345 11306.29 20.04 56845.28 88888.00 2016-12-10 03:27:44.913 345 11306.34 19.78 56845.26 88888.00 2016-12-10 03:27:45.413 345 11306.37 19.73 56845.31 88888.00 2016-12-10 03:27:45.913 345 11306.35 19.71 56845.34 88888.00 2016-12-10 03:27:46.413 345 11306.35 19.67 56845.34 88888.00 2016-12-10 03:27:46.913 345 11306.38 19.67 56845.41 88888.00 2016-12-10 03:27:47.413 345 11306.38 19.68 56845.40 88888.00 2016-12-10 03:27:47.913 345 11306.35 19.70 56845.39 88888.00 2016-12-10 03:27:48.413 345 11306.35 19.95 56845.41 88888.00 2016-12-10 03:27:48.913 345 11306.28 20.00 56845.43 88888.00 2016-12-10 03:27:49.413 345 11306.22 19.68 56845.43 88888.00 2016-12-10 03:27:49.913 345 11306.22 19.60 56845.45 88888.00 2016-12-10 03:27:50.413 345 11306.27 19.95 56845.42 88888.00 2016-12-10 03:27:50.913 345 11306.27 19.92 56845.50 88888.00 2016-12-10 03:27:51.413 345 11306.21 20.04 56845.54 88888.00 2016-12-10 03:27:51.913 345 11306.27 19.74 56845.53 88888.00 2016-12-10 03:27:52.413 345 11306.27 19.75 56845.55 88888.00 2016-12-10 03:27:52.913 345 11306.27 19.94 56845.59 88888.00 2016-12-10 03:27:53.413 345 11306.33 19.73 56845.59 88888.00 2016-12-10 03:27:53.913 345 11306.33 19.59 56845.55 88888.00 2016-12-10 03:27:54.413 345 11306.26 19.62 56845.59 88888.00 2016-12-10 03:27:54.913 345 11306.22 19.25 56845.58 88888.00 2016-12-10 03:27:55.413 345 11306.23 19.11 56845.63 88888.00 2016-12-10 03:27:55.913 345 11306.21 18.98 56845.68 88888.00 2016-12-10 03:27:56.413 345 11306.21 18.93 56845.76 88888.00 2016-12-10 03:27:56.913 345 11306.23 18.85 56845.85 88888.00 2016-12-10 03:27:57.413 345 11306.19 18.84 56845.86 88888.00 2016-12-10 03:27:57.913 345 11306.13 18.76 56845.90 88888.00 2016-12-10 03:27:58.413 345 11306.16 18.72 56845.94 88888.00 2016-12-10 03:27:58.913 345 11306.12 18.65 56846.00 88888.00 2016-12-10 03:27:59.413 345 11306.07 18.85 56846.03 88888.00 2016-12-10 03:27:59.913 345 11306.09 18.84 56846.08 88888.00 2016-12-10 03:28:00.413 345 11306.14 18.99 56846.11 88888.00 2016-12-10 03:28:00.913 345 11306.12 18.94 56846.13 88888.00 2016-12-10 03:28:01.413 345 11306.13 18.99 56846.13 88888.00 2016-12-10 03:28:01.913 345 11306.19 18.86 56846.19 88888.00 2016-12-10 03:28:02.413 345 11306.17 18.49 56846.18 88888.00 2016-12-10 03:28:02.913 345 11306.20 18.52 56846.18 88888.00 2016-12-10 03:28:03.413 345 11306.28 18.37 56846.24 88888.00 2016-12-10 03:28:03.913 345 11306.27 18.34 56846.24 88888.00 2016-12-10 03:28:04.413 345 11306.34 18.21 56846.32 88888.00 2016-12-10 03:28:04.913 345 11306.40 18.38 56846.37 88888.00 2016-12-10 03:28:05.413 345 11306.40 18.59 56846.39 88888.00 2016-12-10 03:28:05.913 345 11306.43 18.75 56846.44 88888.00 2016-12-10 03:28:06.413 345 11306.45 18.23 56846.44 88888.00 2016-12-10 03:28:06.913 345 11306.50 18.28 56846.42 88888.00 2016-12-10 03:28:07.413 345 11306.50 18.24 56846.52 88888.00 2016-12-10 03:28:07.913 345 11306.56 18.29 56846.58 88888.00 2016-12-10 03:28:08.413 345 11306.61 18.36 56846.56 88888.00 2016-12-10 03:28:08.913 345 11306.59 18.05 56846.56 88888.00 2016-12-10 03:28:09.413 345 11306.59 17.96 56846.62 88888.00 2016-12-10 03:28:09.913 345 11306.64 18.11 56846.62 88888.00 2016-12-10 03:28:10.413 345 11306.65 17.53 56846.64 88888.00 2016-12-10 03:28:10.913 345 11306.70 17.37 56846.69 88888.00 2016-12-10 03:28:11.413 345 11306.78 17.36 56846.72 88888.00 2016-12-10 03:28:11.913 345 11306.77 17.36 56846.76 88888.00 2016-12-10 03:28:12.413 345 11306.75 17.37 56846.77 88888.00 2016-12-10 03:28:12.913 345 11306.84 17.19 56846.83 88888.00 2016-12-10 03:28:13.413 345 11306.90 17.08 56846.87 88888.00 2016-12-10 03:28:13.913 345 11306.92 17.13 56846.91 88888.00 2016-12-10 03:28:14.413 345 11306.99 17.15 56846.91 88888.00 2016-12-10 03:28:14.913 345 11307.07 17.14 56846.91 88888.00 2016-12-10 03:28:15.413 345 11307.10 17.07 56846.95 88888.00 2016-12-10 03:28:15.913 345 11307.19 17.08 56847.01 88888.00 2016-12-10 03:28:16.413 345 11307.31 17.26 56847.06 88888.00 2016-12-10 03:28:16.913 345 11307.38 17.09 56847.06 88888.00 2016-12-10 03:28:17.413 345 11307.47 17.29 56847.03 88888.00 2016-12-10 03:28:17.913 345 11307.55 17.09 56846.98 88888.00 2016-12-10 03:28:18.413 345 11307.61 16.91 56847.03 88888.00 2016-12-10 03:28:18.913 345 11307.70 17.03 56847.09 88888.00 2016-12-10 03:28:19.413 345 11307.83 16.93 56847.16 88888.00 2016-12-10 03:28:19.913 345 11307.91 16.73 56847.23 88888.00 2016-12-10 03:28:20.413 345 11307.97 16.73 56847.26 88888.00 2016-12-10 03:28:20.913 345 11308.11 17.27 56847.25 88888.00 2016-12-10 03:28:21.413 345 11308.24 17.13 56847.27 88888.00 2016-12-10 03:28:21.913 345 11308.28 16.72 56847.27 88888.00 2016-12-10 03:28:22.413 345 11308.43 16.53 56847.28 88888.00 2016-12-10 03:28:22.913 345 11308.59 16.48 56847.28 88888.00 2016-12-10 03:28:23.413 345 11308.66 16.99 56847.28 88888.00 2016-12-10 03:28:23.913 345 11308.78 17.48 56847.34 88888.00 2016-12-10 03:28:24.413 345 11308.90 17.03 56847.36 88888.00 2016-12-10 03:28:24.913 345 11309.01 16.86 56847.36 88888.00 2016-12-10 03:28:25.413 345 11309.12 16.98 56847.36 88888.00 2016-12-10 03:28:25.913 345 11309.26 16.65 56847.34 88888.00 2016-12-10 03:28:26.413 345 11309.34 16.55 56847.34 88888.00 2016-12-10 03:28:26.913 345 11309.41 16.49 56847.35 88888.00 2016-12-10 03:28:27.413 345 11309.57 16.40 56847.36 88888.00 2016-12-10 03:28:27.913 345 11309.71 16.47 56847.34 88888.00 2016-12-10 03:28:28.413 345 11309.75 16.32 56847.36 88888.00 2016-12-10 03:28:28.913 345 11309.85 16.31 56847.36 88888.00 2016-12-10 03:28:29.413 345 11309.98 16.25 56847.38 88888.00 2016-12-10 03:28:29.913 345 11310.10 16.18 56847.40 88888.00 2016-12-10 03:28:30.413 345 11310.20 16.27 56847.39 88888.00 2016-12-10 03:28:30.913 345 11310.37 16.39 56847.40 88888.00 2016-12-10 03:28:31.413 345 11310.45 16.48 56847.42 88888.00 2016-12-10 03:28:31.913 345 11310.58 16.53 56847.49 88888.00 2016-12-10 03:28:32.413 345 11310.78 16.33 56847.48 88888.00 2016-12-10 03:28:32.913 345 11310.90 16.35 56847.49 88888.00 2016-12-10 03:28:33.413 345 11310.99 16.91 56847.51 88888.00 2016-12-10 03:28:33.913 345 11311.10 16.98 56847.54 88888.00 2016-12-10 03:28:34.413 345 11311.23 16.82 56847.55 88888.00 2016-12-10 03:28:34.913 345 11311.30 16.67 56847.54 88888.00 2016-12-10 03:28:35.413 345 11311.39 16.55 56847.58 88888.00 2016-12-10 03:28:35.913 345 11311.56 16.37 56847.61 88888.00 2016-12-10 03:28:36.413 345 11311.63 16.27 56847.60 88888.00 2016-12-10 03:28:36.913 345 11311.75 16.25 56847.58 88888.00 2016-12-10 03:28:37.413 345 11311.89 16.23 56847.59 88888.00 2016-12-10 03:28:37.913 345 11311.99 16.24 56847.60 88888.00 2016-12-10 03:28:38.413 345 11312.12 16.27 56847.58 88888.00 2016-12-10 03:28:38.913 345 11312.28 16.31 56847.55 88888.00 2016-12-10 03:28:39.413 345 11312.42 16.28 56847.55 88888.00 2016-12-10 03:28:39.913 345 11312.54 16.25 56847.53 88888.00 2016-12-10 03:28:40.413 345 11312.73 16.25 56847.53 88888.00 2016-12-10 03:28:40.913 345 11312.89 16.21 56847.55 88888.00 2016-12-10 03:28:41.413 345 11312.98 16.21 56847.54 88888.00 2016-12-10 03:28:41.913 345 11313.14 16.20 56847.54 88888.00 2016-12-10 03:28:42.413 345 11313.36 16.44 56847.52 88888.00 2016-12-10 03:28:42.913 345 11313.50 17.08 56847.53 88888.00 2016-12-10 03:28:43.413 345 11313.66 17.23 56847.53 88888.00 2016-12-10 03:28:43.913 345 11313.86 16.91 56847.51 88888.00 2016-12-10 03:28:44.413 345 11314.00 16.34 56847.51 88888.00 2016-12-10 03:28:44.913 345 11314.17 16.33 56847.51 88888.00 2016-12-10 03:28:45.413 345 11314.35 16.49 56847.51 88888.00 2016-12-10 03:28:45.913 345 11314.53 16.78 56847.47 88888.00 2016-12-10 03:28:46.413 345 11314.67 16.92 56847.46 88888.00 2016-12-10 03:28:46.913 345 11314.82 17.08 56847.41 88888.00 2016-12-10 03:28:47.413 345 11314.96 17.10 56847.38 88888.00 2016-12-10 03:28:47.913 345 11315.11 16.62 56847.40 88888.00 2016-12-10 03:28:48.413 345 11315.30 16.72 56847.45 88888.00 2016-12-10 03:28:48.913 345 11315.47 16.71 56847.47 88888.00 2016-12-10 03:28:49.413 345 11315.58 16.64 56847.44 88888.00 2016-12-10 03:28:49.913 345 11315.73 16.64 56847.42 88888.00 2016-12-10 03:28:50.413 345 11315.90 16.46 56847.45 88888.00 2016-12-10 03:28:50.913 345 11316.02 16.39 56847.44 88888.00 2016-12-10 03:28:51.413 345 11316.17 16.40 56847.48 88888.00 2016-12-10 03:28:51.913 345 11316.30 16.80 56847.49 88888.00 2016-12-10 03:28:52.413 345 11316.44 16.62 56847.51 88888.00 2016-12-10 03:28:52.913 345 11316.53 16.40 56847.59 88888.00 2016-12-10 03:28:53.413 345 11316.66 16.31 56847.66 88888.00 2016-12-10 03:28:53.913 345 11316.78 16.59 56847.70 88888.00 2016-12-10 03:28:54.413 345 11316.90 16.64 56847.70 88888.00 2016-12-10 03:28:54.913 345 11317.06 16.42 56847.64 88888.00 2016-12-10 03:28:55.413 345 11317.13 16.89 56847.67 88888.00 2016-12-10 03:28:55.913 345 11317.21 16.64 56847.71 88888.00 2016-12-10 03:28:56.413 345 11317.36 16.28 56847.77 88888.00 2016-12-10 03:28:56.913 345 11317.53 16.21 56847.83 88888.00 2016-12-10 03:28:57.413 345 11317.67 16.23 56847.80 88888.00 2016-12-10 03:28:57.913 345 11317.77 16.86 56847.79 88888.00 2016-12-10 03:28:58.413 345 11317.95 17.17 56847.91 88888.00 2016-12-10 03:28:58.913 345 11318.02 17.13 56847.99 88888.00 2016-12-10 03:28:59.413 345 11318.13 17.20 56848.07 88888.00 2016-12-10 03:28:59.913 345 11318.25 17.19 56848.21 88888.00 2016-12-10 03:29:00.413 345 11318.39 17.20 56848.18 88888.00 2016-12-10 03:29:00.913 345 11318.46 17.21 56848.23 88888.00 2016-12-10 03:29:01.413 345 11318.57 16.66 56848.38 88888.00 2016-12-10 03:29:01.913 345 11318.72 16.44 56848.43 88888.00 2016-12-10 03:29:02.413 345 11318.73 16.57 56848.51 88888.00 2016-12-10 03:29:02.913 345 11318.79 16.71 56848.52 88888.00 2016-12-10 03:29:03.413 345 11318.94 16.85 56848.61 88888.00 2016-12-10 03:29:03.913 345 11319.01 16.58 56848.73 88888.00 2016-12-10 03:29:04.413 345 11319.10 16.49 56848.79 88888.00 2016-12-10 03:29:04.913 345 11319.26 16.69 56848.80 88888.00 2016-12-10 03:29:05.413 345 11319.31 16.45 56848.83 88888.00 2016-12-10 03:29:05.913 345 11319.40 16.57 56848.96 88888.00 2016-12-10 03:29:06.413 345 11319.50 16.51 56849.02 88888.00 2016-12-10 03:29:06.913 345 11319.57 16.58 56849.09 88888.00 2016-12-10 03:29:07.413 345 11319.70 16.62 56849.16 88888.00 2016-12-10 03:29:07.913 345 11319.79 16.72 56849.20 88888.00 2016-12-10 03:29:08.413 345 11319.89 16.79 56849.24 88888.00 2016-12-10 03:29:08.913 345 11319.93 16.98 56849.32 88888.00 2016-12-10 03:29:09.413 345 11320.03 17.15 56849.40 88888.00 2016-12-10 03:29:09.913 345 11320.19 16.51 56849.51 88888.00 2016-12-10 03:29:10.413 345 11320.23 16.21 56849.58 88888.00 2016-12-10 03:29:10.913 345 11320.26 16.21 56849.69 88888.00 2016-12-10 03:29:11.413 345 11320.33 16.23 56849.74 88888.00 2016-12-10 03:29:11.913 345 11320.40 16.23 56849.84 88888.00 2016-12-10 03:29:12.413 345 11320.48 16.20 56849.88 88888.00 2016-12-10 03:29:12.913 345 11320.65 16.24 56849.97 88888.00 2016-12-10 03:29:13.413 345 11320.68 16.59 56850.06 88888.00 2016-12-10 03:29:13.913 345 11320.72 16.72 56850.12 88888.00 2016-12-10 03:29:14.413 345 11320.83 16.87 56850.17 88888.00 2016-12-10 03:29:14.913 345 11320.94 16.71 56850.24 88888.00 2016-12-10 03:29:15.413 345 11321.01 16.91 56850.29 88888.00 2016-12-10 03:29:15.913 345 11321.13 16.89 56850.36 88888.00 2016-12-10 03:29:16.413 345 11321.28 16.81 56850.41 88888.00 2016-12-10 03:29:16.913 345 11321.34 16.91 56850.44 88888.00 2016-12-10 03:29:17.413 345 11321.43 17.13 56850.50 88888.00 2016-12-10 03:29:17.913 345 11321.52 16.78 56850.56 88888.00 2016-12-10 03:29:18.413 345 11321.59 16.51 56850.59 88888.00 2016-12-10 03:29:18.913 345 11321.69 16.65 56850.62 88888.00 2016-12-10 03:29:19.413 345 11321.80 16.78 56850.65 88888.00 2016-12-10 03:29:19.913 345 11321.79 16.54 56850.70 88888.00 2016-12-10 03:29:20.413 345 11321.87 16.37 56850.73 88888.00 2016-12-10 03:29:20.913 345 11322.02 16.39 56850.79 88888.00 2016-12-10 03:29:21.413 345 11322.04 16.58 56850.86 88888.00 2016-12-10 03:29:21.913 345 11322.07 16.57 56850.97 88888.00 2016-12-10 03:29:22.413 345 11322.18 16.45 56851.04 88888.00 2016-12-10 03:29:22.913 345 11322.34 16.64 56851.07 88888.00 2016-12-10 03:29:23.413 345 11322.42 16.76 56851.23 88888.00 2016-12-10 03:29:23.913 345 11322.47 16.96 56851.26 88888.00 2016-12-10 03:29:24.413 345 11322.56 17.19 56851.33 88888.00 2016-12-10 03:29:24.913 345 11322.57 17.01 56851.42 88888.00 2016-12-10 03:29:25.413 345 11322.64 17.05 56851.52 88888.00 2016-12-10 03:29:25.913 345 11322.74 17.03 56851.62 88888.00 2016-12-10 03:29:26.413 345 11322.80 16.88 56851.69 88888.00 2016-12-10 03:29:26.913 345 11322.82 16.91 56851.76 88888.00 2016-12-10 03:29:27.413 345 11322.87 17.00 56851.85 88888.00 2016-12-10 03:29:27.913 345 11322.94 16.95 56851.90 88888.00 2016-12-10 03:29:28.413 345 11322.98 17.07 56851.96 88888.00 2016-12-10 03:29:28.913 345 11323.03 17.03 56852.02 88888.00 2016-12-10 03:29:29.413 345 11323.11 17.13 56852.07 88888.00 2016-12-10 03:29:29.913 345 11323.13 17.06 56852.15 88888.00 2016-12-10 03:29:30.413 345 11323.11 17.22 56852.22 88888.00 2016-12-10 03:29:30.913 345 11323.17 17.37 56852.28 88888.00 2016-12-10 03:29:31.413 345 11323.19 16.96 56852.30 88888.00 2016-12-10 03:29:31.913 345 11323.23 16.72 56852.35 88888.00 2016-12-10 03:29:32.413 345 11323.31 16.67 56852.41 88888.00 2016-12-10 03:29:32.913 345 11323.33 17.07 56852.41 88888.00 2016-12-10 03:29:33.413 345 11323.32 17.48 56852.47 88888.00 2016-12-10 03:29:33.913 345 11323.48 17.49 56852.53 88888.00 2016-12-10 03:29:34.413 345 11323.53 17.53 56852.56 88888.00 2016-12-10 03:29:34.913 345 11323.55 17.51 56852.61 88888.00 2016-12-10 03:29:35.413 345 11323.65 17.42 56852.62 88888.00 2016-12-10 03:29:35.913 345 11323.74 17.46 56852.68 88888.00 2016-12-10 03:29:36.413 345 11323.75 17.47 56852.67 88888.00 2016-12-10 03:29:36.913 345 11323.81 17.37 56852.72 88888.00 2016-12-10 03:29:37.413 345 11323.92 16.68 56852.64 88888.00 2016-12-10 03:29:37.913 345 11323.93 16.42 56852.62 88888.00 2016-12-10 03:29:38.413 345 11323.98 16.60 56852.67 88888.00 2016-12-10 03:29:38.913 345 11324.12 16.62 56852.67 88888.00 2016-12-10 03:29:39.413 345 11324.10 16.66 56852.72 88888.00 2016-12-10 03:29:39.913 345 11324.14 17.00 56852.72 88888.00 2016-12-10 03:29:40.413 345 11324.21 17.14 56852.67 88888.00 2016-12-10 03:29:40.913 345 11324.22 17.01 56852.65 88888.00 2016-12-10 03:29:41.413 345 11324.26 16.85 56852.67 88888.00 2016-12-10 03:29:41.913 345 11324.36 16.48 56852.68 88888.00 2016-12-10 03:29:42.413 345 11324.43 16.31 56852.66 88888.00 2016-12-10 03:29:42.913 345 11324.44 16.32 56852.62 88888.00 2016-12-10 03:29:43.413 345 11324.45 16.96 56852.55 88888.00 2016-12-10 03:29:43.913 345 11324.58 17.21 56852.48 88888.00 2016-12-10 03:29:44.413 345 11324.63 17.23 56852.49 88888.00 2016-12-10 03:29:44.913 345 11324.66 17.13 56852.49 88888.00 2016-12-10 03:29:45.413 345 11324.75 17.07 56852.46 88888.00 2016-12-10 03:29:45.913 345 11324.79 17.00 56852.41 88888.00 2016-12-10 03:29:46.413 345 11324.82 16.98 56852.37 88888.00 2016-12-10 03:29:46.913 345 11324.91 16.92 56852.32 88888.00 2016-12-10 03:29:47.413 345 11324.96 16.85 56852.32 88888.00 2016-12-10 03:29:47.913 345 11324.90 16.83 56852.23 88888.00 2016-12-10 03:29:48.413 345 11325.00 16.79 56852.17 88888.00 2016-12-10 03:29:48.913 345 11325.06 16.74 56852.14 88888.00 2016-12-10 03:29:49.413 345 11325.08 16.68 56852.05 88888.00 2016-12-10 03:29:49.913 345 11325.10 16.61 56852.05 88888.00 2016-12-10 03:29:50.413 345 11325.18 16.53 56852.08 88888.00 2016-12-10 03:29:50.913 345 11325.19 16.45 56852.05 88888.00 2016-12-10 03:29:51.404 345 11325.19 16.44 56852.05 88888.00 2016-12-10 03:29:51.904 345 11325.28 16.42 56852.02 88888.00 2016-12-10 03:29:52.404 345 11325.30 16.19 56851.95 88888.00 2016-12-10 03:29:52.904 345 11325.34 15.69 56851.87 88888.00 2016-12-10 03:29:53.404 345 11325.49 15.40 56851.84 88888.00 2016-12-10 03:29:53.904 345 11325.51 15.30 56851.82 88888.00 2016-12-10 03:29:54.404 345 11325.52 14.97 56851.75 88888.00 2016-12-10 03:29:54.904 345 11325.61 15.08 56851.64 88888.00 2016-12-10 03:29:55.404 345 11325.70 15.24 56851.56 88888.00 2016-12-10 03:29:55.904 345 11325.72 15.45 56851.53 88888.00 2016-12-10 03:29:56.404 345 11325.76 15.31 56851.51 88888.00 2016-12-10 03:29:56.904 345 11325.88 14.68 56851.44 88888.00 2016-12-10 03:29:57.404 345 11325.91 14.60 56851.39 88888.00 2016-12-10 03:29:57.904 345 11325.96 14.95 56851.33 88888.00 2016-12-10 03:29:58.404 345 11326.04 14.85 56851.32 88888.00 2016-12-10 03:29:58.904 345 11326.09 14.74 56851.25 88888.00 2016-12-10 03:29:59.404 345 11326.08 14.98 56851.19 88888.00 2016-12-10 03:29:59.904 345 11326.18 14.94 56851.15 88888.00 2016-12-10 03:30:00.404 345 11326.23 14.48 56851.08 88888.00 2016-12-10 03:30:00.904 345 11326.28 14.15 56851.01 88888.00 2016-12-10 03:30:01.404 345 11326.29 14.13 56850.99 88888.00 2016-12-10 03:30:01.904 345 11326.36 13.94 56850.94 88888.00 2016-12-10 03:30:02.404 345 11326.36 13.75 56850.92 88888.00 2016-12-10 03:30:02.904 345 11326.44 13.67 56850.83 88888.00 2016-12-10 03:30:03.404 345 11326.56 13.52 56850.82 88888.00 2016-12-10 03:30:03.904 345 11326.56 13.61 56850.78 88888.00 2016-12-10 03:30:04.404 345 11326.59 13.52 56850.76 88888.00 2016-12-10 03:30:04.904 345 11326.69 13.48 56850.75 88888.00 2016-12-10 03:30:05.404 345 11326.77 13.89 56850.68 88888.00 2016-12-10 03:30:05.904 345 11326.76 13.93 56850.62 88888.00 2016-12-10 03:30:06.404 345 11326.84 13.49 56850.57 88888.00 2016-12-10 03:30:06.904 345 11326.87 13.08 56850.51 88888.00 2016-12-10 03:30:07.404 345 11326.91 12.85 56850.46 88888.00 2016-12-10 03:30:07.904 345 11326.98 12.78 56850.48 88888.00 2016-12-10 03:30:08.404 345 11327.06 12.66 56850.48 88888.00 2016-12-10 03:30:08.904 345 11327.07 12.50 56850.47 88888.00 2016-12-10 03:30:09.404 345 11327.15 12.80 56850.44 88888.00 2016-12-10 03:30:09.904 345 11327.22 12.73 56850.47 88888.00 2016-12-10 03:30:10.404 345 11327.23 12.95 56850.54 88888.00 2016-12-10 03:30:10.904 345 11327.27 13.15 56850.55 88888.00 2016-12-10 03:30:11.404 345 11327.39 13.14 56850.53 88888.00 2016-12-10 03:30:11.904 345 11327.41 13.00 56850.49 88888.00 2016-12-10 03:30:12.404 345 11327.42 12.51 56850.44 88888.00 2016-12-10 03:30:12.904 345 11327.54 12.33 56850.40 88888.00 2016-12-10 03:30:13.404 345 11327.60 12.15 56850.38 88888.00 2016-12-10 03:30:13.904 345 11327.60 12.33 56850.40 88888.00 2016-12-10 03:30:14.404 345 11327.68 12.12 56850.35 88888.00 2016-12-10 03:30:14.904 345 11327.77 12.31 56850.35 88888.00 2016-12-10 03:30:15.404 345 11327.78 11.97 56850.34 88888.00 2016-12-10 03:30:15.904 345 11327.85 11.78 56850.30 88888.00 2016-12-10 03:30:16.404 345 11327.91 11.74 56850.34 88888.00 2016-12-10 03:30:16.904 345 11327.92 11.55 56850.35 88888.00 2016-12-10 03:30:17.404 345 11327.97 11.54 56850.38 88888.00 2016-12-10 03:30:17.904 345 11328.04 11.78 56850.41 88888.00 2016-12-10 03:30:18.404 345 11328.04 11.50 56850.40 88888.00 2016-12-10 03:30:18.904 345 11328.05 11.32 56850.44 88888.00 2016-12-10 03:30:19.404 345 11328.08 11.35 56850.54 88888.00 2016-12-10 03:30:19.904 345 11328.06 11.22 56850.60 88888.00 2016-12-10 03:30:20.404 345 11328.11 11.25 56850.65 88888.00 2016-12-10 03:30:20.904 345 11328.15 11.34 56850.57 88888.00 2016-12-10 03:30:21.404 345 11328.19 11.64 56850.54 88888.00 2016-12-10 03:30:21.904 345 11328.16 11.69 56850.56 88888.00 2016-12-10 03:30:22.404 345 11328.15 11.14 56850.59 88888.00 2016-12-10 03:30:22.904 345 11328.15 10.95 56850.61 88888.00 2016-12-10 03:30:23.404 345 11328.17 10.98 56850.65 88888.00 2016-12-10 03:30:23.904 345 11328.18 11.21 56850.67 88888.00 2016-12-10 03:30:24.404 345 11328.26 11.04 56850.72 88888.00 2016-12-10 03:30:24.904 345 11328.25 11.48 56850.79 88888.00 2016-12-10 03:30:25.404 345 11328.20 11.40 56850.83 88888.00 2016-12-10 03:30:25.904 345 11328.25 11.48 56850.87 88888.00 2016-12-10 03:30:26.404 345 11328.25 11.37 56850.91 88888.00 2016-12-10 03:30:26.904 345 11328.25 10.79 56850.92 88888.00 2016-12-10 03:30:27.404 345 11328.30 10.60 56850.93 88888.00 2016-12-10 03:30:27.904 345 11328.29 11.06 56850.97 88888.00 2016-12-10 03:30:28.404 345 11328.22 11.15 56851.02 88888.00 2016-12-10 03:30:28.904 345 11328.19 11.01 56851.12 88888.00 2016-12-10 03:30:29.404 345 11328.22 10.77 56851.17 88888.00 2016-12-10 03:30:29.904 345 11328.16 10.94 56851.21 88888.00 2016-12-10 03:30:30.404 345 11328.16 10.69 56851.28 88888.00 2016-12-10 03:30:30.904 345 11328.20 10.98 56851.32 88888.00 2016-12-10 03:30:31.404 345 11328.15 10.90 56851.42 88888.00 2016-12-10 03:30:31.904 345 11328.08 10.63 56851.51 88888.00 2016-12-10 03:30:32.404 345 11328.05 10.40 56851.58 88888.00 2016-12-10 03:30:32.904 345 11327.97 10.70 56851.66 88888.00 2016-12-10 03:30:33.404 345 11327.92 10.50 56851.75 88888.00 2016-12-10 03:30:33.904 345 11327.97 10.72 56851.77 88888.00 2016-12-10 03:30:34.404 345 11327.90 10.68 56851.79 88888.00 2016-12-10 03:30:34.904 345 11327.83 10.68 56851.90 88888.00 2016-12-10 03:30:35.404 345 11327.78 10.69 56851.98 88888.00 2016-12-10 03:30:35.904 345 11327.82 10.34 56852.05 88888.00 2016-12-10 03:30:36.404 345 11327.70 9.93 56852.11 88888.00 2016-12-10 03:30:36.904 345 11327.63 10.06 56852.17 88888.00 2016-12-10 03:30:37.404 345 11327.68 10.38 56852.23 88888.00 2016-12-10 03:30:37.904 345 11327.58 9.84 56852.30 88888.00 2016-12-10 03:30:38.404 345 11327.48 9.45 56852.40 88888.00 2016-12-10 03:30:38.904 345 11327.50 9.33 56852.48 88888.00 2016-12-10 03:30:39.404 345 11327.44 9.62 56852.55 88888.00 2016-12-10 03:30:39.904 345 11327.34 9.46 56852.66 88888.00 2016-12-10 03:30:40.404 345 11327.36 9.65 56852.79 88888.00 2016-12-10 03:30:40.904 345 11327.36 9.72 56852.80 88888.00 2016-12-10 03:30:41.404 345 11327.27 9.68 56852.82 88888.00 2016-12-10 03:30:41.904 345 11327.23 9.32 56852.93 88888.00 2016-12-10 03:30:42.404 345 11327.21 9.44 56853.03 88888.00 2016-12-10 03:30:42.904 345 11327.13 9.51 56853.10 88888.00 2016-12-10 03:30:43.404 345 11327.16 9.52 56853.18 88888.00 2016-12-10 03:30:43.904 345 11327.21 9.57 56853.23 88888.00 2016-12-10 03:30:44.404 345 11327.14 9.16 56853.35 88888.00 2016-12-10 03:30:44.904 345 11327.09 9.06 56853.43 88888.00 2016-12-10 03:30:45.404 345 11327.12 9.09 56853.49 88888.00 2016-12-10 03:30:45.904 345 11327.07 9.38 56853.62 88888.00 2016-12-10 03:30:46.404 345 11327.09 9.31 56853.78 88888.00 2016-12-10 03:30:46.904 345 11327.15 9.26 56853.91 88888.00 2016-12-10 03:30:47.404 345 11327.13 9.21 56854.00 88888.00 2016-12-10 03:30:47.904 345 11327.08 9.05 56854.13 88888.00 2016-12-10 03:30:48.404 345 11327.08 8.79 56854.26 88888.00 2016-12-10 03:30:48.904 345 11327.11 8.89 56854.41 88888.00 2016-12-10 03:30:49.404 345 11327.11 9.17 56854.55 88888.00 2016-12-10 03:30:49.904 345 11327.07 9.18 56854.70 88888.00 2016-12-10 03:30:50.404 345 11327.05 9.24 56854.81 88888.00 2016-12-10 03:30:50.904 345 11326.99 9.11 56854.91 88888.00 2016-12-10 03:30:51.404 345 11327.04 8.57 56855.05 88888.00 2016-12-10 03:30:51.904 345 11327.04 8.36 56855.19 88888.00 2016-12-10 03:30:52.404 345 11327.00 8.28 56855.27 88888.00 2016-12-10 03:30:52.904 345 11326.93 8.46 56855.37 88888.00 2016-12-10 03:30:53.404 345 11327.00 8.42 56855.50 88888.00 2016-12-10 03:30:53.904 345 11327.00 8.41 56855.67 88888.00 2016-12-10 03:30:54.404 345 11326.97 8.60 56855.85 88888.00 2016-12-10 03:30:54.904 345 11327.00 8.68 56855.96 88888.00 2016-12-10 03:30:55.404 345 11326.95 8.60 56856.09 88888.00 2016-12-10 03:30:55.904 345 11326.91 8.77 56856.26 88888.00 2016-12-10 03:30:56.404 345 11326.90 8.45 56856.38 88888.00 2016-12-10 03:30:56.904 345 11326.88 8.48 56856.54 88888.00 2016-12-10 03:30:57.404 345 11326.87 8.56 56856.71 88888.00 2016-12-10 03:30:57.904 345 11326.85 8.62 56856.84 88888.00 2016-12-10 03:30:58.404 345 11326.81 8.62 56856.95 88888.00 2016-12-10 03:30:58.904 345 11326.74 8.49 56857.04 88888.00 2016-12-10 03:30:59.404 345 11326.81 8.16 56857.16 88888.00 2016-12-10 03:30:59.904 345 11326.84 8.14 56857.29 88888.00 2016-12-10 03:31:00.404 345 11326.78 8.21 56857.47 88888.00 2016-12-10 03:31:00.904 345 11326.77 8.26 56857.65 88888.00 2016-12-10 03:31:01.404 345 11326.85 7.91 56857.75 88888.00 2016-12-10 03:31:01.904 345 11326.78 7.98 56857.86 88888.00 2016-12-10 03:31:02.404 345 11326.77 8.09 56857.97 88888.00 2016-12-10 03:31:02.904 345 11326.83 7.95 56858.12 88888.00 2016-12-10 03:31:03.404 345 11326.84 8.28 56858.18 88888.00 2016-12-10 03:31:03.904 345 11326.78 8.02 56858.29 88888.00 2016-12-10 03:31:04.404 345 11326.85 8.23 56858.37 88888.00 2016-12-10 03:31:04.904 345 11326.87 8.45 56858.49 88888.00 2016-12-10 03:31:05.404 345 11326.85 8.25 56858.62 88888.00 2016-12-10 03:31:05.904 345 11326.90 8.18 56858.70 88888.00 2016-12-10 03:31:06.404 345 11326.91 8.16 56858.79 88888.00 2016-12-10 03:31:06.904 345 11326.92 8.04 56858.88 88888.00 2016-12-10 03:31:07.404 345 11326.94 8.05 56858.97 88888.00 2016-12-10 03:31:07.904 345 11326.95 7.87 56859.10 88888.00 2016-12-10 03:31:08.404 345 11326.92 7.73 56859.19 88888.00 2016-12-10 03:31:08.904 345 11326.93 7.83 56859.23 88888.00 2016-12-10 03:31:09.404 345 11326.93 7.84 56859.35 88888.00 2016-12-10 03:31:09.904 345 11326.90 7.89 56859.45 88888.00 2016-12-10 03:31:10.404 345 11326.87 7.83 56859.51 88888.00 2016-12-10 03:31:10.904 345 11326.94 7.46 56859.62 88888.00 2016-12-10 03:31:11.404 345 11326.94 7.74 56859.67 88888.00 2016-12-10 03:31:11.904 345 11326.94 8.03 56859.80 88888.00 2016-12-10 03:31:12.404 345 11327.00 7.64 56859.86 88888.00 2016-12-10 03:31:12.904 345 11326.98 7.51 56859.91 88888.00 2016-12-10 03:31:13.404 345 11326.92 7.29 56860.05 88888.00 2016-12-10 03:31:13.904 345 11326.98 7.21 56860.18 88888.00 2016-12-10 03:31:14.404 345 11327.06 7.19 56860.24 88888.00 2016-12-10 03:31:14.904 345 11327.01 7.68 56860.30 88888.00 2016-12-10 03:31:15.404 345 11327.07 8.02 56860.41 88888.00 2016-12-10 03:31:15.904 345 11327.11 8.03 56860.52 88888.00 2016-12-10 03:31:16.404 345 11327.06 8.04 56860.67 88888.00 2016-12-10 03:31:16.904 345 11327.08 8.10 56860.76 88888.00 2016-12-10 03:31:17.404 345 11327.14 7.87 56860.82 88888.00 2016-12-10 03:31:17.904 345 11327.14 7.51 56860.94 88888.00 2016-12-10 03:31:18.404 345 11327.08 7.49 56861.05 88888.00 2016-12-10 03:31:18.904 345 11327.11 7.50 56861.12 88888.00 2016-12-10 03:31:19.404 345 11327.11 7.32 56861.15 88888.00 2016-12-10 03:31:19.904 345 11327.08 7.50 56861.25 88888.00 2016-12-10 03:31:20.404 345 11327.12 7.41 56861.41 88888.00 2016-12-10 03:31:20.904 345 11327.13 7.32 56861.55 88888.00 2016-12-10 03:31:21.404 345 11327.04 7.48 56861.63 88888.00 2016-12-10 03:31:21.904 345 11327.07 7.48 56861.69 88888.00 2016-12-10 03:31:22.404 345 11327.11 7.44 56861.79 88888.00 2016-12-10 03:31:22.904 345 11327.07 7.49 56861.89 88888.00 2016-12-10 03:31:23.404 345 11327.12 7.48 56861.97 88888.00 2016-12-10 03:31:23.904 345 11327.15 7.34 56862.06 88888.00 2016-12-10 03:31:24.404 345 11327.13 7.37 56862.18 88888.00 2016-12-10 03:31:24.904 345 11327.07 7.42 56862.27 88888.00 2016-12-10 03:31:25.404 345 11327.15 7.44 56862.32 88888.00 2016-12-10 03:31:25.904 345 11327.15 7.40 56862.44 88888.00 2016-12-10 03:31:26.404 345 11327.18 7.32 56862.49 88888.00 2016-12-10 03:31:26.904 345 11327.20 7.17 56862.55 88888.00 2016-12-10 03:31:27.404 345 11327.21 7.32 56862.73 88888.00 2016-12-10 03:31:27.904 345 11327.20 7.71 56862.85 88888.00 2016-12-10 03:31:28.404 345 11327.21 7.84 56862.96 88888.00 2016-12-10 03:31:28.904 345 11327.23 7.63 56863.05 88888.00 2016-12-10 03:31:29.404 345 11327.25 7.25 56863.14 88888.00 2016-12-10 03:31:29.904 345 11327.30 7.28 56863.23 88888.00 2016-12-10 03:31:30.404 345 11327.37 7.10 56863.36 88888.00 2016-12-10 03:31:30.904 345 11327.37 7.27 56863.41 88888.00 2016-12-10 03:31:31.404 345 11327.42 7.94 56863.46 88888.00 2016-12-10 03:31:31.904 345 11327.46 8.05 56863.57 88888.00 2016-12-10 03:31:32.404 345 11327.46 7.61 56863.66 88888.00 2016-12-10 03:31:32.904 345 11327.50 7.91 56863.72 88888.00 2016-12-10 03:31:33.404 345 11327.58 8.10 56863.82 88888.00 2016-12-10 03:31:33.904 345 11327.60 7.50 56863.96 88888.00 2016-12-10 03:31:34.404 345 11327.62 7.21 56864.02 88888.00 2016-12-10 03:31:34.904 345 11327.68 7.14 56864.00 88888.00 2016-12-10 03:31:35.404 345 11327.72 7.14 56863.98 88888.00 2016-12-10 03:31:35.904 345 11327.74 7.19 56864.03 88888.00 2016-12-10 03:31:36.404 345 11327.78 7.28 56864.09 88888.00 2016-12-10 03:31:36.904 345 11327.86 7.29 56864.16 88888.00 2016-12-10 03:31:37.404 345 11327.88 7.49 56864.16 88888.00 2016-12-10 03:31:37.904 345 11327.95 7.40 56864.17 88888.00 2016-12-10 03:31:38.404 345 11327.99 7.36 56864.22 88888.00 2016-12-10 03:31:38.904 345 11328.03 7.57 56864.28 88888.00 2016-12-10 03:31:39.404 345 11328.06 7.81 56864.22 88888.00 2016-12-10 03:31:39.904 345 11328.16 8.18 56864.24 88888.00 2016-12-10 03:31:40.404 345 11328.18 8.39 56864.31 88888.00 2016-12-10 03:31:40.904 345 11328.22 8.12 56864.37 88888.00 2016-12-10 03:31:41.404 345 11328.27 7.75 56864.34 88888.00 2016-12-10 03:31:41.904 345 11328.29 8.02 56864.33 88888.00 2016-12-10 03:31:42.404 345 11328.31 7.84 56864.34 88888.00 2016-12-10 03:31:42.904 345 11328.46 7.90 56864.28 88888.00 2016-12-10 03:31:43.404 345 11328.53 8.14 56864.30 88888.00 2016-12-10 03:31:43.904 345 11328.57 8.05 56864.42 88888.00 2016-12-10 03:31:44.404 345 11328.61 7.80 56864.42 88888.00 2016-12-10 03:31:44.904 345 11328.67 7.82 56864.37 88888.00 2016-12-10 03:31:45.404 345 11328.65 7.92 56864.40 88888.00 2016-12-10 03:31:45.904 345 11328.69 7.80 56864.41 88888.00 2016-12-10 03:31:46.404 345 11328.78 7.74 56864.39 88888.00 2016-12-10 03:31:46.904 345 11328.80 7.67 56864.43 88888.00 2016-12-10 03:31:47.404 345 11328.87 7.71 56864.46 88888.00 2016-12-10 03:31:47.904 345 11328.94 7.78 56864.49 88888.00 2016-12-10 03:31:48.404 345 11328.94 8.08 56864.58 88888.00 2016-12-10 03:31:48.904 345 11328.89 8.38 56864.61 88888.00 2016-12-10 03:31:49.404 345 11328.96 8.31 56864.62 88888.00 2016-12-10 03:31:49.904 345 11329.02 8.26 56864.67 88888.00 2016-12-10 03:31:50.404 345 11329.07 8.35 56864.65 88888.00 2016-12-10 03:31:50.904 345 11329.11 8.46 56864.63 88888.00 2016-12-10 03:31:51.404 345 11329.11 8.26 56864.63 88888.00 2016-12-10 03:31:51.904 345 11329.17 8.36 56864.63 88888.00 2016-12-10 03:31:52.404 345 11329.24 8.50 56864.61 88888.00 2016-12-10 03:31:52.904 345 11329.30 8.79 56864.61 88888.00 2016-12-10 03:31:53.404 345 11329.31 8.19 56864.59 88888.00 2016-12-10 03:31:53.904 345 11329.29 7.87 56864.54 88888.00 2016-12-10 03:31:54.404 345 11329.36 7.88 56864.53 88888.00 2016-12-10 03:31:54.904 345 11329.43 7.85 56864.52 88888.00 2016-12-10 03:31:55.404 345 11329.47 7.87 56864.52 88888.00 2016-12-10 03:31:55.904 345 11329.48 7.85 56864.60 88888.00 2016-12-10 03:31:56.404 345 11329.54 7.87 56864.63 88888.00 2016-12-10 03:31:56.904 345 11329.54 8.08 56864.61 88888.00 2016-12-10 03:31:57.404 345 11329.62 8.62 56864.66 88888.00 2016-12-10 03:31:57.904 345 11329.69 8.30 56864.71 88888.00 2016-12-10 03:31:58.404 345 11329.63 8.12 56864.75 88888.00 2016-12-10 03:31:58.904 345 11329.63 8.34 56864.79 88888.00 2016-12-10 03:31:59.404 345 11329.66 8.52 56864.84 88888.00 2016-12-10 03:31:59.904 345 11329.64 8.53 56864.86 88888.00 2016-12-10 03:32:00.404 345 11329.65 8.46 56864.88 88888.00 2016-12-10 03:32:00.904 345 11329.70 8.59 56864.99 88888.00 2016-12-10 03:32:01.404 345 11329.73 8.22 56865.07 88888.00 2016-12-10 03:32:01.904 345 11329.72 8.04 56865.07 88888.00 2016-12-10 03:32:02.404 345 11329.79 8.05 56865.11 88888.00 2016-12-10 03:32:02.904 345 11329.79 8.26 56865.19 88888.00 2016-12-10 03:32:03.404 345 11329.75 8.84 56865.25 88888.00 2016-12-10 03:32:03.904 345 11329.75 8.60 56865.30 88888.00 2016-12-10 03:32:04.404 345 11329.79 8.16 56865.39 88888.00 2016-12-10 03:32:04.904 345 11329.76 8.05 56865.45 88888.00 2016-12-10 03:32:05.404 345 11329.73 8.00 56865.49 88888.00 2016-12-10 03:32:05.904 345 11329.79 7.92 56865.57 88888.00 2016-12-10 03:32:06.404 345 11329.82 8.21 56865.69 88888.00 2016-12-10 03:32:06.904 345 11329.77 8.59 56865.78 88888.00 2016-12-10 03:32:07.404 345 11329.85 8.15 56865.84 88888.00 2016-12-10 03:32:07.904 345 11329.85 8.23 56865.93 88888.00 2016-12-10 03:32:08.404 345 11329.85 8.39 56865.97 88888.00 2016-12-10 03:32:08.904 345 11329.90 8.60 56866.07 88888.00 2016-12-10 03:32:09.404 345 11329.89 8.80 56866.10 88888.00 2016-12-10 03:32:09.904 345 11329.86 8.78 56866.13 88888.00 2016-12-10 03:32:10.404 345 11329.87 8.75 56866.25 88888.00 2016-12-10 03:32:10.904 345 11329.86 8.23 56866.31 88888.00 2016-12-10 03:32:11.404 345 11329.82 8.02 56866.33 88888.00 2016-12-10 03:32:11.904 345 11329.86 8.25 56866.40 88888.00 2016-12-10 03:32:12.404 345 11329.89 8.57 56866.42 88888.00 2016-12-10 03:32:12.904 345 11329.87 8.56 56866.47 88888.00 2016-12-10 03:32:13.404 345 11329.92 8.58 56866.57 88888.00 2016-12-10 03:32:13.904 345 11329.98 8.10 56866.60 88888.00 2016-12-10 03:32:14.404 345 11329.94 8.29 56866.65 88888.00 2016-12-10 03:32:14.904 345 11329.92 8.03 56866.78 88888.00 2016-12-10 03:32:15.404 345 11329.93 7.84 56866.86 88888.00 2016-12-10 03:32:15.904 345 11329.93 7.97 56866.93 88888.00 2016-12-10 03:32:16.404 345 11329.86 8.31 56866.97 88888.00 2016-12-10 03:32:16.904 345 11329.82 8.43 56867.03 88888.00 2016-12-10 03:32:17.404 345 11329.84 8.34 56867.08 88888.00 2016-12-10 03:32:17.904 345 11329.83 8.30 56867.25 88888.00 2016-12-10 03:32:18.404 345 11329.83 8.58 56867.31 88888.00 2016-12-10 03:32:18.904 345 11329.83 8.37 56867.44 88888.00 2016-12-10 03:32:19.404 345 11329.75 8.26 56867.51 88888.00 2016-12-10 03:32:19.904 345 11329.69 8.42 56867.66 88888.00 2016-12-10 03:32:20.404 345 11329.76 8.16 56867.73 88888.00 2016-12-10 03:32:20.904 345 11329.72 8.22 56867.83 88888.00 2016-12-10 03:32:21.404 345 11329.69 8.08 56867.98 88888.00 2016-12-10 03:32:21.904 345 11329.65 8.05 56868.11 88888.00 2016-12-10 03:32:22.404 345 11329.62 8.36 56868.25 88888.00 2016-12-10 03:32:22.904 345 11329.50 8.52 56868.39 88888.00 2016-12-10 03:32:23.404 345 11329.44 8.11 56868.51 88888.00 2016-12-10 03:32:23.904 345 11329.41 7.81 56868.56 88888.00 2016-12-10 03:32:24.404 345 11329.37 7.78 56868.67 88888.00 2016-12-10 03:32:24.904 345 11329.33 7.80 56868.80 88888.00 2016-12-10 03:32:25.404 345 11329.27 7.77 56868.97 88888.00 2016-12-10 03:32:25.904 345 11329.16 7.68 56869.11 88888.00 2016-12-10 03:32:26.405 345 11329.04 7.68 56869.15 88888.00 2016-12-10 03:32:26.905 345 11329.07 7.73 56869.25 88888.00 2016-12-10 03:32:27.405 345 11328.96 7.70 56869.43 88888.00 2016-12-10 03:32:27.905 345 11328.83 7.68 56869.56 88888.00 2016-12-10 03:32:28.405 345 11328.80 7.69 56869.68 88888.00 2016-12-10 03:32:28.905 345 11328.72 7.67 56869.79 88888.00 2016-12-10 03:32:29.405 345 11328.66 7.71 56869.95 88888.00 2016-12-10 03:32:29.905 345 11328.55 7.77 56870.10 88888.00 2016-12-10 03:32:30.405 345 11328.50 7.73 56870.24 88888.00 2016-12-10 03:32:30.905 345 11328.43 7.75 56870.37 88888.00 2016-12-10 03:32:31.405 345 11328.38 8.16 56870.51 88888.00 2016-12-10 03:32:31.905 345 11328.24 8.70 56870.63 88888.00 2016-12-10 03:32:32.405 345 11328.19 8.30 56870.74 88888.00 2016-12-10 03:32:32.905 345 11328.10 8.02 56870.84 88888.00 2016-12-10 03:32:33.405 345 11328.08 8.03 56870.98 88888.00 2016-12-10 03:32:33.905 345 11328.12 8.03 56871.11 88888.00 2016-12-10 03:32:34.405 345 11328.06 8.04 56871.27 88888.00 2016-12-10 03:32:34.905 345 11328.05 8.05 56871.45 88888.00 2016-12-10 03:32:35.405 345 11328.06 8.12 56871.49 88888.00 2016-12-10 03:32:35.905 345 11327.99 8.18 56871.60 88888.00 2016-12-10 03:32:36.405 345 11327.94 8.18 56871.77 88888.00 2016-12-10 03:32:36.905 345 11327.96 8.36 56871.87 88888.00 2016-12-10 03:32:37.405 345 11327.89 9.06 56871.97 88888.00 2016-12-10 03:32:37.905 345 11327.85 9.36 56872.05 88888.00 2016-12-10 03:32:38.405 345 11327.86 9.47 56872.10 88888.00 2016-12-10 03:32:38.905 345 11327.86 9.47 56872.20 88888.00 2016-12-10 03:32:39.405 345 11327.82 9.12 56872.30 88888.00 2016-12-10 03:32:39.905 345 11327.81 8.69 56872.38 88888.00 2016-12-10 03:32:40.405 345 11327.82 8.63 56872.52 88888.00 2016-12-10 03:32:40.905 345 11327.74 8.65 56872.60 88888.00 2016-12-10 03:32:41.405 345 11327.75 8.77 56872.69 88888.00 2016-12-10 03:32:41.905 345 11327.74 8.80 56872.71 88888.00 2016-12-10 03:32:42.405 345 11327.71 8.93 56872.77 88888.00 2016-12-10 03:32:42.905 345 11327.69 9.03 56872.81 88888.00 2016-12-10 03:32:43.405 345 11327.71 9.05 56872.89 88888.00 2016-12-10 03:32:43.905 345 11327.67 9.10 56872.96 88888.00 2016-12-10 03:32:44.405 345 11327.64 9.19 56873.06 88888.00 2016-12-10 03:32:44.905 345 11327.63 9.20 56873.18 88888.00 2016-12-10 03:32:45.405 345 11327.63 9.24 56873.22 88888.00 2016-12-10 03:32:45.905 345 11327.60 9.33 56873.28 88888.00 2016-12-10 03:32:46.405 345 11327.63 9.47 56873.35 88888.00 2016-12-10 03:32:46.905 345 11327.63 9.53 56873.32 88888.00 2016-12-10 03:32:47.405 345 11327.54 9.62 56873.38 88888.00 2016-12-10 03:32:47.905 345 11327.57 9.71 56873.44 88888.00 2016-12-10 03:32:48.405 345 11327.62 9.80 56873.47 88888.00 2016-12-10 03:32:48.905 345 11327.58 9.84 56873.47 88888.00 2016-12-10 03:32:49.405 345 11327.60 9.88 56873.48 88888.00 2016-12-10 03:32:49.905 345 11327.65 10.00 56873.50 88888.00 2016-12-10 03:32:50.405 345 11327.64 10.66 56873.53 88888.00 2016-12-10 03:32:50.905 345 11327.61 11.09 56873.53 88888.00 2016-12-10 03:32:51.405 345 11327.70 11.00 56873.54 88888.00 2016-12-10 03:32:51.905 345 11327.70 10.42 56873.53 88888.00 2016-12-10 03:32:52.405 345 11327.70 10.28 56873.46 88888.00 2016-12-10 03:32:52.905 345 11327.75 10.27 56873.40 88888.00 2016-12-10 03:32:53.405 345 11327.76 10.27 56873.39 88888.00 2016-12-10 03:32:53.905 345 11327.72 10.36 56873.40 88888.00 2016-12-10 03:32:54.405 345 11327.74 10.43 56873.38 88888.00 2016-12-10 03:32:54.905 345 11327.82 10.46 56873.34 88888.00 2016-12-10 03:32:55.405 345 11327.79 10.48 56873.31 88888.00 2016-12-10 03:32:55.905 345 11327.82 10.52 56873.28 88888.00 2016-12-10 03:32:56.405 345 11327.86 10.56 56873.22 88888.00 2016-12-10 03:32:56.905 345 11327.82 10.66 56873.15 88888.00 2016-12-10 03:32:57.405 345 11327.78 10.68 56873.08 88888.00 2016-12-10 03:32:57.905 345 11327.84 10.75 56873.02 88888.00 2016-12-10 03:32:58.405 345 11327.88 10.80 56872.91 88888.00 2016-12-10 03:32:58.905 345 11327.88 10.84 56872.89 88888.00 2016-12-10 03:32:59.405 345 11327.89 10.86 56872.81 88888.00 2016-12-10 03:32:59.905 345 11327.90 10.88 56872.73 88888.00 2016-12-10 03:33:00.405 345 11327.88 10.94 56872.68 88888.00 2016-12-10 03:33:00.905 345 11327.89 11.02 56872.61 88888.00 2016-12-10 03:33:01.405 345 11327.94 11.02 56872.52 88888.00 2016-12-10 03:33:01.905 345 11327.95 10.97 56872.45 88888.00 2016-12-10 03:33:02.405 345 11327.90 11.00 56872.32 88888.00 2016-12-10 03:33:02.905 345 11327.97 11.02 56872.22 88888.00 2016-12-10 03:33:03.405 345 11327.99 11.54 56872.05 88888.00 2016-12-10 03:33:03.905 345 11327.98 12.05 56871.87 88888.00 2016-12-10 03:33:04.405 345 11328.04 12.12 56871.73 88888.00 2016-12-10 03:33:04.905 345 11328.03 12.11 56871.55 88888.00 2016-12-10 03:33:05.405 345 11328.02 11.68 56871.36 88888.00 2016-12-10 03:33:05.905 345 11328.10 11.24 56871.19 88888.00 2016-12-10 03:33:06.405 345 11328.12 11.20 56871.00 88888.00 2016-12-10 03:33:06.905 345 11328.06 11.22 56870.87 88888.00 2016-12-10 03:33:07.405 345 11328.09 11.34 56870.75 88888.00 2016-12-10 03:33:07.905 345 11328.13 11.30 56870.56 88888.00 2016-12-10 03:33:08.405 345 11328.13 11.27 56870.37 88888.00 2016-12-10 03:33:08.905 345 11328.18 11.29 56870.21 88888.00 2016-12-10 03:33:09.405 345 11328.22 11.29 56870.05 88888.00 2016-12-10 03:33:09.905 345 11328.18 11.31 56869.85 88888.00 2016-12-10 03:33:10.405 345 11328.17 11.35 56869.72 88888.00 2016-12-10 03:33:10.905 345 11328.24 11.37 56869.57 88888.00 2016-12-10 03:33:11.405 345 11328.26 11.51 56869.43 88888.00 2016-12-10 03:33:11.905 345 11328.27 11.65 56869.31 88888.00 2016-12-10 03:33:12.405 345 11328.33 11.98 56869.10 88888.00 2016-12-10 03:33:12.905 345 11328.36 11.96 56868.93 88888.00 2016-12-10 03:33:13.405 345 11328.29 12.05 56868.80 88888.00 2016-12-10 03:33:13.905 345 11328.36 12.13 56868.65 88888.00 2016-12-10 03:33:14.405 345 11328.39 12.13 56868.47 88888.00 2016-12-10 03:33:14.905 345 11328.39 12.13 56868.30 88888.00 2016-12-10 03:33:15.405 345 11328.43 12.17 56868.13 88888.00 2016-12-10 03:33:15.905 345 11328.45 12.25 56867.99 88888.00 2016-12-10 03:33:16.405 345 11328.46 11.97 56867.87 88888.00 2016-12-10 03:33:16.905 345 11328.57 11.82 56867.63 88888.00 2016-12-10 03:33:17.405 345 11328.59 11.86 56867.41 88888.00 2016-12-10 03:33:17.905 345 11328.62 11.91 56867.26 88888.00 2016-12-10 03:33:18.405 345 11328.67 11.97 56867.04 88888.00 2016-12-10 03:33:18.905 345 11328.76 12.40 56866.85 88888.00 2016-12-10 03:33:19.405 345 11328.76 12.52 56866.64 88888.00 2016-12-10 03:33:19.905 345 11328.78 12.52 56866.41 88888.00 2016-12-10 03:33:20.405 345 11328.82 12.65 56866.19 88888.00 2016-12-10 03:33:20.905 345 11328.87 12.72 56866.00 88888.00 2016-12-10 03:33:21.405 345 11328.89 12.70 56865.80 88888.00 2016-12-10 03:33:21.905 345 11328.97 12.71 56865.59 88888.00 2016-12-10 03:33:22.405 345 11329.02 12.71 56865.46 88888.00 2016-12-10 03:33:22.905 345 11329.00 12.84 56865.31 88888.00 2016-12-10 03:33:23.405 345 11329.10 12.78 56865.13 88888.00 2016-12-10 03:33:23.905 345 11329.16 12.73 56864.91 88888.00 2016-12-10 03:33:24.405 345 11329.13 13.01 56864.67 88888.00 2016-12-10 03:33:24.905 345 11329.16 12.87 56864.54 88888.00 2016-12-10 03:33:25.405 345 11329.23 12.64 56864.35 88888.00 2016-12-10 03:33:25.905 345 11329.18 12.68 56864.15 88888.00 2016-12-10 03:33:26.405 345 11329.17 12.97 56864.03 88888.00 2016-12-10 03:33:26.905 345 11329.23 12.86 56863.88 88888.00 2016-12-10 03:33:27.405 345 11329.23 12.61 56863.65 88888.00 2016-12-10 03:33:27.905 345 11329.23 12.58 56863.43 88888.00 2016-12-10 03:33:28.405 345 11329.27 12.60 56863.19 88888.00 2016-12-10 03:33:28.905 345 11329.30 12.60 56862.98 88888.00 2016-12-10 03:33:29.405 345 11329.30 12.61 56862.80 88888.00 2016-12-10 03:33:29.905 345 11329.34 12.67 56862.60 88888.00 2016-12-10 03:33:30.405 345 11329.31 12.71 56862.37 88888.00 2016-12-10 03:33:30.905 345 11329.31 13.11 56862.17 88888.00 2016-12-10 03:33:31.405 345 11329.34 13.73 56861.98 88888.00 2016-12-10 03:33:31.905 345 11329.37 13.83 56861.79 88888.00 2016-12-10 03:33:32.405 345 11329.34 13.85 56861.64 88888.00 2016-12-10 03:33:32.905 345 11329.34 13.87 56861.46 88888.00 2016-12-10 03:33:33.405 345 11329.37 13.81 56861.22 88888.00 2016-12-10 03:33:33.905 345 11329.34 13.86 56861.01 88888.00 2016-12-10 03:33:34.405 345 11329.30 13.90 56860.86 88888.00 2016-12-10 03:33:34.905 345 11329.30 13.73 56860.70 88888.00 2016-12-10 03:33:35.405 345 11329.36 13.13 56860.54 88888.00 2016-12-10 03:33:35.905 345 11329.35 13.27 56860.38 88888.00 2016-12-10 03:33:36.405 345 11329.33 13.32 56860.20 88888.00 2016-12-10 03:33:36.905 345 11329.33 12.94 56860.06 88888.00 2016-12-10 03:33:37.405 345 11329.29 12.87 56859.86 88888.00 2016-12-10 03:33:37.905 345 11329.35 12.86 56859.67 88888.00 2016-12-10 03:33:38.405 345 11329.34 12.85 56859.45 88888.00 2016-12-10 03:33:38.905 345 11329.30 12.83 56859.30 88888.00 2016-12-10 03:33:39.405 345 11329.33 12.90 56859.14 88888.00 2016-12-10 03:33:39.905 345 11329.38 13.04 56858.98 88888.00 2016-12-10 03:33:40.405 345 11329.31 13.26 56858.84 88888.00 2016-12-10 03:33:40.905 345 11329.25 13.06 56858.71 88888.00 2016-12-10 03:33:41.405 345 11329.33 13.01 56858.58 88888.00 2016-12-10 03:33:41.905 345 11329.31 13.07 56858.42 88888.00 2016-12-10 03:33:42.405 345 11329.23 13.73 56858.23 88888.00 2016-12-10 03:33:42.905 345 11329.24 14.08 56858.13 88888.00 2016-12-10 03:33:43.405 345 11329.20 13.85 56858.01 88888.00 2016-12-10 03:33:43.905 345 11329.14 13.49 56857.95 88888.00 2016-12-10 03:33:44.405 345 11329.16 13.65 56857.86 88888.00 2016-12-10 03:33:44.905 345 11329.15 13.61 56857.74 88888.00 2016-12-10 03:33:45.405 345 11329.10 13.79 56857.61 88888.00 2016-12-10 03:33:45.905 345 11329.08 13.56 56857.53 88888.00 2016-12-10 03:33:46.405 345 11329.11 13.67 56857.41 88888.00 2016-12-10 03:33:46.905 345 11329.08 13.67 56857.28 88888.00 2016-12-10 03:33:47.405 345 11329.02 13.62 56857.26 88888.00 2016-12-10 03:33:47.905 345 11329.09 13.56 56857.12 88888.00 2016-12-10 03:33:48.405 345 11329.01 13.49 56857.02 88888.00 2016-12-10 03:33:48.905 345 11328.97 13.48 56856.95 88888.00 2016-12-10 03:33:49.405 345 11329.00 13.52 56856.85 88888.00 2016-12-10 03:33:49.905 345 11328.97 13.53 56856.73 88888.00 2016-12-10 03:33:50.405 345 11328.88 13.48 56856.63 88888.00 2016-12-10 03:33:50.905 345 11328.89 13.69 56856.57 88888.00 2016-12-10 03:33:51.405 345 11328.95 14.43 56856.52 88888.00 2016-12-10 03:33:51.905 345 11328.92 14.69 56856.46 88888.00 2016-12-10 03:33:52.405 345 11328.89 14.43 56856.39 88888.00 2016-12-10 03:33:52.905 345 11328.93 13.96 56856.37 88888.00 2016-12-10 03:33:53.405 345 11328.86 14.16 56856.30 88888.00 2016-12-10 03:33:53.905 345 11328.82 14.16 56856.20 88888.00 2016-12-10 03:33:54.405 345 11328.87 13.93 56856.07 88888.00 2016-12-10 03:33:54.905 345 11328.81 13.90 56855.98 88888.00 2016-12-10 03:33:55.405 345 11328.80 13.97 56855.89 88888.00 2016-12-10 03:33:55.905 345 11328.85 14.03 56855.85 88888.00 2016-12-10 03:33:56.405 345 11328.85 14.30 56855.76 88888.00 2016-12-10 03:33:56.905 345 11328.76 14.38 56855.70 88888.00 2016-12-10 03:33:57.405 345 11328.78 14.48 56855.67 88888.00 2016-12-10 03:33:57.905 345 11328.78 14.43 56855.56 88888.00 2016-12-10 03:33:58.405 345 11328.73 14.45 56855.43 88888.00 2016-12-10 03:33:58.905 345 11328.74 14.56 56855.35 88888.00 2016-12-10 03:33:59.405 345 11328.75 14.62 56855.29 88888.00 2016-12-10 03:33:59.905 345 11328.73 14.47 56855.16 88888.00 2016-12-10 03:34:00.405 345 11328.69 14.16 56855.04 88888.00 2016-12-10 03:34:00.905 345 11328.74 14.08 56854.98 88888.00 2016-12-10 03:34:01.405 345 11328.71 14.11 56854.83 88888.00 2016-12-10 03:34:01.905 345 11328.67 14.16 56854.72 88888.00 2016-12-10 03:34:02.405 345 11328.71 14.28 56854.64 88888.00 2016-12-10 03:34:02.905 345 11328.68 14.27 56854.52 88888.00 2016-12-10 03:34:03.405 345 11328.67 14.17 56854.41 88888.00 2016-12-10 03:34:03.905 345 11328.62 14.15 56854.38 88888.00 2016-12-10 03:34:04.405 345 11328.66 14.17 56854.28 88888.00 2016-12-10 03:34:04.905 345 11328.67 14.11 56854.15 88888.00 2016-12-10 03:34:05.405 345 11328.61 14.16 56854.07 88888.00 2016-12-10 03:34:05.905 345 11328.64 14.29 56854.00 88888.00 2016-12-10 03:34:06.405 345 11328.61 14.85 56853.89 88888.00 2016-12-10 03:34:06.905 345 11328.61 14.95 56853.83 88888.00 2016-12-10 03:34:07.405 345 11328.64 14.42 56853.76 88888.00 2016-12-10 03:34:07.905 345 11328.61 14.34 56853.67 88888.00 2016-12-10 03:34:08.405 345 11328.61 14.37 56853.62 88888.00 2016-12-10 03:34:08.905 345 11328.67 14.40 56853.49 88888.00 2016-12-10 03:34:09.405 345 11328.64 14.31 56853.41 88888.00 2016-12-10 03:34:09.905 345 11328.59 14.28 56853.33 88888.00 2016-12-10 03:34:10.405 345 11328.58 14.35 56853.27 88888.00 2016-12-10 03:34:10.905 345 11328.60 14.42 56853.13 88888.00 2016-12-10 03:34:11.405 345 11328.57 14.76 56853.00 88888.00 2016-12-10 03:34:11.905 345 11328.52 14.83 56852.91 88888.00 2016-12-10 03:34:12.405 345 11328.57 14.76 56852.85 88888.00 2016-12-10 03:34:12.905 345 11328.53 14.43 56852.74 88888.00 2016-12-10 03:34:13.405 345 11328.50 14.33 56852.67 88888.00 2016-12-10 03:34:13.905 345 11328.52 14.26 56852.60 88888.00 2016-12-10 03:34:14.405 345 11328.52 14.19 56852.49 88888.00 2016-12-10 03:34:14.905 345 11328.48 14.16 56852.40 88888.00 2016-12-10 03:34:15.405 345 11328.48 14.15 56852.26 88888.00 2016-12-10 03:34:15.905 345 11328.48 14.09 56852.21 88888.00 2016-12-10 03:34:16.405 345 11328.40 14.04 56852.10 88888.00 2016-12-10 03:34:16.905 345 11328.40 14.00 56851.96 88888.00 2016-12-10 03:34:17.405 345 11328.36 13.92 56851.82 88888.00 2016-12-10 03:34:17.905 345 11328.27 13.90 56851.65 88888.00 2016-12-10 03:34:18.405 345 11328.27 13.89 56851.53 88888.00 2016-12-10 03:34:18.905 345 11328.31 13.94 56851.39 88888.00 2016-12-10 03:34:19.405 345 11328.29 13.76 56851.21 88888.00 2016-12-10 03:34:19.905 345 11328.25 13.68 56851.15 88888.00 2016-12-10 03:34:20.405 345 11328.31 13.56 56851.01 88888.00 2016-12-10 03:34:20.905 345 11328.27 13.52 56850.86 88888.00 2016-12-10 03:34:21.405 345 11328.18 13.43 56850.70 88888.00 2016-12-10 03:34:21.905 345 11328.24 13.35 56850.53 88888.00 2016-12-10 03:34:22.405 345 11328.22 13.27 56850.40 88888.00 2016-12-10 03:34:22.905 345 11328.16 13.20 56850.28 88888.00 2016-12-10 03:34:23.405 345 11328.18 13.18 56850.12 88888.00 2016-12-10 03:34:23.905 345 11328.22 13.06 56849.95 88888.00 2016-12-10 03:34:24.405 345 11328.17 12.98 56849.78 88888.00 2016-12-10 03:34:24.905 345 11328.18 12.90 56849.63 88888.00 2016-12-10 03:34:25.405 345 11328.25 12.85 56849.54 88888.00 2016-12-10 03:34:25.905 345 11328.17 12.71 56849.32 88888.00 2016-12-10 03:34:26.405 345 11328.12 12.64 56849.14 88888.00 2016-12-10 03:34:26.905 345 11328.19 12.58 56848.98 88888.00 2016-12-10 03:34:27.405 345 11328.17 12.51 56848.79 88888.00 2016-12-10 03:34:27.905 345 11328.15 12.43 56848.64 88888.00 2016-12-10 03:34:28.405 345 11328.16 12.32 56848.44 88888.00 2016-12-10 03:34:28.905 345 11328.18 12.22 56848.25 88888.00 2016-12-10 03:34:29.405 345 11328.15 12.06 56848.07 88888.00 2016-12-10 03:34:29.905 345 11328.18 11.95 56847.89 88888.00 2016-12-10 03:34:30.405 345 11328.18 11.84 56847.68 88888.00 2016-12-10 03:34:30.905 345 11328.13 11.74 56847.51 88888.00 2016-12-10 03:34:31.405 345 11328.09 11.61 56847.29 88888.00 2016-12-10 03:34:31.905 345 11328.09 11.42 56847.14 88888.00 2016-12-10 03:34:32.405 345 11328.06 11.30 56846.95 88888.00 2016-12-10 03:34:32.905 345 11328.01 11.21 56846.78 88888.00 2016-12-10 03:34:33.405 345 11328.05 11.14 56846.63 88888.00 2016-12-10 03:34:33.905 345 11328.06 11.00 56846.45 88888.00 2016-12-10 03:34:34.405 345 11328.05 10.87 56846.22 88888.00 2016-12-10 03:34:34.905 345 11328.09 10.76 56846.01 88888.00 2016-12-10 03:34:35.405 345 11328.05 10.60 56845.82 88888.00 2016-12-10 03:34:35.905 345 11328.01 10.48 56845.62 88888.00 2016-12-10 03:34:36.405 345 11327.97 10.47 56845.43 88888.00 2016-12-10 03:34:36.905 345 11327.98 10.34 56845.23 88888.00 2016-12-10 03:34:37.405 345 11327.96 10.36 56845.04 88888.00 2016-12-10 03:34:37.905 345 11327.91 10.48 56844.89 88888.00 2016-12-10 03:34:38.405 345 11327.95 10.27 56844.69 88888.00 2016-12-10 03:34:38.905 345 11327.92 10.20 56844.46 88888.00 2016-12-10 03:34:39.405 345 11327.90 10.29 56844.27 88888.00 2016-12-10 03:34:39.905 345 11327.89 10.04 56844.04 88888.00 2016-12-10 03:34:40.405 345 11327.82 9.81 56843.81 88888.00 2016-12-10 03:34:40.905 345 11327.77 9.50 56843.64 88888.00 2016-12-10 03:34:41.405 345 11327.79 9.17 56843.46 88888.00 2016-12-10 03:34:41.905 345 11327.74 9.31 56843.25 88888.00 2016-12-10 03:34:42.405 345 11327.62 9.31 56843.05 88888.00 2016-12-10 03:34:42.905 345 11327.63 9.11 56842.85 88888.00 2016-12-10 03:34:43.405 345 11327.61 8.92 56842.64 88888.00 2016-12-10 03:34:43.905 345 11327.49 8.62 56842.42 88888.00 2016-12-10 03:34:44.405 345 11327.43 8.56 56842.20 88888.00 2016-12-10 03:34:44.905 345 11327.40 8.80 56842.01 88888.00 2016-12-10 03:34:45.405 345 11327.30 8.72 56841.82 88888.00 2016-12-10 03:34:45.905 345 11327.26 8.49 56841.57 88888.00 2016-12-10 03:34:46.405 345 11327.25 8.36 56841.31 88888.00 2016-12-10 03:34:46.905 345 11327.12 8.36 56841.04 88888.00 2016-12-10 03:34:47.405 345 11327.02 8.37 56840.79 88888.00 2016-12-10 03:34:47.905 345 11326.99 8.15 56840.56 88888.00 2016-12-10 03:34:48.405 345 11326.93 7.74 56840.27 88888.00 2016-12-10 03:34:48.905 345 11326.86 7.60 56840.00 88888.00 2016-12-10 03:34:49.405 345 11326.85 7.83 56839.71 88888.00 2016-12-10 03:34:49.905 345 11326.84 7.85 56839.42 88888.00 2016-12-10 03:34:50.405 345 11326.76 7.80 56839.17 88888.00 2016-12-10 03:34:50.905 345 11326.72 7.71 56838.91 88888.00 2016-12-10 03:34:51.405 345 11326.67 7.56 56838.63 88888.00 2016-12-10 03:34:51.905 345 11326.62 7.53 56838.37 88888.00 2016-12-10 03:34:52.405 345 11326.62 7.53 56838.07 88888.00 2016-12-10 03:34:52.905 345 11326.64 7.44 56837.78 88888.00 2016-12-10 03:34:53.405 345 11326.53 7.41 56837.53 88888.00 2016-12-10 03:34:53.905 345 11326.44 7.27 56837.18 88888.00 2016-12-10 03:34:54.405 345 11326.43 7.03 56836.88 88888.00 2016-12-10 03:34:54.905 345 11326.35 7.03 56836.66 88888.00 2016-12-10 03:34:55.405 345 11326.29 7.07 56836.35 88888.00 2016-12-10 03:34:55.905 345 11326.33 6.94 56836.08 88888.00 2016-12-10 03:34:56.406 345 11326.31 6.69 56835.79 88888.00 2016-12-10 03:34:56.906 345 11326.25 6.53 56835.51 88888.00 2016-12-10 03:34:57.406 345 11326.19 6.45 56835.20 88888.00 2016-12-10 03:34:57.906 345 11326.14 6.51 56834.89 88888.00 2016-12-10 03:34:58.406 345 11326.09 6.54 56834.62 88888.00 2016-12-10 03:34:58.906 345 11326.09 6.60 56834.37 88888.00 2016-12-10 03:34:59.406 345 11326.04 6.48 56834.10 88888.00 2016-12-10 03:34:59.906 345 11325.96 6.44 56833.78 88888.00 2016-12-10 03:35:00.406 345 11325.90 6.41 56833.46 88888.00 2016-12-10 03:35:00.906 345 11325.91 6.27 56833.17 88888.00 2016-12-10 03:35:01.406 345 11325.84 6.26 56832.85 88888.00 2016-12-10 03:35:01.906 345 11325.79 5.94 56832.50 88888.00 2016-12-10 03:35:02.406 345 11325.81 5.84 56832.18 88888.00 2016-12-10 03:35:02.906 345 11325.83 6.14 56831.91 88888.00 2016-12-10 03:35:03.406 345 11325.75 6.49 56831.63 88888.00 2016-12-10 03:35:03.906 345 11325.72 6.57 56831.37 88888.00 2016-12-10 03:35:04.406 345 11325.77 6.31 56831.10 88888.00 2016-12-10 03:35:04.906 345 11325.75 5.62 56830.83 88888.00 2016-12-10 03:35:05.406 345 11325.69 5.37 56830.59 88888.00 2016-12-10 03:35:05.906 345 11325.74 5.26 56830.33 88888.00 2016-12-10 03:35:06.406 345 11325.72 5.19 56830.02 88888.00 2016-12-10 03:35:06.906 345 11325.74 5.16 56829.79 88888.00 2016-12-10 03:35:07.406 345 11325.83 5.13 56829.54 88888.00 2016-12-10 03:35:07.906 345 11325.84 5.28 56829.25 88888.00 2016-12-10 03:35:08.406 345 11325.83 5.55 56828.96 88888.00 2016-12-10 03:35:08.906 345 11325.84 5.33 56828.68 88888.00 2016-12-10 03:35:09.406 345 11325.89 5.21 56828.42 88888.00 2016-12-10 03:35:09.906 345 11325.91 5.30 56828.17 88888.00 2016-12-10 03:35:10.406 345 11325.96 5.16 56827.91 88888.00 2016-12-10 03:35:10.906 345 11326.03 5.16 56827.65 88888.00 2016-12-10 03:35:11.406 345 11326.05 5.06 56827.44 88888.00 2016-12-10 03:35:11.906 345 11326.09 5.15 56827.18 88888.00 2016-12-10 03:35:12.406 345 11326.18 5.36 56826.94 88888.00 2016-12-10 03:35:12.906 345 11326.19 5.10 56826.72 88888.00 2016-12-10 03:35:13.406 345 11326.24 4.99 56826.52 88888.00 2016-12-10 03:35:13.906 345 11326.29 4.96 56826.35 88888.00 2016-12-10 03:35:14.406 345 11326.33 4.96 56826.17 88888.00 2016-12-10 03:35:14.906 345 11326.36 4.96 56826.02 88888.00 2016-12-10 03:35:15.406 345 11326.40 5.03 56825.84 88888.00 2016-12-10 03:35:15.906 345 11326.42 5.57 56825.70 88888.00 2016-12-10 03:35:16.406 345 11326.43 5.94 56825.56 88888.00 2016-12-10 03:35:16.906 345 11326.44 5.98 56825.39 88888.00 2016-12-10 03:35:17.406 345 11326.51 5.99 56825.26 88888.00 2016-12-10 03:35:17.906 345 11326.51 6.00 56825.15 88888.00 2016-12-10 03:35:18.406 345 11326.55 5.99 56824.96 88888.00 2016-12-10 03:35:18.906 345 11326.62 5.56 56824.81 88888.00 2016-12-10 03:35:19.406 345 11326.59 5.19 56824.63 88888.00 2016-12-10 03:35:19.906 345 11326.62 5.28 56824.56 88888.00 2016-12-10 03:35:20.406 345 11326.69 5.35 56824.48 88888.00 2016-12-10 03:35:20.906 345 11326.78 5.90 56824.40 88888.00 2016-12-10 03:35:21.406 345 11326.76 5.69 56824.37 88888.00 2016-12-10 03:35:21.906 345 11326.77 5.12 56824.32 88888.00 2016-12-10 03:35:22.406 345 11326.79 4.96 56824.22 88888.00 2016-12-10 03:35:22.906 345 11326.76 4.95 56824.19 88888.00 2016-12-10 03:35:23.406 345 11326.79 4.96 56824.18 88888.00 2016-12-10 03:35:23.906 345 11326.76 4.99 56824.13 88888.00 2016-12-10 03:35:24.406 345 11326.67 4.92 56824.16 88888.00 2016-12-10 03:35:24.906 345 11326.70 4.99 56824.18 88888.00 2016-12-10 03:35:25.406 345 11326.77 5.02 56824.24 88888.00 2016-12-10 03:35:25.906 345 11326.69 4.96 56824.25 88888.00 2016-12-10 03:35:26.406 345 11326.62 4.97 56824.29 88888.00 2016-12-10 03:35:26.906 345 11326.65 5.01 56824.29 88888.00 2016-12-10 03:35:27.406 345 11326.58 5.02 56824.35 88888.00 2016-12-10 03:35:27.906 345 11326.55 5.05 56824.40 88888.00 2016-12-10 03:35:28.406 345 11326.62 5.10 56824.43 88888.00 2016-12-10 03:35:28.906 345 11326.60 5.10 56824.44 88888.00 2016-12-10 03:35:29.406 345 11326.57 5.09 56824.45 88888.00 2016-12-10 03:35:29.906 345 11326.56 5.15 56824.51 88888.00 2016-12-10 03:35:30.406 345 11326.57 5.13 56824.55 88888.00 2016-12-10 03:35:30.906 345 11326.52 5.12 56824.60 88888.00 2016-12-10 03:35:31.406 345 11326.51 5.15 56824.62 88888.00 2016-12-10 03:35:31.906 345 11326.50 5.12 56824.72 88888.00 2016-12-10 03:35:32.406 345 11326.39 5.13 56824.82 88888.00 2016-12-10 03:35:32.906 345 11326.31 5.18 56824.88 88888.00 2016-12-10 03:35:33.406 345 11326.37 5.26 56825.00 88888.00 2016-12-10 03:35:33.906 345 11326.31 5.26 56825.11 88888.00 2016-12-10 03:35:34.406 345 11326.24 5.42 56825.21 88888.00 2016-12-10 03:35:34.906 345 11326.23 5.53 56825.33 88888.00 2016-12-10 03:35:35.406 345 11326.19 5.73 56825.47 88888.00 2016-12-10 03:35:35.906 345 11326.11 5.89 56825.64 88888.00 2016-12-10 03:35:36.406 345 11326.09 5.92 56825.72 88888.00 2016-12-10 03:35:36.906 345 11326.11 6.03 56825.84 88888.00 2016-12-10 03:35:37.406 345 11326.04 5.94 56825.94 88888.00 2016-12-10 03:35:37.906 345 11326.02 5.90 56826.07 88888.00 2016-12-10 03:35:38.406 345 11326.00 6.12 56826.17 88888.00 2016-12-10 03:35:38.906 345 11325.95 6.27 56826.33 88888.00 2016-12-10 03:35:39.406 345 11325.96 6.33 56826.50 88888.00 2016-12-10 03:35:39.906 345 11326.02 6.19 56826.66 88888.00 2016-12-10 03:35:40.406 345 11326.00 5.98 56826.86 88888.00 2016-12-10 03:35:40.906 345 11325.95 5.99 56827.00 88888.00 2016-12-10 03:35:41.406 345 11325.96 6.12 56827.16 88888.00 2016-12-10 03:35:41.906 345 11325.90 6.13 56827.30 88888.00 2016-12-10 03:35:42.406 345 11325.89 6.27 56827.43 88888.00 2016-12-10 03:35:42.906 345 11325.87 6.32 56827.55 88888.00 2016-12-10 03:35:43.406 345 11325.93 6.34 56827.63 88888.00 2016-12-10 03:35:43.906 345 11325.84 6.33 56827.74 88888.00 2016-12-10 03:35:44.406 345 11325.84 6.28 56827.88 88888.00 2016-12-10 03:35:44.906 345 11325.89 6.32 56828.01 88888.00 2016-12-10 03:35:45.406 345 11325.87 6.38 56828.10 88888.00 2016-12-10 03:35:45.906 345 11325.89 6.42 56828.20 88888.00 2016-12-10 03:35:46.406 345 11325.94 6.41 56828.35 88888.00 2016-12-10 03:35:46.906 345 11325.93 6.49 56828.47 88888.00 2016-12-10 03:35:47.406 345 11325.93 6.62 56828.58 88888.00 2016-12-10 03:35:47.906 345 11325.98 6.68 56828.74 88888.00 2016-12-10 03:35:48.406 345 11326.01 6.76 56828.81 88888.00 2016-12-10 03:35:48.906 345 11326.03 6.81 56828.98 88888.00 2016-12-10 03:35:49.406 345 11326.10 6.96 56829.11 88888.00 2016-12-10 03:35:49.906 345 11326.09 6.99 56829.22 88888.00 2016-12-10 03:35:50.406 345 11326.07 7.08 56829.35 88888.00 2016-12-10 03:35:50.906 345 11326.10 7.39 56829.44 88888.00 2016-12-10 03:35:51.406 345 11326.14 7.58 56829.61 88888.00 2016-12-10 03:35:51.906 345 11326.15 7.56 56829.69 88888.00 2016-12-10 03:35:52.406 345 11326.22 7.44 56829.84 88888.00 2016-12-10 03:35:52.906 345 11326.30 7.42 56829.99 88888.00 2016-12-10 03:35:53.406 345 11326.33 7.44 56830.11 88888.00 2016-12-10 03:35:53.906 345 11326.35 7.46 56830.20 88888.00 2016-12-10 03:35:54.406 345 11326.40 7.51 56830.28 88888.00 2016-12-10 03:35:54.906 345 11326.40 7.54 56830.38 88888.00 2016-12-10 03:35:55.406 345 11326.39 7.61 56830.52 88888.00 2016-12-10 03:35:55.906 345 11326.45 7.68 56830.66 88888.00 2016-12-10 03:35:56.406 345 11326.49 7.74 56830.73 88888.00 2016-12-10 03:35:56.906 345 11326.52 7.81 56830.78 88888.00 2016-12-10 03:35:57.406 345 11326.57 7.89 56830.84 88888.00 2016-12-10 03:35:57.906 345 11326.65 7.98 56830.92 88888.00 2016-12-10 03:35:58.406 345 11326.63 8.49 56831.03 88888.00 2016-12-10 03:35:58.906 345 11326.62 9.04 56831.10 88888.00 2016-12-10 03:35:59.406 345 11326.73 9.26 56831.15 88888.00 2016-12-10 03:35:59.906 345 11326.74 9.30 56831.31 88888.00 2016-12-10 03:36:00.406 345 11326.71 9.41 56831.42 88888.00 2016-12-10 03:36:00.906 345 11326.84 9.48 56831.44 88888.00 2016-12-10 03:36:01.406 345 11326.93 9.55 56831.49 88888.00 2016-12-10 03:36:01.906 345 11326.90 9.65 56831.56 88888.00 2016-12-10 03:36:02.406 345 11326.92 9.75 56831.66 88888.00 2016-12-10 03:36:02.906 345 11327.00 9.80 56831.70 88888.00 2016-12-10 03:36:03.406 345 11327.05 9.86 56831.81 88888.00 2016-12-10 03:36:03.906 345 11327.09 9.95 56831.89 88888.00 2016-12-10 03:36:04.406 345 11327.18 10.05 56831.99 88888.00 2016-12-10 03:36:04.906 345 11327.14 10.12 56832.06 88888.00 2016-12-10 03:36:05.406 345 11327.15 10.25 56832.15 88888.00 2016-12-10 03:36:05.906 345 11327.25 10.34 56832.20 88888.00 2016-12-10 03:36:06.406 345 11327.26 10.07 56832.26 88888.00 2016-12-10 03:36:06.906 345 11327.28 9.95 56832.41 88888.00 2016-12-10 03:36:07.406 345 11327.39 10.06 56832.55 88888.00 2016-12-10 03:36:07.906 345 11327.42 10.18 56832.59 88888.00 2016-12-10 03:36:08.406 345 11327.41 10.21 56832.68 88888.00 2016-12-10 03:36:08.906 345 11327.51 10.04 56832.75 88888.00 2016-12-10 03:36:09.406 345 11327.60 10.00 56832.73 88888.00 2016-12-10 03:36:09.906 345 11327.61 10.09 56832.75 88888.00 2016-12-10 03:36:10.406 345 11327.72 10.18 56832.82 88888.00 2016-12-10 03:36:10.906 345 11327.82 10.26 56832.91 88888.00 2016-12-10 03:36:11.406 345 11327.89 10.40 56832.95 88888.00 2016-12-10 03:36:11.906 345 11327.94 10.57 56833.00 88888.00 2016-12-10 03:36:12.406 345 11328.04 10.64 56833.03 88888.00 2016-12-10 03:36:12.906 345 11328.03 10.77 56833.07 88888.00 2016-12-10 03:36:13.406 345 11328.05 11.32 56833.15 88888.00 2016-12-10 03:36:13.906 345 11328.16 11.71 56833.18 88888.00 2016-12-10 03:36:14.406 345 11328.23 11.28 56833.21 88888.00 2016-12-10 03:36:14.906 345 11328.25 11.24 56833.22 88888.00 2016-12-10 03:36:15.406 345 11328.37 11.37 56833.26 88888.00 2016-12-10 03:36:15.906 345 11328.41 11.37 56833.36 88888.00 2016-12-10 03:36:16.406 345 11328.43 11.48 56833.41 88888.00 2016-12-10 03:36:16.906 345 11328.52 11.55 56833.48 88888.00 2016-12-10 03:36:17.406 345 11328.59 11.52 56833.47 88888.00 2016-12-10 03:36:17.906 345 11328.60 11.56 56833.43 88888.00 2016-12-10 03:36:18.406 345 11328.66 11.70 56833.49 88888.00 2016-12-10 03:36:18.906 345 11328.78 11.78 56833.58 88888.00 2016-12-10 03:36:19.406 345 11328.83 11.84 56833.62 88888.00 2016-12-10 03:36:19.906 345 11328.88 12.43 56833.61 88888.00 2016-12-10 03:36:20.406 345 11328.99 13.11 56833.59 88888.00 2016-12-10 03:36:20.906 345 11329.07 13.24 56833.59 88888.00 2016-12-10 03:36:21.406 345 11329.13 13.11 56833.66 88888.00 2016-12-10 03:36:21.906 345 11329.23 12.73 56833.73 88888.00 2016-12-10 03:36:22.406 345 11329.31 12.94 56833.79 88888.00 2016-12-10 03:36:22.906 345 11329.42 13.22 56833.86 88888.00 2016-12-10 03:36:23.406 345 11329.58 12.91 56833.90 88888.00 2016-12-10 03:36:23.906 345 11329.70 12.87 56833.88 88888.00 2016-12-10 03:36:24.406 345 11329.76 13.11 56833.90 88888.00 2016-12-10 03:36:24.906 345 11329.89 13.26 56833.92 88888.00 2016-12-10 03:36:25.406 345 11330.00 13.20 56833.98 88888.00 2016-12-10 03:36:25.906 345 11330.11 13.32 56834.09 88888.00 2016-12-10 03:36:26.406 345 11330.25 13.43 56834.17 88888.00 2016-12-10 03:36:26.906 345 11330.39 13.32 56834.29 88888.00 2016-12-10 03:36:27.406 345 11330.48 13.33 56834.31 88888.00 2016-12-10 03:36:27.906 345 11330.65 13.42 56834.36 88888.00 2016-12-10 03:36:28.406 345 11330.81 13.52 56834.43 88888.00 2016-12-10 03:36:28.906 345 11330.91 13.62 56834.50 88888.00 2016-12-10 03:36:29.406 345 11331.03 13.72 56834.61 88888.00 2016-12-10 03:36:29.906 345 11331.24 13.80 56834.69 88888.00 2016-12-10 03:36:30.406 345 11331.38 13.89 56834.70 88888.00 2016-12-10 03:36:30.906 345 11331.43 14.15 56834.74 88888.00 2016-12-10 03:36:31.406 345 11331.58 14.50 56834.81 88888.00 2016-12-10 03:36:31.906 345 11331.75 14.64 56834.86 88888.00 2016-12-10 03:36:32.406 345 11331.88 14.68 56834.93 88888.00 2016-12-10 03:36:32.906 345 11332.06 14.84 56835.00 88888.00 2016-12-10 03:36:33.406 345 11332.25 14.92 56835.06 88888.00 2016-12-10 03:36:33.906 345 11332.35 15.01 56835.09 88888.00 2016-12-10 03:36:34.406 345 11332.48 14.91 56835.17 88888.00 2016-12-10 03:36:34.906 345 11332.67 14.77 56835.23 88888.00 2016-12-10 03:36:35.406 345 11332.81 15.25 56835.23 88888.00 2016-12-10 03:36:35.906 345 11332.92 15.86 56835.25 88888.00 2016-12-10 03:36:36.406 345 11333.10 15.57 56835.29 88888.00 2016-12-10 03:36:36.906 345 11333.23 15.12 56835.35 88888.00 2016-12-10 03:36:37.406 345 11333.33 15.12 56835.41 88888.00 2016-12-10 03:36:37.906 345 11333.50 15.19 56835.47 88888.00 2016-12-10 03:36:38.406 345 11333.61 15.26 56835.51 88888.00 2016-12-10 03:36:38.906 345 11333.69 15.39 56835.60 88888.00 2016-12-10 03:36:39.406 345 11333.79 15.59 56835.67 88888.00 2016-12-10 03:36:39.906 345 11333.96 15.86 56835.76 88888.00 2016-12-10 03:36:40.406 345 11334.07 16.25 56835.84 88888.00 2016-12-10 03:36:40.906 345 11334.21 16.59 56835.89 88888.00 2016-12-10 03:36:41.406 345 11334.32 16.48 56835.98 88888.00 2016-12-10 03:36:41.906 345 11334.42 16.60 56836.09 88888.00 2016-12-10 03:36:42.406 345 11334.48 16.85 56836.25 88888.00 2016-12-10 03:36:42.906 345 11334.63 16.78 56836.37 88888.00 2016-12-10 03:36:43.406 345 11334.71 16.81 56836.45 88888.00 2016-12-10 03:36:43.906 345 11334.78 16.91 56836.57 88888.00 2016-12-10 03:36:44.406 345 11334.97 16.87 56836.69 88888.00 2016-12-10 03:36:44.906 345 11334.99 17.00 56836.76 88888.00 2016-12-10 03:36:45.406 345 11334.97 16.86 56836.77 88888.00 2016-12-10 03:36:45.906 345 11335.05 17.01 56836.87 88888.00 2016-12-10 03:36:46.406 345 11335.17 17.19 56836.94 88888.00 2016-12-10 03:36:46.906 345 11335.24 17.07 56836.99 88888.00 2016-12-10 03:36:47.406 345 11335.28 17.12 56837.11 88888.00 2016-12-10 03:36:47.906 345 11335.35 16.88 56837.20 88888.00 2016-12-10 03:36:48.406 345 11335.39 16.78 56837.22 88888.00 2016-12-10 03:36:48.906 345 11335.43 16.79 56837.28 88888.00 2016-12-10 03:36:49.406 345 11335.53 16.88 56837.37 88888.00 2016-12-10 03:36:49.906 345 11335.61 16.91 56837.44 88888.00 2016-12-10 03:36:50.406 345 11335.59 17.01 56837.60 88888.00 2016-12-10 03:36:50.906 345 11335.67 17.03 56837.75 88888.00 2016-12-10 03:36:51.406 345 11335.75 17.19 56837.84 88888.00 2016-12-10 03:36:51.906 345 11335.76 17.83 56837.90 88888.00 2016-12-10 03:36:52.406 345 11335.87 18.16 56838.02 88888.00 2016-12-10 03:36:52.906 345 11335.97 18.00 56838.14 88888.00 2016-12-10 03:36:53.406 345 11336.02 17.43 56838.22 88888.00 2016-12-10 03:36:53.906 345 11336.06 17.35 56838.31 88888.00 2016-12-10 03:36:54.406 345 11336.17 17.39 56838.43 88888.00 2016-12-10 03:36:54.906 345 11336.25 17.94 56838.55 88888.00 2016-12-10 03:36:55.406 345 11336.28 18.44 56838.65 88888.00 2016-12-10 03:36:55.906 345 11336.35 18.52 56838.73 88888.00 2016-12-10 03:36:56.406 345 11336.44 18.58 56838.78 88888.00 2016-12-10 03:36:56.906 345 11336.45 18.64 56838.89 88888.00 2016-12-10 03:36:57.406 345 11336.51 18.64 56839.05 88888.00 2016-12-10 03:36:57.906 345 11336.56 18.50 56839.17 88888.00 2016-12-10 03:36:58.406 345 11336.54 17.96 56839.26 88888.00 2016-12-10 03:36:58.906 345 11336.63 17.74 56839.38 88888.00 2016-12-10 03:36:59.406 345 11336.72 17.83 56839.52 88888.00 2016-12-10 03:36:59.906 345 11336.73 17.87 56839.63 88888.00 2016-12-10 03:37:00.406 345 11336.79 17.94 56839.82 88888.00 2016-12-10 03:37:00.906 345 11336.88 18.00 56839.93 88888.00 2016-12-10 03:37:01.406 345 11336.91 18.25 56839.97 88888.00 2016-12-10 03:37:01.906 345 11336.99 18.52 56840.11 88888.00 2016-12-10 03:37:02.406 345 11337.06 18.34 56840.21 88888.00 2016-12-10 03:37:02.906 345 11337.09 18.05 56840.30 88888.00 2016-12-10 03:37:03.406 345 11337.10 18.02 56840.46 88888.00 2016-12-10 03:37:03.906 345 11337.19 18.07 56840.56 88888.00 2016-12-10 03:37:04.406 345 11337.24 18.16 56840.70 88888.00 2016-12-10 03:37:04.906 345 11337.27 18.23 56840.84 88888.00 2016-12-10 03:37:05.406 345 11337.29 18.29 56840.97 88888.00 2016-12-10 03:37:05.906 345 11337.38 18.38 56841.07 88888.00 2016-12-10 03:37:06.406 345 11337.44 18.34 56841.19 88888.00 2016-12-10 03:37:06.906 345 11337.47 18.35 56841.30 88888.00 2016-12-10 03:37:07.406 345 11337.54 18.37 56841.42 88888.00 2016-12-10 03:37:07.906 345 11337.58 18.41 56841.60 88888.00 2016-12-10 03:37:08.406 345 11337.58 18.57 56841.78 88888.00 2016-12-10 03:37:08.906 345 11337.65 18.60 56841.92 88888.00 2016-12-10 03:37:09.406 345 11337.71 18.60 56842.06 88888.00 2016-12-10 03:37:09.906 345 11337.68 18.62 56842.16 88888.00 2016-12-10 03:37:10.406 345 11337.76 18.66 56842.27 88888.00 2016-12-10 03:37:10.906 345 11337.79 18.69 56842.35 88888.00 2016-12-10 03:37:11.406 345 11337.76 18.75 56842.53 88888.00 2016-12-10 03:37:11.906 345 11337.86 19.41 56842.65 88888.00 2016-12-10 03:37:12.406 345 11337.89 19.78 56842.74 88888.00 2016-12-10 03:37:12.906 345 11337.86 19.88 56842.85 88888.00 2016-12-10 03:37:13.406 345 11337.89 19.96 56842.98 88888.00 2016-12-10 03:37:13.906 345 11337.96 20.00 56843.12 88888.00 2016-12-10 03:37:14.406 345 11337.98 19.95 56843.24 88888.00 2016-12-10 03:37:14.906 345 11338.05 19.96 56843.36 88888.00 2016-12-10 03:37:15.406 345 11338.14 19.67 56843.48 88888.00 2016-12-10 03:37:15.906 345 11338.20 19.91 56843.60 88888.00 2016-12-10 03:37:16.406 345 11338.19 20.05 56843.70 88888.00 2016-12-10 03:37:16.906 345 11338.27 19.61 56843.82 88888.00 2016-12-10 03:37:17.406 345 11338.37 19.19 56843.91 88888.00 2016-12-10 03:37:17.906 345 11338.41 19.16 56844.01 88888.00 2016-12-10 03:37:18.406 345 11338.54 19.17 56844.04 88888.00 2016-12-10 03:37:18.906 345 11338.60 19.21 56844.09 88888.00 2016-12-10 03:37:19.406 345 11338.60 19.26 56844.12 88888.00 2016-12-10 03:37:19.906 345 11338.65 19.50 56844.17 88888.00 2016-12-10 03:37:20.406 345 11338.77 19.47 56844.20 88888.00 2016-12-10 03:37:20.906 345 11338.79 19.74 56844.34 88888.00 2016-12-10 03:37:21.407 345 11338.80 19.81 56844.46 88888.00 2016-12-10 03:37:21.907 345 11338.87 19.50 56844.54 88888.00 2016-12-10 03:37:22.407 345 11338.90 19.32 56844.65 88888.00 2016-12-10 03:37:22.907 345 11338.95 19.32 56844.72 88888.00 2016-12-10 03:37:23.407 345 11339.01 19.48 56844.81 88888.00 2016-12-10 03:37:23.907 345 11339.04 20.14 56844.85 88888.00 2016-12-10 03:37:24.407 345 11339.02 19.87 56844.90 88888.00 2016-12-10 03:37:24.907 345 11339.03 19.74 56845.07 88888.00 2016-12-10 03:37:25.407 345 11339.13 20.29 56845.09 88888.00 2016-12-10 03:37:25.907 345 11339.09 20.49 56845.05 88888.00 2016-12-10 03:37:26.407 345 11339.07 20.40 56845.14 88888.00 2016-12-10 03:37:26.907 345 11339.14 20.32 56845.20 88888.00 2016-12-10 03:37:27.407 345 11339.20 19.87 56845.27 88888.00 2016-12-10 03:37:27.907 345 11339.18 19.54 56845.34 88888.00 2016-12-10 03:37:28.407 345 11339.21 19.51 56845.39 88888.00 2016-12-10 03:37:28.907 345 11339.21 19.50 56845.40 88888.00 2016-12-10 03:37:29.407 345 11339.23 19.51 56845.46 88888.00 2016-12-10 03:37:29.907 345 11339.28 19.53 56845.50 88888.00 2016-12-10 03:37:30.407 345 11339.29 19.51 56845.55 88888.00 2016-12-10 03:37:30.907 345 11339.30 19.54 56845.68 88888.00 2016-12-10 03:37:31.407 345 11339.36 19.60 56845.76 88888.00 2016-12-10 03:37:31.907 345 11339.37 19.60 56845.80 88888.00 2016-12-10 03:37:32.407 345 11339.38 19.65 56845.82 88888.00 2016-12-10 03:37:32.907 345 11339.41 19.65 56845.88 88888.00 2016-12-10 03:37:33.407 345 11339.49 19.65 56845.93 88888.00 2016-12-10 03:37:33.907 345 11339.48 19.65 56845.97 88888.00 2016-12-10 03:37:34.407 345 11339.42 19.70 56846.01 88888.00 2016-12-10 03:37:34.907 345 11339.46 19.77 56846.03 88888.00 2016-12-10 03:37:35.407 345 11339.52 19.77 56846.07 88888.00 2016-12-10 03:37:35.907 345 11339.46 19.81 56846.13 88888.00 2016-12-10 03:37:36.407 345 11339.46 20.50 56846.18 88888.00 2016-12-10 03:37:36.907 345 11339.52 20.81 56846.27 88888.00 2016-12-10 03:37:37.407 345 11339.46 20.87 56846.29 88888.00 2016-12-10 03:37:37.907 345 11339.45 20.83 56846.29 88888.00 2016-12-10 03:37:38.407 345 11339.48 20.91 56846.35 88888.00 2016-12-10 03:37:38.907 345 11339.39 20.84 56846.35 88888.00 2016-12-10 03:37:39.407 345 11339.41 20.89 56846.44 88888.00 2016-12-10 03:37:39.907 345 11339.46 20.96 56846.50 88888.00 2016-12-10 03:37:40.407 345 11339.48 21.00 56846.49 88888.00 2016-12-10 03:37:40.907 345 11339.39 20.97 56846.52 88888.00 2016-12-10 03:37:41.407 345 11339.42 20.98 56846.52 88888.00 2016-12-10 03:37:41.907 345 11339.39 20.46 56846.55 88888.00 2016-12-10 03:37:42.407 345 11339.37 20.01 56846.55 88888.00 2016-12-10 03:37:42.907 345 11339.35 19.94 56846.62 88888.00 2016-12-10 03:37:43.407 345 11339.34 19.91 56846.63 88888.00 2016-12-10 03:37:43.907 345 11339.34 19.96 56846.61 88888.00 2016-12-10 03:37:44.407 345 11339.31 19.98 56846.65 88888.00 2016-12-10 03:37:44.907 345 11339.41 19.99 56846.74 88888.00 2016-12-10 03:37:45.407 345 11339.43 20.02 56846.70 88888.00 2016-12-10 03:37:45.907 345 11339.44 20.06 56846.71 88888.00 2016-12-10 03:37:46.407 345 11339.50 20.26 56846.72 88888.00 2016-12-10 03:37:46.907 345 11339.53 20.54 56846.70 88888.00 2016-12-10 03:37:47.407 345 11339.55 20.83 56846.69 88888.00 2016-12-10 03:37:47.907 345 11339.66 20.89 56846.68 88888.00 2016-12-10 03:37:48.407 345 11339.67 20.53 56846.72 88888.00 2016-12-10 03:37:48.907 345 11339.77 20.59 56846.75 88888.00 2016-12-10 03:37:49.407 345 11339.83 20.52 56846.72 88888.00 2016-12-10 03:37:49.907 345 11339.92 20.55 56846.72 88888.00 2016-12-10 03:37:50.407 345 11340.04 20.50 56846.76 88888.00 2016-12-10 03:37:50.907 345 11340.08 20.46 56846.80 88888.00 2016-12-10 03:37:51.407 345 11340.19 20.45 56846.83 88888.00 2016-12-10 03:37:51.907 345 11340.24 20.49 56846.82 88888.00 2016-12-10 03:37:52.407 345 11340.32 20.57 56846.87 88888.00 2016-12-10 03:37:52.907 345 11340.46 20.60 56846.93 88888.00 2016-12-10 03:37:53.407 345 11340.49 20.59 56846.96 88888.00 2016-12-10 03:37:53.907 345 11340.50 20.68 56846.98 88888.00 2016-12-10 03:37:54.407 345 11340.64 20.73 56847.00 88888.00 2016-12-10 03:37:54.907 345 11340.69 20.77 56847.01 88888.00 2016-12-10 03:37:55.407 345 11340.67 21.03 56847.06 88888.00 2016-12-10 03:37:55.907 345 11340.74 21.28 56847.09 88888.00 2016-12-10 03:37:56.407 345 11340.77 21.30 56847.14 88888.00 2016-12-10 03:37:56.907 345 11340.78 21.35 56847.17 88888.00 2016-12-10 03:37:57.407 345 11340.85 21.43 56847.20 88888.00 2016-12-10 03:37:57.907 345 11340.90 21.65 56847.25 88888.00 2016-12-10 03:37:58.407 345 11340.92 21.82 56847.38 88888.00 2016-12-10 03:37:58.907 345 11340.91 21.90 56847.39 88888.00 2016-12-10 03:37:59.407 345 11340.92 22.11 56847.38 88888.00 2016-12-10 03:37:59.907 345 11340.92 22.15 56847.45 88888.00 2016-12-10 03:38:00.407 345 11340.95 22.19 56847.49 88888.00 2016-12-10 03:38:00.907 345 11340.95 22.00 56847.49 88888.00 2016-12-10 03:38:01.407 345 11340.97 21.66 56847.54 88888.00 2016-12-10 03:38:01.907 345 11340.96 21.72 56847.60 88888.00 2016-12-10 03:38:02.407 345 11341.03 21.75 56847.60 88888.00 2016-12-10 03:38:02.907 345 11341.06 21.83 56847.64 88888.00 2016-12-10 03:38:03.407 345 11341.03 21.78 56847.68 88888.00 2016-12-10 03:38:03.907 345 11341.03 21.79 56847.74 88888.00 2016-12-10 03:38:04.407 345 11341.04 21.61 56847.77 88888.00 2016-12-10 03:38:04.907 345 11341.04 21.54 56847.75 88888.00 2016-12-10 03:38:05.407 345 11341.10 21.68 56847.73 88888.00 2016-12-10 03:38:05.907 345 11341.16 22.02 56847.80 88888.00 2016-12-10 03:38:06.407 345 11341.17 22.09 56847.81 88888.00 2016-12-10 03:38:06.907 345 11341.19 22.03 56847.79 88888.00 2016-12-10 03:38:07.407 345 11341.25 22.09 56847.78 88888.00 2016-12-10 03:38:07.907 345 11341.26 22.13 56847.78 88888.00 2016-12-10 03:38:08.407 345 11341.30 22.23 56847.75 88888.00 2016-12-10 03:38:08.907 345 11341.32 22.22 56847.80 88888.00 2016-12-10 03:38:09.407 345 11341.36 22.17 56847.79 88888.00 2016-12-10 03:38:09.907 345 11341.37 22.08 56847.73 88888.00 2016-12-10 03:38:10.407 345 11341.44 22.11 56847.72 88888.00 2016-12-10 03:38:10.907 345 11341.51 22.09 56847.78 88888.00 2016-12-10 03:38:11.407 345 11341.52 22.40 56847.80 88888.00 2016-12-10 03:38:11.907 345 11341.55 22.57 56847.84 88888.00 2016-12-10 03:38:12.407 345 11341.60 22.71 56847.85 88888.00 2016-12-10 03:38:12.907 345 11341.64 22.74 56847.89 88888.00 2016-12-10 03:38:13.407 345 11341.60 22.46 56847.93 88888.00 2016-12-10 03:38:13.907 345 11341.68 21.91 56847.91 88888.00 2016-12-10 03:38:14.407 345 11341.72 22.31 56847.98 88888.00 2016-12-10 03:38:14.907 345 11341.74 22.30 56847.98 88888.00 2016-12-10 03:38:15.407 345 11341.79 22.25 56847.98 88888.00 2016-12-10 03:38:15.907 345 11341.88 22.10 56848.03 88888.00 2016-12-10 03:38:16.407 345 11341.86 22.57 56847.97 88888.00 2016-12-10 03:38:16.907 345 11341.88 22.40 56848.00 88888.00 2016-12-10 03:38:17.407 345 11341.98 22.25 56847.99 88888.00 2016-12-10 03:38:17.907 345 11341.94 22.33 56848.05 88888.00 2016-12-10 03:38:18.407 345 11341.92 22.24 56848.05 88888.00 2016-12-10 03:38:18.907 345 11341.92 21.98 56848.17 88888.00 2016-12-10 03:38:19.407 345 11341.93 21.83 56848.24 88888.00 2016-12-10 03:38:19.907 345 11341.94 21.82 56848.38 88888.00 2016-12-10 03:38:20.407 345 11342.00 21.89 56848.37 88888.00 2016-12-10 03:38:20.907 345 11341.96 21.91 56848.39 88888.00 2016-12-10 03:38:21.407 345 11341.91 21.93 56848.50 88888.00 2016-12-10 03:38:21.907 345 11341.96 21.95 56848.44 88888.00 2016-12-10 03:38:22.407 345 11341.91 21.95 56848.41 88888.00 2016-12-10 03:38:22.907 345 11341.87 21.90 56848.45 88888.00 2016-12-10 03:38:23.407 345 11341.88 21.92 56848.51 88888.00 2016-12-10 03:38:23.907 345 11341.86 21.91 56848.49 88888.00 2016-12-10 03:38:24.407 345 11341.80 21.91 56848.50 88888.00 2016-12-10 03:38:24.907 345 11341.79 21.96 56848.50 88888.00 2016-12-10 03:38:25.407 345 11341.81 21.92 56848.50 88888.00 2016-12-10 03:38:25.907 345 11341.79 21.86 56848.49 88888.00 2016-12-10 03:38:26.407 345 11341.73 21.85 56848.49 88888.00 2016-12-10 03:38:26.907 345 11341.75 21.83 56848.48 88888.00 2016-12-10 03:38:27.407 345 11341.79 21.82 56848.45 88888.00 2016-12-10 03:38:27.907 345 11341.72 21.82 56848.44 88888.00 2016-12-10 03:38:28.407 345 11341.71 21.84 56848.47 88888.00 2016-12-10 03:38:28.907 345 11341.74 21.89 56848.50 88888.00 2016-12-10 03:38:29.407 345 11341.68 22.52 56848.49 88888.00 2016-12-10 03:38:29.907 345 11341.66 22.85 56848.50 88888.00 2016-12-10 03:38:30.407 345 11341.70 22.86 56848.54 88888.00 2016-12-10 03:38:30.907 345 11341.68 22.88 56848.56 88888.00 2016-12-10 03:38:31.407 345 11341.64 22.71 56848.57 88888.00 2016-12-10 03:38:31.907 345 11341.68 22.04 56848.55 88888.00 2016-12-10 03:38:32.407 345 11341.70 21.77 56848.54 88888.00 2016-12-10 03:38:32.907 345 11341.64 21.75 56848.55 88888.00 2016-12-10 03:38:33.407 345 11341.64 21.77 56848.54 88888.00 2016-12-10 03:38:33.907 345 11341.68 21.75 56848.51 88888.00 2016-12-10 03:38:34.407 345 11341.66 21.74 56848.51 88888.00 2016-12-10 03:38:34.907 345 11341.65 21.74 56848.48 88888.00 2016-12-10 03:38:35.407 345 11341.71 21.78 56848.43 88888.00 2016-12-10 03:38:35.907 345 11341.75 22.02 56848.38 88888.00 2016-12-10 03:38:36.407 345 11341.79 21.95 56848.31 88888.00 2016-12-10 03:38:36.907 345 11341.87 21.79 56848.29 88888.00 2016-12-10 03:38:37.407 345 11341.94 21.77 56848.26 88888.00 2016-12-10 03:38:37.907 345 11341.89 21.79 56848.13 88888.00 2016-12-10 03:38:38.407 345 11341.99 21.79 56848.05 88888.00 2016-12-10 03:38:38.907 345 11342.08 21.77 56847.99 88888.00 2016-12-10 03:38:39.407 345 11342.08 21.81 56847.98 88888.00 2016-12-10 03:38:39.907 345 11342.16 21.78 56847.89 88888.00 2016-12-10 03:38:40.407 345 11342.24 21.75 56847.77 88888.00 2016-12-10 03:38:40.907 345 11342.27 21.71 56847.71 88888.00 2016-12-10 03:38:41.407 345 11342.31 21.74 56847.68 88888.00 2016-12-10 03:38:41.907 345 11342.42 22.24 56847.59 88888.00 2016-12-10 03:38:42.407 345 11342.47 22.67 56847.46 88888.00 2016-12-10 03:38:42.907 345 11342.47 22.30 56847.40 88888.00 2016-12-10 03:38:43.407 345 11342.54 21.75 56847.29 88888.00 2016-12-10 03:38:43.907 345 11342.64 21.64 56847.17 88888.00 2016-12-10 03:38:44.407 345 11342.68 21.62 56847.10 88888.00 2016-12-10 03:38:44.907 345 11342.73 21.58 56847.02 88888.00 2016-12-10 03:38:45.407 345 11342.79 21.56 56846.95 88888.00 2016-12-10 03:38:45.907 345 11342.83 21.57 56846.89 88888.00 2016-12-10 03:38:46.407 345 11342.85 21.58 56846.87 88888.00 2016-12-10 03:38:46.907 345 11342.96 21.52 56846.82 88888.00 2016-12-10 03:38:47.407 345 11342.98 21.48 56846.81 88888.00 2016-12-10 03:38:47.907 345 11342.97 21.47 56846.72 88888.00 2016-12-10 03:38:48.407 345 11342.98 21.43 56846.70 88888.00 2016-12-10 03:38:48.907 345 11343.00 21.43 56846.75 88888.00 2016-12-10 03:38:49.407 345 11342.94 21.50 56846.67 88888.00 2016-12-10 03:38:49.907 345 11342.98 21.79 56846.63 88888.00 2016-12-10 03:38:50.407 345 11342.97 21.81 56846.53 88888.00 2016-12-10 03:38:50.907 345 11342.99 21.83 56846.49 88888.00 2016-12-10 03:38:51.407 345 11343.00 21.66 56846.46 88888.00 2016-12-10 03:38:51.907 345 11342.99 21.41 56846.52 88888.00 2016-12-10 03:38:52.407 345 11342.97 21.55 56846.48 88888.00 2016-12-10 03:38:52.907 345 11342.94 21.63 56846.44 88888.00 2016-12-10 03:38:53.407 345 11342.99 21.65 56846.39 88888.00 2016-12-10 03:38:53.907 345 11342.96 21.72 56846.42 88888.00 2016-12-10 03:38:54.407 345 11342.96 21.81 56846.42 88888.00 2016-12-10 03:38:54.907 345 11342.96 21.74 56846.35 88888.00 2016-12-10 03:38:55.407 345 11342.90 21.54 56846.27 88888.00 2016-12-10 03:38:55.907 345 11342.86 21.48 56846.22 88888.00 2016-12-10 03:38:56.407 345 11342.87 21.49 56846.19 88888.00 2016-12-10 03:38:56.907 345 11342.89 21.44 56846.18 88888.00 2016-12-10 03:38:57.407 345 11342.85 21.63 56846.16 88888.00 2016-12-10 03:38:57.907 345 11342.84 21.74 56846.10 88888.00 2016-12-10 03:38:58.407 345 11342.86 21.78 56846.03 88888.00 2016-12-10 03:38:58.907 345 11342.79 21.78 56846.00 88888.00 2016-12-10 03:38:59.407 345 11342.73 21.65 56846.03 88888.00 2016-12-10 03:38:59.907 345 11342.71 21.55 56846.01 88888.00 2016-12-10 03:39:00.407 345 11342.69 21.51 56846.00 88888.00 2016-12-10 03:39:00.907 345 11342.64 21.45 56846.03 88888.00 2016-12-10 03:39:01.407 345 11342.64 21.50 56845.99 88888.00 2016-12-10 03:39:01.907 345 11342.58 21.47 56845.94 88888.00 2016-12-10 03:39:02.407 345 11342.54 20.96 56845.99 88888.00 2016-12-10 03:39:02.907 345 11342.51 20.43 56846.03 88888.00 2016-12-10 03:39:03.407 345 11342.48 20.26 56846.05 88888.00 2016-12-10 03:39:03.907 345 11342.41 20.19 56846.05 88888.00 2016-12-10 03:39:04.407 345 11342.33 20.15 56846.05 88888.00 2016-12-10 03:39:04.907 345 11342.28 20.09 56846.05 88888.00 2016-12-10 03:39:05.407 345 11342.22 20.02 56846.06 88888.00 2016-12-10 03:39:05.907 345 11342.27 20.00 56846.13 88888.00 2016-12-10 03:39:06.407 345 11342.26 20.05 56846.19 88888.00 2016-12-10 03:39:06.907 345 11342.14 20.33 56846.26 88888.00 2016-12-10 03:39:07.407 345 11342.09 20.39 56846.29 88888.00 2016-12-10 03:39:07.907 345 11342.10 20.35 56846.29 88888.00 2016-12-10 03:39:08.407 345 11342.05 20.39 56846.30 88888.00 2016-12-10 03:39:08.907 345 11342.03 20.42 56846.27 88888.00 2016-12-10 03:39:09.407 345 11342.08 20.32 56846.25 88888.00 2016-12-10 03:39:09.907 345 11342.07 20.22 56846.27 88888.00 2016-12-10 03:39:10.407 345 11342.05 20.34 56846.32 88888.00 2016-12-10 03:39:10.907 345 11342.09 20.30 56846.30 88888.00 2016-12-10 03:39:11.407 345 11342.17 20.35 56846.26 88888.00 2016-12-10 03:39:11.907 345 11342.15 20.25 56846.23 88888.00 2016-12-10 03:39:12.407 345 11342.14 20.23 56846.19 88888.00 2016-12-10 03:39:12.907 345 11342.17 20.14 56846.19 88888.00 2016-12-10 03:39:13.407 345 11342.16 20.02 56846.17 88888.00 2016-12-10 03:39:13.907 345 11342.14 19.75 56846.13 88888.00 2016-12-10 03:39:14.407 345 11342.17 19.61 56846.13 88888.00 2016-12-10 03:39:14.907 345 11342.14 19.66 56846.05 88888.00 2016-12-10 03:39:15.407 345 11342.12 19.59 56845.99 88888.00 2016-12-10 03:39:15.907 345 11342.15 19.45 56845.95 88888.00 2016-12-10 03:39:16.407 345 11342.15 19.60 56845.94 88888.00 2016-12-10 03:39:16.907 345 11342.12 19.64 56845.93 88888.00 2016-12-10 03:39:17.407 345 11342.17 19.50 56845.93 88888.00 2016-12-10 03:39:17.907 345 11342.20 19.31 56845.91 88888.00 2016-12-10 03:39:18.407 345 11342.14 19.19 56845.88 88888.00 2016-12-10 03:39:18.907 345 11342.16 19.13 56845.81 88888.00 2016-12-10 03:39:19.407 345 11342.16 19.23 56845.81 88888.00 2016-12-10 03:39:19.907 345 11342.14 19.07 56845.84 88888.00 2016-12-10 03:39:20.407 345 11342.12 18.90 56845.80 88888.00 2016-12-10 03:39:20.907 345 11342.17 18.84 56845.74 88888.00 2016-12-10 03:39:21.407 345 11342.19 18.94 56845.68 88888.00 2016-12-10 03:39:21.907 345 11342.19 18.97 56845.66 88888.00 2016-12-10 03:39:22.407 345 11342.22 18.94 56845.69 88888.00 2016-12-10 03:39:22.907 345 11342.19 19.07 56845.68 88888.00 2016-12-10 03:39:23.407 345 11342.17 18.99 56845.63 88888.00 2016-12-10 03:39:23.907 345 11342.28 18.76 56845.65 88888.00 2016-12-10 03:39:24.407 345 11342.28 18.84 56845.71 88888.00 2016-12-10 03:39:24.907 345 11342.22 18.82 56845.73 88888.00 2016-12-10 03:39:25.407 345 11342.24 18.76 56845.75 88888.00 2016-12-10 03:39:25.907 345 11342.26 18.66 56845.74 88888.00 2016-12-10 03:39:26.407 345 11342.26 18.73 56845.78 88888.00 2016-12-10 03:39:26.907 345 11342.26 18.70 56845.86 88888.00 2016-12-10 03:39:27.407 345 11342.28 18.50 56845.81 88888.00 2016-12-10 03:39:27.907 345 11342.26 18.45 56845.88 88888.00 2016-12-10 03:39:28.407 345 11342.27 18.52 56846.01 88888.00 2016-12-10 03:39:28.907 345 11342.35 18.25 56846.07 88888.00 2016-12-10 03:39:29.407 345 11342.34 17.97 56846.07 88888.00 2016-12-10 03:39:29.907 345 11342.34 18.19 56846.12 88888.00 2016-12-10 03:39:30.407 345 11342.36 18.31 56846.23 88888.00 2016-12-10 03:39:30.907 345 11342.40 18.32 56846.29 88888.00 2016-12-10 03:39:31.407 345 11342.38 18.11 56846.33 88888.00 2016-12-10 03:39:31.907 345 11342.41 18.11 56846.39 88888.00 2016-12-10 03:39:32.407 345 11342.45 18.41 56846.50 88888.00 2016-12-10 03:39:32.907 345 11342.41 17.78 56846.57 88888.00 2016-12-10 03:39:33.407 345 11342.40 17.48 56846.64 88888.00 2016-12-10 03:39:33.907 345 11342.38 17.42 56846.72 88888.00 2016-12-10 03:39:34.407 345 11342.37 17.39 56846.81 88888.00 2016-12-10 03:39:34.907 345 11342.40 17.32 56846.97 88888.00 2016-12-10 03:39:35.407 345 11342.43 17.25 56847.07 88888.00 2016-12-10 03:39:35.907 345 11342.43 17.20 56847.22 88888.00 2016-12-10 03:39:36.407 345 11342.42 17.19 56847.30 88888.00 2016-12-10 03:39:36.907 345 11342.44 17.13 56847.32 88888.00 2016-12-10 03:39:37.407 345 11342.47 17.06 56847.38 88888.00 2016-12-10 03:39:37.907 345 11342.41 17.00 56847.45 88888.00 2016-12-10 03:39:38.407 345 11342.43 17.13 56847.57 88888.00 2016-12-10 03:39:38.907 345 11342.48 17.76 56847.65 88888.00 2016-12-10 03:39:39.407 345 11342.48 17.62 56847.67 88888.00 2016-12-10 03:39:39.907 345 11342.52 16.99 56847.68 88888.00 2016-12-10 03:39:40.407 345 11342.58 16.78 56847.75 88888.00 2016-12-10 03:39:40.907 345 11342.55 16.71 56847.85 88888.00 2016-12-10 03:39:41.407 345 11342.58 16.69 56847.93 88888.00 2016-12-10 03:39:41.907 345 11342.65 16.65 56847.93 88888.00 2016-12-10 03:39:42.407 345 11342.70 16.53 56847.98 88888.00 2016-12-10 03:39:42.907 345 11342.77 16.52 56847.99 88888.00 2016-12-10 03:39:43.407 345 11342.86 16.69 56848.05 88888.00 2016-12-10 03:39:43.907 345 11342.99 16.73 56848.13 88888.00 2016-12-10 03:39:44.407 345 11343.07 16.55 56848.18 88888.00 2016-12-10 03:39:44.907 345 11343.17 16.53 56848.22 88888.00 2016-12-10 03:39:45.407 345 11343.23 17.05 56848.26 88888.00 2016-12-10 03:39:45.907 345 11343.30 17.12 56848.36 88888.00 2016-12-10 03:39:46.407 345 11343.40 17.35 56848.42 88888.00 2016-12-10 03:39:46.907 345 11343.48 17.00 56848.47 88888.00 2016-12-10 03:39:47.407 345 11343.55 16.34 56848.50 88888.00 2016-12-10 03:39:47.907 345 11343.68 16.38 56848.49 88888.00 2016-12-10 03:39:48.407 345 11343.84 16.59 56848.50 88888.00 2016-12-10 03:39:48.907 345 11343.93 16.37 56848.62 88888.00 2016-12-10 03:39:49.407 345 11343.98 16.21 56848.66 88888.00 2016-12-10 03:39:49.907 345 11344.12 16.21 56848.71 88888.00 2016-12-10 03:39:50.407 345 11344.26 16.35 56848.71 88888.00 2016-12-10 03:39:50.907 345 11344.38 16.45 56848.74 88888.00 2016-12-10 03:39:51.407 345 11344.58 16.26 56848.74 88888.00 2016-12-10 03:39:51.907 345 11344.69 16.72 56848.79 88888.00 2016-12-10 03:39:52.407 345 11344.83 16.65 56848.84 88888.00 2016-12-10 03:39:52.907 345 11345.00 16.31 56848.87 88888.00 2016-12-10 03:39:53.407 345 11345.16 16.10 56848.93 88888.00 2016-12-10 03:39:53.907 345 11345.25 16.37 56848.99 88888.00 2016-12-10 03:39:54.407 345 11345.40 16.95 56849.09 88888.00 2016-12-10 03:39:54.907 345 11345.55 16.87 56849.14 88888.00 2016-12-10 03:39:55.407 345 11345.62 16.68 56849.16 88888.00 2016-12-10 03:39:55.907 345 11345.76 16.55 56849.31 88888.00 2016-12-10 03:39:56.408 345 11345.91 16.38 56849.41 88888.00 2016-12-10 03:39:56.908 345 11346.04 16.38 56849.47 88888.00 2016-12-10 03:39:57.408 345 11346.10 16.40 56849.56 88888.00 2016-12-10 03:39:57.908 345 11346.19 16.41 56849.61 88888.00 2016-12-10 03:39:58.408 345 11346.31 16.45 56849.74 88888.00 2016-12-10 03:39:58.908 345 11346.39 16.35 56849.86 88888.00 2016-12-10 03:39:59.408 345 11346.47 16.51 56850.03 88888.00 2016-12-10 03:39:59.908 345 11346.61 16.72 56850.12 88888.00 2016-12-10 03:40:00.408 345 11346.72 16.86 56850.23 88888.00 2016-12-10 03:40:00.908 345 11346.82 16.89 56850.37 88888.00 2016-12-10 03:40:01.408 345 11346.90 16.93 56850.48 88888.00 2016-12-10 03:40:01.908 345 11346.96 16.85 56850.62 88888.00 2016-12-10 03:40:02.408 345 11347.07 16.81 56850.75 88888.00 2016-12-10 03:40:02.908 345 11347.24 16.79 56850.88 88888.00 2016-12-10 03:40:03.408 345 11347.31 16.80 56850.97 88888.00 2016-12-10 03:40:03.908 345 11347.36 16.66 56851.04 88888.00 2016-12-10 03:40:04.408 345 11347.51 16.80 56851.23 88888.00 2016-12-10 03:40:04.908 345 11347.61 16.86 56851.34 88888.00 2016-12-10 03:40:05.408 345 11347.65 16.88 56851.49 88888.00 2016-12-10 03:40:05.908 345 11347.77 16.48 56851.68 88888.00 2016-12-10 03:40:06.408 345 11347.87 15.99 56851.82 88888.00 2016-12-10 03:40:06.908 345 11347.92 15.80 56851.96 88888.00 2016-12-10 03:40:07.408 345 11347.97 15.80 56852.10 88888.00 2016-12-10 03:40:07.908 345 11348.05 16.23 56852.24 88888.00 2016-12-10 03:40:08.408 345 11348.10 16.34 56852.42 88888.00 2016-12-10 03:40:08.908 345 11348.15 16.08 56852.61 88888.00 2016-12-10 03:40:09.408 345 11348.31 15.74 56852.75 88888.00 2016-12-10 03:40:09.908 345 11348.40 15.63 56852.98 88888.00 2016-12-10 03:40:10.408 345 11348.43 15.70 56853.12 88888.00 2016-12-10 03:40:10.908 345 11348.54 15.78 56853.27 88888.00 2016-12-10 03:40:11.408 345 11348.63 16.25 56853.42 88888.00 2016-12-10 03:40:11.908 345 11348.74 16.06 56853.61 88888.00 2016-12-10 03:40:12.408 345 11348.81 15.71 56853.75 88888.00 2016-12-10 03:40:12.908 345 11348.89 15.66 56853.91 88888.00 2016-12-10 03:40:13.408 345 11348.97 15.56 56854.07 88888.00 2016-12-10 03:40:13.908 345 11349.03 15.56 56854.21 88888.00 2016-12-10 03:40:14.408 345 11349.18 15.51 56854.35 88888.00 2016-12-10 03:40:14.908 345 11349.31 15.51 56854.48 88888.00 2016-12-10 03:40:15.408 345 11349.43 15.53 56854.64 88888.00 2016-12-10 03:40:15.908 345 11349.57 15.56 56854.81 88888.00 2016-12-10 03:40:16.408 345 11349.65 15.53 56855.03 88888.00 2016-12-10 03:40:16.908 345 11349.73 15.65 56855.21 88888.00 2016-12-10 03:40:17.408 345 11349.86 15.87 56855.37 88888.00 2016-12-10 03:40:17.908 345 11350.00 15.78 56855.60 88888.00 2016-12-10 03:40:18.408 345 11350.08 15.94 56855.85 88888.00 2016-12-10 03:40:18.908 345 11350.12 15.77 56855.98 88888.00 2016-12-10 03:40:19.408 345 11350.29 15.55 56856.13 88888.00 2016-12-10 03:40:19.908 345 11350.34 15.49 56856.32 88888.00 2016-12-10 03:40:20.408 345 11350.36 15.53 56856.53 88888.00 2016-12-10 03:40:20.908 345 11350.43 15.57 56856.77 88888.00 2016-12-10 03:40:21.408 345 11350.53 15.55 56856.96 88888.00 2016-12-10 03:40:21.908 345 11350.63 15.55 56857.09 88888.00 2016-12-10 03:40:22.408 345 11350.81 15.77 56857.30 88888.00 2016-12-10 03:40:22.908 345 11350.93 16.07 56857.52 88888.00 2016-12-10 03:40:23.408 345 11350.97 16.23 56857.75 88888.00 2016-12-10 03:40:23.908 345 11351.09 16.30 56858.00 88888.00 2016-12-10 03:40:24.408 345 11351.19 16.34 56858.20 88888.00 2016-12-10 03:40:24.908 345 11351.30 15.99 56858.42 88888.00 2016-12-10 03:40:25.408 345 11351.39 15.98 56858.62 88888.00 2016-12-10 03:40:25.908 345 11351.53 16.37 56858.82 88888.00 2016-12-10 03:40:26.408 345 11351.66 16.48 56858.94 88888.00 2016-12-10 03:40:26.908 345 11351.78 16.35 56859.09 88888.00 2016-12-10 03:40:27.408 345 11351.90 16.21 56859.29 88888.00 2016-12-10 03:40:27.908 345 11352.07 16.15 56859.48 88888.00 2016-12-10 03:40:28.408 345 11352.22 16.68 56859.75 88888.00 2016-12-10 03:40:28.908 345 11352.36 17.02 56859.90 88888.00 2016-12-10 03:40:29.408 345 11352.51 17.14 56860.02 88888.00 2016-12-10 03:40:29.908 345 11352.62 16.94 56860.23 88888.00 2016-12-10 03:40:30.408 345 11352.69 16.68 56860.44 88888.00 2016-12-10 03:40:30.908 345 11352.89 16.52 56860.56 88888.00 2016-12-10 03:40:31.408 345 11353.00 16.55 56860.71 88888.00 2016-12-10 03:40:31.908 345 11353.06 16.87 56860.92 88888.00 2016-12-10 03:40:32.408 345 11353.26 16.92 56861.14 88888.00 2016-12-10 03:40:32.908 345 11353.39 16.92 56861.29 88888.00 2016-12-10 03:40:33.408 345 11353.45 17.01 56861.50 88888.00 2016-12-10 03:40:33.908 345 11353.64 17.07 56861.69 88888.00 2016-12-10 03:40:34.408 345 11353.75 17.05 56861.83 88888.00 2016-12-10 03:40:34.908 345 11353.84 17.16 56861.98 88888.00 2016-12-10 03:40:35.408 345 11353.97 17.07 56862.21 88888.00 2016-12-10 03:40:35.908 345 11354.08 16.88 56862.41 88888.00 2016-12-10 03:40:36.408 345 11354.18 16.91 56862.60 88888.00 2016-12-10 03:40:36.908 345 11354.31 16.95 56862.75 88888.00 2016-12-10 03:40:37.408 345 11354.46 17.00 56862.91 88888.00 2016-12-10 03:40:37.908 345 11354.57 17.08 56863.06 88888.00 2016-12-10 03:40:38.408 345 11354.68 17.19 56863.27 88888.00 2016-12-10 03:40:38.908 345 11354.80 17.21 56863.46 88888.00 2016-12-10 03:40:39.408 345 11354.94 17.28 56863.65 88888.00 2016-12-10 03:40:39.908 345 11354.99 17.40 56863.84 88888.00 2016-12-10 03:40:40.408 345 11355.13 17.47 56863.97 88888.00 2016-12-10 03:40:40.908 345 11355.30 17.53 56864.09 88888.00 2016-12-10 03:40:41.408 345 11355.43 17.84 56864.33 88888.00 2016-12-10 03:40:41.908 345 11355.58 17.98 56864.54 88888.00 2016-12-10 03:40:42.408 345 11355.76 17.84 56864.72 88888.00 2016-12-10 03:40:42.908 345 11355.82 17.83 56864.91 88888.00 2016-12-10 03:40:43.408 345 11355.93 17.91 56865.05 88888.00 2016-12-10 03:40:43.908 345 11356.12 18.02 56865.19 88888.00 2016-12-10 03:40:44.408 345 11356.27 18.10 56865.29 88888.00 2016-12-10 03:40:44.908 345 11356.41 18.23 56865.39 88888.00 2016-12-10 03:40:45.408 345 11356.55 18.32 56865.57 88888.00 2016-12-10 03:40:45.908 345 11356.65 18.43 56865.81 88888.00 2016-12-10 03:40:46.408 345 11356.80 18.62 56866.00 88888.00 2016-12-10 03:40:46.908 345 11356.89 18.93 56866.22 88888.00 2016-12-10 03:40:47.408 345 11357.02 18.82 56866.42 88888.00 2016-12-10 03:40:47.908 345 11357.08 18.80 56866.55 88888.00 2016-12-10 03:40:48.408 345 11357.13 18.86 56866.76 88888.00 2016-12-10 03:40:48.908 345 11357.22 18.96 56866.94 88888.00 2016-12-10 03:40:49.408 345 11357.25 19.00 56867.16 88888.00 2016-12-10 03:40:49.908 345 11357.30 19.11 56867.37 88888.00 2016-12-10 03:40:50.408 345 11357.42 19.23 56867.48 88888.00 2016-12-10 03:40:50.908 345 11357.45 19.31 56867.64 88888.00 2016-12-10 03:40:51.408 345 11357.49 19.39 56867.79 88888.00 2016-12-10 03:40:51.908 345 11357.57 19.55 56867.98 88888.00 2016-12-10 03:40:52.408 345 11357.69 19.95 56868.24 88888.00 2016-12-10 03:40:52.908 345 11357.71 20.19 56868.46 88888.00 2016-12-10 03:40:53.408 345 11357.79 20.43 56868.69 88888.00 2016-12-10 03:40:53.908 345 11357.85 20.43 56868.95 88888.00 2016-12-10 03:40:54.408 345 11357.84 20.48 56869.14 88888.00 2016-12-10 03:40:54.908 345 11357.88 20.21 56869.29 88888.00 2016-12-10 03:40:55.408 345 11358.02 20.15 56869.47 88888.00 2016-12-10 03:40:55.908 345 11358.05 20.26 56869.62 88888.00 2016-12-10 03:40:56.408 345 11358.13 20.56 56869.80 88888.00 2016-12-10 03:40:56.908 345 11358.21 20.56 56870.00 88888.00 2016-12-10 03:40:57.408 345 11358.26 20.54 56870.18 88888.00 2016-12-10 03:40:57.908 345 11358.26 20.66 56870.33 88888.00 2016-12-10 03:40:58.408 345 11358.32 20.73 56870.56 88888.00 2016-12-10 03:40:58.908 345 11358.40 20.80 56870.70 88888.00 2016-12-10 03:40:59.408 345 11358.43 20.87 56870.78 88888.00 2016-12-10 03:40:59.908 345 11358.56 20.97 56870.97 88888.00 2016-12-10 03:41:00.408 345 11358.60 21.04 56871.16 88888.00 2016-12-10 03:41:00.908 345 11358.59 21.27 56871.29 88888.00 2016-12-10 03:41:01.408 345 11358.61 21.45 56871.46 88888.00 2016-12-10 03:41:01.908 345 11358.69 21.36 56871.64 88888.00 2016-12-10 03:41:02.408 345 11358.73 21.44 56871.86 88888.00 2016-12-10 03:41:02.908 345 11358.75 21.50 56872.04 88888.00 2016-12-10 03:41:03.408 345 11358.84 21.56 56872.19 88888.00 2016-12-10 03:41:03.908 345 11358.89 21.64 56872.39 88888.00 2016-12-10 03:41:04.408 345 11358.89 21.71 56872.56 88888.00 2016-12-10 03:41:04.908 345 11358.97 21.76 56872.77 88888.00 2016-12-10 03:41:05.408 345 11359.01 21.86 56872.90 88888.00 2016-12-10 03:41:05.908 345 11359.04 21.96 56873.10 88888.00 2016-12-10 03:41:06.408 345 11359.06 22.09 56873.25 88888.00 2016-12-10 03:41:06.908 345 11359.15 22.25 56873.45 88888.00 2016-12-10 03:41:07.408 345 11359.23 22.34 56873.66 88888.00 2016-12-10 03:41:07.908 345 11359.27 22.45 56873.92 88888.00 2016-12-10 03:41:08.408 345 11359.38 22.53 56874.13 88888.00 2016-12-10 03:41:08.908 345 11359.39 22.59 56874.32 88888.00 2016-12-10 03:41:09.408 345 11359.43 22.67 56874.50 88888.00 2016-12-10 03:41:09.908 345 11359.54 22.86 56874.67 88888.00 2016-12-10 03:41:10.408 345 11359.60 23.20 56874.90 88888.00 2016-12-10 03:41:10.908 345 11359.64 23.15 56875.08 88888.00 2016-12-10 03:41:11.408 345 11359.70 23.33 56875.31 88888.00 2016-12-10 03:41:11.908 345 11359.79 23.63 56875.49 88888.00 2016-12-10 03:41:12.408 345 11359.80 23.66 56875.77 88888.00 2016-12-10 03:41:12.908 345 11359.88 23.53 56876.03 88888.00 2016-12-10 03:41:13.408 345 11359.99 23.49 56876.18 88888.00 2016-12-10 03:41:13.908 345 11360.07 23.49 56876.39 88888.00 2016-12-10 03:41:14.408 345 11360.13 23.62 56876.56 88888.00 2016-12-10 03:41:14.908 345 11360.27 23.68 56876.76 88888.00 2016-12-10 03:41:15.408 345 11360.35 23.72 56876.94 88888.00 2016-12-10 03:41:15.908 345 11360.33 23.82 56877.17 88888.00 2016-12-10 03:41:16.408 345 11360.40 23.90 56877.40 88888.00 2016-12-10 03:41:16.908 345 11360.52 23.97 56877.59 88888.00 2016-12-10 03:41:17.408 345 11360.61 24.13 56877.74 88888.00 2016-12-10 03:41:17.908 345 11360.73 24.20 56877.91 88888.00 2016-12-10 03:41:18.408 345 11360.85 24.23 56878.08 88888.00 2016-12-10 03:41:18.908 345 11360.92 24.30 56878.28 88888.00 2016-12-10 03:41:19.408 345 11361.04 24.41 56878.47 88888.00 2016-12-10 03:41:19.908 345 11361.19 24.49 56878.68 88888.00 2016-12-10 03:41:20.408 345 11361.28 24.51 56878.86 88888.00 2016-12-10 03:41:20.908 345 11361.41 24.61 56879.06 88888.00 2016-12-10 03:41:21.408 345 11361.56 24.69 56879.25 88888.00 2016-12-10 03:41:21.908 345 11361.63 24.77 56879.42 88888.00 2016-12-10 03:41:22.408 345 11361.73 24.85 56879.56 88888.00 2016-12-10 03:41:22.908 345 11361.86 25.08 56879.77 88888.00 2016-12-10 03:41:23.408 345 11362.03 25.39 56879.99 88888.00 2016-12-10 03:41:23.908 345 11362.12 25.43 56880.08 88888.00 2016-12-10 03:41:24.408 345 11362.29 25.59 56880.27 88888.00 2016-12-10 03:41:24.908 345 11362.46 25.73 56880.44 88888.00 2016-12-10 03:41:25.408 345 11362.57 25.52 56880.67 88888.00 2016-12-10 03:41:25.908 345 11362.67 25.52 56880.83 88888.00 2016-12-10 03:41:26.408 345 11362.86 25.69 56880.97 88888.00 2016-12-10 03:41:26.908 345 11362.97 25.59 56881.15 88888.00 2016-12-10 03:41:27.408 345 11363.09 25.59 56881.31 88888.00 2016-12-10 03:41:27.908 345 11363.22 25.94 56881.47 88888.00 2016-12-10 03:41:28.408 345 11363.36 26.17 56881.57 88888.00 2016-12-10 03:41:28.908 345 11363.47 26.19 56881.73 88888.00 2016-12-10 03:41:29.408 345 11363.59 26.32 56881.92 88888.00 2016-12-10 03:41:29.908 345 11363.77 26.55 56882.06 88888.00 2016-12-10 03:41:30.408 345 11363.87 26.53 56882.11 88888.00 2016-12-10 03:41:30.908 345 11364.02 26.58 56882.17 88888.00 2016-12-10 03:41:31.408 345 11364.19 26.24 56882.28 88888.00 2016-12-10 03:41:31.908 345 11364.36 26.12 56882.45 88888.00 2016-12-10 03:41:32.408 345 11364.41 26.13 56882.56 88888.00 2016-12-10 03:41:32.908 345 11364.55 26.18 56882.64 88888.00 2016-12-10 03:41:33.408 345 11364.67 26.26 56882.78 88888.00 2016-12-10 03:41:33.908 345 11364.78 26.26 56882.91 88888.00 2016-12-10 03:41:34.408 345 11364.98 26.66 56883.03 88888.00 2016-12-10 03:41:34.908 345 11365.13 26.93 56883.07 88888.00 2016-12-10 03:41:35.408 345 11365.19 26.48 56883.24 88888.00 2016-12-10 03:41:35.908 345 11365.31 26.45 56883.39 88888.00 2016-12-10 03:41:36.408 345 11365.50 26.47 56883.45 88888.00 2016-12-10 03:41:36.908 345 11365.62 26.53 56883.52 88888.00 2016-12-10 03:41:37.408 345 11365.75 26.58 56883.61 88888.00 2016-12-10 03:41:37.908 345 11365.89 27.15 56883.67 88888.00 2016-12-10 03:41:38.408 345 11365.99 27.53 56883.73 88888.00 2016-12-10 03:41:38.908 345 11366.13 27.62 56883.80 88888.00 2016-12-10 03:41:39.408 345 11366.32 27.53 56883.88 88888.00 2016-12-10 03:41:39.908 345 11366.39 27.20 56883.92 88888.00 2016-12-10 03:41:40.408 345 11366.46 26.94 56883.95 88888.00 2016-12-10 03:41:40.908 345 11366.65 26.96 56884.00 88888.00 2016-12-10 03:41:41.408 345 11366.77 26.88 56884.07 88888.00 2016-12-10 03:41:41.908 345 11366.87 27.33 56884.14 88888.00 2016-12-10 03:41:42.408 345 11366.97 27.07 56884.19 88888.00 2016-12-10 03:41:42.908 345 11367.14 27.30 56884.19 88888.00 2016-12-10 03:41:43.408 345 11367.21 27.63 56884.23 88888.00 2016-12-10 03:41:43.908 345 11367.32 27.58 56884.29 88888.00 2016-12-10 03:41:44.408 345 11367.52 27.36 56884.29 88888.00 2016-12-10 03:41:44.908 345 11367.61 27.14 56884.27 88888.00 2016-12-10 03:41:45.408 345 11367.77 27.02 56884.30 88888.00 2016-12-10 03:41:45.908 345 11367.87 26.99 56884.30 88888.00 2016-12-10 03:41:46.408 345 11367.95 27.13 56884.24 88888.00 2016-12-10 03:41:46.908 345 11368.04 27.51 56884.23 88888.00 2016-12-10 03:41:47.408 345 11368.27 27.34 56884.19 88888.00 2016-12-10 03:41:47.908 345 11368.37 26.83 56884.17 88888.00 2016-12-10 03:41:48.408 345 11368.42 26.67 56884.12 88888.00 2016-12-10 03:41:48.908 345 11368.54 26.65 56884.09 88888.00 2016-12-10 03:41:49.408 345 11368.63 26.59 56884.05 88888.00 2016-12-10 03:41:49.908 345 11368.78 26.47 56884.04 88888.00 2016-12-10 03:41:50.408 345 11368.86 26.45 56884.05 88888.00 2016-12-10 03:41:50.908 345 11368.99 26.45 56883.99 88888.00 2016-12-10 03:41:51.408 345 11369.10 26.68 56883.90 88888.00 2016-12-10 03:41:51.908 345 11369.19 26.85 56883.77 88888.00 2016-12-10 03:41:52.408 345 11369.29 26.75 56883.72 88888.00 2016-12-10 03:41:52.908 345 11369.37 26.62 56883.66 88888.00 2016-12-10 03:41:53.408 345 11369.41 26.74 56883.61 88888.00 2016-12-10 03:41:53.908 345 11369.62 26.72 56883.56 88888.00 2016-12-10 03:41:54.408 345 11369.73 26.57 56883.48 88888.00 2016-12-10 03:41:54.908 345 11369.78 26.46 56883.40 88888.00 2016-12-10 03:41:55.408 345 11369.89 26.60 56883.32 88888.00 2016-12-10 03:41:55.908 345 11369.94 26.74 56883.28 88888.00 2016-12-10 03:41:56.408 345 11369.99 26.79 56883.26 88888.00 2016-12-10 03:41:56.908 345 11370.08 26.72 56883.20 88888.00 2016-12-10 03:41:57.408 345 11370.25 26.82 56883.14 88888.00 2016-12-10 03:41:57.908 345 11370.27 26.79 56883.07 88888.00 2016-12-10 03:41:58.408 345 11370.31 26.72 56883.07 88888.00 2016-12-10 03:41:58.908 345 11370.43 26.85 56883.02 88888.00 2016-12-10 03:41:59.408 345 11370.55 26.80 56882.98 88888.00 2016-12-10 03:41:59.908 345 11370.63 26.75 56882.98 88888.00 2016-12-10 03:42:00.408 345 11370.68 26.96 56882.88 88888.00 2016-12-10 03:42:00.908 345 11370.75 27.20 56882.76 88888.00 2016-12-10 03:42:01.408 345 11370.76 26.88 56882.70 88888.00 2016-12-10 03:42:01.908 345 11370.87 26.27 56882.66 88888.00 2016-12-10 03:42:02.408 345 11370.98 26.12 56882.55 88888.00 2016-12-10 03:42:02.908 345 11371.01 26.13 56882.41 88888.00 2016-12-10 03:42:03.408 345 11371.06 26.18 56882.33 88888.00 2016-12-10 03:42:03.908 345 11371.15 26.11 56882.27 88888.00 2016-12-10 03:42:04.408 345 11371.21 26.07 56882.25 88888.00 2016-12-10 03:42:04.908 345 11371.27 26.05 56882.24 88888.00 2016-12-10 03:42:05.408 345 11371.39 26.06 56882.15 88888.00 2016-12-10 03:42:05.908 345 11371.41 26.05 56882.10 88888.00 2016-12-10 03:42:06.408 345 11371.42 26.05 56882.05 88888.00 2016-12-10 03:42:06.908 345 11371.53 26.04 56881.99 88888.00 2016-12-10 03:42:07.408 345 11371.54 26.00 56881.88 88888.00 2016-12-10 03:42:07.908 345 11371.59 26.00 56881.85 88888.00 2016-12-10 03:42:08.408 345 11371.69 26.05 56881.86 88888.00 2016-12-10 03:42:08.908 345 11371.74 26.10 56881.83 88888.00 2016-12-10 03:42:09.408 345 11371.76 26.08 56881.82 88888.00 2016-12-10 03:42:09.908 345 11371.79 26.08 56881.83 88888.00 2016-12-10 03:42:10.408 345 11371.84 26.07 56881.81 88888.00 2016-12-10 03:42:10.908 345 11371.88 26.18 56881.78 88888.00 2016-12-10 03:42:11.408 345 11371.86 26.85 56881.79 88888.00 2016-12-10 03:42:11.908 345 11371.93 26.75 56881.75 88888.00 2016-12-10 03:42:12.408 345 11371.97 26.23 56881.75 88888.00 2016-12-10 03:42:12.908 345 11371.95 26.33 56881.81 88888.00 2016-12-10 03:42:13.408 345 11371.97 27.01 56881.73 88888.00 2016-12-10 03:42:13.908 345 11372.04 27.05 56881.72 88888.00 2016-12-10 03:42:14.408 345 11372.03 26.39 56881.72 88888.00 2016-12-10 03:42:14.908 345 11372.04 26.18 56881.66 88888.00 2016-12-10 03:42:15.408 345 11372.14 26.14 56881.57 88888.00 2016-12-10 03:42:15.908 345 11372.15 26.18 56881.56 88888.00 2016-12-10 03:42:16.408 345 11372.15 26.65 56881.62 88888.00 2016-12-10 03:42:16.908 345 11372.16 27.20 56881.63 88888.00 2016-12-10 03:42:17.408 345 11372.18 27.30 56881.61 88888.00 2016-12-10 03:42:17.908 345 11372.21 27.39 56881.55 88888.00 2016-12-10 03:42:18.408 345 11372.31 27.41 56881.55 88888.00 2016-12-10 03:42:18.908 345 11372.35 27.30 56881.54 88888.00 2016-12-10 03:42:19.408 345 11372.29 27.41 56881.60 88888.00 2016-12-10 03:42:19.908 345 11372.35 27.48 56881.57 88888.00 2016-12-10 03:42:20.408 345 11372.44 27.50 56881.55 88888.00 2016-12-10 03:42:20.908 345 11372.44 27.51 56881.53 88888.00 2016-12-10 03:42:21.408 345 11372.46 27.51 56881.48 88888.00 2016-12-10 03:42:21.908 345 11372.53 27.33 56881.44 88888.00 2016-12-10 03:42:22.408 345 11372.57 26.78 56881.42 88888.00 2016-12-10 03:42:22.908 345 11372.60 26.62 56881.35 88888.00 2016-12-10 03:42:23.408 345 11372.68 26.68 56881.34 88888.00 2016-12-10 03:42:23.908 345 11372.68 26.68 56881.30 88888.00 2016-12-10 03:42:24.408 345 11372.68 26.65 56881.29 88888.00 2016-12-10 03:42:24.908 345 11372.75 26.72 56881.21 88888.00 2016-12-10 03:42:25.408 345 11372.78 26.78 56881.17 88888.00 2016-12-10 03:42:25.908 345 11372.73 26.87 56881.16 88888.00 2016-12-10 03:42:26.408 345 11372.80 26.91 56881.17 88888.00 2016-12-10 03:42:26.908 345 11372.86 26.93 56881.18 88888.00 2016-12-10 03:42:27.408 345 11372.81 26.81 56881.11 88888.00 2016-12-10 03:42:27.908 345 11372.80 26.73 56881.12 88888.00 2016-12-10 03:42:28.408 345 11372.86 26.76 56881.14 88888.00 2016-12-10 03:42:28.908 345 11372.85 27.13 56881.08 88888.00 2016-12-10 03:42:29.408 345 11372.88 27.16 56881.09 88888.00 2016-12-10 03:42:29.908 345 11372.87 27.54 56881.12 88888.00 2016-12-10 03:42:30.408 345 11372.91 27.81 56881.14 88888.00 2016-12-10 03:42:30.908 345 11372.93 27.94 56881.22 88888.00 2016-12-10 03:42:31.408 345 11372.98 28.04 56881.18 88888.00 2016-12-10 03:42:31.908 345 11372.98 28.04 56881.17 88888.00 2016-12-10 03:42:32.408 345 11372.98 27.95 56881.22 88888.00 2016-12-10 03:42:32.908 345 11373.01 27.39 56881.24 88888.00 2016-12-10 03:42:33.408 345 11373.06 27.20 56881.28 88888.00 2016-12-10 03:42:33.908 345 11373.08 27.23 56881.29 88888.00 2016-12-10 03:42:34.408 345 11373.05 27.20 56881.29 88888.00 2016-12-10 03:42:34.908 345 11373.08 27.32 56881.34 88888.00 2016-12-10 03:42:35.408 345 11373.07 27.34 56881.31 88888.00 2016-12-10 03:42:35.908 345 11373.05 27.25 56881.31 88888.00 2016-12-10 03:42:36.409 345 11373.06 27.34 56881.34 88888.00 2016-12-10 03:42:36.909 345 11373.06 27.41 56881.34 88888.00 2016-12-10 03:42:37.409 345 11373.06 27.29 56881.37 88888.00 2016-12-10 03:42:37.909 345 11373.06 27.21 56881.43 88888.00 2016-12-10 03:42:38.409 345 11373.09 27.21 56881.44 88888.00 2016-12-10 03:42:38.909 345 11373.07 27.25 56881.49 88888.00 2016-12-10 03:42:39.409 345 11373.06 27.27 56881.55 88888.00 2016-12-10 03:42:39.909 345 11373.08 27.30 56881.62 88888.00 2016-12-10 03:42:40.409 345 11373.06 27.30 56881.63 88888.00 2016-12-10 03:42:40.909 345 11373.02 27.33 56881.61 88888.00 2016-12-10 03:42:41.409 345 11373.05 27.34 56881.69 88888.00 2016-12-10 03:42:41.909 345 11373.01 27.40 56881.81 88888.00 2016-12-10 03:42:42.409 345 11373.02 27.43 56881.87 88888.00 2016-12-10 03:42:42.909 345 11373.05 27.53 56881.89 88888.00 2016-12-10 03:42:43.409 345 11373.03 27.60 56882.00 88888.00 2016-12-10 03:42:43.909 345 11372.98 27.80 56882.06 88888.00 2016-12-10 03:42:44.409 345 11372.96 28.26 56882.14 88888.00 2016-12-10 03:42:44.909 345 11372.95 27.92 56882.19 88888.00 2016-12-10 03:42:45.409 345 11372.91 27.80 56882.25 88888.00 2016-12-10 03:42:45.909 345 11372.91 28.03 56882.36 88888.00 2016-12-10 03:42:46.409 345 11372.96 28.00 56882.41 88888.00 2016-12-10 03:42:46.909 345 11372.92 27.73 56882.49 88888.00 2016-12-10 03:42:47.409 345 11372.88 27.67 56882.56 88888.00 2016-12-10 03:42:47.909 345 11372.91 27.64 56882.60 88888.00 2016-12-10 03:42:48.409 345 11372.86 27.87 56882.72 88888.00 2016-12-10 03:42:48.909 345 11372.79 28.56 56882.79 88888.00 2016-12-10 03:42:49.409 345 11372.74 28.80 56882.85 88888.00 2016-12-10 03:42:49.909 345 11372.75 28.89 56882.97 88888.00 2016-12-10 03:42:50.409 345 11372.72 28.75 56883.11 88888.00 2016-12-10 03:42:50.909 345 11372.68 28.09 56883.21 88888.00 2016-12-10 03:42:51.409 345 11372.65 27.87 56883.28 88888.00 2016-12-10 03:42:51.909 345 11372.59 27.89 56883.36 88888.00 2016-12-10 03:42:52.409 345 11372.60 27.91 56883.48 88888.00 2016-12-10 03:42:52.909 345 11372.60 27.94 56883.56 88888.00 2016-12-10 03:42:53.409 345 11372.58 27.98 56883.64 88888.00 2016-12-10 03:42:53.909 345 11372.53 28.11 56883.73 88888.00 2016-12-10 03:42:54.409 345 11372.50 28.50 56883.86 88888.00 2016-12-10 03:42:54.909 345 11372.53 28.60 56883.95 88888.00 2016-12-10 03:42:55.409 345 11372.51 28.48 56884.09 88888.00 2016-12-10 03:42:55.909 345 11372.43 28.62 56884.10 88888.00 2016-12-10 03:42:56.409 345 11372.40 28.39 56884.17 88888.00 2016-12-10 03:42:56.909 345 11372.39 28.19 56884.23 88888.00 2016-12-10 03:42:57.409 345 11372.40 28.16 56884.32 88888.00 2016-12-10 03:42:57.909 345 11372.38 28.18 56884.43 88888.00 2016-12-10 03:42:58.409 345 11372.29 28.18 56884.48 88888.00 2016-12-10 03:42:58.909 345 11372.24 28.19 56884.56 88888.00 2016-12-10 03:42:59.409 345 11372.30 28.24 56884.76 88888.00 2016-12-10 03:42:59.909 345 11372.25 28.30 56884.91 88888.00 2016-12-10 03:43:00.409 345 11372.23 28.34 56884.93 88888.00 2016-12-10 03:43:00.909 345 11372.17 28.32 56885.02 88888.00 2016-12-10 03:43:01.409 345 11372.12 28.35 56885.13 88888.00 2016-12-10 03:43:01.909 345 11372.07 28.57 56885.19 88888.00 2016-12-10 03:43:02.409 345 11372.07 28.96 56885.22 88888.00 2016-12-10 03:43:02.909 345 11372.11 29.37 56885.32 88888.00 2016-12-10 03:43:03.409 345 11372.02 28.91 56885.39 88888.00 2016-12-10 03:43:03.909 345 11372.00 28.51 56885.47 88888.00 2016-12-10 03:43:04.409 345 11372.01 28.59 56885.58 88888.00 2016-12-10 03:43:04.909 345 11371.97 28.64 56885.66 88888.00 2016-12-10 03:43:05.409 345 11371.93 28.52 56885.79 88888.00 2016-12-10 03:43:05.909 345 11371.98 28.55 56885.87 88888.00 2016-12-10 03:43:06.409 345 11372.00 28.56 56886.04 88888.00 2016-12-10 03:43:06.909 345 11371.90 28.60 56886.19 88888.00 2016-12-10 03:43:07.409 345 11371.90 28.63 56886.35 88888.00 2016-12-10 03:43:07.909 345 11371.87 28.66 56886.44 88888.00 2016-12-10 03:43:08.409 345 11371.81 28.75 56886.62 88888.00 2016-12-10 03:43:08.909 345 11371.83 29.09 56886.73 88888.00 2016-12-10 03:43:09.409 345 11371.82 28.96 56886.83 88888.00 2016-12-10 03:43:09.909 345 11371.77 29.31 56887.03 88888.00 2016-12-10 03:43:10.409 345 11371.73 29.88 56887.15 88888.00 2016-12-10 03:43:10.909 345 11371.75 30.01 56887.25 88888.00 2016-12-10 03:43:11.409 345 11371.66 30.05 56887.35 88888.00 2016-12-10 03:43:11.909 345 11371.59 30.09 56887.43 88888.00 2016-12-10 03:43:12.409 345 11371.61 30.11 56887.48 88888.00 2016-12-10 03:43:12.909 345 11371.57 29.81 56887.50 88888.00 2016-12-10 03:43:13.409 345 11371.57 29.33 56887.56 88888.00 2016-12-10 03:43:13.909 345 11371.53 29.27 56887.63 88888.00 2016-12-10 03:43:14.409 345 11371.50 29.24 56887.76 88888.00 2016-12-10 03:43:14.909 345 11371.46 29.26 56887.85 88888.00 2016-12-10 03:43:15.409 345 11371.45 29.28 56887.99 88888.00 2016-12-10 03:43:15.909 345 11371.42 29.27 56888.05 88888.00 2016-12-10 03:43:16.409 345 11371.36 29.32 56888.10 88888.00 2016-12-10 03:43:16.909 345 11371.42 29.32 56888.11 88888.00 2016-12-10 03:43:17.409 345 11371.39 29.37 56888.18 88888.00 2016-12-10 03:43:17.909 345 11371.29 29.39 56888.28 88888.00 2016-12-10 03:43:18.409 345 11371.20 29.50 56888.35 88888.00 2016-12-10 03:43:18.909 345 11371.18 29.51 56888.39 88888.00 2016-12-10 03:43:19.409 345 11371.17 29.79 56888.44 88888.00 2016-12-10 03:43:19.909 345 11371.14 30.04 56888.53 88888.00 2016-12-10 03:43:20.409 345 11371.13 30.15 56888.61 88888.00 2016-12-10 03:43:20.909 345 11371.08 30.22 56888.65 88888.00 2016-12-10 03:43:21.409 345 11370.96 29.95 56888.66 88888.00 2016-12-10 03:43:21.909 345 11370.98 29.98 56888.73 88888.00 2016-12-10 03:43:22.409 345 11370.94 30.04 56888.81 88888.00 2016-12-10 03:43:22.909 345 11370.90 29.95 56888.78 88888.00 2016-12-10 03:43:23.409 345 11370.84 29.96 56888.85 88888.00 2016-12-10 03:43:23.909 345 11370.78 29.93 56888.92 88888.00 2016-12-10 03:43:24.409 345 11370.68 29.94 56889.01 88888.00 2016-12-10 03:43:24.909 345 11370.59 29.70 56889.08 88888.00 2016-12-10 03:43:25.409 345 11370.61 29.59 56889.17 88888.00 2016-12-10 03:43:25.909 345 11370.52 29.53 56889.24 88888.00 2016-12-10 03:43:26.409 345 11370.43 29.47 56889.33 88888.00 2016-12-10 03:43:26.909 345 11370.44 29.50 56889.36 88888.00 2016-12-10 03:43:27.409 345 11370.38 29.48 56889.43 88888.00 2016-12-10 03:43:27.909 345 11370.28 29.46 56889.50 88888.00 2016-12-10 03:43:28.409 345 11370.27 29.73 56889.55 88888.00 2016-12-10 03:43:28.909 345 11370.23 30.00 56889.52 88888.00 2016-12-10 03:43:29.409 345 11370.14 29.99 56889.58 88888.00 2016-12-10 03:43:29.909 345 11370.06 30.08 56889.68 88888.00 2016-12-10 03:43:30.409 345 11370.04 30.08 56889.66 88888.00 2016-12-10 03:43:30.909 345 11369.96 29.93 56889.72 88888.00 2016-12-10 03:43:31.409 345 11369.86 29.91 56889.82 88888.00 2016-12-10 03:43:31.909 345 11369.81 29.88 56889.93 88888.00 2016-12-10 03:43:32.409 345 11369.72 29.84 56889.96 88888.00 2016-12-10 03:43:32.909 345 11369.61 29.43 56890.00 88888.00 2016-12-10 03:43:33.409 345 11369.55 29.50 56890.11 88888.00 2016-12-10 03:43:33.909 345 11369.53 29.66 56890.19 88888.00 2016-12-10 03:43:34.409 345 11369.46 29.44 56890.26 88888.00 2016-12-10 03:43:34.909 345 11369.47 29.32 56890.29 88888.00 2016-12-10 03:43:35.409 345 11369.37 29.27 56890.33 88888.00 2016-12-10 03:43:35.909 345 11369.27 29.25 56890.33 88888.00 2016-12-10 03:43:36.409 345 11369.25 29.23 56890.36 88888.00 2016-12-10 03:43:36.909 345 11369.19 29.21 56890.35 88888.00 2016-12-10 03:43:37.409 345 11369.13 29.24 56890.35 88888.00 2016-12-10 03:43:37.909 345 11369.09 29.25 56890.41 88888.00 2016-12-10 03:43:38.409 345 11369.09 29.21 56890.45 88888.00 2016-12-10 03:43:38.909 345 11369.03 29.19 56890.47 88888.00 2016-12-10 03:43:39.409 345 11368.96 29.18 56890.51 88888.00 2016-12-10 03:43:39.909 345 11368.99 29.21 56890.60 88888.00 2016-12-10 03:43:40.409 345 11368.98 29.14 56890.61 88888.00 2016-12-10 03:43:40.909 345 11368.88 29.14 56890.55 88888.00 2016-12-10 03:43:41.409 345 11368.88 29.12 56890.54 88888.00 2016-12-10 03:43:41.909 345 11368.83 29.07 56890.55 88888.00 2016-12-10 03:43:42.409 345 11368.74 29.07 56890.60 88888.00 2016-12-10 03:43:42.909 345 11368.74 29.57 56890.62 88888.00 2016-12-10 03:43:43.409 345 11368.76 30.01 56890.62 88888.00 2016-12-10 03:43:43.909 345 11368.67 29.58 56890.61 88888.00 2016-12-10 03:43:44.409 345 11368.61 29.10 56890.64 88888.00 2016-12-10 03:43:44.909 345 11368.61 28.99 56890.64 88888.00 2016-12-10 03:43:45.409 345 11368.53 28.93 56890.54 88888.00 2016-12-10 03:43:45.909 345 11368.49 28.90 56890.54 88888.00 2016-12-10 03:43:46.409 345 11368.46 28.87 56890.60 88888.00 2016-12-10 03:43:46.909 345 11368.34 28.84 56890.66 88888.00 2016-12-10 03:43:47.409 345 11368.26 28.89 56890.66 88888.00 2016-12-10 03:43:47.909 345 11368.23 28.86 56890.61 88888.00 2016-12-10 03:43:48.409 345 11368.16 28.82 56890.54 88888.00 2016-12-10 03:43:48.909 345 11368.07 29.19 56890.60 88888.00 2016-12-10 03:43:49.409 345 11368.00 29.03 56890.61 88888.00 2016-12-10 03:43:49.909 345 11367.92 28.75 56890.54 88888.00 2016-12-10 03:43:50.409 345 11367.85 28.62 56890.47 88888.00 2016-12-10 03:43:50.909 345 11367.74 28.56 56890.42 88888.00 2016-12-10 03:43:51.409 345 11367.69 28.51 56890.40 88888.00 2016-12-10 03:43:51.909 345 11367.63 28.55 56890.42 88888.00 2016-12-10 03:43:52.409 345 11367.59 29.11 56890.40 88888.00 2016-12-10 03:43:52.909 345 11367.52 29.33 56890.36 88888.00 2016-12-10 03:43:53.409 345 11367.44 29.31 56890.29 88888.00 2016-12-10 03:43:53.909 345 11367.37 29.31 56890.34 88888.00 2016-12-10 03:43:54.409 345 11367.35 29.11 56890.32 88888.00 2016-12-10 03:43:54.909 345 11367.24 28.42 56890.33 88888.00 2016-12-10 03:43:55.409 345 11367.16 28.37 56890.28 88888.00 2016-12-10 03:43:55.909 345 11367.09 28.65 56890.24 88888.00 2016-12-10 03:43:56.409 345 11367.04 28.38 56890.21 88888.00 2016-12-10 03:43:56.909 345 11366.95 28.41 56890.21 88888.00 2016-12-10 03:43:57.409 345 11366.93 28.24 56890.19 88888.00 2016-12-10 03:43:57.909 345 11366.89 28.02 56890.09 88888.00 2016-12-10 03:43:58.409 345 11366.83 28.15 56890.00 88888.00 2016-12-10 03:43:58.909 345 11366.75 28.28 56890.01 88888.00 2016-12-10 03:43:59.409 345 11366.72 28.28 56890.01 88888.00 2016-12-10 03:43:59.909 345 11366.70 28.18 56889.93 88888.00 2016-12-10 03:44:00.409 345 11366.63 27.88 56889.83 88888.00 2016-12-10 03:44:00.909 345 11366.65 27.83 56889.81 88888.00 2016-12-10 03:44:01.409 345 11366.63 27.73 56889.81 88888.00 2016-12-10 03:44:01.909 345 11366.55 27.66 56889.74 88888.00 2016-12-10 03:44:02.409 345 11366.55 27.71 56889.71 88888.00 2016-12-10 03:44:02.909 345 11366.55 27.88 56889.66 88888.00 2016-12-10 03:44:03.409 345 11366.53 27.67 56889.59 88888.00 2016-12-10 03:44:03.909 345 11366.51 28.08 56889.57 88888.00 2016-12-10 03:44:04.409 345 11366.54 28.34 56889.50 88888.00 2016-12-10 03:44:04.909 345 11366.47 28.36 56889.42 88888.00 2016-12-10 03:44:05.409 345 11366.49 28.34 56889.34 88888.00 2016-12-10 03:44:05.909 345 11366.45 28.29 56889.30 88888.00 2016-12-10 03:44:06.409 345 11366.42 28.25 56889.18 88888.00 2016-12-10 03:44:06.909 345 11366.38 28.08 56889.07 88888.00 2016-12-10 03:44:07.409 345 11366.38 27.48 56889.02 88888.00 2016-12-10 03:44:07.909 345 11366.34 27.30 56888.97 88888.00 2016-12-10 03:44:08.409 345 11366.30 27.08 56888.82 88888.00 2016-12-10 03:44:08.909 345 11366.38 26.87 56888.78 88888.00 2016-12-10 03:44:09.409 345 11366.34 26.81 56888.67 88888.00 2016-12-10 03:44:09.909 345 11366.30 26.81 56888.54 88888.00 2016-12-10 03:44:10.409 345 11366.33 27.37 56888.50 88888.00 2016-12-10 03:44:10.909 345 11366.31 27.62 56888.46 88888.00 2016-12-10 03:44:11.409 345 11366.28 27.70 56888.41 88888.00 2016-12-10 03:44:11.909 345 11366.26 27.69 56888.34 88888.00 2016-12-10 03:44:12.409 345 11366.21 27.66 56888.29 88888.00 2016-12-10 03:44:12.909 345 11366.12 26.99 56888.16 88888.00 2016-12-10 03:44:13.409 345 11366.11 26.49 56888.01 88888.00 2016-12-10 03:44:13.909 345 11366.13 26.40 56887.86 88888.00 2016-12-10 03:44:14.409 345 11366.15 26.33 56887.79 88888.00 2016-12-10 03:44:14.909 345 11366.07 26.34 56887.73 88888.00 2016-12-10 03:44:15.409 345 11366.01 26.39 56887.65 88888.00 2016-12-10 03:44:15.909 345 11365.97 26.38 56887.54 88888.00 2016-12-10 03:44:16.409 345 11365.91 26.21 56887.41 88888.00 2016-12-10 03:44:16.909 345 11365.96 26.30 56887.31 88888.00 2016-12-10 03:44:17.409 345 11365.93 26.61 56887.22 88888.00 2016-12-10 03:44:17.909 345 11365.83 26.13 56887.15 88888.00 2016-12-10 03:44:18.409 345 11365.80 25.86 56887.03 88888.00 2016-12-10 03:44:18.909 345 11365.82 25.76 56886.93 88888.00 2016-12-10 03:44:19.409 345 11365.77 25.73 56886.81 88888.00 2016-12-10 03:44:19.909 345 11365.76 25.64 56886.66 88888.00 2016-12-10 03:44:20.409 345 11365.78 25.63 56886.58 88888.00 2016-12-10 03:44:20.909 345 11365.72 25.55 56886.53 88888.00 2016-12-10 03:44:21.409 345 11365.65 25.47 56886.50 88888.00 2016-12-10 03:44:21.909 345 11365.65 25.42 56886.40 88888.00 2016-12-10 03:44:22.409 345 11365.65 25.36 56886.30 88888.00 2016-12-10 03:44:22.909 345 11365.57 25.31 56886.19 88888.00 2016-12-10 03:44:23.409 345 11365.54 25.46 56886.08 88888.00 2016-12-10 03:44:23.909 345 11365.63 25.73 56885.94 88888.00 2016-12-10 03:44:24.409 345 11365.58 25.29 56885.85 88888.00 2016-12-10 03:44:24.909 345 11365.55 25.12 56885.70 88888.00 2016-12-10 03:44:25.409 345 11365.56 25.17 56885.57 88888.00 2016-12-10 03:44:25.909 345 11365.56 25.74 56885.46 88888.00 2016-12-10 03:44:26.409 345 11365.50 25.97 56885.29 88888.00 2016-12-10 03:44:26.909 345 11365.54 25.56 56885.16 88888.00 2016-12-10 03:44:27.409 345 11365.56 25.09 56885.03 88888.00 2016-12-10 03:44:27.909 345 11365.51 25.53 56884.90 88888.00 2016-12-10 03:44:28.409 345 11365.43 25.56 56884.83 88888.00 2016-12-10 03:44:28.909 345 11365.47 25.43 56884.74 88888.00 2016-12-10 03:44:29.409 345 11365.40 25.23 56884.59 88888.00 2016-12-10 03:44:29.909 345 11365.40 25.02 56884.46 88888.00 2016-12-10 03:44:30.409 345 11365.43 25.03 56884.33 88888.00 2016-12-10 03:44:30.909 345 11365.40 24.94 56884.17 88888.00 2016-12-10 03:44:31.409 345 11365.37 24.94 56884.01 88888.00 2016-12-10 03:44:31.909 345 11365.41 24.90 56883.86 88888.00 2016-12-10 03:44:32.409 345 11365.41 24.64 56883.73 88888.00 2016-12-10 03:44:32.909 345 11365.38 24.71 56883.60 88888.00 2016-12-10 03:44:33.409 345 11365.42 25.08 56883.47 88888.00 2016-12-10 03:44:33.909 345 11365.38 24.76 56883.29 88888.00 2016-12-10 03:44:34.409 345 11365.37 24.62 56883.14 88888.00 2016-12-10 03:44:34.909 345 11365.37 24.24 56883.00 88888.00 2016-12-10 03:44:35.409 345 11365.43 24.04 56882.85 88888.00 2016-12-10 03:44:35.909 345 11365.40 23.97 56882.70 88888.00 2016-12-10 03:44:36.409 345 11365.37 23.96 56882.62 88888.00 2016-12-10 03:44:36.909 345 11365.36 23.88 56882.49 88888.00 2016-12-10 03:44:37.409 345 11365.35 23.85 56882.38 88888.00 2016-12-10 03:44:37.909 345 11365.37 23.85 56882.25 88888.00 2016-12-10 03:44:38.409 345 11365.43 23.82 56882.17 88888.00 2016-12-10 03:44:38.909 345 11365.41 23.86 56882.07 88888.00 2016-12-10 03:44:39.409 345 11365.38 23.76 56881.89 88888.00 2016-12-10 03:44:39.909 345 11365.44 23.76 56881.75 88888.00 2016-12-10 03:44:40.409 345 11365.43 24.06 56881.63 88888.00 2016-12-10 03:44:40.909 345 11365.38 24.03 56881.56 88888.00 2016-12-10 03:44:41.409 345 11365.37 24.15 56881.46 88888.00 2016-12-10 03:44:41.909 345 11365.42 23.81 56881.35 88888.00 2016-12-10 03:44:42.409 345 11365.38 24.16 56881.22 88888.00 2016-12-10 03:44:42.909 345 11365.44 24.29 56881.11 88888.00 2016-12-10 03:44:43.409 345 11365.48 24.17 56880.96 88888.00 2016-12-10 03:44:43.909 345 11365.45 24.09 56880.84 88888.00 2016-12-10 03:44:44.409 345 11365.43 23.56 56880.71 88888.00 2016-12-10 03:44:44.909 345 11365.48 23.41 56880.57 88888.00 2016-12-10 03:44:45.409 345 11365.47 23.75 56880.50 88888.00 2016-12-10 03:44:45.909 345 11365.45 23.95 56880.42 88888.00 2016-12-10 03:44:46.409 345 11365.45 23.54 56880.29 88888.00 2016-12-10 03:44:46.909 345 11365.47 23.63 56880.18 88888.00 2016-12-10 03:44:47.409 345 11365.45 23.74 56880.06 88888.00 2016-12-10 03:44:47.909 345 11365.52 23.66 56879.92 88888.00 2016-12-10 03:44:48.409 345 11365.57 23.17 56879.77 88888.00 2016-12-10 03:44:48.909 345 11365.57 23.04 56879.65 88888.00 2016-12-10 03:44:49.409 345 11365.57 23.05 56879.54 88888.00 2016-12-10 03:44:49.909 345 11365.61 23.12 56879.37 88888.00 2016-12-10 03:44:50.409 345 11365.54 23.09 56879.23 88888.00 2016-12-10 03:44:50.909 345 11365.58 23.56 56879.17 88888.00 2016-12-10 03:44:51.409 345 11365.65 24.01 56879.15 88888.00 2016-12-10 03:44:51.909 345 11365.65 23.96 56879.04 88888.00 2016-12-10 03:44:52.409 345 11365.65 23.42 56878.91 88888.00 2016-12-10 03:44:52.909 345 11365.69 23.01 56878.80 88888.00 2016-12-10 03:44:53.409 345 11365.71 22.88 56878.67 88888.00 2016-12-10 03:44:53.909 345 11365.66 22.90 56878.52 88888.00 2016-12-10 03:44:54.409 345 11365.77 22.91 56878.43 88888.00 2016-12-10 03:44:54.909 345 11365.80 22.98 56878.34 88888.00 2016-12-10 03:44:55.409 345 11365.80 23.14 56878.23 88888.00 2016-12-10 03:44:55.909 345 11365.86 23.13 56878.12 88888.00 2016-12-10 03:44:56.409 345 11365.91 23.01 56878.02 88888.00 2016-12-10 03:44:56.909 345 11365.93 23.05 56877.95 88888.00 2016-12-10 03:44:57.409 345 11365.96 23.00 56877.87 88888.00 2016-12-10 03:44:57.909 345 11366.03 22.93 56877.74 88888.00 2016-12-10 03:44:58.409 345 11366.04 23.40 56877.63 88888.00 2016-12-10 03:44:58.909 345 11366.13 23.83 56877.53 88888.00 2016-12-10 03:44:59.409 345 11366.18 23.93 56877.44 88888.00 2016-12-10 03:44:59.909 345 11366.20 24.03 56877.35 88888.00 2016-12-10 03:45:00.409 345 11366.17 24.02 56877.29 88888.00 2016-12-10 03:45:00.909 345 11366.21 23.51 56877.26 88888.00 2016-12-10 03:45:01.409 345 11366.27 23.02 56877.19 88888.00 2016-12-10 03:45:01.909 345 11366.33 22.95 56877.10 88888.00 2016-12-10 03:45:02.409 345 11366.45 22.97 56877.05 88888.00 2016-12-10 03:45:02.909 345 11366.48 22.99 56876.89 88888.00 2016-12-10 03:45:03.409 345 11366.51 23.05 56876.78 88888.00 2016-12-10 03:45:03.909 345 11366.55 23.05 56876.68 88888.00 2016-12-10 03:45:04.409 345 11366.60 23.07 56876.59 88888.00 2016-12-10 03:45:04.909 345 11366.62 23.18 56876.49 88888.00 2016-12-10 03:45:05.409 345 11366.63 23.25 56876.40 88888.00 2016-12-10 03:45:05.909 345 11366.72 23.26 56876.29 88888.00 2016-12-10 03:45:06.409 345 11366.69 23.19 56876.23 88888.00 2016-12-10 03:45:06.909 345 11366.75 23.19 56876.18 88888.00 2016-12-10 03:45:07.409 345 11366.86 23.22 56876.08 88888.00 2016-12-10 03:45:07.909 345 11366.94 23.27 56875.90 88888.00 2016-12-10 03:45:08.409 345 11366.98 23.88 56875.82 88888.00 2016-12-10 03:45:08.909 345 11367.04 24.22 56875.71 88888.00 2016-12-10 03:45:09.409 345 11367.10 24.33 56875.60 88888.00 2016-12-10 03:45:09.909 345 11367.17 24.38 56875.41 88888.00 2016-12-10 03:45:10.409 345 11367.25 24.38 56875.27 88888.00 2016-12-10 03:45:10.909 345 11367.30 24.16 56875.09 88888.00 2016-12-10 03:45:11.409 345 11367.35 24.07 56874.89 88888.00 2016-12-10 03:45:11.909 345 11367.39 24.04 56874.75 88888.00 2016-12-10 03:45:12.409 345 11367.50 24.00 56874.62 88888.00 2016-12-10 03:45:12.909 345 11367.54 23.96 56874.50 88888.00 2016-12-10 03:45:13.409 345 11367.58 23.62 56874.32 88888.00 2016-12-10 03:45:13.909 345 11367.67 23.59 56874.28 88888.00 2016-12-10 03:45:14.409 345 11367.80 23.95 56874.23 88888.00 2016-12-10 03:45:14.909 345 11367.79 24.22 56874.05 88888.00 2016-12-10 03:45:15.409 345 11367.83 24.27 56873.95 88888.00 2016-12-10 03:45:15.909 345 11367.91 24.34 56873.83 88888.00 2016-12-10 03:45:16.410 345 11367.97 24.33 56873.71 88888.00 2016-12-10 03:45:16.910 345 11368.00 24.23 56873.58 88888.00 2016-12-10 03:45:17.410 345 11368.05 24.24 56873.53 88888.00 2016-12-10 03:45:17.910 345 11368.05 24.21 56873.44 88888.00 2016-12-10 03:45:18.410 345 11368.05 24.21 56873.26 88888.00 2016-12-10 03:45:18.910 345 11368.08 24.34 56873.10 88888.00 2016-12-10 03:45:19.410 345 11368.11 24.30 56873.00 88888.00 2016-12-10 03:45:19.910 345 11368.14 23.96 56872.88 88888.00 2016-12-10 03:45:20.410 345 11368.23 23.81 56872.83 88888.00 2016-12-10 03:45:20.910 345 11368.25 23.75 56872.68 88888.00 2016-12-10 03:45:21.410 345 11368.23 23.75 56872.51 88888.00 2016-12-10 03:45:21.910 345 11368.25 23.72 56872.33 88888.00 2016-12-10 03:45:22.410 345 11368.29 23.73 56872.17 88888.00 2016-12-10 03:45:22.910 345 11368.34 23.74 56872.04 88888.00 2016-12-10 03:45:23.410 345 11368.44 23.74 56871.94 88888.00 2016-12-10 03:45:23.910 345 11368.51 23.77 56871.86 88888.00 2016-12-10 03:45:24.410 345 11368.50 23.75 56871.75 88888.00 2016-12-10 03:45:24.910 345 11368.54 23.73 56871.64 88888.00 2016-12-10 03:45:25.410 345 11368.64 23.74 56871.48 88888.00 2016-12-10 03:45:25.910 345 11368.69 23.77 56871.32 88888.00 2016-12-10 03:45:26.410 345 11368.74 23.75 56871.30 88888.00 2016-12-10 03:45:26.910 345 11368.84 23.70 56871.15 88888.00 2016-12-10 03:45:27.410 345 11368.92 23.75 56871.00 88888.00 2016-12-10 03:45:27.910 345 11368.97 24.15 56870.81 88888.00 2016-12-10 03:45:28.410 345 11369.01 24.28 56870.69 88888.00 2016-12-10 03:45:28.910 345 11369.10 24.28 56870.55 88888.00 2016-12-10 03:45:29.410 345 11369.18 24.19 56870.43 88888.00 2016-12-10 03:45:29.910 345 11369.26 24.21 56870.34 88888.00 2016-12-10 03:45:30.410 345 11369.37 24.19 56870.25 88888.00 2016-12-10 03:45:30.910 345 11369.44 24.10 56870.15 88888.00 2016-12-10 03:45:31.410 345 11369.45 24.26 56870.01 88888.00 2016-12-10 03:45:31.910 345 11369.58 24.27 56869.89 88888.00 2016-12-10 03:45:32.410 345 11369.62 24.20 56869.86 88888.00 2016-12-10 03:45:32.910 345 11369.69 24.42 56869.79 88888.00 2016-12-10 03:45:33.410 345 11369.80 24.22 56869.78 88888.00 2016-12-10 03:45:33.910 345 11369.86 23.81 56869.65 88888.00 2016-12-10 03:45:34.410 345 11369.83 23.87 56869.48 88888.00 2016-12-10 03:45:34.910 345 11369.92 24.07 56869.40 88888.00 2016-12-10 03:45:35.410 345 11369.97 23.95 56869.28 88888.00 2016-12-10 03:45:35.910 345 11370.01 24.36 56869.17 88888.00 2016-12-10 03:45:36.410 345 11370.07 24.38 56869.07 88888.00 2016-12-10 03:45:36.910 345 11370.24 24.57 56868.95 88888.00 2016-12-10 03:45:37.410 345 11370.32 24.41 56868.76 88888.00 2016-12-10 03:45:37.910 345 11370.36 24.41 56868.67 88888.00 2016-12-10 03:45:38.410 345 11370.45 24.56 56868.54 88888.00 2016-12-10 03:45:38.910 345 11370.56 24.58 56868.39 88888.00 2016-12-10 03:45:39.410 345 11370.61 24.57 56868.25 88888.00 2016-12-10 03:45:39.910 345 11370.73 24.57 56868.14 88888.00 2016-12-10 03:45:40.410 345 11370.80 24.57 56867.99 88888.00 2016-12-10 03:45:40.910 345 11370.82 24.33 56867.83 88888.00 2016-12-10 03:45:41.410 345 11370.91 23.75 56867.69 88888.00 2016-12-10 03:45:41.910 345 11370.97 23.48 56867.54 88888.00 2016-12-10 03:45:42.410 345 11371.01 23.34 56867.37 88888.00 2016-12-10 03:45:42.910 345 11371.12 23.32 56867.28 88888.00 2016-12-10 03:45:43.410 345 11371.26 23.31 56867.21 88888.00 2016-12-10 03:45:43.910 345 11371.27 23.27 56867.03 88888.00 2016-12-10 03:45:44.410 345 11371.39 23.29 56866.93 88888.00 2016-12-10 03:45:44.910 345 11371.52 23.41 56866.80 88888.00 2016-12-10 03:45:45.410 345 11371.64 23.25 56866.65 88888.00 2016-12-10 03:45:45.910 345 11371.64 23.20 56866.53 88888.00 2016-12-10 03:45:46.410 345 11371.75 23.18 56866.41 88888.00 2016-12-10 03:45:46.910 345 11371.89 23.13 56866.29 88888.00 2016-12-10 03:45:47.410 345 11371.94 23.12 56866.13 88888.00 2016-12-10 03:45:47.910 345 11372.02 23.11 56866.07 88888.00 2016-12-10 03:45:48.410 345 11372.10 23.09 56865.99 88888.00 2016-12-10 03:45:48.910 345 11372.15 23.05 56865.83 88888.00 2016-12-10 03:45:49.410 345 11372.25 23.04 56865.70 88888.00 2016-12-10 03:45:49.910 345 11372.32 23.08 56865.56 88888.00 2016-12-10 03:45:50.410 345 11372.35 23.05 56865.44 88888.00 2016-12-10 03:45:50.910 345 11372.38 23.00 56865.30 88888.00 2016-12-10 03:45:51.410 345 11372.50 22.91 56865.20 88888.00 2016-12-10 03:45:51.910 345 11372.58 22.93 56865.16 88888.00 2016-12-10 03:45:52.410 345 11372.65 22.92 56865.08 88888.00 2016-12-10 03:45:52.910 345 11372.68 22.91 56864.92 88888.00 2016-12-10 03:45:53.410 345 11372.79 22.87 56864.75 88888.00 2016-12-10 03:45:53.910 345 11372.81 22.85 56864.58 88888.00 2016-12-10 03:45:54.410 345 11372.87 22.85 56864.48 88888.00 2016-12-10 03:45:54.910 345 11373.00 22.85 56864.36 88888.00 2016-12-10 03:45:55.410 345 11373.02 23.33 56864.23 88888.00 2016-12-10 03:45:55.910 345 11373.05 23.79 56864.13 88888.00 2016-12-10 03:45:56.410 345 11373.16 23.85 56864.08 88888.00 2016-12-10 03:45:56.910 345 11373.20 23.81 56863.95 88888.00 2016-12-10 03:45:57.410 345 11373.21 23.81 56863.88 88888.00 2016-12-10 03:45:57.910 345 11373.34 23.82 56863.72 88888.00 2016-12-10 03:45:58.410 345 11373.41 23.73 56863.62 88888.00 2016-12-10 03:45:58.910 345 11373.42 23.68 56863.50 88888.00 2016-12-10 03:45:59.410 345 11373.47 23.66 56863.36 88888.00 2016-12-10 03:45:59.910 345 11373.62 23.73 56863.25 88888.00 2016-12-10 03:46:00.410 345 11373.65 23.70 56863.19 88888.00 2016-12-10 03:46:00.910 345 11373.67 23.36 56863.14 88888.00 2016-12-10 03:46:01.410 345 11373.76 23.09 56863.02 88888.00 2016-12-10 03:46:01.910 345 11373.81 23.34 56862.93 88888.00 2016-12-10 03:46:02.410 345 11373.83 23.59 56862.87 88888.00 2016-12-10 03:46:02.910 345 11373.91 23.43 56862.75 88888.00 2016-12-10 03:46:03.410 345 11373.93 22.79 56862.63 88888.00 2016-12-10 03:46:03.910 345 11373.99 22.58 56862.53 88888.00 2016-12-10 03:46:04.410 345 11374.10 22.56 56862.44 88888.00 2016-12-10 03:46:04.910 345 11374.17 22.65 56862.42 88888.00 2016-12-10 03:46:05.410 345 11374.20 22.67 56862.32 88888.00 2016-12-10 03:46:05.910 345 11374.24 22.68 56862.19 88888.00 2016-12-10 03:46:06.410 345 11374.31 22.74 56862.05 88888.00 2016-12-10 03:46:06.910 345 11374.35 22.66 56861.93 88888.00 2016-12-10 03:46:07.410 345 11374.41 22.92 56861.86 88888.00 2016-12-10 03:46:07.910 345 11374.48 23.27 56861.72 88888.00 2016-12-10 03:46:08.410 345 11374.50 23.01 56861.59 88888.00 2016-12-10 03:46:08.910 345 11374.54 23.31 56861.47 88888.00 2016-12-10 03:46:09.410 345 11374.65 22.87 56861.37 88888.00 2016-12-10 03:46:09.910 345 11374.75 22.65 56861.15 88888.00 2016-12-10 03:46:10.410 345 11374.79 22.61 56861.00 88888.00 2016-12-10 03:46:10.910 345 11374.85 22.60 56860.96 88888.00 2016-12-10 03:46:11.410 345 11374.90 22.52 56860.86 88888.00 2016-12-10 03:46:11.910 345 11374.97 22.53 56860.77 88888.00 2016-12-10 03:46:12.410 345 11375.02 22.49 56860.63 88888.00 2016-12-10 03:46:12.910 345 11375.09 22.47 56860.49 88888.00 2016-12-10 03:46:13.410 345 11375.15 22.50 56860.38 88888.00 2016-12-10 03:46:13.910 345 11375.18 22.47 56860.25 88888.00 2016-12-10 03:46:14.410 345 11375.28 22.56 56860.11 88888.00 2016-12-10 03:46:14.910 345 11375.32 23.02 56859.96 88888.00 2016-12-10 03:46:15.410 345 11375.39 22.91 56859.85 88888.00 2016-12-10 03:46:15.910 345 11375.49 22.94 56859.79 88888.00 2016-12-10 03:46:16.410 345 11375.51 23.02 56859.75 88888.00 2016-12-10 03:46:16.910 345 11375.58 22.85 56859.65 88888.00 2016-12-10 03:46:17.410 345 11375.69 22.79 56859.56 88888.00 2016-12-10 03:46:17.910 345 11375.73 22.81 56859.43 88888.00 2016-12-10 03:46:18.410 345 11375.78 23.17 56859.32 88888.00 2016-12-10 03:46:18.910 345 11375.85 23.04 56859.23 88888.00 2016-12-10 03:46:19.410 345 11375.90 22.79 56859.11 88888.00 2016-12-10 03:46:19.910 345 11375.92 22.71 56858.96 88888.00 2016-12-10 03:46:20.410 345 11375.98 23.18 56858.88 88888.00 2016-12-10 03:46:20.910 345 11376.08 23.17 56858.81 88888.00 2016-12-10 03:46:21.410 345 11376.10 22.83 56858.71 88888.00 2016-12-10 03:46:21.910 345 11376.11 22.83 56858.66 88888.00 2016-12-10 03:46:22.410 345 11376.22 22.77 56858.57 88888.00 2016-12-10 03:46:22.910 345 11376.29 22.78 56858.43 88888.00 2016-12-10 03:46:23.410 345 11376.28 22.75 56858.30 88888.00 2016-12-10 03:46:23.910 345 11376.36 22.81 56858.16 88888.00 2016-12-10 03:46:24.410 345 11376.45 23.39 56858.11 88888.00 2016-12-10 03:46:24.910 345 11376.49 23.77 56858.08 88888.00 2016-12-10 03:46:25.410 345 11376.55 23.48 56858.00 88888.00 2016-12-10 03:46:25.910 345 11376.68 23.02 56857.87 88888.00 2016-12-10 03:46:26.410 345 11376.68 22.91 56857.76 88888.00 2016-12-10 03:46:26.910 345 11376.71 23.14 56857.63 88888.00 2016-12-10 03:46:27.410 345 11376.83 23.18 56857.54 88888.00 2016-12-10 03:46:27.910 345 11376.88 23.38 56857.44 88888.00 2016-12-10 03:46:28.410 345 11376.89 23.56 56857.36 88888.00 2016-12-10 03:46:28.910 345 11376.88 23.65 56857.29 88888.00 2016-12-10 03:46:29.410 345 11376.92 23.66 56857.23 88888.00 2016-12-10 03:46:29.910 345 11376.96 23.68 56857.17 88888.00 2016-12-10 03:46:30.410 345 11377.04 23.70 56857.04 88888.00 2016-12-10 03:46:30.910 345 11377.03 23.79 56856.98 88888.00 2016-12-10 03:46:31.410 345 11377.06 23.72 56856.84 88888.00 2016-12-10 03:46:31.910 345 11377.16 23.56 56856.73 88888.00 2016-12-10 03:46:32.410 345 11377.29 23.60 56856.64 88888.00 2016-12-10 03:46:32.910 345 11377.33 23.96 56856.54 88888.00 2016-12-10 03:46:33.410 345 11377.36 24.31 56856.44 88888.00 2016-12-10 03:46:33.910 345 11377.45 24.04 56856.40 88888.00 2016-12-10 03:46:34.410 345 11377.45 23.58 56856.28 88888.00 2016-12-10 03:46:34.910 345 11377.42 24.04 56856.18 88888.00 2016-12-10 03:46:35.410 345 11377.50 23.96 56856.08 88888.00 2016-12-10 03:46:35.910 345 11377.53 24.02 56855.98 88888.00 2016-12-10 03:46:36.410 345 11377.58 23.66 56855.90 88888.00 2016-12-10 03:46:36.910 345 11377.60 23.53 56855.81 88888.00 2016-12-10 03:46:37.410 345 11377.57 23.48 56855.73 88888.00 2016-12-10 03:46:37.910 345 11377.59 23.53 56855.67 88888.00 2016-12-10 03:46:38.410 345 11377.65 23.68 56855.58 88888.00 2016-12-10 03:46:38.910 345 11377.73 23.85 56855.45 88888.00 2016-12-10 03:46:39.410 345 11377.77 23.88 56855.31 88888.00 2016-12-10 03:46:39.910 345 11377.86 24.14 56855.18 88888.00 2016-12-10 03:46:40.410 345 11377.98 24.11 56855.05 88888.00 2016-12-10 03:46:40.910 345 11378.07 24.16 56854.93 88888.00 2016-12-10 03:46:41.410 345 11378.09 23.92 56854.90 88888.00 2016-12-10 03:46:41.910 345 11378.19 24.00 56854.79 88888.00 2016-12-10 03:46:42.410 345 11378.27 23.90 56854.67 88888.00 2016-12-10 03:46:42.910 345 11378.35 23.86 56854.57 88888.00 2016-12-10 03:46:43.410 345 11378.45 24.28 56854.48 88888.00 2016-12-10 03:46:43.910 345 11378.60 24.48 56854.40 88888.00 2016-12-10 03:46:44.410 345 11378.65 24.23 56854.29 88888.00 2016-12-10 03:46:44.910 345 11378.77 24.27 56854.22 88888.00 2016-12-10 03:46:45.410 345 11378.89 24.40 56854.14 88888.00 2016-12-10 03:46:45.910 345 11378.98 24.64 56854.01 88888.00 2016-12-10 03:46:46.410 345 11379.07 24.71 56853.96 88888.00 2016-12-10 03:46:46.910 345 11379.25 25.13 56853.93 88888.00 2016-12-10 03:46:47.410 345 11379.33 25.13 56853.83 88888.00 2016-12-10 03:46:47.910 345 11379.44 24.91 56853.76 88888.00 2016-12-10 03:46:48.410 345 11379.56 24.94 56853.65 88888.00 2016-12-10 03:46:48.910 345 11379.63 24.81 56853.57 88888.00 2016-12-10 03:46:49.410 345 11379.68 24.61 56853.58 88888.00 2016-12-10 03:46:49.910 345 11379.80 24.55 56853.48 88888.00 2016-12-10 03:46:50.410 345 11379.89 24.57 56853.41 88888.00 2016-12-10 03:46:50.910 345 11379.94 24.77 56853.41 88888.00 2016-12-10 03:46:51.410 345 11380.06 25.05 56853.37 88888.00 2016-12-10 03:46:51.910 345 11380.20 25.16 56853.32 88888.00 2016-12-10 03:46:52.410 345 11380.31 24.98 56853.30 88888.00 2016-12-10 03:46:52.910 345 11380.35 24.99 56853.27 88888.00 2016-12-10 03:46:53.410 345 11380.48 25.53 56853.29 88888.00 2016-12-10 03:46:53.910 345 11380.59 25.44 56853.26 88888.00 2016-12-10 03:46:54.410 345 11380.71 25.35 56853.22 88888.00 2016-12-10 03:46:54.910 345 11380.81 25.32 56853.20 88888.00 2016-12-10 03:46:55.410 345 11380.91 25.26 56853.10 88888.00 2016-12-10 03:46:55.910 345 11380.97 25.36 56853.03 88888.00 2016-12-10 03:46:56.410 345 11381.09 25.43 56853.03 88888.00 2016-12-10 03:46:56.910 345 11381.25 25.66 56853.01 88888.00 2016-12-10 03:46:57.410 345 11381.35 25.79 56853.00 88888.00 2016-12-10 03:46:57.910 345 11381.43 25.80 56853.01 88888.00 2016-12-10 03:46:58.410 345 11381.59 25.73 56852.96 88888.00 2016-12-10 03:46:58.910 345 11381.66 25.77 56852.93 88888.00 2016-12-10 03:46:59.410 345 11381.74 25.84 56852.91 88888.00 2016-12-10 03:46:59.910 345 11381.92 25.96 56852.85 88888.00 2016-12-10 03:47:00.410 345 11382.01 26.04 56852.85 88888.00 2016-12-10 03:47:00.910 345 11382.08 26.19 56852.85 88888.00 2016-12-10 03:47:01.410 345 11382.17 26.18 56852.82 88888.00 2016-12-10 03:47:01.910 345 11382.25 26.26 56852.82 88888.00 2016-12-10 03:47:02.410 345 11382.36 26.30 56852.82 88888.00 2016-12-10 03:47:02.910 345 11382.44 26.38 56852.80 88888.00 2016-12-10 03:47:03.410 345 11382.57 26.41 56852.79 88888.00 2016-12-10 03:47:03.910 345 11382.62 26.40 56852.81 88888.00 2016-12-10 03:47:04.410 345 11382.70 26.53 56852.80 88888.00 2016-12-10 03:47:04.910 345 11382.80 26.64 56852.74 88888.00 2016-12-10 03:47:05.410 345 11382.93 26.69 56852.72 88888.00 2016-12-10 03:47:05.910 345 11383.00 26.87 56852.72 88888.00 2016-12-10 03:47:06.410 345 11383.14 27.05 56852.72 88888.00 2016-12-10 03:47:06.910 345 11383.30 27.08 56852.68 88888.00 2016-12-10 03:47:07.410 345 11383.41 27.15 56852.64 88888.00 2016-12-10 03:47:07.910 345 11383.52 27.28 56852.60 88888.00 2016-12-10 03:47:08.410 345 11383.64 27.90 56852.60 88888.00 2016-12-10 03:47:08.910 345 11383.69 27.70 56852.60 88888.00 2016-12-10 03:47:09.410 345 11383.80 27.40 56852.55 88888.00 2016-12-10 03:47:09.910 345 11383.93 27.30 56852.55 88888.00 2016-12-10 03:47:10.410 345 11383.99 27.30 56852.54 88888.00 2016-12-10 03:47:10.910 345 11384.09 27.40 56852.53 88888.00 2016-12-10 03:47:11.410 345 11384.18 27.44 56852.56 88888.00 2016-12-10 03:47:11.910 345 11384.23 27.60 56852.52 88888.00 2016-12-10 03:47:12.410 345 11384.32 27.70 56852.53 88888.00 2016-12-10 03:47:12.910 345 11384.40 27.81 56852.59 88888.00 2016-12-10 03:47:13.410 345 11384.46 28.35 56852.56 88888.00 2016-12-10 03:47:13.910 345 11384.52 28.24 56852.54 88888.00 2016-12-10 03:47:14.410 345 11384.66 28.36 56852.58 88888.00 2016-12-10 03:47:14.910 345 11384.79 28.51 56852.62 88888.00 2016-12-10 03:47:15.410 345 11384.80 28.09 56852.66 88888.00 2016-12-10 03:47:15.910 345 11384.83 28.16 56852.73 88888.00 2016-12-10 03:47:16.410 345 11384.93 28.73 56852.75 88888.00 2016-12-10 03:47:16.910 345 11384.96 28.90 56852.78 88888.00 2016-12-10 03:47:17.410 345 11385.07 28.71 56852.84 88888.00 2016-12-10 03:47:17.910 345 11385.14 28.86 56852.90 88888.00 2016-12-10 03:47:18.410 345 11385.18 29.18 56852.98 88888.00 2016-12-10 03:47:18.910 345 11385.24 29.34 56853.09 88888.00 2016-12-10 03:47:19.410 345 11385.29 29.32 56853.16 88888.00 2016-12-10 03:47:19.910 345 11385.33 28.85 56853.29 88888.00 2016-12-10 03:47:20.410 345 11385.40 28.73 56853.41 88888.00 2016-12-10 03:47:20.910 345 11385.43 28.75 56853.51 88888.00 2016-12-10 03:47:21.410 345 11385.45 29.04 56853.63 88888.00 2016-12-10 03:47:21.910 345 11385.45 29.54 56853.80 88888.00 2016-12-10 03:47:22.410 345 11385.52 29.24 56853.94 88888.00 2016-12-10 03:47:22.910 345 11385.65 29.02 56854.08 88888.00 2016-12-10 03:47:23.410 345 11385.70 28.94 56854.20 88888.00 2016-12-10 03:47:23.910 345 11385.76 28.98 56854.35 88888.00 2016-12-10 03:47:24.410 345 11385.80 29.04 56854.53 88888.00 2016-12-10 03:47:24.910 345 11385.83 29.32 56854.67 88888.00 2016-12-10 03:47:25.410 345 11385.93 29.70 56854.85 88888.00 2016-12-10 03:47:25.910 345 11385.99 29.50 56855.06 88888.00 2016-12-10 03:47:26.410 345 11386.09 29.48 56855.21 88888.00 2016-12-10 03:47:26.910 345 11386.16 29.55 56855.35 88888.00 2016-12-10 03:47:27.410 345 11386.26 29.64 56855.49 88888.00 2016-12-10 03:47:27.910 345 11386.33 29.92 56855.62 88888.00 2016-12-10 03:47:28.410 345 11386.37 30.21 56855.75 88888.00 2016-12-10 03:47:28.910 345 11386.39 30.14 56855.89 88888.00 2016-12-10 03:47:29.410 345 11386.49 30.16 56856.02 88888.00 2016-12-10 03:47:29.910 345 11386.57 30.47 56856.19 88888.00 2016-12-10 03:47:30.410 345 11386.64 30.30 56856.35 88888.00 2016-12-10 03:47:30.910 345 11386.74 30.38 56856.53 88888.00 2016-12-10 03:47:31.410 345 11386.75 30.30 56856.72 88888.00 2016-12-10 03:47:31.910 345 11386.80 30.33 56856.91 88888.00 2016-12-10 03:47:32.410 345 11386.90 30.30 56857.08 88888.00 2016-12-10 03:47:32.910 345 11386.92 30.35 56857.22 88888.00 2016-12-10 03:47:33.410 345 11386.95 30.46 56857.39 88888.00 2016-12-10 03:47:33.910 345 11387.02 30.87 56857.62 88888.00 2016-12-10 03:47:34.410 345 11387.03 31.50 56857.76 88888.00 2016-12-10 03:47:34.910 345 11387.05 31.70 56857.88 88888.00 2016-12-10 03:47:35.410 345 11387.10 31.78 56858.05 88888.00 2016-12-10 03:47:35.910 345 11387.12 31.82 56858.26 88888.00 2016-12-10 03:47:36.410 345 11387.18 31.89 56858.50 88888.00 2016-12-10 03:47:36.910 345 11387.19 31.98 56858.65 88888.00 2016-12-10 03:47:37.410 345 11387.22 31.99 56858.79 88888.00 2016-12-10 03:47:37.910 345 11387.25 31.37 56858.91 88888.00 2016-12-10 03:47:38.410 345 11387.30 31.16 56859.11 88888.00 2016-12-10 03:47:38.910 345 11387.37 31.18 56859.30 88888.00 2016-12-10 03:47:39.410 345 11387.37 31.22 56859.45 88888.00 2016-12-10 03:47:39.910 345 11387.33 31.31 56859.62 88888.00 2016-12-10 03:47:40.410 345 11387.44 31.37 56859.79 88888.00 2016-12-10 03:47:40.910 345 11387.50 31.44 56860.04 88888.00 2016-12-10 03:47:41.411 345 11387.52 31.54 56860.20 88888.00 2016-12-10 03:47:41.911 345 11387.59 31.55 56860.44 88888.00 2016-12-10 03:47:42.411 345 11387.61 31.54 56860.71 88888.00 2016-12-10 03:47:42.911 345 11387.58 31.63 56860.97 88888.00 2016-12-10 03:47:43.411 345 11387.65 31.69 56861.18 88888.00 2016-12-10 03:47:43.911 345 11387.73 31.74 56861.44 88888.00 2016-12-10 03:47:44.411 345 11387.76 31.86 56861.72 88888.00 2016-12-10 03:47:44.911 345 11387.78 32.16 56861.98 88888.00 2016-12-10 03:47:45.411 345 11387.86 32.63 56862.22 88888.00 2016-12-10 03:47:45.911 345 11387.93 33.07 56862.47 88888.00 2016-12-10 03:47:46.411 345 11387.95 32.85 56862.68 88888.00 2016-12-10 03:47:46.911 345 11388.03 32.54 56862.92 88888.00 2016-12-10 03:47:47.411 345 11388.09 32.91 56863.17 88888.00 2016-12-10 03:47:47.911 345 11388.15 32.95 56863.45 88888.00 2016-12-10 03:47:48.411 345 11388.21 33.07 56863.69 88888.00 2016-12-10 03:47:48.911 345 11388.30 32.95 56863.91 88888.00 2016-12-10 03:47:49.411 345 11388.35 32.99 56864.14 88888.00 2016-12-10 03:47:49.911 345 11388.40 33.11 56864.39 88888.00 2016-12-10 03:47:50.411 345 11388.56 32.98 56864.56 88888.00 2016-12-10 03:47:50.911 345 11388.54 32.79 56864.81 88888.00 2016-12-10 03:47:51.411 345 11388.57 32.75 56865.11 88888.00 2016-12-10 03:47:51.911 345 11388.65 33.14 56865.38 88888.00 2016-12-10 03:47:52.411 345 11388.71 33.22 56865.62 88888.00 2016-12-10 03:47:52.911 345 11388.73 32.90 56865.88 88888.00 2016-12-10 03:47:53.411 345 11388.82 32.88 56866.08 88888.00 2016-12-10 03:47:53.911 345 11388.86 32.94 56866.32 88888.00 2016-12-10 03:47:54.411 345 11388.85 32.99 56866.54 88888.00 2016-12-10 03:47:54.911 345 11388.87 33.05 56866.80 88888.00 2016-12-10 03:47:55.411 345 11388.97 33.09 56867.03 88888.00 2016-12-10 03:47:55.911 345 11388.94 33.15 56867.32 88888.00 2016-12-10 03:47:56.411 345 11388.98 33.24 56867.57 88888.00 2016-12-10 03:47:56.911 345 11389.03 33.26 56867.80 88888.00 2016-12-10 03:47:57.411 345 11389.05 33.25 56868.07 88888.00 2016-12-10 03:47:57.911 345 11389.05 33.32 56868.33 88888.00 2016-12-10 03:47:58.411 345 11389.08 33.33 56868.64 88888.00 2016-12-10 03:47:58.911 345 11389.08 33.36 56868.95 88888.00 2016-12-10 03:47:59.411 345 11389.07 33.43 56869.20 88888.00 2016-12-10 03:47:59.911 345 11389.10 33.81 56869.44 88888.00 2016-12-10 03:48:00.411 345 11389.12 34.43 56869.67 88888.00 2016-12-10 03:48:00.911 345 11389.10 34.60 56869.92 88888.00 2016-12-10 03:48:01.411 345 11389.15 34.63 56870.08 88888.00 2016-12-10 03:48:01.911 345 11389.19 34.51 56870.29 88888.00 2016-12-10 03:48:02.411 345 11389.15 34.55 56870.47 88888.00 2016-12-10 03:48:02.911 345 11389.14 34.24 56870.66 88888.00 2016-12-10 03:48:03.411 345 11389.15 33.96 56870.88 88888.00 2016-12-10 03:48:03.911 345 11389.11 33.81 56871.03 88888.00 2016-12-10 03:48:04.411 345 11389.10 33.95 56871.20 88888.00 2016-12-10 03:48:04.911 345 11389.15 34.55 56871.36 88888.00 2016-12-10 03:48:05.411 345 11389.14 34.41 56871.55 88888.00 2016-12-10 03:48:05.911 345 11389.12 33.95 56871.62 88888.00 2016-12-10 03:48:06.411 345 11389.19 33.70 56871.86 88888.00 2016-12-10 03:48:06.911 345 11389.19 33.62 56872.00 88888.00 2016-12-10 03:48:07.411 345 11389.15 33.69 56872.14 88888.00 2016-12-10 03:48:07.911 345 11389.18 33.70 56872.30 88888.00 2016-12-10 03:48:08.411 345 11389.17 33.67 56872.45 88888.00 2016-12-10 03:48:08.911 345 11389.17 33.73 56872.61 88888.00 2016-12-10 03:48:09.411 345 11389.17 33.75 56872.75 88888.00 2016-12-10 03:48:09.911 345 11389.27 33.73 56872.87 88888.00 2016-12-10 03:48:10.411 345 11389.29 33.80 56873.00 88888.00 2016-12-10 03:48:10.911 345 11389.28 34.28 56873.16 88888.00 2016-12-10 03:48:11.411 345 11389.28 34.70 56873.28 88888.00 2016-12-10 03:48:11.911 345 11389.31 34.22 56873.41 88888.00 2016-12-10 03:48:12.411 345 11389.35 33.83 56873.46 88888.00 2016-12-10 03:48:12.911 345 11389.42 33.87 56873.60 88888.00 2016-12-10 03:48:13.411 345 11389.45 33.81 56873.78 88888.00 2016-12-10 03:48:13.911 345 11389.41 33.82 56873.85 88888.00 2016-12-10 03:48:14.411 345 11389.45 33.95 56873.96 88888.00 2016-12-10 03:48:14.911 345 11389.55 34.58 56874.04 88888.00 2016-12-10 03:48:15.411 345 11389.58 34.81 56874.11 88888.00 2016-12-10 03:48:15.911 345 11389.63 34.22 56874.27 88888.00 2016-12-10 03:48:16.411 345 11389.70 33.93 56874.38 88888.00 2016-12-10 03:48:16.911 345 11389.68 33.90 56874.43 88888.00 2016-12-10 03:48:17.411 345 11389.68 33.92 56874.59 88888.00 2016-12-10 03:48:17.911 345 11389.76 33.93 56874.70 88888.00 2016-12-10 03:48:18.411 345 11389.76 33.88 56874.87 88888.00 2016-12-10 03:48:18.911 345 11389.76 33.90 56875.00 88888.00 2016-12-10 03:48:19.411 345 11389.86 33.89 56875.12 88888.00 2016-12-10 03:48:19.911 345 11389.91 33.90 56875.27 88888.00 2016-12-10 03:48:20.411 345 11389.91 33.92 56875.39 88888.00 2016-12-10 03:48:20.911 345 11389.96 33.95 56875.49 88888.00 2016-12-10 03:48:21.411 345 11390.07 33.96 56875.60 88888.00 2016-12-10 03:48:21.911 345 11390.12 33.95 56875.71 88888.00 2016-12-10 03:48:22.411 345 11390.23 33.95 56875.84 88888.00 2016-12-10 03:48:22.911 345 11390.31 34.00 56875.97 88888.00 2016-12-10 03:48:23.411 345 11390.39 34.04 56876.04 88888.00 2016-12-10 03:48:23.911 345 11390.37 34.03 56876.18 88888.00 2016-12-10 03:48:24.411 345 11390.44 34.02 56876.34 88888.00 2016-12-10 03:48:24.911 345 11390.50 34.04 56876.43 88888.00 2016-12-10 03:48:25.411 345 11390.57 34.03 56876.55 88888.00 2016-12-10 03:48:25.911 345 11390.66 34.03 56876.63 88888.00 2016-12-10 03:48:26.411 345 11390.73 34.03 56876.74 88888.00 2016-12-10 03:48:26.911 345 11390.78 34.01 56876.84 88888.00 2016-12-10 03:48:27.411 345 11390.86 34.02 56876.92 88888.00 2016-12-10 03:48:27.911 345 11390.94 34.07 56877.01 88888.00 2016-12-10 03:48:28.411 345 11391.02 34.09 56877.10 88888.00 2016-12-10 03:48:28.911 345 11391.11 34.09 56877.24 88888.00 2016-12-10 03:48:29.411 345 11391.18 34.09 56877.37 88888.00 2016-12-10 03:48:29.911 345 11391.18 34.07 56877.46 88888.00 2016-12-10 03:48:30.411 345 11391.22 34.09 56877.57 88888.00 2016-12-10 03:48:30.911 345 11391.32 34.19 56877.71 88888.00 2016-12-10 03:48:31.411 345 11391.36 34.65 56877.85 88888.00 2016-12-10 03:48:31.911 345 11391.41 34.30 56877.98 88888.00 2016-12-10 03:48:32.411 345 11391.50 34.19 56878.12 88888.00 2016-12-10 03:48:32.911 345 11391.55 34.14 56878.20 88888.00 2016-12-10 03:48:33.411 345 11391.54 34.21 56878.35 88888.00 2016-12-10 03:48:33.911 345 11391.60 34.19 56878.52 88888.00 2016-12-10 03:48:34.411 345 11391.69 34.34 56878.71 88888.00 2016-12-10 03:48:34.911 345 11391.65 34.53 56878.85 88888.00 2016-12-10 03:48:35.411 345 11391.70 35.12 56878.97 88888.00 2016-12-10 03:48:35.911 345 11391.83 34.89 56879.09 88888.00 2016-12-10 03:48:36.411 345 11391.84 34.92 56879.19 88888.00 2016-12-10 03:48:36.911 345 11391.81 34.74 56879.38 88888.00 2016-12-10 03:48:37.411 345 11391.90 34.77 56879.48 88888.00 2016-12-10 03:48:37.911 345 11391.97 34.78 56879.64 88888.00 2016-12-10 03:48:38.411 345 11391.96 34.68 56879.79 88888.00 2016-12-10 03:48:38.911 345 11391.99 34.97 56879.92 88888.00 2016-12-10 03:48:39.411 345 11392.02 34.90 56880.09 88888.00 2016-12-10 03:48:39.911 345 11392.03 34.61 56880.24 88888.00 2016-12-10 03:48:40.411 345 11392.05 34.54 56880.44 88888.00 2016-12-10 03:48:40.911 345 11392.11 34.75 56880.58 88888.00 2016-12-10 03:48:41.411 345 11392.12 35.15 56880.72 88888.00 2016-12-10 03:48:41.911 345 11392.18 34.90 56880.89 88888.00 2016-12-10 03:48:42.411 345 11392.29 34.51 56881.03 88888.00 2016-12-10 03:48:42.911 345 11392.26 34.37 56881.18 88888.00 2016-12-10 03:48:43.411 345 11392.23 34.38 56881.30 88888.00 2016-12-10 03:48:43.911 345 11392.33 34.45 56881.43 88888.00 2016-12-10 03:48:44.411 345 11392.34 34.37 56881.59 88888.00 2016-12-10 03:48:44.911 345 11392.33 34.47 56881.81 88888.00 2016-12-10 03:48:45.411 345 11392.36 34.45 56881.99 88888.00 2016-12-10 03:48:45.911 345 11392.37 34.50 56882.08 88888.00 2016-12-10 03:48:46.411 345 11392.38 34.77 56882.20 88888.00 2016-12-10 03:48:46.911 345 11392.41 35.03 56882.37 88888.00 2016-12-10 03:48:47.411 345 11392.45 35.03 56882.50 88888.00 2016-12-10 03:48:47.911 345 11392.45 34.75 56882.63 88888.00 2016-12-10 03:48:48.411 345 11392.40 34.49 56882.78 88888.00 2016-12-10 03:48:48.911 345 11392.40 34.40 56882.94 88888.00 2016-12-10 03:48:49.411 345 11392.38 34.26 56883.10 88888.00 2016-12-10 03:48:49.911 345 11392.45 34.30 56883.27 88888.00 2016-12-10 03:48:50.411 345 11392.52 34.41 56883.37 88888.00 2016-12-10 03:48:50.911 345 11392.54 34.60 56883.49 88888.00 2016-12-10 03:48:51.411 345 11392.57 34.65 56883.66 88888.00 2016-12-10 03:48:51.911 345 11392.61 34.71 56883.80 88888.00 2016-12-10 03:48:52.411 345 11392.62 34.69 56884.01 88888.00 2016-12-10 03:48:52.911 345 11392.62 34.88 56884.18 88888.00 2016-12-10 03:48:53.411 345 11392.66 34.78 56884.26 88888.00 2016-12-10 03:48:53.911 345 11392.71 34.71 56884.43 88888.00 2016-12-10 03:48:54.411 345 11392.72 34.82 56884.61 88888.00 2016-12-10 03:48:54.911 345 11392.75 34.35 56884.77 88888.00 2016-12-10 03:48:55.411 345 11392.83 34.20 56884.94 88888.00 2016-12-10 03:48:55.911 345 11392.83 34.22 56885.07 88888.00 2016-12-10 03:48:56.411 345 11392.81 34.44 56885.26 88888.00 2016-12-10 03:48:56.911 345 11392.89 34.74 56885.52 88888.00 2016-12-10 03:48:57.411 345 11392.93 34.71 56885.70 88888.00 2016-12-10 03:48:57.911 345 11392.96 34.36 56885.91 88888.00 2016-12-10 03:48:58.411 345 11393.01 34.19 56886.10 88888.00 2016-12-10 03:48:58.911 345 11393.07 34.37 56886.22 88888.00 2016-12-10 03:48:59.411 345 11393.09 34.22 56886.45 88888.00 2016-12-10 03:48:59.911 345 11393.17 34.07 56886.71 88888.00 2016-12-10 03:49:00.411 345 11393.22 34.28 56886.87 88888.00 2016-12-10 03:49:00.911 345 11393.18 34.36 56887.07 88888.00 2016-12-10 03:49:01.411 345 11393.18 34.67 56887.31 88888.00 2016-12-10 03:49:01.911 345 11393.28 34.72 56887.53 88888.00 2016-12-10 03:49:02.411 345 11393.31 34.56 56887.72 88888.00 2016-12-10 03:49:02.911 345 11393.30 34.36 56887.93 88888.00 2016-12-10 03:49:03.411 345 11393.35 34.28 56888.11 88888.00 2016-12-10 03:49:03.911 345 11393.37 34.29 56888.25 88888.00 2016-12-10 03:49:04.411 345 11393.34 34.38 56888.46 88888.00 2016-12-10 03:49:04.911 345 11393.38 33.96 56888.68 88888.00 2016-12-10 03:49:05.411 345 11393.44 34.09 56888.89 88888.00 2016-12-10 03:49:05.911 345 11393.45 34.07 56889.07 88888.00 2016-12-10 03:49:06.411 345 11393.46 34.04 56889.26 88888.00 2016-12-10 03:49:06.911 345 11393.49 34.24 56889.53 88888.00 2016-12-10 03:49:07.411 345 11393.50 33.63 56889.81 88888.00 2016-12-10 03:49:07.911 345 11393.46 33.27 56890.06 88888.00 2016-12-10 03:49:08.411 345 11393.57 33.13 56890.29 88888.00 2016-12-10 03:49:08.911 345 11393.55 33.54 56890.51 88888.00 2016-12-10 03:49:09.411 345 11393.46 33.55 56890.81 88888.00 2016-12-10 03:49:09.911 345 11393.53 33.92 56890.99 88888.00 2016-12-10 03:49:10.411 345 11393.60 33.74 56891.22 88888.00 2016-12-10 03:49:10.911 345 11393.57 33.08 56891.48 88888.00 2016-12-10 03:49:11.411 345 11393.58 32.88 56891.77 88888.00 2016-12-10 03:49:11.911 345 11393.62 33.02 56892.10 88888.00 2016-12-10 03:49:12.411 345 11393.62 33.09 56892.29 88888.00 2016-12-10 03:49:12.911 345 11393.66 33.39 56892.53 88888.00 2016-12-10 03:49:13.411 345 11393.72 33.18 56892.80 88888.00 2016-12-10 03:49:13.911 345 11393.75 33.07 56893.05 88888.00 2016-12-10 03:49:14.411 345 11393.76 33.09 56893.31 88888.00 2016-12-10 03:49:14.911 345 11393.78 33.04 56893.54 88888.00 2016-12-10 03:49:15.411 345 11393.85 33.06 56893.77 88888.00 2016-12-10 03:49:15.911 345 11393.86 32.81 56894.04 88888.00 2016-12-10 03:49:16.411 345 11393.93 32.65 56894.25 88888.00 2016-12-10 03:49:16.911 345 11394.01 32.26 56894.49 88888.00 2016-12-10 03:49:17.411 345 11393.99 32.34 56894.81 88888.00 2016-12-10 03:49:17.911 345 11393.99 32.86 56895.11 88888.00 2016-12-10 03:49:18.411 345 11394.05 32.99 56895.41 88888.00 2016-12-10 03:49:18.911 345 11394.08 32.84 56895.62 88888.00 2016-12-10 03:49:19.411 345 11394.11 32.54 56895.86 88888.00 2016-12-10 03:49:19.911 345 11394.22 32.53 56896.11 88888.00 2016-12-10 03:49:20.411 345 11394.22 32.68 56896.42 88888.00 2016-12-10 03:49:20.911 345 11394.22 32.68 56896.70 88888.00 2016-12-10 03:49:21.411 345 11394.31 32.65 56897.01 88888.00 2016-12-10 03:49:21.911 345 11394.33 32.63 56897.35 88888.00 2016-12-10 03:49:22.411 345 11394.31 32.13 56897.65 88888.00 2016-12-10 03:49:22.911 345 11394.35 31.63 56897.93 88888.00 2016-12-10 03:49:23.411 345 11394.41 31.52 56898.26 88888.00 2016-12-10 03:49:23.911 345 11394.41 31.32 56898.55 88888.00 2016-12-10 03:49:24.411 345 11394.42 31.32 56898.77 88888.00 2016-12-10 03:49:24.911 345 11394.52 31.18 56899.00 88888.00 2016-12-10 03:49:25.411 345 11394.55 31.08 56899.31 88888.00 2016-12-10 03:49:25.911 345 11394.62 31.04 56899.63 88888.00 2016-12-10 03:49:26.411 345 11394.70 31.00 56899.91 88888.00 2016-12-10 03:49:26.911 345 11394.64 30.93 56900.15 88888.00 2016-12-10 03:49:27.411 345 11394.67 30.88 56900.41 88888.00 2016-12-10 03:49:27.911 345 11394.71 30.84 56900.72 88888.00 2016-12-10 03:49:28.411 345 11394.73 30.79 56900.98 88888.00 2016-12-10 03:49:28.911 345 11394.69 30.69 56901.26 88888.00 2016-12-10 03:49:29.411 345 11394.70 30.57 56901.55 88888.00 2016-12-10 03:49:29.911 345 11394.80 30.50 56901.82 88888.00 2016-12-10 03:49:30.411 345 11394.78 30.41 56902.09 88888.00 2016-12-10 03:49:30.911 345 11394.81 30.29 56902.41 88888.00 2016-12-10 03:49:31.411 345 11394.84 30.26 56902.66 88888.00 2016-12-10 03:49:31.911 345 11394.87 30.26 56902.92 88888.00 2016-12-10 03:49:32.411 345 11394.91 30.20 56903.20 88888.00 2016-12-10 03:49:32.911 345 11394.99 30.16 56903.43 88888.00 2016-12-10 03:49:33.411 345 11395.05 30.67 56903.67 88888.00 2016-12-10 03:49:33.911 345 11395.08 30.55 56904.00 88888.00 2016-12-10 03:49:34.411 345 11395.14 29.99 56904.29 88888.00 2016-12-10 03:49:34.911 345 11395.17 29.81 56904.53 88888.00 2016-12-10 03:49:35.411 345 11395.17 29.73 56904.77 88888.00 2016-12-10 03:49:35.911 345 11395.23 29.85 56905.08 88888.00 2016-12-10 03:49:36.411 345 11395.30 29.82 56905.32 88888.00 2016-12-10 03:49:36.911 345 11395.38 29.71 56905.63 88888.00 2016-12-10 03:49:37.411 345 11395.40 29.65 56905.96 88888.00 2016-12-10 03:49:37.911 345 11395.49 29.53 56906.14 88888.00 2016-12-10 03:49:38.411 345 11395.52 29.51 56906.41 88888.00 2016-12-10 03:49:38.911 345 11395.53 30.06 56906.73 88888.00 2016-12-10 03:49:39.411 345 11395.63 30.48 56907.07 88888.00 2016-12-10 03:49:39.911 345 11395.73 30.39 56907.36 88888.00 2016-12-10 03:49:40.411 345 11395.74 29.68 56907.66 88888.00 2016-12-10 03:49:40.911 345 11395.82 29.75 56907.93 88888.00 2016-12-10 03:49:41.411 345 11395.86 29.58 56908.17 88888.00 2016-12-10 03:49:41.911 345 11395.86 29.40 56908.44 88888.00 2016-12-10 03:49:42.411 345 11395.93 29.57 56908.74 88888.00 2016-12-10 03:49:42.911 345 11395.99 29.85 56909.07 88888.00 2016-12-10 03:49:43.411 345 11395.96 29.36 56909.41 88888.00 2016-12-10 03:49:43.911 345 11396.01 29.12 56909.75 88888.00 2016-12-10 03:49:44.411 345 11396.08 29.14 56910.00 88888.00 2016-12-10 03:49:44.911 345 11396.08 29.10 56910.33 88888.00 2016-12-10 03:49:45.411 345 11396.08 29.05 56910.64 88888.00 2016-12-10 03:49:45.911 345 11396.10 28.96 56911.02 88888.00 2016-12-10 03:49:46.411 345 11396.14 28.91 56911.35 88888.00 2016-12-10 03:49:46.911 345 11396.09 29.23 56911.63 88888.00 2016-12-10 03:49:47.411 345 11396.09 29.20 56911.96 88888.00 2016-12-10 03:49:47.911 345 11396.14 28.98 56912.18 88888.00 2016-12-10 03:49:48.411 345 11396.14 28.85 56912.43 88888.00 2016-12-10 03:49:48.911 345 11396.15 28.80 56912.75 88888.00 2016-12-10 03:49:49.411 345 11396.23 28.71 56913.13 88888.00 2016-12-10 03:49:49.911 345 11396.23 28.73 56913.43 88888.00 2016-12-10 03:49:50.411 345 11396.17 28.75 56913.78 88888.00 2016-12-10 03:49:50.911 345 11396.21 28.72 56914.03 88888.00 2016-12-10 03:49:51.411 345 11396.19 28.75 56914.37 88888.00 2016-12-10 03:49:51.911 345 11396.19 29.20 56914.67 88888.00 2016-12-10 03:49:52.411 345 11396.23 29.25 56914.93 88888.00 2016-12-10 03:49:52.911 345 11396.26 29.09 56915.25 88888.00 2016-12-10 03:49:53.411 345 11396.23 29.25 56915.56 88888.00 2016-12-10 03:49:53.911 345 11396.24 29.12 56915.83 88888.00 2016-12-10 03:49:54.411 345 11396.27 29.06 56916.21 88888.00 2016-12-10 03:49:54.911 345 11396.20 29.00 56916.51 88888.00 2016-12-10 03:49:55.411 345 11396.21 28.96 56916.81 88888.00 2016-12-10 03:49:55.911 345 11396.26 28.96 56917.15 88888.00 2016-12-10 03:49:56.411 345 11396.20 28.99 56917.48 88888.00 2016-12-10 03:49:56.911 345 11396.19 29.13 56917.82 88888.00 2016-12-10 03:49:57.411 345 11396.26 29.06 56918.15 88888.00 2016-12-10 03:49:57.911 345 11396.20 29.02 56918.41 88888.00 2016-12-10 03:49:58.411 345 11396.13 28.99 56918.69 88888.00 2016-12-10 03:49:58.911 345 11396.16 29.07 56919.03 88888.00 2016-12-10 03:49:59.411 345 11396.15 29.07 56919.34 88888.00 2016-12-10 03:49:59.911 345 11396.15 29.03 56919.62 88888.00 2016-12-10 03:50:00.411 345 11396.17 29.17 56919.87 88888.00 2016-12-10 03:50:00.911 345 11396.17 29.45 56920.17 88888.00 2016-12-10 03:50:01.411 345 11396.19 28.89 56920.47 88888.00 2016-12-10 03:50:01.911 345 11396.20 28.59 56920.74 88888.00 2016-12-10 03:50:02.411 345 11396.20 28.53 56921.01 88888.00 2016-12-10 03:50:02.911 345 11396.23 28.57 56921.33 88888.00 2016-12-10 03:50:03.411 345 11396.22 28.59 56921.65 88888.00 2016-12-10 03:50:03.911 345 11396.27 28.68 56921.92 88888.00 2016-12-10 03:50:04.411 345 11396.27 28.65 56922.18 88888.00 2016-12-10 03:50:04.911 345 11396.24 28.65 56922.49 88888.00 2016-12-10 03:50:05.411 345 11396.31 28.76 56922.67 88888.00 2016-12-10 03:50:05.911 345 11396.33 28.84 56922.84 88888.00 2016-12-10 03:50:06.411 345 11396.33 28.89 56923.09 88888.00 2016-12-10 03:50:06.911 345 11396.30 28.97 56923.46 88888.00 2016-12-10 03:50:07.411 345 11396.37 29.03 56923.77 88888.00 2016-12-10 03:50:07.911 345 11396.37 29.04 56924.00 88888.00 2016-12-10 03:50:08.411 345 11396.36 29.10 56924.27 88888.00 2016-12-10 03:50:08.911 345 11396.46 29.14 56924.57 88888.00 2016-12-10 03:50:09.411 345 11396.42 29.52 56924.86 88888.00 2016-12-10 03:50:09.911 345 11396.40 30.14 56925.14 88888.00 2016-12-10 03:50:10.411 345 11396.43 30.19 56925.45 88888.00 2016-12-10 03:50:10.911 345 11396.50 30.30 56925.69 88888.00 2016-12-10 03:50:11.411 345 11396.50 30.43 56925.91 88888.00 2016-12-10 03:50:11.911 345 11396.54 30.39 56926.20 88888.00 2016-12-10 03:50:12.411 345 11396.50 29.81 56926.42 88888.00 2016-12-10 03:50:12.911 345 11396.48 29.65 56926.65 88888.00 2016-12-10 03:50:13.411 345 11396.50 29.72 56926.91 88888.00 2016-12-10 03:50:13.911 345 11396.55 29.78 56927.17 88888.00 2016-12-10 03:50:14.411 345 11396.50 29.82 56927.43 88888.00 2016-12-10 03:50:14.911 345 11396.54 29.86 56927.68 88888.00 2016-12-10 03:50:15.411 345 11396.55 29.89 56927.96 88888.00 2016-12-10 03:50:15.911 345 11396.53 30.04 56928.17 88888.00 2016-12-10 03:50:16.411 345 11396.54 30.53 56928.36 88888.00 2016-12-10 03:50:16.911 345 11396.58 30.64 56928.62 88888.00 2016-12-10 03:50:17.411 345 11396.56 30.54 56928.87 88888.00 2016-12-10 03:50:17.911 345 11396.53 30.32 56929.06 88888.00 2016-12-10 03:50:18.411 345 11396.53 30.55 56929.25 88888.00 2016-12-10 03:50:18.911 345 11396.53 30.89 56929.43 88888.00 2016-12-10 03:50:19.411 345 11396.49 30.81 56929.57 88888.00 2016-12-10 03:50:19.911 345 11396.49 30.82 56929.76 88888.00 2016-12-10 03:50:20.411 345 11396.47 30.69 56929.89 88888.00 2016-12-10 03:50:20.911 345 11396.44 30.49 56930.12 88888.00 2016-12-10 03:50:21.412 345 11396.40 30.53 56930.32 88888.00 2016-12-10 03:50:21.912 345 11396.39 30.49 56930.50 88888.00 2016-12-10 03:50:22.412 345 11396.36 30.50 56930.69 88888.00 2016-12-10 03:50:22.912 345 11396.33 30.61 56930.90 88888.00 2016-12-10 03:50:23.412 345 11396.36 30.62 56931.09 88888.00 2016-12-10 03:50:23.912 345 11396.36 30.66 56931.27 88888.00 2016-12-10 03:50:24.412 345 11396.35 30.72 56931.36 88888.00 2016-12-10 03:50:24.912 345 11396.37 30.83 56931.44 88888.00 2016-12-10 03:50:25.412 345 11396.30 31.30 56931.61 88888.00 2016-12-10 03:50:25.912 345 11396.24 31.47 56931.81 88888.00 2016-12-10 03:50:26.412 345 11396.28 31.41 56931.98 88888.00 2016-12-10 03:50:26.912 345 11396.24 31.47 56932.11 88888.00 2016-12-10 03:50:27.412 345 11396.16 31.65 56932.25 88888.00 2016-12-10 03:50:27.912 345 11396.16 31.72 56932.38 88888.00 2016-12-10 03:50:28.412 345 11396.19 31.71 56932.50 88888.00 2016-12-10 03:50:28.912 345 11396.14 31.82 56932.60 88888.00 2016-12-10 03:50:29.412 345 11396.09 31.77 56932.70 88888.00 2016-12-10 03:50:29.912 345 11396.10 31.75 56932.82 88888.00 2016-12-10 03:50:30.412 345 11396.03 31.48 56932.87 88888.00 2016-12-10 03:50:30.912 345 11396.01 31.31 56933.02 88888.00 2016-12-10 03:50:31.412 345 11396.06 31.32 56933.17 88888.00 2016-12-10 03:50:31.912 345 11396.01 31.45 56933.29 88888.00 2016-12-10 03:50:32.412 345 11395.89 31.72 56933.42 88888.00 2016-12-10 03:50:32.912 345 11395.93 31.93 56933.43 88888.00 2016-12-10 03:50:33.412 345 11395.93 32.03 56933.52 88888.00 2016-12-10 03:50:33.912 345 11395.86 31.97 56933.65 88888.00 2016-12-10 03:50:34.412 345 11395.80 31.62 56933.73 88888.00 2016-12-10 03:50:34.912 345 11395.79 31.50 56933.82 88888.00 2016-12-10 03:50:35.412 345 11395.71 31.50 56933.94 88888.00 2016-12-10 03:50:35.912 345 11395.71 31.52 56934.03 88888.00 2016-12-10 03:50:36.412 345 11395.70 31.50 56934.04 88888.00 2016-12-10 03:50:36.912 345 11395.65 31.49 56934.13 88888.00 2016-12-10 03:50:37.412 345 11395.61 31.54 56934.20 88888.00 2016-12-10 03:50:37.912 345 11395.60 31.75 56934.27 88888.00 2016-12-10 03:50:38.412 345 11395.58 31.61 56934.46 88888.00 2016-12-10 03:50:38.912 345 11395.50 31.55 56934.56 88888.00 2016-12-10 03:50:39.412 345 11395.46 31.61 56934.59 88888.00 2016-12-10 03:50:39.912 345 11395.51 31.63 56934.64 88888.00 2016-12-10 03:50:40.412 345 11395.47 31.71 56934.77 88888.00 2016-12-10 03:50:40.912 345 11395.40 31.78 56934.91 88888.00 2016-12-10 03:50:41.412 345 11395.40 31.76 56934.95 88888.00 2016-12-10 03:50:41.912 345 11395.35 31.90 56935.03 88888.00 2016-12-10 03:50:42.412 345 11395.31 31.84 56935.17 88888.00 2016-12-10 03:50:42.912 345 11395.33 31.78 56935.32 88888.00 2016-12-10 03:50:43.412 345 11395.29 31.74 56935.41 88888.00 2016-12-10 03:50:43.912 345 11395.25 31.75 56935.47 88888.00 2016-12-10 03:50:44.412 345 11395.28 31.71 56935.59 88888.00 2016-12-10 03:50:44.912 345 11395.21 31.79 56935.67 88888.00 2016-12-10 03:50:45.412 345 11395.10 32.47 56935.73 88888.00 2016-12-10 03:50:45.912 345 11395.10 32.85 56935.93 88888.00 2016-12-10 03:50:46.412 345 11395.15 32.90 56936.06 88888.00 2016-12-10 03:50:46.912 345 11395.07 32.92 56936.08 88888.00 2016-12-10 03:50:47.412 345 11395.04 32.95 56936.12 88888.00 2016-12-10 03:50:47.912 345 11395.04 32.93 56936.16 88888.00 2016-12-10 03:50:48.412 345 11394.96 32.94 56936.18 88888.00 2016-12-10 03:50:48.912 345 11394.95 32.98 56936.25 88888.00 2016-12-10 03:50:49.412 345 11394.96 32.95 56936.35 88888.00 2016-12-10 03:50:49.912 345 11394.96 32.85 56936.47 88888.00 2016-12-10 03:50:50.412 345 11394.89 32.18 56936.55 88888.00 2016-12-10 03:50:50.912 345 11394.87 31.92 56936.61 88888.00 2016-12-10 03:50:51.412 345 11394.89 31.91 56936.62 88888.00 2016-12-10 03:50:51.912 345 11394.85 31.88 56936.69 88888.00 2016-12-10 03:50:52.412 345 11394.82 31.85 56936.79 88888.00 2016-12-10 03:50:52.912 345 11394.78 31.86 56936.86 88888.00 2016-12-10 03:50:53.412 345 11394.77 31.85 56936.88 88888.00 2016-12-10 03:50:53.912 345 11394.76 31.84 56936.90 88888.00 2016-12-10 03:50:54.412 345 11394.77 31.84 56936.93 88888.00 2016-12-10 03:50:54.912 345 11394.74 31.82 56936.94 88888.00 2016-12-10 03:50:55.412 345 11394.70 31.79 56937.02 88888.00 2016-12-10 03:50:55.912 345 11394.69 31.76 56936.99 88888.00 2016-12-10 03:50:56.412 345 11394.64 31.74 56937.00 88888.00 2016-12-10 03:50:56.912 345 11394.61 31.71 56937.05 88888.00 2016-12-10 03:50:57.412 345 11394.63 31.72 56937.08 88888.00 2016-12-10 03:50:57.912 345 11394.61 31.66 56937.09 88888.00 2016-12-10 03:50:58.412 345 11394.59 31.58 56937.08 88888.00 2016-12-10 03:50:58.912 345 11394.62 31.56 56937.07 88888.00 2016-12-10 03:50:59.412 345 11394.59 31.52 56937.06 88888.00 2016-12-10 03:50:59.912 345 11394.49 31.54 56937.08 88888.00 2016-12-10 03:51:00.412 345 11394.48 31.51 56937.00 88888.00 2016-12-10 03:51:00.912 345 11394.50 31.47 56936.98 88888.00 2016-12-10 03:51:01.412 345 11394.48 31.42 56936.96 88888.00 2016-12-10 03:51:01.912 345 11394.43 31.37 56936.95 88888.00 2016-12-10 03:51:02.412 345 11394.43 31.32 56936.93 88888.00 2016-12-10 03:51:02.912 345 11394.38 31.31 56936.94 88888.00 2016-12-10 03:51:03.412 345 11394.35 31.34 56936.93 88888.00 2016-12-10 03:51:03.912 345 11394.39 31.50 56936.89 88888.00 2016-12-10 03:51:04.412 345 11394.34 32.02 56936.79 88888.00 2016-12-10 03:51:04.912 345 11394.31 32.05 56936.75 88888.00 2016-12-10 03:51:05.412 345 11394.34 31.54 56936.71 88888.00 2016-12-10 03:51:05.912 345 11394.32 31.17 56936.64 88888.00 2016-12-10 03:51:06.412 345 11394.24 31.75 56936.64 88888.00 2016-12-10 03:51:06.912 345 11394.28 32.03 56936.60 88888.00 2016-12-10 03:51:07.412 345 11394.28 31.91 56936.55 88888.00 2016-12-10 03:51:07.912 345 11394.22 31.17 56936.49 88888.00 2016-12-10 03:51:08.412 345 11394.18 30.81 56936.40 88888.00 2016-12-10 03:51:08.912 345 11394.22 30.72 56936.40 88888.00 2016-12-10 03:51:09.412 345 11394.15 30.63 56936.36 88888.00 2016-12-10 03:51:09.912 345 11394.12 30.67 56936.25 88888.00 2016-12-10 03:51:10.412 345 11394.14 30.81 56936.18 88888.00 2016-12-10 03:51:10.912 345 11394.11 30.96 56936.16 88888.00 2016-12-10 03:51:11.412 345 11394.03 30.88 56936.09 88888.00 2016-12-10 03:51:11.912 345 11394.00 30.77 56936.12 88888.00 2016-12-10 03:51:12.412 345 11394.05 30.40 56936.08 88888.00 2016-12-10 03:51:12.912 345 11393.97 30.21 56936.04 88888.00 2016-12-10 03:51:13.412 345 11393.87 30.14 56935.91 88888.00 2016-12-10 03:51:13.912 345 11393.82 30.05 56935.83 88888.00 2016-12-10 03:51:14.412 345 11393.75 29.99 56935.73 88888.00 2016-12-10 03:51:14.912 345 11393.71 29.98 56935.67 88888.00 2016-12-10 03:51:15.412 345 11393.71 29.94 56935.65 88888.00 2016-12-10 03:51:15.912 345 11393.65 29.87 56935.60 88888.00 2016-12-10 03:51:16.412 345 11393.51 29.84 56935.54 88888.00 2016-12-10 03:51:16.912 345 11393.48 29.79 56935.46 88888.00 2016-12-10 03:51:17.412 345 11393.41 29.67 56935.35 88888.00 2016-12-10 03:51:17.912 345 11393.32 29.58 56935.27 88888.00 2016-12-10 03:51:18.412 345 11393.35 29.47 56935.17 88888.00 2016-12-10 03:51:18.912 345 11393.31 29.40 56935.10 88888.00 2016-12-10 03:51:19.412 345 11393.22 29.36 56935.03 88888.00 2016-12-10 03:51:19.912 345 11393.18 29.32 56934.94 88888.00 2016-12-10 03:51:20.412 345 11393.15 29.26 56934.88 88888.00 2016-12-10 03:51:20.912 345 11393.00 29.18 56934.78 88888.00 2016-12-10 03:51:21.412 345 11392.93 29.16 56934.70 88888.00 2016-12-10 03:51:21.912 345 11392.89 29.10 56934.63 88888.00 2016-12-10 03:51:22.412 345 11392.85 29.04 56934.57 88888.00 2016-12-10 03:51:22.912 345 11392.75 28.98 56934.50 88888.00 2016-12-10 03:51:23.412 345 11392.78 28.91 56934.39 88888.00 2016-12-10 03:51:23.912 345 11392.73 28.82 56934.29 88888.00 2016-12-10 03:51:24.412 345 11392.64 28.72 56934.14 88888.00 2016-12-10 03:51:24.912 345 11392.66 28.71 56934.03 88888.00 2016-12-10 03:51:25.412 345 11392.66 28.66 56933.90 88888.00 2016-12-10 03:51:25.912 345 11392.58 28.56 56933.72 88888.00 2016-12-10 03:51:26.412 345 11392.59 28.53 56933.54 88888.00 2016-12-10 03:51:26.912 345 11392.60 28.48 56933.43 88888.00 2016-12-10 03:51:27.412 345 11392.55 28.43 56933.29 88888.00 2016-12-10 03:51:27.912 345 11392.52 28.79 56933.10 88888.00 2016-12-10 03:51:28.412 345 11392.53 29.24 56932.92 88888.00 2016-12-10 03:51:28.912 345 11392.48 29.18 56932.77 88888.00 2016-12-10 03:51:29.412 345 11392.46 29.17 56932.65 88888.00 2016-12-10 03:51:29.912 345 11392.50 29.16 56932.51 88888.00 2016-12-10 03:51:30.412 345 11392.47 29.12 56932.31 88888.00 2016-12-10 03:51:30.912 345 11392.45 29.06 56932.08 88888.00 2016-12-10 03:51:31.412 345 11392.46 28.93 56931.93 88888.00 2016-12-10 03:51:31.912 345 11392.46 28.91 56931.80 88888.00 2016-12-10 03:51:32.412 345 11392.37 28.92 56931.68 88888.00 2016-12-10 03:51:32.912 345 11392.34 28.84 56931.46 88888.00 2016-12-10 03:51:33.412 345 11392.36 28.75 56931.24 88888.00 2016-12-10 03:51:33.912 345 11392.31 28.68 56931.08 88888.00 2016-12-10 03:51:34.412 345 11392.29 28.18 56930.89 88888.00 2016-12-10 03:51:34.912 345 11392.32 27.57 56930.71 88888.00 2016-12-10 03:51:35.412 345 11392.24 27.41 56930.53 88888.00 2016-12-10 03:51:35.912 345 11392.16 27.35 56930.33 88888.00 2016-12-10 03:51:36.412 345 11392.16 27.32 56930.13 88888.00 2016-12-10 03:51:36.912 345 11392.13 27.17 56929.95 88888.00 2016-12-10 03:51:37.412 345 11392.02 27.09 56929.83 88888.00 2016-12-10 03:51:37.912 345 11392.00 27.00 56929.74 88888.00 2016-12-10 03:51:38.412 345 11392.00 26.87 56929.61 88888.00 2016-12-10 03:51:38.912 345 11391.93 26.87 56929.50 88888.00 2016-12-10 03:51:39.412 345 11391.88 26.85 56929.32 88888.00 2016-12-10 03:51:39.912 345 11391.86 26.71 56929.13 88888.00 2016-12-10 03:51:40.412 345 11391.77 26.64 56928.86 88888.00 2016-12-10 03:51:40.912 345 11391.69 26.66 56928.72 88888.00 2016-12-10 03:51:41.412 345 11391.63 27.12 56928.60 88888.00 2016-12-10 03:51:41.912 345 11391.56 27.35 56928.43 88888.00 2016-12-10 03:51:42.412 345 11391.50 27.30 56928.21 88888.00 2016-12-10 03:51:42.912 345 11391.48 27.22 56928.12 88888.00 2016-12-10 03:51:43.412 345 11391.43 27.13 56928.00 88888.00 2016-12-10 03:51:43.912 345 11391.36 27.05 56927.88 88888.00 2016-12-10 03:51:44.412 345 11391.29 27.00 56927.75 88888.00 2016-12-10 03:51:44.912 345 11391.21 26.93 56927.65 88888.00 2016-12-10 03:51:45.412 345 11391.13 26.82 56927.58 88888.00 2016-12-10 03:51:45.912 345 11391.14 26.78 56927.46 88888.00 2016-12-10 03:51:46.412 345 11391.12 26.68 56927.38 88888.00 2016-12-10 03:51:46.912 345 11391.02 26.58 56927.29 88888.00 2016-12-10 03:51:47.412 345 11390.98 26.55 56927.17 88888.00 2016-12-10 03:51:47.912 345 11390.94 26.49 56927.07 88888.00 2016-12-10 03:51:48.412 345 11390.82 26.46 56926.98 88888.00 2016-12-10 03:51:48.912 345 11390.75 26.42 56926.84 88888.00 2016-12-10 03:51:49.412 345 11390.74 26.32 56926.75 88888.00 2016-12-10 03:51:49.912 345 11390.70 26.26 56926.68 88888.00 2016-12-10 03:51:50.412 345 11390.63 26.25 56926.60 88888.00 2016-12-10 03:51:50.912 345 11390.64 26.19 56926.43 88888.00 2016-12-10 03:51:51.412 345 11390.58 26.11 56926.29 88888.00 2016-12-10 03:51:51.912 345 11390.50 26.06 56926.21 88888.00 2016-12-10 03:51:52.412 345 11390.50 25.93 56926.21 88888.00 2016-12-10 03:51:52.912 345 11390.53 25.31 56926.21 88888.00 2016-12-10 03:51:53.412 345 11390.44 25.23 56926.12 88888.00 2016-12-10 03:51:53.912 345 11390.37 25.22 56925.97 88888.00 2016-12-10 03:51:54.412 345 11390.38 24.89 56925.82 88888.00 2016-12-10 03:51:54.912 345 11390.30 24.68 56925.67 88888.00 2016-12-10 03:51:55.412 345 11390.24 24.50 56925.62 88888.00 2016-12-10 03:51:55.912 345 11390.25 24.43 56925.52 88888.00 2016-12-10 03:51:56.412 345 11390.22 24.37 56925.40 88888.00 2016-12-10 03:51:56.912 345 11390.15 24.45 56925.32 88888.00 2016-12-10 03:51:57.412 345 11390.14 24.60 56925.20 88888.00 2016-12-10 03:51:57.912 345 11390.16 24.27 56925.14 88888.00 2016-12-10 03:51:58.412 345 11390.09 24.20 56925.05 88888.00 2016-12-10 03:51:58.912 345 11390.09 24.13 56924.96 88888.00 2016-12-10 03:51:59.412 345 11390.09 24.01 56924.83 88888.00 2016-12-10 03:51:59.912 345 11390.07 23.88 56924.68 88888.00 2016-12-10 03:52:00.412 345 11390.01 23.81 56924.64 88888.00 2016-12-10 03:52:00.912 345 11390.05 23.80 56924.56 88888.00 2016-12-10 03:52:01.412 345 11390.12 23.70 56924.37 88888.00 2016-12-10 03:52:01.912 345 11390.07 23.62 56924.27 88888.00 2016-12-10 03:52:02.412 345 11390.14 23.55 56924.16 88888.00 2016-12-10 03:52:02.912 345 11390.17 23.52 56924.02 88888.00 2016-12-10 03:52:03.412 345 11390.15 23.48 56923.84 88888.00 2016-12-10 03:52:03.912 345 11390.15 23.43 56923.63 88888.00 2016-12-10 03:52:04.412 345 11390.24 23.39 56923.53 88888.00 2016-12-10 03:52:04.912 345 11390.21 23.31 56923.44 88888.00 2016-12-10 03:52:05.412 345 11390.25 23.21 56923.28 88888.00 2016-12-10 03:52:05.912 345 11390.32 23.20 56923.14 88888.00 2016-12-10 03:52:06.412 345 11390.32 23.14 56923.03 88888.00 2016-12-10 03:52:06.912 345 11390.31 23.06 56922.87 88888.00 2016-12-10 03:52:07.412 345 11390.42 22.97 56922.65 88888.00 2016-12-10 03:52:07.912 345 11390.53 23.06 56922.46 88888.00 2016-12-10 03:52:08.412 345 11390.45 23.02 56922.32 88888.00 2016-12-10 03:52:08.912 345 11390.51 22.86 56922.19 88888.00 2016-12-10 03:52:09.412 345 11390.64 22.75 56922.05 88888.00 2016-12-10 03:52:09.912 345 11390.68 22.71 56921.87 88888.00 2016-12-10 03:52:10.412 345 11390.67 22.63 56921.69 88888.00 2016-12-10 03:52:10.912 345 11390.72 23.00 56921.52 88888.00 2016-12-10 03:52:11.412 345 11390.75 23.56 56921.37 88888.00 2016-12-10 03:52:11.912 345 11390.77 23.49 56921.23 88888.00 2016-12-10 03:52:12.412 345 11390.88 23.43 56921.09 88888.00 2016-12-10 03:52:12.912 345 11390.92 23.34 56920.95 88888.00 2016-12-10 03:52:13.412 345 11390.98 23.33 56920.79 88888.00 2016-12-10 03:52:13.912 345 11391.08 23.25 56920.58 88888.00 2016-12-10 03:52:14.412 345 11391.07 22.53 56920.47 88888.00 2016-12-10 03:52:14.912 345 11391.07 22.17 56920.37 88888.00 2016-12-10 03:52:15.412 345 11391.16 22.70 56920.14 88888.00 2016-12-10 03:52:15.912 345 11391.25 23.07 56919.99 88888.00 2016-12-10 03:52:16.412 345 11391.27 23.07 56919.82 88888.00 2016-12-10 03:52:16.912 345 11391.35 22.99 56919.66 88888.00 2016-12-10 03:52:17.412 345 11391.47 22.68 56919.52 88888.00 2016-12-10 03:52:17.912 345 11391.48 22.43 56919.33 88888.00 2016-12-10 03:52:18.412 345 11391.53 22.39 56919.11 88888.00 2016-12-10 03:52:18.912 345 11391.67 22.43 56918.97 88888.00 2016-12-10 03:52:19.412 345 11391.72 22.33 56918.85 88888.00 2016-12-10 03:52:19.912 345 11391.76 21.96 56918.76 88888.00 2016-12-10 03:52:20.412 345 11391.89 21.90 56918.67 88888.00 2016-12-10 03:52:20.912 345 11391.97 21.81 56918.51 88888.00 2016-12-10 03:52:21.412 345 11391.98 22.15 56918.37 88888.00 2016-12-10 03:52:21.912 345 11392.07 22.65 56918.22 88888.00 2016-12-10 03:52:22.412 345 11392.16 22.77 56918.12 88888.00 2016-12-10 03:52:22.912 345 11392.18 22.67 56917.99 88888.00 2016-12-10 03:52:23.412 345 11392.26 22.73 56917.90 88888.00 2016-12-10 03:52:23.912 345 11392.37 22.73 56917.81 88888.00 2016-12-10 03:52:24.412 345 11392.43 22.31 56917.70 88888.00 2016-12-10 03:52:24.912 345 11392.50 22.06 56917.53 88888.00 2016-12-10 03:52:25.412 345 11392.62 22.00 56917.39 88888.00 2016-12-10 03:52:25.912 345 11392.71 21.99 56917.31 88888.00 2016-12-10 03:52:26.412 345 11392.71 21.95 56917.21 88888.00 2016-12-10 03:52:26.912 345 11392.78 22.00 56917.16 88888.00 2016-12-10 03:52:27.412 345 11392.83 21.93 56917.08 88888.00 2016-12-10 03:52:27.912 345 11392.88 21.93 56917.00 88888.00 2016-12-10 03:52:28.412 345 11393.00 21.88 56916.93 88888.00 2016-12-10 03:52:28.912 345 11393.09 21.84 56916.84 88888.00 2016-12-10 03:52:29.412 345 11393.14 21.78 56916.77 88888.00 2016-12-10 03:52:29.912 345 11393.29 21.48 56916.73 88888.00 2016-12-10 03:52:30.412 345 11393.31 21.32 56916.65 88888.00 2016-12-10 03:52:30.912 345 11393.30 21.36 56916.54 88888.00 2016-12-10 03:52:31.412 345 11393.41 21.47 56916.44 88888.00 2016-12-10 03:52:31.912 345 11393.46 21.35 56916.34 88888.00 2016-12-10 03:52:32.412 345 11393.48 21.18 56916.22 88888.00 2016-12-10 03:52:32.912 345 11393.52 21.16 56916.12 88888.00 2016-12-10 03:52:33.412 345 11393.63 21.14 56916.02 88888.00 2016-12-10 03:52:33.912 345 11393.70 21.11 56915.94 88888.00 2016-12-10 03:52:34.412 345 11393.75 21.09 56915.83 88888.00 2016-12-10 03:52:34.912 345 11393.79 21.07 56915.75 88888.00 2016-12-10 03:52:35.412 345 11393.85 21.06 56915.68 88888.00 2016-12-10 03:52:35.912 345 11393.92 21.06 56915.55 88888.00 2016-12-10 03:52:36.412 345 11393.99 21.06 56915.46 88888.00 2016-12-10 03:52:36.912 345 11394.15 20.98 56915.32 88888.00 2016-12-10 03:52:37.412 345 11394.22 20.94 56915.16 88888.00 2016-12-10 03:52:37.912 345 11394.32 20.95 56914.98 88888.00 2016-12-10 03:52:38.412 345 11394.46 20.88 56914.90 88888.00 2016-12-10 03:52:38.912 345 11394.54 21.00 56914.73 88888.00 2016-12-10 03:52:39.412 345 11394.66 21.51 56914.62 88888.00 2016-12-10 03:52:39.912 345 11394.80 21.64 56914.50 88888.00 2016-12-10 03:52:40.412 345 11394.88 21.88 56914.39 88888.00 2016-12-10 03:52:40.912 345 11394.96 21.95 56914.30 88888.00 2016-12-10 03:52:41.412 345 11395.14 21.95 56914.22 88888.00 2016-12-10 03:52:41.912 345 11395.21 21.91 56914.04 88888.00 2016-12-10 03:52:42.412 345 11395.24 21.35 56913.94 88888.00 2016-12-10 03:52:42.912 345 11395.38 20.94 56913.82 88888.00 2016-12-10 03:52:43.412 345 11395.46 20.81 56913.76 88888.00 2016-12-10 03:52:43.912 345 11395.52 20.76 56913.75 88888.00 2016-12-10 03:52:44.412 345 11395.59 20.77 56913.71 88888.00 2016-12-10 03:52:44.912 345 11395.71 20.77 56913.63 88888.00 2016-12-10 03:52:45.412 345 11395.78 20.74 56913.58 88888.00 2016-12-10 03:52:45.912 345 11395.84 20.72 56913.55 88888.00 2016-12-10 03:52:46.412 345 11395.92 20.73 56913.47 88888.00 2016-12-10 03:52:46.912 345 11395.98 20.74 56913.43 88888.00 2016-12-10 03:52:47.412 345 11395.96 20.74 56913.37 88888.00 2016-12-10 03:52:47.912 345 11396.03 20.74 56913.33 88888.00 2016-12-10 03:52:48.412 345 11396.08 21.01 56913.37 88888.00 2016-12-10 03:52:48.912 345 11396.13 21.64 56913.33 88888.00 2016-12-10 03:52:49.412 345 11396.20 21.77 56913.32 88888.00 2016-12-10 03:52:49.912 345 11396.22 21.77 56913.28 88888.00 2016-12-10 03:52:50.412 345 11396.27 21.50 56913.26 88888.00 2016-12-10 03:52:50.912 345 11396.31 20.84 56913.26 88888.00 2016-12-10 03:52:51.412 345 11396.36 20.68 56913.24 88888.00 2016-12-10 03:52:51.912 345 11396.41 20.68 56913.23 88888.00 2016-12-10 03:52:52.412 345 11396.46 21.00 56913.19 88888.00 2016-12-10 03:52:52.912 345 11396.60 21.10 56913.13 88888.00 2016-12-10 03:52:53.412 345 11396.61 20.70 56913.11 88888.00 2016-12-10 03:52:53.912 345 11396.60 20.64 56913.15 88888.00 2016-12-10 03:52:54.412 345 11396.68 20.72 56913.17 88888.00 2016-12-10 03:52:54.912 345 11396.71 21.04 56913.09 88888.00 2016-12-10 03:52:55.412 345 11396.74 21.58 56913.02 88888.00 2016-12-10 03:52:55.912 345 11396.77 21.66 56913.05 88888.00 2016-12-10 03:52:56.413 345 11396.89 21.11 56913.09 88888.00 2016-12-10 03:52:56.913 345 11396.92 20.82 56913.09 88888.00 2016-12-10 03:52:57.413 345 11396.98 20.72 56913.11 88888.00 2016-12-10 03:52:57.913 345 11397.06 20.67 56913.08 88888.00 2016-12-10 03:52:58.413 345 11397.05 20.73 56913.05 88888.00 2016-12-10 03:52:58.913 345 11397.13 21.09 56913.13 88888.00 2016-12-10 03:52:59.413 345 11397.26 21.34 56913.20 88888.00 2016-12-10 03:52:59.913 345 11397.31 21.38 56913.21 88888.00 2016-12-10 03:53:00.413 345 11397.34 21.31 56913.20 88888.00 2016-12-10 03:53:00.913 345 11397.44 21.31 56913.18 88888.00 2016-12-10 03:53:01.413 345 11397.48 21.25 56913.25 88888.00 2016-12-10 03:53:01.913 345 11397.47 21.22 56913.30 88888.00 2016-12-10 03:53:02.413 345 11397.60 21.27 56913.38 88888.00 2016-12-10 03:53:02.913 345 11397.67 20.98 56913.37 88888.00 2016-12-10 03:53:03.413 345 11397.69 20.84 56913.40 88888.00 2016-12-10 03:53:03.913 345 11397.72 20.82 56913.52 88888.00 2016-12-10 03:53:04.413 345 11397.85 21.14 56913.51 88888.00 2016-12-10 03:53:04.913 345 11397.89 21.28 56913.50 88888.00 2016-12-10 03:53:05.413 345 11397.92 21.72 56913.57 88888.00 2016-12-10 03:53:05.913 345 11398.00 21.86 56913.55 88888.00 2016-12-10 03:53:06.413 345 11398.06 21.90 56913.62 88888.00 2016-12-10 03:53:06.913 345 11398.08 21.92 56913.68 88888.00 2016-12-10 03:53:07.413 345 11398.14 21.93 56913.75 88888.00 2016-12-10 03:53:07.913 345 11398.20 21.95 56913.81 88888.00 2016-12-10 03:53:08.413 345 11398.24 21.57 56913.81 88888.00 2016-12-10 03:53:08.913 345 11398.31 21.10 56913.84 88888.00 2016-12-10 03:53:09.413 345 11398.37 20.97 56913.91 88888.00 2016-12-10 03:53:09.913 345 11398.44 20.96 56914.00 88888.00 2016-12-10 03:53:10.413 345 11398.46 20.98 56914.04 88888.00 2016-12-10 03:53:10.913 345 11398.59 21.02 56914.08 88888.00 2016-12-10 03:53:11.413 345 11398.62 21.02 56914.09 88888.00 2016-12-10 03:53:11.913 345 11398.59 21.03 56914.17 88888.00 2016-12-10 03:53:12.413 345 11398.71 21.07 56914.24 88888.00 2016-12-10 03:53:12.913 345 11398.78 21.09 56914.29 88888.00 2016-12-10 03:53:13.413 345 11398.76 21.48 56914.36 88888.00 2016-12-10 03:53:13.913 345 11398.81 21.79 56914.39 88888.00 2016-12-10 03:53:14.413 345 11398.86 21.77 56914.45 88888.00 2016-12-10 03:53:14.913 345 11398.86 21.68 56914.48 88888.00 2016-12-10 03:53:15.413 345 11398.88 21.55 56914.52 88888.00 2016-12-10 03:53:15.913 345 11398.94 21.31 56914.56 88888.00 2016-12-10 03:53:16.413 345 11398.91 21.17 56914.61 88888.00 2016-12-10 03:53:16.913 345 11398.91 21.11 56914.65 88888.00 2016-12-10 03:53:17.413 345 11398.98 21.04 56914.75 88888.00 2016-12-10 03:53:17.913 345 11399.00 21.06 56914.82 88888.00 2016-12-10 03:53:18.413 345 11398.98 21.07 56914.85 88888.00 2016-12-10 03:53:18.913 345 11399.00 21.08 56914.87 88888.00 2016-12-10 03:53:19.413 345 11399.02 21.07 56914.97 88888.00 2016-12-10 03:53:19.913 345 11398.97 21.06 56915.01 88888.00 2016-12-10 03:53:20.413 345 11398.97 21.41 56915.11 88888.00 2016-12-10 03:53:20.913 345 11398.99 22.04 56915.14 88888.00 2016-12-10 03:53:21.413 345 11398.97 22.11 56915.22 88888.00 2016-12-10 03:53:21.913 345 11398.94 22.13 56915.27 88888.00 2016-12-10 03:53:22.413 345 11398.98 21.65 56915.36 88888.00 2016-12-10 03:53:22.913 345 11398.95 21.13 56915.40 88888.00 2016-12-10 03:53:23.413 345 11398.88 21.06 56915.45 88888.00 2016-12-10 03:53:23.913 345 11399.00 21.01 56915.61 88888.00 2016-12-10 03:53:24.413 345 11398.99 21.15 56915.71 88888.00 2016-12-10 03:53:24.913 345 11399.01 21.84 56915.76 88888.00 2016-12-10 03:53:25.413 345 11399.07 22.05 56915.75 88888.00 2016-12-10 03:53:25.913 345 11399.07 21.63 56915.74 88888.00 2016-12-10 03:53:26.413 345 11399.02 21.15 56915.82 88888.00 2016-12-10 03:53:26.913 345 11399.02 21.07 56915.89 88888.00 2016-12-10 03:53:27.413 345 11399.11 21.07 56915.97 88888.00 2016-12-10 03:53:27.913 345 11399.02 21.00 56916.03 88888.00 2016-12-10 03:53:28.413 345 11399.01 21.04 56916.13 88888.00 2016-12-10 03:53:28.913 345 11399.06 21.11 56916.20 88888.00 2016-12-10 03:53:29.413 345 11399.02 21.01 56916.31 88888.00 2016-12-10 03:53:29.913 345 11399.04 21.44 56916.41 88888.00 2016-12-10 03:53:30.413 345 11399.05 21.92 56916.51 88888.00 2016-12-10 03:53:30.913 345 11399.00 21.92 56916.62 88888.00 2016-12-10 03:53:31.413 345 11398.97 21.34 56916.68 88888.00 2016-12-10 03:53:31.913 345 11399.01 21.06 56916.74 88888.00 2016-12-10 03:53:32.413 345 11399.06 21.59 56916.81 88888.00 2016-12-10 03:53:32.913 345 11399.05 21.68 56916.93 88888.00 2016-12-10 03:53:33.413 345 11399.02 21.13 56917.00 88888.00 2016-12-10 03:53:33.913 345 11399.04 20.93 56917.16 88888.00 2016-12-10 03:53:34.413 345 11398.99 20.94 56917.30 88888.00 2016-12-10 03:53:34.913 345 11398.98 20.91 56917.41 88888.00 2016-12-10 03:53:35.413 345 11398.99 20.90 56917.45 88888.00 2016-12-10 03:53:35.913 345 11398.95 20.84 56917.55 88888.00 2016-12-10 03:53:36.413 345 11398.92 20.81 56917.67 88888.00 2016-12-10 03:53:36.913 345 11398.92 20.81 56917.81 88888.00 2016-12-10 03:53:37.413 345 11398.90 20.80 56917.95 88888.00 2016-12-10 03:53:37.913 345 11398.87 20.80 56918.08 88888.00 2016-12-10 03:53:38.413 345 11398.83 20.81 56918.20 88888.00 2016-12-10 03:53:38.913 345 11398.81 20.83 56918.32 88888.00 2016-12-10 03:53:39.413 345 11398.79 20.80 56918.41 88888.00 2016-12-10 03:53:39.913 345 11398.72 20.81 56918.52 88888.00 2016-12-10 03:53:40.413 345 11398.79 20.79 56918.67 88888.00 2016-12-10 03:53:40.913 345 11398.70 20.76 56918.76 88888.00 2016-12-10 03:53:41.413 345 11398.65 20.74 56918.88 88888.00 2016-12-10 03:53:41.913 345 11398.64 20.75 56919.02 88888.00 2016-12-10 03:53:42.413 345 11398.60 20.70 56919.10 88888.00 2016-12-10 03:53:42.913 345 11398.60 20.80 56919.14 88888.00 2016-12-10 03:53:43.413 345 11398.60 20.88 56919.25 88888.00 2016-12-10 03:53:43.913 345 11398.59 20.94 56919.41 88888.00 2016-12-10 03:53:44.413 345 11398.57 20.77 56919.50 88888.00 2016-12-10 03:53:44.913 345 11398.53 20.72 56919.68 88888.00 2016-12-10 03:53:45.413 345 11398.46 20.68 56919.81 88888.00 2016-12-10 03:53:45.913 345 11398.43 20.77 56919.86 88888.00 2016-12-10 03:53:46.413 345 11398.36 20.81 56919.97 88888.00 2016-12-10 03:53:46.913 345 11398.36 20.88 56920.06 88888.00 2016-12-10 03:53:47.413 345 11398.38 20.87 56920.19 88888.00 2016-12-10 03:53:47.913 345 11398.35 21.14 56920.30 88888.00 2016-12-10 03:53:48.413 345 11398.32 21.20 56920.40 88888.00 2016-12-10 03:53:48.913 345 11398.29 21.40 56920.59 88888.00 2016-12-10 03:53:49.413 345 11398.23 21.01 56920.70 88888.00 2016-12-10 03:53:49.913 345 11398.22 20.79 56920.84 88888.00 2016-12-10 03:53:50.413 345 11398.28 20.68 56920.95 88888.00 2016-12-10 03:53:50.913 345 11398.23 20.68 56921.02 88888.00 2016-12-10 03:53:51.413 345 11398.21 20.72 56921.15 88888.00 2016-12-10 03:53:51.913 345 11398.24 21.04 56921.27 88888.00 2016-12-10 03:53:52.413 345 11398.16 21.47 56921.47 88888.00 2016-12-10 03:53:52.913 345 11398.07 21.74 56921.54 88888.00 2016-12-10 03:53:53.413 345 11398.10 21.65 56921.62 88888.00 2016-12-10 03:53:53.913 345 11398.03 20.93 56921.80 88888.00 2016-12-10 03:53:54.413 345 11398.00 20.64 56921.99 88888.00 2016-12-10 03:53:54.913 345 11397.94 20.62 56922.06 88888.00 2016-12-10 03:53:55.413 345 11397.93 20.59 56922.14 88888.00 2016-12-10 03:53:55.913 345 11397.87 20.60 56922.31 88888.00 2016-12-10 03:53:56.413 345 11397.86 20.59 56922.45 88888.00 2016-12-10 03:53:56.913 345 11397.81 20.60 56922.57 88888.00 2016-12-10 03:53:57.413 345 11397.70 20.61 56922.73 88888.00 2016-12-10 03:53:57.913 345 11397.66 20.60 56922.90 88888.00 2016-12-10 03:53:58.413 345 11397.70 20.63 56923.02 88888.00 2016-12-10 03:53:58.913 345 11397.65 20.63 56923.16 88888.00 2016-12-10 03:53:59.413 345 11397.58 20.64 56923.28 88888.00 2016-12-10 03:53:59.913 345 11397.62 20.64 56923.41 88888.00 2016-12-10 03:54:00.413 345 11397.58 20.69 56923.59 88888.00 2016-12-10 03:54:00.913 345 11397.52 20.69 56923.73 88888.00 2016-12-10 03:54:01.413 345 11397.48 20.74 56923.89 88888.00 2016-12-10 03:54:01.913 345 11397.45 20.76 56923.99 88888.00 2016-12-10 03:54:02.413 345 11397.44 20.74 56924.09 88888.00 2016-12-10 03:54:02.913 345 11397.42 20.79 56924.17 88888.00 2016-12-10 03:54:03.413 345 11397.42 20.76 56924.30 88888.00 2016-12-10 03:54:03.913 345 11397.39 20.74 56924.41 88888.00 2016-12-10 03:54:04.413 345 11397.42 20.80 56924.57 88888.00 2016-12-10 03:54:04.913 345 11397.44 20.84 56924.63 88888.00 2016-12-10 03:54:05.413 345 11397.39 20.88 56924.74 88888.00 2016-12-10 03:54:05.913 345 11397.37 21.52 56924.83 88888.00 2016-12-10 03:54:06.413 345 11397.40 21.98 56924.90 88888.00 2016-12-10 03:54:06.913 345 11397.37 22.03 56925.06 88888.00 2016-12-10 03:54:07.413 345 11397.28 22.02 56925.17 88888.00 2016-12-10 03:54:07.913 345 11397.28 21.66 56925.28 88888.00 2016-12-10 03:54:08.413 345 11397.27 21.34 56925.41 88888.00 2016-12-10 03:54:08.913 345 11397.24 21.42 56925.49 88888.00 2016-12-10 03:54:09.413 345 11397.23 21.32 56925.64 88888.00 2016-12-10 03:54:09.913 345 11397.30 21.29 56925.64 88888.00 2016-12-10 03:54:10.413 345 11397.25 21.10 56925.71 88888.00 2016-12-10 03:54:10.913 345 11397.21 21.02 56925.86 88888.00 2016-12-10 03:54:11.413 345 11397.23 21.04 56925.97 88888.00 2016-12-10 03:54:11.913 345 11397.19 21.08 56926.03 88888.00 2016-12-10 03:54:12.413 345 11397.13 21.16 56926.10 88888.00 2016-12-10 03:54:12.913 345 11397.13 21.18 56926.22 88888.00 2016-12-10 03:54:13.413 345 11397.17 21.21 56926.29 88888.00 2016-12-10 03:54:13.913 345 11397.11 21.20 56926.37 88888.00 2016-12-10 03:54:14.413 345 11397.05 21.25 56926.54 88888.00 2016-12-10 03:54:14.913 345 11397.12 21.37 56926.65 88888.00 2016-12-10 03:54:15.413 345 11397.11 21.51 56926.74 88888.00 2016-12-10 03:54:15.913 345 11397.05 21.77 56926.78 88888.00 2016-12-10 03:54:16.413 345 11397.04 21.64 56926.87 88888.00 2016-12-10 03:54:16.913 345 11397.00 21.58 56926.95 88888.00 2016-12-10 03:54:17.413 345 11396.93 21.58 56927.06 88888.00 2016-12-10 03:54:17.913 345 11396.90 22.06 56927.12 88888.00 2016-12-10 03:54:18.413 345 11396.90 22.31 56927.18 88888.00 2016-12-10 03:54:18.913 345 11396.90 22.09 56927.30 88888.00 2016-12-10 03:54:19.413 345 11396.92 21.79 56927.38 88888.00 2016-12-10 03:54:19.913 345 11396.89 21.78 56927.45 88888.00 2016-12-10 03:54:20.413 345 11396.83 21.81 56927.52 88888.00 2016-12-10 03:54:20.913 345 11396.88 21.85 56927.64 88888.00 2016-12-10 03:54:21.413 345 11396.89 21.76 56927.74 88888.00 2016-12-10 03:54:21.913 345 11396.82 22.18 56927.81 88888.00 2016-12-10 03:54:22.413 345 11396.77 22.26 56927.89 88888.00 2016-12-10 03:54:22.913 345 11396.81 21.93 56928.00 88888.00 2016-12-10 03:54:23.413 345 11396.76 21.90 56928.06 88888.00 2016-12-10 03:54:23.913 345 11396.69 22.56 56928.19 88888.00 2016-12-10 03:54:24.413 345 11396.69 22.93 56928.29 88888.00 2016-12-10 03:54:24.913 345 11396.69 22.60 56928.35 88888.00 2016-12-10 03:54:25.413 345 11396.65 22.77 56928.43 88888.00 2016-12-10 03:54:25.913 345 11396.63 23.00 56928.52 88888.00 2016-12-10 03:54:26.413 345 11396.64 22.79 56928.59 88888.00 2016-12-10 03:54:26.913 345 11396.57 22.64 56928.64 88888.00 2016-12-10 03:54:27.413 345 11396.53 22.83 56928.68 88888.00 2016-12-10 03:54:27.913 345 11396.55 22.67 56928.75 88888.00 2016-12-10 03:54:28.413 345 11396.55 22.30 56928.85 88888.00 2016-12-10 03:54:28.913 345 11396.47 22.38 56928.91 88888.00 2016-12-10 03:54:29.413 345 11396.46 22.32 56928.98 88888.00 2016-12-10 03:54:29.913 345 11396.41 22.26 56929.05 88888.00 2016-12-10 03:54:30.413 345 11396.36 22.40 56929.17 88888.00 2016-12-10 03:54:30.913 345 11396.39 22.60 56929.29 88888.00 2016-12-10 03:54:31.413 345 11396.34 22.46 56929.29 88888.00 2016-12-10 03:54:31.913 345 11396.24 22.47 56929.31 88888.00 2016-12-10 03:54:32.413 345 11396.17 22.50 56929.29 88888.00 2016-12-10 03:54:32.913 345 11396.15 22.49 56929.35 88888.00 2016-12-10 03:54:33.413 345 11396.12 22.56 56929.43 88888.00 2016-12-10 03:54:33.913 345 11396.06 22.59 56929.52 88888.00 2016-12-10 03:54:34.413 345 11396.06 22.67 56929.56 88888.00 2016-12-10 03:54:34.913 345 11396.05 22.65 56929.63 88888.00 2016-12-10 03:54:35.413 345 11395.98 22.74 56929.68 88888.00 2016-12-10 03:54:35.913 345 11395.87 22.77 56929.75 88888.00 2016-12-10 03:54:36.413 345 11395.86 22.74 56929.84 88888.00 2016-12-10 03:54:36.913 345 11395.78 22.80 56929.83 88888.00 2016-12-10 03:54:37.413 345 11395.63 22.92 56929.86 88888.00 2016-12-10 03:54:37.913 345 11395.52 22.93 56929.95 88888.00 2016-12-10 03:54:38.413 345 11395.49 23.27 56930.06 88888.00 2016-12-10 03:54:38.913 345 11395.40 23.81 56930.13 88888.00 2016-12-10 03:54:39.413 345 11395.36 23.99 56930.21 88888.00 2016-12-10 03:54:39.913 345 11395.32 24.00 56930.29 88888.00 2016-12-10 03:54:40.413 345 11395.16 24.01 56930.38 88888.00 2016-12-10 03:54:40.913 345 11395.09 24.01 56930.45 88888.00 2016-12-10 03:54:41.413 345 11395.12 23.66 56930.57 88888.00 2016-12-10 03:54:41.913 345 11395.03 23.18 56930.65 88888.00 2016-12-10 03:54:42.413 345 11394.89 23.08 56930.74 88888.00 2016-12-10 03:54:42.913 345 11394.83 23.07 56930.84 88888.00 2016-12-10 03:54:43.413 345 11394.74 23.20 56930.86 88888.00 2016-12-10 03:54:43.913 345 11394.67 23.94 56930.96 88888.00 2016-12-10 03:54:44.413 345 11394.67 23.94 56930.98 88888.00 2016-12-10 03:54:44.913 345 11394.56 23.48 56931.05 88888.00 2016-12-10 03:54:45.413 345 11394.43 23.41 56931.18 88888.00 2016-12-10 03:54:45.913 345 11394.43 23.56 56931.30 88888.00 2016-12-10 03:54:46.413 345 11394.38 23.65 56931.30 88888.00 2016-12-10 03:54:46.913 345 11394.27 23.94 56931.37 88888.00 2016-12-10 03:54:47.413 345 11394.15 23.93 56931.53 88888.00 2016-12-10 03:54:47.913 345 11394.14 24.33 56931.59 88888.00 2016-12-10 03:54:48.413 345 11394.04 24.15 56931.65 88888.00 2016-12-10 03:54:48.913 345 11393.99 23.75 56931.74 88888.00 2016-12-10 03:54:49.413 345 11393.94 23.72 56931.87 88888.00 2016-12-10 03:54:49.913 345 11393.85 23.74 56931.94 88888.00 2016-12-10 03:54:50.413 345 11393.70 23.75 56932.02 88888.00 2016-12-10 03:54:50.913 345 11393.64 23.79 56932.06 88888.00 2016-12-10 03:54:51.413 345 11393.60 23.83 56932.14 88888.00 2016-12-10 03:54:51.913 345 11393.46 23.94 56932.25 88888.00 2016-12-10 03:54:52.413 345 11393.39 24.04 56932.31 88888.00 2016-12-10 03:54:52.913 345 11393.30 24.00 56932.39 88888.00 2016-12-10 03:54:53.413 345 11393.16 24.19 56932.49 88888.00 2016-12-10 03:54:53.913 345 11393.08 24.58 56932.56 88888.00 2016-12-10 03:54:54.413 345 11393.01 24.81 56932.57 88888.00 2016-12-10 03:54:54.913 345 11392.95 25.06 56932.65 88888.00 2016-12-10 03:54:55.413 345 11392.85 25.12 56932.73 88888.00 2016-12-10 03:54:55.913 345 11392.73 24.69 56932.77 88888.00 2016-12-10 03:54:56.413 345 11392.61 24.33 56932.83 88888.00 2016-12-10 03:54:56.913 345 11392.51 24.29 56932.87 88888.00 2016-12-10 03:54:57.413 345 11392.46 24.31 56932.89 88888.00 2016-12-10 03:54:57.913 345 11392.43 24.36 56932.92 88888.00 2016-12-10 03:54:58.413 345 11392.32 24.54 56932.94 88888.00 2016-12-10 03:54:58.913 345 11392.25 24.57 56933.00 88888.00 2016-12-10 03:54:59.413 345 11392.24 24.71 56932.98 88888.00 2016-12-10 03:54:59.913 345 11392.17 25.16 56933.02 88888.00 2016-12-10 03:55:00.413 345 11392.12 25.16 56933.01 88888.00 2016-12-10 03:55:00.913 345 11392.05 25.25 56933.04 88888.00 2016-12-10 03:55:01.413 345 11391.98 25.24 56933.03 88888.00 2016-12-10 03:55:01.913 345 11391.93 25.30 56933.08 88888.00 2016-12-10 03:55:02.413 345 11391.91 25.28 56933.10 88888.00 2016-12-10 03:55:02.913 345 11391.85 24.88 56933.10 88888.00 2016-12-10 03:55:03.413 345 11391.78 24.87 56933.11 88888.00 2016-12-10 03:55:03.913 345 11391.78 24.89 56933.09 88888.00 2016-12-10 03:55:04.413 345 11391.77 24.96 56933.10 88888.00 2016-12-10 03:55:04.913 345 11391.70 25.10 56933.10 88888.00 2016-12-10 03:55:05.413 345 11391.61 25.16 56933.16 88888.00 2016-12-10 03:55:05.913 345 11391.58 25.16 56933.15 88888.00 2016-12-10 03:55:06.413 345 11391.50 25.63 56933.13 88888.00 2016-12-10 03:55:06.913 345 11391.41 25.69 56933.17 88888.00 2016-12-10 03:55:07.413 345 11391.32 25.79 56933.17 88888.00 2016-12-10 03:55:07.913 345 11391.29 25.45 56933.17 88888.00 2016-12-10 03:55:08.413 345 11391.22 25.30 56933.15 88888.00 2016-12-10 03:55:08.913 345 11391.15 25.24 56933.14 88888.00 2016-12-10 03:55:09.413 345 11391.11 25.21 56933.08 88888.00 2016-12-10 03:55:09.913 345 11391.00 25.24 56933.08 88888.00 2016-12-10 03:55:10.413 345 11390.95 25.33 56933.08 88888.00 2016-12-10 03:55:10.913 345 11390.95 25.43 56933.15 88888.00 2016-12-10 03:55:11.413 345 11390.85 25.45 56933.22 88888.00 2016-12-10 03:55:11.913 345 11390.74 25.51 56933.28 88888.00 2016-12-10 03:55:12.413 345 11390.74 25.56 56933.23 88888.00 2016-12-10 03:55:12.913 345 11390.68 25.60 56933.20 88888.00 2016-12-10 03:55:13.413 345 11390.60 25.63 56933.18 88888.00 2016-12-10 03:55:13.913 345 11390.59 25.69 56933.18 88888.00 2016-12-10 03:55:14.413 345 11390.57 25.74 56933.23 88888.00 2016-12-10 03:55:14.913 345 11390.50 25.79 56933.20 88888.00 2016-12-10 03:55:15.413 345 11390.42 25.87 56933.29 88888.00 2016-12-10 03:55:15.913 345 11390.42 26.37 56933.33 88888.00 2016-12-10 03:55:16.413 345 11390.32 26.85 56933.29 88888.00 2016-12-10 03:55:16.913 345 11390.23 26.64 56933.33 88888.00 2016-12-10 03:55:17.413 345 11390.24 26.55 56933.33 88888.00 2016-12-10 03:55:17.913 345 11390.19 26.59 56933.34 88888.00 2016-12-10 03:55:18.413 345 11390.16 26.83 56933.41 88888.00 2016-12-10 03:55:18.913 345 11390.18 27.20 56933.47 88888.00 2016-12-10 03:55:19.413 345 11390.12 27.25 56933.43 88888.00 2016-12-10 03:55:19.913 345 11390.07 27.09 56933.40 88888.00 2016-12-10 03:55:20.413 345 11390.03 27.06 56933.36 88888.00 2016-12-10 03:55:20.913 345 11390.04 27.43 56933.34 88888.00 2016-12-10 03:55:21.413 345 11389.94 27.67 56933.37 88888.00 2016-12-10 03:55:21.913 345 11389.84 27.77 56933.39 88888.00 2016-12-10 03:55:22.413 345 11389.84 27.91 56933.45 88888.00 2016-12-10 03:55:22.913 345 11389.83 27.83 56933.54 88888.00 2016-12-10 03:55:23.413 345 11389.76 27.63 56933.53 88888.00 2016-12-10 03:55:23.913 345 11389.72 27.69 56933.60 88888.00 2016-12-10 03:55:24.413 345 11389.74 27.74 56933.55 88888.00 2016-12-10 03:55:24.913 345 11389.63 28.09 56933.60 88888.00 2016-12-10 03:55:25.413 345 11389.62 28.25 56933.49 88888.00 2016-12-10 03:55:25.913 345 11389.60 28.34 56933.58 88888.00 2016-12-10 03:55:26.413 345 11389.59 28.43 56933.53 88888.00 2016-12-10 03:55:26.913 345 11389.55 28.51 56933.49 88888.00 2016-12-10 03:55:27.413 345 11389.55 28.60 56933.47 88888.00 2016-12-10 03:55:27.913 345 11389.48 28.63 56933.46 88888.00 2016-12-10 03:55:28.413 345 11389.41 28.69 56933.52 88888.00 2016-12-10 03:55:28.913 345 11389.41 28.76 56933.61 88888.00 2016-12-10 03:55:29.404 345 11389.38 28.83 56933.56 88888.00 2016-12-10 03:55:29.904 345 11389.27 28.94 56933.62 88888.00 2016-12-10 03:55:30.404 345 11389.25 28.97 56933.73 88888.00 2016-12-10 03:55:30.904 345 11389.25 29.03 56933.62 88888.00 2016-12-10 03:55:31.404 345 11389.19 29.12 56933.60 88888.00 2016-12-10 03:55:31.904 345 11389.17 29.17 56933.56 88888.00 2016-12-10 03:55:32.404 345 11389.14 29.24 56933.56 88888.00 2016-12-10 03:55:32.904 345 11389.04 29.25 56933.65 88888.00 2016-12-10 03:55:33.404 345 11388.98 29.31 56933.67 88888.00 2016-12-10 03:55:33.904 345 11388.98 29.44 56933.67 88888.00 2016-12-10 03:55:34.404 345 11388.96 29.48 56933.65 88888.00 2016-12-10 03:55:34.904 345 11388.92 29.55 56933.67 88888.00 2016-12-10 03:55:35.404 345 11388.89 29.61 56933.65 88888.00 2016-12-10 03:55:35.904 345 11388.89 29.70 56933.64 88888.00 2016-12-10 03:55:36.404 345 11388.84 29.71 56933.64 88888.00 2016-12-10 03:55:36.904 345 11388.78 29.79 56933.66 88888.00 2016-12-10 03:55:37.404 345 11388.72 29.87 56933.69 88888.00 2016-12-10 03:55:37.904 345 11388.61 29.79 56933.71 88888.00 2016-12-10 03:55:38.404 345 11388.55 29.26 56933.72 88888.00 2016-12-10 03:55:38.904 345 11388.59 29.16 56933.77 88888.00 2016-12-10 03:55:39.404 345 11388.54 29.25 56933.86 88888.00 2016-12-10 03:55:39.904 345 11388.42 29.62 56933.85 88888.00 2016-12-10 03:55:40.404 345 11388.36 30.11 56933.82 88888.00 2016-12-10 03:55:40.904 345 11388.33 29.72 56933.81 88888.00 2016-12-10 03:55:41.404 345 11388.30 29.61 56933.81 88888.00 2016-12-10 03:55:41.904 345 11388.26 30.15 56933.88 88888.00 2016-12-10 03:55:42.404 345 11388.17 30.16 56933.88 88888.00 2016-12-10 03:55:42.904 345 11388.09 30.08 56933.87 88888.00 2016-12-10 03:55:43.404 345 11388.08 30.22 56933.82 88888.00 2016-12-10 03:55:43.904 345 11388.02 30.36 56933.82 88888.00 2016-12-10 03:55:44.404 345 11387.94 30.46 56933.87 88888.00 2016-12-10 03:55:44.904 345 11387.94 30.61 56933.98 88888.00 2016-12-10 03:55:45.404 345 11387.92 30.54 56933.95 88888.00 2016-12-10 03:55:45.904 345 11387.85 30.14 56933.95 88888.00 2016-12-10 03:55:46.404 345 11387.82 30.05 56933.93 88888.00 2016-12-10 03:55:46.904 345 11387.82 30.46 56933.91 88888.00 2016-12-10 03:55:47.404 345 11387.75 30.47 56933.90 88888.00 2016-12-10 03:55:47.904 345 11387.62 30.32 56933.88 88888.00 2016-12-10 03:55:48.404 345 11387.62 30.35 56933.91 88888.00 2016-12-10 03:55:48.904 345 11387.54 30.43 56933.97 88888.00 2016-12-10 03:55:49.404 345 11387.45 30.47 56933.97 88888.00 2016-12-10 03:55:49.904 345 11387.46 30.93 56933.95 88888.00 2016-12-10 03:55:50.404 345 11387.40 31.38 56933.95 88888.00 2016-12-10 03:55:50.904 345 11387.31 31.50 56933.98 88888.00 2016-12-10 03:55:51.404 345 11387.26 31.62 56934.03 88888.00 2016-12-10 03:55:51.904 345 11387.27 31.69 56934.05 88888.00 2016-12-10 03:55:52.404 345 11387.20 31.77 56934.09 88888.00 2016-12-10 03:55:52.904 345 11387.10 31.77 56934.11 88888.00 2016-12-10 03:55:53.404 345 11387.10 31.82 56934.07 88888.00 2016-12-10 03:55:53.904 345 11386.98 31.88 56934.07 88888.00 2016-12-10 03:55:54.404 345 11386.89 31.97 56934.12 88888.00 2016-12-10 03:55:54.904 345 11386.83 32.00 56934.11 88888.00 2016-12-10 03:55:55.404 345 11386.80 32.11 56934.11 88888.00 2016-12-10 03:55:55.904 345 11386.69 32.17 56934.14 88888.00 2016-12-10 03:55:56.404 345 11386.69 32.13 56934.12 88888.00 2016-12-10 03:55:56.904 345 11386.63 32.12 56934.11 88888.00 2016-12-10 03:55:57.404 345 11386.53 31.90 56934.09 88888.00 2016-12-10 03:55:57.904 345 11386.47 31.31 56934.10 88888.00 2016-12-10 03:55:58.404 345 11386.40 31.22 56934.10 88888.00 2016-12-10 03:55:58.904 345 11386.32 31.29 56934.14 88888.00 2016-12-10 03:55:59.404 345 11386.22 31.38 56934.18 88888.00 2016-12-10 03:55:59.904 345 11386.19 31.48 56934.16 88888.00 2016-12-10 03:56:00.404 345 11386.15 31.50 56934.18 88888.00 2016-12-10 03:56:00.904 345 11386.09 31.54 56934.24 88888.00 2016-12-10 03:56:01.404 345 11386.04 31.50 56934.23 88888.00 2016-12-10 03:56:01.904 345 11385.98 31.54 56934.23 88888.00 2016-12-10 03:56:02.404 345 11385.87 31.75 56934.24 88888.00 2016-12-10 03:56:02.904 345 11385.83 31.95 56934.29 88888.00 2016-12-10 03:56:03.404 345 11385.78 32.22 56934.26 88888.00 2016-12-10 03:56:03.904 345 11385.67 32.02 56934.24 88888.00 2016-12-10 03:56:04.404 345 11385.64 32.08 56934.27 88888.00 2016-12-10 03:56:04.904 345 11385.57 32.49 56934.29 88888.00 2016-12-10 03:56:05.404 345 11385.45 32.17 56934.27 88888.00 2016-12-10 03:56:05.904 345 11385.39 31.92 56934.27 88888.00 2016-12-10 03:56:06.404 345 11385.40 31.88 56934.31 88888.00 2016-12-10 03:56:06.904 345 11385.33 31.98 56934.33 88888.00 2016-12-10 03:56:07.404 345 11385.25 32.06 56934.33 88888.00 2016-12-10 03:56:07.904 345 11385.22 32.08 56934.36 88888.00 2016-12-10 03:56:08.404 345 11385.21 32.08 56934.33 88888.00 2016-12-10 03:56:08.904 345 11385.14 32.11 56934.27 88888.00 2016-12-10 03:56:09.404 345 11385.14 32.30 56934.22 88888.00 2016-12-10 03:56:09.904 345 11385.17 32.45 56934.19 88888.00 2016-12-10 03:56:10.404 345 11385.10 32.30 56934.11 88888.00 2016-12-10 03:56:10.904 345 11385.05 32.32 56934.03 88888.00 2016-12-10 03:56:11.404 345 11385.08 32.39 56934.03 88888.00 2016-12-10 03:56:11.904 345 11385.05 32.87 56933.94 88888.00 2016-12-10 03:56:12.404 345 11385.01 33.26 56933.87 88888.00 2016-12-10 03:56:12.904 345 11385.02 32.85 56933.80 88888.00 2016-12-10 03:56:13.404 345 11384.96 32.44 56933.78 88888.00 2016-12-10 03:56:13.904 345 11384.89 32.38 56933.77 88888.00 2016-12-10 03:56:14.404 345 11384.89 32.44 56933.68 88888.00 2016-12-10 03:56:14.904 345 11384.84 32.45 56933.62 88888.00 2016-12-10 03:56:15.404 345 11384.82 32.44 56933.59 88888.00 2016-12-10 03:56:15.904 345 11384.80 32.45 56933.49 88888.00 2016-12-10 03:56:16.404 345 11384.86 32.51 56933.39 88888.00 2016-12-10 03:56:16.904 345 11384.86 32.64 56933.36 88888.00 2016-12-10 03:56:17.404 345 11384.77 33.18 56933.36 88888.00 2016-12-10 03:56:17.904 345 11384.81 33.17 56933.34 88888.00 2016-12-10 03:56:18.404 345 11384.77 32.70 56933.33 88888.00 2016-12-10 03:56:18.904 345 11384.69 32.59 56933.20 88888.00 2016-12-10 03:56:19.404 345 11384.67 32.58 56933.07 88888.00 2016-12-10 03:56:19.904 345 11384.67 32.64 56933.02 88888.00 2016-12-10 03:56:20.404 345 11384.62 32.70 56932.96 88888.00 2016-12-10 03:56:20.904 345 11384.59 32.75 56932.94 88888.00 2016-12-10 03:56:21.404 345 11384.54 32.68 56932.79 88888.00 2016-12-10 03:56:21.904 345 11384.49 32.67 56932.75 88888.00 2016-12-10 03:56:22.404 345 11384.45 32.71 56932.70 88888.00 2016-12-10 03:56:22.904 345 11384.41 32.81 56932.63 88888.00 2016-12-10 03:56:23.404 345 11384.34 32.91 56932.58 88888.00 2016-12-10 03:56:23.904 345 11384.27 33.01 56932.53 88888.00 2016-12-10 03:56:24.404 345 11384.32 32.90 56932.51 88888.00 2016-12-10 03:56:24.904 345 11384.30 32.86 56932.38 88888.00 2016-12-10 03:56:25.404 345 11384.25 32.97 56932.28 88888.00 2016-12-10 03:56:25.904 345 11384.24 33.48 56932.21 88888.00 2016-12-10 03:56:26.404 345 11384.21 33.74 56932.17 88888.00 2016-12-10 03:56:26.904 345 11384.13 33.69 56932.13 88888.00 2016-12-10 03:56:27.404 345 11384.07 33.48 56932.10 88888.00 2016-12-10 03:56:27.904 345 11384.10 33.25 56931.94 88888.00 2016-12-10 03:56:28.404 345 11384.01 33.11 56931.87 88888.00 2016-12-10 03:56:28.904 345 11383.97 33.13 56931.80 88888.00 2016-12-10 03:56:29.404 345 11383.96 33.51 56931.74 88888.00 2016-12-10 03:56:29.904 345 11383.92 33.09 56931.73 88888.00 2016-12-10 03:56:30.404 345 11383.85 32.98 56931.70 88888.00 2016-12-10 03:56:30.904 345 11383.90 33.00 56931.63 88888.00 2016-12-10 03:56:31.404 345 11383.86 32.97 56931.51 88888.00 2016-12-10 03:56:31.904 345 11383.76 32.98 56931.46 88888.00 2016-12-10 03:56:32.404 345 11383.73 33.06 56931.47 88888.00 2016-12-10 03:56:32.904 345 11383.70 33.68 56931.41 88888.00 2016-12-10 03:56:33.404 345 11383.62 33.56 56931.37 88888.00 2016-12-10 03:56:33.904 345 11383.58 33.17 56931.36 88888.00 2016-12-10 03:56:34.404 345 11383.63 33.01 56931.35 88888.00 2016-12-10 03:56:34.904 345 11383.62 33.29 56931.30 88888.00 2016-12-10 03:56:35.404 345 11383.57 33.96 56931.24 88888.00 2016-12-10 03:56:35.904 345 11383.61 34.06 56931.17 88888.00 2016-12-10 03:56:36.404 345 11383.56 33.60 56930.98 88888.00 2016-12-10 03:56:36.904 345 11383.48 34.00 56930.90 88888.00 2016-12-10 03:56:37.404 345 11383.51 34.16 56930.85 88888.00 2016-12-10 03:56:37.904 345 11383.49 34.13 56930.76 88888.00 2016-12-10 03:56:38.404 345 11383.40 33.72 56930.77 88888.00 2016-12-10 03:56:38.904 345 11383.37 33.39 56930.71 88888.00 2016-12-10 03:56:39.404 345 11383.42 33.46 56930.61 88888.00 2016-12-10 03:56:39.904 345 11383.34 33.54 56930.57 88888.00 2016-12-10 03:56:40.404 345 11383.30 33.79 56930.51 88888.00 2016-12-10 03:56:40.904 345 11383.29 33.86 56930.44 88888.00 2016-12-10 03:56:41.404 345 11383.28 33.76 56930.39 88888.00 2016-12-10 03:56:41.904 345 11383.27 33.66 56930.34 88888.00 2016-12-10 03:56:42.404 345 11383.24 33.55 56930.32 88888.00 2016-12-10 03:56:42.904 345 11383.22 33.67 56930.20 88888.00 2016-12-10 03:56:43.404 345 11383.14 33.41 56930.11 88888.00 2016-12-10 03:56:43.904 345 11383.15 33.45 56930.06 88888.00 2016-12-10 03:56:44.404 345 11383.21 33.27 56930.05 88888.00 2016-12-10 03:56:44.904 345 11383.15 33.58 56930.00 88888.00 2016-12-10 03:56:45.404 345 11383.12 33.72 56929.92 88888.00 2016-12-10 03:56:45.904 345 11383.15 33.90 56929.83 88888.00 2016-12-10 03:56:46.404 345 11383.14 33.75 56929.71 88888.00 2016-12-10 03:56:46.904 345 11383.06 33.66 56929.63 88888.00 2016-12-10 03:56:47.404 345 11383.09 33.53 56929.56 88888.00 2016-12-10 03:56:47.904 345 11383.09 33.58 56929.51 88888.00 2016-12-10 03:56:48.404 345 11383.06 33.73 56929.45 88888.00 2016-12-10 03:56:48.904 345 11383.07 33.72 56929.41 88888.00 2016-12-10 03:56:49.404 345 11383.08 33.58 56929.32 88888.00 2016-12-10 03:56:49.904 345 11383.01 33.69 56929.22 88888.00 2016-12-10 03:56:50.404 345 11383.03 33.72 56929.13 88888.00 2016-12-10 03:56:50.904 345 11383.05 33.80 56929.02 88888.00 2016-12-10 03:56:51.404 345 11382.98 33.74 56928.93 88888.00 2016-12-10 03:56:51.904 345 11382.99 33.83 56928.81 88888.00 2016-12-10 03:56:52.404 345 11383.05 33.47 56928.73 88888.00 2016-12-10 03:56:52.904 345 11383.01 33.63 56928.62 88888.00 2016-12-10 03:56:53.404 345 11382.96 33.75 56928.51 88888.00 2016-12-10 03:56:53.904 345 11382.96 33.74 56928.38 88888.00 2016-12-10 03:56:54.404 345 11382.98 33.53 56928.28 88888.00 2016-12-10 03:56:54.904 345 11382.96 33.67 56928.25 88888.00 2016-12-10 03:56:55.404 345 11382.92 33.45 56928.16 88888.00 2016-12-10 03:56:55.904 345 11382.91 33.13 56928.08 88888.00 2016-12-10 03:56:56.404 345 11382.91 33.08 56928.03 88888.00 2016-12-10 03:56:56.904 345 11382.84 33.13 56927.90 88888.00 2016-12-10 03:56:57.404 345 11382.85 33.26 56927.76 88888.00 2016-12-10 03:56:57.904 345 11382.81 33.70 56927.68 88888.00 2016-12-10 03:56:58.404 345 11382.81 33.81 56927.58 88888.00 2016-12-10 03:56:58.904 345 11382.85 33.74 56927.50 88888.00 2016-12-10 03:56:59.404 345 11382.80 33.21 56927.38 88888.00 2016-12-10 03:56:59.904 345 11382.73 32.90 56927.27 88888.00 2016-12-10 03:57:00.404 345 11382.74 33.13 56927.13 88888.00 2016-12-10 03:57:00.904 345 11382.72 32.97 56926.92 88888.00 2016-12-10 03:57:01.404 345 11382.64 32.86 56926.87 88888.00 2016-12-10 03:57:01.904 345 11382.60 32.85 56926.72 88888.00 2016-12-10 03:57:02.404 345 11382.68 32.74 56926.53 88888.00 2016-12-10 03:57:02.904 345 11382.61 32.74 56926.41 88888.00 2016-12-10 03:57:03.404 345 11382.53 32.83 56926.30 88888.00 2016-12-10 03:57:03.904 345 11382.53 32.86 56926.20 88888.00 2016-12-10 03:57:04.404 345 11382.47 32.78 56926.10 88888.00 2016-12-10 03:57:04.904 345 11382.39 32.78 56925.98 88888.00 2016-12-10 03:57:05.404 345 11382.45 32.79 56925.88 88888.00 2016-12-10 03:57:05.904 345 11382.40 32.91 56925.92 88888.00 2016-12-10 03:57:06.404 345 11382.30 32.94 56925.94 88888.00 2016-12-10 03:57:06.904 345 11382.29 32.91 56925.89 88888.00 2016-12-10 03:57:07.404 345 11382.25 32.53 56925.84 88888.00 2016-12-10 03:57:07.904 345 11382.24 32.37 56925.64 88888.00 2016-12-10 03:57:08.404 345 11382.25 32.39 56925.50 88888.00 2016-12-10 03:57:08.904 345 11382.18 32.51 56925.44 88888.00 2016-12-10 03:57:09.404 345 11382.06 32.53 56925.33 88888.00 2016-12-10 03:57:09.904 345 11382.02 32.42 56925.26 88888.00 2016-12-10 03:57:10.404 345 11382.04 32.91 56925.22 88888.00 2016-12-10 03:57:10.904 345 11381.99 32.87 56925.14 88888.00 2016-12-10 03:57:11.404 345 11381.96 32.20 56925.05 88888.00 2016-12-10 03:57:11.904 345 11382.01 31.96 56925.01 88888.00 2016-12-10 03:57:12.404 345 11381.91 31.93 56924.94 88888.00 2016-12-10 03:57:12.904 345 11381.90 31.95 56924.93 88888.00 2016-12-10 03:57:13.404 345 11381.89 31.90 56924.89 88888.00 2016-12-10 03:57:13.904 345 11381.92 31.89 56924.75 88888.00 2016-12-10 03:57:14.404 345 11381.90 31.85 56924.72 88888.00 2016-12-10 03:57:14.904 345 11381.88 31.88 56924.72 88888.00 2016-12-10 03:57:15.404 345 11381.91 31.86 56924.64 88888.00 2016-12-10 03:57:15.904 345 11381.91 31.79 56924.60 88888.00 2016-12-10 03:57:16.404 345 11381.91 31.72 56924.50 88888.00 2016-12-10 03:57:16.904 345 11381.97 31.76 56924.48 88888.00 2016-12-10 03:57:17.404 345 11381.94 31.76 56924.37 88888.00 2016-12-10 03:57:17.904 345 11381.91 31.76 56924.25 88888.00 2016-12-10 03:57:18.404 345 11381.95 31.74 56924.17 88888.00 2016-12-10 03:57:18.904 345 11381.95 31.70 56924.10 88888.00 2016-12-10 03:57:19.404 345 11381.94 31.69 56924.03 88888.00 2016-12-10 03:57:19.904 345 11382.01 31.69 56923.97 88888.00 2016-12-10 03:57:20.404 345 11381.99 31.64 56923.96 88888.00 2016-12-10 03:57:20.904 345 11381.98 31.76 56923.86 88888.00 2016-12-10 03:57:21.404 345 11381.99 31.76 56923.77 88888.00 2016-12-10 03:57:21.904 345 11382.06 31.61 56923.68 88888.00 2016-12-10 03:57:22.404 345 11382.08 31.52 56923.59 88888.00 2016-12-10 03:57:22.904 345 11382.03 31.49 56923.55 88888.00 2016-12-10 03:57:23.404 345 11382.08 31.55 56923.44 88888.00 2016-12-10 03:57:23.904 345 11382.06 32.06 56923.41 88888.00 2016-12-10 03:57:24.404 345 11382.06 31.91 56923.35 88888.00 2016-12-10 03:57:24.904 345 11382.04 31.45 56923.23 88888.00 2016-12-10 03:57:25.404 345 11382.06 31.34 56923.25 88888.00 2016-12-10 03:57:25.904 345 11382.02 31.77 56923.18 88888.00 2016-12-10 03:57:26.404 345 11381.99 32.38 56923.08 88888.00 2016-12-10 03:57:26.904 345 11382.05 32.40 56923.07 88888.00 2016-12-10 03:57:27.404 345 11382.03 32.36 56923.08 88888.00 2016-12-10 03:57:27.904 345 11382.02 32.25 56923.06 88888.00 2016-12-10 03:57:28.404 345 11381.99 31.54 56922.99 88888.00 2016-12-10 03:57:28.904 345 11382.02 31.07 56922.95 88888.00 2016-12-10 03:57:29.404 345 11382.06 30.97 56922.88 88888.00 2016-12-10 03:57:29.904 345 11382.08 30.90 56922.81 88888.00 2016-12-10 03:57:30.404 345 11382.06 30.87 56922.73 88888.00 2016-12-10 03:57:30.904 345 11382.02 30.80 56922.62 88888.00 2016-12-10 03:57:31.404 345 11382.03 30.74 56922.64 88888.00 2016-12-10 03:57:31.904 345 11382.06 30.72 56922.57 88888.00 2016-12-10 03:57:32.404 345 11382.06 30.63 56922.46 88888.00 2016-12-10 03:57:32.904 345 11382.05 30.61 56922.42 88888.00 2016-12-10 03:57:33.404 345 11382.10 30.55 56922.31 88888.00 2016-12-10 03:57:33.904 345 11382.04 30.43 56922.22 88888.00 2016-12-10 03:57:34.404 345 11382.01 30.35 56921.99 88888.00 2016-12-10 03:57:34.904 345 11382.06 30.27 56921.94 88888.00 2016-12-10 03:57:35.404 345 11382.10 30.22 56921.83 88888.00 2016-12-10 03:57:35.904 345 11382.05 30.16 56921.64 88888.00 2016-12-10 03:57:36.404 345 11382.08 30.18 56921.56 88888.00 2016-12-10 03:57:36.904 345 11382.03 30.01 56921.46 88888.00 2016-12-10 03:57:37.404 345 11382.03 29.98 56921.35 88888.00 2016-12-10 03:57:37.904 345 11382.02 29.93 56921.30 88888.00 2016-12-10 03:57:38.404 345 11382.03 30.13 56921.35 88888.00 2016-12-10 03:57:38.904 345 11382.03 30.15 56921.28 88888.00 2016-12-10 03:57:39.404 345 11382.06 30.05 56921.09 88888.00 2016-12-10 03:57:39.904 345 11382.12 30.00 56921.01 88888.00 2016-12-10 03:57:40.404 345 11382.10 30.08 56920.90 88888.00 2016-12-10 03:57:40.904 345 11382.12 29.88 56920.79 88888.00 2016-12-10 03:57:41.404 345 11382.11 29.52 56920.78 88888.00 2016-12-10 03:57:41.904 345 11382.15 29.34 56920.72 88888.00 2016-12-10 03:57:42.404 345 11382.16 29.38 56920.65 88888.00 2016-12-10 03:57:42.904 345 11382.23 29.24 56920.57 88888.00 2016-12-10 03:57:43.404 345 11382.30 29.14 56920.53 88888.00 2016-12-10 03:57:43.904 345 11382.33 29.10 56920.44 88888.00 2016-12-10 03:57:44.404 345 11382.39 29.04 56920.37 88888.00 2016-12-10 03:57:44.904 345 11382.43 29.05 56920.31 88888.00 2016-12-10 03:57:45.404 345 11382.43 29.06 56920.29 88888.00 2016-12-10 03:57:45.904 345 11382.43 29.05 56920.21 88888.00 2016-12-10 03:57:46.404 345 11382.51 29.19 56920.15 88888.00 2016-12-10 03:57:46.904 345 11382.54 29.44 56920.05 88888.00 2016-12-10 03:57:47.404 345 11382.58 29.31 56919.99 88888.00 2016-12-10 03:57:47.904 345 11382.62 29.37 56919.89 88888.00 2016-12-10 03:57:48.404 345 11382.70 29.30 56919.79 88888.00 2016-12-10 03:57:48.904 345 11382.79 29.19 56919.74 88888.00 2016-12-10 03:57:49.404 345 11382.85 29.14 56919.72 88888.00 2016-12-10 03:57:49.904 345 11382.89 29.12 56919.69 88888.00 2016-12-10 03:57:50.404 345 11382.88 29.05 56919.65 88888.00 2016-12-10 03:57:50.904 345 11382.92 28.86 56919.61 88888.00 2016-12-10 03:57:51.404 345 11383.05 28.77 56919.56 88888.00 2016-12-10 03:57:51.904 345 11383.12 28.89 56919.53 88888.00 2016-12-10 03:57:52.404 345 11383.17 29.43 56919.44 88888.00 2016-12-10 03:57:52.904 345 11383.23 29.61 56919.38 88888.00 2016-12-10 03:57:53.404 345 11383.31 29.61 56919.34 88888.00 2016-12-10 03:57:53.904 345 11383.36 29.58 56919.30 88888.00 2016-12-10 03:57:54.405 345 11383.43 29.26 56919.31 88888.00 2016-12-10 03:57:54.905 345 11383.57 29.30 56919.21 88888.00 2016-12-10 03:57:55.405 345 11383.58 28.80 56919.11 88888.00 2016-12-10 03:57:55.905 345 11383.64 28.63 56919.01 88888.00 2016-12-10 03:57:56.405 345 11383.73 28.76 56918.92 88888.00 2016-12-10 03:57:56.905 345 11383.80 29.36 56918.89 88888.00 2016-12-10 03:57:57.405 345 11383.84 29.54 56918.96 88888.00 2016-12-10 03:57:57.905 345 11383.92 29.53 56918.91 88888.00 2016-12-10 03:57:58.405 345 11383.96 29.52 56918.84 88888.00 2016-12-10 03:57:58.905 345 11383.96 29.51 56918.85 88888.00 2016-12-10 03:57:59.405 345 11384.01 29.07 56918.88 88888.00 2016-12-10 03:57:59.905 345 11384.06 28.69 56918.85 88888.00 2016-12-10 03:58:00.405 345 11384.07 28.77 56918.83 88888.00 2016-12-10 03:58:00.905 345 11384.13 28.98 56918.85 88888.00 2016-12-10 03:58:01.405 345 11384.19 28.60 56918.78 88888.00 2016-12-10 03:58:01.905 345 11384.24 28.41 56918.77 88888.00 2016-12-10 03:58:02.405 345 11384.27 28.36 56918.73 88888.00 2016-12-10 03:58:02.905 345 11384.32 28.34 56918.77 88888.00 2016-12-10 03:58:03.405 345 11384.34 28.31 56918.83 88888.00 2016-12-10 03:58:03.905 345 11384.39 28.29 56918.80 88888.00 2016-12-10 03:58:04.405 345 11384.42 28.26 56918.83 88888.00 2016-12-10 03:58:04.905 345 11384.48 28.25 56918.82 88888.00 2016-12-10 03:58:05.405 345 11384.49 28.24 56918.82 88888.00 2016-12-10 03:58:05.905 345 11384.56 28.25 56918.89 88888.00 2016-12-10 03:58:06.405 345 11384.61 28.21 56918.90 88888.00 2016-12-10 03:58:06.905 345 11384.66 28.19 56918.85 88888.00 2016-12-10 03:58:07.405 345 11384.70 28.36 56918.82 88888.00 2016-12-10 03:58:07.905 345 11384.80 28.19 56918.84 88888.00 2016-12-10 03:58:08.405 345 11384.81 28.05 56918.84 88888.00 2016-12-10 03:58:08.905 345 11384.81 28.04 56918.83 88888.00 2016-12-10 03:58:09.405 345 11384.89 28.03 56918.78 88888.00 2016-12-10 03:58:09.905 345 11384.93 28.21 56918.83 88888.00 2016-12-10 03:58:10.405 345 11384.98 28.64 56918.80 88888.00 2016-12-10 03:58:10.905 345 11385.05 28.12 56918.78 88888.00 2016-12-10 03:58:11.405 345 11385.10 27.85 56918.76 88888.00 2016-12-10 03:58:11.905 345 11385.14 27.83 56918.80 88888.00 2016-12-10 03:58:12.405 345 11385.19 27.94 56918.80 88888.00 2016-12-10 03:58:12.905 345 11385.28 27.82 56918.77 88888.00 2016-12-10 03:58:13.405 345 11385.32 28.03 56918.72 88888.00 2016-12-10 03:58:13.905 345 11385.42 28.07 56918.63 88888.00 2016-12-10 03:58:14.405 345 11385.50 27.89 56918.58 88888.00 2016-12-10 03:58:14.905 345 11385.46 27.97 56918.54 88888.00 2016-12-10 03:58:15.405 345 11385.43 28.02 56918.51 88888.00 2016-12-10 03:58:15.905 345 11385.50 27.66 56918.46 88888.00 2016-12-10 03:58:16.405 345 11385.56 27.48 56918.48 88888.00 2016-12-10 03:58:16.905 345 11385.53 27.36 56918.44 88888.00 2016-12-10 03:58:17.405 345 11385.55 27.33 56918.46 88888.00 2016-12-10 03:58:17.905 345 11385.59 27.25 56918.47 88888.00 2016-12-10 03:58:18.405 345 11385.58 27.21 56918.45 88888.00 2016-12-10 03:58:18.905 345 11385.58 27.15 56918.47 88888.00 2016-12-10 03:58:19.405 345 11385.65 27.10 56918.48 88888.00 2016-12-10 03:58:19.905 345 11385.63 27.07 56918.46 88888.00 2016-12-10 03:58:20.405 345 11385.62 27.06 56918.56 88888.00 2016-12-10 03:58:20.905 345 11385.69 26.98 56918.58 88888.00 2016-12-10 03:58:21.405 345 11385.74 26.87 56918.48 88888.00 2016-12-10 03:58:21.905 345 11385.71 26.81 56918.44 88888.00 2016-12-10 03:58:22.405 345 11385.77 26.75 56918.41 88888.00 2016-12-10 03:58:22.905 345 11385.79 26.69 56918.40 88888.00 2016-12-10 03:58:23.405 345 11385.71 26.68 56918.38 88888.00 2016-12-10 03:58:23.905 345 11385.76 26.61 56918.35 88888.00 2016-12-10 03:58:24.405 345 11385.84 26.54 56918.41 88888.00 2016-12-10 03:58:24.905 345 11385.90 26.48 56918.44 88888.00 2016-12-10 03:58:25.405 345 11385.90 26.65 56918.44 88888.00 2016-12-10 03:58:25.905 345 11385.91 26.92 56918.43 88888.00 2016-12-10 03:58:26.405 345 11385.85 26.82 56918.41 88888.00 2016-12-10 03:58:26.905 345 11385.85 26.76 56918.48 88888.00 2016-12-10 03:58:27.405 345 11385.92 26.92 56918.47 88888.00 2016-12-10 03:58:27.905 345 11385.99 26.69 56918.41 88888.00 2016-12-10 03:58:28.405 345 11385.95 26.60 56918.39 88888.00 2016-12-10 03:58:28.905 345 11385.99 26.48 56918.39 88888.00 2016-12-10 03:58:29.405 345 11386.11 26.53 56918.39 88888.00 2016-12-10 03:58:29.905 345 11386.11 26.51 56918.38 88888.00 2016-12-10 03:58:30.405 345 11386.18 26.51 56918.40 88888.00 2016-12-10 03:58:30.905 345 11386.22 26.47 56918.39 88888.00 2016-12-10 03:58:31.405 345 11386.22 26.35 56918.32 88888.00 2016-12-10 03:58:31.905 345 11386.25 26.20 56918.30 88888.00 2016-12-10 03:58:32.405 345 11386.36 26.20 56918.25 88888.00 2016-12-10 03:58:32.905 345 11386.41 26.21 56918.25 88888.00 2016-12-10 03:58:33.405 345 11386.47 26.19 56918.22 88888.00 2016-12-10 03:58:33.905 345 11386.60 26.13 56918.21 88888.00 2016-12-10 03:58:34.405 345 11386.67 25.93 56918.19 88888.00 2016-12-10 03:58:34.905 345 11386.70 26.25 56918.09 88888.00 2016-12-10 03:58:35.405 345 11386.78 25.84 56918.03 88888.00 2016-12-10 03:58:35.905 345 11386.89 25.62 56918.02 88888.00 2016-12-10 03:58:36.405 345 11386.94 25.56 56917.99 88888.00 2016-12-10 03:58:36.905 345 11387.01 25.79 56917.93 88888.00 2016-12-10 03:58:37.405 345 11387.11 25.50 56917.84 88888.00 2016-12-10 03:58:37.905 345 11387.19 25.21 56917.77 88888.00 2016-12-10 03:58:38.405 345 11387.24 25.74 56917.75 88888.00 2016-12-10 03:58:38.905 345 11387.31 25.85 56917.75 88888.00 2016-12-10 03:58:39.405 345 11387.36 25.56 56917.73 88888.00 2016-12-10 03:58:39.905 345 11387.43 25.18 56917.71 88888.00 2016-12-10 03:58:40.405 345 11387.52 24.97 56917.63 88888.00 2016-12-10 03:58:40.905 345 11387.60 24.96 56917.60 88888.00 2016-12-10 03:58:41.405 345 11387.64 25.17 56917.63 88888.00 2016-12-10 03:58:41.905 345 11387.66 25.26 56917.57 88888.00 2016-12-10 03:58:42.405 345 11387.76 25.17 56917.54 88888.00 2016-12-10 03:58:42.905 345 11387.80 24.76 56917.48 88888.00 2016-12-10 03:58:43.405 345 11387.85 24.56 56917.38 88888.00 2016-12-10 03:58:43.905 345 11387.95 24.45 56917.41 88888.00 2016-12-10 03:58:44.405 345 11388.02 24.36 56917.39 88888.00 2016-12-10 03:58:44.905 345 11388.03 24.38 56917.37 88888.00 2016-12-10 03:58:45.405 345 11388.20 24.35 56917.36 88888.00 2016-12-10 03:58:45.905 345 11388.24 24.24 56917.35 88888.00 2016-12-10 03:58:46.405 345 11388.27 24.27 56917.38 88888.00 2016-12-10 03:58:46.905 345 11388.37 24.74 56917.41 88888.00 2016-12-10 03:58:47.405 345 11388.42 25.18 56917.38 88888.00 2016-12-10 03:58:47.905 345 11388.49 25.18 56917.36 88888.00 2016-12-10 03:58:48.405 345 11388.58 24.64 56917.34 88888.00 2016-12-10 03:58:48.905 345 11388.64 24.08 56917.32 88888.00 2016-12-10 03:58:49.405 345 11388.69 23.96 56917.24 88888.00 2016-12-10 03:58:49.905 345 11388.78 24.06 56917.21 88888.00 2016-12-10 03:58:50.405 345 11388.89 24.26 56917.16 88888.00 2016-12-10 03:58:50.905 345 11388.91 23.90 56917.18 88888.00 2016-12-10 03:58:51.405 345 11388.90 23.76 56917.18 88888.00 2016-12-10 03:58:51.905 345 11388.98 23.77 56917.12 88888.00 2016-12-10 03:58:52.405 345 11389.12 23.79 56917.08 88888.00 2016-12-10 03:58:52.905 345 11389.13 23.72 56917.04 88888.00 2016-12-10 03:58:53.405 345 11389.17 23.73 56917.04 88888.00 2016-12-10 03:58:53.905 345 11389.34 24.03 56917.05 88888.00 2016-12-10 03:58:54.405 345 11389.41 24.63 56917.00 88888.00 2016-12-10 03:58:54.905 345 11389.47 24.76 56917.02 88888.00 2016-12-10 03:58:55.405 345 11389.54 24.74 56917.04 88888.00 2016-12-10 03:58:55.905 345 11389.59 24.67 56916.93 88888.00 2016-12-10 03:58:56.405 345 11389.68 24.63 56916.79 88888.00 2016-12-10 03:58:56.905 345 11389.83 24.58 56916.70 88888.00 2016-12-10 03:58:57.405 345 11389.89 23.92 56916.60 88888.00 2016-12-10 03:58:57.905 345 11389.89 23.79 56916.51 88888.00 2016-12-10 03:58:58.405 345 11390.04 23.59 56916.47 88888.00 2016-12-10 03:58:58.905 345 11390.19 23.42 56916.39 88888.00 2016-12-10 03:58:59.405 345 11390.24 23.76 56916.31 88888.00 2016-12-10 03:58:59.905 345 11390.28 23.59 56916.26 88888.00 2016-12-10 03:59:00.405 345 11390.39 23.34 56916.19 88888.00 2016-12-10 03:59:00.905 345 11390.50 23.33 56916.13 88888.00 2016-12-10 03:59:01.405 345 11390.51 23.28 56916.04 88888.00 2016-12-10 03:59:01.905 345 11390.60 23.25 56916.02 88888.00 2016-12-10 03:59:02.405 345 11390.70 23.21 56916.04 88888.00 2016-12-10 03:59:02.905 345 11390.74 23.22 56916.04 88888.00 2016-12-10 03:59:03.405 345 11390.78 23.15 56915.97 88888.00 2016-12-10 03:59:03.905 345 11390.84 23.12 56916.01 88888.00 2016-12-10 03:59:04.405 345 11390.80 23.09 56916.03 88888.00 2016-12-10 03:59:04.905 345 11390.87 23.09 56915.99 88888.00 2016-12-10 03:59:05.405 345 11390.99 23.05 56916.00 88888.00 2016-12-10 03:59:05.905 345 11391.00 23.02 56916.02 88888.00 2016-12-10 03:59:06.405 345 11391.04 22.98 56915.97 88888.00 2016-12-10 03:59:06.905 345 11391.06 23.02 56915.99 88888.00 2016-12-10 03:59:07.405 345 11391.13 23.52 56916.03 88888.00 2016-12-10 03:59:07.905 345 11391.21 23.97 56916.08 88888.00 2016-12-10 03:59:08.405 345 11391.29 24.04 56916.13 88888.00 2016-12-10 03:59:08.905 345 11391.30 24.04 56916.15 88888.00 2016-12-10 03:59:09.405 345 11391.34 24.03 56916.13 88888.00 2016-12-10 03:59:09.905 345 11391.37 23.47 56916.10 88888.00 2016-12-10 03:59:10.405 345 11391.42 22.99 56916.09 88888.00 2016-12-10 03:59:10.905 345 11391.44 22.92 56916.16 88888.00 2016-12-10 03:59:11.405 345 11391.41 22.93 56916.23 88888.00 2016-12-10 03:59:11.905 345 11391.50 22.99 56916.31 88888.00 2016-12-10 03:59:12.405 345 11391.53 22.92 56916.31 88888.00 2016-12-10 03:59:12.905 345 11391.47 23.02 56916.32 88888.00 2016-12-10 03:59:13.405 345 11391.53 23.13 56916.35 88888.00 2016-12-10 03:59:13.905 345 11391.54 23.42 56916.33 88888.00 2016-12-10 03:59:14.405 345 11391.50 23.77 56916.31 88888.00 2016-12-10 03:59:14.905 345 11391.50 23.24 56916.32 88888.00 2016-12-10 03:59:15.405 345 11391.54 22.99 56916.29 88888.00 2016-12-10 03:59:15.905 345 11391.53 22.97 56916.36 88888.00 2016-12-10 03:59:16.405 345 11391.55 23.04 56916.39 88888.00 2016-12-10 03:59:16.905 345 11391.60 23.02 56916.40 88888.00 2016-12-10 03:59:17.405 345 11391.57 23.04 56916.39 88888.00 2016-12-10 03:59:17.905 345 11391.57 23.09 56916.44 88888.00 2016-12-10 03:59:18.405 345 11391.57 23.07 56916.46 88888.00 2016-12-10 03:59:18.905 345 11391.57 22.99 56916.47 88888.00 2016-12-10 03:59:19.405 345 11391.60 22.99 56916.47 88888.00 2016-12-10 03:59:19.905 345 11391.62 23.02 56916.44 88888.00 2016-12-10 03:59:20.405 345 11391.61 23.07 56916.49 88888.00 2016-12-10 03:59:20.905 345 11391.60 23.11 56916.51 88888.00 2016-12-10 03:59:21.405 345 11391.62 23.19 56916.55 88888.00 2016-12-10 03:59:21.905 345 11391.67 23.41 56916.55 88888.00 2016-12-10 03:59:22.405 345 11391.61 23.79 56916.52 88888.00 2016-12-10 03:59:22.905 345 11391.58 23.85 56916.59 88888.00 2016-12-10 03:59:23.405 345 11391.61 23.70 56916.62 88888.00 2016-12-10 03:59:23.905 345 11391.60 23.60 56916.68 88888.00 2016-12-10 03:59:24.405 345 11391.58 23.69 56916.73 88888.00 2016-12-10 03:59:24.905 345 11391.57 23.87 56916.80 88888.00 2016-12-10 03:59:25.405 345 11391.53 23.89 56916.86 88888.00 2016-12-10 03:59:25.905 345 11391.46 23.65 56916.93 88888.00 2016-12-10 03:59:26.405 345 11391.41 23.65 56916.97 88888.00 2016-12-10 03:59:26.905 345 11391.34 23.72 56917.02 88888.00 2016-12-10 03:59:27.405 345 11391.23 23.79 56917.09 88888.00 2016-12-10 03:59:27.905 345 11391.20 23.88 56917.24 88888.00 2016-12-10 03:59:28.405 345 11391.13 24.00 56917.38 88888.00 2016-12-10 03:59:28.905 345 11391.02 24.69 56917.58 88888.00 2016-12-10 03:59:29.405 345 11390.93 25.04 56917.73 88888.00 2016-12-10 03:59:29.905 345 11390.85 25.18 56917.86 88888.00 2016-12-10 03:59:30.405 345 11390.80 25.22 56917.99 88888.00 2016-12-10 03:59:30.905 345 11390.68 25.24 56918.18 88888.00 2016-12-10 03:59:31.405 345 11390.59 25.32 56918.37 88888.00 2016-12-10 03:59:31.905 345 11390.52 25.37 56918.47 88888.00 2016-12-10 03:59:32.405 345 11390.39 25.44 56918.63 88888.00 2016-12-10 03:59:32.905 345 11390.30 25.13 56918.80 88888.00 2016-12-10 03:59:33.405 345 11390.26 24.62 56918.92 88888.00 2016-12-10 03:59:33.905 345 11390.18 24.88 56919.05 88888.00 2016-12-10 03:59:34.405 345 11390.11 25.31 56919.17 88888.00 2016-12-10 03:59:34.905 345 11390.08 24.90 56919.29 88888.00 2016-12-10 03:59:35.405 345 11390.02 24.79 56919.38 88888.00 2016-12-10 03:59:35.905 345 11389.96 24.87 56919.53 88888.00 2016-12-10 03:59:36.405 345 11389.91 24.96 56919.62 88888.00 2016-12-10 03:59:36.905 345 11389.87 24.99 56919.70 88888.00 2016-12-10 03:59:37.405 345 11389.80 25.05 56919.85 88888.00 2016-12-10 03:59:37.905 345 11389.83 25.17 56919.93 88888.00 2016-12-10 03:59:38.405 345 11389.80 25.22 56919.99 88888.00 2016-12-10 03:59:38.905 345 11389.74 25.32 56920.12 88888.00 2016-12-10 03:59:39.405 345 11389.73 25.45 56920.29 88888.00 2016-12-10 03:59:39.905 345 11389.81 25.50 56920.39 88888.00 2016-12-10 03:59:40.405 345 11389.76 25.53 56920.45 88888.00 2016-12-10 03:59:40.905 345 11389.73 25.65 56920.46 88888.00 2016-12-10 03:59:41.405 345 11389.77 26.13 56920.49 88888.00 2016-12-10 03:59:41.905 345 11389.75 26.31 56920.52 88888.00 2016-12-10 03:59:42.405 345 11389.75 26.28 56920.62 88888.00 2016-12-10 03:59:42.905 345 11389.74 26.51 56920.70 88888.00 2016-12-10 03:59:43.405 345 11389.74 26.64 56920.74 88888.00 2016-12-10 03:59:43.905 345 11389.74 26.68 56920.74 88888.00 2016-12-10 03:59:44.405 345 11389.73 26.82 56920.77 88888.00 2016-12-10 03:59:44.905 345 11389.72 26.81 56920.87 88888.00 2016-12-10 03:59:45.405 345 11389.69 26.91 56920.90 88888.00 2016-12-10 03:59:45.905 345 11389.70 27.20 56920.95 88888.00 2016-12-10 03:59:46.405 345 11389.76 26.87 56920.96 88888.00 2016-12-10 03:59:46.905 345 11389.74 26.64 56920.95 88888.00 2016-12-10 03:59:47.405 345 11389.73 26.67 56920.98 88888.00 2016-12-10 03:59:47.905 345 11389.73 26.75 56921.04 88888.00 2016-12-10 03:59:48.405 345 11389.75 26.80 56921.07 88888.00 2016-12-10 03:59:48.905 345 11389.73 26.89 56921.15 88888.00 2016-12-10 03:59:49.405 345 11389.75 26.95 56921.20 88888.00 2016-12-10 03:59:49.905 345 11389.74 27.02 56921.26 88888.00 2016-12-10 03:59:50.405 345 11389.72 27.10 56921.26 88888.00 2016-12-10 03:59:50.905 345 11389.73 27.19 56921.36 88888.00 2016-12-10 03:59:51.405 345 11389.75 27.33 56921.49 88888.00 2016-12-10 03:59:51.905 345 11389.73 27.44 56921.58 88888.00 2016-12-10 03:59:52.405 345 11389.75 27.51 56921.65 88888.00 2016-12-10 03:59:52.905 345 11389.82 27.57 56921.73 88888.00 2016-12-10 03:59:53.405 345 11389.80 27.68 56921.79 88888.00 2016-12-10 03:59:53.905 345 11389.72 27.97 56921.91 88888.00 2016-12-10 03:59:54.405 345 11389.73 28.02 56922.07 88888.00 2016-12-10 03:59:54.905 345 11389.74 28.05 56922.18 88888.00 2016-12-10 03:59:55.405 345 11389.73 28.37 56922.26 88888.00 2016-12-10 03:59:55.905 345 11389.77 28.99 56922.35 88888.00 2016-12-10 03:59:56.405 345 11389.77 29.18 56922.45 88888.00 2016-12-10 03:59:56.905 345 11389.77 29.27 56922.55 88888.00 2016-12-10 03:59:57.405 345 11389.83 29.19 56922.67 88888.00 2016-12-10 03:59:57.905 345 11389.84 28.64 56922.82 88888.00 2016-12-10 03:59:58.405 345 11389.76 28.78 56922.97 88888.00 2016-12-10 03:59:58.905 345 11389.77 29.05 56923.18 88888.00 2016-12-10 03:59:59.405 345 11389.82 28.82 56923.32 88888.00 2016-12-10 03:59:59.905 345 11389.80 28.86 56923.47 88888.00 2016-12-10 04:00:00.405 345 11389.74 28.85 56923.65 88888.00 2016-12-10 04:00:00.905 345 11389.73 29.03 56923.87 88888.00 2016-12-10 04:00:01.405 345 11389.75 29.59 56924.08 88888.00 2016-12-10 04:00:01.905 345 11389.73 29.77 56924.36 88888.00 2016-12-10 04:00:02.405 345 11389.69 29.73 56924.57 88888.00 2016-12-10 04:00:02.905 345 11389.73 29.51 56924.79 88888.00 2016-12-10 04:00:03.405 345 11389.70 29.64 56925.04 88888.00 2016-12-10 04:00:03.905 345 11389.68 30.15 56925.24 88888.00 2016-12-10 04:00:04.405 345 11389.65 30.33 56925.53 88888.00 2016-12-10 04:00:04.905 345 11389.59 30.30 56925.86 88888.00 2016-12-10 04:00:05.405 345 11389.54 30.26 56926.16 88888.00 2016-12-10 04:00:05.905 345 11389.55 30.62 56926.43 88888.00 2016-12-10 04:00:06.405 345 11389.49 30.76 56926.78 88888.00 2016-12-10 04:00:06.905 345 11389.41 30.67 56927.11 88888.00 2016-12-10 04:00:07.405 345 11389.40 30.72 56927.38 88888.00 2016-12-10 04:00:07.905 345 11389.38 30.88 56927.64 88888.00 2016-12-10 04:00:08.405 345 11389.26 31.24 56927.98 88888.00 2016-12-10 04:00:08.905 345 11389.18 31.38 56928.30 88888.00 2016-12-10 04:00:09.405 345 11389.13 31.28 56928.62 88888.00 2016-12-10 04:00:09.905 345 11389.06 30.81 56928.92 88888.00 2016-12-10 04:00:10.405 345 11389.04 30.83 56929.07 88888.00 2016-12-10 04:00:10.905 345 11389.05 30.97 56929.28 88888.00 2016-12-10 04:00:11.405 345 11388.98 31.06 56929.56 88888.00 2016-12-10 04:00:11.905 345 11388.96 31.22 56929.80 88888.00 2016-12-10 04:00:12.405 345 11388.93 31.38 56930.02 88888.00 2016-12-10 04:00:12.905 345 11388.91 31.48 56930.16 88888.00 2016-12-10 04:00:13.405 345 11388.86 31.68 56930.33 88888.00 2016-12-10 04:00:13.905 345 11388.82 31.75 56930.51 88888.00 2016-12-10 04:00:14.405 345 11388.75 31.85 56930.69 88888.00 2016-12-10 04:00:14.905 345 11388.71 31.98 56930.85 88888.00 2016-12-10 04:00:15.405 345 11388.64 32.15 56931.06 88888.00 2016-12-10 04:00:15.905 345 11388.63 32.29 56931.18 88888.00 2016-12-10 04:00:16.405 345 11388.58 32.26 56931.31 88888.00 2016-12-10 04:00:16.905 345 11388.52 32.37 56931.50 88888.00 2016-12-10 04:00:17.405 345 11388.55 32.52 56931.69 88888.00 2016-12-10 04:00:17.905 345 11388.51 32.66 56931.89 88888.00 2016-12-10 04:00:18.405 345 11388.42 32.61 56931.99 88888.00 2016-12-10 04:00:18.905 345 11388.45 32.74 56932.17 88888.00 2016-12-10 04:00:19.405 345 11388.42 32.95 56932.26 88888.00 2016-12-10 04:00:19.905 345 11388.33 32.95 56932.33 88888.00 2016-12-10 04:00:20.405 345 11388.28 32.95 56932.55 88888.00 2016-12-10 04:00:20.905 345 11388.26 33.12 56932.75 88888.00 2016-12-10 04:00:21.405 345 11388.23 33.88 56932.87 88888.00 2016-12-10 04:00:21.905 345 11388.16 34.27 56932.98 88888.00 2016-12-10 04:00:22.405 345 11388.14 34.42 56933.15 88888.00 2016-12-10 04:00:22.905 345 11388.10 34.54 56933.28 88888.00 2016-12-10 04:00:23.405 345 11388.09 34.14 56933.45 88888.00 2016-12-10 04:00:23.905 345 11388.01 34.11 56933.64 88888.00 2016-12-10 04:00:24.405 345 11387.95 34.76 56933.73 88888.00 2016-12-10 04:00:24.905 345 11387.88 35.06 56933.87 88888.00 2016-12-10 04:00:25.405 345 11387.86 35.09 56934.10 88888.00 2016-12-10 04:00:25.905 345 11387.80 34.76 56934.32 88888.00 2016-12-10 04:00:26.405 345 11387.73 34.75 56934.46 88888.00 2016-12-10 04:00:26.905 345 11387.66 35.16 56934.59 88888.00 2016-12-10 04:00:27.405 345 11387.66 35.31 56934.67 88888.00 2016-12-10 04:00:27.905 345 11387.54 35.12 56934.87 88888.00 2016-12-10 04:00:28.405 345 11387.41 35.42 56934.94 88888.00 2016-12-10 04:00:28.905 345 11387.38 35.59 56935.06 88888.00 2016-12-10 04:00:29.405 345 11387.32 35.58 56935.22 88888.00 2016-12-10 04:00:29.905 345 11387.19 35.74 56935.34 88888.00 2016-12-10 04:00:30.406 345 11387.13 35.73 56935.44 88888.00 2016-12-10 04:00:30.906 345 11387.08 35.74 56935.57 88888.00 2016-12-10 04:00:31.406 345 11386.98 35.86 56935.64 88888.00 2016-12-10 04:00:31.906 345 11386.94 36.28 56935.70 88888.00 2016-12-10 04:00:32.406 345 11386.85 36.31 56935.83 88888.00 2016-12-10 04:00:32.906 345 11386.75 36.28 56935.96 88888.00 2016-12-10 04:00:33.406 345 11386.65 36.65 56936.09 88888.00 2016-12-10 04:00:33.906 345 11386.63 36.88 56936.12 88888.00 2016-12-10 04:00:34.406 345 11386.57 36.98 56936.17 88888.00 2016-12-10 04:00:34.906 345 11386.48 37.00 56936.26 88888.00 2016-12-10 04:00:35.406 345 11386.46 36.91 56936.41 88888.00 2016-12-10 04:00:35.906 345 11386.35 37.03 56936.44 88888.00 2016-12-10 04:00:36.406 345 11386.22 37.16 56936.49 88888.00 2016-12-10 04:00:36.906 345 11386.16 37.29 56936.58 88888.00 2016-12-10 04:00:37.406 345 11386.13 37.35 56936.66 88888.00 2016-12-10 04:00:37.906 345 11386.01 37.44 56936.71 88888.00 2016-12-10 04:00:38.406 345 11385.92 37.57 56936.73 88888.00 2016-12-10 04:00:38.906 345 11385.86 37.94 56936.82 88888.00 2016-12-10 04:00:39.406 345 11385.78 38.07 56936.90 88888.00 2016-12-10 04:00:39.906 345 11385.70 38.08 56936.96 88888.00 2016-12-10 04:00:40.406 345 11385.66 38.04 56937.01 88888.00 2016-12-10 04:00:40.906 345 11385.60 38.07 56937.07 88888.00 2016-12-10 04:00:41.406 345 11385.56 38.10 56937.08 88888.00 2016-12-10 04:00:41.906 345 11385.48 38.19 56937.06 88888.00 2016-12-10 04:00:42.406 345 11385.43 38.55 56937.05 88888.00 2016-12-10 04:00:42.906 345 11385.33 38.78 56937.03 88888.00 2016-12-10 04:00:43.406 345 11385.29 39.02 56937.07 88888.00 2016-12-10 04:00:43.906 345 11385.21 39.10 56937.08 88888.00 2016-12-10 04:00:44.406 345 11385.07 38.70 56937.06 88888.00 2016-12-10 04:00:44.906 345 11385.03 38.62 56937.09 88888.00 2016-12-10 04:00:45.406 345 11385.01 38.65 56937.13 88888.00 2016-12-10 04:00:45.906 345 11384.89 38.72 56937.14 88888.00 2016-12-10 04:00:46.406 345 11384.84 38.73 56937.14 88888.00 2016-12-10 04:00:46.906 345 11384.80 38.94 56937.08 88888.00 2016-12-10 04:00:47.406 345 11384.67 38.99 56937.03 88888.00 2016-12-10 04:00:47.906 345 11384.58 39.06 56937.03 88888.00 2016-12-10 04:00:48.406 345 11384.56 39.43 56937.02 88888.00 2016-12-10 04:00:48.906 345 11384.51 39.20 56936.96 88888.00 2016-12-10 04:00:49.406 345 11384.37 39.16 56936.89 88888.00 2016-12-10 04:00:49.906 345 11384.31 39.13 56936.86 88888.00 2016-12-10 04:00:50.406 345 11384.23 39.30 56936.85 88888.00 2016-12-10 04:00:50.906 345 11384.12 39.85 56936.83 88888.00 2016-12-10 04:00:51.406 345 11384.09 39.95 56936.81 88888.00 2016-12-10 04:00:51.906 345 11384.03 39.89 56936.80 88888.00 2016-12-10 04:00:52.406 345 11383.93 39.82 56936.82 88888.00 2016-12-10 04:00:52.906 345 11383.89 39.45 56936.85 88888.00 2016-12-10 04:00:53.406 345 11383.84 39.52 56936.89 88888.00 2016-12-10 04:00:53.906 345 11383.79 39.74 56936.93 88888.00 2016-12-10 04:00:54.406 345 11383.75 39.46 56936.93 88888.00 2016-12-10 04:00:54.906 345 11383.70 39.40 56936.94 88888.00 2016-12-10 04:00:55.406 345 11383.55 39.75 56937.02 88888.00 2016-12-10 04:00:55.906 345 11383.48 39.88 56937.15 88888.00 2016-12-10 04:00:56.406 345 11383.48 39.91 56937.18 88888.00 2016-12-10 04:00:56.906 345 11383.41 39.88 56937.34 88888.00 2016-12-10 04:00:57.406 345 11383.33 39.75 56937.37 88888.00 2016-12-10 04:00:57.906 345 11383.29 39.50 56937.41 88888.00 2016-12-10 04:00:58.406 345 11383.28 39.74 56937.64 88888.00 2016-12-10 04:00:58.906 345 11383.21 39.51 56937.78 88888.00 2016-12-10 04:00:59.406 345 11383.14 39.45 56937.91 88888.00 2016-12-10 04:00:59.906 345 11383.07 39.32 56938.02 88888.00 2016-12-10 04:01:00.406 345 11383.01 39.34 56938.17 88888.00 2016-12-10 04:01:00.906 345 11382.93 39.38 56938.28 88888.00 2016-12-10 04:01:01.406 345 11382.89 39.32 56938.44 88888.00 2016-12-10 04:01:01.906 345 11382.84 39.12 56938.60 88888.00 2016-12-10 04:01:02.406 345 11382.74 39.47 56938.76 88888.00 2016-12-10 04:01:02.906 345 11382.74 39.50 56938.99 88888.00 2016-12-10 04:01:03.406 345 11382.73 39.48 56939.11 88888.00 2016-12-10 04:01:03.906 345 11382.67 39.44 56939.27 88888.00 2016-12-10 04:01:04.406 345 11382.58 39.44 56939.53 88888.00 2016-12-10 04:01:04.906 345 11382.53 39.36 56939.76 88888.00 2016-12-10 04:01:05.406 345 11382.45 39.27 56939.94 88888.00 2016-12-10 04:01:05.906 345 11382.37 39.33 56940.15 88888.00 2016-12-10 04:01:06.406 345 11382.36 39.44 56940.45 88888.00 2016-12-10 04:01:06.906 345 11382.26 39.51 56940.72 88888.00 2016-12-10 04:01:07.406 345 11382.17 39.67 56940.97 88888.00 2016-12-10 04:01:07.906 345 11382.12 39.88 56941.24 88888.00 2016-12-10 04:01:08.406 345 11382.06 39.79 56941.51 88888.00 2016-12-10 04:01:08.906 345 11381.94 39.64 56941.78 88888.00 2016-12-10 04:01:09.406 345 11381.88 39.75 56942.09 88888.00 2016-12-10 04:01:09.906 345 11381.83 39.92 56942.31 88888.00 2016-12-10 04:01:10.406 345 11381.74 39.91 56942.58 88888.00 2016-12-10 04:01:10.906 345 11381.68 39.99 56942.83 88888.00 2016-12-10 04:01:11.406 345 11381.60 40.04 56943.05 88888.00 2016-12-10 04:01:11.906 345 11381.50 40.14 56943.31 88888.00 2016-12-10 04:01:12.406 345 11381.45 40.30 56943.59 88888.00 2016-12-10 04:01:12.906 345 11381.36 40.35 56943.80 88888.00 2016-12-10 04:01:13.406 345 11381.25 40.61 56944.00 88888.00 2016-12-10 04:01:13.906 345 11381.18 40.64 56944.21 88888.00 2016-12-10 04:01:14.406 345 11381.19 40.33 56944.36 88888.00 2016-12-10 04:01:14.906 345 11381.14 40.30 56944.50 88888.00 2016-12-10 04:01:15.406 345 11381.06 40.41 56944.57 88888.00 2016-12-10 04:01:15.906 345 11380.99 40.54 56944.64 88888.00 2016-12-10 04:01:16.406 345 11380.93 40.66 56944.71 88888.00 2016-12-10 04:01:16.906 345 11380.80 40.77 56944.88 88888.00 2016-12-10 04:01:17.406 345 11380.76 40.96 56945.02 88888.00 2016-12-10 04:01:17.906 345 11380.76 41.18 56945.02 88888.00 2016-12-10 04:01:18.406 345 11380.69 41.30 56945.10 88888.00 2016-12-10 04:01:18.906 345 11380.64 41.43 56945.28 88888.00 2016-12-10 04:01:19.406 345 11380.62 41.56 56945.37 88888.00 2016-12-10 04:01:19.906 345 11380.58 41.71 56945.41 88888.00 2016-12-10 04:01:20.406 345 11380.48 41.84 56945.37 88888.00 2016-12-10 04:01:20.906 345 11380.45 41.98 56945.26 88888.00 2016-12-10 04:01:21.406 345 11380.41 42.15 56945.26 88888.00 2016-12-10 04:01:21.906 345 11380.32 42.33 56945.22 88888.00 2016-12-10 04:01:22.406 345 11380.31 42.50 56945.09 88888.00 2016-12-10 04:01:22.906 345 11380.38 42.65 56945.02 88888.00 2016-12-10 04:01:23.406 345 11380.34 42.83 56944.98 88888.00 2016-12-10 04:01:23.906 345 11380.36 42.95 56944.96 88888.00 2016-12-10 04:01:24.406 345 11380.43 43.12 56944.82 88888.00 2016-12-10 04:01:24.906 345 11380.45 43.25 56944.70 88888.00 2016-12-10 04:01:25.406 345 11380.41 43.43 56944.56 88888.00 2016-12-10 04:01:25.906 345 11380.49 43.61 56944.38 88888.00 2016-12-10 04:01:26.406 345 11380.55 43.82 56944.09 88888.00 2016-12-10 04:01:26.906 345 11380.58 44.28 56943.85 88888.00 2016-12-10 04:01:27.406 345 11380.71 44.60 56943.55 88888.00 2016-12-10 04:01:27.906 345 11380.81 45.01 56943.27 88888.00 2016-12-10 04:01:28.406 345 11380.92 45.09 56943.04 88888.00 2016-12-10 04:01:28.906 345 11381.04 45.29 56942.72 88888.00 2016-12-10 04:01:29.406 345 11381.20 45.04 56942.35 88888.00 2016-12-10 04:01:29.906 345 11381.27 45.13 56941.96 88888.00 2016-12-10 04:01:30.406 345 11381.42 45.30 56941.55 88888.00 2016-12-10 04:01:30.906 345 11381.61 45.33 56941.12 88888.00 2016-12-10 04:01:31.406 345 11381.78 45.17 56940.64 88888.00 2016-12-10 04:01:31.906 345 11381.90 45.17 56940.19 88888.00 2016-12-10 04:01:32.406 345 11382.12 45.25 56939.72 88888.00 2016-12-10 04:01:32.906 345 11382.34 45.36 56939.23 88888.00 2016-12-10 04:01:33.406 345 11382.52 45.65 56938.76 88888.00 2016-12-10 04:01:33.906 345 11382.74 45.59 56938.31 88888.00 2016-12-10 04:01:34.406 345 11382.98 46.11 56937.90 88888.00 2016-12-10 04:01:34.906 345 11383.19 46.38 56937.45 88888.00 2016-12-10 04:01:35.406 345 11383.36 46.42 56937.00 88888.00 2016-12-10 04:01:35.906 345 11383.62 46.00 56936.55 88888.00 2016-12-10 04:01:36.406 345 11383.85 45.79 56936.08 88888.00 2016-12-10 04:01:36.906 345 11384.01 45.84 56935.65 88888.00 2016-12-10 04:01:37.406 345 11384.23 45.77 56935.19 88888.00 2016-12-10 04:01:37.906 345 11384.45 45.83 56934.75 88888.00 2016-12-10 04:01:38.406 345 11384.60 46.03 56934.31 88888.00 2016-12-10 04:01:38.906 345 11384.89 45.83 56933.90 88888.00 2016-12-10 04:01:39.406 345 11385.08 45.78 56933.39 88888.00 2016-12-10 04:01:39.906 345 11385.26 45.84 56932.91 88888.00 2016-12-10 04:01:40.406 345 11385.52 45.89 56932.53 88888.00 2016-12-10 04:01:40.906 345 11385.77 45.97 56932.19 88888.00 2016-12-10 04:01:41.406 345 11385.99 46.10 56931.85 88888.00 2016-12-10 04:01:41.906 345 11386.28 46.10 56931.43 88888.00 2016-12-10 04:01:42.406 345 11386.46 46.15 56930.99 88888.00 2016-12-10 04:01:42.906 345 11386.63 46.19 56930.61 88888.00 2016-12-10 04:01:43.406 345 11386.83 46.21 56930.24 88888.00 2016-12-10 04:01:43.906 345 11386.99 46.40 56929.83 88888.00 2016-12-10 04:01:44.406 345 11387.19 46.46 56929.43 88888.00 2016-12-10 04:01:44.906 345 11387.31 46.55 56929.02 88888.00 2016-12-10 04:01:45.406 345 11387.48 46.54 56928.62 88888.00 2016-12-10 04:01:45.906 345 11387.74 46.38 56928.21 88888.00 2016-12-10 04:01:46.406 345 11387.90 46.47 56927.81 88888.00 2016-12-10 04:01:46.906 345 11388.14 46.46 56927.40 88888.00 2016-12-10 04:01:47.406 345 11388.34 46.44 56927.01 88888.00 2016-12-10 04:01:47.906 345 11388.54 46.49 56926.61 88888.00 2016-12-10 04:01:48.406 345 11388.75 46.54 56926.15 88888.00 2016-12-10 04:01:48.906 345 11388.92 46.60 56925.76 88888.00 2016-12-10 04:01:49.406 345 11389.07 46.62 56925.38 88888.00 2016-12-10 04:01:49.906 345 11389.22 47.09 56924.94 88888.00 2016-12-10 04:01:50.406 345 11389.45 47.67 56924.50 88888.00 2016-12-10 04:01:50.906 345 11389.63 47.33 56924.10 88888.00 2016-12-10 04:01:51.406 345 11389.76 47.09 56923.67 88888.00 2016-12-10 04:01:51.906 345 11389.95 47.30 56923.18 88888.00 2016-12-10 04:01:52.406 345 11390.11 47.28 56922.74 88888.00 2016-12-10 04:01:52.906 345 11390.26 47.27 56922.30 88888.00 2016-12-10 04:01:53.406 345 11390.39 47.22 56921.85 88888.00 2016-12-10 04:01:53.906 345 11390.56 47.57 56921.42 88888.00 2016-12-10 04:01:54.406 345 11390.70 47.75 56921.01 88888.00 2016-12-10 04:01:54.906 345 11390.86 47.81 56920.59 88888.00 2016-12-10 04:01:55.406 345 11391.02 48.12 56920.18 88888.00 2016-12-10 04:01:55.906 345 11391.14 47.92 56919.79 88888.00 2016-12-10 04:01:56.406 345 11391.21 47.73 56919.36 88888.00 2016-12-10 04:01:56.906 345 11391.34 47.71 56918.89 88888.00 2016-12-10 04:01:57.406 345 11391.50 47.87 56918.35 88888.00 2016-12-10 04:01:57.906 345 11391.57 48.31 56917.86 88888.00 2016-12-10 04:01:58.406 345 11391.62 47.95 56917.26 88888.00 2016-12-10 04:01:58.906 345 11391.75 48.00 56916.71 88888.00 2016-12-10 04:01:59.406 345 11391.82 48.41 56916.23 88888.00 2016-12-10 04:01:59.906 345 11391.86 48.85 56915.70 88888.00 2016-12-10 04:02:00.406 345 11392.00 48.97 56915.16 88888.00 2016-12-10 04:02:00.906 345 11392.07 49.00 56914.62 88888.00 2016-12-10 04:02:01.406 345 11392.12 49.05 56914.05 88888.00 2016-12-10 04:02:01.906 345 11392.25 49.10 56913.51 88888.00 2016-12-10 04:02:02.406 345 11392.34 49.18 56912.89 88888.00 2016-12-10 04:02:02.906 345 11392.40 49.23 56912.31 88888.00 2016-12-10 04:02:03.406 345 11392.52 49.30 56911.73 88888.00 2016-12-10 04:02:03.906 345 11392.58 49.34 56911.09 88888.00 2016-12-10 04:02:04.406 345 11392.68 49.13 56910.43 88888.00 2016-12-10 04:02:04.906 345 11392.76 49.25 56909.79 88888.00 2016-12-10 04:02:05.406 345 11392.95 49.24 56909.13 88888.00 2016-12-10 04:02:05.906 345 11393.00 49.54 56908.44 88888.00 2016-12-10 04:02:06.406 345 11393.06 49.65 56907.76 88888.00 2016-12-10 04:02:06.906 345 11393.16 49.21 56907.05 88888.00 2016-12-10 04:02:07.406 345 11393.24 48.92 56906.41 88888.00 2016-12-10 04:02:07.906 345 11393.30 49.21 56905.77 88888.00 2016-12-10 04:02:08.406 345 11393.36 49.09 56905.18 88888.00 2016-12-10 04:02:08.906 345 11393.42 48.80 56904.58 88888.00 2016-12-10 04:02:09.406 345 11393.41 48.80 56903.93 88888.00 2016-12-10 04:02:09.906 345 11393.39 48.82 56903.31 88888.00 2016-12-10 04:02:10.406 345 11393.48 49.04 56902.67 88888.00 2016-12-10 04:02:10.906 345 11393.52 48.94 56901.98 88888.00 2016-12-10 04:02:11.406 345 11393.58 48.89 56901.28 88888.00 2016-12-10 04:02:11.906 345 11393.62 48.89 56900.57 88888.00 2016-12-10 04:02:12.406 345 11393.68 48.87 56899.82 88888.00 2016-12-10 04:02:12.906 345 11393.75 48.90 56899.12 88888.00 2016-12-10 04:02:13.406 345 11393.83 49.38 56898.41 88888.00 2016-12-10 04:02:13.906 345 11393.84 49.23 56897.64 88888.00 2016-12-10 04:02:14.406 345 11393.85 49.03 56896.88 88888.00 2016-12-10 04:02:14.906 345 11393.94 49.00 56896.08 88888.00 2016-12-10 04:02:15.406 345 11393.97 48.99 56895.30 88888.00 2016-12-10 04:02:15.906 345 11393.98 49.13 56894.45 88888.00 2016-12-10 04:02:16.406 345 11394.08 49.14 56893.56 88888.00 2016-12-10 04:02:16.906 345 11394.12 49.02 56892.70 88888.00 2016-12-10 04:02:17.406 345 11394.11 48.91 56891.84 88888.00 2016-12-10 04:02:17.906 345 11394.12 48.85 56891.06 88888.00 2016-12-10 04:02:18.406 345 11394.18 48.83 56890.22 88888.00 2016-12-10 04:02:18.906 345 11394.17 48.75 56889.34 88888.00 2016-12-10 04:02:19.406 345 11394.15 48.71 56888.53 88888.00 2016-12-10 04:02:19.906 345 11394.19 48.80 56887.69 88888.00 2016-12-10 04:02:20.406 345 11394.14 49.34 56886.76 88888.00 2016-12-10 04:02:20.906 345 11394.12 49.33 56885.92 88888.00 2016-12-10 04:02:21.406 345 11394.11 48.64 56885.01 88888.00 2016-12-10 04:02:21.906 345 11394.12 48.31 56884.10 88888.00 2016-12-10 04:02:22.406 345 11394.10 48.18 56883.17 88888.00 2016-12-10 04:02:22.906 345 11394.15 48.04 56882.19 88888.00 2016-12-10 04:02:23.406 345 11394.27 47.85 56881.18 88888.00 2016-12-10 04:02:23.906 345 11394.24 47.70 56880.20 88888.00 2016-12-10 04:02:24.406 345 11394.27 47.50 56879.13 88888.00 2016-12-10 04:02:24.906 345 11394.35 47.29 56878.07 88888.00 2016-12-10 04:02:25.406 345 11394.39 47.09 56877.01 88888.00 2016-12-10 04:02:25.906 345 11394.43 46.92 56875.96 88888.00 2016-12-10 04:02:26.406 345 11394.48 46.72 56874.85 88888.00 2016-12-10 04:02:26.906 345 11394.43 46.47 56873.64 88888.00 2016-12-10 04:02:27.406 345 11394.42 46.19 56872.48 88888.00 2016-12-10 04:02:27.906 345 11394.39 46.00 56871.36 88888.00 2016-12-10 04:02:28.406 345 11394.38 45.81 56870.29 88888.00 2016-12-10 04:02:28.906 345 11394.32 45.59 56869.07 88888.00 2016-12-10 04:02:29.406 345 11394.27 45.43 56867.93 88888.00 2016-12-10 04:02:29.906 345 11394.24 45.25 56866.83 88888.00 2016-12-10 04:02:30.406 345 11394.08 45.09 56865.75 88888.00 2016-12-10 04:02:30.906 345 11394.03 44.85 56864.72 88888.00 2016-12-10 04:02:31.406 345 11394.03 44.68 56863.70 88888.00 2016-12-10 04:02:31.906 345 11393.89 44.48 56862.66 88888.00 2016-12-10 04:02:32.406 345 11393.75 44.33 56861.60 88888.00 2016-12-10 04:02:32.906 345 11393.71 44.19 56860.64 88888.00 2016-12-10 04:02:33.406 345 11393.65 44.10 56859.68 88888.00 2016-12-10 04:02:33.906 345 11393.57 44.02 56858.75 88888.00 2016-12-10 04:02:34.406 345 11393.53 43.87 56857.88 88888.00 2016-12-10 04:02:34.906 345 11393.42 43.99 56856.88 88888.00 2016-12-10 04:02:35.406 345 11393.34 44.22 56855.98 88888.00 2016-12-10 04:02:35.906 345 11393.28 44.26 56855.09 88888.00 2016-12-10 04:02:36.406 345 11393.21 44.22 56854.08 88888.00 2016-12-10 04:02:36.906 345 11393.15 43.89 56853.09 88888.00 2016-12-10 04:02:37.406 345 11393.13 43.53 56852.14 88888.00 2016-12-10 04:02:37.906 345 11393.08 43.35 56851.15 88888.00 2016-12-10 04:02:38.406 345 11392.97 43.38 56850.20 88888.00 2016-12-10 04:02:38.906 345 11392.90 43.93 56849.06 88888.00 2016-12-10 04:02:39.406 345 11392.88 43.58 56847.91 88888.00 2016-12-10 04:02:39.906 345 11392.81 42.97 56846.70 88888.00 2016-12-10 04:02:40.406 345 11392.73 42.87 56845.45 88888.00 2016-12-10 04:02:40.906 345 11392.72 42.56 56844.26 88888.00 2016-12-10 04:02:41.406 345 11392.67 42.03 56843.19 88888.00 2016-12-10 04:02:41.906 345 11392.71 41.75 56842.07 88888.00 2016-12-10 04:02:42.406 345 11392.74 41.54 56840.93 88888.00 2016-12-10 04:02:42.906 345 11392.79 41.64 56839.76 88888.00 2016-12-10 04:02:43.406 345 11392.85 41.36 56838.59 88888.00 2016-12-10 04:02:43.906 345 11392.88 41.03 56837.51 88888.00 2016-12-10 04:02:44.406 345 11393.03 41.00 56836.42 88888.00 2016-12-10 04:02:44.906 345 11393.07 40.83 56835.44 88888.00 2016-12-10 04:02:45.406 345 11393.16 40.56 56834.45 88888.00 2016-12-10 04:02:45.906 345 11393.25 40.56 56833.52 88888.00 2016-12-10 04:02:46.406 345 11393.27 39.92 56832.51 88888.00 2016-12-10 04:02:46.906 345 11393.28 39.55 56831.55 88888.00 2016-12-10 04:02:47.406 345 11393.37 39.43 56830.69 88888.00 2016-12-10 04:02:47.906 345 11393.46 39.38 56829.74 88888.00 2016-12-10 04:02:48.406 345 11393.52 39.44 56828.77 88888.00 2016-12-10 04:02:48.906 345 11393.60 39.17 56827.83 88888.00 2016-12-10 04:02:49.406 345 11393.64 39.00 56826.98 88888.00 2016-12-10 04:02:49.906 345 11393.65 38.72 56826.11 88888.00 2016-12-10 04:02:50.406 345 11393.70 38.52 56825.13 88888.00 2016-12-10 04:02:50.906 345 11393.82 38.24 56824.18 88888.00 2016-12-10 04:02:51.406 345 11393.84 38.02 56823.32 88888.00 2016-12-10 04:02:51.906 345 11393.82 37.83 56822.50 88888.00 2016-12-10 04:02:52.406 345 11393.90 37.49 56821.64 88888.00 2016-12-10 04:02:52.906 345 11393.93 37.34 56820.89 88888.00 2016-12-10 04:02:53.406 345 11393.93 37.07 56820.06 88888.00 2016-12-10 04:02:53.906 345 11393.97 36.69 56819.15 88888.00 2016-12-10 04:02:54.406 345 11394.11 36.52 56818.31 88888.00 2016-12-10 04:02:54.906 345 11394.21 36.30 56817.47 88888.00 2016-12-10 04:02:55.406 345 11394.33 35.89 56816.67 88888.00 2016-12-10 04:02:55.906 345 11394.46 35.79 56815.81 88888.00 2016-12-10 04:02:56.406 345 11394.50 35.44 56814.85 88888.00 2016-12-10 04:02:56.906 345 11394.59 35.06 56813.84 88888.00 2016-12-10 04:02:57.406 345 11394.71 34.92 56812.73 88888.00 2016-12-10 04:02:57.906 345 11394.83 34.75 56811.59 88888.00 2016-12-10 04:02:58.406 345 11394.85 34.57 56810.43 88888.00 2016-12-10 04:02:58.906 345 11394.96 34.49 56809.20 88888.00 2016-12-10 04:02:59.406 345 11395.07 34.35 56807.92 88888.00 2016-12-10 04:02:59.906 345 11395.08 34.22 56806.51 88888.00 2016-12-10 04:03:00.406 345 11395.12 34.09 56805.05 88888.00 2016-12-10 04:03:00.906 345 11395.25 33.95 56803.46 88888.00 2016-12-10 04:03:01.406 345 11395.26 33.86 56801.81 88888.00 2016-12-10 04:03:01.906 345 11395.29 33.73 56800.01 88888.00 2016-12-10 04:03:02.406 345 11395.42 33.61 56798.12 88888.00 2016-12-10 04:03:02.906 345 11395.52 33.46 56796.10 88888.00 2016-12-10 04:03:03.406 345 11395.61 33.29 56794.00 88888.00 2016-12-10 04:03:03.906 345 11395.74 33.09 56791.96 88888.00 2016-12-10 04:03:04.406 345 11395.82 32.90 56789.90 88888.00 2016-12-10 04:03:04.906 345 11395.86 32.63 56787.75 88888.00 2016-12-10 04:03:05.406 345 11395.95 32.34 56785.53 88888.00 2016-12-10 04:03:05.906 345 11396.07 32.03 56783.30 88888.00 2016-12-10 04:03:06.406 345 11396.13 31.85 56781.08 88888.00 2016-12-10 04:03:06.906 345 11396.23 31.95 56778.80 88888.00 2016-12-10 04:03:07.406 345 11396.30 31.44 56776.53 88888.00 2016-12-10 04:03:07.906 345 11396.33 31.16 56774.23 88888.00 2016-12-10 04:03:08.406 345 11396.28 31.52 56771.94 88888.00 2016-12-10 04:03:08.906 345 11396.31 31.44 56769.78 88888.00 2016-12-10 04:03:09.406 345 11396.31 31.24 56767.63 88888.00 2016-12-10 04:03:09.906 345 11396.30 30.93 56765.58 88888.00 2016-12-10 04:03:10.407 345 11396.28 30.07 56763.64 88888.00 2016-12-10 04:03:10.907 345 11396.31 29.57 56761.64 88888.00 2016-12-10 04:03:11.407 345 11396.29 29.33 56759.71 88888.00 2016-12-10 04:03:11.907 345 11396.33 29.19 56757.82 88888.00 2016-12-10 04:03:12.407 345 11396.44 29.14 56755.99 88888.00 2016-12-10 04:03:12.907 345 11396.50 29.67 56754.07 88888.00 2016-12-10 04:03:13.407 345 11396.61 29.85 56752.16 88888.00 2016-12-10 04:03:13.907 345 11396.82 29.75 56750.27 88888.00 2016-12-10 04:03:14.407 345 11396.97 29.37 56748.42 88888.00 2016-12-10 04:03:14.907 345 11397.11 28.69 56746.56 88888.00 2016-12-10 04:03:15.407 345 11397.33 28.37 56744.71 88888.00 2016-12-10 04:03:15.907 345 11397.56 28.22 56742.86 88888.00 2016-12-10 04:03:16.407 345 11397.76 28.15 56741.09 88888.00 2016-12-10 04:03:16.907 345 11398.01 28.58 56739.44 88888.00 2016-12-10 04:03:17.407 345 11398.27 28.45 56737.82 88888.00 2016-12-10 04:03:17.907 345 11398.46 28.01 56736.11 88888.00 2016-12-10 04:03:18.407 345 11398.70 27.94 56734.49 88888.00 2016-12-10 04:03:18.907 345 11398.94 27.84 56732.82 88888.00 2016-12-10 04:03:19.407 345 11399.21 27.77 56731.33 88888.00 2016-12-10 04:03:19.907 345 11399.38 27.75 56729.82 88888.00 2016-12-10 04:03:20.407 345 11399.57 28.28 56728.41 88888.00 2016-12-10 04:03:20.907 345 11399.74 28.45 56727.03 88888.00 2016-12-10 04:03:21.407 345 11399.89 28.46 56725.75 88888.00 2016-12-10 04:03:21.907 345 11400.08 28.43 56724.57 88888.00 2016-12-10 04:03:22.407 345 11400.22 28.42 56723.46 88888.00 2016-12-10 04:03:22.907 345 11400.34 28.37 56722.37 88888.00 2016-12-10 04:03:23.407 345 11400.52 28.16 56721.27 88888.00 2016-12-10 04:03:23.907 345 11400.70 27.62 56720.18 88888.00 2016-12-10 04:03:24.407 345 11400.80 27.73 56719.16 88888.00 2016-12-10 04:03:24.907 345 11400.98 27.36 56718.25 88888.00 2016-12-10 04:03:25.407 345 11401.17 27.25 56717.25 88888.00 2016-12-10 04:03:25.907 345 11401.33 27.08 56716.25 88888.00 2016-12-10 04:03:26.407 345 11401.40 26.96 56715.27 88888.00 2016-12-10 04:03:26.907 345 11401.51 26.95 56714.35 88888.00 2016-12-10 04:03:27.407 345 11401.66 26.78 56713.44 88888.00 2016-12-10 04:03:27.907 345 11401.68 26.66 56712.47 88888.00 2016-12-10 04:03:28.407 345 11401.75 26.62 56711.58 88888.00 2016-12-10 04:03:28.907 345 11401.86 26.65 56710.70 88888.00 2016-12-10 04:03:29.407 345 11401.90 26.60 56709.90 88888.00 2016-12-10 04:03:29.907 345 11401.99 26.62 56709.20 88888.00 2016-12-10 04:03:30.407 345 11402.04 26.67 56708.43 88888.00 2016-12-10 04:03:30.907 345 11401.98 26.65 56707.72 88888.00 2016-12-10 04:03:31.407 345 11401.91 26.71 56707.17 88888.00 2016-12-10 04:03:31.907 345 11401.89 26.76 56706.65 88888.00 2016-12-10 04:03:32.407 345 11401.78 26.79 56706.14 88888.00 2016-12-10 04:03:32.907 345 11401.69 26.85 56705.68 88888.00 2016-12-10 04:03:33.407 345 11401.64 26.91 56705.25 88888.00 2016-12-10 04:03:33.907 345 11401.52 27.03 56704.86 88888.00 2016-12-10 04:03:34.407 345 11401.33 27.15 56704.63 88888.00 2016-12-10 04:03:34.907 345 11401.24 27.32 56704.33 88888.00 2016-12-10 04:03:35.407 345 11401.21 27.46 56704.06 88888.00 2016-12-10 04:03:35.907 345 11401.10 27.88 56703.84 88888.00 2016-12-10 04:03:36.407 345 11401.07 28.80 56703.64 88888.00 2016-12-10 04:03:36.907 345 11401.08 28.97 56703.44 88888.00 2016-12-10 04:03:37.407 345 11401.03 28.64 56703.14 88888.00 2016-12-10 04:03:37.907 345 11401.00 28.71 56702.81 88888.00 2016-12-10 04:03:38.407 345 11401.07 28.99 56702.42 88888.00 2016-12-10 04:03:38.907 345 11401.03 29.28 56701.94 88888.00 2016-12-10 04:03:39.407 345 11401.06 29.62 56701.43 88888.00 2016-12-10 04:03:39.907 345 11401.19 29.96 56700.93 88888.00 2016-12-10 04:03:40.407 345 11401.31 30.35 56700.29 88888.00 2016-12-10 04:03:40.907 345 11401.35 31.06 56699.54 88888.00 2016-12-10 04:03:41.407 345 11401.48 31.00 56698.82 88888.00 2016-12-10 04:03:41.907 345 11401.57 31.11 56698.00 88888.00 2016-12-10 04:03:42.407 345 11401.59 31.49 56697.17 88888.00 2016-12-10 04:03:42.907 345 11401.62 32.06 56696.36 88888.00 2016-12-10 04:03:43.407 345 11401.73 32.22 56695.54 88888.00 2016-12-10 04:03:43.907 345 11401.71 32.49 56694.78 88888.00 2016-12-10 04:03:44.407 345 11401.68 32.65 56693.93 88888.00 2016-12-10 04:03:44.907 345 11401.70 32.78 56693.08 88888.00 2016-12-10 04:03:45.407 345 11401.69 32.97 56692.22 88888.00 2016-12-10 04:03:45.907 345 11401.62 33.18 56691.38 88888.00 2016-12-10 04:03:46.407 345 11401.66 33.46 56690.55 88888.00 2016-12-10 04:03:46.907 345 11401.66 33.62 56689.72 88888.00 2016-12-10 04:03:47.407 345 11401.56 33.67 56688.93 88888.00 2016-12-10 04:03:47.907 345 11401.54 33.82 56688.11 88888.00 2016-12-10 04:03:48.407 345 11401.45 33.94 56687.44 88888.00 2016-12-10 04:03:48.907 345 11401.38 33.94 56686.76 88888.00 2016-12-10 04:03:49.407 345 11401.27 33.88 56686.18 88888.00 2016-12-10 04:03:49.907 345 11401.15 33.59 56685.68 88888.00 2016-12-10 04:03:50.407 345 11401.00 33.56 56685.20 88888.00 2016-12-10 04:03:50.907 345 11400.81 33.62 56684.84 88888.00 2016-12-10 04:03:51.407 345 11400.65 33.68 56684.67 88888.00 2016-12-10 04:03:51.907 345 11400.43 33.68 56684.59 88888.00 2016-12-10 04:03:52.407 345 11400.15 33.70 56684.56 88888.00 2016-12-10 04:03:52.907 345 11399.92 33.74 56684.65 88888.00 2016-12-10 04:03:53.407 345 11399.63 33.72 56684.81 88888.00 2016-12-10 04:03:53.907 345 11399.27 33.73 56685.03 88888.00 2016-12-10 04:03:54.407 345 11398.98 33.76 56685.33 88888.00 2016-12-10 04:03:54.907 345 11398.65 33.77 56685.77 88888.00 2016-12-10 04:03:55.407 345 11398.35 33.79 56686.28 88888.00 2016-12-10 04:03:55.907 345 11398.08 33.86 56686.82 88888.00 2016-12-10 04:03:56.407 345 11397.88 33.96 56687.40 88888.00 2016-12-10 04:03:56.907 345 11397.72 34.37 56688.03 88888.00 2016-12-10 04:03:57.407 345 11397.54 34.16 56688.67 88888.00 2016-12-10 04:03:57.907 345 11397.44 34.03 56689.32 88888.00 2016-12-10 04:03:58.407 345 11397.31 34.08 56690.08 88888.00 2016-12-10 04:03:58.907 345 11397.17 34.17 56690.77 88888.00 2016-12-10 04:03:59.407 345 11397.12 34.29 56691.61 88888.00 2016-12-10 04:03:59.907 345 11397.12 34.40 56692.50 88888.00 2016-12-10 04:04:00.407 345 11397.06 34.53 56693.42 88888.00 2016-12-10 04:04:00.907 345 11397.07 34.69 56694.40 88888.00 2016-12-10 04:04:01.407 345 11397.12 34.95 56695.41 88888.00 2016-12-10 04:04:01.907 345 11397.21 35.18 56696.43 88888.00 2016-12-10 04:04:02.407 345 11397.26 35.70 56697.47 88888.00 2016-12-10 04:04:02.907 345 11397.35 36.15 56698.54 88888.00 2016-12-10 04:04:03.407 345 11397.45 36.08 56699.63 88888.00 2016-12-10 04:04:03.907 345 11397.48 36.18 56700.80 88888.00 2016-12-10 04:04:04.407 345 11397.53 36.62 56701.94 88888.00 2016-12-10 04:04:04.907 345 11397.69 37.29 56703.06 88888.00 2016-12-10 04:04:05.407 345 11397.79 37.73 56704.15 88888.00 2016-12-10 04:04:05.907 345 11397.88 38.08 56705.27 88888.00 2016-12-10 04:04:06.407 345 11398.06 38.52 56706.38 88888.00 2016-12-10 04:04:06.907 345 11398.18 38.99 56707.40 88888.00 2016-12-10 04:04:07.407 345 11398.34 39.33 56708.44 88888.00 2016-12-10 04:04:07.907 345 11398.48 39.65 56709.52 88888.00 2016-12-10 04:04:08.407 345 11398.53 39.96 56710.49 88888.00 2016-12-10 04:04:08.907 345 11398.65 40.66 56711.45 88888.00 2016-12-10 04:04:09.407 345 11398.79 41.22 56712.47 88888.00 2016-12-10 04:04:09.907 345 11398.90 41.64 56713.52 88888.00 2016-12-10 04:04:10.407 345 11398.97 41.98 56714.45 88888.00 2016-12-10 04:04:10.907 345 11399.11 42.34 56715.32 88888.00 2016-12-10 04:04:11.407 345 11399.20 42.65 56716.21 88888.00 2016-12-10 04:04:11.907 345 11399.27 42.97 56717.16 88888.00 2016-12-10 04:04:12.407 345 11399.42 43.29 56718.02 88888.00 2016-12-10 04:04:12.907 345 11399.54 43.66 56718.89 88888.00 2016-12-10 04:04:13.407 345 11399.56 44.02 56719.69 88888.00 2016-12-10 04:04:13.907 345 11399.66 44.28 56720.43 88888.00 2016-12-10 04:04:14.407 345 11399.76 43.99 56721.10 88888.00 2016-12-10 04:04:14.907 345 11399.78 43.92 56721.74 88888.00 2016-12-10 04:04:15.407 345 11399.83 44.13 56722.37 88888.00 2016-12-10 04:04:15.907 345 11400.01 44.64 56722.96 88888.00 2016-12-10 04:04:16.407 345 11400.12 45.13 56723.47 88888.00 2016-12-10 04:04:16.907 345 11400.16 45.19 56724.00 88888.00 2016-12-10 04:04:17.407 345 11400.31 45.42 56724.53 88888.00 2016-12-10 04:04:17.907 345 11400.48 45.79 56725.08 88888.00 2016-12-10 04:04:18.407 345 11400.56 46.05 56725.63 88888.00 2016-12-10 04:04:18.907 345 11400.67 46.00 56726.22 88888.00 2016-12-10 04:04:19.407 345 11400.84 46.28 56726.75 88888.00 2016-12-10 04:04:19.907 345 11400.95 46.98 56727.27 88888.00 2016-12-10 04:04:20.407 345 11401.10 47.43 56727.80 88888.00 2016-12-10 04:04:20.907 345 11401.28 47.70 56728.28 88888.00 2016-12-10 04:04:21.407 345 11401.41 47.95 56728.77 88888.00 2016-12-10 04:04:21.907 345 11401.55 48.17 56729.32 88888.00 2016-12-10 04:04:22.407 345 11401.64 48.18 56729.77 88888.00 2016-12-10 04:04:22.907 345 11401.77 47.90 56730.26 88888.00 2016-12-10 04:04:23.407 345 11401.80 48.02 56730.72 88888.00 2016-12-10 04:04:23.907 345 11401.88 48.31 56731.19 88888.00 2016-12-10 04:04:24.407 345 11401.91 48.51 56731.67 88888.00 2016-12-10 04:04:24.907 345 11401.96 48.56 56732.01 88888.00 2016-12-10 04:04:25.407 345 11401.96 48.70 56732.41 88888.00 2016-12-10 04:04:25.907 345 11402.03 48.91 56732.76 88888.00 2016-12-10 04:04:26.407 345 11401.97 49.19 56733.11 88888.00 2016-12-10 04:04:26.907 345 11401.99 49.94 56733.48 88888.00 2016-12-10 04:04:27.407 345 11402.06 50.01 56733.71 88888.00 2016-12-10 04:04:27.907 345 11402.03 49.68 56733.95 88888.00 2016-12-10 04:04:28.407 345 11402.05 49.80 56734.19 88888.00 2016-12-10 04:04:28.907 345 11402.16 49.94 56734.42 88888.00 2016-12-10 04:04:29.407 345 11402.26 50.01 56734.61 88888.00 2016-12-10 04:04:29.907 345 11402.33 50.14 56734.76 88888.00 2016-12-10 04:04:30.407 345 11402.34 50.66 56734.93 88888.00 2016-12-10 04:04:30.907 345 11402.42 51.32 56735.03 88888.00 2016-12-10 04:04:31.407 345 11402.47 51.49 56735.15 88888.00 2016-12-10 04:04:31.907 345 11402.58 51.49 56735.31 88888.00 2016-12-10 04:04:32.407 345 11402.67 51.72 56735.41 88888.00 2016-12-10 04:04:32.907 345 11402.76 51.58 56735.65 88888.00 2016-12-10 04:04:33.407 345 11402.89 51.44 56735.94 88888.00 2016-12-10 04:04:33.907 345 11403.12 51.55 56736.22 88888.00 2016-12-10 04:04:34.407 345 11403.30 51.62 56736.44 88888.00 2016-12-10 04:04:34.907 345 11403.45 51.50 56736.70 88888.00 2016-12-10 04:04:35.407 345 11403.71 51.83 56737.01 88888.00 2016-12-10 04:04:35.907 345 11403.94 52.38 56737.38 88888.00 2016-12-10 04:04:36.407 345 11404.20 52.93 56737.77 88888.00 2016-12-10 04:04:36.907 345 11404.53 53.22 56738.10 88888.00 2016-12-10 04:04:37.407 345 11404.78 53.46 56738.48 88888.00 2016-12-10 04:04:37.907 345 11405.04 53.74 56738.91 88888.00 2016-12-10 04:04:38.407 345 11405.29 54.02 56739.29 88888.00 2016-12-10 04:04:38.907 345 11405.60 54.16 56739.75 88888.00 2016-12-10 04:04:39.407 345 11405.89 53.83 56740.21 88888.00 2016-12-10 04:04:39.907 345 11406.05 53.68 56740.73 88888.00 2016-12-10 04:04:40.407 345 11406.24 53.89 56741.23 88888.00 2016-12-10 04:04:40.907 345 11406.41 54.08 56741.80 88888.00 2016-12-10 04:04:41.407 345 11406.57 54.34 56742.38 88888.00 2016-12-10 04:04:41.907 345 11406.73 54.63 56742.90 88888.00 2016-12-10 04:04:42.407 345 11406.86 54.89 56743.49 88888.00 2016-12-10 04:04:42.907 345 11406.90 55.18 56744.18 88888.00 2016-12-10 04:04:43.407 345 11407.01 55.51 56744.88 88888.00 2016-12-10 04:04:43.907 345 11407.13 55.83 56745.53 88888.00 2016-12-10 04:04:44.407 345 11407.14 56.12 56746.08 88888.00 2016-12-10 04:04:44.907 345 11407.18 56.39 56746.78 88888.00 2016-12-10 04:04:45.407 345 11407.20 56.65 56747.44 88888.00 2016-12-10 04:04:45.907 345 11407.15 56.88 56748.03 88888.00 2016-12-10 04:04:46.407 345 11407.13 57.14 56748.61 88888.00 2016-12-10 04:04:46.907 345 11407.14 57.41 56749.18 88888.00 2016-12-10 04:04:47.407 345 11407.11 57.83 56749.76 88888.00 2016-12-10 04:04:47.907 345 11407.04 58.75 56750.29 88888.00 2016-12-10 04:04:48.407 345 11407.08 59.11 56750.83 88888.00 2016-12-10 04:04:48.907 345 11407.11 58.71 56751.27 88888.00 2016-12-10 04:04:49.407 345 11407.11 58.69 56751.69 88888.00 2016-12-10 04:04:49.907 345 11407.18 58.94 56752.09 88888.00 2016-12-10 04:04:50.407 345 11407.32 59.21 56752.40 88888.00 2016-12-10 04:04:50.907 345 11407.39 59.48 56752.59 88888.00 2016-12-10 04:04:51.407 345 11407.46 59.75 56752.74 88888.00 2016-12-10 04:04:51.907 345 11407.66 59.98 56752.81 88888.00 2016-12-10 04:04:52.407 345 11407.83 60.22 56752.88 88888.00 2016-12-10 04:04:52.907 345 11408.02 60.47 56752.97 88888.00 2016-12-10 04:04:53.407 345 11408.28 60.66 56752.93 88888.00 2016-12-10 04:04:53.907 345 11408.50 60.90 56752.85 88888.00 2016-12-10 04:04:54.407 345 11408.65 61.21 56752.78 88888.00 2016-12-10 04:04:54.907 345 11408.90 61.42 56752.71 88888.00 2016-12-10 04:04:55.407 345 11409.07 61.81 56752.59 88888.00 2016-12-10 04:04:55.907 345 11409.26 62.39 56752.46 88888.00 2016-12-10 04:04:56.407 345 11409.51 62.13 56752.37 88888.00 2016-12-10 04:04:56.907 345 11409.78 62.19 56752.29 88888.00 2016-12-10 04:04:57.407 345 11409.97 62.44 56752.23 88888.00 2016-12-10 04:04:57.907 345 11410.20 62.71 56752.15 88888.00 2016-12-10 04:04:58.407 345 11410.43 62.92 56752.15 88888.00 2016-12-10 04:04:58.907 345 11410.57 63.13 56752.15 88888.00 2016-12-10 04:04:59.407 345 11410.73 63.40 56752.19 88888.00 2016-12-10 04:04:59.907 345 11410.92 63.69 56752.27 88888.00 2016-12-10 04:05:00.407 345 11411.06 63.93 56752.42 88888.00 2016-12-10 04:05:00.907 345 11411.14 64.19 56752.49 88888.00 2016-12-10 04:05:01.407 345 11411.23 64.48 56752.59 88888.00 2016-12-10 04:05:01.907 345 11411.25 64.75 56752.68 88888.00 2016-12-10 04:05:02.407 345 11411.27 65.01 56752.68 88888.00 2016-12-10 04:05:02.907 345 11411.31 65.23 56752.71 88888.00 2016-12-10 04:05:03.407 345 11411.32 65.44 56752.67 88888.00 2016-12-10 04:05:03.907 345 11411.21 65.65 56752.58 88888.00 2016-12-10 04:05:04.407 345 11411.17 65.87 56752.52 88888.00 2016-12-10 04:05:04.907 345 11411.14 66.35 56752.45 88888.00 2016-12-10 04:05:05.407 345 11411.04 66.40 56752.32 88888.00 2016-12-10 04:05:05.907 345 11410.92 66.44 56752.22 88888.00 2016-12-10 04:05:06.407 345 11410.86 66.55 56752.16 88888.00 2016-12-10 04:05:06.907 345 11410.71 66.71 56752.02 88888.00 2016-12-10 04:05:07.407 345 11410.54 67.02 56751.82 88888.00 2016-12-10 04:05:07.907 345 11410.48 67.33 56751.70 88888.00 2016-12-10 04:05:08.407 345 11410.39 67.54 56751.43 88888.00 2016-12-10 04:05:08.907 345 11410.24 67.74 56751.18 88888.00 2016-12-10 04:05:09.407 345 11410.15 67.85 56750.92 88888.00 2016-12-10 04:05:09.907 345 11410.11 67.87 56750.56 88888.00 2016-12-10 04:05:10.407 345 11410.04 67.91 56750.15 88888.00 2016-12-10 04:05:10.907 345 11409.96 67.95 56749.70 88888.00 2016-12-10 04:05:11.407 345 11409.89 68.12 56749.34 88888.00 2016-12-10 04:05:11.907 345 11409.82 68.17 56748.94 88888.00 2016-12-10 04:05:12.407 345 11409.72 68.17 56748.52 88888.00 2016-12-10 04:05:12.907 345 11409.74 68.32 56748.10 88888.00 2016-12-10 04:05:13.407 345 11409.74 68.31 56747.53 88888.00 2016-12-10 04:05:13.907 345 11409.72 68.44 56747.02 88888.00 2016-12-10 04:05:14.407 345 11409.72 68.51 56746.63 88888.00 2016-12-10 04:05:14.907 345 11409.79 68.38 56746.19 88888.00 2016-12-10 04:05:15.407 345 11409.75 68.29 56745.66 88888.00 2016-12-10 04:05:15.907 345 11409.75 68.31 56745.14 88888.00 2016-12-10 04:05:16.407 345 11409.78 68.49 56744.64 88888.00 2016-12-10 04:05:16.907 345 11409.78 68.55 56744.18 88888.00 2016-12-10 04:05:17.407 345 11409.82 68.63 56743.70 88888.00 2016-12-10 04:05:17.907 345 11409.86 68.76 56743.21 88888.00 2016-12-10 04:05:18.407 345 11409.88 68.98 56742.78 88888.00 2016-12-10 04:05:18.907 345 11409.84 68.94 56742.37 88888.00 2016-12-10 04:05:19.407 345 11409.79 68.99 56741.96 88888.00 2016-12-10 04:05:19.907 345 11409.76 68.71 56741.55 88888.00 2016-12-10 04:05:20.407 345 11409.68 68.60 56741.09 88888.00 2016-12-10 04:05:20.907 345 11409.62 68.77 56740.67 88888.00 2016-12-10 04:05:21.407 345 11409.60 69.12 56740.27 88888.00 2016-12-10 04:05:21.907 345 11409.47 69.00 56739.81 88888.00 2016-12-10 04:05:22.407 345 11409.36 68.93 56739.30 88888.00 2016-12-10 04:05:22.907 345 11409.29 68.97 56738.84 88888.00 2016-12-10 04:05:23.407 345 11409.14 69.02 56738.39 88888.00 2016-12-10 04:05:23.907 345 11409.04 69.11 56737.88 88888.00 2016-12-10 04:05:24.407 345 11408.97 69.17 56737.38 88888.00 2016-12-10 04:05:24.907 345 11408.84 69.27 56736.92 88888.00 2016-12-10 04:05:25.407 345 11408.68 69.37 56736.44 88888.00 2016-12-10 04:05:25.907 345 11408.54 69.45 56735.96 88888.00 2016-12-10 04:05:26.407 345 11408.39 69.50 56735.48 88888.00 2016-12-10 04:05:26.907 345 11408.25 69.58 56735.06 88888.00 2016-12-10 04:05:27.407 345 11408.18 69.65 56734.62 88888.00 2016-12-10 04:05:27.907 345 11408.08 69.66 56734.12 88888.00 2016-12-10 04:05:28.407 345 11407.97 69.72 56733.65 88888.00 2016-12-10 04:05:28.907 345 11407.87 69.78 56733.20 88888.00 2016-12-10 04:05:29.407 345 11407.80 69.94 56732.75 88888.00 2016-12-10 04:05:29.907 345 11407.75 70.01 56732.32 88888.00 2016-12-10 04:05:30.407 345 11407.69 70.02 56731.94 88888.00 2016-12-10 04:05:30.907 345 11407.63 70.05 56731.54 88888.00 2016-12-10 04:05:31.407 345 11407.60 70.05 56731.10 88888.00 2016-12-10 04:05:31.907 345 11407.61 70.22 56730.69 88888.00 2016-12-10 04:05:32.407 345 11407.68 70.41 56730.26 88888.00 2016-12-10 04:05:32.907 345 11407.73 70.33 56729.79 88888.00 2016-12-10 04:05:33.407 345 11407.77 70.35 56729.34 88888.00 2016-12-10 04:05:33.907 345 11407.94 70.62 56728.86 88888.00 2016-12-10 04:05:34.407 345 11408.10 71.30 56728.39 88888.00 2016-12-10 04:05:34.907 345 11408.25 71.51 56727.89 88888.00 2016-12-10 04:05:35.407 345 11408.43 71.64 56727.40 88888.00 2016-12-10 04:05:35.907 345 11408.64 71.66 56726.87 88888.00 2016-12-10 04:05:36.407 345 11408.80 71.17 56726.31 88888.00 2016-12-10 04:05:36.907 345 11408.95 70.77 56725.78 88888.00 2016-12-10 04:05:37.407 345 11409.19 70.79 56725.34 88888.00 2016-12-10 04:05:37.907 345 11409.46 70.79 56724.92 88888.00 2016-12-10 04:05:38.407 345 11409.69 70.89 56724.49 88888.00 2016-12-10 04:05:38.907 345 11409.92 71.03 56724.16 88888.00 2016-12-10 04:05:39.407 345 11410.17 71.13 56723.87 88888.00 2016-12-10 04:05:39.907 345 11410.40 71.22 56723.68 88888.00 2016-12-10 04:05:40.407 345 11410.62 71.45 56723.48 88888.00 2016-12-10 04:05:40.907 345 11410.80 71.89 56723.21 88888.00 2016-12-10 04:05:41.407 345 11410.93 71.98 56722.97 88888.00 2016-12-10 04:05:41.907 345 11411.11 71.86 56722.76 88888.00 2016-12-10 04:05:42.407 345 11411.35 71.98 56722.55 88888.00 2016-12-10 04:05:42.907 345 11411.48 72.17 56722.30 88888.00 2016-12-10 04:05:43.407 345 11411.61 72.43 56721.99 88888.00 2016-12-10 04:05:43.907 345 11411.76 72.58 56721.68 88888.00 2016-12-10 04:05:44.407 345 11411.86 72.75 56721.28 88888.00 2016-12-10 04:05:44.907 345 11411.96 73.01 56720.87 88888.00 2016-12-10 04:05:45.408 345 11412.11 73.19 56720.42 88888.00 2016-12-10 04:05:45.908 345 11412.25 73.39 56720.08 88888.00 2016-12-10 04:05:46.408 345 11412.36 73.55 56719.67 88888.00 2016-12-10 04:05:46.908 345 11412.43 73.89 56719.16 88888.00 2016-12-10 04:05:47.408 345 11412.52 74.20 56718.65 88888.00 2016-12-10 04:05:47.908 345 11412.62 74.19 56718.12 88888.00 2016-12-10 04:05:48.408 345 11412.69 74.23 56717.64 88888.00 2016-12-10 04:05:48.908 345 11412.80 74.31 56717.12 88888.00 2016-12-10 04:05:49.408 345 11412.89 74.41 56716.59 88888.00 2016-12-10 04:05:49.908 345 11412.98 74.50 56716.09 88888.00 2016-12-10 04:05:50.408 345 11413.10 74.57 56715.61 88888.00 2016-12-10 04:05:50.908 345 11413.23 74.64 56715.07 88888.00 2016-12-10 04:05:51.408 345 11413.32 74.83 56714.47 88888.00 2016-12-10 04:05:51.908 345 11413.46 75.11 56714.03 88888.00 2016-12-10 04:05:52.408 345 11413.63 75.21 56713.56 88888.00 2016-12-10 04:05:52.908 345 11413.78 75.32 56713.06 88888.00 2016-12-10 04:05:53.408 345 11413.98 75.56 56712.64 88888.00 2016-12-10 04:05:53.908 345 11414.10 75.79 56712.14 88888.00 2016-12-10 04:05:54.408 345 11414.28 75.76 56711.72 88888.00 2016-12-10 04:05:54.908 345 11414.42 75.59 56711.25 88888.00 2016-12-10 04:05:55.408 345 11414.65 75.83 56710.75 88888.00 2016-12-10 04:05:55.908 345 11414.86 75.69 56710.31 88888.00 2016-12-10 04:05:56.408 345 11414.98 75.47 56709.92 88888.00 2016-12-10 04:05:56.908 345 11415.21 75.42 56709.53 88888.00 2016-12-10 04:05:57.408 345 11415.41 75.42 56709.14 88888.00 2016-12-10 04:05:57.908 345 11415.59 75.40 56708.76 88888.00 2016-12-10 04:05:58.408 345 11415.78 75.52 56708.36 88888.00 2016-12-10 04:05:58.908 345 11415.97 75.56 56707.95 88888.00 2016-12-10 04:05:59.408 345 11416.17 75.57 56707.55 88888.00 2016-12-10 04:05:59.908 345 11416.38 75.60 56707.10 88888.00 2016-12-10 04:06:00.408 345 11416.64 75.59 56706.69 88888.00 2016-12-10 04:06:00.908 345 11416.78 75.60 56706.33 88888.00 2016-12-10 04:06:01.408 345 11416.96 75.67 56705.93 88888.00 2016-12-10 04:06:01.908 345 11417.17 75.60 56705.53 88888.00 2016-12-10 04:06:02.408 345 11417.35 75.51 56705.10 88888.00 2016-12-10 04:06:02.908 345 11417.50 75.42 56704.70 88888.00 2016-12-10 04:06:03.408 345 11417.69 75.36 56704.29 88888.00 2016-12-10 04:06:03.908 345 11417.81 75.29 56703.83 88888.00 2016-12-10 04:06:04.408 345 11417.95 75.23 56703.35 88888.00 2016-12-10 04:06:04.908 345 11418.09 75.18 56702.90 88888.00 2016-12-10 04:06:05.408 345 11418.26 75.17 56702.40 88888.00 2016-12-10 04:06:05.908 345 11418.33 74.88 56701.91 88888.00 2016-12-10 04:06:06.408 345 11418.49 74.72 56701.38 88888.00 2016-12-10 04:06:06.908 345 11418.67 74.50 56700.85 88888.00 2016-12-10 04:06:07.408 345 11418.78 74.30 56700.33 88888.00 2016-12-10 04:06:07.908 345 11418.89 74.11 56699.77 88888.00 2016-12-10 04:06:08.408 345 11419.06 73.95 56699.18 88888.00 2016-12-10 04:06:08.908 345 11419.14 73.77 56698.56 88888.00 2016-12-10 04:06:09.408 345 11419.21 73.62 56697.98 88888.00 2016-12-10 04:06:09.908 345 11419.30 74.06 56697.40 88888.00 2016-12-10 04:06:10.408 345 11419.43 74.11 56696.81 88888.00 2016-12-10 04:06:10.908 345 11419.56 73.33 56696.23 88888.00 2016-12-10 04:06:11.408 345 11419.74 72.70 56695.67 88888.00 2016-12-10 04:06:11.908 345 11419.92 72.34 56695.13 88888.00 2016-12-10 04:06:12.408 345 11420.03 72.08 56694.69 88888.00 2016-12-10 04:06:12.908 345 11420.16 71.81 56694.21 88888.00 2016-12-10 04:06:13.408 345 11420.28 71.56 56693.79 88888.00 2016-12-10 04:06:13.908 345 11420.37 71.28 56693.49 88888.00 2016-12-10 04:06:14.408 345 11420.47 71.04 56693.17 88888.00 2016-12-10 04:06:14.908 345 11420.55 70.86 56692.87 88888.00 2016-12-10 04:06:15.408 345 11420.62 70.80 56692.72 88888.00 2016-12-10 04:06:15.908 345 11420.70 70.81 56692.55 88888.00 2016-12-10 04:06:16.408 345 11420.83 70.53 56692.50 88888.00 2016-12-10 04:06:16.908 345 11420.94 70.29 56692.52 88888.00 2016-12-10 04:06:17.408 345 11421.01 70.42 56692.61 88888.00 2016-12-10 04:06:17.908 345 11421.06 70.26 56692.71 88888.00 2016-12-10 04:06:18.408 345 11421.17 70.05 56692.83 88888.00 2016-12-10 04:06:18.908 345 11421.27 70.00 56692.95 88888.00 2016-12-10 04:06:19.408 345 11421.46 70.00 56693.18 88888.00 2016-12-10 04:06:19.908 345 11421.57 69.99 56693.49 88888.00 2016-12-10 04:06:20.408 345 11421.65 70.02 56693.88 88888.00 2016-12-10 04:06:20.908 345 11421.73 70.06 56694.26 88888.00 2016-12-10 04:06:21.408 345 11421.90 70.07 56694.68 88888.00 2016-12-10 04:06:21.908 345 11421.98 70.21 56695.16 88888.00 2016-12-10 04:06:22.408 345 11422.05 70.26 56695.63 88888.00 2016-12-10 04:06:22.908 345 11422.19 70.28 56696.08 88888.00 2016-12-10 04:06:23.408 345 11422.35 70.33 56696.58 88888.00 2016-12-10 04:06:23.908 345 11422.45 70.50 56697.09 88888.00 2016-12-10 04:06:24.408 345 11422.54 70.55 56697.60 88888.00 2016-12-10 04:06:24.908 345 11422.61 70.56 56698.16 88888.00 2016-12-10 04:06:25.408 345 11422.66 70.90 56698.75 88888.00 2016-12-10 04:06:25.908 345 11422.75 70.98 56699.40 88888.00 2016-12-10 04:06:26.408 345 11422.83 70.98 56700.03 88888.00 2016-12-10 04:06:26.908 345 11422.81 71.10 56700.66 88888.00 2016-12-10 04:06:27.408 345 11422.82 71.21 56701.38 88888.00 2016-12-10 04:06:27.908 345 11422.77 71.35 56702.02 88888.00 2016-12-10 04:06:28.408 345 11422.82 71.48 56702.65 88888.00 2016-12-10 04:06:28.908 345 11422.80 71.63 56703.33 88888.00 2016-12-10 04:06:29.408 345 11422.77 71.78 56704.00 88888.00 2016-12-10 04:06:29.908 345 11422.76 71.93 56704.58 88888.00 2016-12-10 04:06:30.408 345 11422.71 72.03 56705.09 88888.00 2016-12-10 04:06:30.908 345 11422.68 72.09 56705.64 88888.00 2016-12-10 04:06:31.408 345 11422.71 72.11 56706.18 88888.00 2016-12-10 04:06:31.908 345 11422.66 72.16 56706.63 88888.00 2016-12-10 04:06:32.408 345 11422.62 72.46 56706.97 88888.00 2016-12-10 04:06:32.908 345 11422.64 72.54 56707.24 88888.00 2016-12-10 04:06:33.408 345 11422.62 72.45 56707.48 88888.00 2016-12-10 04:06:33.908 345 11422.59 72.37 56707.67 88888.00 2016-12-10 04:06:34.408 345 11422.57 72.29 56707.81 88888.00 2016-12-10 04:06:34.908 345 11422.57 72.04 56707.97 88888.00 2016-12-10 04:06:35.408 345 11422.55 72.06 56708.12 88888.00 2016-12-10 04:06:35.908 345 11422.64 71.70 56708.17 88888.00 2016-12-10 04:06:36.408 345 11422.70 71.40 56708.23 88888.00 2016-12-10 04:06:36.908 345 11422.67 71.27 56708.32 88888.00 2016-12-10 04:06:37.408 345 11422.74 71.30 56708.39 88888.00 2016-12-10 04:06:37.908 345 11422.76 71.14 56708.44 88888.00 2016-12-10 04:06:38.408 345 11422.74 70.76 56708.50 88888.00 2016-12-10 04:06:38.908 345 11422.70 70.46 56708.55 88888.00 2016-12-10 04:06:39.408 345 11422.74 70.08 56708.58 88888.00 2016-12-10 04:06:39.908 345 11422.70 69.88 56708.59 88888.00 2016-12-10 04:06:40.408 345 11422.68 69.26 56708.58 88888.00 2016-12-10 04:06:40.908 345 11422.76 68.68 56708.61 88888.00 2016-12-10 04:06:41.408 345 11422.81 68.46 56708.62 88888.00 2016-12-10 04:06:41.908 345 11422.83 68.15 56708.68 88888.00 2016-12-10 04:06:42.408 345 11422.88 67.96 56708.79 88888.00 2016-12-10 04:06:42.908 345 11422.95 67.78 56708.85 88888.00 2016-12-10 04:06:43.408 345 11422.97 67.36 56708.95 88888.00 2016-12-10 04:06:43.908 345 11423.03 67.62 56709.03 88888.00 2016-12-10 04:06:44.408 345 11423.13 67.67 56709.10 88888.00 2016-12-10 04:06:44.908 345 11423.19 67.41 56709.23 88888.00 2016-12-10 04:06:45.408 345 11423.23 67.19 56709.33 88888.00 2016-12-10 04:06:45.908 345 11423.34 66.85 56709.42 88888.00 2016-12-10 04:06:46.408 345 11423.44 66.53 56709.51 88888.00 2016-12-10 04:06:46.908 345 11423.54 66.33 56709.58 88888.00 2016-12-10 04:06:47.408 345 11423.68 66.14 56709.67 88888.00 2016-12-10 04:06:47.908 345 11423.86 65.85 56709.74 88888.00 2016-12-10 04:06:48.408 345 11424.03 65.57 56709.84 88888.00 2016-12-10 04:06:48.908 345 11424.23 65.42 56709.96 88888.00 2016-12-10 04:06:49.408 345 11424.48 65.12 56710.10 88888.00 2016-12-10 04:06:49.908 345 11424.66 64.85 56710.25 88888.00 2016-12-10 04:06:50.408 345 11424.91 64.48 56710.44 88888.00 2016-12-10 04:06:50.908 345 11425.21 63.90 56710.63 88888.00 2016-12-10 04:06:51.408 345 11425.44 63.58 56710.88 88888.00 2016-12-10 04:06:51.908 345 11425.72 63.32 56711.13 88888.00 2016-12-10 04:06:52.408 345 11426.08 63.27 56711.40 88888.00 2016-12-10 04:06:52.908 345 11426.44 63.08 56711.69 88888.00 2016-12-10 04:06:53.408 345 11426.76 62.73 56711.96 88888.00 2016-12-10 04:06:53.908 345 11427.01 62.68 56712.27 88888.00 2016-12-10 04:06:54.408 345 11427.37 62.36 56712.64 88888.00 2016-12-10 04:06:54.908 345 11427.74 62.29 56713.08 88888.00 2016-12-10 04:06:55.408 345 11428.08 61.97 56713.47 88888.00 2016-12-10 04:06:55.908 345 11428.45 61.65 56713.90 88888.00 2016-12-10 04:06:56.408 345 11428.81 61.40 56714.34 88888.00 2016-12-10 04:06:56.908 345 11429.14 61.13 56714.84 88888.00 2016-12-10 04:06:57.408 345 11429.57 60.73 56715.37 88888.00 2016-12-10 04:06:57.908 345 11429.92 60.66 56715.89 88888.00 2016-12-10 04:06:58.408 345 11430.31 60.50 56716.41 88888.00 2016-12-10 04:06:58.908 345 11430.75 60.38 56717.02 88888.00 2016-12-10 04:06:59.408 345 11431.21 60.08 56717.64 88888.00 2016-12-10 04:06:59.908 345 11431.59 59.91 56718.31 88888.00 2016-12-10 04:07:00.408 345 11432.02 59.51 56718.98 88888.00 2016-12-10 04:07:00.908 345 11432.54 59.30 56719.61 88888.00 2016-12-10 04:07:01.408 345 11432.96 59.24 56720.32 88888.00 2016-12-10 04:07:01.908 345 11433.35 58.69 56721.00 88888.00 2016-12-10 04:07:02.408 345 11433.83 58.03 56721.67 88888.00 2016-12-10 04:07:02.908 345 11434.27 57.64 56722.37 88888.00 2016-12-10 04:07:03.408 345 11434.65 57.33 56723.03 88888.00 2016-12-10 04:07:03.908 345 11435.11 56.96 56723.73 88888.00 2016-12-10 04:07:04.408 345 11435.53 56.66 56724.48 88888.00 2016-12-10 04:07:04.908 345 11435.85 56.42 56725.12 88888.00 2016-12-10 04:07:05.408 345 11436.19 56.23 56725.76 88888.00 2016-12-10 04:07:05.908 345 11436.61 55.86 56726.36 88888.00 2016-12-10 04:07:06.408 345 11436.98 55.52 56727.04 88888.00 2016-12-10 04:07:06.908 345 11437.34 55.60 56727.64 88888.00 2016-12-10 04:07:07.408 345 11437.70 55.52 56728.13 88888.00 2016-12-10 04:07:07.908 345 11438.02 55.45 56728.68 88888.00 2016-12-10 04:07:08.408 345 11438.28 55.56 56729.25 88888.00 2016-12-10 04:07:08.908 345 11438.58 54.94 56729.81 88888.00 2016-12-10 04:07:09.408 345 11438.92 54.17 56730.21 88888.00 2016-12-10 04:07:09.908 345 11439.16 53.88 56730.61 88888.00 2016-12-10 04:07:10.408 345 11439.43 53.68 56730.95 88888.00 2016-12-10 04:07:10.908 345 11439.74 53.43 56731.27 88888.00 2016-12-10 04:07:11.408 345 11440.00 53.21 56731.55 88888.00 2016-12-10 04:07:11.908 345 11440.32 53.04 56731.79 88888.00 2016-12-10 04:07:12.408 345 11440.64 52.83 56731.98 88888.00 2016-12-10 04:07:12.908 345 11440.99 52.59 56732.24 88888.00 2016-12-10 04:07:13.408 345 11441.33 52.38 56732.50 88888.00 2016-12-10 04:07:13.908 345 11441.77 52.15 56732.71 88888.00 2016-12-10 04:07:14.408 345 11442.22 51.91 56732.89 88888.00 2016-12-10 04:07:14.908 345 11442.63 51.68 56733.11 88888.00 2016-12-10 04:07:15.408 345 11443.14 51.45 56733.33 88888.00 2016-12-10 04:07:15.908 345 11443.65 51.28 56733.67 88888.00 2016-12-10 04:07:16.408 345 11444.17 51.11 56734.06 88888.00 2016-12-10 04:07:16.908 345 11444.73 50.95 56734.42 88888.00 2016-12-10 04:07:17.408 345 11445.32 50.77 56734.83 88888.00 2016-12-10 04:07:17.908 345 11445.92 50.64 56735.29 88888.00 2016-12-10 04:07:18.408 345 11446.48 50.47 56735.85 88888.00 2016-12-10 04:07:18.908 345 11447.10 50.28 56736.44 88888.00 2016-12-10 04:07:19.408 345 11447.68 50.16 56737.09 88888.00 2016-12-10 04:07:19.908 345 11448.28 50.02 56737.89 88888.00 2016-12-10 04:07:20.408 345 11448.94 49.92 56738.69 88888.00 2016-12-10 04:07:20.908 345 11449.63 49.85 56739.58 88888.00 2016-12-10 04:07:21.408 345 11450.28 49.71 56740.55 88888.00 2016-12-10 04:07:21.908 345 11450.93 49.62 56741.56 88888.00 2016-12-10 04:07:22.408 345 11451.60 49.48 56742.65 88888.00 2016-12-10 04:07:22.908 345 11452.24 49.43 56743.74 88888.00 2016-12-10 04:07:23.408 345 11452.90 49.41 56744.76 88888.00 2016-12-10 04:07:23.908 345 11453.55 49.33 56745.82 88888.00 2016-12-10 04:07:24.408 345 11454.18 49.74 56746.96 88888.00 2016-12-10 04:07:24.908 345 11454.85 50.11 56748.06 88888.00 2016-12-10 04:07:25.408 345 11455.53 49.57 56749.15 88888.00 2016-12-10 04:07:25.908 345 11456.18 49.13 56750.21 88888.00 2016-12-10 04:07:26.408 345 11456.92 49.05 56751.26 88888.00 2016-12-10 04:07:26.908 345 11457.65 48.96 56752.24 88888.00 2016-12-10 04:07:27.408 345 11458.36 48.82 56753.26 88888.00 2016-12-10 04:07:27.908 345 11459.02 48.68 56754.19 88888.00 2016-12-10 04:07:28.408 345 11459.72 48.59 56755.12 88888.00 2016-12-10 04:07:28.908 345 11460.47 48.73 56756.07 88888.00 2016-12-10 04:07:29.408 345 11461.17 49.07 56757.10 88888.00 2016-12-10 04:07:29.908 345 11461.90 48.60 56758.16 88888.00 2016-12-10 04:07:30.408 345 11462.70 48.26 56759.26 88888.00 2016-12-10 04:07:30.908 345 11463.44 48.50 56760.41 88888.00 2016-12-10 04:07:31.408 345 11464.25 48.77 56761.51 88888.00 2016-12-10 04:07:31.908 345 11464.95 48.35 56762.66 88888.00 2016-12-10 04:07:32.408 345 11465.68 48.00 56763.77 88888.00 2016-12-10 04:07:32.908 345 11466.39 47.91 56764.92 88888.00 2016-12-10 04:07:33.408 345 11467.17 47.95 56766.09 88888.00 2016-12-10 04:07:33.908 345 11467.95 47.98 56767.31 88888.00 2016-12-10 04:07:34.408 345 11468.67 48.04 56768.48 88888.00 2016-12-10 04:07:34.908 345 11469.37 48.03 56769.74 88888.00 2016-12-10 04:07:35.408 345 11469.99 48.42 56771.03 88888.00 2016-12-10 04:07:35.908 345 11470.61 49.11 56772.38 88888.00 2016-12-10 04:07:36.408 345 11471.27 49.36 56773.68 88888.00 2016-12-10 04:07:36.908 345 11471.98 49.46 56775.04 88888.00 2016-12-10 04:07:37.408 345 11472.58 49.48 56776.34 88888.00 2016-12-10 04:07:37.908 345 11473.20 49.52 56777.69 88888.00 2016-12-10 04:07:38.408 345 11473.95 48.98 56779.00 88888.00 2016-12-10 04:07:38.908 345 11474.61 48.80 56780.26 88888.00 2016-12-10 04:07:39.408 345 11475.28 49.07 56781.56 88888.00 2016-12-10 04:07:39.908 345 11476.00 49.81 56782.85 88888.00 2016-12-10 04:07:40.408 345 11476.69 50.05 56784.10 88888.00 2016-12-10 04:07:40.908 345 11477.31 49.72 56785.34 88888.00 2016-12-10 04:07:41.408 345 11478.00 49.68 56786.70 88888.00 2016-12-10 04:07:41.908 345 11478.67 50.19 56788.07 88888.00 2016-12-10 04:07:42.408 345 11479.37 49.94 56789.36 88888.00 2016-12-10 04:07:42.908 345 11479.96 49.95 56790.61 88888.00 2016-12-10 04:07:43.408 345 11480.46 50.11 56791.88 88888.00 2016-12-10 04:07:43.908 345 11481.04 50.35 56793.11 88888.00 2016-12-10 04:07:44.408 345 11481.67 50.67 56794.25 88888.00 2016-12-10 04:07:44.908 345 11482.23 51.00 56795.30 88888.00 2016-12-10 04:07:45.408 345 11482.79 51.25 56796.35 88888.00 2016-12-10 04:07:45.908 345 11483.40 51.65 56797.27 88888.00 2016-12-10 04:07:46.408 345 11483.87 51.97 56798.19 88888.00 2016-12-10 04:07:46.908 345 11484.41 52.29 56799.08 88888.00 2016-12-10 04:07:47.408 345 11484.90 52.60 56799.86 88888.00 2016-12-10 04:07:47.908 345 11485.42 53.04 56800.63 88888.00 2016-12-10 04:07:48.408 345 11485.97 53.43 56801.31 88888.00 2016-12-10 04:07:48.908 345 11486.41 53.76 56801.92 88888.00 2016-12-10 04:07:49.408 345 11486.89 54.10 56802.56 88888.00 2016-12-10 04:07:49.908 345 11487.43 54.47 56803.13 88888.00 2016-12-10 04:07:50.408 345 11487.86 54.81 56803.70 88888.00 2016-12-10 04:07:50.908 345 11488.33 55.12 56804.25 88888.00 2016-12-10 04:07:51.408 345 11488.83 55.44 56804.81 88888.00 2016-12-10 04:07:51.908 345 11489.27 55.76 56805.40 88888.00 2016-12-10 04:07:52.408 345 11489.73 56.12 56805.89 88888.00 2016-12-10 04:07:52.908 345 11490.24 56.64 56806.41 88888.00 2016-12-10 04:07:53.408 345 11490.71 56.91 56806.91 88888.00 2016-12-10 04:07:53.908 345 11491.21 57.54 56807.44 88888.00 2016-12-10 04:07:54.408 345 11491.81 58.03 56807.94 88888.00 2016-12-10 04:07:54.908 345 11492.34 58.26 56808.40 88888.00 2016-12-10 04:07:55.408 345 11492.87 58.41 56808.88 88888.00 2016-12-10 04:07:55.908 345 11493.39 58.63 56809.39 88888.00 2016-12-10 04:07:56.408 345 11494.00 58.98 56809.85 88888.00 2016-12-10 04:07:56.908 345 11494.59 59.32 56810.31 88888.00 2016-12-10 04:07:57.408 345 11495.11 59.66 56810.76 88888.00 2016-12-10 04:07:57.908 345 11495.73 60.01 56811.21 88888.00 2016-12-10 04:07:58.408 345 11496.33 60.40 56811.59 88888.00 2016-12-10 04:07:58.908 345 11496.91 60.80 56811.97 88888.00 2016-12-10 04:07:59.408 345 11497.49 61.18 56812.32 88888.00 2016-12-10 04:07:59.908 345 11498.11 61.85 56812.66 88888.00 2016-12-10 04:08:00.408 345 11498.65 62.37 56812.94 88888.00 2016-12-10 04:08:00.908 345 11499.27 62.47 56813.28 88888.00 2016-12-10 04:08:01.408 345 11499.82 62.86 56813.71 88888.00 2016-12-10 04:08:01.908 345 11500.31 63.07 56814.09 88888.00 2016-12-10 04:08:02.408 345 11500.81 63.49 56814.42 88888.00 2016-12-10 04:08:02.908 345 11501.28 63.85 56814.69 88888.00 2016-12-10 04:08:03.408 345 11501.72 64.22 56814.90 88888.00 2016-12-10 04:08:03.908 345 11502.10 64.69 56814.99 88888.00 2016-12-10 04:08:04.408 345 11502.45 65.33 56814.99 88888.00 2016-12-10 04:08:04.908 345 11502.81 65.90 56814.92 88888.00 2016-12-10 04:08:05.408 345 11503.08 65.92 56814.72 88888.00 2016-12-10 04:08:05.908 345 11503.29 66.13 56814.40 88888.00 2016-12-10 04:08:06.408 345 11503.52 66.27 56814.08 88888.00 2016-12-10 04:08:06.908 345 11503.78 66.34 56813.72 88888.00 2016-12-10 04:08:07.408 345 11504.01 66.45 56813.30 88888.00 2016-12-10 04:08:07.908 345 11504.28 66.96 56812.89 88888.00 2016-12-10 04:08:08.408 345 11504.53 67.19 56812.53 88888.00 2016-12-10 04:08:08.908 345 11504.71 67.36 56812.16 88888.00 2016-12-10 04:08:09.408 345 11504.98 67.32 56811.86 88888.00 2016-12-10 04:08:09.908 345 11505.32 67.20 56811.53 88888.00 2016-12-10 04:08:10.408 345 11505.53 67.47 56811.21 88888.00 2016-12-10 04:08:10.908 345 11505.78 67.51 56810.96 88888.00 2016-12-10 04:08:11.408 345 11506.00 67.60 56810.74 88888.00 2016-12-10 04:08:11.908 345 11506.22 67.50 56810.50 88888.00 2016-12-10 04:08:12.408 345 11506.43 67.28 56810.32 88888.00 2016-12-10 04:08:12.908 345 11506.68 67.32 56810.19 88888.00 2016-12-10 04:08:13.408 345 11506.86 67.32 56810.05 88888.00 2016-12-10 04:08:13.908 345 11507.05 67.54 56809.98 88888.00 2016-12-10 04:08:14.408 345 11507.29 67.54 56809.92 88888.00 2016-12-10 04:08:14.908 345 11507.49 67.25 56809.85 88888.00 2016-12-10 04:08:15.408 345 11507.68 67.16 56809.77 88888.00 2016-12-10 04:08:15.908 345 11507.90 67.14 56809.72 88888.00 2016-12-10 04:08:16.408 345 11508.11 67.13 56809.75 88888.00 2016-12-10 04:08:16.908 345 11508.33 67.15 56809.84 88888.00 2016-12-10 04:08:17.408 345 11508.57 67.14 56809.94 88888.00 2016-12-10 04:08:17.908 345 11508.84 67.14 56810.04 88888.00 2016-12-10 04:08:18.408 345 11509.05 67.16 56810.15 88888.00 2016-12-10 04:08:18.908 345 11509.26 67.73 56810.31 88888.00 2016-12-10 04:08:19.408 345 11509.55 67.98 56810.45 88888.00 2016-12-10 04:08:19.908 345 11509.82 68.04 56810.56 88888.00 2016-12-10 04:08:20.409 345 11510.09 68.11 56810.70 88888.00 2016-12-10 04:08:20.909 345 11510.40 68.64 56810.83 88888.00 2016-12-10 04:08:21.409 345 11510.74 68.82 56810.92 88888.00 2016-12-10 04:08:21.909 345 11511.07 68.66 56810.90 88888.00 2016-12-10 04:08:22.409 345 11511.48 68.64 56810.92 88888.00 2016-12-10 04:08:22.909 345 11511.92 68.65 56810.94 88888.00 2016-12-10 04:08:23.409 345 11512.36 68.66 56810.90 88888.00 2016-12-10 04:08:23.909 345 11512.81 69.03 56810.92 88888.00 2016-12-10 04:08:24.409 345 11513.40 69.82 56810.86 88888.00 2016-12-10 04:08:24.909 345 11513.91 70.05 56810.82 88888.00 2016-12-10 04:08:25.409 345 11514.41 69.89 56810.68 88888.00 2016-12-10 04:08:25.909 345 11515.03 70.32 56810.62 88888.00 2016-12-10 04:08:26.409 345 11515.59 70.76 56810.56 88888.00 2016-12-10 04:08:26.909 345 11516.16 70.98 56810.47 88888.00 2016-12-10 04:08:27.409 345 11516.79 71.07 56810.30 88888.00 2016-12-10 04:08:27.909 345 11517.47 71.10 56810.22 88888.00 2016-12-10 04:08:28.409 345 11518.02 71.50 56810.13 88888.00 2016-12-10 04:08:28.909 345 11518.70 72.17 56810.09 88888.00 2016-12-10 04:08:29.409 345 11519.45 72.26 56809.99 88888.00 2016-12-10 04:08:29.909 345 11520.14 72.45 56809.88 88888.00 2016-12-10 04:08:30.409 345 11520.86 73.07 56809.84 88888.00 2016-12-10 04:08:30.909 345 11521.67 73.48 56809.71 88888.00 2016-12-10 04:08:31.409 345 11522.39 73.62 56809.53 88888.00 2016-12-10 04:08:31.909 345 11523.08 74.17 56809.41 88888.00 2016-12-10 04:08:32.409 345 11523.82 74.45 56809.25 88888.00 2016-12-10 04:08:32.909 345 11524.62 74.43 56809.10 88888.00 2016-12-10 04:08:33.409 345 11525.41 74.84 56808.96 88888.00 2016-12-10 04:08:33.909 345 11526.12 75.15 56808.75 88888.00 2016-12-10 04:08:34.409 345 11526.86 75.62 56808.58 88888.00 2016-12-10 04:08:34.909 345 11527.44 75.92 56808.31 88888.00 2016-12-10 04:08:35.409 345 11528.24 76.58 56807.99 88888.00 2016-12-10 04:08:35.909 345 11529.06 77.26 56807.63 88888.00 2016-12-10 04:08:36.409 345 11529.80 77.76 56807.24 88888.00 2016-12-10 04:08:36.909 345 11530.22 78.16 56806.71 88888.00 2016-12-10 04:08:37.409 345 11531.09 78.48 56806.18 88888.00 2016-12-10 04:08:37.909 345 11531.93 78.48 56805.69 88888.00 2016-12-10 04:08:38.409 345 11532.63 79.03 56805.24 88888.00 2016-12-10 04:08:38.909 345 11533.02 79.14 56804.67 88888.00 2016-12-10 04:08:39.409 345 11533.78 79.52 56804.08 88888.00 2016-12-10 04:08:39.909 345 11534.57 80.15 56803.45 88888.00 2016-12-10 04:08:40.409 345 11535.32 80.05 56802.88 88888.00 2016-12-10 04:08:40.909 345 11536.16 80.53 56802.36 88888.00 2016-12-10 04:08:41.409 345 11536.84 80.47 56801.89 88888.00 2016-12-10 04:08:41.909 345 11537.62 80.42 56801.51 88888.00 2016-12-10 04:08:42.409 345 11538.45 80.59 56801.20 88888.00 2016-12-10 04:08:42.909 345 11539.16 80.96 56800.99 88888.00 2016-12-10 04:08:43.409 345 11539.95 81.23 56800.79 88888.00 2016-12-10 04:08:43.909 345 11540.70 81.48 56800.66 88888.00 2016-12-10 04:08:44.409 345 11541.47 81.62 56800.49 88888.00 2016-12-10 04:08:44.909 345 11542.22 82.18 56800.35 88888.00 2016-12-10 04:08:45.409 345 11542.94 82.59 56800.28 88888.00 2016-12-10 04:08:45.909 345 11543.70 82.53 56800.24 88888.00 2016-12-10 04:08:46.409 345 11544.41 83.05 56800.21 88888.00 2016-12-10 04:08:46.909 345 11545.09 83.49 56800.16 88888.00 2016-12-10 04:08:47.409 345 11545.80 83.54 56800.10 88888.00 2016-12-10 04:08:47.909 345 11546.60 83.81 56800.08 88888.00 2016-12-10 04:08:48.409 345 11547.40 84.55 56800.03 88888.00 2016-12-10 04:08:48.909 345 11548.24 85.02 56800.01 88888.00 2016-12-10 04:08:49.409 345 11549.03 85.77 56799.95 88888.00 2016-12-10 04:08:49.909 345 11549.77 85.99 56799.98 88888.00 2016-12-10 04:08:50.409 345 11550.53 86.39 56799.97 88888.00 2016-12-10 04:08:50.909 345 11551.27 87.08 56800.03 88888.00 2016-12-10 04:08:51.409 345 11551.99 87.13 56799.99 88888.00 2016-12-10 04:08:51.909 345 11552.73 87.39 56800.06 88888.00 2016-12-10 04:08:52.409 345 11553.47 87.87 56800.17 88888.00 2016-12-10 04:08:52.909 345 11554.14 88.46 56800.30 88888.00 2016-12-10 04:08:53.409 345 11554.74 89.33 56800.38 88888.00 2016-12-10 04:08:53.909 345 11555.37 89.89 56800.53 88888.00 2016-12-10 04:08:54.409 345 11555.99 90.33 56800.66 88888.00 2016-12-10 04:08:54.909 345 11556.56 90.61 56800.75 88888.00 2016-12-10 04:08:55.409 345 11557.14 91.21 56800.79 88888.00 2016-12-10 04:08:55.909 345 11557.67 91.52 56800.76 88888.00 2016-12-10 04:08:56.409 345 11558.12 91.78 56800.74 88888.00 2016-12-10 04:08:56.909 345 11558.63 92.71 56800.61 88888.00 2016-12-10 04:08:57.409 345 11559.11 93.21 56800.40 88888.00 2016-12-10 04:08:57.909 345 11559.59 93.38 56800.15 88888.00 2016-12-10 04:08:58.409 345 11560.08 93.62 56799.78 88888.00 2016-12-10 04:08:58.909 345 11560.61 94.04 56799.35 88888.00 2016-12-10 04:08:59.409 345 11561.03 94.08 56798.93 88888.00 2016-12-10 04:08:59.909 345 11561.45 94.10 56798.43 88888.00 2016-12-10 04:09:00.409 345 11562.01 94.41 56797.97 88888.00 2016-12-10 04:09:00.909 345 11562.51 94.85 56797.54 88888.00 2016-12-10 04:09:01.409 345 11562.92 95.01 56797.07 88888.00 2016-12-10 04:09:01.909 345 11563.44 95.15 56796.69 88888.00 2016-12-10 04:09:02.409 345 11564.08 95.16 56796.30 88888.00 2016-12-10 04:09:02.909 345 11564.57 94.61 56795.87 88888.00 2016-12-10 04:09:03.409 345 11565.13 94.36 56795.49 88888.00 2016-12-10 04:09:03.909 345 11565.79 94.40 56795.08 88888.00 2016-12-10 04:09:04.409 345 11566.39 94.47 56794.71 88888.00 2016-12-10 04:09:04.909 345 11567.04 94.85 56794.32 88888.00 2016-12-10 04:09:05.409 345 11567.76 94.91 56793.93 88888.00 2016-12-10 04:09:05.909 345 11568.50 94.48 56793.59 88888.00 2016-12-10 04:09:06.409 345 11569.24 94.91 56793.23 88888.00 2016-12-10 04:09:06.909 345 11570.01 94.71 56792.91 88888.00 2016-12-10 04:09:07.409 345 11570.84 94.23 56792.55 88888.00 2016-12-10 04:09:07.909 345 11571.70 94.00 56792.23 88888.00 2016-12-10 04:09:08.409 345 11572.52 94.31 56791.99 88888.00 2016-12-10 04:09:08.909 345 11573.35 94.42 56791.78 88888.00 2016-12-10 04:09:09.409 345 11574.10 93.81 56791.62 88888.00 2016-12-10 04:09:09.909 345 11574.86 93.42 56791.57 88888.00 2016-12-10 04:09:10.409 345 11575.67 93.32 56791.60 88888.00 2016-12-10 04:09:10.909 345 11576.39 93.27 56791.71 88888.00 2016-12-10 04:09:11.409 345 11576.99 93.55 56791.82 88888.00 2016-12-10 04:09:11.909 345 11577.61 93.96 56791.99 88888.00 2016-12-10 04:09:12.409 345 11578.17 93.97 56792.16 88888.00 2016-12-10 04:09:12.909 345 11578.69 93.79 56792.34 88888.00 2016-12-10 04:09:13.409 345 11579.26 94.15 56792.53 88888.00 2016-12-10 04:09:13.909 345 11579.73 94.48 56792.65 88888.00 2016-12-10 04:09:14.409 345 11580.16 94.63 56792.71 88888.00 2016-12-10 04:09:14.909 345 11580.63 94.67 56792.80 88888.00 2016-12-10 04:09:15.409 345 11581.09 94.82 56792.86 88888.00 2016-12-10 04:09:15.909 345 11581.53 94.92 56792.85 88888.00 2016-12-10 04:09:16.409 345 11581.91 94.81 56792.87 88888.00 2016-12-10 04:09:16.909 345 11582.33 94.81 56792.90 88888.00 2016-12-10 04:09:17.409 345 11582.71 94.60 56792.87 88888.00 2016-12-10 04:09:17.909 345 11583.08 95.16 56792.82 88888.00 2016-12-10 04:09:18.409 345 11583.44 95.45 56792.70 88888.00 2016-12-10 04:09:18.909 345 11583.77 95.57 56792.50 88888.00 2016-12-10 04:09:19.409 345 11584.03 95.71 56792.32 88888.00 2016-12-10 04:09:19.909 345 11584.38 95.29 56792.09 88888.00 2016-12-10 04:09:20.409 345 11584.70 94.89 56791.88 88888.00 2016-12-10 04:09:20.909 345 11584.96 94.91 56791.62 88888.00 2016-12-10 04:09:21.409 345 11585.30 94.98 56791.42 88888.00 2016-12-10 04:09:21.909 345 11585.67 95.15 56791.29 88888.00 2016-12-10 04:09:22.409 345 11585.95 95.45 56791.10 88888.00 2016-12-10 04:09:22.909 345 11586.25 95.38 56790.96 88888.00 2016-12-10 04:09:23.409 345 11586.53 95.52 56790.84 88888.00 2016-12-10 04:09:23.909 345 11586.76 95.56 56790.68 88888.00 2016-12-10 04:09:24.409 345 11587.08 95.70 56790.54 88888.00 2016-12-10 04:09:24.909 345 11587.41 96.34 56790.33 88888.00 2016-12-10 04:09:25.409 345 11587.68 96.33 56790.14 88888.00 2016-12-10 04:09:25.909 345 11587.93 96.18 56789.96 88888.00 2016-12-10 04:09:26.409 345 11588.26 96.31 56789.81 88888.00 2016-12-10 04:09:26.909 345 11588.58 96.38 56789.61 88888.00 2016-12-10 04:09:27.409 345 11588.80 96.62 56789.34 88888.00 2016-12-10 04:09:27.909 345 11589.10 97.21 56789.10 88888.00 2016-12-10 04:09:28.409 345 11589.42 97.77 56788.80 88888.00 2016-12-10 04:09:28.909 345 11589.70 98.10 56788.52 88888.00 2016-12-10 04:09:29.409 345 11590.00 98.28 56788.28 88888.00 2016-12-10 04:09:29.909 345 11590.32 98.51 56788.01 88888.00 2016-12-10 04:09:30.409 345 11590.63 98.50 56787.71 88888.00 2016-12-10 04:09:30.909 345 11590.93 98.14 56787.28 88888.00 2016-12-10 04:09:31.409 345 11591.27 98.60 56786.81 88888.00 2016-12-10 04:09:31.909 345 11591.56 99.05 56786.26 88888.00 2016-12-10 04:09:32.409 345 11591.92 99.12 56785.67 88888.00 2016-12-10 04:09:32.909 345 11592.33 99.23 56785.07 88888.00 2016-12-10 04:09:33.409 345 11592.73 99.48 56784.46 88888.00 2016-12-10 04:09:33.909 345 11593.09 99.38 56783.78 88888.00 2016-12-10 04:09:34.409 345 11593.45 99.28 56783.10 88888.00 2016-12-10 04:09:34.909 345 11593.91 99.43 56782.44 88888.00 2016-12-10 04:09:35.409 345 11594.35 99.51 56781.85 88888.00 2016-12-10 04:09:35.909 345 11594.76 99.93 56781.21 88888.00 2016-12-10 04:09:36.409 345 11595.15 100.18 56780.52 88888.00 2016-12-10 04:09:36.909 345 11595.47 100.29 56779.74 88888.00 2016-12-10 04:09:37.409 345 11595.87 100.45 56778.87 88888.00 2016-12-10 04:09:37.909 345 11596.28 100.42 56777.91 88888.00 2016-12-10 04:09:38.409 345 11596.62 99.91 56776.84 88888.00 2016-12-10 04:09:38.909 345 11597.00 99.61 56775.70 88888.00 2016-12-10 04:09:39.409 345 11597.45 99.51 56774.60 88888.00 2016-12-10 04:09:39.909 345 11597.93 99.47 56773.41 88888.00 2016-12-10 04:09:40.409 345 11598.38 99.44 56772.20 88888.00 2016-12-10 04:09:40.909 345 11598.91 99.51 56771.08 88888.00 2016-12-10 04:09:41.409 345 11599.50 99.05 56769.94 88888.00 2016-12-10 04:09:41.909 345 11600.08 99.17 56768.88 88888.00 2016-12-10 04:09:42.409 345 11600.68 98.59 56767.81 88888.00 2016-12-10 04:09:42.909 345 11601.29 97.87 56766.84 88888.00 2016-12-10 04:09:43.409 345 11601.79 97.53 56765.97 88888.00 2016-12-10 04:09:43.909 345 11602.31 97.07 56765.23 88888.00 2016-12-10 04:09:44.409 345 11602.86 96.69 56764.49 88888.00 2016-12-10 04:09:44.909 345 11603.35 96.47 56763.84 88888.00 2016-12-10 04:09:45.409 345 11603.76 96.23 56763.38 88888.00 2016-12-10 04:09:45.909 345 11604.23 96.13 56762.94 88888.00 2016-12-10 04:09:46.409 345 11604.61 96.00 56762.55 88888.00 2016-12-10 04:09:46.909 345 11604.89 95.76 56762.35 88888.00 2016-12-10 04:09:47.409 345 11605.18 96.04 56762.19 88888.00 2016-12-10 04:09:47.909 345 11605.52 96.25 56762.06 88888.00 2016-12-10 04:09:48.409 345 11605.73 95.80 56761.98 88888.00 2016-12-10 04:09:48.909 345 11605.96 95.86 56761.91 88888.00 2016-12-10 04:09:49.409 345 11606.19 95.92 56761.84 88888.00 2016-12-10 04:09:49.909 345 11606.40 96.30 56761.72 88888.00 2016-12-10 04:09:50.409 345 11606.63 96.11 56761.67 88888.00 2016-12-10 04:09:50.909 345 11606.89 95.99 56761.55 88888.00 2016-12-10 04:09:51.409 345 11607.19 96.37 56761.45 88888.00 2016-12-10 04:09:51.909 345 11607.42 96.10 56761.33 88888.00 2016-12-10 04:09:52.409 345 11607.65 96.31 56761.18 88888.00 2016-12-10 04:09:52.909 345 11607.93 95.97 56760.99 88888.00 2016-12-10 04:09:53.409 345 11608.22 95.98 56760.86 88888.00 2016-12-10 04:09:53.909 345 11608.49 96.26 56760.55 88888.00 2016-12-10 04:09:54.409 345 11608.84 95.69 56760.23 88888.00 2016-12-10 04:09:54.909 345 11609.13 95.39 56759.84 88888.00 2016-12-10 04:09:55.409 345 11609.46 95.25 56759.30 88888.00 2016-12-10 04:09:55.909 345 11609.83 95.49 56758.78 88888.00 2016-12-10 04:09:56.409 345 11610.12 95.50 56758.12 88888.00 2016-12-10 04:09:56.909 345 11610.45 94.99 56757.54 88888.00 2016-12-10 04:09:57.409 345 11610.82 94.79 56756.83 88888.00 2016-12-10 04:09:57.909 345 11611.24 94.51 56755.98 88888.00 2016-12-10 04:09:58.409 345 11611.63 94.09 56755.09 88888.00 2016-12-10 04:09:58.909 345 11612.10 93.61 56754.19 88888.00 2016-12-10 04:09:59.409 345 11612.60 92.92 56753.37 88888.00 2016-12-10 04:09:59.909 345 11613.03 92.53 56752.47 88888.00 2016-12-10 04:10:00.409 345 11613.54 92.08 56751.59 88888.00 2016-12-10 04:10:00.909 345 11614.14 91.55 56750.82 88888.00 2016-12-10 04:10:01.409 345 11614.68 91.02 56750.21 88888.00 2016-12-10 04:10:01.909 345 11615.13 90.48 56749.73 88888.00 2016-12-10 04:10:02.409 345 11615.78 89.71 56749.25 88888.00 2016-12-10 04:10:02.909 345 11616.41 89.17 56748.84 88888.00 2016-12-10 04:10:03.409 345 11616.96 88.77 56748.57 88888.00 2016-12-10 04:10:03.909 345 11617.53 88.25 56748.60 88888.00 2016-12-10 04:10:04.409 345 11618.19 87.32 56748.68 88888.00 2016-12-10 04:10:04.909 345 11618.85 86.92 56748.90 88888.00 2016-12-10 04:10:05.409 345 11619.51 86.99 56749.29 88888.00 2016-12-10 04:10:05.909 345 11620.23 87.08 56749.78 88888.00 2016-12-10 04:10:06.409 345 11621.00 87.02 56750.37 88888.00 2016-12-10 04:10:06.909 345 11621.76 86.92 56751.17 88888.00 2016-12-10 04:10:07.409 345 11622.42 86.94 56752.11 88888.00 2016-12-10 04:10:07.909 345 11623.09 87.01 56753.17 88888.00 2016-12-10 04:10:08.409 345 11623.73 86.68 56754.36 88888.00 2016-12-10 04:10:08.909 345 11624.43 86.75 56755.69 88888.00 2016-12-10 04:10:09.409 345 11625.13 87.30 56757.01 88888.00 2016-12-10 04:10:09.909 345 11625.73 87.67 56758.27 88888.00 2016-12-10 04:10:10.409 345 11626.33 88.24 56759.61 88888.00 2016-12-10 04:10:10.909 345 11626.88 88.82 56760.93 88888.00 2016-12-10 04:10:11.409 345 11627.36 89.66 56762.15 88888.00 2016-12-10 04:10:11.909 345 11627.89 90.40 56763.30 88888.00 2016-12-10 04:10:12.409 345 11628.36 90.90 56764.43 88888.00 2016-12-10 04:10:12.909 345 11628.80 91.49 56765.44 88888.00 2016-12-10 04:10:13.409 345 11629.20 92.29 56766.23 88888.00 2016-12-10 04:10:13.909 345 11629.64 93.14 56766.96 88888.00 2016-12-10 04:10:14.409 345 11629.99 93.93 56767.61 88888.00 2016-12-10 04:10:14.909 345 11630.32 94.88 56768.20 88888.00 2016-12-10 04:10:15.409 345 11630.81 95.65 56768.57 88888.00 2016-12-10 04:10:15.909 345 11631.09 96.69 56768.86 88888.00 2016-12-10 04:10:16.409 345 11631.45 97.14 56769.10 88888.00 2016-12-10 04:10:16.909 345 11632.01 98.14 56769.35 88888.00 2016-12-10 04:10:17.409 345 11632.39 98.45 56769.66 88888.00 2016-12-10 04:10:17.909 345 11632.78 98.55 56769.85 88888.00 2016-12-10 04:10:18.409 345 11633.38 98.86 56770.04 88888.00 2016-12-10 04:10:18.909 345 11633.75 99.30 56770.08 88888.00 2016-12-10 04:10:19.409 345 11634.13 99.78 56770.11 88888.00 2016-12-10 04:10:19.909 345 11634.57 100.33 56770.21 88888.00 2016-12-10 04:10:20.409 345 11634.85 101.00 56770.31 88888.00 2016-12-10 04:10:20.909 345 11635.10 101.40 56770.45 88888.00 2016-12-10 04:10:21.409 345 11635.38 101.84 56770.64 88888.00 2016-12-10 04:10:21.909 345 11635.57 102.34 56770.75 88888.00 2016-12-10 04:10:22.409 345 11635.66 103.04 56770.79 88888.00 2016-12-10 04:10:22.909 345 11635.68 103.66 56770.90 88888.00 2016-12-10 04:10:23.409 345 11635.78 104.07 56771.01 88888.00 2016-12-10 04:10:23.909 345 11635.83 104.20 56771.02 88888.00 2016-12-10 04:10:24.409 345 11635.78 104.75 56771.07 88888.00 2016-12-10 04:10:24.909 345 11635.83 105.15 56771.07 88888.00 2016-12-10 04:10:25.409 345 11635.97 105.35 56771.08 88888.00 2016-12-10 04:10:25.909 345 11635.94 106.07 56771.10 88888.00 2016-12-10 04:10:26.409 345 11635.75 105.98 56771.06 88888.00 2016-12-10 04:10:26.909 345 11635.62 106.25 56770.96 88888.00 2016-12-10 04:10:27.409 345 11635.64 106.65 56770.87 88888.00 2016-12-10 04:10:27.909 345 11635.48 107.30 56770.81 88888.00 2016-12-10 04:10:28.409 345 11635.43 107.71 56770.79 88888.00 2016-12-10 04:10:28.909 345 11635.36 107.96 56770.66 88888.00 2016-12-10 04:10:29.409 345 11635.34 108.11 56770.53 88888.00 2016-12-10 04:10:29.909 345 11635.40 108.62 56770.42 88888.00 2016-12-10 04:10:30.409 345 11635.45 109.25 56770.37 88888.00 2016-12-10 04:10:30.909 345 11635.45 109.21 56770.36 88888.00 2016-12-10 04:10:31.409 345 11635.50 109.28 56770.26 88888.00 2016-12-10 04:10:31.909 345 11635.59 109.84 56770.19 88888.00 2016-12-10 04:10:32.409 345 11635.61 109.68 56770.17 88888.00 2016-12-10 04:10:32.909 345 11635.71 110.04 56770.23 88888.00 2016-12-10 04:10:33.409 345 11635.83 110.69 56770.27 88888.00 2016-12-10 04:10:33.909 345 11635.85 110.62 56770.38 88888.00 2016-12-10 04:10:34.409 345 11635.81 110.77 56770.46 88888.00 2016-12-10 04:10:34.909 345 11635.89 111.10 56770.56 88888.00 2016-12-10 04:10:35.409 345 11635.96 111.62 56770.68 88888.00 2016-12-10 04:10:35.909 345 11635.97 112.24 56770.76 88888.00 2016-12-10 04:10:36.409 345 11635.99 112.75 56770.85 88888.00 2016-12-10 04:10:36.909 345 11636.05 113.14 56770.88 88888.00 2016-12-10 04:10:37.409 345 11635.99 113.53 56770.87 88888.00 2016-12-10 04:10:37.909 345 11636.01 114.40 56770.83 88888.00 2016-12-10 04:10:38.409 345 11636.06 115.08 56770.75 88888.00 2016-12-10 04:10:38.909 345 11636.02 115.39 56770.53 88888.00 2016-12-10 04:10:39.409 345 11635.99 115.67 56770.18 88888.00 2016-12-10 04:10:39.909 345 11635.96 116.17 56769.87 88888.00 2016-12-10 04:10:40.409 345 11635.87 116.72 56769.46 88888.00 2016-12-10 04:10:40.909 345 11635.75 117.26 56768.92 88888.00 2016-12-10 04:10:41.409 345 11635.68 118.08 56768.28 88888.00 2016-12-10 04:10:41.909 345 11635.67 118.38 56767.70 88888.00 2016-12-10 04:10:42.409 345 11635.52 118.71 56767.12 88888.00 2016-12-10 04:10:42.909 345 11635.41 119.58 56766.51 88888.00 2016-12-10 04:10:43.409 345 11635.33 120.09 56765.80 88888.00 2016-12-10 04:10:43.909 345 11635.17 120.80 56764.90 88888.00 2016-12-10 04:10:44.409 345 11635.03 121.44 56764.05 88888.00 2016-12-10 04:10:44.909 345 11634.97 122.15 56763.15 88888.00 2016-12-10 04:10:45.409 345 11634.87 122.67 56762.28 88888.00 2016-12-10 04:10:45.909 345 11634.73 122.78 56761.29 88888.00 2016-12-10 04:10:46.409 345 11634.67 123.19 56760.22 88888.00 2016-12-10 04:10:46.909 345 11634.56 123.82 56759.08 88888.00 2016-12-10 04:10:47.409 345 11634.41 124.41 56757.92 88888.00 2016-12-10 04:10:47.909 345 11634.30 124.88 56756.67 88888.00 2016-12-10 04:10:48.409 345 11634.23 125.66 56755.37 88888.00 2016-12-10 04:10:48.909 345 11634.09 125.92 56754.01 88888.00 2016-12-10 04:10:49.409 345 11634.00 126.53 56752.56 88888.00 2016-12-10 04:10:49.909 345 11633.86 126.88 56751.13 88888.00 2016-12-10 04:10:50.409 345 11633.73 126.95 56749.59 88888.00 2016-12-10 04:10:50.909 345 11633.66 127.03 56748.03 88888.00 2016-12-10 04:10:51.409 345 11633.62 127.03 56746.55 88888.00 2016-12-10 04:10:51.909 345 11633.48 127.13 56745.07 88888.00 2016-12-10 04:10:52.409 345 11633.41 127.30 56743.68 88888.00 2016-12-10 04:10:52.909 345 11633.43 127.74 56742.32 88888.00 2016-12-10 04:10:53.409 345 11633.40 128.39 56740.98 88888.00 2016-12-10 04:10:53.909 345 11633.32 128.18 56739.62 88888.00 2016-12-10 04:10:54.409 345 11633.30 128.04 56738.28 88888.00 2016-12-10 04:10:54.909 345 11633.26 128.03 56736.96 88888.00 2016-12-10 04:10:55.409 345 11633.16 128.51 56735.65 88888.00 2016-12-10 04:10:55.909 345 11633.06 128.89 56734.27 88888.00 2016-12-10 04:10:56.409 345 11633.04 128.58 56732.94 88888.00 2016-12-10 04:10:56.909 345 11632.93 128.22 56731.63 88888.00 2016-12-10 04:10:57.409 345 11632.81 128.26 56730.44 88888.00 2016-12-10 04:10:57.909 345 11632.75 128.53 56729.28 88888.00 2016-12-10 04:10:58.409 345 11632.67 128.01 56728.27 88888.00 2016-12-10 04:10:58.909 345 11632.65 128.09 56727.51 88888.00 2016-12-10 04:10:59.409 345 11632.67 127.85 56726.89 88888.00 2016-12-10 04:10:59.909 345 11632.72 127.50 56726.42 88888.00 2016-12-10 04:11:00.409 345 11632.72 127.16 56726.12 88888.00 2016-12-10 04:11:00.909 345 11632.74 126.94 56725.91 88888.00 2016-12-10 04:11:01.409 345 11632.74 127.12 56725.79 88888.00 2016-12-10 04:11:01.909 345 11632.69 127.25 56725.76 88888.00 2016-12-10 04:11:02.409 345 11632.60 127.27 56725.83 88888.00 2016-12-10 04:11:02.909 345 11632.53 127.28 56725.91 88888.00 2016-12-10 04:11:03.409 345 11632.29 126.98 56725.92 88888.00 2016-12-10 04:11:03.909 345 11632.04 127.00 56725.83 88888.00 2016-12-10 04:11:04.409 345 11631.82 126.98 56725.62 88888.00 2016-12-10 04:11:04.909 345 11631.65 127.34 56725.37 88888.00 2016-12-10 04:11:05.410 345 11631.44 127.58 56724.99 88888.00 2016-12-10 04:11:05.910 345 11631.24 127.50 56724.56 88888.00 2016-12-10 04:11:06.410 345 11631.04 127.17 56724.06 88888.00 2016-12-10 04:11:06.910 345 11630.79 126.38 56723.47 88888.00 2016-12-10 04:11:07.410 345 11630.57 125.89 56722.94 88888.00 2016-12-10 04:11:07.910 345 11630.35 125.57 56722.41 88888.00 2016-12-10 04:11:08.410 345 11630.07 125.47 56721.88 88888.00 2016-12-10 04:11:08.910 345 11629.79 125.56 56721.45 88888.00 2016-12-10 04:11:09.410 345 11629.52 124.98 56721.02 88888.00 2016-12-10 04:11:09.910 345 11629.27 125.17 56720.66 88888.00 2016-12-10 04:11:10.410 345 11629.00 125.24 56720.31 88888.00 2016-12-10 04:11:10.910 345 11628.72 124.53 56720.05 88888.00 2016-12-10 04:11:11.410 345 11628.37 124.24 56719.81 88888.00 2016-12-10 04:11:11.910 345 11627.96 124.47 56719.68 88888.00 2016-12-10 04:11:12.410 345 11627.68 124.70 56719.61 88888.00 2016-12-10 04:11:12.910 345 11627.34 124.75 56719.62 88888.00 2016-12-10 04:11:13.410 345 11626.90 124.99 56719.62 88888.00 2016-12-10 04:11:13.910 345 11626.51 125.74 56719.60 88888.00 2016-12-10 04:11:14.410 345 11626.12 125.71 56719.59 88888.00 2016-12-10 04:11:14.910 345 11625.63 125.57 56719.46 88888.00 2016-12-10 04:11:15.410 345 11625.14 125.89 56719.24 88888.00 2016-12-10 04:11:15.910 345 11624.71 126.28 56718.97 88888.00 2016-12-10 04:11:16.410 345 11624.22 127.09 56718.64 88888.00 2016-12-10 04:11:16.910 345 11623.71 127.56 56718.30 88888.00 2016-12-10 04:11:17.410 345 11623.26 127.42 56717.83 88888.00 2016-12-10 04:11:17.910 345 11622.71 127.75 56717.36 88888.00 2016-12-10 04:11:18.410 345 11622.14 127.97 56716.86 88888.00 2016-12-10 04:11:18.910 345 11621.58 127.92 56716.27 88888.00 2016-12-10 04:11:19.410 345 11621.06 127.97 56715.71 88888.00 2016-12-10 04:11:19.910 345 11620.54 127.76 56715.17 88888.00 2016-12-10 04:11:20.410 345 11620.00 127.81 56714.58 88888.00 2016-12-10 04:11:20.910 345 11619.48 127.80 56714.00 88888.00 2016-12-10 04:11:21.410 345 11618.88 128.02 56713.37 88888.00 2016-12-10 04:11:21.910 345 11618.26 128.17 56712.86 88888.00 2016-12-10 04:11:22.410 345 11617.70 128.08 56712.41 88888.00 2016-12-10 04:11:22.910 345 11617.08 127.83 56711.97 88888.00 2016-12-10 04:11:23.410 345 11616.38 127.50 56711.54 88888.00 2016-12-10 04:11:23.910 345 11615.74 127.28 56711.18 88888.00 2016-12-10 04:11:24.410 345 11615.04 127.34 56710.87 88888.00 2016-12-10 04:11:24.910 345 11614.32 127.41 56710.51 88888.00 2016-12-10 04:11:25.410 345 11613.61 127.32 56710.13 88888.00 2016-12-10 04:11:25.910 345 11612.94 127.28 56709.79 88888.00 2016-12-10 04:11:26.410 345 11612.17 126.98 56709.48 88888.00 2016-12-10 04:11:26.910 345 11611.38 126.66 56709.20 88888.00 2016-12-10 04:11:27.410 345 11610.72 126.21 56708.94 88888.00 2016-12-10 04:11:27.910 345 11610.02 125.65 56708.71 88888.00 2016-12-10 04:11:28.410 345 11609.27 125.78 56708.52 88888.00 2016-12-10 04:11:28.910 345 11608.52 125.63 56708.42 88888.00 2016-12-10 04:11:29.410 345 11607.74 125.24 56708.39 88888.00 2016-12-10 04:11:29.910 345 11606.94 125.11 56708.39 88888.00 2016-12-10 04:11:30.410 345 11606.27 124.27 56708.44 88888.00 2016-12-10 04:11:30.910 345 11605.47 123.89 56708.58 88888.00 2016-12-10 04:11:31.410 345 11604.64 124.03 56708.76 88888.00 2016-12-10 04:11:31.910 345 11603.87 123.83 56709.06 88888.00 2016-12-10 04:11:32.410 345 11603.09 123.45 56709.27 88888.00 2016-12-10 04:11:32.910 345 11602.23 122.80 56709.61 88888.00 2016-12-10 04:11:33.410 345 11601.38 122.68 56709.91 88888.00 2016-12-10 04:11:33.910 345 11600.53 122.39 56710.28 88888.00 2016-12-10 04:11:34.410 345 11599.68 121.79 56710.61 88888.00 2016-12-10 04:11:34.910 345 11598.78 121.76 56710.95 88888.00 2016-12-10 04:11:35.410 345 11597.93 121.41 56711.41 88888.00 2016-12-10 04:11:35.910 345 11597.09 120.45 56711.89 88888.00 2016-12-10 04:11:36.410 345 11596.21 119.81 56712.36 88888.00 2016-12-10 04:11:36.910 345 11595.35 119.38 56712.91 88888.00 2016-12-10 04:11:37.410 345 11594.46 119.59 56713.44 88888.00 2016-12-10 04:11:37.910 345 11593.55 119.45 56714.01 88888.00 2016-12-10 04:11:38.410 345 11592.65 118.65 56714.59 88888.00 2016-12-10 04:11:38.910 345 11591.76 118.07 56715.25 88888.00 2016-12-10 04:11:39.410 345 11590.85 117.73 56715.89 88888.00 2016-12-10 04:11:39.910 345 11589.93 117.64 56716.52 88888.00 2016-12-10 04:11:40.410 345 11589.05 117.85 56717.17 88888.00 2016-12-10 04:11:40.910 345 11588.13 117.51 56717.77 88888.00 2016-12-10 04:11:41.410 345 11587.18 116.67 56718.34 88888.00 2016-12-10 04:11:41.910 345 11586.25 116.58 56719.02 88888.00 2016-12-10 04:11:42.410 345 11585.32 116.81 56719.68 88888.00 2016-12-10 04:11:42.910 345 11584.34 116.72 56720.33 88888.00 2016-12-10 04:11:43.410 345 11583.44 116.55 56720.95 88888.00 2016-12-10 04:11:43.910 345 11582.58 116.32 56721.58 88888.00 2016-12-10 04:11:44.410 345 11581.67 115.94 56722.30 88888.00 2016-12-10 04:11:44.910 345 11580.80 115.62 56722.94 88888.00 2016-12-10 04:11:45.410 345 11579.99 115.50 56723.60 88888.00 2016-12-10 04:11:45.910 345 11579.09 114.99 56724.24 88888.00 2016-12-10 04:11:46.410 345 11578.20 115.32 56724.96 88888.00 2016-12-10 04:11:46.910 345 11577.32 115.32 56725.71 88888.00 2016-12-10 04:11:47.410 345 11576.43 115.21 56726.41 88888.00 2016-12-10 04:11:47.910 345 11575.55 115.04 56727.20 88888.00 2016-12-10 04:11:48.410 345 11574.69 114.97 56728.10 88888.00 2016-12-10 04:11:48.910 345 11573.86 115.04 56728.85 88888.00 2016-12-10 04:11:49.410 345 11573.00 114.50 56729.57 88888.00 2016-12-10 04:11:49.910 345 11572.19 114.51 56730.35 88888.00 2016-12-10 04:11:50.410 345 11571.41 114.69 56731.12 88888.00 2016-12-10 04:11:50.910 345 11570.57 115.03 56731.80 88888.00 2016-12-10 04:11:51.410 345 11569.80 115.18 56732.50 88888.00 2016-12-10 04:11:51.910 345 11569.10 115.25 56733.16 88888.00 2016-12-10 04:11:52.410 345 11568.29 115.28 56733.74 88888.00 2016-12-10 04:11:52.910 345 11567.52 115.30 56734.26 88888.00 2016-12-10 04:11:53.410 345 11566.81 115.37 56734.81 88888.00 2016-12-10 04:11:53.910 345 11566.06 114.85 56735.36 88888.00 2016-12-10 04:11:54.410 345 11565.42 115.09 56735.93 88888.00 2016-12-10 04:11:54.910 345 11564.74 115.60 56736.44 88888.00 2016-12-10 04:11:55.410 345 11564.10 115.58 56736.95 88888.00 2016-12-10 04:11:55.910 345 11563.42 115.47 56737.45 88888.00 2016-12-10 04:11:56.410 345 11562.76 115.77 56737.89 88888.00 2016-12-10 04:11:56.910 345 11562.15 115.53 56738.39 88888.00 2016-12-10 04:11:57.410 345 11561.53 115.91 56738.88 88888.00 2016-12-10 04:11:57.910 345 11560.95 116.34 56739.23 88888.00 2016-12-10 04:11:58.410 345 11560.44 116.06 56739.59 88888.00 2016-12-10 04:11:58.910 345 11559.88 116.30 56739.95 88888.00 2016-12-10 04:11:59.410 345 11559.32 116.76 56740.32 88888.00 2016-12-10 04:11:59.910 345 11558.83 116.91 56740.61 88888.00 2016-12-10 04:12:00.410 345 11558.28 117.13 56740.90 88888.00 2016-12-10 04:12:00.910 345 11557.73 117.53 56741.10 88888.00 2016-12-10 04:12:01.410 345 11557.27 117.41 56741.25 88888.00 2016-12-10 04:12:01.910 345 11556.85 117.60 56741.42 88888.00 2016-12-10 04:12:02.410 345 11556.35 118.02 56741.56 88888.00 2016-12-10 04:12:02.910 345 11555.93 118.24 56741.64 88888.00 2016-12-10 04:12:03.410 345 11555.55 118.44 56741.65 88888.00 2016-12-10 04:12:03.910 345 11555.14 118.41 56741.65 88888.00 2016-12-10 04:12:04.410 345 11554.80 118.04 56741.69 88888.00 2016-12-10 04:12:04.910 345 11554.47 118.31 56741.60 88888.00 2016-12-10 04:12:05.410 345 11554.10 118.26 56741.46 88888.00 2016-12-10 04:12:05.910 345 11553.78 118.37 56741.37 88888.00 2016-12-10 04:12:06.410 345 11553.43 118.63 56741.23 88888.00 2016-12-10 04:12:06.910 345 11553.06 119.02 56741.07 88888.00 2016-12-10 04:12:07.410 345 11552.73 119.73 56740.83 88888.00 2016-12-10 04:12:07.910 345 11552.45 119.95 56740.56 88888.00 2016-12-10 04:12:08.410 345 11552.15 120.12 56740.22 88888.00 2016-12-10 04:12:08.910 345 11551.81 120.70 56739.94 88888.00 2016-12-10 04:12:09.410 345 11551.48 121.14 56739.52 88888.00 2016-12-10 04:12:09.910 345 11551.19 121.36 56739.11 88888.00 2016-12-10 04:12:10.410 345 11550.85 121.57 56738.61 88888.00 2016-12-10 04:12:10.910 345 11550.49 121.72 56738.09 88888.00 2016-12-10 04:12:11.410 345 11550.09 121.84 56737.53 88888.00 2016-12-10 04:12:11.910 345 11549.71 121.89 56736.98 88888.00 2016-12-10 04:12:12.410 345 11549.35 121.86 56736.38 88888.00 2016-12-10 04:12:12.910 345 11548.96 121.64 56735.74 88888.00 2016-12-10 04:12:13.410 345 11548.55 121.24 56735.04 88888.00 2016-12-10 04:12:13.910 345 11548.12 121.04 56734.39 88888.00 2016-12-10 04:12:14.410 345 11547.71 121.03 56733.71 88888.00 2016-12-10 04:12:14.910 345 11547.29 120.69 56732.96 88888.00 2016-12-10 04:12:15.410 345 11546.81 120.19 56732.30 88888.00 2016-12-10 04:12:15.910 345 11546.36 119.72 56731.62 88888.00 2016-12-10 04:12:16.410 345 11545.97 119.25 56730.96 88888.00 2016-12-10 04:12:16.910 345 11545.49 119.05 56730.41 88888.00 2016-12-10 04:12:17.410 345 11545.05 119.28 56729.90 88888.00 2016-12-10 04:12:17.910 345 11544.69 119.12 56729.37 88888.00 2016-12-10 04:12:18.410 345 11544.30 118.69 56728.92 88888.00 2016-12-10 04:12:18.910 345 11543.91 117.73 56728.53 88888.00 2016-12-10 04:12:19.410 345 11543.47 117.22 56728.22 88888.00 2016-12-10 04:12:19.910 345 11543.06 117.13 56728.01 88888.00 2016-12-10 04:12:20.410 345 11542.62 116.24 56727.84 88888.00 2016-12-10 04:12:20.910 345 11542.30 116.06 56727.78 88888.00 2016-12-10 04:12:21.410 345 11541.95 116.07 56727.81 88888.00 2016-12-10 04:12:21.910 345 11541.53 115.72 56727.85 88888.00 2016-12-10 04:12:22.410 345 11541.10 115.08 56728.02 88888.00 2016-12-10 04:12:22.910 345 11540.73 114.97 56728.28 88888.00 2016-12-10 04:12:23.410 345 11540.31 114.37 56728.57 88888.00 2016-12-10 04:12:23.910 345 11539.90 113.72 56728.85 88888.00 2016-12-10 04:12:24.410 345 11539.46 113.11 56729.15 88888.00 2016-12-10 04:12:24.910 345 11539.09 112.90 56729.51 88888.00 2016-12-10 04:12:25.410 345 11538.49 112.91 56729.88 88888.00 2016-12-10 04:12:25.910 345 11538.04 112.58 56730.33 88888.00 2016-12-10 04:12:26.410 345 11537.68 112.15 56730.77 88888.00 2016-12-10 04:12:26.910 345 11537.23 111.93 56731.24 88888.00 2016-12-10 04:12:27.410 345 11536.75 111.68 56731.78 88888.00 2016-12-10 04:12:27.910 345 11536.36 111.70 56732.36 88888.00 2016-12-10 04:12:28.410 345 11536.02 112.08 56732.95 88888.00 2016-12-10 04:12:28.910 345 11535.69 111.97 56733.58 88888.00 2016-12-10 04:12:29.410 345 11535.36 111.30 56734.29 88888.00 2016-12-10 04:12:29.910 345 11534.89 111.38 56734.94 88888.00 2016-12-10 04:12:30.410 345 11534.51 111.56 56735.59 88888.00 2016-12-10 04:12:30.910 345 11534.24 111.37 56736.24 88888.00 2016-12-10 04:12:31.410 345 11533.87 111.75 56736.89 88888.00 2016-12-10 04:12:31.910 345 11533.45 111.72 56737.58 88888.00 2016-12-10 04:12:32.410 345 11533.25 111.79 56738.24 88888.00 2016-12-10 04:12:32.910 345 11532.78 111.65 56738.87 88888.00 2016-12-10 04:12:33.410 345 11532.26 111.74 56739.56 88888.00 2016-12-10 04:12:33.910 345 11531.95 111.59 56740.22 88888.00 2016-12-10 04:12:34.410 345 11531.66 111.65 56740.86 88888.00 2016-12-10 04:12:34.910 345 11531.52 111.47 56741.44 88888.00 2016-12-10 04:12:35.410 345 11531.31 111.34 56742.03 88888.00 2016-12-10 04:12:35.910 345 11530.98 111.16 56742.67 88888.00 2016-12-10 04:12:36.410 345 11530.35 111.28 56743.29 88888.00 2016-12-10 04:12:36.910 345 11530.28 111.79 56743.89 88888.00 2016-12-10 04:12:37.410 345 11529.87 111.77 56744.50 88888.00 2016-12-10 04:12:37.910 345 11529.57 111.58 56745.11 88888.00 2016-12-10 04:12:38.410 345 11529.21 111.71 56745.72 88888.00 2016-12-10 04:12:38.910 345 11528.88 111.48 56746.35 88888.00 2016-12-10 04:12:39.410 345 11528.41 111.50 56746.91 88888.00 2016-12-10 04:12:39.910 345 11527.90 111.76 56747.47 88888.00 2016-12-10 04:12:40.410 345 11527.62 111.85 56747.93 88888.00 2016-12-10 04:12:40.910 345 11527.22 111.82 56748.38 88888.00 2016-12-10 04:12:41.410 345 11526.83 111.81 56748.84 88888.00 2016-12-10 04:12:41.910 345 11526.46 111.58 56749.37 88888.00 2016-12-10 04:12:42.410 345 11526.19 111.65 56749.82 88888.00 2016-12-10 04:12:42.910 345 11525.94 111.84 56750.22 88888.00 2016-12-10 04:12:43.410 345 11525.61 111.82 56750.65 88888.00 2016-12-10 04:12:43.910 345 11525.26 112.24 56751.13 88888.00 2016-12-10 04:12:44.410 345 11524.99 112.39 56751.63 88888.00 2016-12-10 04:12:44.910 345 11524.63 112.11 56752.13 88888.00 2016-12-10 04:12:45.410 345 11524.29 111.78 56752.65 88888.00 2016-12-10 04:12:45.910 345 11524.00 111.82 56753.13 88888.00 2016-12-10 04:12:46.410 345 11523.71 112.05 56753.65 88888.00 2016-12-10 04:12:46.910 345 11523.37 112.12 56754.16 88888.00 2016-12-10 04:12:47.410 345 11523.06 112.10 56754.72 88888.00 2016-12-10 04:12:47.910 345 11522.69 112.37 56755.27 88888.00 2016-12-10 04:12:48.410 345 11522.37 112.53 56755.85 88888.00 2016-12-10 04:12:48.910 345 11522.13 112.52 56756.41 88888.00 2016-12-10 04:12:49.410 345 11521.81 112.79 56757.03 88888.00 2016-12-10 04:12:49.910 345 11521.43 113.25 56757.55 88888.00 2016-12-10 04:12:50.410 345 11521.07 113.59 56758.14 88888.00 2016-12-10 04:12:50.910 345 11520.73 113.42 56758.69 88888.00 2016-12-10 04:12:51.410 345 11520.28 113.15 56759.14 88888.00 2016-12-10 04:12:51.910 345 11519.90 113.20 56759.58 88888.00 2016-12-10 04:12:52.410 345 11519.42 113.33 56759.94 88888.00 2016-12-10 04:12:52.910 345 11518.98 114.04 56760.41 88888.00 2016-12-10 04:12:53.410 345 11518.54 114.28 56760.75 88888.00 2016-12-10 04:12:53.910 345 11518.09 114.20 56761.00 88888.00 2016-12-10 04:12:54.410 345 11517.59 114.08 56761.24 88888.00 2016-12-10 04:12:54.910 345 11517.10 114.15 56761.48 88888.00 2016-12-10 04:12:55.410 345 11516.58 114.10 56761.65 88888.00 2016-12-10 04:12:55.910 345 11516.04 114.43 56761.79 88888.00 2016-12-10 04:12:56.410 345 11515.51 114.67 56761.89 88888.00 2016-12-10 04:12:56.910 345 11514.96 114.95 56761.92 88888.00 2016-12-10 04:12:57.410 345 11514.37 115.35 56761.86 88888.00 2016-12-10 04:12:57.910 345 11513.77 115.33 56761.80 88888.00 2016-12-10 04:12:58.410 345 11513.21 115.30 56761.70 88888.00 2016-12-10 04:12:58.910 345 11512.66 115.30 56761.59 88888.00 2016-12-10 04:12:59.410 345 11512.00 115.17 56761.42 88888.00 2016-12-10 04:12:59.910 345 11511.37 115.40 56761.28 88888.00 2016-12-10 04:13:00.410 345 11510.72 116.15 56761.12 88888.00 2016-12-10 04:13:00.910 345 11509.99 116.42 56760.89 88888.00 2016-12-10 04:13:01.410 345 11509.30 116.64 56760.67 88888.00 2016-12-10 04:13:01.910 345 11508.66 116.41 56760.38 88888.00 2016-12-10 04:13:02.410 345 11507.95 116.39 56759.98 88888.00 2016-12-10 04:13:02.910 345 11507.27 116.85 56759.52 88888.00 2016-12-10 04:13:03.410 345 11506.57 117.35 56759.00 88888.00 2016-12-10 04:13:03.910 345 11505.87 117.40 56758.34 88888.00 2016-12-10 04:13:04.410 345 11505.10 117.36 56757.73 88888.00 2016-12-10 04:13:04.910 345 11504.39 117.21 56757.03 88888.00 2016-12-10 04:13:05.410 345 11503.69 117.32 56756.27 88888.00 2016-12-10 04:13:05.910 345 11503.00 117.42 56755.43 88888.00 2016-12-10 04:13:06.410 345 11502.33 117.57 56754.54 88888.00 2016-12-10 04:13:06.910 345 11501.68 117.68 56753.54 88888.00 2016-12-10 04:13:07.410 345 11500.93 117.73 56752.52 88888.00 2016-12-10 04:13:07.910 345 11500.19 117.75 56751.46 88888.00 2016-12-10 04:13:08.410 345 11499.56 117.71 56750.31 88888.00 2016-12-10 04:13:08.910 345 11498.91 117.62 56749.16 88888.00 2016-12-10 04:13:09.410 345 11498.27 117.54 56748.00 88888.00 2016-12-10 04:13:09.910 345 11497.63 117.37 56746.87 88888.00 2016-12-10 04:13:10.410 345 11497.04 117.21 56745.68 88888.00 2016-12-10 04:13:10.910 345 11496.44 117.00 56744.50 88888.00 2016-12-10 04:13:11.410 345 11495.93 116.88 56743.37 88888.00 2016-12-10 04:13:11.910 345 11495.42 116.81 56742.27 88888.00 2016-12-10 04:13:12.410 345 11494.88 116.66 56741.23 88888.00 2016-12-10 04:13:12.910 345 11494.39 116.46 56740.29 88888.00 2016-12-10 04:13:13.410 345 11493.92 116.33 56739.33 88888.00 2016-12-10 04:13:13.910 345 11493.41 115.63 56738.44 88888.00 2016-12-10 04:13:14.410 345 11493.01 115.05 56737.66 88888.00 2016-12-10 04:13:14.910 345 11492.58 114.75 56736.83 88888.00 2016-12-10 04:13:15.410 345 11492.05 114.44 56736.10 88888.00 2016-12-10 04:13:15.910 345 11491.64 114.17 56735.49 88888.00 2016-12-10 04:13:16.410 345 11491.21 113.89 56734.91 88888.00 2016-12-10 04:13:16.910 345 11490.77 114.08 56734.37 88888.00 2016-12-10 04:13:17.410 345 11490.31 114.30 56733.87 88888.00 2016-12-10 04:13:17.910 345 11489.82 114.19 56733.33 88888.00 2016-12-10 04:13:18.410 345 11489.39 113.63 56732.90 88888.00 2016-12-10 04:13:18.910 345 11488.92 113.11 56732.50 88888.00 2016-12-10 04:13:19.410 345 11488.45 113.21 56732.13 88888.00 2016-12-10 04:13:19.910 345 11488.10 112.98 56731.75 88888.00 2016-12-10 04:13:20.410 345 11487.64 112.49 56731.42 88888.00 2016-12-10 04:13:20.910 345 11487.19 112.04 56731.09 88888.00 2016-12-10 04:13:21.410 345 11486.75 112.29 56730.80 88888.00 2016-12-10 04:13:21.910 345 11486.29 111.96 56730.48 88888.00 2016-12-10 04:13:22.410 345 11485.85 111.56 56730.25 88888.00 2016-12-10 04:13:22.910 345 11485.48 111.47 56729.99 88888.00 2016-12-10 04:13:23.410 345 11485.04 111.95 56729.70 88888.00 2016-12-10 04:13:23.910 345 11484.58 112.19 56729.38 88888.00 2016-12-10 04:13:24.410 345 11484.14 112.09 56729.09 88888.00 2016-12-10 04:13:24.910 345 11483.73 111.58 56728.81 88888.00 2016-12-10 04:13:25.410 345 11483.30 111.36 56728.47 88888.00 2016-12-10 04:13:25.910 345 11482.88 111.04 56728.14 88888.00 2016-12-10 04:13:26.410 345 11482.51 111.11 56727.74 88888.00 2016-12-10 04:13:26.910 345 11482.11 111.09 56727.39 88888.00 2016-12-10 04:13:27.410 345 11481.66 110.96 56726.97 88888.00 2016-12-10 04:13:27.910 345 11481.25 111.13 56726.50 88888.00 2016-12-10 04:13:28.410 345 11480.90 111.22 56726.04 88888.00 2016-12-10 04:13:28.910 345 11480.55 111.20 56725.54 88888.00 2016-12-10 04:13:29.410 345 11480.25 111.28 56725.04 88888.00 2016-12-10 04:13:29.910 345 11479.99 111.59 56724.59 88888.00 2016-12-10 04:13:30.411 345 11479.68 111.61 56724.06 88888.00 2016-12-10 04:13:30.911 345 11479.44 111.55 56723.59 88888.00 2016-12-10 04:13:31.411 345 11479.24 111.47 56723.14 88888.00 2016-12-10 04:13:31.911 345 11478.93 111.40 56722.70 88888.00 2016-12-10 04:13:32.411 345 11478.71 111.41 56722.23 88888.00 2016-12-10 04:13:32.911 345 11478.51 111.34 56721.79 88888.00 2016-12-10 04:13:33.411 345 11478.37 111.23 56721.46 88888.00 2016-12-10 04:13:33.911 345 11478.20 111.13 56721.10 88888.00 2016-12-10 04:13:34.411 345 11478.07 110.63 56720.77 88888.00 2016-12-10 04:13:34.911 345 11477.95 110.19 56720.43 88888.00 2016-12-10 04:13:35.411 345 11477.79 109.98 56720.07 88888.00 2016-12-10 04:13:35.911 345 11477.73 109.95 56719.80 88888.00 2016-12-10 04:13:36.411 345 11477.68 110.34 56719.49 88888.00 2016-12-10 04:13:36.911 345 11477.57 110.19 56719.28 88888.00 2016-12-10 04:13:37.411 345 11477.49 110.07 56719.04 88888.00 2016-12-10 04:13:37.911 345 11477.49 110.28 56718.85 88888.00 2016-12-10 04:13:38.411 345 11477.44 110.26 56718.63 88888.00 2016-12-10 04:13:38.911 345 11477.36 110.18 56718.46 88888.00 2016-12-10 04:13:39.411 345 11477.32 110.11 56718.30 88888.00 2016-12-10 04:13:39.911 345 11477.29 110.02 56718.21 88888.00 2016-12-10 04:13:40.411 345 11477.30 109.92 56718.15 88888.00 2016-12-10 04:13:40.911 345 11477.32 109.85 56718.06 88888.00 2016-12-10 04:13:41.411 345 11477.24 109.79 56718.02 88888.00 2016-12-10 04:13:41.911 345 11477.16 109.77 56717.94 88888.00 2016-12-10 04:13:42.411 345 11477.13 109.79 56717.87 88888.00 2016-12-10 04:13:42.911 345 11477.09 109.79 56717.82 88888.00 2016-12-10 04:13:43.411 345 11477.03 109.78 56717.77 88888.00 2016-12-10 04:13:43.911 345 11476.96 109.80 56717.71 88888.00 2016-12-10 04:13:44.411 345 11476.92 109.84 56717.66 88888.00 2016-12-10 04:13:44.911 345 11476.80 109.94 56717.62 88888.00 2016-12-10 04:13:45.411 345 11476.73 110.05 56717.63 88888.00 2016-12-10 04:13:45.911 345 11476.63 110.11 56717.62 88888.00 2016-12-10 04:13:46.411 345 11476.49 110.18 56717.51 88888.00 2016-12-10 04:13:46.911 345 11476.42 110.32 56717.41 88888.00 2016-12-10 04:13:47.411 345 11476.33 110.27 56717.34 88888.00 2016-12-10 04:13:47.911 345 11476.24 109.89 56717.32 88888.00 2016-12-10 04:13:48.411 345 11476.06 109.82 56717.23 88888.00 2016-12-10 04:13:48.911 345 11475.91 109.99 56717.09 88888.00 2016-12-10 04:13:49.411 345 11475.79 110.13 56716.85 88888.00 2016-12-10 04:13:49.911 345 11475.60 110.16 56716.57 88888.00 2016-12-10 04:13:50.411 345 11475.48 110.62 56716.31 88888.00 2016-12-10 04:13:50.911 345 11475.38 110.82 56716.03 88888.00 2016-12-10 04:13:51.411 345 11475.30 110.84 56715.61 88888.00 2016-12-10 04:13:51.911 345 11475.20 110.57 56715.19 88888.00 2016-12-10 04:13:52.411 345 11475.09 110.47 56714.73 88888.00 2016-12-10 04:13:52.911 345 11474.97 110.32 56714.22 88888.00 2016-12-10 04:13:53.411 345 11474.87 110.16 56713.70 88888.00 2016-12-10 04:13:53.911 345 11474.81 110.07 56713.30 88888.00 2016-12-10 04:13:54.411 345 11474.75 110.18 56712.89 88888.00 2016-12-10 04:13:54.911 345 11474.69 110.00 56712.48 88888.00 2016-12-10 04:13:55.411 345 11474.69 109.75 56712.11 88888.00 2016-12-10 04:13:55.911 345 11474.67 109.59 56711.79 88888.00 2016-12-10 04:13:56.411 345 11474.62 109.51 56711.47 88888.00 2016-12-10 04:13:56.911 345 11474.57 109.57 56711.24 88888.00 2016-12-10 04:13:57.411 345 11474.59 109.72 56711.02 88888.00 2016-12-10 04:13:57.911 345 11474.48 109.46 56710.83 88888.00 2016-12-10 04:13:58.411 345 11474.41 109.44 56710.64 88888.00 2016-12-10 04:13:58.911 345 11474.38 109.67 56710.44 88888.00 2016-12-10 04:13:59.411 345 11474.39 109.53 56710.20 88888.00 2016-12-10 04:13:59.911 345 11474.31 109.66 56710.03 88888.00 2016-12-10 04:14:00.411 345 11474.23 109.48 56709.86 88888.00 2016-12-10 04:14:00.911 345 11474.17 109.14 56709.74 88888.00 2016-12-10 04:14:01.411 345 11474.02 109.07 56709.60 88888.00 2016-12-10 04:14:01.911 345 11473.90 109.02 56709.40 88888.00 2016-12-10 04:14:02.411 345 11473.74 109.18 56709.21 88888.00 2016-12-10 04:14:02.911 345 11473.61 109.68 56709.04 88888.00 2016-12-10 04:14:03.411 345 11473.43 109.81 56708.85 88888.00 2016-12-10 04:14:03.911 345 11473.27 109.60 56708.65 88888.00 2016-12-10 04:14:04.411 345 11473.08 109.54 56708.44 88888.00 2016-12-10 04:14:04.911 345 11472.84 109.43 56708.19 88888.00 2016-12-10 04:14:05.411 345 11472.70 109.32 56707.97 88888.00 2016-12-10 04:14:05.911 345 11472.51 109.26 56707.68 88888.00 2016-12-10 04:14:06.411 345 11472.30 109.04 56707.47 88888.00 2016-12-10 04:14:06.911 345 11472.08 108.83 56707.22 88888.00 2016-12-10 04:14:07.411 345 11471.87 108.72 56707.04 88888.00 2016-12-10 04:14:07.911 345 11471.59 108.64 56706.76 88888.00 2016-12-10 04:14:08.411 345 11471.35 108.68 56706.53 88888.00 2016-12-10 04:14:08.911 345 11471.10 108.63 56706.24 88888.00 2016-12-10 04:14:09.411 345 11470.89 108.45 56705.93 88888.00 2016-12-10 04:14:09.911 345 11470.65 108.17 56705.63 88888.00 2016-12-10 04:14:10.411 345 11470.40 108.50 56705.38 88888.00 2016-12-10 04:14:10.911 345 11470.15 108.14 56705.09 88888.00 2016-12-10 04:14:11.411 345 11469.89 107.44 56704.83 88888.00 2016-12-10 04:14:11.911 345 11469.69 107.27 56704.52 88888.00 2016-12-10 04:14:12.411 345 11469.48 107.42 56704.25 88888.00 2016-12-10 04:14:12.911 345 11469.17 106.99 56704.03 88888.00 2016-12-10 04:14:13.411 345 11468.93 106.79 56703.81 88888.00 2016-12-10 04:14:13.911 345 11468.83 106.64 56703.63 88888.00 2016-12-10 04:14:14.411 345 11468.60 106.86 56703.43 88888.00 2016-12-10 04:14:14.911 345 11468.32 106.54 56703.27 88888.00 2016-12-10 04:14:15.411 345 11468.11 106.04 56703.18 88888.00 2016-12-10 04:14:15.911 345 11467.86 105.78 56703.00 88888.00 2016-12-10 04:14:16.411 345 11467.63 105.62 56702.88 88888.00 2016-12-10 04:14:16.911 345 11467.44 105.44 56702.72 88888.00 2016-12-10 04:14:17.411 345 11467.26 105.23 56702.49 88888.00 2016-12-10 04:14:17.911 345 11467.05 105.06 56702.32 88888.00 2016-12-10 04:14:18.411 345 11466.96 104.89 56702.10 88888.00 2016-12-10 04:14:18.911 345 11466.80 104.64 56701.89 88888.00 2016-12-10 04:14:19.411 345 11466.63 104.43 56701.72 88888.00 2016-12-10 04:14:19.911 345 11466.56 104.28 56701.45 88888.00 2016-12-10 04:14:20.411 345 11466.51 104.06 56701.14 88888.00 2016-12-10 04:14:20.911 345 11466.40 103.82 56700.80 88888.00 2016-12-10 04:14:21.411 345 11466.37 103.58 56700.50 88888.00 2016-12-10 04:14:21.911 345 11466.37 103.39 56700.31 88888.00 2016-12-10 04:14:22.411 345 11466.35 103.13 56700.09 88888.00 2016-12-10 04:14:22.911 345 11466.31 102.92 56699.88 88888.00 2016-12-10 04:14:23.411 345 11466.27 102.71 56699.72 88888.00 2016-12-10 04:14:23.911 345 11466.33 102.51 56699.58 88888.00 2016-12-10 04:14:24.411 345 11466.41 102.31 56699.48 88888.00 2016-12-10 04:14:24.911 345 11466.52 102.11 56699.40 88888.00 2016-12-10 04:14:25.411 345 11466.63 101.93 56699.33 88888.00 2016-12-10 04:14:25.911 345 11466.69 101.79 56699.28 88888.00 2016-12-10 04:14:26.411 345 11466.82 101.58 56699.27 88888.00 2016-12-10 04:14:26.911 345 11466.91 101.41 56699.27 88888.00 2016-12-10 04:14:27.411 345 11466.98 101.37 56699.34 88888.00 2016-12-10 04:14:27.911 345 11467.12 101.76 56699.46 88888.00 2016-12-10 04:14:28.411 345 11467.29 101.74 56699.54 88888.00 2016-12-10 04:14:28.911 345 11467.45 101.24 56699.65 88888.00 2016-12-10 04:14:29.411 345 11467.65 100.96 56699.76 88888.00 2016-12-10 04:14:29.911 345 11467.87 101.06 56699.88 88888.00 2016-12-10 04:14:30.411 345 11468.12 100.91 56700.05 88888.00 2016-12-10 04:14:30.911 345 11468.32 100.41 56700.17 88888.00 2016-12-10 04:14:31.411 345 11468.57 99.64 56700.33 88888.00 2016-12-10 04:14:31.911 345 11468.83 99.54 56700.51 88888.00 2016-12-10 04:14:32.411 345 11469.01 99.60 56700.69 88888.00 2016-12-10 04:14:32.911 345 11469.26 99.12 56700.83 88888.00 2016-12-10 04:14:33.411 345 11469.51 99.27 56701.02 88888.00 2016-12-10 04:14:33.911 345 11469.71 99.27 56701.23 88888.00 2016-12-10 04:14:34.411 345 11470.00 98.65 56701.42 88888.00 2016-12-10 04:14:34.911 345 11470.28 98.00 56701.55 88888.00 2016-12-10 04:14:35.411 345 11470.45 97.76 56701.69 88888.00 2016-12-10 04:14:35.911 345 11470.65 97.88 56701.87 88888.00 2016-12-10 04:14:36.411 345 11470.97 97.51 56702.02 88888.00 2016-12-10 04:14:36.911 345 11471.21 96.85 56702.09 88888.00 2016-12-10 04:14:37.411 345 11471.42 96.38 56702.26 88888.00 2016-12-10 04:14:37.911 345 11471.69 96.15 56702.43 88888.00 2016-12-10 04:14:38.411 345 11472.02 96.30 56702.62 88888.00 2016-12-10 04:14:38.911 345 11472.37 96.20 56702.85 88888.00 2016-12-10 04:14:39.411 345 11472.70 95.69 56703.09 88888.00 2016-12-10 04:14:39.911 345 11473.09 94.75 56703.35 88888.00 2016-12-10 04:14:40.411 345 11473.44 94.19 56703.63 88888.00 2016-12-10 04:14:40.911 345 11473.85 93.77 56703.96 88888.00 2016-12-10 04:14:41.411 345 11474.30 93.46 56704.34 88888.00 2016-12-10 04:14:41.911 345 11474.68 92.94 56704.73 88888.00 2016-12-10 04:14:42.411 345 11475.11 92.54 56705.10 88888.00 2016-12-10 04:14:42.911 345 11475.57 92.52 56705.55 88888.00 2016-12-10 04:14:43.411 345 11476.03 92.47 56706.01 88888.00 2016-12-10 04:14:43.911 345 11476.49 92.45 56706.53 88888.00 2016-12-10 04:14:44.411 345 11476.99 92.10 56707.07 88888.00 2016-12-10 04:14:44.911 345 11477.50 91.31 56707.59 88888.00 2016-12-10 04:14:45.411 345 11478.03 90.64 56708.10 88888.00 2016-12-10 04:14:45.911 345 11478.55 90.33 56708.65 88888.00 2016-12-10 04:14:46.411 345 11479.09 89.89 56709.30 88888.00 2016-12-10 04:14:46.911 345 11479.56 89.44 56710.03 88888.00 2016-12-10 04:14:47.411 345 11480.06 89.14 56710.75 88888.00 2016-12-10 04:14:47.911 345 11480.57 89.04 56711.45 88888.00 2016-12-10 04:14:48.411 345 11481.11 89.05 56712.10 88888.00 2016-12-10 04:14:48.911 345 11481.59 88.94 56712.82 88888.00 2016-12-10 04:14:49.411 345 11482.06 88.58 56713.55 88888.00 2016-12-10 04:14:49.911 345 11482.57 88.31 56714.26 88888.00 2016-12-10 04:14:50.411 345 11482.98 88.34 56714.94 88888.00 2016-12-10 04:14:50.911 345 11483.43 88.04 56715.68 88888.00 2016-12-10 04:14:51.411 345 11483.83 87.74 56716.35 88888.00 2016-12-10 04:14:51.911 345 11484.20 87.60 56717.04 88888.00 2016-12-10 04:14:52.411 345 11484.56 87.41 56717.69 88888.00 2016-12-10 04:14:52.911 345 11484.93 87.16 56718.37 88888.00 2016-12-10 04:14:53.411 345 11485.19 87.06 56719.07 88888.00 2016-12-10 04:14:53.911 345 11485.56 86.57 56719.74 88888.00 2016-12-10 04:14:54.411 345 11485.85 86.24 56720.31 88888.00 2016-12-10 04:14:54.911 345 11486.09 85.96 56720.82 88888.00 2016-12-10 04:14:55.411 345 11486.33 85.86 56721.35 88888.00 2016-12-10 04:14:55.911 345 11486.56 85.77 56721.88 88888.00 2016-12-10 04:14:56.411 345 11486.81 85.43 56722.33 88888.00 2016-12-10 04:14:56.911 345 11486.95 85.25 56722.68 88888.00 2016-12-10 04:14:57.411 345 11487.12 85.11 56723.05 88888.00 2016-12-10 04:14:57.911 345 11487.30 84.95 56723.27 88888.00 2016-12-10 04:14:58.411 345 11487.44 84.82 56723.55 88888.00 2016-12-10 04:14:58.911 345 11487.57 84.67 56723.71 88888.00 2016-12-10 04:14:59.411 345 11487.64 84.54 56723.90 88888.00 2016-12-10 04:14:59.911 345 11487.71 84.41 56723.98 88888.00 2016-12-10 04:15:00.411 345 11487.79 84.27 56724.04 88888.00 2016-12-10 04:15:00.911 345 11487.90 84.07 56724.02 88888.00 2016-12-10 04:15:01.411 345 11487.92 83.92 56723.92 88888.00 2016-12-10 04:15:01.911 345 11487.96 83.79 56723.74 88888.00 2016-12-10 04:15:02.411 345 11488.01 83.80 56723.63 88888.00 2016-12-10 04:15:02.911 345 11488.08 83.85 56723.48 88888.00 2016-12-10 04:15:03.411 345 11488.10 83.31 56723.36 88888.00 2016-12-10 04:15:03.911 345 11488.14 83.07 56723.14 88888.00 2016-12-10 04:15:04.411 345 11488.14 82.88 56722.96 88888.00 2016-12-10 04:15:04.911 345 11488.14 82.68 56722.80 88888.00 2016-12-10 04:15:05.411 345 11488.07 82.50 56722.57 88888.00 2016-12-10 04:15:05.911 345 11488.08 82.30 56722.29 88888.00 2016-12-10 04:15:06.411 345 11488.09 82.15 56722.04 88888.00 2016-12-10 04:15:06.911 345 11488.15 82.61 56721.72 88888.00 2016-12-10 04:15:07.411 345 11488.16 82.67 56721.42 88888.00 2016-12-10 04:15:07.911 345 11488.15 82.08 56721.10 88888.00 2016-12-10 04:15:08.411 345 11488.09 81.51 56720.82 88888.00 2016-12-10 04:15:08.911 345 11488.09 81.27 56720.52 88888.00 2016-12-10 04:15:09.411 345 11488.07 81.06 56720.18 88888.00 2016-12-10 04:15:09.911 345 11487.99 80.88 56719.87 88888.00 2016-12-10 04:15:10.411 345 11487.88 80.79 56719.57 88888.00 2016-12-10 04:15:10.911 345 11487.80 81.18 56719.33 88888.00 2016-12-10 04:15:11.411 345 11487.69 81.30 56719.05 88888.00 2016-12-10 04:15:11.911 345 11487.57 81.27 56718.82 88888.00 2016-12-10 04:15:12.411 345 11487.45 81.11 56718.63 88888.00 2016-12-10 04:15:12.911 345 11487.26 80.94 56718.35 88888.00 2016-12-10 04:15:13.411 345 11487.08 80.83 56718.02 88888.00 2016-12-10 04:15:13.911 345 11486.91 80.66 56717.67 88888.00 2016-12-10 04:15:14.411 345 11486.77 80.46 56717.41 88888.00 2016-12-10 04:15:14.911 345 11486.55 80.21 56717.16 88888.00 2016-12-10 04:15:15.411 345 11486.33 80.02 56716.98 88888.00 2016-12-10 04:15:15.911 345 11486.11 79.84 56716.80 88888.00 2016-12-10 04:15:16.411 345 11485.84 79.67 56716.64 88888.00 2016-12-10 04:15:16.911 345 11485.64 79.37 56716.54 88888.00 2016-12-10 04:15:17.411 345 11485.48 79.12 56716.49 88888.00 2016-12-10 04:15:17.911 345 11485.22 78.84 56716.45 88888.00 2016-12-10 04:15:18.411 345 11484.98 78.60 56716.44 88888.00 2016-12-10 04:15:18.911 345 11484.82 78.45 56716.51 88888.00 2016-12-10 04:15:19.411 345 11484.63 78.19 56716.64 88888.00 2016-12-10 04:15:19.911 345 11484.45 77.96 56716.78 88888.00 2016-12-10 04:15:20.411 345 11484.33 77.77 56716.99 88888.00 2016-12-10 04:15:20.911 345 11484.11 77.47 56717.21 88888.00 2016-12-10 04:15:21.411 345 11483.86 77.25 56717.42 88888.00 2016-12-10 04:15:21.911 345 11483.69 76.96 56717.49 88888.00 2016-12-10 04:15:22.411 345 11483.50 76.13 56717.66 88888.00 2016-12-10 04:15:22.911 345 11483.24 75.58 56717.84 88888.00 2016-12-10 04:15:23.411 345 11483.05 75.28 56718.01 88888.00 2016-12-10 04:15:23.911 345 11482.81 74.99 56718.14 88888.00 2016-12-10 04:15:24.411 345 11482.61 74.77 56718.33 88888.00 2016-12-10 04:15:24.911 345 11482.41 74.57 56718.53 88888.00 2016-12-10 04:15:25.411 345 11482.23 74.37 56718.72 88888.00 2016-12-10 04:15:25.911 345 11481.99 74.19 56718.95 88888.00 2016-12-10 04:15:26.411 345 11481.77 74.03 56719.18 88888.00 2016-12-10 04:15:26.911 345 11481.62 73.86 56719.47 88888.00 2016-12-10 04:15:27.411 345 11481.42 73.69 56719.70 88888.00 2016-12-10 04:15:27.911 345 11481.12 73.53 56720.04 88888.00 2016-12-10 04:15:28.411 345 11480.85 73.39 56720.30 88888.00 2016-12-10 04:15:28.911 345 11480.66 73.26 56720.59 88888.00 2016-12-10 04:15:29.411 345 11480.39 73.32 56720.83 88888.00 2016-12-10 04:15:29.911 345 11480.08 73.06 56721.09 88888.00 2016-12-10 04:15:30.411 345 11479.84 72.87 56721.40 88888.00 2016-12-10 04:15:30.911 345 11479.62 73.06 56721.74 88888.00 2016-12-10 04:15:31.411 345 11479.35 73.20 56721.94 88888.00 2016-12-10 04:15:31.911 345 11479.12 72.68 56722.22 88888.00 2016-12-10 04:15:32.411 345 11478.83 72.51 56722.46 88888.00 2016-12-10 04:15:32.911 345 11478.61 72.45 56722.69 88888.00 2016-12-10 04:15:33.411 345 11478.42 72.38 56722.96 88888.00 2016-12-10 04:15:33.911 345 11478.17 72.36 56723.21 88888.00 2016-12-10 04:15:34.411 345 11477.93 72.33 56723.51 88888.00 2016-12-10 04:15:34.911 345 11477.77 72.37 56723.73 88888.00 2016-12-10 04:15:35.411 345 11477.58 72.40 56724.03 88888.00 2016-12-10 04:15:35.911 345 11477.32 72.46 56724.28 88888.00 2016-12-10 04:15:36.411 345 11477.11 72.47 56724.44 88888.00 2016-12-10 04:15:36.911 345 11476.96 72.54 56724.64 88888.00 2016-12-10 04:15:37.411 345 11476.74 72.54 56724.79 88888.00 2016-12-10 04:15:37.911 345 11476.45 72.60 56724.90 88888.00 2016-12-10 04:15:38.411 345 11476.26 72.65 56724.98 88888.00 2016-12-10 04:15:38.911 345 11476.07 72.64 56724.90 88888.00 2016-12-10 04:15:39.411 345 11475.81 72.64 56724.86 88888.00 2016-12-10 04:15:39.911 345 11475.57 73.00 56724.76 88888.00 2016-12-10 04:15:40.411 345 11475.35 73.31 56724.63 88888.00 2016-12-10 04:15:40.911 345 11475.02 72.79 56724.45 88888.00 2016-12-10 04:15:41.411 345 11474.76 72.97 56724.23 88888.00 2016-12-10 04:15:41.911 345 11474.50 73.21 56723.99 88888.00 2016-12-10 04:15:42.411 345 11474.13 73.40 56723.72 88888.00 2016-12-10 04:15:42.911 345 11473.85 73.08 56723.51 88888.00 2016-12-10 04:15:43.411 345 11473.64 72.75 56723.21 88888.00 2016-12-10 04:15:43.911 345 11473.42 72.45 56722.86 88888.00 2016-12-10 04:15:44.411 345 11473.09 72.32 56722.55 88888.00 2016-12-10 04:15:44.911 345 11472.86 72.24 56722.18 88888.00 2016-12-10 04:15:45.411 345 11472.59 72.18 56721.84 88888.00 2016-12-10 04:15:45.911 345 11472.29 72.12 56721.51 88888.00 2016-12-10 04:15:46.411 345 11472.10 72.11 56721.20 88888.00 2016-12-10 04:15:46.911 345 11471.86 72.04 56720.89 88888.00 2016-12-10 04:15:47.411 345 11471.50 71.99 56720.56 88888.00 2016-12-10 04:15:47.911 345 11471.19 71.93 56720.26 88888.00 2016-12-10 04:15:48.411 345 11470.90 71.90 56719.86 88888.00 2016-12-10 04:15:48.911 345 11470.62 72.22 56719.50 88888.00 2016-12-10 04:15:49.411 345 11470.32 71.98 56719.15 88888.00 2016-12-10 04:15:49.911 345 11470.01 71.61 56718.82 88888.00 2016-12-10 04:15:50.411 345 11469.72 71.55 56718.39 88888.00 2016-12-10 04:15:50.911 345 11469.38 71.77 56718.12 88888.00 2016-12-10 04:15:51.411 345 11469.12 71.70 56717.88 88888.00 2016-12-10 04:15:51.911 345 11468.88 71.17 56717.53 88888.00 2016-12-10 04:15:52.411 345 11468.54 70.97 56717.21 88888.00 2016-12-10 04:15:52.911 345 11468.33 70.83 56716.78 88888.00 2016-12-10 04:15:53.411 345 11468.11 70.67 56716.45 88888.00 2016-12-10 04:15:53.911 345 11467.81 70.43 56716.12 88888.00 2016-12-10 04:15:54.411 345 11467.53 70.23 56715.71 88888.00 2016-12-10 04:15:54.911 345 11467.29 70.06 56715.32 88888.00 2016-12-10 04:15:55.411 345 11466.98 69.86 56714.92 88888.00 2016-12-10 04:15:55.911 345 11466.79 69.65 56714.47 88888.00 2016-12-10 04:15:56.411 345 11466.59 69.71 56714.08 88888.00 2016-12-10 04:15:56.911 345 11466.37 69.64 56713.62 88888.00 2016-12-10 04:15:57.411 345 11466.03 69.40 56713.25 88888.00 2016-12-10 04:15:57.911 345 11465.89 69.33 56712.88 88888.00 2016-12-10 04:15:58.411 345 11465.65 69.07 56712.43 88888.00 2016-12-10 04:15:58.911 345 11465.36 68.75 56712.04 88888.00 2016-12-10 04:15:59.411 345 11465.23 68.72 56711.60 88888.00 2016-12-10 04:15:59.911 345 11465.12 68.12 56711.22 88888.00 2016-12-10 04:16:00.411 345 11464.98 67.63 56710.86 88888.00 2016-12-10 04:16:00.911 345 11464.85 67.34 56710.47 88888.00 2016-12-10 04:16:01.411 345 11464.72 67.14 56710.13 88888.00 2016-12-10 04:16:01.911 345 11464.57 66.93 56709.78 88888.00 2016-12-10 04:16:02.411 345 11464.33 66.91 56709.53 88888.00 2016-12-10 04:16:02.911 345 11464.12 67.12 56709.35 88888.00 2016-12-10 04:16:03.411 345 11463.96 66.92 56709.06 88888.00 2016-12-10 04:16:03.911 345 11463.78 66.71 56708.87 88888.00 2016-12-10 04:16:04.411 345 11463.73 66.30 56708.62 88888.00 2016-12-10 04:16:04.911 345 11463.55 65.97 56708.45 88888.00 2016-12-10 04:16:05.411 345 11463.36 65.73 56708.36 88888.00 2016-12-10 04:16:05.911 345 11463.28 65.63 56708.18 88888.00 2016-12-10 04:16:06.411 345 11463.09 65.51 56708.07 88888.00 2016-12-10 04:16:06.911 345 11463.01 65.39 56707.95 88888.00 2016-12-10 04:16:07.411 345 11462.87 65.22 56707.82 88888.00 2016-12-10 04:16:07.911 345 11462.79 65.04 56707.73 88888.00 2016-12-10 04:16:08.411 345 11462.65 64.91 56707.72 88888.00 2016-12-10 04:16:08.911 345 11462.43 65.18 56707.72 88888.00 2016-12-10 04:16:09.411 345 11462.32 65.05 56707.78 88888.00 2016-12-10 04:16:09.911 345 11462.17 64.70 56707.88 88888.00 2016-12-10 04:16:10.411 345 11462.00 64.65 56707.99 88888.00 2016-12-10 04:16:10.911 345 11461.86 64.64 56708.11 88888.00 2016-12-10 04:16:11.411 345 11461.69 64.82 56708.32 88888.00 2016-12-10 04:16:11.911 345 11461.46 65.46 56708.53 88888.00 2016-12-10 04:16:12.411 345 11461.25 65.46 56708.77 88888.00 2016-12-10 04:16:12.911 345 11461.12 65.23 56708.97 88888.00 2016-12-10 04:16:13.411 345 11460.93 64.87 56709.19 88888.00 2016-12-10 04:16:13.911 345 11460.69 64.72 56709.36 88888.00 2016-12-10 04:16:14.411 345 11460.49 64.76 56709.58 88888.00 2016-12-10 04:16:14.911 345 11460.22 64.74 56709.74 88888.00 2016-12-10 04:16:15.411 345 11459.93 64.79 56709.90 88888.00 2016-12-10 04:16:15.911 345 11459.72 65.11 56710.06 88888.00 2016-12-10 04:16:16.411 345 11459.52 65.12 56710.19 88888.00 2016-12-10 04:16:16.911 345 11459.26 65.02 56710.35 88888.00 2016-12-10 04:16:17.411 345 11458.96 65.04 56710.57 88888.00 2016-12-10 04:16:17.911 345 11458.70 65.04 56710.67 88888.00 2016-12-10 04:16:18.411 345 11458.31 65.08 56710.83 88888.00 2016-12-10 04:16:18.911 345 11457.93 65.12 56710.94 88888.00 2016-12-10 04:16:19.411 345 11457.63 65.17 56711.07 88888.00 2016-12-10 04:16:19.911 345 11457.24 65.23 56711.15 88888.00 2016-12-10 04:16:20.412 345 11456.83 65.36 56711.32 88888.00 2016-12-10 04:16:20.912 345 11456.47 65.50 56711.37 88888.00 2016-12-10 04:16:21.412 345 11456.06 65.70 56711.40 88888.00 2016-12-10 04:16:21.912 345 11455.56 65.85 56711.41 88888.00 2016-12-10 04:16:22.412 345 11455.15 66.42 56711.33 88888.00 2016-12-10 04:16:22.912 345 11454.70 66.79 56711.15 88888.00 2016-12-10 04:16:23.412 345 11454.15 66.65 56710.95 88888.00 2016-12-10 04:16:23.912 345 11453.66 66.51 56710.69 88888.00 2016-12-10 04:16:24.412 345 11453.11 66.53 56710.37 88888.00 2016-12-10 04:16:24.912 345 11452.55 66.47 56710.00 88888.00 2016-12-10 04:16:25.412 345 11452.03 66.73 56709.53 88888.00 2016-12-10 04:16:25.912 345 11451.52 66.73 56709.00 88888.00 2016-12-10 04:16:26.412 345 11450.93 66.68 56708.40 88888.00 2016-12-10 04:16:26.912 345 11450.35 67.32 56707.80 88888.00 2016-12-10 04:16:27.412 345 11449.87 67.30 56707.07 88888.00 2016-12-10 04:16:27.912 345 11449.33 67.40 56706.27 88888.00 2016-12-10 04:16:28.412 345 11448.79 67.08 56705.49 88888.00 2016-12-10 04:16:28.912 345 11448.28 66.31 56704.66 88888.00 2016-12-10 04:16:29.412 345 11447.80 66.04 56703.83 88888.00 2016-12-10 04:16:29.912 345 11447.23 65.90 56702.98 88888.00 2016-12-10 04:16:30.412 345 11446.73 65.92 56702.14 88888.00 2016-12-10 04:16:30.912 345 11446.26 66.26 56701.28 88888.00 2016-12-10 04:16:31.412 345 11445.77 65.59 56700.48 88888.00 2016-12-10 04:16:31.912 345 11445.32 65.17 56699.56 88888.00 2016-12-10 04:16:32.412 345 11444.93 64.89 56698.67 88888.00 2016-12-10 04:16:32.912 345 11444.51 64.96 56697.84 88888.00 2016-12-10 04:16:33.412 345 11444.11 64.75 56696.98 88888.00 2016-12-10 04:16:33.912 345 11443.79 64.54 56696.17 88888.00 2016-12-10 04:16:34.412 345 11443.46 64.75 56695.43 88888.00 2016-12-10 04:16:34.912 345 11443.07 64.37 56694.64 88888.00 2016-12-10 04:16:35.412 345 11442.77 63.95 56693.92 88888.00 2016-12-10 04:16:35.912 345 11442.52 63.63 56693.27 88888.00 2016-12-10 04:16:36.412 345 11442.21 63.28 56692.55 88888.00 2016-12-10 04:16:36.912 345 11441.99 63.11 56691.90 88888.00 2016-12-10 04:16:37.412 345 11441.81 62.91 56691.31 88888.00 2016-12-10 04:16:37.912 345 11441.54 62.57 56690.66 88888.00 2016-12-10 04:16:38.412 345 11441.36 62.19 56690.11 88888.00 2016-12-10 04:16:38.912 345 11441.19 61.95 56689.59 88888.00 2016-12-10 04:16:39.412 345 11441.04 61.61 56689.18 88888.00 2016-12-10 04:16:39.912 345 11440.85 61.35 56688.84 88888.00 2016-12-10 04:16:40.412 345 11440.68 61.14 56688.48 88888.00 2016-12-10 04:16:40.912 345 11440.53 61.10 56688.12 88888.00 2016-12-10 04:16:41.412 345 11440.40 60.62 56687.89 88888.00 2016-12-10 04:16:41.912 345 11440.27 59.99 56687.63 88888.00 2016-12-10 04:16:42.412 345 11440.16 59.71 56687.41 88888.00 2016-12-10 04:16:42.912 345 11440.06 59.99 56687.21 88888.00 2016-12-10 04:16:43.412 345 11439.98 60.26 56687.02 88888.00 2016-12-10 04:16:43.912 345 11439.81 60.04 56686.88 88888.00 2016-12-10 04:16:44.412 345 11439.66 59.88 56686.75 88888.00 2016-12-10 04:16:44.912 345 11439.55 59.73 56686.71 88888.00 2016-12-10 04:16:45.412 345 11439.41 59.62 56686.63 88888.00 2016-12-10 04:16:45.912 345 11439.22 59.52 56686.60 88888.00 2016-12-10 04:16:46.412 345 11439.10 59.38 56686.60 88888.00 2016-12-10 04:16:46.912 345 11438.95 59.30 56686.53 88888.00 2016-12-10 04:16:47.412 345 11438.81 58.77 56686.53 88888.00 2016-12-10 04:16:47.912 345 11438.60 58.17 56686.50 88888.00 2016-12-10 04:16:48.412 345 11438.45 58.00 56686.56 88888.00 2016-12-10 04:16:48.912 345 11438.27 57.91 56686.51 88888.00 2016-12-10 04:16:49.412 345 11438.16 57.91 56686.53 88888.00 2016-12-10 04:16:49.912 345 11437.96 57.89 56686.64 88888.00 2016-12-10 04:16:50.412 345 11437.83 57.85 56686.81 88888.00 2016-12-10 04:16:50.912 345 11437.67 57.81 56686.86 88888.00 2016-12-10 04:16:51.412 345 11437.45 57.83 56686.93 88888.00 2016-12-10 04:16:51.912 345 11437.28 57.82 56687.09 88888.00 2016-12-10 04:16:52.412 345 11437.06 57.78 56687.25 88888.00 2016-12-10 04:16:52.912 345 11436.89 57.81 56687.37 88888.00 2016-12-10 04:16:53.412 345 11436.74 57.89 56687.58 88888.00 2016-12-10 04:16:53.912 345 11436.60 57.83 56687.77 88888.00 2016-12-10 04:16:54.412 345 11436.40 57.83 56687.95 88888.00 2016-12-10 04:16:54.912 345 11436.31 57.84 56688.10 88888.00 2016-12-10 04:16:55.412 345 11436.19 57.82 56688.28 88888.00 2016-12-10 04:16:55.912 345 11435.89 57.83 56688.47 88888.00 2016-12-10 04:16:56.412 345 11435.74 57.85 56688.68 88888.00 2016-12-10 04:16:56.912 345 11435.59 57.94 56688.89 88888.00 2016-12-10 04:16:57.412 345 11435.43 58.01 56689.10 88888.00 2016-12-10 04:16:57.912 345 11435.26 57.94 56689.33 88888.00 2016-12-10 04:16:58.412 345 11435.12 57.92 56689.53 88888.00 2016-12-10 04:16:58.912 345 11434.97 58.00 56689.77 88888.00 2016-12-10 04:16:59.412 345 11434.82 58.08 56689.97 88888.00 2016-12-10 04:16:59.912 345 11434.60 58.14 56690.26 88888.00 2016-12-10 04:17:00.412 345 11434.41 58.14 56690.58 88888.00 2016-12-10 04:17:00.912 345 11434.13 58.19 56690.84 88888.00 2016-12-10 04:17:01.412 345 11433.95 58.35 56691.10 88888.00 2016-12-10 04:17:01.912 345 11433.81 58.55 56691.37 88888.00 2016-12-10 04:17:02.412 345 11433.66 58.44 56691.67 88888.00 2016-12-10 04:17:02.912 345 11433.44 58.71 56691.96 88888.00 2016-12-10 04:17:03.412 345 11433.30 59.45 56692.28 88888.00 2016-12-10 04:17:03.912 345 11433.14 59.72 56692.55 88888.00 2016-12-10 04:17:04.412 345 11432.99 59.75 56692.84 88888.00 2016-12-10 04:17:04.912 345 11432.89 59.23 56693.17 88888.00 2016-12-10 04:17:05.412 345 11432.77 58.87 56693.40 88888.00 2016-12-10 04:17:05.912 345 11432.57 58.87 56693.68 88888.00 2016-12-10 04:17:06.412 345 11432.46 59.43 56693.96 88888.00 2016-12-10 04:17:06.912 345 11432.39 59.23 56694.18 88888.00 2016-12-10 04:17:07.412 345 11432.25 58.97 56694.40 88888.00 2016-12-10 04:17:07.912 345 11432.14 59.02 56694.62 88888.00 2016-12-10 04:17:08.412 345 11432.07 59.52 56694.85 88888.00 2016-12-10 04:17:08.912 345 11431.93 60.00 56695.02 88888.00 2016-12-10 04:17:09.412 345 11431.78 60.07 56695.21 88888.00 2016-12-10 04:17:09.912 345 11431.70 60.07 56695.39 88888.00 2016-12-10 04:17:10.412 345 11431.54 60.04 56695.50 88888.00 2016-12-10 04:17:10.912 345 11431.40 59.73 56695.62 88888.00 2016-12-10 04:17:11.412 345 11431.24 59.06 56695.68 88888.00 2016-12-10 04:17:11.912 345 11431.12 58.78 56695.73 88888.00 2016-12-10 04:17:12.412 345 11430.95 58.76 56695.80 88888.00 2016-12-10 04:17:12.912 345 11430.87 58.70 56695.82 88888.00 2016-12-10 04:17:13.412 345 11430.82 58.63 56695.87 88888.00 2016-12-10 04:17:13.912 345 11430.68 58.53 56695.92 88888.00 2016-12-10 04:17:14.412 345 11430.60 58.43 56696.01 88888.00 2016-12-10 04:17:14.912 345 11430.56 58.38 56696.10 88888.00 2016-12-10 04:17:15.412 345 11430.53 58.32 56696.16 88888.00 2016-12-10 04:17:15.912 345 11430.38 58.26 56696.33 88888.00 2016-12-10 04:17:16.412 345 11430.29 58.21 56696.50 88888.00 2016-12-10 04:17:16.912 345 11430.27 58.14 56696.67 88888.00 2016-12-10 04:17:17.412 345 11430.15 58.10 56696.90 88888.00 2016-12-10 04:17:17.912 345 11430.10 58.23 56697.14 88888.00 2016-12-10 04:17:18.412 345 11430.04 58.29 56697.34 88888.00 2016-12-10 04:17:18.912 345 11430.03 58.10 56697.55 88888.00 2016-12-10 04:17:19.412 345 11429.91 58.09 56697.80 88888.00 2016-12-10 04:17:19.912 345 11429.90 58.09 56698.05 88888.00 2016-12-10 04:17:20.412 345 11429.79 58.08 56698.30 88888.00 2016-12-10 04:17:20.912 345 11429.70 58.14 56698.51 88888.00 2016-12-10 04:17:21.412 345 11429.59 58.12 56698.82 88888.00 2016-12-10 04:17:21.912 345 11429.50 58.21 56699.09 88888.00 2016-12-10 04:17:22.412 345 11429.34 58.22 56699.29 88888.00 2016-12-10 04:17:22.912 345 11429.15 58.23 56699.57 88888.00 2016-12-10 04:17:23.412 345 11429.03 58.19 56699.80 88888.00 2016-12-10 04:17:23.912 345 11428.90 58.44 56700.04 88888.00 2016-12-10 04:17:24.412 345 11428.74 59.21 56700.34 88888.00 2016-12-10 04:17:24.912 345 11428.66 59.51 56700.54 88888.00 2016-12-10 04:17:25.412 345 11428.48 59.60 56700.75 88888.00 2016-12-10 04:17:25.912 345 11428.29 59.55 56700.97 88888.00 2016-12-10 04:17:26.412 345 11428.20 59.60 56701.13 88888.00 2016-12-10 04:17:26.912 345 11428.05 59.37 56701.28 88888.00 2016-12-10 04:17:27.412 345 11427.88 59.21 56701.45 88888.00 2016-12-10 04:17:27.912 345 11427.72 59.20 56701.57 88888.00 2016-12-10 04:17:28.412 345 11427.60 59.16 56701.79 88888.00 2016-12-10 04:17:28.912 345 11427.47 59.19 56701.88 88888.00 2016-12-10 04:17:29.412 345 11427.28 59.10 56702.04 88888.00 2016-12-10 04:17:29.912 345 11427.12 58.91 56702.23 88888.00 2016-12-10 04:17:30.412 345 11426.99 58.91 56702.40 88888.00 2016-12-10 04:17:30.912 345 11426.84 58.94 56702.49 88888.00 2016-12-10 04:17:31.412 345 11426.65 59.10 56702.61 88888.00 2016-12-10 04:17:31.912 345 11426.47 59.62 56702.73 88888.00 2016-12-10 04:17:32.412 345 11426.28 59.61 56702.80 88888.00 2016-12-10 04:17:32.912 345 11426.11 59.14 56702.92 88888.00 2016-12-10 04:17:33.412 345 11426.00 58.98 56703.01 88888.00 2016-12-10 04:17:33.912 345 11425.81 58.98 56703.14 88888.00 2016-12-10 04:17:34.412 345 11425.68 59.33 56703.29 88888.00 2016-12-10 04:17:34.912 345 11425.54 59.23 56703.32 88888.00 2016-12-10 04:17:35.412 345 11425.37 59.02 56703.35 88888.00 2016-12-10 04:17:35.912 345 11425.21 59.11 56703.39 88888.00 2016-12-10 04:17:36.412 345 11425.14 59.81 56703.50 88888.00 2016-12-10 04:17:36.912 345 11424.97 59.98 56703.61 88888.00 2016-12-10 04:17:37.412 345 11424.79 59.36 56703.67 88888.00 2016-12-10 04:17:37.912 345 11424.73 59.05 56703.75 88888.00 2016-12-10 04:17:38.412 345 11424.68 59.36 56703.83 88888.00 2016-12-10 04:17:38.912 345 11424.49 59.27 56703.89 88888.00 2016-12-10 04:17:39.412 345 11424.37 59.59 56703.90 88888.00 2016-12-10 04:17:39.912 345 11424.29 59.70 56703.89 88888.00 2016-12-10 04:17:40.412 345 11424.20 59.16 56703.95 88888.00 2016-12-10 04:17:40.912 345 11424.12 59.05 56704.02 88888.00 2016-12-10 04:17:41.412 345 11424.05 59.23 56704.13 88888.00 2016-12-10 04:17:41.912 345 11423.89 59.09 56704.23 88888.00 2016-12-10 04:17:42.412 345 11423.76 59.61 56704.29 88888.00 2016-12-10 04:17:42.912 345 11423.74 59.77 56704.31 88888.00 2016-12-10 04:17:43.412 345 11423.64 59.70 56704.33 88888.00 2016-12-10 04:17:43.912 345 11423.52 59.59 56704.47 88888.00 2016-12-10 04:17:44.412 345 11423.47 59.53 56704.58 88888.00 2016-12-10 04:17:44.912 345 11423.34 59.50 56704.60 88888.00 2016-12-10 04:17:45.412 345 11423.19 59.50 56704.64 88888.00 2016-12-10 04:17:45.912 345 11423.11 59.10 56704.70 88888.00 2016-12-10 04:17:46.412 345 11423.08 58.53 56704.87 88888.00 2016-12-10 04:17:46.912 345 11423.03 58.46 56705.09 88888.00 2016-12-10 04:17:47.412 345 11423.01 58.52 56705.27 88888.00 2016-12-10 04:17:47.912 345 11422.92 58.28 56705.42 88888.00 2016-12-10 04:17:48.412 345 11422.91 58.22 56705.54 88888.00 2016-12-10 04:17:48.912 345 11422.92 58.26 56705.70 88888.00 2016-12-10 04:17:49.412 345 11422.92 58.39 56705.92 88888.00 2016-12-10 04:17:49.912 345 11422.92 58.83 56706.21 88888.00 2016-12-10 04:17:50.412 345 11422.92 58.92 56706.49 88888.00 2016-12-10 04:17:50.912 345 11422.94 58.92 56706.82 88888.00 2016-12-10 04:17:51.412 345 11422.98 58.84 56707.11 88888.00 2016-12-10 04:17:51.912 345 11422.98 58.43 56707.47 88888.00 2016-12-10 04:17:52.412 345 11422.97 58.12 56707.68 88888.00 2016-12-10 04:17:52.912 345 11422.98 58.08 56707.95 88888.00 2016-12-10 04:17:53.412 345 11422.98 58.00 56708.24 88888.00 2016-12-10 04:17:53.912 345 11422.97 57.69 56708.56 88888.00 2016-12-10 04:17:54.412 345 11423.01 57.41 56708.89 88888.00 2016-12-10 04:17:54.912 345 11422.96 57.28 56709.17 88888.00 2016-12-10 04:17:55.412 345 11422.94 57.62 56709.49 88888.00 2016-12-10 04:17:55.912 345 11422.92 58.09 56709.87 88888.00 2016-12-10 04:17:56.412 345 11422.89 58.14 56710.23 88888.00 2016-12-10 04:17:56.912 345 11422.87 58.07 56710.57 88888.00 2016-12-10 04:17:57.412 345 11422.85 57.78 56710.97 88888.00 2016-12-10 04:17:57.912 345 11422.85 57.15 56711.37 88888.00 2016-12-10 04:17:58.412 345 11422.81 56.92 56711.79 88888.00 2016-12-10 04:17:58.912 345 11422.83 56.91 56712.18 88888.00 2016-12-10 04:17:59.412 345 11422.82 56.86 56712.50 88888.00 2016-12-10 04:17:59.912 345 11422.75 56.76 56712.85 88888.00 2016-12-10 04:18:00.412 345 11422.69 56.80 56713.25 88888.00 2016-12-10 04:18:00.912 345 11422.68 56.79 56713.60 88888.00 2016-12-10 04:18:01.412 345 11422.62 56.83 56713.89 88888.00 2016-12-10 04:18:01.912 345 11422.62 56.88 56714.22 88888.00 2016-12-10 04:18:02.412 345 11422.56 56.95 56714.50 88888.00 2016-12-10 04:18:02.912 345 11422.47 56.81 56714.77 88888.00 2016-12-10 04:18:03.412 345 11422.41 56.55 56715.05 88888.00 2016-12-10 04:18:03.912 345 11422.39 56.48 56715.33 88888.00 2016-12-10 04:18:04.412 345 11422.33 56.49 56715.57 88888.00 2016-12-10 04:18:04.912 345 11422.25 56.37 56715.84 88888.00 2016-12-10 04:18:05.412 345 11422.22 56.51 56716.09 88888.00 2016-12-10 04:18:05.912 345 11422.18 56.75 56716.26 88888.00 2016-12-10 04:18:06.412 345 11422.14 56.82 56716.45 88888.00 2016-12-10 04:18:06.912 345 11422.09 56.86 56716.74 88888.00 2016-12-10 04:18:07.412 345 11422.11 56.67 56716.93 88888.00 2016-12-10 04:18:07.912 345 11422.07 56.51 56717.15 88888.00 2016-12-10 04:18:08.412 345 11422.01 56.62 56717.38 88888.00 2016-12-10 04:18:08.912 345 11422.00 56.32 56717.63 88888.00 2016-12-10 04:18:09.412 345 11422.01 56.03 56717.81 88888.00 2016-12-10 04:18:09.912 345 11421.95 55.94 56717.98 88888.00 2016-12-10 04:18:10.412 345 11421.99 55.89 56718.16 88888.00 2016-12-10 04:18:10.912 345 11421.97 55.89 56718.37 88888.00 2016-12-10 04:18:11.412 345 11421.91 56.01 56718.56 88888.00 2016-12-10 04:18:11.912 345 11421.87 56.53 56718.76 88888.00 2016-12-10 04:18:12.412 345 11421.88 56.67 56718.88 88888.00 2016-12-10 04:18:12.912 345 11421.86 56.44 56719.10 88888.00 2016-12-10 04:18:13.412 345 11421.83 55.78 56719.36 88888.00 2016-12-10 04:18:13.912 345 11421.81 55.47 56719.47 88888.00 2016-12-10 04:18:14.412 345 11421.78 55.35 56719.57 88888.00 2016-12-10 04:18:14.912 345 11421.73 55.22 56719.61 88888.00 2016-12-10 04:18:15.412 345 11421.70 55.11 56719.76 88888.00 2016-12-10 04:18:15.912 345 11421.62 55.12 56719.91 88888.00 2016-12-10 04:18:16.412 345 11421.59 55.62 56720.01 88888.00 2016-12-10 04:18:16.912 345 11421.58 55.84 56720.07 88888.00 2016-12-10 04:18:17.412 345 11421.52 55.32 56720.17 88888.00 2016-12-10 04:18:17.912 345 11421.42 54.67 56720.29 88888.00 2016-12-10 04:18:18.412 345 11421.41 54.76 56720.43 88888.00 2016-12-10 04:18:18.912 345 11421.46 54.85 56720.55 88888.00 2016-12-10 04:18:19.412 345 11421.45 54.45 56720.74 88888.00 2016-12-10 04:18:19.912 345 11421.45 54.36 56720.94 88888.00 2016-12-10 04:18:20.412 345 11421.48 54.54 56721.11 88888.00 2016-12-10 04:18:20.912 345 11421.46 54.42 56721.39 88888.00 2016-12-10 04:18:21.412 345 11421.44 54.00 56721.56 88888.00 2016-12-10 04:18:21.912 345 11421.50 53.74 56721.81 88888.00 2016-12-10 04:18:22.412 345 11421.51 53.59 56722.12 88888.00 2016-12-10 04:18:22.912 345 11421.48 53.43 56722.37 88888.00 2016-12-10 04:18:23.412 345 11421.52 53.39 56722.68 88888.00 2016-12-10 04:18:23.912 345 11421.60 53.66 56722.94 88888.00 2016-12-10 04:18:24.412 345 11421.63 54.13 56723.26 88888.00 2016-12-10 04:18:24.912 345 11421.66 53.60 56723.54 88888.00 2016-12-10 04:18:25.412 345 11421.74 53.48 56723.85 88888.00 2016-12-10 04:18:25.912 345 11421.72 53.07 56724.17 88888.00 2016-12-10 04:18:26.412 345 11421.72 52.94 56724.59 88888.00 2016-12-10 04:18:26.912 345 11421.81 52.88 56725.01 88888.00 2016-12-10 04:18:27.412 345 11421.79 52.87 56725.44 88888.00 2016-12-10 04:18:27.912 345 11421.71 52.84 56725.88 88888.00 2016-12-10 04:18:28.412 345 11421.78 52.81 56726.34 88888.00 2016-12-10 04:18:28.912 345 11421.78 52.75 56726.76 88888.00 2016-12-10 04:18:29.412 345 11421.79 52.66 56727.23 88888.00 2016-12-10 04:18:29.912 345 11421.80 52.65 56727.68 88888.00 2016-12-10 04:18:30.412 345 11421.84 52.66 56728.08 88888.00 2016-12-10 04:18:30.912 345 11421.81 52.65 56728.52 88888.00 2016-12-10 04:18:31.412 345 11421.83 52.66 56729.04 88888.00 2016-12-10 04:18:31.912 345 11421.81 52.63 56729.48 88888.00 2016-12-10 04:18:32.412 345 11421.74 52.57 56729.93 88888.00 2016-12-10 04:18:32.912 345 11421.79 52.56 56730.35 88888.00 2016-12-10 04:18:33.412 345 11421.90 52.58 56730.78 88888.00 2016-12-10 04:18:33.912 345 11421.90 52.63 56731.27 88888.00 2016-12-10 04:18:34.412 345 11421.90 52.60 56731.72 88888.00 2016-12-10 04:18:34.912 345 11421.94 52.93 56732.19 88888.00 2016-12-10 04:18:35.412 345 11421.95 53.47 56732.64 88888.00 2016-12-10 04:18:35.912 345 11421.97 53.15 56733.09 88888.00 2016-12-10 04:18:36.412 345 11422.06 52.75 56733.56 88888.00 2016-12-10 04:18:36.912 345 11422.09 52.71 56734.05 88888.00 2016-12-10 04:18:37.412 345 11422.13 52.72 56734.49 88888.00 2016-12-10 04:18:37.912 345 11422.19 52.73 56734.93 88888.00 2016-12-10 04:18:38.412 345 11422.26 52.73 56735.41 88888.00 2016-12-10 04:18:38.912 345 11422.28 52.74 56735.81 88888.00 2016-12-10 04:18:39.412 345 11422.40 52.77 56736.23 88888.00 2016-12-10 04:18:39.912 345 11422.52 52.78 56736.64 88888.00 2016-12-10 04:18:40.412 345 11422.56 52.92 56737.06 88888.00 2016-12-10 04:18:40.912 345 11422.60 53.36 56737.52 88888.00 2016-12-10 04:18:41.412 345 11422.74 53.45 56737.89 88888.00 2016-12-10 04:18:41.912 345 11422.82 53.39 56738.28 88888.00 2016-12-10 04:18:42.412 345 11422.84 53.33 56738.72 88888.00 2016-12-10 04:18:42.912 345 11422.90 53.22 56739.11 88888.00 2016-12-10 04:18:43.412 345 11423.01 53.31 56739.53 88888.00 2016-12-10 04:18:43.912 345 11423.05 53.40 56739.91 88888.00 2016-12-10 04:18:44.412 345 11423.11 53.35 56740.29 88888.00 2016-12-10 04:18:44.912 345 11423.27 53.27 56740.68 88888.00 2016-12-10 04:18:45.413 345 11423.37 53.12 56741.07 88888.00 2016-12-10 04:18:45.913 345 11423.46 53.24 56741.45 88888.00 2016-12-10 04:18:46.413 345 11423.59 53.15 56741.81 88888.00 2016-12-10 04:18:46.913 345 11423.64 52.83 56742.19 88888.00 2016-12-10 04:18:47.413 345 11423.67 52.78 56742.59 88888.00 2016-12-10 04:18:47.913 345 11423.78 52.78 56742.96 88888.00 2016-12-10 04:18:48.413 345 11423.84 52.78 56743.34 88888.00 2016-12-10 04:18:48.913 345 11423.87 52.80 56743.69 88888.00 2016-12-10 04:18:49.413 345 11423.94 52.79 56744.11 88888.00 2016-12-10 04:18:49.913 345 11424.02 52.74 56744.47 88888.00 2016-12-10 04:18:50.413 345 11424.07 52.73 56744.72 88888.00 2016-12-10 04:18:50.913 345 11424.09 52.71 56744.99 88888.00 2016-12-10 04:18:51.413 345 11424.08 52.65 56745.29 88888.00 2016-12-10 04:18:51.913 345 11424.07 52.63 56745.56 88888.00 2016-12-10 04:18:52.413 345 11424.09 52.78 56745.82 88888.00 2016-12-10 04:18:52.913 345 11424.15 52.63 56746.10 88888.00 2016-12-10 04:18:53.413 345 11424.08 52.51 56746.36 88888.00 2016-12-10 04:18:53.913 345 11424.05 52.47 56746.57 88888.00 2016-12-10 04:18:54.413 345 11424.02 52.65 56746.77 88888.00 2016-12-10 04:18:54.913 345 11424.01 52.50 56746.98 88888.00 2016-12-10 04:18:55.413 345 11423.94 52.30 56747.21 88888.00 2016-12-10 04:18:55.913 345 11423.91 52.19 56747.32 88888.00 2016-12-10 04:18:56.413 345 11423.88 52.08 56747.44 88888.00 2016-12-10 04:18:56.913 345 11423.79 52.00 56747.57 88888.00 2016-12-10 04:18:57.413 345 11423.71 51.98 56747.73 88888.00 2016-12-10 04:18:57.913 345 11423.67 51.85 56747.84 88888.00 2016-12-10 04:18:58.413 345 11423.59 51.76 56747.86 88888.00 2016-12-10 04:18:58.913 345 11423.52 51.62 56747.92 88888.00 2016-12-10 04:18:59.413 345 11423.48 51.54 56748.00 88888.00 2016-12-10 04:18:59.913 345 11423.38 51.37 56748.13 88888.00 2016-12-10 04:19:00.413 345 11423.29 51.23 56748.18 88888.00 2016-12-10 04:19:00.913 345 11423.24 51.18 56748.23 88888.00 2016-12-10 04:19:01.413 345 11423.18 51.04 56748.29 88888.00 2016-12-10 04:19:01.913 345 11423.11 50.88 56748.36 88888.00 2016-12-10 04:19:02.413 345 11423.02 50.80 56748.49 88888.00 2016-12-10 04:19:02.913 345 11422.97 50.80 56748.62 88888.00 2016-12-10 04:19:03.413 345 11422.85 51.08 56748.74 88888.00 2016-12-10 04:19:03.913 345 11422.74 51.11 56748.82 88888.00 2016-12-10 04:19:04.413 345 11422.71 51.13 56748.92 88888.00 2016-12-10 04:19:04.913 345 11422.64 50.90 56749.07 88888.00 2016-12-10 04:19:05.413 345 11422.53 50.95 56749.16 88888.00 2016-12-10 04:19:05.913 345 11422.48 50.88 56749.29 88888.00 2016-12-10 04:19:06.413 345 11422.45 50.42 56749.44 88888.00 2016-12-10 04:19:06.913 345 11422.34 50.20 56749.53 88888.00 2016-12-10 04:19:07.413 345 11422.29 50.14 56749.60 88888.00 2016-12-10 04:19:07.913 345 11422.26 50.12 56749.69 88888.00 2016-12-10 04:19:08.413 345 11422.12 50.01 56749.80 88888.00 2016-12-10 04:19:08.913 345 11422.11 49.92 56749.93 88888.00 2016-12-10 04:19:09.413 345 11422.08 49.82 56750.04 88888.00 2016-12-10 04:19:09.913 345 11421.97 49.75 56750.20 88888.00 2016-12-10 04:19:10.413 345 11421.91 49.75 56750.36 88888.00 2016-12-10 04:19:10.913 345 11421.84 49.77 56750.51 88888.00 2016-12-10 04:19:11.413 345 11421.78 49.77 56750.69 88888.00 2016-12-10 04:19:11.913 345 11421.62 49.74 56750.83 88888.00 2016-12-10 04:19:12.413 345 11421.62 49.72 56751.04 88888.00 2016-12-10 04:19:12.913 345 11421.49 49.72 56751.19 88888.00 2016-12-10 04:19:13.413 345 11421.37 49.75 56751.36 88888.00 2016-12-10 04:19:13.913 345 11421.30 49.85 56751.52 88888.00 2016-12-10 04:19:14.413 345 11421.18 50.09 56751.64 88888.00 2016-12-10 04:19:14.913 345 11421.02 49.93 56751.71 88888.00 2016-12-10 04:19:15.413 345 11421.00 50.04 56751.77 88888.00 2016-12-10 04:19:15.913 345 11420.89 50.23 56751.89 88888.00 2016-12-10 04:19:16.413 345 11420.77 50.25 56752.00 88888.00 2016-12-10 04:19:16.913 345 11420.65 50.19 56752.04 88888.00 2016-12-10 04:19:17.413 345 11420.58 49.94 56752.09 88888.00 2016-12-10 04:19:17.913 345 11420.46 49.93 56752.08 88888.00 2016-12-10 04:19:18.413 345 11420.37 50.60 56752.13 88888.00 2016-12-10 04:19:18.913 345 11420.27 50.82 56752.24 88888.00 2016-12-10 04:19:19.413 345 11420.14 50.79 56752.23 88888.00 2016-12-10 04:19:19.913 345 11419.97 50.83 56752.32 88888.00 2016-12-10 04:19:20.413 345 11419.86 50.94 56752.45 88888.00 2016-12-10 04:19:20.913 345 11419.77 50.98 56752.49 88888.00 2016-12-10 04:19:21.413 345 11419.68 50.48 56752.56 88888.00 2016-12-10 04:19:21.913 345 11419.56 50.05 56752.64 88888.00 2016-12-10 04:19:22.413 345 11419.45 50.01 56752.66 88888.00 2016-12-10 04:19:22.913 345 11419.35 50.06 56752.75 88888.00 2016-12-10 04:19:23.413 345 11419.17 50.19 56752.91 88888.00 2016-12-10 04:19:23.913 345 11419.12 50.27 56753.03 88888.00 2016-12-10 04:19:24.413 345 11418.99 50.38 56753.13 88888.00 2016-12-10 04:19:24.913 345 11418.86 50.48 56753.30 88888.00 2016-12-10 04:19:25.413 345 11418.79 50.54 56753.44 88888.00 2016-12-10 04:19:25.913 345 11418.65 50.61 56753.56 88888.00 2016-12-10 04:19:26.413 345 11418.51 50.73 56753.83 88888.00 2016-12-10 04:19:26.913 345 11418.47 50.86 56754.06 88888.00 2016-12-10 04:19:27.413 345 11418.39 50.96 56754.21 88888.00 2016-12-10 04:19:27.913 345 11418.23 51.07 56754.42 88888.00 2016-12-10 04:19:28.413 345 11418.15 51.20 56754.68 88888.00 2016-12-10 04:19:28.913 345 11418.05 51.35 56754.95 88888.00 2016-12-10 04:19:29.413 345 11417.90 51.51 56755.23 88888.00 2016-12-10 04:19:29.913 345 11417.73 51.65 56755.40 88888.00 2016-12-10 04:19:30.413 345 11417.60 51.82 56755.66 88888.00 2016-12-10 04:19:30.913 345 11417.47 52.38 56755.89 88888.00 2016-12-10 04:19:31.413 345 11417.29 52.43 56756.09 88888.00 2016-12-10 04:19:31.913 345 11417.19 52.37 56756.33 88888.00 2016-12-10 04:19:32.413 345 11417.12 52.94 56756.51 88888.00 2016-12-10 04:19:32.913 345 11417.00 53.12 56756.72 88888.00 2016-12-10 04:19:33.413 345 11416.93 53.72 56756.94 88888.00 2016-12-10 04:19:33.913 345 11416.79 54.04 56757.10 88888.00 2016-12-10 04:19:34.413 345 11416.65 53.97 56757.30 88888.00 2016-12-10 04:19:34.913 345 11416.53 53.49 56757.48 88888.00 2016-12-10 04:19:35.413 345 11416.48 53.47 56757.66 88888.00 2016-12-10 04:19:35.913 345 11416.34 53.60 56757.76 88888.00 2016-12-10 04:19:36.413 345 11416.16 53.75 56757.92 88888.00 2016-12-10 04:19:36.913 345 11416.10 53.88 56758.13 88888.00 2016-12-10 04:19:37.413 345 11415.99 54.06 56758.30 88888.00 2016-12-10 04:19:37.913 345 11415.85 54.20 56758.48 88888.00 2016-12-10 04:19:38.413 345 11415.74 54.34 56758.65 88888.00 2016-12-10 04:19:38.913 345 11415.68 54.51 56758.79 88888.00 2016-12-10 04:19:39.413 345 11415.52 54.75 56758.90 88888.00 2016-12-10 04:19:39.913 345 11415.38 54.88 56759.07 88888.00 2016-12-10 04:19:40.413 345 11415.30 54.99 56759.20 88888.00 2016-12-10 04:19:40.913 345 11415.14 55.16 56759.39 88888.00 2016-12-10 04:19:41.413 345 11415.03 55.84 56759.56 88888.00 2016-12-10 04:19:41.913 345 11414.97 56.49 56759.80 88888.00 2016-12-10 04:19:42.413 345 11414.85 56.69 56759.99 88888.00 2016-12-10 04:19:42.913 345 11414.75 56.88 56760.29 88888.00 2016-12-10 04:19:43.413 345 11414.64 57.05 56760.58 88888.00 2016-12-10 04:19:43.913 345 11414.47 57.21 56760.77 88888.00 2016-12-10 04:19:44.413 345 11414.34 57.34 56760.93 88888.00 2016-12-10 04:19:44.913 345 11414.29 56.85 56761.22 88888.00 2016-12-10 04:19:45.413 345 11414.25 56.61 56761.44 88888.00 2016-12-10 04:19:45.913 345 11414.07 56.66 56761.64 88888.00 2016-12-10 04:19:46.413 345 11413.94 56.79 56761.91 88888.00 2016-12-10 04:19:46.913 345 11413.93 56.96 56762.12 88888.00 2016-12-10 04:19:47.413 345 11413.80 57.14 56762.32 88888.00 2016-12-10 04:19:47.913 345 11413.66 57.48 56762.51 88888.00 2016-12-10 04:19:48.413 345 11413.65 57.70 56762.78 88888.00 2016-12-10 04:19:48.913 345 11413.52 57.85 56762.96 88888.00 2016-12-10 04:19:49.413 345 11413.42 58.57 56763.28 88888.00 2016-12-10 04:19:49.913 345 11413.36 58.87 56763.62 88888.00 2016-12-10 04:19:50.413 345 11413.22 58.83 56763.86 88888.00 2016-12-10 04:19:50.913 345 11413.10 58.87 56764.11 88888.00 2016-12-10 04:19:51.413 345 11413.04 58.97 56764.33 88888.00 2016-12-10 04:19:51.913 345 11412.98 59.25 56764.60 88888.00 2016-12-10 04:19:52.413 345 11412.89 59.44 56764.88 88888.00 2016-12-10 04:19:52.913 345 11412.76 59.46 56765.16 88888.00 2016-12-10 04:19:53.413 345 11412.70 59.57 56765.29 88888.00 2016-12-10 04:19:53.913 345 11412.62 59.40 56765.39 88888.00 2016-12-10 04:19:54.413 345 11412.50 59.25 56765.48 88888.00 2016-12-10 04:19:54.913 345 11412.46 59.37 56765.59 88888.00 2016-12-10 04:19:55.413 345 11412.36 59.55 56765.71 88888.00 2016-12-10 04:19:55.913 345 11412.26 59.60 56765.82 88888.00 2016-12-10 04:19:56.413 345 11412.17 60.09 56765.96 88888.00 2016-12-10 04:19:56.913 345 11412.18 60.82 56766.10 88888.00 2016-12-10 04:19:57.413 345 11412.08 60.88 56766.12 88888.00 2016-12-10 04:19:57.913 345 11412.01 61.04 56766.16 88888.00 2016-12-10 04:19:58.413 345 11411.98 61.24 56766.21 88888.00 2016-12-10 04:19:58.913 345 11411.90 61.29 56766.19 88888.00 2016-12-10 04:19:59.413 345 11411.82 61.38 56766.17 88888.00 2016-12-10 04:19:59.913 345 11411.80 61.49 56766.15 88888.00 2016-12-10 04:20:00.413 345 11411.71 61.45 56766.14 88888.00 2016-12-10 04:20:00.913 345 11411.61 60.81 56766.19 88888.00 2016-12-10 04:20:01.413 345 11411.54 60.80 56766.13 88888.00 2016-12-10 04:20:01.913 345 11411.47 61.48 56766.10 88888.00 2016-12-10 04:20:02.413 345 11411.42 61.42 56766.10 88888.00 2016-12-10 04:20:02.913 345 11411.43 61.27 56766.12 88888.00 2016-12-10 04:20:03.413 345 11411.45 61.77 56766.21 88888.00 2016-12-10 04:20:03.913 345 11411.36 61.91 56766.35 88888.00 2016-12-10 04:20:04.413 345 11411.35 61.51 56766.35 88888.00 2016-12-10 04:20:04.913 345 11411.31 61.35 56766.39 88888.00 2016-12-10 04:20:05.413 345 11411.32 61.30 56766.41 88888.00 2016-12-10 04:20:05.913 345 11411.34 61.59 56766.48 88888.00 2016-12-10 04:20:06.413 345 11411.35 61.69 56766.46 88888.00 2016-12-10 04:20:06.913 345 11411.38 61.45 56766.33 88888.00 2016-12-10 04:20:07.413 345 11411.36 61.10 56766.31 88888.00 2016-12-10 04:20:07.913 345 11411.45 60.98 56766.38 88888.00 2016-12-10 04:20:08.413 345 11411.45 60.88 56766.34 88888.00 2016-12-10 04:20:08.913 345 11411.41 60.87 56766.36 88888.00 2016-12-10 04:20:09.413 345 11411.47 60.86 56766.47 88888.00 2016-12-10 04:20:09.913 345 11411.50 60.86 56766.59 88888.00 2016-12-10 04:20:10.413 345 11411.52 60.75 56766.60 88888.00 2016-12-10 04:20:10.913 345 11411.52 60.68 56766.61 88888.00 2016-12-10 04:20:11.413 345 11411.56 60.60 56766.64 88888.00 2016-12-10 04:20:11.913 345 11411.62 60.54 56766.67 88888.00 2016-12-10 04:20:12.413 345 11411.66 60.47 56766.73 88888.00 2016-12-10 04:20:12.913 345 11411.62 60.35 56766.80 88888.00 2016-12-10 04:20:13.413 345 11411.63 60.29 56766.90 88888.00 2016-12-10 04:20:13.913 345 11411.61 60.81 56766.89 88888.00 2016-12-10 04:20:14.413 345 11411.66 60.70 56766.89 88888.00 2016-12-10 04:20:14.913 345 11411.69 60.15 56766.91 88888.00 2016-12-10 04:20:15.413 345 11411.71 60.09 56767.02 88888.00 2016-12-10 04:20:15.913 345 11411.76 60.53 56767.15 88888.00 2016-12-10 04:20:16.413 345 11411.80 60.15 56767.25 88888.00 2016-12-10 04:20:16.913 345 11411.78 59.79 56767.29 88888.00 2016-12-10 04:20:17.413 345 11411.70 59.70 56767.35 88888.00 2016-12-10 04:20:17.913 345 11411.76 59.62 56767.45 88888.00 2016-12-10 04:20:18.413 345 11411.79 59.57 56767.44 88888.00 2016-12-10 04:20:18.913 345 11411.78 59.52 56767.53 88888.00 2016-12-10 04:20:19.413 345 11411.85 59.45 56767.63 88888.00 2016-12-10 04:20:19.913 345 11411.87 59.37 56767.71 88888.00 2016-12-10 04:20:20.413 345 11411.83 59.27 56767.74 88888.00 2016-12-10 04:20:20.913 345 11411.86 59.21 56767.63 88888.00 2016-12-10 04:20:21.413 345 11411.86 59.17 56767.58 88888.00 2016-12-10 04:20:21.913 345 11411.86 59.05 56767.55 88888.00 2016-12-10 04:20:22.413 345 11411.91 58.93 56767.53 88888.00 2016-12-10 04:20:22.913 345 11411.87 58.86 56767.50 88888.00 2016-12-10 04:20:23.413 345 11411.94 58.78 56767.51 88888.00 2016-12-10 04:20:23.913 345 11411.92 58.68 56767.47 88888.00 2016-12-10 04:20:24.413 345 11411.96 58.58 56767.44 88888.00 2016-12-10 04:20:24.913 345 11411.99 58.46 56767.47 88888.00 2016-12-10 04:20:25.413 345 11411.94 58.51 56767.41 88888.00 2016-12-10 04:20:25.913 345 11411.97 59.07 56767.31 88888.00 2016-12-10 04:20:26.413 345 11412.03 59.25 56767.28 88888.00 2016-12-10 04:20:26.913 345 11411.99 59.17 56767.23 88888.00 2016-12-10 04:20:27.413 345 11412.05 58.62 56767.23 88888.00 2016-12-10 04:20:27.913 345 11412.12 58.01 56767.18 88888.00 2016-12-10 04:20:28.413 345 11412.13 57.84 56767.16 88888.00 2016-12-10 04:20:28.913 345 11412.15 57.80 56767.12 88888.00 2016-12-10 04:20:29.413 345 11412.24 58.10 56767.13 88888.00 2016-12-10 04:20:29.913 345 11412.28 58.22 56767.13 88888.00 2016-12-10 04:20:30.413 345 11412.33 58.10 56767.15 88888.00 2016-12-10 04:20:30.913 345 11412.43 57.94 56767.21 88888.00 2016-12-10 04:20:31.413 345 11412.50 57.74 56767.25 88888.00 2016-12-10 04:20:31.913 345 11412.53 58.01 56767.29 88888.00 2016-12-10 04:20:32.413 345 11412.61 58.05 56767.32 88888.00 2016-12-10 04:20:32.913 345 11412.67 57.89 56767.35 88888.00 2016-12-10 04:20:33.413 345 11412.64 57.70 56767.39 88888.00 2016-12-10 04:20:33.913 345 11412.70 57.25 56767.47 88888.00 2016-12-10 04:20:34.413 345 11412.83 57.07 56767.56 88888.00 2016-12-10 04:20:34.913 345 11412.87 57.35 56767.67 88888.00 2016-12-10 04:20:35.413 345 11412.89 57.69 56767.75 88888.00 2016-12-10 04:20:35.913 345 11412.96 57.74 56767.82 88888.00 2016-12-10 04:20:36.413 345 11413.01 57.66 56767.94 88888.00 2016-12-10 04:20:36.913 345 11413.07 57.62 56768.01 88888.00 2016-12-10 04:20:37.413 345 11413.18 57.56 56768.12 88888.00 2016-12-10 04:20:37.913 345 11413.26 57.53 56768.21 88888.00 2016-12-10 04:20:38.413 345 11413.24 57.47 56768.33 88888.00 2016-12-10 04:20:38.913 345 11413.28 57.40 56768.41 88888.00 2016-12-10 04:20:39.413 345 11413.37 57.32 56768.53 88888.00 2016-12-10 04:20:39.913 345 11413.40 56.96 56768.65 88888.00 2016-12-10 04:20:40.413 345 11413.50 56.94 56768.85 88888.00 2016-12-10 04:20:40.913 345 11413.58 57.20 56768.97 88888.00 2016-12-10 04:20:41.413 345 11413.61 57.19 56769.07 88888.00 2016-12-10 04:20:41.913 345 11413.67 57.14 56769.17 88888.00 2016-12-10 04:20:42.413 345 11413.80 57.07 56769.49 88888.00 2016-12-10 04:20:42.913 345 11413.87 56.60 56769.69 88888.00 2016-12-10 04:20:43.413 345 11413.93 56.83 56769.87 88888.00 2016-12-10 04:20:43.913 345 11414.07 56.72 56770.02 88888.00 2016-12-10 04:20:44.413 345 11414.12 56.35 56770.29 88888.00 2016-12-10 04:20:44.913 345 11414.16 56.08 56770.59 88888.00 2016-12-10 04:20:45.413 345 11414.28 55.89 56770.77 88888.00 2016-12-10 04:20:45.913 345 11414.36 55.85 56771.00 88888.00 2016-12-10 04:20:46.413 345 11414.46 55.85 56771.28 88888.00 2016-12-10 04:20:46.913 345 11414.53 55.87 56771.45 88888.00 2016-12-10 04:20:47.413 345 11414.68 55.86 56771.66 88888.00 2016-12-10 04:20:47.913 345 11414.76 55.85 56771.87 88888.00 2016-12-10 04:20:48.413 345 11414.82 56.00 56772.20 88888.00 2016-12-10 04:20:48.913 345 11414.93 56.66 56772.54 88888.00 2016-12-10 04:20:49.413 345 11415.02 56.38 56772.87 88888.00 2016-12-10 04:20:49.913 345 11415.09 55.98 56773.08 88888.00 2016-12-10 04:20:50.413 345 11415.19 55.96 56773.36 88888.00 2016-12-10 04:20:50.913 345 11415.28 55.97 56773.73 88888.00 2016-12-10 04:20:51.413 345 11415.34 55.97 56774.05 88888.00 2016-12-10 04:20:51.913 345 11415.42 56.00 56774.42 88888.00 2016-12-10 04:20:52.413 345 11415.51 56.04 56774.69 88888.00 2016-12-10 04:20:52.913 345 11415.54 56.03 56775.06 88888.00 2016-12-10 04:20:53.413 345 11415.57 56.11 56775.46 88888.00 2016-12-10 04:20:53.913 345 11415.62 56.19 56775.84 88888.00 2016-12-10 04:20:54.413 345 11415.62 56.24 56776.24 88888.00 2016-12-10 04:20:54.913 345 11415.61 56.33 56776.62 88888.00 2016-12-10 04:20:55.413 345 11415.67 56.42 56777.00 88888.00 2016-12-10 04:20:55.913 345 11415.68 56.81 56777.37 88888.00 2016-12-10 04:20:56.413 345 11415.61 57.02 56777.77 88888.00 2016-12-10 04:20:56.913 345 11415.61 56.80 56778.17 88888.00 2016-12-10 04:20:57.413 345 11415.61 56.81 56778.57 88888.00 2016-12-10 04:20:57.913 345 11415.58 56.94 56778.96 88888.00 2016-12-10 04:20:58.413 345 11415.49 57.05 56779.36 88888.00 2016-12-10 04:20:58.913 345 11415.52 57.12 56779.73 88888.00 2016-12-10 04:20:59.413 345 11415.45 57.29 56780.15 88888.00 2016-12-10 04:20:59.913 345 11415.40 57.44 56780.58 88888.00 2016-12-10 04:21:00.413 345 11415.38 57.58 56780.95 88888.00 2016-12-10 04:21:00.913 345 11415.26 57.71 56781.29 88888.00 2016-12-10 04:21:01.413 345 11415.17 57.90 56781.69 88888.00 2016-12-10 04:21:01.913 345 11415.17 58.09 56782.02 88888.00 2016-12-10 04:21:02.413 345 11415.09 58.23 56782.38 88888.00 2016-12-10 04:21:02.913 345 11414.95 58.63 56782.63 88888.00 2016-12-10 04:21:03.413 345 11414.88 59.40 56782.95 88888.00 2016-12-10 04:21:03.913 345 11414.76 59.70 56783.24 88888.00 2016-12-10 04:21:04.413 345 11414.60 59.82 56783.47 88888.00 2016-12-10 04:21:04.913 345 11414.47 60.02 56783.68 88888.00 2016-12-10 04:21:05.413 345 11414.36 60.16 56783.88 88888.00 2016-12-10 04:21:05.913 345 11414.16 60.30 56784.10 88888.00 2016-12-10 04:21:06.413 345 11414.03 60.46 56784.32 88888.00 2016-12-10 04:21:06.913 345 11413.88 60.19 56784.51 88888.00 2016-12-10 04:21:07.413 345 11413.70 59.77 56784.63 88888.00 2016-12-10 04:21:07.913 345 11413.54 59.81 56784.74 88888.00 2016-12-10 04:21:08.413 345 11413.36 60.28 56784.81 88888.00 2016-12-10 04:21:08.913 345 11413.10 60.57 56784.88 88888.00 2016-12-10 04:21:09.413 345 11412.88 60.60 56784.94 88888.00 2016-12-10 04:21:09.913 345 11412.71 60.42 56784.96 88888.00 2016-12-10 04:21:10.413 345 11412.59 60.38 56784.96 88888.00 2016-12-10 04:21:10.913 345 11412.39 60.48 56784.96 88888.00 2016-12-10 04:21:11.413 345 11412.14 60.61 56784.96 88888.00 2016-12-10 04:21:11.913 345 11411.98 60.69 56784.91 88888.00 2016-12-10 04:21:12.413 345 11411.80 60.77 56784.88 88888.00 2016-12-10 04:21:12.913 345 11411.52 60.88 56784.84 88888.00 2016-12-10 04:21:13.413 345 11411.37 60.97 56784.77 88888.00 2016-12-10 04:21:13.913 345 11411.17 61.02 56784.67 88888.00 2016-12-10 04:21:14.413 345 11410.94 61.30 56784.57 88888.00 2016-12-10 04:21:14.913 345 11410.69 61.22 56784.45 88888.00 2016-12-10 04:21:15.413 345 11410.47 61.20 56784.29 88888.00 2016-12-10 04:21:15.913 345 11410.23 61.18 56784.23 88888.00 2016-12-10 04:21:16.413 345 11409.97 61.21 56784.10 88888.00 2016-12-10 04:21:16.913 345 11409.82 61.29 56783.94 88888.00 2016-12-10 04:21:17.413 345 11409.58 61.28 56783.85 88888.00 2016-12-10 04:21:17.913 345 11409.37 61.29 56783.71 88888.00 2016-12-10 04:21:18.413 345 11409.15 61.30 56783.50 88888.00 2016-12-10 04:21:18.913 345 11408.87 61.34 56783.39 88888.00 2016-12-10 04:21:19.413 345 11408.56 61.36 56783.20 88888.00 2016-12-10 04:21:19.913 345 11408.36 61.35 56783.04 88888.00 2016-12-10 04:21:20.413 345 11408.17 61.36 56782.78 88888.00 2016-12-10 04:21:20.913 345 11407.89 61.34 56782.59 88888.00 2016-12-10 04:21:21.413 345 11407.70 61.48 56782.45 88888.00 2016-12-10 04:21:21.913 345 11407.54 62.19 56782.25 88888.00 2016-12-10 04:21:22.413 345 11407.22 62.42 56782.10 88888.00 2016-12-10 04:21:22.913 345 11406.96 62.33 56781.85 88888.00 2016-12-10 04:21:23.413 345 11406.79 62.36 56781.70 88888.00 2016-12-10 04:21:23.913 345 11406.56 62.33 56781.53 88888.00 2016-12-10 04:21:24.413 345 11406.28 62.27 56781.35 88888.00 2016-12-10 04:21:24.913 345 11406.08 61.89 56781.16 88888.00 2016-12-10 04:21:25.413 345 11405.85 61.28 56780.95 88888.00 2016-12-10 04:21:25.913 345 11405.57 61.09 56780.72 88888.00 2016-12-10 04:21:26.413 345 11405.34 61.01 56780.51 88888.00 2016-12-10 04:21:26.913 345 11405.15 60.91 56780.35 88888.00 2016-12-10 04:21:27.413 345 11404.92 60.80 56780.15 88888.00 2016-12-10 04:21:27.913 345 11404.74 61.04 56779.99 88888.00 2016-12-10 04:21:28.404 345 11404.53 61.57 56779.84 88888.00 2016-12-10 04:21:28.904 345 11404.28 61.68 56779.67 88888.00 2016-12-10 04:21:29.404 345 11404.11 61.64 56779.57 88888.00 2016-12-10 04:21:29.904 345 11404.00 61.10 56779.42 88888.00 2016-12-10 04:21:30.404 345 11403.81 60.48 56779.34 88888.00 2016-12-10 04:21:30.904 345 11403.59 60.53 56779.29 88888.00 2016-12-10 04:21:31.404 345 11403.50 61.04 56779.25 88888.00 2016-12-10 04:21:31.904 345 11403.37 61.13 56779.16 88888.00 2016-12-10 04:21:32.404 345 11403.17 60.76 56779.13 88888.00 2016-12-10 04:21:32.904 345 11403.05 60.12 56779.11 88888.00 2016-12-10 04:21:33.404 345 11402.95 59.86 56779.10 88888.00 2016-12-10 04:21:33.904 345 11402.77 59.78 56779.09 88888.00 2016-12-10 04:21:34.404 345 11402.62 59.73 56779.13 88888.00 2016-12-10 04:21:34.904 345 11402.47 59.61 56779.15 88888.00 2016-12-10 04:21:35.404 345 11402.38 59.54 56779.18 88888.00 2016-12-10 04:21:35.904 345 11402.26 59.48 56779.28 88888.00 2016-12-10 04:21:36.404 345 11402.14 59.51 56779.35 88888.00 2016-12-10 04:21:36.904 345 11402.05 59.75 56779.42 88888.00 2016-12-10 04:21:37.404 345 11401.97 60.07 56779.49 88888.00 2016-12-10 04:21:37.904 345 11401.84 59.85 56779.58 88888.00 2016-12-10 04:21:38.404 345 11401.65 59.74 56779.65 88888.00 2016-12-10 04:21:38.904 345 11401.50 59.54 56779.81 88888.00 2016-12-10 04:21:39.404 345 11401.41 59.65 56779.95 88888.00 2016-12-10 04:21:39.904 345 11401.29 59.61 56780.15 88888.00 2016-12-10 04:21:40.404 345 11401.09 59.74 56780.27 88888.00 2016-12-10 04:21:40.904 345 11400.99 59.66 56780.41 88888.00 2016-12-10 04:21:41.404 345 11400.85 59.70 56780.46 88888.00 2016-12-10 04:21:41.904 345 11400.71 59.23 56780.53 88888.00 2016-12-10 04:21:42.404 345 11400.56 59.07 56780.69 88888.00 2016-12-10 04:21:42.904 345 11400.50 58.99 56780.83 88888.00 2016-12-10 04:21:43.404 345 11400.37 58.96 56780.97 88888.00 2016-12-10 04:21:43.904 345 11400.19 58.94 56781.15 88888.00 2016-12-10 04:21:44.404 345 11400.05 58.94 56781.24 88888.00 2016-12-10 04:21:44.904 345 11399.92 58.91 56781.30 88888.00 2016-12-10 04:21:45.404 345 11399.75 58.89 56781.44 88888.00 2016-12-10 04:21:45.904 345 11399.57 58.93 56781.54 88888.00 2016-12-10 04:21:46.404 345 11399.46 58.91 56781.59 88888.00 2016-12-10 04:21:46.904 345 11399.21 58.83 56781.65 88888.00 2016-12-10 04:21:47.404 345 11399.05 58.85 56781.66 88888.00 2016-12-10 04:21:47.904 345 11398.97 58.84 56781.75 88888.00 2016-12-10 04:21:48.404 345 11398.73 58.82 56781.82 88888.00 2016-12-10 04:21:48.904 345 11398.55 58.80 56781.83 88888.00 2016-12-10 04:21:49.404 345 11398.39 58.82 56781.87 88888.00 2016-12-10 04:21:49.904 345 11398.24 58.79 56781.91 88888.00 2016-12-10 04:21:50.404 345 11398.14 58.78 56781.99 88888.00 2016-12-10 04:21:50.904 345 11398.00 58.77 56781.95 88888.00 2016-12-10 04:21:51.404 345 11397.85 58.76 56781.89 88888.00 2016-12-10 04:21:51.904 345 11397.67 58.72 56781.82 88888.00 2016-12-10 04:21:52.404 345 11397.53 58.69 56781.79 88888.00 2016-12-10 04:21:52.904 345 11397.34 58.69 56781.80 88888.00 2016-12-10 04:21:53.404 345 11397.14 58.66 56781.69 88888.00 2016-12-10 04:21:53.904 345 11396.97 58.68 56781.65 88888.00 2016-12-10 04:21:54.404 345 11396.82 58.60 56781.51 88888.00 2016-12-10 04:21:54.904 345 11396.65 58.84 56781.37 88888.00 2016-12-10 04:21:55.404 345 11396.46 59.47 56781.25 88888.00 2016-12-10 04:21:55.904 345 11396.29 59.53 56781.08 88888.00 2016-12-10 04:21:56.404 345 11396.09 58.84 56780.91 88888.00 2016-12-10 04:21:56.904 345 11395.93 58.41 56780.77 88888.00 2016-12-10 04:21:57.404 345 11395.70 58.32 56780.59 88888.00 2016-12-10 04:21:57.904 345 11395.54 58.44 56780.40 88888.00 2016-12-10 04:21:58.404 345 11395.36 58.49 56780.14 88888.00 2016-12-10 04:21:58.904 345 11395.17 58.26 56779.95 88888.00 2016-12-10 04:21:59.404 345 11395.01 58.29 56779.74 88888.00 2016-12-10 04:21:59.904 345 11394.84 58.18 56779.54 88888.00 2016-12-10 04:22:00.404 345 11394.69 57.91 56779.37 88888.00 2016-12-10 04:22:00.904 345 11394.59 57.78 56779.13 88888.00 2016-12-10 04:22:01.404 345 11394.36 57.95 56778.87 88888.00 2016-12-10 04:22:01.904 345 11394.18 58.50 56778.72 88888.00 2016-12-10 04:22:02.404 345 11394.08 58.62 56778.54 88888.00 2016-12-10 04:22:02.904 345 11393.97 58.57 56778.38 88888.00 2016-12-10 04:22:03.404 345 11393.80 58.35 56778.22 88888.00 2016-12-10 04:22:03.904 345 11393.72 58.24 56778.04 88888.00 2016-12-10 04:22:04.404 345 11393.57 58.26 56777.87 88888.00 2016-12-10 04:22:04.904 345 11393.46 58.18 56777.71 88888.00 2016-12-10 04:22:05.404 345 11393.41 58.02 56777.56 88888.00 2016-12-10 04:22:05.904 345 11393.31 57.83 56777.39 88888.00 2016-12-10 04:22:06.404 345 11393.23 57.73 56777.24 88888.00 2016-12-10 04:22:06.904 345 11393.13 57.64 56777.07 88888.00 2016-12-10 04:22:07.404 345 11393.06 57.50 56776.97 88888.00 2016-12-10 04:22:07.904 345 11392.92 57.09 56776.87 88888.00 2016-12-10 04:22:08.404 345 11392.87 57.08 56776.73 88888.00 2016-12-10 04:22:08.904 345 11392.82 57.15 56776.62 88888.00 2016-12-10 04:22:09.404 345 11392.76 57.07 56776.53 88888.00 2016-12-10 04:22:09.904 345 11392.65 56.80 56776.43 88888.00 2016-12-10 04:22:10.404 345 11392.58 56.33 56776.31 88888.00 2016-12-10 04:22:10.904 345 11392.53 56.14 56776.23 88888.00 2016-12-10 04:22:11.404 345 11392.44 55.89 56776.11 88888.00 2016-12-10 04:22:11.904 345 11392.39 55.56 56776.04 88888.00 2016-12-10 04:22:12.404 345 11392.37 55.42 56775.96 88888.00 2016-12-10 04:22:12.904 345 11392.27 55.39 56775.90 88888.00 2016-12-10 04:22:13.404 345 11392.23 55.52 56775.88 88888.00 2016-12-10 04:22:13.904 345 11392.20 55.70 56775.83 88888.00 2016-12-10 04:22:14.404 345 11392.17 56.03 56775.84 88888.00 2016-12-10 04:22:14.904 345 11392.12 56.01 56775.84 88888.00 2016-12-10 04:22:15.404 345 11392.09 55.85 56775.84 88888.00 2016-12-10 04:22:15.904 345 11392.02 55.67 56775.78 88888.00 2016-12-10 04:22:16.404 345 11391.98 55.16 56775.72 88888.00 2016-12-10 04:22:16.904 345 11391.93 54.55 56775.67 88888.00 2016-12-10 04:22:17.404 345 11391.86 54.36 56775.66 88888.00 2016-12-10 04:22:17.904 345 11391.76 54.26 56775.66 88888.00 2016-12-10 04:22:18.404 345 11391.71 54.13 56775.64 88888.00 2016-12-10 04:22:18.904 345 11391.70 53.97 56775.62 88888.00 2016-12-10 04:22:19.404 345 11391.62 53.93 56775.59 88888.00 2016-12-10 04:22:19.904 345 11391.57 53.97 56775.59 88888.00 2016-12-10 04:22:20.404 345 11391.60 54.00 56775.51 88888.00 2016-12-10 04:22:20.904 345 11391.57 54.20 56775.41 88888.00 2016-12-10 04:22:21.404 345 11391.48 53.97 56775.37 88888.00 2016-12-10 04:22:21.904 345 11391.50 53.52 56775.37 88888.00 2016-12-10 04:22:22.404 345 11391.47 53.33 56775.36 88888.00 2016-12-10 04:22:22.904 345 11391.42 53.17 56775.31 88888.00 2016-12-10 04:22:23.404 345 11391.44 53.05 56775.24 88888.00 2016-12-10 04:22:23.904 345 11391.36 52.95 56775.20 88888.00 2016-12-10 04:22:24.404 345 11391.27 52.85 56775.13 88888.00 2016-12-10 04:22:24.904 345 11391.27 52.90 56775.04 88888.00 2016-12-10 04:22:25.404 345 11391.27 52.90 56775.02 88888.00 2016-12-10 04:22:25.904 345 11391.21 52.70 56775.02 88888.00 2016-12-10 04:22:26.404 345 11391.18 52.74 56775.01 88888.00 2016-12-10 04:22:26.904 345 11391.13 52.66 56775.04 88888.00 2016-12-10 04:22:27.404 345 11391.06 52.59 56774.96 88888.00 2016-12-10 04:22:27.904 345 11391.02 52.31 56775.04 88888.00 2016-12-10 04:22:28.404 345 11391.05 52.04 56775.01 88888.00 2016-12-10 04:22:28.904 345 11390.98 52.03 56774.98 88888.00 2016-12-10 04:22:29.404 345 11390.88 52.38 56774.86 88888.00 2016-12-10 04:22:29.904 345 11390.85 52.03 56774.87 88888.00 2016-12-10 04:22:30.404 345 11390.88 51.78 56774.86 88888.00 2016-12-10 04:22:30.904 345 11390.81 51.61 56774.82 88888.00 2016-12-10 04:22:31.404 345 11390.82 51.49 56774.80 88888.00 2016-12-10 04:22:31.904 345 11390.85 51.42 56774.75 88888.00 2016-12-10 04:22:32.404 345 11390.80 51.35 56774.76 88888.00 2016-12-10 04:22:32.904 345 11390.82 51.22 56774.72 88888.00 2016-12-10 04:22:33.404 345 11390.84 51.11 56774.68 88888.00 2016-12-10 04:22:33.904 345 11390.80 51.00 56774.55 88888.00 2016-12-10 04:22:34.404 345 11390.72 50.91 56774.50 88888.00 2016-12-10 04:22:34.904 345 11390.74 50.90 56774.50 88888.00 2016-12-10 04:22:35.404 345 11390.78 50.84 56774.42 88888.00 2016-12-10 04:22:35.904 345 11390.77 50.76 56774.36 88888.00 2016-12-10 04:22:36.404 345 11390.68 50.73 56774.37 88888.00 2016-12-10 04:22:36.904 345 11390.71 50.48 56774.31 88888.00 2016-12-10 04:22:37.404 345 11390.67 50.33 56774.27 88888.00 2016-12-10 04:22:37.904 345 11390.65 50.29 56774.24 88888.00 2016-12-10 04:22:38.404 345 11390.61 50.66 56774.22 88888.00 2016-12-10 04:22:38.904 345 11390.56 50.70 56774.18 88888.00 2016-12-10 04:22:39.404 345 11390.52 50.26 56774.15 88888.00 2016-12-10 04:22:39.904 345 11390.56 49.96 56774.16 88888.00 2016-12-10 04:22:40.404 345 11390.51 49.77 56774.17 88888.00 2016-12-10 04:22:40.904 345 11390.46 49.71 56774.16 88888.00 2016-12-10 04:22:41.404 345 11390.50 49.67 56774.12 88888.00 2016-12-10 04:22:41.904 345 11390.52 49.61 56774.11 88888.00 2016-12-10 04:22:42.404 345 11390.49 49.62 56774.16 88888.00 2016-12-10 04:22:42.904 345 11390.49 49.87 56774.22 88888.00 2016-12-10 04:22:43.404 345 11390.53 50.01 56774.25 88888.00 2016-12-10 04:22:43.904 345 11390.45 49.54 56774.27 88888.00 2016-12-10 04:22:44.404 345 11390.46 49.41 56774.28 88888.00 2016-12-10 04:22:44.904 345 11390.40 49.28 56774.30 88888.00 2016-12-10 04:22:45.404 345 11390.33 49.31 56774.35 88888.00 2016-12-10 04:22:45.904 345 11390.32 49.33 56774.42 88888.00 2016-12-10 04:22:46.404 345 11390.32 49.10 56774.48 88888.00 2016-12-10 04:22:46.904 345 11390.30 49.47 56774.55 88888.00 2016-12-10 04:22:47.404 345 11390.19 49.41 56774.56 88888.00 2016-12-10 04:22:47.904 345 11390.21 49.14 56774.63 88888.00 2016-12-10 04:22:48.404 345 11390.25 49.47 56774.70 88888.00 2016-12-10 04:22:48.904 345 11390.23 49.38 56774.80 88888.00 2016-12-10 04:22:49.404 345 11390.22 49.18 56774.90 88888.00 2016-12-10 04:22:49.904 345 11390.21 48.87 56775.00 88888.00 2016-12-10 04:22:50.404 345 11390.19 49.03 56775.11 88888.00 2016-12-10 04:22:50.904 345 11390.25 48.82 56775.21 88888.00 2016-12-10 04:22:51.404 345 11390.29 48.56 56775.30 88888.00 2016-12-10 04:22:51.904 345 11390.23 48.49 56775.34 88888.00 2016-12-10 04:22:52.404 345 11390.22 48.50 56775.52 88888.00 2016-12-10 04:22:52.904 345 11390.26 48.49 56775.65 88888.00 2016-12-10 04:22:53.404 345 11390.21 48.79 56775.77 88888.00 2016-12-10 04:22:53.904 345 11390.19 48.66 56775.90 88888.00 2016-12-10 04:22:54.404 345 11390.22 48.99 56776.04 88888.00 2016-12-10 04:22:54.904 345 11390.23 48.53 56776.17 88888.00 2016-12-10 04:22:55.404 345 11390.22 48.36 56776.29 88888.00 2016-12-10 04:22:55.904 345 11390.25 48.35 56776.47 88888.00 2016-12-10 04:22:56.404 345 11390.29 48.30 56776.65 88888.00 2016-12-10 04:22:56.904 345 11390.26 48.28 56776.84 88888.00 2016-12-10 04:22:57.404 345 11390.26 48.30 56777.03 88888.00 2016-12-10 04:22:57.904 345 11390.36 48.38 56777.30 88888.00 2016-12-10 04:22:58.404 345 11390.35 48.58 56777.50 88888.00 2016-12-10 04:22:58.904 345 11390.35 49.00 56777.72 88888.00 2016-12-10 04:22:59.404 345 11390.39 49.05 56777.98 88888.00 2016-12-10 04:22:59.904 345 11390.40 49.05 56778.23 88888.00 2016-12-10 04:23:00.404 345 11390.35 48.91 56778.47 88888.00 2016-12-10 04:23:00.904 345 11390.32 48.96 56778.61 88888.00 2016-12-10 04:23:01.404 345 11390.38 49.07 56778.72 88888.00 2016-12-10 04:23:01.904 345 11390.30 48.64 56778.92 88888.00 2016-12-10 04:23:02.404 345 11390.33 48.44 56779.12 88888.00 2016-12-10 04:23:02.904 345 11390.38 48.43 56779.29 88888.00 2016-12-10 04:23:03.404 345 11390.37 48.42 56779.42 88888.00 2016-12-10 04:23:03.904 345 11390.38 48.44 56779.58 88888.00 2016-12-10 04:23:04.404 345 11390.39 48.51 56779.81 88888.00 2016-12-10 04:23:04.904 345 11390.40 48.63 56779.99 88888.00 2016-12-10 04:23:05.404 345 11390.39 49.06 56780.20 88888.00 2016-12-10 04:23:05.904 345 11390.37 49.32 56780.41 88888.00 2016-12-10 04:23:06.404 345 11390.35 49.34 56780.65 88888.00 2016-12-10 04:23:06.904 345 11390.30 49.45 56780.85 88888.00 2016-12-10 04:23:07.404 345 11390.32 49.37 56781.11 88888.00 2016-12-10 04:23:07.904 345 11390.31 49.38 56781.31 88888.00 2016-12-10 04:23:08.404 345 11390.22 49.10 56781.55 88888.00 2016-12-10 04:23:08.904 345 11390.21 48.97 56781.78 88888.00 2016-12-10 04:23:09.404 345 11390.22 49.03 56781.91 88888.00 2016-12-10 04:23:09.904 345 11390.18 49.07 56782.10 88888.00 2016-12-10 04:23:10.404 345 11390.16 49.19 56782.34 88888.00 2016-12-10 04:23:10.904 345 11390.15 49.24 56782.57 88888.00 2016-12-10 04:23:11.404 345 11390.02 49.24 56782.73 88888.00 2016-12-10 04:23:11.904 345 11390.04 49.34 56782.97 88888.00 2016-12-10 04:23:12.404 345 11390.07 49.44 56783.24 88888.00 2016-12-10 04:23:12.904 345 11390.02 49.51 56783.34 88888.00 2016-12-10 04:23:13.404 345 11389.97 49.62 56783.54 88888.00 2016-12-10 04:23:13.904 345 11389.98 49.73 56783.82 88888.00 2016-12-10 04:23:14.404 345 11389.90 49.82 56784.06 88888.00 2016-12-10 04:23:14.904 345 11389.82 49.88 56784.27 88888.00 2016-12-10 04:23:15.404 345 11389.83 50.01 56784.42 88888.00 2016-12-10 04:23:15.904 345 11389.80 50.09 56784.56 88888.00 2016-12-10 04:23:16.404 345 11389.72 50.18 56784.78 88888.00 2016-12-10 04:23:16.904 345 11389.68 50.29 56784.95 88888.00 2016-12-10 04:23:17.404 345 11389.69 50.39 56785.08 88888.00 2016-12-10 04:23:17.904 345 11389.63 50.45 56785.14 88888.00 2016-12-10 04:23:18.404 345 11389.54 50.52 56785.25 88888.00 2016-12-10 04:23:18.904 345 11389.53 50.56 56785.39 88888.00 2016-12-10 04:23:19.404 345 11389.47 50.81 56785.52 88888.00 2016-12-10 04:23:19.904 345 11389.38 50.90 56785.64 88888.00 2016-12-10 04:23:20.404 345 11389.35 50.84 56785.68 88888.00 2016-12-10 04:23:20.904 345 11389.34 50.86 56785.79 88888.00 2016-12-10 04:23:21.404 345 11389.25 50.93 56785.91 88888.00 2016-12-10 04:23:21.904 345 11389.19 51.03 56785.93 88888.00 2016-12-10 04:23:22.404 345 11389.21 51.07 56785.87 88888.00 2016-12-10 04:23:22.904 345 11389.14 51.14 56785.87 88888.00 2016-12-10 04:23:23.404 345 11389.10 51.24 56785.93 88888.00 2016-12-10 04:23:23.904 345 11389.05 51.28 56785.96 88888.00 2016-12-10 04:23:24.404 345 11388.94 51.30 56785.92 88888.00 2016-12-10 04:23:24.904 345 11388.93 51.35 56785.89 88888.00 2016-12-10 04:23:25.404 345 11388.97 51.49 56785.86 88888.00 2016-12-10 04:23:25.904 345 11388.86 51.50 56785.78 88888.00 2016-12-10 04:23:26.404 345 11388.71 51.48 56785.72 88888.00 2016-12-10 04:23:26.904 345 11388.70 51.57 56785.72 88888.00 2016-12-10 04:23:27.404 345 11388.64 51.59 56785.67 88888.00 2016-12-10 04:23:27.904 345 11388.52 51.65 56785.66 88888.00 2016-12-10 04:23:28.404 345 11388.48 51.72 56785.61 88888.00 2016-12-10 04:23:28.904 345 11388.47 51.74 56785.49 88888.00 2016-12-10 04:23:29.404 345 11388.36 51.77 56785.51 88888.00 2016-12-10 04:23:29.904 345 11388.27 51.84 56785.44 88888.00 2016-12-10 04:23:30.404 345 11388.24 51.83 56785.31 88888.00 2016-12-10 04:23:30.904 345 11388.10 51.82 56785.17 88888.00 2016-12-10 04:23:31.404 345 11388.04 51.88 56785.09 88888.00 2016-12-10 04:23:31.904 345 11387.96 51.92 56785.00 88888.00 2016-12-10 04:23:32.404 345 11387.89 51.91 56784.90 88888.00 2016-12-10 04:23:32.904 345 11387.81 52.39 56784.83 88888.00 2016-12-10 04:23:33.404 345 11387.80 52.95 56784.71 88888.00 2016-12-10 04:23:33.904 345 11387.78 53.05 56784.61 88888.00 2016-12-10 04:23:34.404 345 11387.69 53.02 56784.52 88888.00 2016-12-10 04:23:34.904 345 11387.60 53.12 56784.41 88888.00 2016-12-10 04:23:35.404 345 11387.57 52.56 56784.25 88888.00 2016-12-10 04:23:35.904 345 11387.50 52.12 56784.13 88888.00 2016-12-10 04:23:36.404 345 11387.40 52.06 56784.07 88888.00 2016-12-10 04:23:36.904 345 11387.41 52.09 56783.94 88888.00 2016-12-10 04:23:37.404 345 11387.39 52.10 56783.79 88888.00 2016-12-10 04:23:37.904 345 11387.26 52.19 56783.69 88888.00 2016-12-10 04:23:38.404 345 11387.19 52.11 56783.58 88888.00 2016-12-10 04:23:38.904 345 11387.12 52.05 56783.52 88888.00 2016-12-10 04:23:39.404 345 11387.05 52.03 56783.47 88888.00 2016-12-10 04:23:39.904 345 11387.04 52.05 56783.36 88888.00 2016-12-10 04:23:40.404 345 11386.95 52.04 56783.23 88888.00 2016-12-10 04:23:40.904 345 11386.89 52.00 56783.17 88888.00 2016-12-10 04:23:41.404 345 11386.83 52.02 56783.11 88888.00 2016-12-10 04:23:41.904 345 11386.84 52.00 56782.98 88888.00 2016-12-10 04:23:42.404 345 11386.77 52.02 56782.87 88888.00 2016-12-10 04:23:42.904 345 11386.67 52.02 56782.73 88888.00 2016-12-10 04:23:43.404 345 11386.67 52.00 56782.69 88888.00 2016-12-10 04:23:43.904 345 11386.64 51.93 56782.57 88888.00 2016-12-10 04:23:44.404 345 11386.57 51.95 56782.43 88888.00 2016-12-10 04:23:44.904 345 11386.51 51.97 56782.30 88888.00 2016-12-10 04:23:45.404 345 11386.47 51.96 56782.21 88888.00 2016-12-10 04:23:45.904 345 11386.42 52.27 56782.10 88888.00 2016-12-10 04:23:46.404 345 11386.42 52.80 56781.93 88888.00 2016-12-10 04:23:46.904 345 11386.34 52.91 56781.74 88888.00 2016-12-10 04:23:47.404 345 11386.30 52.91 56781.56 88888.00 2016-12-10 04:23:47.904 345 11386.26 52.84 56781.38 88888.00 2016-12-10 04:23:48.404 345 11386.20 52.81 56781.18 88888.00 2016-12-10 04:23:48.904 345 11386.12 52.77 56781.03 88888.00 2016-12-10 04:23:49.404 345 11386.05 52.74 56780.89 88888.00 2016-12-10 04:23:49.904 345 11386.02 52.63 56780.76 88888.00 2016-12-10 04:23:50.404 345 11386.02 51.90 56780.63 88888.00 2016-12-10 04:23:50.904 345 11385.98 51.56 56780.42 88888.00 2016-12-10 04:23:51.404 345 11385.95 51.52 56780.26 88888.00 2016-12-10 04:23:51.904 345 11385.95 51.44 56780.08 88888.00 2016-12-10 04:23:52.404 345 11385.88 51.38 56779.96 88888.00 2016-12-10 04:23:52.904 345 11385.86 51.41 56779.83 88888.00 2016-12-10 04:23:53.404 345 11385.93 51.35 56779.64 88888.00 2016-12-10 04:23:53.904 345 11385.90 51.21 56779.41 88888.00 2016-12-10 04:23:54.404 345 11385.91 51.11 56779.16 88888.00 2016-12-10 04:23:54.904 345 11385.92 51.03 56778.97 88888.00 2016-12-10 04:23:55.404 345 11385.88 51.04 56778.80 88888.00 2016-12-10 04:23:55.904 345 11385.86 51.18 56778.66 88888.00 2016-12-10 04:23:56.404 345 11385.86 50.88 56778.42 88888.00 2016-12-10 04:23:56.904 345 11385.87 50.68 56778.19 88888.00 2016-12-10 04:23:57.404 345 11385.81 50.50 56778.01 88888.00 2016-12-10 04:23:57.904 345 11385.79 50.36 56777.77 88888.00 2016-12-10 04:23:58.405 345 11385.77 50.27 56777.68 88888.00 2016-12-10 04:23:58.905 345 11385.74 50.13 56777.52 88888.00 2016-12-10 04:23:59.405 345 11385.65 49.99 56777.32 88888.00 2016-12-10 04:23:59.905 345 11385.66 49.85 56777.19 88888.00 2016-12-10 04:24:00.405 345 11385.65 49.73 56777.08 88888.00 2016-12-10 04:24:00.905 345 11385.57 49.87 56776.89 88888.00 2016-12-10 04:24:01.405 345 11385.65 49.82 56776.75 88888.00 2016-12-10 04:24:01.905 345 11385.66 49.58 56776.67 88888.00 2016-12-10 04:24:02.405 345 11385.64 49.47 56776.61 88888.00 2016-12-10 04:24:02.905 345 11385.71 49.28 56776.52 88888.00 2016-12-10 04:24:03.405 345 11385.76 49.09 56776.40 88888.00 2016-12-10 04:24:03.905 345 11385.73 49.40 56776.34 88888.00 2016-12-10 04:24:04.405 345 11385.78 49.05 56776.24 88888.00 2016-12-10 04:24:04.905 345 11385.81 48.57 56776.07 88888.00 2016-12-10 04:24:05.405 345 11385.74 48.38 56775.92 88888.00 2016-12-10 04:24:05.905 345 11385.73 48.21 56775.77 88888.00 2016-12-10 04:24:06.405 345 11385.84 47.90 56775.62 88888.00 2016-12-10 04:24:06.905 345 11385.85 47.64 56775.53 88888.00 2016-12-10 04:24:07.405 345 11385.83 47.46 56775.46 88888.00 2016-12-10 04:24:07.905 345 11385.81 47.26 56775.33 88888.00 2016-12-10 04:24:08.405 345 11385.87 47.12 56775.22 88888.00 2016-12-10 04:24:08.905 345 11385.92 46.98 56775.12 88888.00 2016-12-10 04:24:09.405 345 11385.97 46.80 56775.07 88888.00 2016-12-10 04:24:09.905 345 11385.99 46.62 56775.06 88888.00 2016-12-10 04:24:10.405 345 11385.98 46.44 56775.01 88888.00 2016-12-10 04:24:10.905 345 11385.98 46.26 56774.98 88888.00 2016-12-10 04:24:11.405 345 11386.02 46.10 56774.90 88888.00 2016-12-10 04:24:11.905 345 11386.01 45.90 56774.81 88888.00 2016-12-10 04:24:12.405 345 11385.99 45.77 56774.70 88888.00 2016-12-10 04:24:12.905 345 11386.05 45.62 56774.62 88888.00 2016-12-10 04:24:13.405 345 11386.04 45.44 56774.60 88888.00 2016-12-10 04:24:13.905 345 11385.99 45.25 56774.59 88888.00 2016-12-10 04:24:14.405 345 11386.04 45.16 56774.55 88888.00 2016-12-10 04:24:14.905 345 11386.06 45.65 56774.48 88888.00 2016-12-10 04:24:15.405 345 11386.01 45.81 56774.49 88888.00 2016-12-10 04:24:15.905 345 11386.06 45.74 56774.53 88888.00 2016-12-10 04:24:16.405 345 11386.11 45.57 56774.55 88888.00 2016-12-10 04:24:16.905 345 11386.02 45.35 56774.47 88888.00 2016-12-10 04:24:17.405 345 11386.05 45.30 56774.43 88888.00 2016-12-10 04:24:17.905 345 11386.11 45.21 56774.44 88888.00 2016-12-10 04:24:18.405 345 11386.09 44.60 56774.43 88888.00 2016-12-10 04:24:18.905 345 11386.09 44.72 56774.50 88888.00 2016-12-10 04:24:19.405 345 11386.14 44.77 56774.55 88888.00 2016-12-10 04:24:19.905 345 11386.14 44.69 56774.54 88888.00 2016-12-10 04:24:20.405 345 11386.07 44.57 56774.53 88888.00 2016-12-10 04:24:20.905 345 11386.11 44.45 56774.57 88888.00 2016-12-10 04:24:21.405 345 11386.12 44.28 56774.63 88888.00 2016-12-10 04:24:21.905 345 11386.09 43.67 56774.68 88888.00 2016-12-10 04:24:22.405 345 11386.11 43.49 56774.72 88888.00 2016-12-10 04:24:22.905 345 11386.11 43.42 56774.74 88888.00 2016-12-10 04:24:23.405 345 11386.05 43.29 56774.83 88888.00 2016-12-10 04:24:23.905 345 11386.08 43.14 56774.88 88888.00 2016-12-10 04:24:24.405 345 11386.11 43.01 56775.00 88888.00 2016-12-10 04:24:24.905 345 11386.04 42.87 56775.07 88888.00 2016-12-10 04:24:25.405 345 11385.97 42.81 56775.21 88888.00 2016-12-10 04:24:25.905 345 11385.92 42.87 56775.26 88888.00 2016-12-10 04:24:26.405 345 11385.90 42.46 56775.39 88888.00 2016-12-10 04:24:26.905 345 11385.88 42.30 56775.53 88888.00 2016-12-10 04:24:27.405 345 11385.87 42.59 56775.63 88888.00 2016-12-10 04:24:27.905 345 11385.87 42.92 56775.73 88888.00 2016-12-10 04:24:28.405 345 11385.80 42.79 56775.83 88888.00 2016-12-10 04:24:28.905 345 11385.79 42.49 56775.92 88888.00 2016-12-10 04:24:29.405 345 11385.84 42.34 56776.01 88888.00 2016-12-10 04:24:29.905 345 11385.77 41.99 56776.12 88888.00 2016-12-10 04:24:30.405 345 11385.73 41.88 56776.26 88888.00 2016-12-10 04:24:30.905 345 11385.71 41.77 56776.39 88888.00 2016-12-10 04:24:31.405 345 11385.72 41.97 56776.52 88888.00 2016-12-10 04:24:31.905 345 11385.67 42.00 56776.69 88888.00 2016-12-10 04:24:32.405 345 11385.70 41.89 56776.84 88888.00 2016-12-10 04:24:32.905 345 11385.67 41.81 56776.98 88888.00 2016-12-10 04:24:33.405 345 11385.67 41.92 56777.14 88888.00 2016-12-10 04:24:33.905 345 11385.69 42.15 56777.25 88888.00 2016-12-10 04:24:34.405 345 11385.66 42.13 56777.53 88888.00 2016-12-10 04:24:34.905 345 11385.58 41.50 56777.78 88888.00 2016-12-10 04:24:35.405 345 11385.62 41.21 56777.91 88888.00 2016-12-10 04:24:35.905 345 11385.63 41.09 56778.07 88888.00 2016-12-10 04:24:36.405 345 11385.59 41.02 56778.21 88888.00 2016-12-10 04:24:36.905 345 11385.57 41.03 56778.45 88888.00 2016-12-10 04:24:37.405 345 11385.59 41.02 56778.73 88888.00 2016-12-10 04:24:37.905 345 11385.57 40.98 56778.93 88888.00 2016-12-10 04:24:38.405 345 11385.53 40.93 56779.17 88888.00 2016-12-10 04:24:38.905 345 11385.51 40.89 56779.39 88888.00 2016-12-10 04:24:39.405 345 11385.49 40.88 56779.76 88888.00 2016-12-10 04:24:39.905 345 11385.45 40.86 56780.08 88888.00 2016-12-10 04:24:40.405 345 11385.46 41.16 56780.41 88888.00 2016-12-10 04:24:40.905 345 11385.37 41.20 56780.69 88888.00 2016-12-10 04:24:41.405 345 11385.36 40.93 56780.99 88888.00 2016-12-10 04:24:41.905 345 11385.30 40.88 56781.36 88888.00 2016-12-10 04:24:42.405 345 11385.26 40.96 56781.68 88888.00 2016-12-10 04:24:42.905 345 11385.22 40.96 56782.01 88888.00 2016-12-10 04:24:43.405 345 11385.15 40.96 56782.39 88888.00 2016-12-10 04:24:43.905 345 11385.14 40.91 56782.68 88888.00 2016-12-10 04:24:44.405 345 11385.04 40.84 56782.95 88888.00 2016-12-10 04:24:44.905 345 11384.96 40.88 56783.22 88888.00 2016-12-10 04:24:45.405 345 11384.95 40.91 56783.45 88888.00 2016-12-10 04:24:45.905 345 11384.94 40.87 56783.59 88888.00 2016-12-10 04:24:46.405 345 11384.84 40.86 56783.85 88888.00 2016-12-10 04:24:46.905 345 11384.75 41.38 56784.17 88888.00 2016-12-10 04:24:47.405 345 11384.69 41.25 56784.37 88888.00 2016-12-10 04:24:47.905 345 11384.62 40.97 56784.64 88888.00 2016-12-10 04:24:48.405 345 11384.56 41.17 56784.88 88888.00 2016-12-10 04:24:48.905 345 11384.49 41.04 56785.14 88888.00 2016-12-10 04:24:49.405 345 11384.41 40.98 56785.41 88888.00 2016-12-10 04:24:49.905 345 11384.30 41.02 56785.66 88888.00 2016-12-10 04:24:50.405 345 11384.26 41.01 56785.91 88888.00 2016-12-10 04:24:50.905 345 11384.20 41.08 56786.15 88888.00 2016-12-10 04:24:51.405 345 11384.13 41.13 56786.37 88888.00 2016-12-10 04:24:51.905 345 11384.07 41.37 56786.61 88888.00 2016-12-10 04:24:52.405 345 11384.05 41.45 56786.81 88888.00 2016-12-10 04:24:52.905 345 11383.96 41.27 56787.14 88888.00 2016-12-10 04:24:53.405 345 11383.85 41.45 56787.41 88888.00 2016-12-10 04:24:53.905 345 11383.82 41.70 56787.60 88888.00 2016-12-10 04:24:54.405 345 11383.71 41.56 56787.82 88888.00 2016-12-10 04:24:54.905 345 11383.59 41.54 56788.05 88888.00 2016-12-10 04:24:55.405 345 11383.48 41.57 56788.28 88888.00 2016-12-10 04:24:55.905 345 11383.37 41.55 56788.48 88888.00 2016-12-10 04:24:56.405 345 11383.30 41.56 56788.69 88888.00 2016-12-10 04:24:56.905 345 11383.22 41.59 56788.94 88888.00 2016-12-10 04:24:57.405 345 11383.12 41.54 56789.17 88888.00 2016-12-10 04:24:57.905 345 11382.98 41.62 56789.32 88888.00 2016-12-10 04:24:58.405 345 11382.91 41.69 56789.45 88888.00 2016-12-10 04:24:58.905 345 11382.81 41.59 56789.58 88888.00 2016-12-10 04:24:59.405 345 11382.70 41.65 56789.77 88888.00 2016-12-10 04:24:59.905 345 11382.59 41.48 56789.98 88888.00 2016-12-10 04:25:00.405 345 11382.46 41.38 56790.15 88888.00 2016-12-10 04:25:00.905 345 11382.33 41.44 56790.32 88888.00 2016-12-10 04:25:01.405 345 11382.15 41.42 56790.43 88888.00 2016-12-10 04:25:01.905 345 11381.99 41.36 56790.54 88888.00 2016-12-10 04:25:02.405 345 11381.88 41.36 56790.72 88888.00 2016-12-10 04:25:02.905 345 11381.74 41.31 56790.90 88888.00 2016-12-10 04:25:03.405 345 11381.61 41.48 56791.05 88888.00 2016-12-10 04:25:03.905 345 11381.50 41.36 56791.23 88888.00 2016-12-10 04:25:04.405 345 11381.34 41.27 56791.37 88888.00 2016-12-10 04:25:04.905 345 11381.23 41.16 56791.50 88888.00 2016-12-10 04:25:05.405 345 11381.11 41.13 56791.65 88888.00 2016-12-10 04:25:05.905 345 11380.97 41.07 56791.77 88888.00 2016-12-10 04:25:06.405 345 11380.80 41.17 56791.88 88888.00 2016-12-10 04:25:06.905 345 11380.70 41.10 56792.06 88888.00 2016-12-10 04:25:07.405 345 11380.57 40.84 56792.20 88888.00 2016-12-10 04:25:07.905 345 11380.45 40.55 56792.33 88888.00 2016-12-10 04:25:08.405 345 11380.43 40.41 56792.50 88888.00 2016-12-10 04:25:08.905 345 11380.27 40.34 56792.55 88888.00 2016-12-10 04:25:09.405 345 11380.07 40.33 56792.65 88888.00 2016-12-10 04:25:09.905 345 11380.01 40.27 56792.77 88888.00 2016-12-10 04:25:10.405 345 11379.83 40.28 56792.90 88888.00 2016-12-10 04:25:10.905 345 11379.67 40.27 56792.97 88888.00 2016-12-10 04:25:11.405 345 11379.59 40.50 56793.02 88888.00 2016-12-10 04:25:11.905 345 11379.52 40.76 56793.14 88888.00 2016-12-10 04:25:12.405 345 11379.37 40.66 56793.25 88888.00 2016-12-10 04:25:12.905 345 11379.26 40.61 56793.36 88888.00 2016-12-10 04:25:13.405 345 11379.20 40.60 56793.48 88888.00 2016-12-10 04:25:13.905 345 11379.06 40.54 56793.55 88888.00 2016-12-10 04:25:14.405 345 11378.90 40.20 56793.70 88888.00 2016-12-10 04:25:14.905 345 11378.85 40.13 56793.85 88888.00 2016-12-10 04:25:15.405 345 11378.79 40.02 56793.91 88888.00 2016-12-10 04:25:15.905 345 11378.74 39.98 56793.99 88888.00 2016-12-10 04:25:16.405 345 11378.68 39.92 56794.11 88888.00 2016-12-10 04:25:16.905 345 11378.62 39.87 56794.19 88888.00 2016-12-10 04:25:17.405 345 11378.52 39.88 56794.27 88888.00 2016-12-10 04:25:17.905 345 11378.47 39.89 56794.46 88888.00 2016-12-10 04:25:18.405 345 11378.43 40.04 56794.63 88888.00 2016-12-10 04:25:18.905 345 11378.27 40.57 56794.73 88888.00 2016-12-10 04:25:19.405 345 11378.21 40.84 56794.89 88888.00 2016-12-10 04:25:19.905 345 11378.16 40.81 56795.01 88888.00 2016-12-10 04:25:20.405 345 11378.05 40.79 56795.13 88888.00 2016-12-10 04:25:20.905 345 11378.01 40.68 56795.31 88888.00 2016-12-10 04:25:21.405 345 11377.98 40.35 56795.48 88888.00 2016-12-10 04:25:21.905 345 11377.92 39.85 56795.59 88888.00 2016-12-10 04:25:22.405 345 11377.85 39.73 56795.78 88888.00 2016-12-10 04:25:22.905 345 11377.80 39.71 56795.98 88888.00 2016-12-10 04:25:23.405 345 11377.75 39.70 56796.18 88888.00 2016-12-10 04:25:23.905 345 11377.60 39.68 56796.37 88888.00 2016-12-10 04:25:24.405 345 11377.54 39.67 56796.52 88888.00 2016-12-10 04:25:24.905 345 11377.47 39.62 56796.65 88888.00 2016-12-10 04:25:25.405 345 11377.35 39.65 56796.83 88888.00 2016-12-10 04:25:25.905 345 11377.29 39.68 56797.04 88888.00 2016-12-10 04:25:26.405 345 11377.26 39.64 56797.25 88888.00 2016-12-10 04:25:26.905 345 11377.20 39.58 56797.38 88888.00 2016-12-10 04:25:27.405 345 11377.06 39.59 56797.54 88888.00 2016-12-10 04:25:27.905 345 11376.95 39.59 56797.74 88888.00 2016-12-10 04:25:28.405 345 11376.85 39.58 56797.84 88888.00 2016-12-10 04:25:28.905 345 11376.80 39.55 56797.96 88888.00 2016-12-10 04:25:29.405 345 11376.70 39.60 56798.09 88888.00 2016-12-10 04:25:29.905 345 11376.60 39.60 56798.19 88888.00 2016-12-10 04:25:30.405 345 11376.49 39.65 56798.31 88888.00 2016-12-10 04:25:30.905 345 11376.42 39.70 56798.49 88888.00 2016-12-10 04:25:31.405 345 11376.33 39.73 56798.64 88888.00 2016-12-10 04:25:31.905 345 11376.22 40.07 56798.84 88888.00 2016-12-10 04:25:32.405 345 11376.14 40.25 56798.99 88888.00 2016-12-10 04:25:32.905 345 11376.04 40.19 56799.13 88888.00 2016-12-10 04:25:33.405 345 11375.90 40.29 56799.26 88888.00 2016-12-10 04:25:33.905 345 11375.77 40.52 56799.40 88888.00 2016-12-10 04:25:34.405 345 11375.63 40.27 56799.52 88888.00 2016-12-10 04:25:34.905 345 11375.52 39.80 56799.65 88888.00 2016-12-10 04:25:35.405 345 11375.37 39.67 56799.76 88888.00 2016-12-10 04:25:35.905 345 11375.25 39.71 56799.97 88888.00 2016-12-10 04:25:36.405 345 11375.21 39.67 56800.16 88888.00 2016-12-10 04:25:36.905 345 11375.10 39.73 56800.27 88888.00 2016-12-10 04:25:37.405 345 11375.01 39.74 56800.33 88888.00 2016-12-10 04:25:37.905 345 11374.90 39.74 56800.49 88888.00 2016-12-10 04:25:38.405 345 11374.73 39.72 56800.65 88888.00 2016-12-10 04:25:38.905 345 11374.61 39.77 56800.73 88888.00 2016-12-10 04:25:39.405 345 11374.54 39.92 56800.81 88888.00 2016-12-10 04:25:39.905 345 11374.41 40.21 56800.88 88888.00 2016-12-10 04:25:40.405 345 11374.27 40.30 56800.98 88888.00 2016-12-10 04:25:40.905 345 11374.16 40.30 56801.06 88888.00 2016-12-10 04:25:41.405 345 11374.02 40.33 56801.07 88888.00 2016-12-10 04:25:41.905 345 11373.89 40.36 56801.11 88888.00 2016-12-10 04:25:42.405 345 11373.81 40.21 56801.19 88888.00 2016-12-10 04:25:42.905 345 11373.70 40.00 56801.31 88888.00 2016-12-10 04:25:43.405 345 11373.55 39.91 56801.39 88888.00 2016-12-10 04:25:43.905 345 11373.44 39.94 56801.45 88888.00 2016-12-10 04:25:44.405 345 11373.35 40.25 56801.55 88888.00 2016-12-10 04:25:44.905 345 11373.18 40.45 56801.65 88888.00 2016-12-10 04:25:45.405 345 11373.15 40.48 56801.70 88888.00 2016-12-10 04:25:45.905 345 11373.11 40.36 56801.77 88888.00 2016-12-10 04:25:46.405 345 11372.95 40.33 56801.91 88888.00 2016-12-10 04:25:46.905 345 11372.87 40.98 56801.96 88888.00 2016-12-10 04:25:47.405 345 11372.84 41.29 56802.07 88888.00 2016-12-10 04:25:47.905 345 11372.71 41.34 56802.13 88888.00 2016-12-10 04:25:48.405 345 11372.56 41.31 56802.22 88888.00 2016-12-10 04:25:48.905 345 11372.46 41.28 56802.28 88888.00 2016-12-10 04:25:49.405 345 11372.30 40.66 56802.29 88888.00 2016-12-10 04:25:49.905 345 11372.15 40.52 56802.28 88888.00 2016-12-10 04:25:50.405 345 11372.10 40.56 56802.29 88888.00 2016-12-10 04:25:50.905 345 11372.02 40.55 56802.28 88888.00 2016-12-10 04:25:51.405 345 11371.87 40.59 56802.24 88888.00 2016-12-10 04:25:51.905 345 11371.73 40.64 56802.23 88888.00 2016-12-10 04:25:52.405 345 11371.57 40.62 56802.21 88888.00 2016-12-10 04:25:52.905 345 11371.47 40.62 56802.11 88888.00 2016-12-10 04:25:53.405 345 11371.36 40.67 56802.05 88888.00 2016-12-10 04:25:53.905 345 11371.26 40.77 56802.00 88888.00 2016-12-10 04:25:54.405 345 11371.14 40.77 56801.94 88888.00 2016-12-10 04:25:54.905 345 11371.04 40.74 56801.85 88888.00 2016-12-10 04:25:55.405 345 11370.93 40.68 56801.75 88888.00 2016-12-10 04:25:55.905 345 11370.80 40.63 56801.58 88888.00 2016-12-10 04:25:56.405 345 11370.70 40.67 56801.43 88888.00 2016-12-10 04:25:56.905 345 11370.56 41.04 56801.30 88888.00 2016-12-10 04:25:57.405 345 11370.44 41.25 56801.13 88888.00 2016-12-10 04:25:57.905 345 11370.30 40.86 56800.98 88888.00 2016-12-10 04:25:58.405 345 11370.16 40.57 56800.79 88888.00 2016-12-10 04:25:58.905 345 11370.07 40.52 56800.60 88888.00 2016-12-10 04:25:59.405 345 11369.97 40.42 56800.37 88888.00 2016-12-10 04:25:59.905 345 11369.87 40.41 56800.14 88888.00 2016-12-10 04:26:00.405 345 11369.88 40.32 56799.85 88888.00 2016-12-10 04:26:00.905 345 11369.80 40.15 56799.63 88888.00 2016-12-10 04:26:01.405 345 11369.66 40.05 56799.44 88888.00 2016-12-10 04:26:01.905 345 11369.64 39.98 56799.21 88888.00 2016-12-10 04:26:02.405 345 11369.58 39.84 56798.98 88888.00 2016-12-10 04:26:02.905 345 11369.47 39.70 56798.77 88888.00 2016-12-10 04:26:03.405 345 11369.45 39.61 56798.58 88888.00 2016-12-10 04:26:03.905 345 11369.44 39.53 56798.43 88888.00 2016-12-10 04:26:04.405 345 11369.38 39.44 56798.23 88888.00 2016-12-10 04:26:04.905 345 11369.37 39.33 56798.18 88888.00 2016-12-10 04:26:05.405 345 11369.38 39.74 56798.05 88888.00 2016-12-10 04:26:05.905 345 11369.30 39.96 56797.98 88888.00 2016-12-10 04:26:06.405 345 11369.26 40.07 56797.92 88888.00 2016-12-10 04:26:06.905 345 11369.30 39.99 56797.86 88888.00 2016-12-10 04:26:07.405 345 11369.29 39.82 56797.83 88888.00 2016-12-10 04:26:07.905 345 11369.24 39.27 56797.74 88888.00 2016-12-10 04:26:08.405 345 11369.24 38.73 56797.67 88888.00 2016-12-10 04:26:08.905 345 11369.31 38.57 56797.67 88888.00 2016-12-10 04:26:09.405 345 11369.30 38.73 56797.66 88888.00 2016-12-10 04:26:09.905 345 11369.33 38.91 56797.60 88888.00 2016-12-10 04:26:10.405 345 11369.31 38.82 56797.57 88888.00 2016-12-10 04:26:10.905 345 11369.26 38.60 56797.57 88888.00 2016-12-10 04:26:11.405 345 11369.26 38.68 56797.61 88888.00 2016-12-10 04:26:11.905 345 11369.31 38.57 56797.65 88888.00 2016-12-10 04:26:12.405 345 11369.31 38.39 56797.66 88888.00 2016-12-10 04:26:12.905 345 11369.29 38.45 56797.75 88888.00 2016-12-10 04:26:13.405 345 11369.30 38.36 56797.79 88888.00 2016-12-10 04:26:13.905 345 11369.26 38.02 56797.84 88888.00 2016-12-10 04:26:14.405 345 11369.20 38.09 56797.99 88888.00 2016-12-10 04:26:14.905 345 11369.25 38.15 56798.02 88888.00 2016-12-10 04:26:15.405 345 11369.26 38.19 56798.05 88888.00 2016-12-10 04:26:15.905 345 11369.20 38.11 56798.16 88888.00 2016-12-10 04:26:16.405 345 11369.23 38.10 56798.26 88888.00 2016-12-10 04:26:16.905 345 11369.24 38.15 56798.36 88888.00 2016-12-10 04:26:17.405 345 11369.27 38.10 56798.48 88888.00 2016-12-10 04:26:17.905 345 11369.24 38.18 56798.60 88888.00 2016-12-10 04:26:18.405 345 11369.26 38.24 56798.73 88888.00 2016-12-10 04:26:18.905 345 11369.25 38.11 56798.92 88888.00 2016-12-10 04:26:19.405 345 11369.18 37.98 56799.11 88888.00 2016-12-10 04:26:19.905 345 11369.20 37.83 56799.29 88888.00 2016-12-10 04:26:20.405 345 11369.22 37.53 56799.40 88888.00 2016-12-10 04:26:20.905 345 11369.11 37.41 56799.54 88888.00 2016-12-10 04:26:21.405 345 11369.11 37.36 56799.67 88888.00 2016-12-10 04:26:21.905 345 11369.18 37.51 56799.74 88888.00 2016-12-10 04:26:22.405 345 11369.16 38.03 56799.82 88888.00 2016-12-10 04:26:22.905 345 11369.18 37.63 56799.91 88888.00 2016-12-10 04:26:23.405 345 11369.17 37.40 56799.99 88888.00 2016-12-10 04:26:23.905 345 11369.17 37.32 56800.06 88888.00 2016-12-10 04:26:24.405 345 11369.20 37.34 56800.22 88888.00 2016-12-10 04:26:24.905 345 11369.22 37.71 56800.38 88888.00 2016-12-10 04:26:25.405 345 11369.24 37.81 56800.46 88888.00 2016-12-10 04:26:25.905 345 11369.15 37.66 56800.49 88888.00 2016-12-10 04:26:26.405 345 11369.19 38.03 56800.56 88888.00 2016-12-10 04:26:26.905 345 11369.25 37.88 56800.74 88888.00 2016-12-10 04:26:27.405 345 11369.20 37.47 56800.85 88888.00 2016-12-10 04:26:27.905 345 11369.19 37.40 56801.01 88888.00 2016-12-10 04:26:28.406 345 11369.26 37.34 56801.17 88888.00 2016-12-10 04:26:28.906 345 11369.24 37.30 56801.33 88888.00 2016-12-10 04:26:29.406 345 11369.26 37.32 56801.42 88888.00 2016-12-10 04:26:29.906 345 11369.29 37.32 56801.53 88888.00 2016-12-10 04:26:30.406 345 11369.32 37.29 56801.64 88888.00 2016-12-10 04:26:30.906 345 11369.27 37.29 56801.76 88888.00 2016-12-10 04:26:31.406 345 11369.31 37.30 56801.91 88888.00 2016-12-10 04:26:31.906 345 11369.33 37.28 56802.10 88888.00 2016-12-10 04:26:32.406 345 11369.31 37.28 56802.27 88888.00 2016-12-10 04:26:32.906 345 11369.36 37.22 56802.48 88888.00 2016-12-10 04:26:33.406 345 11369.38 37.27 56802.59 88888.00 2016-12-10 04:26:33.906 345 11369.31 37.33 56802.74 88888.00 2016-12-10 04:26:34.406 345 11369.29 37.33 56802.93 88888.00 2016-12-10 04:26:34.906 345 11369.32 37.32 56803.05 88888.00 2016-12-10 04:26:35.406 345 11369.34 37.32 56803.26 88888.00 2016-12-10 04:26:35.906 345 11369.27 37.37 56803.42 88888.00 2016-12-10 04:26:36.406 345 11369.30 37.41 56803.56 88888.00 2016-12-10 04:26:36.906 345 11369.29 37.34 56803.67 88888.00 2016-12-10 04:26:37.406 345 11369.24 37.37 56803.80 88888.00 2016-12-10 04:26:37.906 345 11369.23 37.40 56803.97 88888.00 2016-12-10 04:26:38.406 345 11369.23 37.39 56804.14 88888.00 2016-12-10 04:26:38.906 345 11369.22 37.41 56804.29 88888.00 2016-12-10 04:26:39.406 345 11369.17 37.39 56804.47 88888.00 2016-12-10 04:26:39.906 345 11369.20 37.53 56804.65 88888.00 2016-12-10 04:26:40.406 345 11369.18 37.48 56804.84 88888.00 2016-12-10 04:26:40.906 345 11369.17 37.43 56805.03 88888.00 2016-12-10 04:26:41.406 345 11369.22 37.49 56805.22 88888.00 2016-12-10 04:26:41.906 345 11369.19 37.47 56805.41 88888.00 2016-12-10 04:26:42.406 345 11369.15 37.50 56805.57 88888.00 2016-12-10 04:26:42.906 345 11369.18 37.51 56805.74 88888.00 2016-12-10 04:26:43.406 345 11369.10 37.56 56805.83 88888.00 2016-12-10 04:26:43.906 345 11369.04 37.53 56806.01 88888.00 2016-12-10 04:26:44.406 345 11369.08 37.48 56806.20 88888.00 2016-12-10 04:26:44.906 345 11369.06 37.48 56806.35 88888.00 2016-12-10 04:26:45.406 345 11368.95 37.44 56806.41 88888.00 2016-12-10 04:26:45.906 345 11368.85 37.42 56806.57 88888.00 2016-12-10 04:26:46.406 345 11368.82 37.39 56806.72 88888.00 2016-12-10 04:26:46.906 345 11368.74 37.41 56806.89 88888.00 2016-12-10 04:26:47.406 345 11368.68 37.53 56807.03 88888.00 2016-12-10 04:26:47.906 345 11368.62 37.87 56807.15 88888.00 2016-12-10 04:26:48.406 345 11368.53 38.09 56807.20 88888.00 2016-12-10 04:26:48.906 345 11368.41 37.96 56807.27 88888.00 2016-12-10 04:26:49.406 345 11368.28 37.96 56807.41 88888.00 2016-12-10 04:26:49.906 345 11368.20 37.80 56807.49 88888.00 2016-12-10 04:26:50.406 345 11368.08 37.64 56807.59 88888.00 2016-12-10 04:26:50.906 345 11368.00 37.78 56807.68 88888.00 2016-12-10 04:26:51.406 345 11367.97 37.75 56807.78 88888.00 2016-12-10 04:26:51.906 345 11367.84 37.49 56807.82 88888.00 2016-12-10 04:26:52.406 345 11367.71 37.22 56807.88 88888.00 2016-12-10 04:26:52.906 345 11367.61 37.16 56807.98 88888.00 2016-12-10 04:26:53.406 345 11367.47 37.13 56808.10 88888.00 2016-12-10 04:26:53.906 345 11367.33 37.10 56808.23 88888.00 2016-12-10 04:26:54.406 345 11367.26 37.13 56808.30 88888.00 2016-12-10 04:26:54.906 345 11367.15 37.12 56808.38 88888.00 2016-12-10 04:26:55.406 345 11366.97 37.12 56808.46 88888.00 2016-12-10 04:26:55.906 345 11366.88 37.13 56808.57 88888.00 2016-12-10 04:26:56.406 345 11366.72 37.10 56808.63 88888.00 2016-12-10 04:26:56.906 345 11366.52 37.07 56808.68 88888.00 2016-12-10 04:26:57.406 345 11366.34 37.07 56808.75 88888.00 2016-12-10 04:26:57.906 345 11366.26 37.10 56808.75 88888.00 2016-12-10 04:26:58.406 345 11366.07 37.51 56808.75 88888.00 2016-12-10 04:26:58.906 345 11365.91 37.64 56808.77 88888.00 2016-12-10 04:26:59.406 345 11365.82 37.48 56808.81 88888.00 2016-12-10 04:26:59.906 345 11365.59 37.08 56808.81 88888.00 2016-12-10 04:27:00.406 345 11365.40 36.95 56808.84 88888.00 2016-12-10 04:27:00.906 345 11365.26 36.93 56808.81 88888.00 2016-12-10 04:27:01.406 345 11365.07 36.86 56808.78 88888.00 2016-12-10 04:27:01.906 345 11364.82 36.82 56808.76 88888.00 2016-12-10 04:27:02.406 345 11364.66 36.85 56808.72 88888.00 2016-12-10 04:27:02.906 345 11364.47 36.81 56808.66 88888.00 2016-12-10 04:27:03.406 345 11364.23 36.81 56808.61 88888.00 2016-12-10 04:27:03.906 345 11364.03 36.79 56808.56 88888.00 2016-12-10 04:27:04.406 345 11363.85 36.76 56808.53 88888.00 2016-12-10 04:27:04.906 345 11363.63 36.71 56808.49 88888.00 2016-12-10 04:27:05.406 345 11363.44 36.68 56808.42 88888.00 2016-12-10 04:27:05.906 345 11363.30 36.71 56808.34 88888.00 2016-12-10 04:27:06.406 345 11363.09 36.65 56808.31 88888.00 2016-12-10 04:27:06.906 345 11362.90 36.69 56808.26 88888.00 2016-12-10 04:27:07.406 345 11362.72 37.34 56808.19 88888.00 2016-12-10 04:27:07.906 345 11362.51 37.42 56808.10 88888.00 2016-12-10 04:27:08.406 345 11362.29 36.80 56808.11 88888.00 2016-12-10 04:27:08.906 345 11362.12 36.53 56808.08 88888.00 2016-12-10 04:27:09.406 345 11361.91 36.48 56808.03 88888.00 2016-12-10 04:27:09.906 345 11361.66 36.55 56807.99 88888.00 2016-12-10 04:27:10.406 345 11361.48 36.49 56807.98 88888.00 2016-12-10 04:27:10.906 345 11361.34 36.62 56807.87 88888.00 2016-12-10 04:27:11.406 345 11361.11 36.48 56807.76 88888.00 2016-12-10 04:27:11.906 345 11360.85 36.37 56807.68 88888.00 2016-12-10 04:27:12.406 345 11360.75 36.27 56807.62 88888.00 2016-12-10 04:27:12.906 345 11360.56 36.26 56807.56 88888.00 2016-12-10 04:27:13.406 345 11360.30 36.42 56807.48 88888.00 2016-12-10 04:27:13.906 345 11360.15 36.73 56807.46 88888.00 2016-12-10 04:27:14.406 345 11360.00 36.76 56807.46 88888.00 2016-12-10 04:27:14.906 345 11359.78 36.68 56807.39 88888.00 2016-12-10 04:27:15.406 345 11359.61 36.68 56807.39 88888.00 2016-12-10 04:27:15.906 345 11359.47 36.66 56807.31 88888.00 2016-12-10 04:27:16.406 345 11359.24 36.87 56807.35 88888.00 2016-12-10 04:27:16.906 345 11359.06 37.09 56807.33 88888.00 2016-12-10 04:27:17.406 345 11358.89 37.16 56807.18 88888.00 2016-12-10 04:27:17.906 345 11358.68 37.17 56807.17 88888.00 2016-12-10 04:27:18.406 345 11358.46 37.09 56807.22 88888.00 2016-12-10 04:27:18.906 345 11358.32 37.03 56807.17 88888.00 2016-12-10 04:27:19.406 345 11358.14 36.87 56807.11 88888.00 2016-12-10 04:27:19.906 345 11357.95 36.49 56807.11 88888.00 2016-12-10 04:27:20.406 345 11357.83 36.15 56807.16 88888.00 2016-12-10 04:27:20.906 345 11357.69 36.01 56807.16 88888.00 2016-12-10 04:27:21.406 345 11357.48 36.04 56807.07 88888.00 2016-12-10 04:27:21.906 345 11357.30 36.17 56807.04 88888.00 2016-12-10 04:27:22.406 345 11357.15 36.42 56807.01 88888.00 2016-12-10 04:27:22.906 345 11356.94 36.30 56806.91 88888.00 2016-12-10 04:27:23.406 345 11356.80 36.07 56806.88 88888.00 2016-12-10 04:27:23.906 345 11356.72 36.14 56806.80 88888.00 2016-12-10 04:27:24.406 345 11356.60 35.90 56806.75 88888.00 2016-12-10 04:27:24.906 345 11356.42 35.87 56806.80 88888.00 2016-12-10 04:27:25.406 345 11356.28 36.24 56806.86 88888.00 2016-12-10 04:27:25.906 345 11356.18 36.62 56806.77 88888.00 2016-12-10 04:27:26.406 345 11356.02 36.26 56806.73 88888.00 2016-12-10 04:27:26.906 345 11355.91 36.01 56806.75 88888.00 2016-12-10 04:27:27.406 345 11355.84 36.47 56806.63 88888.00 2016-12-10 04:27:27.906 345 11355.70 36.28 56806.54 88888.00 2016-12-10 04:27:28.406 345 11355.58 36.19 56806.53 88888.00 2016-12-10 04:27:28.906 345 11355.55 35.90 56806.45 88888.00 2016-12-10 04:27:29.406 345 11355.43 35.97 56806.41 88888.00 2016-12-10 04:27:29.906 345 11355.30 35.76 56806.35 88888.00 2016-12-10 04:27:30.406 345 11355.24 35.81 56806.22 88888.00 2016-12-10 04:27:30.906 345 11355.10 36.00 56806.17 88888.00 2016-12-10 04:27:31.406 345 11354.96 36.08 56806.15 88888.00 2016-12-10 04:27:31.906 345 11354.92 36.18 56806.11 88888.00 2016-12-10 04:27:32.406 345 11354.81 35.92 56806.03 88888.00 2016-12-10 04:27:32.906 345 11354.67 35.57 56806.00 88888.00 2016-12-10 04:27:33.406 345 11354.60 35.52 56806.01 88888.00 2016-12-10 04:27:33.906 345 11354.57 35.44 56805.96 88888.00 2016-12-10 04:27:34.406 345 11354.45 35.58 56805.93 88888.00 2016-12-10 04:27:34.906 345 11354.36 35.67 56805.90 88888.00 2016-12-10 04:27:35.406 345 11354.31 35.56 56805.87 88888.00 2016-12-10 04:27:35.906 345 11354.18 35.58 56805.77 88888.00 2016-12-10 04:27:36.406 345 11354.15 35.72 56805.72 88888.00 2016-12-10 04:27:36.906 345 11354.15 35.57 56805.76 88888.00 2016-12-10 04:27:37.406 345 11354.04 35.44 56805.75 88888.00 2016-12-10 04:27:37.906 345 11353.95 35.13 56805.74 88888.00 2016-12-10 04:27:38.406 345 11353.85 34.95 56805.73 88888.00 2016-12-10 04:27:38.906 345 11353.73 34.92 56805.74 88888.00 2016-12-10 04:27:39.406 345 11353.60 34.90 56805.72 88888.00 2016-12-10 04:27:39.906 345 11353.60 34.87 56805.66 88888.00 2016-12-10 04:27:40.406 345 11353.53 34.83 56805.60 88888.00 2016-12-10 04:27:40.906 345 11353.38 34.77 56805.57 88888.00 2016-12-10 04:27:41.406 345 11353.28 34.81 56805.60 88888.00 2016-12-10 04:27:41.906 345 11353.26 35.21 56805.60 88888.00 2016-12-10 04:27:42.406 345 11353.13 35.58 56805.56 88888.00 2016-12-10 04:27:42.906 345 11353.01 35.70 56805.62 88888.00 2016-12-10 04:27:43.406 345 11352.96 35.30 56805.61 88888.00 2016-12-10 04:27:43.906 345 11352.85 34.64 56805.56 88888.00 2016-12-10 04:27:44.406 345 11352.73 34.57 56805.48 88888.00 2016-12-10 04:27:44.906 345 11352.71 34.57 56805.44 88888.00 2016-12-10 04:27:45.406 345 11352.62 34.45 56805.43 88888.00 2016-12-10 04:27:45.906 345 11352.48 34.41 56805.41 88888.00 2016-12-10 04:27:46.406 345 11352.43 34.44 56805.40 88888.00 2016-12-10 04:27:46.906 345 11352.37 34.38 56805.40 88888.00 2016-12-10 04:27:47.406 345 11352.25 34.35 56805.32 88888.00 2016-12-10 04:27:47.906 345 11352.18 34.95 56805.32 88888.00 2016-12-10 04:27:48.406 345 11352.22 35.31 56805.31 88888.00 2016-12-10 04:27:48.906 345 11352.16 35.21 56805.31 88888.00 2016-12-10 04:27:49.406 345 11352.13 35.25 56805.34 88888.00 2016-12-10 04:27:49.906 345 11352.15 34.71 56805.32 88888.00 2016-12-10 04:27:50.406 345 11352.13 34.19 56805.28 88888.00 2016-12-10 04:27:50.906 345 11352.07 34.30 56805.29 88888.00 2016-12-10 04:27:51.406 345 11352.04 34.65 56805.35 88888.00 2016-12-10 04:27:51.906 345 11352.04 34.33 56805.32 88888.00 2016-12-10 04:27:52.406 345 11352.06 34.27 56805.34 88888.00 2016-12-10 04:27:52.906 345 11352.08 34.03 56805.36 88888.00 2016-12-10 04:27:53.406 345 11352.06 33.86 56805.38 88888.00 2016-12-10 04:27:53.906 345 11351.96 33.80 56805.37 88888.00 2016-12-10 04:27:54.406 345 11351.97 34.19 56805.38 88888.00 2016-12-10 04:27:54.906 345 11352.04 34.68 56805.36 88888.00 2016-12-10 04:27:55.406 345 11352.07 34.14 56805.31 88888.00 2016-12-10 04:27:55.906 345 11352.06 34.24 56805.28 88888.00 2016-12-10 04:27:56.406 345 11352.13 34.40 56805.30 88888.00 2016-12-10 04:27:56.906 345 11352.14 33.74 56805.29 88888.00 2016-12-10 04:27:57.406 345 11352.15 33.45 56805.30 88888.00 2016-12-10 04:27:57.906 345 11352.18 33.38 56805.27 88888.00 2016-12-10 04:27:58.406 345 11352.16 33.34 56805.31 88888.00 2016-12-10 04:27:58.906 345 11352.14 33.27 56805.34 88888.00 2016-12-10 04:27:59.406 345 11352.20 33.22 56805.37 88888.00 2016-12-10 04:27:59.906 345 11352.25 33.20 56805.41 88888.00 2016-12-10 04:28:00.406 345 11352.28 33.15 56805.45 88888.00 2016-12-10 04:28:00.906 345 11352.37 33.56 56805.47 88888.00 2016-12-10 04:28:01.406 345 11352.41 33.67 56805.51 88888.00 2016-12-10 04:28:01.906 345 11352.43 33.48 56805.57 88888.00 2016-12-10 04:28:02.406 345 11352.44 33.48 56805.64 88888.00 2016-12-10 04:28:02.906 345 11352.52 33.58 56805.66 88888.00 2016-12-10 04:28:03.406 345 11352.58 33.39 56805.64 88888.00 2016-12-10 04:28:03.906 345 11352.59 33.13 56805.66 88888.00 2016-12-10 04:28:04.406 345 11352.68 33.42 56805.69 88888.00 2016-12-10 04:28:04.906 345 11352.72 33.70 56805.72 88888.00 2016-12-10 04:28:05.406 345 11352.70 33.63 56805.72 88888.00 2016-12-10 04:28:05.906 345 11352.78 33.49 56805.83 88888.00 2016-12-10 04:28:06.406 345 11352.87 33.53 56805.98 88888.00 2016-12-10 04:28:06.906 345 11352.91 33.42 56806.00 88888.00 2016-12-10 04:28:07.406 345 11352.99 33.36 56806.06 88888.00 2016-12-10 04:28:07.906 345 11353.05 33.33 56806.19 88888.00 2016-12-10 04:28:08.406 345 11353.06 33.25 56806.28 88888.00 2016-12-10 04:28:08.906 345 11353.05 32.99 56806.33 88888.00 2016-12-10 04:28:09.406 345 11353.15 32.40 56806.38 88888.00 2016-12-10 04:28:09.906 345 11353.21 32.74 56806.45 88888.00 2016-12-10 04:28:10.406 345 11353.21 32.61 56806.58 88888.00 2016-12-10 04:28:10.906 345 11353.29 32.08 56806.60 88888.00 2016-12-10 04:28:11.406 345 11353.38 31.91 56806.67 88888.00 2016-12-10 04:28:11.906 345 11353.38 31.81 56806.75 88888.00 2016-12-10 04:28:12.406 345 11353.43 31.92 56806.84 88888.00 2016-12-10 04:28:12.906 345 11353.47 32.51 56806.97 88888.00 2016-12-10 04:28:13.406 345 11353.46 32.56 56807.09 88888.00 2016-12-10 04:28:13.906 345 11353.52 31.89 56807.20 88888.00 2016-12-10 04:28:14.406 345 11353.57 31.55 56807.29 88888.00 2016-12-10 04:28:14.906 345 11353.62 31.45 56807.37 88888.00 2016-12-10 04:28:15.406 345 11353.63 31.47 56807.49 88888.00 2016-12-10 04:28:15.906 345 11353.68 31.52 56807.60 88888.00 2016-12-10 04:28:16.406 345 11353.74 31.93 56807.74 88888.00 2016-12-10 04:28:16.906 345 11353.75 31.66 56807.86 88888.00 2016-12-10 04:28:17.406 345 11353.82 31.61 56807.98 88888.00 2016-12-10 04:28:17.906 345 11353.87 31.98 56808.04 88888.00 2016-12-10 04:28:18.406 345 11353.83 32.13 56808.20 88888.00 2016-12-10 04:28:18.906 345 11353.84 31.56 56808.37 88888.00 2016-12-10 04:28:19.406 345 11353.91 31.38 56808.53 88888.00 2016-12-10 04:28:19.906 345 11353.90 31.27 56808.61 88888.00 2016-12-10 04:28:20.406 345 11353.87 31.30 56808.66 88888.00 2016-12-10 04:28:20.906 345 11353.93 31.34 56808.79 88888.00 2016-12-10 04:28:21.406 345 11353.91 31.13 56808.93 88888.00 2016-12-10 04:28:21.906 345 11353.90 31.02 56809.06 88888.00 2016-12-10 04:28:22.406 345 11353.94 30.96 56809.19 88888.00 2016-12-10 04:28:22.906 345 11353.87 30.89 56809.28 88888.00 2016-12-10 04:28:23.406 345 11353.81 30.93 56809.39 88888.00 2016-12-10 04:28:23.906 345 11353.88 31.29 56809.46 88888.00 2016-12-10 04:28:24.406 345 11353.88 31.20 56809.55 88888.00 2016-12-10 04:28:24.906 345 11353.81 30.79 56809.60 88888.00 2016-12-10 04:28:25.406 345 11353.78 30.67 56809.68 88888.00 2016-12-10 04:28:25.906 345 11353.75 30.59 56809.77 88888.00 2016-12-10 04:28:26.406 345 11353.62 30.59 56809.85 88888.00 2016-12-10 04:28:26.906 345 11353.55 30.54 56809.97 88888.00 2016-12-10 04:28:27.406 345 11353.56 30.50 56810.06 88888.00 2016-12-10 04:28:27.906 345 11353.46 30.47 56810.11 88888.00 2016-12-10 04:28:28.406 345 11353.38 30.42 56810.17 88888.00 2016-12-10 04:28:28.906 345 11353.35 30.38 56810.23 88888.00 2016-12-10 04:28:29.406 345 11353.18 30.35 56810.23 88888.00 2016-12-10 04:28:29.906 345 11353.13 30.33 56810.25 88888.00 2016-12-10 04:28:30.406 345 11353.12 30.22 56810.25 88888.00 2016-12-10 04:28:30.906 345 11353.06 30.18 56810.25 88888.00 2016-12-10 04:28:31.406 345 11352.94 30.19 56810.26 88888.00 2016-12-10 04:28:31.906 345 11352.83 30.16 56810.29 88888.00 2016-12-10 04:28:32.406 345 11352.77 30.12 56810.28 88888.00 2016-12-10 04:28:32.906 345 11352.71 30.07 56810.36 88888.00 2016-12-10 04:28:33.406 345 11352.66 30.15 56810.44 88888.00 2016-12-10 04:28:33.906 345 11352.61 30.12 56810.41 88888.00 2016-12-10 04:28:34.406 345 11352.52 30.01 56810.32 88888.00 2016-12-10 04:28:34.906 345 11352.38 30.06 56810.26 88888.00 2016-12-10 04:28:35.406 345 11352.34 30.70 56810.24 88888.00 2016-12-10 04:28:35.906 345 11352.25 30.90 56810.25 88888.00 2016-12-10 04:28:36.406 345 11352.10 30.80 56810.17 88888.00 2016-12-10 04:28:36.906 345 11352.07 30.53 56810.09 88888.00 2016-12-10 04:28:37.406 345 11352.04 30.04 56810.00 88888.00 2016-12-10 04:28:37.906 345 11351.92 30.00 56809.99 88888.00 2016-12-10 04:28:38.406 345 11351.83 30.32 56809.98 88888.00 2016-12-10 04:28:38.906 345 11351.83 30.33 56809.87 88888.00 2016-12-10 04:28:39.406 345 11351.71 30.08 56809.86 88888.00 2016-12-10 04:28:39.906 345 11351.65 30.13 56809.81 88888.00 2016-12-10 04:28:40.406 345 11351.65 29.93 56809.72 88888.00 2016-12-10 04:28:40.906 345 11351.53 29.61 56809.62 88888.00 2016-12-10 04:28:41.406 345 11351.47 29.47 56809.60 88888.00 2016-12-10 04:28:41.906 345 11351.45 29.73 56809.54 88888.00 2016-12-10 04:28:42.406 345 11351.38 29.84 56809.45 88888.00 2016-12-10 04:28:42.906 345 11351.29 29.92 56809.41 88888.00 2016-12-10 04:28:43.406 345 11351.22 29.88 56809.35 88888.00 2016-12-10 04:28:43.906 345 11351.18 29.77 56809.30 88888.00 2016-12-10 04:28:44.406 345 11351.12 29.44 56809.23 88888.00 2016-12-10 04:28:44.906 345 11351.05 29.17 56809.22 88888.00 2016-12-10 04:28:45.406 345 11350.98 28.89 56809.14 88888.00 2016-12-10 04:28:45.906 345 11350.91 28.76 56809.08 88888.00 2016-12-10 04:28:46.406 345 11350.86 28.89 56809.02 88888.00 2016-12-10 04:28:46.906 345 11350.78 28.75 56808.97 88888.00 2016-12-10 04:28:47.406 345 11350.69 28.64 56808.94 88888.00 2016-12-10 04:28:47.906 345 11350.56 28.56 56808.85 88888.00 2016-12-10 04:28:48.406 345 11350.53 28.38 56808.79 88888.00 2016-12-10 04:28:48.906 345 11350.48 28.34 56808.76 88888.00 2016-12-10 04:28:49.406 345 11350.35 28.28 56808.70 88888.00 2016-12-10 04:28:49.906 345 11350.29 28.05 56808.66 88888.00 2016-12-10 04:28:50.406 345 11350.29 27.70 56808.61 88888.00 2016-12-10 04:28:50.906 345 11350.22 27.37 56808.61 88888.00 2016-12-10 04:28:51.406 345 11350.14 27.19 56808.63 88888.00 2016-12-10 04:28:51.906 345 11350.11 27.27 56808.59 88888.00 2016-12-10 04:28:52.406 345 11350.02 27.21 56808.57 88888.00 2016-12-10 04:28:52.906 345 11349.88 27.06 56808.53 88888.00 2016-12-10 04:28:53.406 345 11349.84 27.05 56808.56 88888.00 2016-12-10 04:28:53.906 345 11349.78 26.94 56808.59 88888.00 2016-12-10 04:28:54.406 345 11349.75 27.20 56808.68 88888.00 2016-12-10 04:28:54.906 345 11349.73 26.78 56808.70 88888.00 2016-12-10 04:28:55.406 345 11349.66 26.52 56808.76 88888.00 2016-12-10 04:28:55.906 345 11349.56 26.81 56808.77 88888.00 2016-12-10 04:28:56.406 345 11349.46 26.83 56808.78 88888.00 2016-12-10 04:28:56.906 345 11349.42 26.12 56808.79 88888.00 2016-12-10 04:28:57.406 345 11349.28 25.69 56808.82 88888.00 2016-12-10 04:28:57.906 345 11349.17 25.52 56808.91 88888.00 2016-12-10 04:28:58.406 345 11349.16 25.43 56808.96 88888.00 2016-12-10 04:28:58.906 345 11349.10 25.51 56808.98 88888.00 2016-12-10 04:28:59.406 345 11349.00 25.46 56809.00 88888.00 2016-12-10 04:28:59.906 345 11348.96 25.62 56809.06 88888.00 2016-12-10 04:29:00.406 345 11348.86 25.12 56809.13 88888.00 2016-12-10 04:29:00.906 345 11348.79 25.23 56809.13 88888.00 2016-12-10 04:29:01.406 345 11348.79 25.37 56809.19 88888.00 2016-12-10 04:29:01.906 345 11348.74 25.45 56809.28 88888.00 2016-12-10 04:29:02.406 345 11348.65 24.90 56809.33 88888.00 2016-12-10 04:29:02.906 345 11348.60 24.79 56809.39 88888.00 2016-12-10 04:29:03.407 345 11348.62 24.89 56809.51 88888.00 2016-12-10 04:29:03.907 345 11348.59 24.44 56809.61 88888.00 2016-12-10 04:29:04.407 345 11348.54 24.42 56809.73 88888.00 2016-12-10 04:29:04.907 345 11348.51 24.71 56809.84 88888.00 2016-12-10 04:29:05.407 345 11348.46 24.53 56809.91 88888.00 2016-12-10 04:29:05.907 345 11348.42 24.50 56810.04 88888.00 2016-12-10 04:29:06.407 345 11348.40 24.16 56810.10 88888.00 2016-12-10 04:29:06.907 345 11348.39 24.04 56810.24 88888.00 2016-12-10 04:29:07.407 345 11348.33 24.30 56810.32 88888.00 2016-12-10 04:29:07.907 345 11348.36 24.28 56810.38 88888.00 2016-12-10 04:29:08.407 345 11348.40 24.19 56810.47 88888.00 2016-12-10 04:29:08.907 345 11348.35 24.07 56810.62 88888.00 2016-12-10 04:29:09.407 345 11348.32 24.02 56810.62 88888.00 2016-12-10 04:29:09.907 345 11348.33 23.59 56810.68 88888.00 2016-12-10 04:29:10.407 345 11348.32 23.13 56810.89 88888.00 2016-12-10 04:29:10.907 345 11348.34 22.97 56810.95 88888.00 2016-12-10 04:29:11.407 345 11348.36 22.91 56811.10 88888.00 2016-12-10 04:29:11.907 345 11348.35 23.12 56811.26 88888.00 2016-12-10 04:29:12.407 345 11348.38 22.72 56811.37 88888.00 2016-12-10 04:29:12.907 345 11348.35 22.53 56811.47 88888.00 2016-12-10 04:29:13.407 345 11348.33 22.52 56811.60 88888.00 2016-12-10 04:29:13.907 345 11348.31 22.68 56811.69 88888.00 2016-12-10 04:29:14.407 345 11348.33 22.79 56811.78 88888.00 2016-12-10 04:29:14.907 345 11348.32 22.95 56811.90 88888.00 2016-12-10 04:29:15.407 345 11348.34 22.36 56812.03 88888.00 2016-12-10 04:29:15.907 345 11348.29 22.16 56812.16 88888.00 2016-12-10 04:29:16.407 345 11348.29 22.19 56812.40 88888.00 2016-12-10 04:29:16.907 345 11348.27 21.99 56812.49 88888.00 2016-12-10 04:29:17.407 345 11348.33 21.92 56812.55 88888.00 2016-12-10 04:29:17.907 345 11348.35 21.90 56812.66 88888.00 2016-12-10 04:29:18.407 345 11348.34 21.86 56812.76 88888.00 2016-12-10 04:29:18.907 345 11348.34 21.82 56812.89 88888.00 2016-12-10 04:29:19.407 345 11348.39 22.23 56813.05 88888.00 2016-12-10 04:29:19.907 345 11348.42 22.44 56813.17 88888.00 2016-12-10 04:29:20.407 345 11348.39 21.86 56813.26 88888.00 2016-12-10 04:29:20.907 345 11348.39 21.62 56813.28 88888.00 2016-12-10 04:29:21.407 345 11348.46 21.65 56813.37 88888.00 2016-12-10 04:29:21.907 345 11348.42 21.74 56813.44 88888.00 2016-12-10 04:29:22.407 345 11348.38 21.64 56813.53 88888.00 2016-12-10 04:29:22.907 345 11348.43 21.42 56813.60 88888.00 2016-12-10 04:29:23.407 345 11348.47 21.30 56813.71 88888.00 2016-12-10 04:29:23.907 345 11348.49 21.70 56813.85 88888.00 2016-12-10 04:29:24.407 345 11348.52 21.95 56814.02 88888.00 2016-12-10 04:29:24.907 345 11348.58 22.13 56814.18 88888.00 2016-12-10 04:29:25.407 345 11348.56 21.82 56814.31 88888.00 2016-12-10 04:29:25.907 345 11348.62 21.52 56814.47 88888.00 2016-12-10 04:29:26.407 345 11348.62 21.27 56814.58 88888.00 2016-12-10 04:29:26.907 345 11348.54 21.34 56814.74 88888.00 2016-12-10 04:29:27.407 345 11348.56 21.27 56814.86 88888.00 2016-12-10 04:29:27.907 345 11348.62 21.14 56814.90 88888.00 2016-12-10 04:29:28.407 345 11348.58 21.18 56814.95 88888.00 2016-12-10 04:29:28.907 345 11348.62 21.09 56815.16 88888.00 2016-12-10 04:29:29.407 345 11348.69 21.09 56815.27 88888.00 2016-12-10 04:29:29.907 345 11348.70 21.43 56815.33 88888.00 2016-12-10 04:29:30.407 345 11348.73 21.37 56815.45 88888.00 2016-12-10 04:29:30.907 345 11348.75 21.32 56815.55 88888.00 2016-12-10 04:29:31.407 345 11348.72 21.45 56815.63 88888.00 2016-12-10 04:29:31.907 345 11348.68 21.37 56815.76 88888.00 2016-12-10 04:29:32.407 345 11348.70 21.44 56815.85 88888.00 2016-12-10 04:29:32.907 345 11348.76 21.08 56815.91 88888.00 2016-12-10 04:29:33.407 345 11348.80 20.98 56815.95 88888.00 2016-12-10 04:29:33.907 345 11348.82 20.72 56815.96 88888.00 2016-12-10 04:29:34.407 345 11348.81 20.34 56816.00 88888.00 2016-12-10 04:29:34.907 345 11348.79 20.23 56816.02 88888.00 2016-12-10 04:29:35.407 345 11348.76 20.20 56816.12 88888.00 2016-12-10 04:29:35.907 345 11348.82 20.13 56816.16 88888.00 2016-12-10 04:29:36.407 345 11348.80 20.12 56816.31 88888.00 2016-12-10 04:29:36.907 345 11348.79 20.15 56816.39 88888.00 2016-12-10 04:29:37.407 345 11348.82 20.13 56816.46 88888.00 2016-12-10 04:29:37.907 345 11348.83 20.01 56816.57 88888.00 2016-12-10 04:29:38.407 345 11348.81 20.26 56816.68 88888.00 2016-12-10 04:29:38.907 345 11348.82 20.32 56816.73 88888.00 2016-12-10 04:29:39.407 345 11348.88 19.91 56816.73 88888.00 2016-12-10 04:29:39.907 345 11348.87 19.70 56816.87 88888.00 2016-12-10 04:29:40.407 345 11348.86 19.62 56816.96 88888.00 2016-12-10 04:29:40.907 345 11348.93 19.59 56816.97 88888.00 2016-12-10 04:29:41.407 345 11348.90 19.55 56817.04 88888.00 2016-12-10 04:29:41.907 345 11348.91 19.45 56817.05 88888.00 2016-12-10 04:29:42.407 345 11348.97 19.40 56817.16 88888.00 2016-12-10 04:29:42.907 345 11349.04 19.32 56817.25 88888.00 2016-12-10 04:29:43.407 345 11349.01 19.30 56817.26 88888.00 2016-12-10 04:29:43.907 345 11349.08 19.27 56817.31 88888.00 2016-12-10 04:29:44.407 345 11349.10 19.21 56817.34 88888.00 2016-12-10 04:29:44.907 345 11349.11 19.11 56817.39 88888.00 2016-12-10 04:29:45.407 345 11349.16 19.04 56817.41 88888.00 2016-12-10 04:29:45.907 345 11349.22 18.99 56817.47 88888.00 2016-12-10 04:29:46.407 345 11349.28 18.92 56817.58 88888.00 2016-12-10 04:29:46.907 345 11349.30 18.89 56817.69 88888.00 2016-12-10 04:29:47.407 345 11349.33 18.80 56817.82 88888.00 2016-12-10 04:29:47.907 345 11349.38 18.73 56817.92 88888.00 2016-12-10 04:29:48.407 345 11349.43 18.66 56818.03 88888.00 2016-12-10 04:29:48.907 345 11349.56 18.57 56818.19 88888.00 2016-12-10 04:29:49.407 345 11349.59 18.52 56818.28 88888.00 2016-12-10 04:29:49.907 345 11349.63 18.52 56818.41 88888.00 2016-12-10 04:29:50.407 345 11349.68 19.13 56818.61 88888.00 2016-12-10 04:29:50.907 345 11349.74 19.16 56818.78 88888.00 2016-12-10 04:29:51.407 345 11349.74 18.48 56818.97 88888.00 2016-12-10 04:29:51.907 345 11349.83 18.21 56819.10 88888.00 2016-12-10 04:29:52.407 345 11349.86 18.12 56819.28 88888.00 2016-12-10 04:29:52.907 345 11349.93 18.09 56819.57 88888.00 2016-12-10 04:29:53.407 345 11349.95 18.62 56819.79 88888.00 2016-12-10 04:29:53.907 345 11349.99 18.90 56819.97 88888.00 2016-12-10 04:29:54.407 345 11350.02 18.75 56820.13 88888.00 2016-12-10 04:29:54.907 345 11350.05 18.01 56820.43 88888.00 2016-12-10 04:29:55.407 345 11350.14 17.68 56820.70 88888.00 2016-12-10 04:29:55.907 345 11350.20 17.57 56820.90 88888.00 2016-12-10 04:29:56.407 345 11350.23 17.51 56821.17 88888.00 2016-12-10 04:29:56.907 345 11350.34 17.70 56821.36 88888.00 2016-12-10 04:29:57.407 345 11350.37 18.23 56821.67 88888.00 2016-12-10 04:29:57.907 345 11350.34 17.92 56821.90 88888.00 2016-12-10 04:29:58.407 345 11350.39 17.30 56822.10 88888.00 2016-12-10 04:29:58.907 345 11350.48 17.14 56822.19 88888.00 2016-12-10 04:29:59.407 345 11350.51 17.06 56822.42 88888.00 2016-12-10 04:29:59.907 345 11350.57 16.92 56822.64 88888.00 2016-12-10 04:30:00.407 345 11350.67 16.85 56822.94 88888.00 2016-12-10 04:30:00.907 345 11350.72 16.76 56823.19 88888.00 2016-12-10 04:30:01.407 345 11350.69 16.72 56823.42 88888.00 2016-12-10 04:30:01.907 345 11350.78 16.51 56823.73 88888.00 2016-12-10 04:30:02.407 345 11350.83 16.40 56824.03 88888.00 2016-12-10 04:30:02.907 345 11350.86 16.37 56824.42 88888.00 2016-12-10 04:30:03.407 345 11350.93 16.20 56824.79 88888.00 2016-12-10 04:30:03.907 345 11350.99 15.99 56825.13 88888.00 2016-12-10 04:30:04.407 345 11350.96 15.87 56825.39 88888.00 2016-12-10 04:30:04.907 345 11351.00 15.79 56825.57 88888.00 2016-12-10 04:30:05.407 345 11351.07 15.70 56825.84 88888.00 2016-12-10 04:30:05.907 345 11351.05 15.59 56826.22 88888.00 2016-12-10 04:30:06.407 345 11351.10 15.85 56826.62 88888.00 2016-12-10 04:30:06.907 345 11351.23 15.74 56827.00 88888.00 2016-12-10 04:30:07.407 345 11351.25 15.46 56827.38 88888.00 2016-12-10 04:30:07.907 345 11351.23 15.85 56827.75 88888.00 2016-12-10 04:30:08.407 345 11351.31 16.12 56828.09 88888.00 2016-12-10 04:30:08.907 345 11351.37 15.77 56828.49 88888.00 2016-12-10 04:30:09.407 345 11351.38 15.67 56828.91 88888.00 2016-12-10 04:30:09.907 345 11351.45 15.47 56829.20 88888.00 2016-12-10 04:30:10.407 345 11351.51 14.92 56829.52 88888.00 2016-12-10 04:30:10.907 345 11351.52 14.64 56829.86 88888.00 2016-12-10 04:30:11.407 345 11351.53 14.51 56830.19 88888.00 2016-12-10 04:30:11.907 345 11351.61 14.49 56830.60 88888.00 2016-12-10 04:30:12.407 345 11351.61 15.02 56830.96 88888.00 2016-12-10 04:30:12.907 345 11351.67 14.64 56831.34 88888.00 2016-12-10 04:30:13.407 345 11351.78 14.29 56831.68 88888.00 2016-12-10 04:30:13.907 345 11351.81 14.15 56832.00 88888.00 2016-12-10 04:30:14.407 345 11351.87 14.11 56832.39 88888.00 2016-12-10 04:30:14.907 345 11351.99 14.40 56832.83 88888.00 2016-12-10 04:30:15.407 345 11352.01 14.71 56833.20 88888.00 2016-12-10 04:30:15.907 345 11352.04 14.77 56833.58 88888.00 2016-12-10 04:30:16.407 345 11352.15 14.88 56833.98 88888.00 2016-12-10 04:30:16.907 345 11352.20 14.51 56834.33 88888.00 2016-12-10 04:30:17.407 345 11352.17 13.88 56834.68 88888.00 2016-12-10 04:30:17.907 345 11352.21 13.96 56835.04 88888.00 2016-12-10 04:30:18.407 345 11352.24 14.37 56835.36 88888.00 2016-12-10 04:30:18.907 345 11352.28 13.83 56835.73 88888.00 2016-12-10 04:30:19.407 345 11352.36 13.48 56836.06 88888.00 2016-12-10 04:30:19.907 345 11352.43 13.39 56836.41 88888.00 2016-12-10 04:30:20.407 345 11352.46 13.41 56836.76 88888.00 2016-12-10 04:30:20.907 345 11352.49 13.53 56837.17 88888.00 2016-12-10 04:30:21.407 345 11352.52 13.72 56837.52 88888.00 2016-12-10 04:30:21.907 345 11352.63 13.51 56837.85 88888.00 2016-12-10 04:30:22.407 345 11352.65 13.36 56838.22 88888.00 2016-12-10 04:30:22.907 345 11352.71 13.75 56838.54 88888.00 2016-12-10 04:30:23.407 345 11352.70 14.03 56838.87 88888.00 2016-12-10 04:30:23.907 345 11352.73 13.73 56839.17 88888.00 2016-12-10 04:30:24.407 345 11352.85 13.60 56839.44 88888.00 2016-12-10 04:30:24.907 345 11352.93 13.24 56839.72 88888.00 2016-12-10 04:30:25.407 345 11352.92 13.06 56840.03 88888.00 2016-12-10 04:30:25.907 345 11352.94 13.02 56840.38 88888.00 2016-12-10 04:30:26.407 345 11353.03 13.14 56840.75 88888.00 2016-12-10 04:30:26.907 345 11353.01 13.35 56840.99 88888.00 2016-12-10 04:30:27.407 345 11353.00 13.38 56841.22 88888.00 2016-12-10 04:30:27.907 345 11353.06 13.34 56841.54 88888.00 2016-12-10 04:30:28.407 345 11353.14 13.35 56841.84 88888.00 2016-12-10 04:30:28.907 345 11353.18 13.20 56842.10 88888.00 2016-12-10 04:30:29.407 345 11353.24 12.91 56842.41 88888.00 2016-12-10 04:30:29.907 345 11353.25 12.80 56842.70 88888.00 2016-12-10 04:30:30.407 345 11353.21 12.71 56842.97 88888.00 2016-12-10 04:30:30.907 345 11353.24 12.80 56843.25 88888.00 2016-12-10 04:30:31.407 345 11353.26 13.00 56843.53 88888.00 2016-12-10 04:30:31.907 345 11353.26 12.91 56843.82 88888.00 2016-12-10 04:30:32.407 345 11353.22 13.40 56844.07 88888.00 2016-12-10 04:30:32.907 345 11353.28 13.61 56844.33 88888.00 2016-12-10 04:30:33.407 345 11353.29 13.61 56844.60 88888.00 2016-12-10 04:30:33.907 345 11353.27 13.13 56844.91 88888.00 2016-12-10 04:30:34.407 345 11353.32 12.59 56845.18 88888.00 2016-12-10 04:30:34.907 345 11353.32 12.51 56845.50 88888.00 2016-12-10 04:30:35.407 345 11353.26 12.67 56845.81 88888.00 2016-12-10 04:30:35.907 345 11353.29 12.59 56846.07 88888.00 2016-12-10 04:30:36.407 345 11353.32 12.53 56846.33 88888.00 2016-12-10 04:30:36.907 345 11353.26 12.50 56846.61 88888.00 2016-12-10 04:30:37.407 345 11353.28 12.46 56846.84 88888.00 2016-12-10 04:30:37.907 345 11353.28 12.51 56847.13 88888.00 2016-12-10 04:30:38.407 345 11353.20 12.46 56847.42 88888.00 2016-12-10 04:30:38.907 345 11353.20 12.47 56847.70 88888.00 2016-12-10 04:30:39.407 345 11353.15 12.53 56847.91 88888.00 2016-12-10 04:30:39.907 345 11353.11 12.44 56848.13 88888.00 2016-12-10 04:30:40.407 345 11353.05 12.36 56848.42 88888.00 2016-12-10 04:30:40.907 345 11353.06 12.32 56848.69 88888.00 2016-12-10 04:30:41.407 345 11352.98 12.53 56848.90 88888.00 2016-12-10 04:30:41.907 345 11352.91 12.81 56849.12 88888.00 2016-12-10 04:30:42.407 345 11352.87 12.86 56849.37 88888.00 2016-12-10 04:30:42.907 345 11352.85 12.77 56849.69 88888.00 2016-12-10 04:30:43.407 345 11352.73 12.56 56849.98 88888.00 2016-12-10 04:30:43.907 345 11352.73 12.61 56850.21 88888.00 2016-12-10 04:30:44.407 345 11352.72 12.49 56850.50 88888.00 2016-12-10 04:30:44.907 345 11352.66 12.45 56850.79 88888.00 2016-12-10 04:30:45.407 345 11352.57 12.34 56851.04 88888.00 2016-12-10 04:30:45.907 345 11352.57 12.29 56851.31 88888.00 2016-12-10 04:30:46.407 345 11352.52 12.32 56851.58 88888.00 2016-12-10 04:30:46.907 345 11352.45 12.49 56851.85 88888.00 2016-12-10 04:30:47.407 345 11352.48 12.56 56852.14 88888.00 2016-12-10 04:30:47.907 345 11352.44 12.88 56852.42 88888.00 2016-12-10 04:30:48.407 345 11352.37 12.45 56852.68 88888.00 2016-12-10 04:30:48.907 345 11352.35 12.61 56852.91 88888.00 2016-12-10 04:30:49.407 345 11352.34 12.46 56853.16 88888.00 2016-12-10 04:30:49.907 345 11352.28 12.47 56853.48 88888.00 2016-12-10 04:30:50.407 345 11352.20 12.25 56853.77 88888.00 2016-12-10 04:30:50.907 345 11352.21 12.12 56854.07 88888.00 2016-12-10 04:30:51.407 345 11352.17 12.08 56854.34 88888.00 2016-12-10 04:30:51.907 345 11352.11 12.15 56854.57 88888.00 2016-12-10 04:30:52.407 345 11352.17 12.13 56854.81 88888.00 2016-12-10 04:30:52.907 345 11352.14 12.13 56855.08 88888.00 2016-12-10 04:30:53.407 345 11352.10 12.18 56855.43 88888.00 2016-12-10 04:30:53.907 345 11352.10 12.25 56855.70 88888.00 2016-12-10 04:30:54.407 345 11352.07 12.27 56855.94 88888.00 2016-12-10 04:30:54.907 345 11352.01 12.26 56856.22 88888.00 2016-12-10 04:30:55.407 345 11352.06 12.34 56856.44 88888.00 2016-12-10 04:30:55.907 345 11352.07 12.39 56856.63 88888.00 2016-12-10 04:30:56.407 345 11352.03 12.40 56856.82 88888.00 2016-12-10 04:30:56.907 345 11352.02 12.43 56857.08 88888.00 2016-12-10 04:30:57.407 345 11352.04 12.43 56857.33 88888.00 2016-12-10 04:30:57.907 345 11352.01 12.45 56857.54 88888.00 2016-12-10 04:30:58.407 345 11352.00 12.66 56857.79 88888.00 2016-12-10 04:30:58.907 345 11352.04 13.13 56858.03 88888.00 2016-12-10 04:30:59.407 345 11352.04 12.97 56858.24 88888.00 2016-12-10 04:30:59.907 345 11351.96 12.92 56858.43 88888.00 2016-12-10 04:31:00.407 345 11352.01 13.01 56858.61 88888.00 2016-12-10 04:31:00.907 345 11352.07 13.21 56858.79 88888.00 2016-12-10 04:31:01.407 345 11352.06 13.63 56859.00 88888.00 2016-12-10 04:31:01.907 345 11352.08 13.72 56859.23 88888.00 2016-12-10 04:31:02.407 345 11352.11 13.17 56859.45 88888.00 2016-12-10 04:31:02.907 345 11352.10 12.91 56859.66 88888.00 2016-12-10 04:31:03.407 345 11352.10 12.90 56859.86 88888.00 2016-12-10 04:31:03.907 345 11352.16 12.93 56860.05 88888.00 2016-12-10 04:31:04.407 345 11352.18 12.94 56860.24 88888.00 2016-12-10 04:31:04.907 345 11352.24 13.45 56860.47 88888.00 2016-12-10 04:31:05.407 345 11352.30 14.03 56860.67 88888.00 2016-12-10 04:31:05.907 345 11352.25 14.15 56860.84 88888.00 2016-12-10 04:31:06.407 345 11352.23 14.20 56861.06 88888.00 2016-12-10 04:31:06.907 345 11352.29 14.23 56861.24 88888.00 2016-12-10 04:31:07.407 345 11352.35 14.03 56861.47 88888.00 2016-12-10 04:31:07.907 345 11352.34 13.75 56861.77 88888.00 2016-12-10 04:31:08.407 345 11352.41 13.83 56862.01 88888.00 2016-12-10 04:31:08.907 345 11352.46 13.85 56862.27 88888.00 2016-12-10 04:31:09.407 345 11352.51 13.88 56862.48 88888.00 2016-12-10 04:31:09.907 345 11352.57 13.76 56862.69 88888.00 2016-12-10 04:31:10.407 345 11352.69 14.00 56862.92 88888.00 2016-12-10 04:31:10.907 345 11352.72 14.21 56863.19 88888.00 2016-12-10 04:31:11.407 345 11352.84 14.34 56863.41 88888.00 2016-12-10 04:31:11.907 345 11352.92 14.07 56863.63 88888.00 2016-12-10 04:31:12.407 345 11352.97 13.93 56863.89 88888.00 2016-12-10 04:31:12.907 345 11353.01 13.94 56864.16 88888.00 2016-12-10 04:31:13.407 345 11353.12 14.16 56864.35 88888.00 2016-12-10 04:31:13.907 345 11353.21 14.13 56864.61 88888.00 2016-12-10 04:31:14.407 345 11353.24 14.14 56864.86 88888.00 2016-12-10 04:31:14.907 345 11353.35 14.31 56865.11 88888.00 2016-12-10 04:31:15.407 345 11353.45 14.27 56865.40 88888.00 2016-12-10 04:31:15.907 345 11353.47 14.16 56865.68 88888.00 2016-12-10 04:31:16.407 345 11353.59 14.19 56865.94 88888.00 2016-12-10 04:31:16.907 345 11353.69 14.23 56866.25 88888.00 2016-12-10 04:31:17.407 345 11353.73 14.31 56866.49 88888.00 2016-12-10 04:31:17.907 345 11353.83 14.47 56866.79 88888.00 2016-12-10 04:31:18.407 345 11353.94 14.92 56867.09 88888.00 2016-12-10 04:31:18.907 345 11353.98 15.09 56867.35 88888.00 2016-12-10 04:31:19.407 345 11354.04 15.04 56867.66 88888.00 2016-12-10 04:31:19.907 345 11354.14 15.63 56868.00 88888.00 2016-12-10 04:31:20.407 345 11354.21 15.90 56868.28 88888.00 2016-12-10 04:31:20.907 345 11354.24 15.94 56868.59 88888.00 2016-12-10 04:31:21.407 345 11354.33 15.58 56868.84 88888.00 2016-12-10 04:31:21.907 345 11354.40 15.51 56869.08 88888.00 2016-12-10 04:31:22.407 345 11354.43 15.66 56869.28 88888.00 2016-12-10 04:31:22.907 345 11354.50 15.66 56869.49 88888.00 2016-12-10 04:31:23.407 345 11354.61 15.71 56869.74 88888.00 2016-12-10 04:31:23.907 345 11354.66 15.80 56870.00 88888.00 2016-12-10 04:31:24.407 345 11354.72 15.78 56870.27 88888.00 2016-12-10 04:31:24.907 345 11354.82 15.78 56870.51 88888.00 2016-12-10 04:31:25.407 345 11354.89 15.76 56870.77 88888.00 2016-12-10 04:31:25.907 345 11354.93 15.71 56871.04 88888.00 2016-12-10 04:31:26.407 345 11355.05 15.76 56871.34 88888.00 2016-12-10 04:31:26.907 345 11355.09 15.89 56871.59 88888.00 2016-12-10 04:31:27.407 345 11355.16 15.90 56871.85 88888.00 2016-12-10 04:31:27.907 345 11355.30 15.77 56872.06 88888.00 2016-12-10 04:31:28.407 345 11355.40 15.86 56872.30 88888.00 2016-12-10 04:31:28.907 345 11355.43 15.86 56872.57 88888.00 2016-12-10 04:31:29.407 345 11355.50 16.01 56872.94 88888.00 2016-12-10 04:31:29.907 345 11355.62 16.06 56873.18 88888.00 2016-12-10 04:31:30.407 345 11355.74 15.73 56873.29 88888.00 2016-12-10 04:31:30.907 345 11355.83 15.89 56873.45 88888.00 2016-12-10 04:31:31.407 345 11355.98 16.01 56873.60 88888.00 2016-12-10 04:31:31.907 345 11356.09 15.98 56873.77 88888.00 2016-12-10 04:31:32.407 345 11356.20 15.98 56873.92 88888.00 2016-12-10 04:31:32.907 345 11356.39 16.13 56874.10 88888.00 2016-12-10 04:31:33.407 345 11356.53 16.18 56874.35 88888.00 2016-12-10 04:31:33.907 345 11356.62 16.04 56874.50 88888.00 2016-12-10 04:31:34.407 345 11356.75 16.15 56874.70 88888.00 2016-12-10 04:31:34.907 345 11356.89 16.12 56874.93 88888.00 2016-12-10 04:31:35.407 345 11357.02 15.99 56875.14 88888.00 2016-12-10 04:31:35.907 345 11357.16 16.01 56875.32 88888.00 2016-12-10 04:31:36.407 345 11357.32 15.94 56875.46 88888.00 2016-12-10 04:31:36.907 345 11357.43 15.97 56875.66 88888.00 2016-12-10 04:31:37.407 345 11357.53 15.98 56875.76 88888.00 2016-12-10 04:31:37.907 345 11357.72 15.99 56875.95 88888.00 2016-12-10 04:31:38.407 345 11357.85 15.79 56876.16 88888.00 2016-12-10 04:31:38.907 345 11357.98 15.44 56876.34 88888.00 2016-12-10 04:31:39.407 345 11358.11 15.30 56876.60 88888.00 2016-12-10 04:31:39.907 345 11358.26 15.24 56876.82 88888.00 2016-12-10 04:31:40.407 345 11358.42 15.22 56876.93 88888.00 2016-12-10 04:31:40.907 345 11358.52 15.28 56877.08 88888.00 2016-12-10 04:31:41.407 345 11358.70 15.53 56877.27 88888.00 2016-12-10 04:31:41.907 345 11358.84 15.89 56877.49 88888.00 2016-12-10 04:31:42.407 345 11358.98 15.87 56877.69 88888.00 2016-12-10 04:31:42.907 345 11359.19 15.92 56877.95 88888.00 2016-12-10 04:31:43.407 345 11359.32 16.19 56878.22 88888.00 2016-12-10 04:31:43.907 345 11359.44 16.08 56878.40 88888.00 2016-12-10 04:31:44.407 345 11359.65 16.11 56878.62 88888.00 2016-12-10 04:31:44.907 345 11359.84 16.14 56878.94 88888.00 2016-12-10 04:31:45.407 345 11359.93 16.10 56879.16 88888.00 2016-12-10 04:31:45.907 345 11360.08 16.17 56879.41 88888.00 2016-12-10 04:31:46.407 345 11360.22 16.33 56879.58 88888.00 2016-12-10 04:31:46.907 345 11360.41 16.40 56879.87 88888.00 2016-12-10 04:31:47.407 345 11360.58 16.61 56880.19 88888.00 2016-12-10 04:31:47.907 345 11360.76 16.60 56880.53 88888.00 2016-12-10 04:31:48.407 345 11360.92 16.48 56880.82 88888.00 2016-12-10 04:31:48.907 345 11361.07 16.49 56881.10 88888.00 2016-12-10 04:31:49.407 345 11361.25 16.59 56881.36 88888.00 2016-12-10 04:31:49.907 345 11361.39 16.62 56881.60 88888.00 2016-12-10 04:31:50.407 345 11361.52 16.76 56881.93 88888.00 2016-12-10 04:31:50.907 345 11361.72 16.82 56882.23 88888.00 2016-12-10 04:31:51.407 345 11361.88 16.73 56882.57 88888.00 2016-12-10 04:31:51.907 345 11362.01 16.65 56882.89 88888.00 2016-12-10 04:31:52.407 345 11362.20 16.75 56883.22 88888.00 2016-12-10 04:31:52.907 345 11362.32 16.82 56883.54 88888.00 2016-12-10 04:31:53.408 345 11362.46 16.92 56883.84 88888.00 2016-12-10 04:31:53.908 345 11362.62 17.05 56884.18 88888.00 2016-12-10 04:31:54.408 345 11362.70 17.10 56884.52 88888.00 2016-12-10 04:31:54.908 345 11362.79 17.20 56884.87 88888.00 2016-12-10 04:31:55.408 345 11362.91 17.40 56885.17 88888.00 2016-12-10 04:31:55.908 345 11363.05 17.43 56885.42 88888.00 2016-12-10 04:31:56.408 345 11363.12 17.53 56885.66 88888.00 2016-12-10 04:31:56.908 345 11363.21 17.57 56886.02 88888.00 2016-12-10 04:31:57.408 345 11363.34 17.56 56886.29 88888.00 2016-12-10 04:31:57.908 345 11363.46 17.58 56886.56 88888.00 2016-12-10 04:31:58.408 345 11363.52 17.73 56886.82 88888.00 2016-12-10 04:31:58.908 345 11363.68 18.03 56887.03 88888.00 2016-12-10 04:31:59.408 345 11363.78 18.04 56887.28 88888.00 2016-12-10 04:31:59.908 345 11363.81 18.05 56887.63 88888.00 2016-12-10 04:32:00.408 345 11363.90 18.03 56887.92 88888.00 2016-12-10 04:32:00.908 345 11364.04 17.98 56888.17 88888.00 2016-12-10 04:32:01.408 345 11364.06 18.23 56888.44 88888.00 2016-12-10 04:32:01.908 345 11364.13 18.39 56888.76 88888.00 2016-12-10 04:32:02.408 345 11364.32 18.39 56889.04 88888.00 2016-12-10 04:32:02.908 345 11364.39 18.43 56889.24 88888.00 2016-12-10 04:32:03.408 345 11364.41 18.42 56889.40 88888.00 2016-12-10 04:32:03.908 345 11364.50 18.45 56889.65 88888.00 2016-12-10 04:32:04.408 345 11364.59 18.58 56889.88 88888.00 2016-12-10 04:32:04.908 345 11364.68 18.76 56890.08 88888.00 2016-12-10 04:32:05.408 345 11364.78 18.83 56890.34 88888.00 2016-12-10 04:32:05.908 345 11364.86 18.96 56890.65 88888.00 2016-12-10 04:32:06.408 345 11364.91 19.55 56890.98 88888.00 2016-12-10 04:32:06.908 345 11364.99 19.93 56891.26 88888.00 2016-12-10 04:32:07.408 345 11365.13 19.51 56891.44 88888.00 2016-12-10 04:32:07.908 345 11365.14 19.18 56891.68 88888.00 2016-12-10 04:32:08.408 345 11365.21 19.54 56891.95 88888.00 2016-12-10 04:32:08.908 345 11365.30 19.79 56892.20 88888.00 2016-12-10 04:32:09.408 345 11365.34 19.53 56892.42 88888.00 2016-12-10 04:32:09.908 345 11365.36 19.55 56892.67 88888.00 2016-12-10 04:32:10.408 345 11365.44 19.59 56892.85 88888.00 2016-12-10 04:32:10.908 345 11365.50 20.06 56893.05 88888.00 2016-12-10 04:32:11.408 345 11365.51 20.72 56893.22 88888.00 2016-12-10 04:32:11.908 345 11365.62 20.91 56893.42 88888.00 2016-12-10 04:32:12.408 345 11365.64 20.98 56893.60 88888.00 2016-12-10 04:32:12.908 345 11365.64 20.72 56893.81 88888.00 2016-12-10 04:32:13.408 345 11365.70 20.46 56893.99 88888.00 2016-12-10 04:32:13.908 345 11365.76 20.40 56894.19 88888.00 2016-12-10 04:32:14.408 345 11365.70 20.42 56894.41 88888.00 2016-12-10 04:32:14.908 345 11365.62 20.48 56894.70 88888.00 2016-12-10 04:32:15.408 345 11365.66 20.61 56894.89 88888.00 2016-12-10 04:32:15.908 345 11365.66 21.17 56895.10 88888.00 2016-12-10 04:32:16.408 345 11365.64 21.77 56895.30 88888.00 2016-12-10 04:32:16.908 345 11365.65 21.98 56895.59 88888.00 2016-12-10 04:32:17.408 345 11365.71 22.11 56895.76 88888.00 2016-12-10 04:32:17.908 345 11365.64 21.70 56895.92 88888.00 2016-12-10 04:32:18.408 345 11365.64 21.30 56896.10 88888.00 2016-12-10 04:32:18.908 345 11365.69 21.28 56896.23 88888.00 2016-12-10 04:32:19.408 345 11365.62 21.35 56896.37 88888.00 2016-12-10 04:32:19.908 345 11365.52 21.42 56896.56 88888.00 2016-12-10 04:32:20.408 345 11365.52 21.69 56896.77 88888.00 2016-12-10 04:32:20.908 345 11365.49 21.77 56896.97 88888.00 2016-12-10 04:32:21.408 345 11365.42 22.11 56897.09 88888.00 2016-12-10 04:32:21.908 345 11365.41 22.04 56897.23 88888.00 2016-12-10 04:32:22.408 345 11365.36 22.02 56897.42 88888.00 2016-12-10 04:32:22.908 345 11365.30 22.10 56897.57 88888.00 2016-12-10 04:32:23.408 345 11365.24 22.36 56897.73 88888.00 2016-12-10 04:32:23.908 345 11365.19 22.58 56897.89 88888.00 2016-12-10 04:32:24.408 345 11365.02 22.39 56898.03 88888.00 2016-12-10 04:32:24.908 345 11364.93 22.37 56898.23 88888.00 2016-12-10 04:32:25.408 345 11364.93 22.42 56898.39 88888.00 2016-12-10 04:32:25.908 345 11364.82 22.49 56898.57 88888.00 2016-12-10 04:32:26.408 345 11364.74 22.56 56898.67 88888.00 2016-12-10 04:32:26.908 345 11364.67 22.67 56898.82 88888.00 2016-12-10 04:32:27.408 345 11364.59 23.06 56898.99 88888.00 2016-12-10 04:32:27.908 345 11364.51 23.17 56899.06 88888.00 2016-12-10 04:32:28.408 345 11364.36 23.53 56899.14 88888.00 2016-12-10 04:32:28.908 345 11364.29 23.53 56899.12 88888.00 2016-12-10 04:32:29.408 345 11364.18 23.58 56899.25 88888.00 2016-12-10 04:32:29.908 345 11364.04 23.75 56899.40 88888.00 2016-12-10 04:32:30.408 345 11363.96 23.82 56899.47 88888.00 2016-12-10 04:32:30.908 345 11363.82 23.80 56899.61 88888.00 2016-12-10 04:32:31.408 345 11363.75 23.81 56899.77 88888.00 2016-12-10 04:32:31.908 345 11363.66 23.74 56899.89 88888.00 2016-12-10 04:32:32.408 345 11363.48 23.97 56900.02 88888.00 2016-12-10 04:32:32.908 345 11363.32 24.11 56900.10 88888.00 2016-12-10 04:32:33.408 345 11363.21 24.01 56900.23 88888.00 2016-12-10 04:32:33.908 345 11363.09 23.77 56900.34 88888.00 2016-12-10 04:32:34.408 345 11362.87 23.82 56900.46 88888.00 2016-12-10 04:32:34.908 345 11362.72 24.04 56900.54 88888.00 2016-12-10 04:32:35.408 345 11362.64 24.35 56900.65 88888.00 2016-12-10 04:32:35.908 345 11362.45 24.27 56900.75 88888.00 2016-12-10 04:32:36.408 345 11362.28 24.00 56900.85 88888.00 2016-12-10 04:32:36.908 345 11362.14 23.81 56900.87 88888.00 2016-12-10 04:32:37.408 345 11361.95 23.95 56900.91 88888.00 2016-12-10 04:32:37.908 345 11361.82 24.14 56900.97 88888.00 2016-12-10 04:32:38.408 345 11361.68 24.37 56901.01 88888.00 2016-12-10 04:32:38.908 345 11361.51 24.06 56901.04 88888.00 2016-12-10 04:32:39.408 345 11361.34 24.01 56901.07 88888.00 2016-12-10 04:32:39.908 345 11361.25 24.04 56901.11 88888.00 2016-12-10 04:32:40.408 345 11361.19 24.29 56901.14 88888.00 2016-12-10 04:32:40.908 345 11361.03 24.44 56901.20 88888.00 2016-12-10 04:32:41.408 345 11360.93 24.51 56901.25 88888.00 2016-12-10 04:32:41.908 345 11360.85 24.57 56901.32 88888.00 2016-12-10 04:32:42.408 345 11360.73 24.55 56901.36 88888.00 2016-12-10 04:32:42.908 345 11360.63 24.41 56901.45 88888.00 2016-12-10 04:32:43.408 345 11360.54 24.24 56901.52 88888.00 2016-12-10 04:32:43.908 345 11360.42 24.21 56901.53 88888.00 2016-12-10 04:32:44.408 345 11360.33 24.34 56901.57 88888.00 2016-12-10 04:32:44.908 345 11360.28 24.45 56901.63 88888.00 2016-12-10 04:32:45.408 345 11360.16 24.76 56901.65 88888.00 2016-12-10 04:32:45.908 345 11360.02 24.99 56901.70 88888.00 2016-12-10 04:32:46.408 345 11360.03 25.02 56901.72 88888.00 2016-12-10 04:32:46.908 345 11360.01 25.28 56901.78 88888.00 2016-12-10 04:32:47.408 345 11359.91 25.38 56901.87 88888.00 2016-12-10 04:32:47.908 345 11359.82 25.59 56901.89 88888.00 2016-12-10 04:32:48.408 345 11359.84 25.80 56901.90 88888.00 2016-12-10 04:32:48.908 345 11359.71 25.96 56901.94 88888.00 2016-12-10 04:32:49.408 345 11359.63 26.01 56902.00 88888.00 2016-12-10 04:32:49.908 345 11359.64 26.07 56902.10 88888.00 2016-12-10 04:32:50.408 345 11359.58 25.78 56902.15 88888.00 2016-12-10 04:32:50.908 345 11359.50 25.87 56902.13 88888.00 2016-12-10 04:32:51.408 345 11359.46 25.45 56902.10 88888.00 2016-12-10 04:32:51.908 345 11359.42 25.29 56902.11 88888.00 2016-12-10 04:32:52.408 345 11359.36 25.30 56902.19 88888.00 2016-12-10 04:32:52.908 345 11359.36 25.38 56902.20 88888.00 2016-12-10 04:32:53.408 345 11359.30 25.50 56902.16 88888.00 2016-12-10 04:32:53.908 345 11359.25 25.53 56902.15 88888.00 2016-12-10 04:32:54.408 345 11359.26 25.63 56902.15 88888.00 2016-12-10 04:32:54.908 345 11359.29 25.71 56902.19 88888.00 2016-12-10 04:32:55.408 345 11359.17 25.73 56902.17 88888.00 2016-12-10 04:32:55.908 345 11359.12 25.79 56902.14 88888.00 2016-12-10 04:32:56.408 345 11359.15 25.87 56902.15 88888.00 2016-12-10 04:32:56.908 345 11359.08 25.92 56902.11 88888.00 2016-12-10 04:32:57.408 345 11359.01 25.99 56902.05 88888.00 2016-12-10 04:32:57.908 345 11358.98 26.04 56902.00 88888.00 2016-12-10 04:32:58.408 345 11358.98 26.12 56901.94 88888.00 2016-12-10 04:32:58.908 345 11358.96 26.23 56901.88 88888.00 2016-12-10 04:32:59.408 345 11358.96 26.31 56901.88 88888.00 2016-12-10 04:32:59.908 345 11359.01 26.40 56901.87 88888.00 2016-12-10 04:33:00.408 345 11358.98 26.49 56901.85 88888.00 2016-12-10 04:33:00.908 345 11358.90 26.62 56901.92 88888.00 2016-12-10 04:33:01.408 345 11358.94 26.67 56901.96 88888.00 2016-12-10 04:33:01.908 345 11358.97 26.75 56901.91 88888.00 2016-12-10 04:33:02.408 345 11358.95 26.86 56901.89 88888.00 2016-12-10 04:33:02.908 345 11359.01 26.95 56901.95 88888.00 2016-12-10 04:33:03.408 345 11359.03 27.01 56901.98 88888.00 2016-12-10 04:33:03.908 345 11359.02 27.07 56902.00 88888.00 2016-12-10 04:33:04.408 345 11359.04 27.17 56902.03 88888.00 2016-12-10 04:33:04.908 345 11359.09 27.34 56902.05 88888.00 2016-12-10 04:33:05.408 345 11359.06 27.87 56902.09 88888.00 2016-12-10 04:33:05.908 345 11359.05 28.05 56902.09 88888.00 2016-12-10 04:33:06.408 345 11359.10 28.07 56902.11 88888.00 2016-12-10 04:33:06.908 345 11359.09 28.24 56902.13 88888.00 2016-12-10 04:33:07.408 345 11359.04 28.38 56902.10 88888.00 2016-12-10 04:33:07.908 345 11359.11 28.63 56902.09 88888.00 2016-12-10 04:33:08.408 345 11359.15 28.53 56902.09 88888.00 2016-12-10 04:33:08.908 345 11359.12 28.58 56902.04 88888.00 2016-12-10 04:33:09.408 345 11359.15 28.64 56901.98 88888.00 2016-12-10 04:33:09.908 345 11359.17 28.91 56901.95 88888.00 2016-12-10 04:33:10.408 345 11359.16 28.86 56901.95 88888.00 2016-12-10 04:33:10.908 345 11359.19 28.66 56901.92 88888.00 2016-12-10 04:33:11.408 345 11359.30 28.58 56901.88 88888.00 2016-12-10 04:33:11.908 345 11359.27 28.53 56901.84 88888.00 2016-12-10 04:33:12.408 345 11359.24 28.68 56901.76 88888.00 2016-12-10 04:33:12.908 345 11359.36 28.83 56901.65 88888.00 2016-12-10 04:33:13.408 345 11359.38 28.75 56901.57 88888.00 2016-12-10 04:33:13.908 345 11359.33 28.73 56901.51 88888.00 2016-12-10 04:33:14.408 345 11359.39 28.82 56901.44 88888.00 2016-12-10 04:33:14.908 345 11359.45 28.86 56901.36 88888.00 2016-12-10 04:33:15.408 345 11359.50 28.91 56901.24 88888.00 2016-12-10 04:33:15.908 345 11359.54 29.02 56901.21 88888.00 2016-12-10 04:33:16.408 345 11359.65 29.04 56901.20 88888.00 2016-12-10 04:33:16.908 345 11359.61 29.09 56901.13 88888.00 2016-12-10 04:33:17.408 345 11359.61 29.18 56901.02 88888.00 2016-12-10 04:33:17.908 345 11359.71 29.24 56900.91 88888.00 2016-12-10 04:33:18.408 345 11359.72 29.31 56900.82 88888.00 2016-12-10 04:33:18.908 345 11359.75 29.41 56900.73 88888.00 2016-12-10 04:33:19.408 345 11359.82 29.51 56900.62 88888.00 2016-12-10 04:33:19.908 345 11359.87 29.62 56900.50 88888.00 2016-12-10 04:33:20.408 345 11359.82 29.65 56900.36 88888.00 2016-12-10 04:33:20.908 345 11359.82 29.70 56900.24 88888.00 2016-12-10 04:33:21.408 345 11359.88 29.75 56900.06 88888.00 2016-12-10 04:33:21.908 345 11359.89 29.80 56899.88 88888.00 2016-12-10 04:33:22.408 345 11359.93 29.88 56899.76 88888.00 2016-12-10 04:33:22.908 345 11359.99 29.93 56899.58 88888.00 2016-12-10 04:33:23.408 345 11359.94 29.98 56899.44 88888.00 2016-12-10 04:33:23.908 345 11359.94 30.30 56899.33 88888.00 2016-12-10 04:33:24.408 345 11359.98 30.46 56899.18 88888.00 2016-12-10 04:33:24.908 345 11359.96 30.32 56899.05 88888.00 2016-12-10 04:33:25.408 345 11359.96 30.38 56898.95 88888.00 2016-12-10 04:33:25.908 345 11360.03 30.34 56898.86 88888.00 2016-12-10 04:33:26.408 345 11360.07 30.36 56898.70 88888.00 2016-12-10 04:33:26.908 345 11360.05 30.64 56898.60 88888.00 2016-12-10 04:33:27.408 345 11360.02 30.91 56898.49 88888.00 2016-12-10 04:33:27.908 345 11360.08 31.07 56898.38 88888.00 2016-12-10 04:33:28.408 345 11360.08 31.16 56898.30 88888.00 2016-12-10 04:33:28.908 345 11360.08 31.11 56898.10 88888.00 2016-12-10 04:33:29.408 345 11360.15 30.93 56897.89 88888.00 2016-12-10 04:33:29.908 345 11360.14 31.09 56897.72 88888.00 2016-12-10 04:33:30.408 345 11360.12 31.31 56897.57 88888.00 2016-12-10 04:33:30.908 345 11360.15 31.36 56897.40 88888.00 2016-12-10 04:33:31.408 345 11360.13 31.24 56897.17 88888.00 2016-12-10 04:33:31.908 345 11360.12 31.35 56897.04 88888.00 2016-12-10 04:33:32.408 345 11360.17 31.29 56896.91 88888.00 2016-12-10 04:33:32.908 345 11360.21 31.21 56896.80 88888.00 2016-12-10 04:33:33.408 345 11360.20 31.54 56896.62 88888.00 2016-12-10 04:33:33.908 345 11360.22 31.58 56896.48 88888.00 2016-12-10 04:33:34.408 345 11360.28 31.32 56896.33 88888.00 2016-12-10 04:33:34.908 345 11360.23 31.81 56896.23 88888.00 2016-12-10 04:33:35.408 345 11360.27 31.65 56896.07 88888.00 2016-12-10 04:33:35.908 345 11360.37 31.54 56895.97 88888.00 2016-12-10 04:33:36.408 345 11360.42 31.68 56895.81 88888.00 2016-12-10 04:33:36.908 345 11360.48 31.78 56895.67 88888.00 2016-12-10 04:33:37.408 345 11360.54 31.62 56895.55 88888.00 2016-12-10 04:33:37.908 345 11360.59 32.00 56895.37 88888.00 2016-12-10 04:33:38.408 345 11360.64 32.02 56895.22 88888.00 2016-12-10 04:33:38.908 345 11360.69 32.12 56895.08 88888.00 2016-12-10 04:33:39.408 345 11360.71 32.11 56894.95 88888.00 2016-12-10 04:33:39.908 345 11360.76 32.16 56894.81 88888.00 2016-12-10 04:33:40.408 345 11360.77 32.04 56894.63 88888.00 2016-12-10 04:33:40.908 345 11360.89 31.97 56894.53 88888.00 2016-12-10 04:33:41.408 345 11360.95 32.15 56894.37 88888.00 2016-12-10 04:33:41.908 345 11360.98 32.29 56894.24 88888.00 2016-12-10 04:33:42.408 345 11361.07 32.39 56894.11 88888.00 2016-12-10 04:33:42.908 345 11361.12 32.42 56893.94 88888.00 2016-12-10 04:33:43.408 345 11361.10 32.56 56893.75 88888.00 2016-12-10 04:33:43.908 345 11361.17 32.98 56893.63 88888.00 2016-12-10 04:33:44.408 345 11361.30 33.11 56893.48 88888.00 2016-12-10 04:33:44.908 345 11361.28 33.24 56893.34 88888.00 2016-12-10 04:33:45.408 345 11361.33 32.88 56893.19 88888.00 2016-12-10 04:33:45.908 345 11361.44 32.36 56893.02 88888.00 2016-12-10 04:33:46.408 345 11361.51 32.31 56892.85 88888.00 2016-12-10 04:33:46.908 345 11361.51 32.32 56892.71 88888.00 2016-12-10 04:33:47.408 345 11361.61 32.34 56892.53 88888.00 2016-12-10 04:33:47.908 345 11361.67 32.37 56892.35 88888.00 2016-12-10 04:33:48.408 345 11361.70 32.40 56892.21 88888.00 2016-12-10 04:33:48.908 345 11361.76 32.44 56892.03 88888.00 2016-12-10 04:33:49.408 345 11361.80 32.46 56891.82 88888.00 2016-12-10 04:33:49.908 345 11361.84 32.54 56891.67 88888.00 2016-12-10 04:33:50.408 345 11361.93 32.56 56891.57 88888.00 2016-12-10 04:33:50.908 345 11362.01 32.56 56891.42 88888.00 2016-12-10 04:33:51.408 345 11361.95 32.59 56891.26 88888.00 2016-12-10 04:33:51.908 345 11361.98 32.63 56891.07 88888.00 2016-12-10 04:33:52.408 345 11362.07 32.71 56890.86 88888.00 2016-12-10 04:33:52.908 345 11362.05 32.75 56890.67 88888.00 2016-12-10 04:33:53.408 345 11362.11 32.77 56890.60 88888.00 2016-12-10 04:33:53.908 345 11362.16 32.75 56890.47 88888.00 2016-12-10 04:33:54.408 345 11362.21 32.83 56890.36 88888.00 2016-12-10 04:33:54.908 345 11362.23 32.92 56890.24 88888.00 2016-12-10 04:33:55.408 345 11362.30 32.98 56890.09 88888.00 2016-12-10 04:33:55.908 345 11362.35 33.01 56889.98 88888.00 2016-12-10 04:33:56.408 345 11362.32 33.42 56889.88 88888.00 2016-12-10 04:33:56.908 345 11362.35 34.03 56889.77 88888.00 2016-12-10 04:33:57.408 345 11362.35 34.15 56889.74 88888.00 2016-12-10 04:33:57.908 345 11362.31 34.03 56889.72 88888.00 2016-12-10 04:33:58.408 345 11362.35 33.52 56889.64 88888.00 2016-12-10 04:33:58.908 345 11362.38 33.31 56889.62 88888.00 2016-12-10 04:33:59.408 345 11362.37 33.29 56889.59 88888.00 2016-12-10 04:33:59.908 345 11362.41 33.33 56889.51 88888.00 2016-12-10 04:34:00.408 345 11362.50 33.39 56889.45 88888.00 2016-12-10 04:34:00.908 345 11362.50 33.43 56889.36 88888.00 2016-12-10 04:34:01.408 345 11362.41 33.49 56889.29 88888.00 2016-12-10 04:34:01.908 345 11362.48 33.54 56889.26 88888.00 2016-12-10 04:34:02.408 345 11362.52 33.60 56889.17 88888.00 2016-12-10 04:34:02.908 345 11362.51 33.62 56889.17 88888.00 2016-12-10 04:34:03.408 345 11362.58 33.69 56889.17 88888.00 2016-12-10 04:34:03.908 345 11362.63 33.72 56889.20 88888.00 2016-12-10 04:34:04.408 345 11362.60 34.01 56889.19 88888.00 2016-12-10 04:34:04.908 345 11362.59 34.35 56889.12 88888.00 2016-12-10 04:34:05.408 345 11362.62 34.45 56889.08 88888.00 2016-12-10 04:34:05.908 345 11362.58 34.48 56889.12 88888.00 2016-12-10 04:34:06.408 345 11362.58 34.49 56889.11 88888.00 2016-12-10 04:34:06.908 345 11362.56 34.40 56888.98 88888.00 2016-12-10 04:34:07.408 345 11362.57 34.44 56888.91 88888.00 2016-12-10 04:34:07.908 345 11362.53 34.20 56888.86 88888.00 2016-12-10 04:34:08.408 345 11362.53 34.20 56888.87 88888.00 2016-12-10 04:34:08.908 345 11362.51 34.21 56888.85 88888.00 2016-12-10 04:34:09.408 345 11362.44 34.28 56888.82 88888.00 2016-12-10 04:34:09.908 345 11362.48 34.33 56888.82 88888.00 2016-12-10 04:34:10.408 345 11362.50 34.36 56888.78 88888.00 2016-12-10 04:34:10.908 345 11362.38 34.63 56888.73 88888.00 2016-12-10 04:34:11.408 345 11362.36 34.91 56888.70 88888.00 2016-12-10 04:34:11.908 345 11362.36 34.67 56888.69 88888.00 2016-12-10 04:34:12.408 345 11362.29 34.67 56888.67 88888.00 2016-12-10 04:34:12.908 345 11362.21 34.65 56888.70 88888.00 2016-12-10 04:34:13.408 345 11362.22 34.71 56888.82 88888.00 2016-12-10 04:34:13.908 345 11362.24 34.79 56888.85 88888.00 2016-12-10 04:34:14.408 345 11362.20 34.84 56888.81 88888.00 2016-12-10 04:34:14.908 345 11362.25 34.78 56888.85 88888.00 2016-12-10 04:34:15.408 345 11362.22 34.94 56888.88 88888.00 2016-12-10 04:34:15.908 345 11362.16 35.04 56888.86 88888.00 2016-12-10 04:34:16.408 345 11362.12 35.03 56888.86 88888.00 2016-12-10 04:34:16.908 345 11362.14 35.31 56888.91 88888.00 2016-12-10 04:34:17.408 345 11362.11 35.10 56888.98 88888.00 2016-12-10 04:34:17.908 345 11362.11 35.01 56888.99 88888.00 2016-12-10 04:34:18.409 345 11362.11 35.02 56889.01 88888.00 2016-12-10 04:34:18.909 345 11362.10 35.05 56889.02 88888.00 2016-12-10 04:34:19.409 345 11362.08 35.12 56889.02 88888.00 2016-12-10 04:34:19.909 345 11362.10 35.13 56889.02 88888.00 2016-12-10 04:34:20.409 345 11362.09 35.11 56889.10 88888.00 2016-12-10 04:34:20.909 345 11362.07 35.10 56889.11 88888.00 2016-12-10 04:34:21.409 345 11362.01 35.15 56889.16 88888.00 2016-12-10 04:34:21.909 345 11362.01 35.18 56889.20 88888.00 2016-12-10 04:34:22.409 345 11361.93 35.25 56889.32 88888.00 2016-12-10 04:34:22.909 345 11361.89 35.44 56889.34 88888.00 2016-12-10 04:34:23.409 345 11361.89 35.51 56889.33 88888.00 2016-12-10 04:34:23.909 345 11361.87 35.47 56889.38 88888.00 2016-12-10 04:34:24.409 345 11361.82 35.53 56889.43 88888.00 2016-12-10 04:34:24.909 345 11361.80 35.76 56889.43 88888.00 2016-12-10 04:34:25.409 345 11361.79 35.77 56889.43 88888.00 2016-12-10 04:34:25.909 345 11361.69 35.71 56889.46 88888.00 2016-12-10 04:34:26.409 345 11361.68 36.25 56889.49 88888.00 2016-12-10 04:34:26.909 345 11361.68 36.45 56889.44 88888.00 2016-12-10 04:34:27.409 345 11361.63 35.90 56889.53 88888.00 2016-12-10 04:34:27.909 345 11361.54 35.63 56889.59 88888.00 2016-12-10 04:34:28.409 345 11361.49 35.60 56889.53 88888.00 2016-12-10 04:34:28.909 345 11361.47 35.50 56889.52 88888.00 2016-12-10 04:34:29.409 345 11361.44 35.52 56889.52 88888.00 2016-12-10 04:34:29.909 345 11361.45 35.53 56889.56 88888.00 2016-12-10 04:34:30.409 345 11361.39 35.56 56889.55 88888.00 2016-12-10 04:34:30.909 345 11361.38 35.59 56889.58 88888.00 2016-12-10 04:34:31.409 345 11361.42 35.59 56889.64 88888.00 2016-12-10 04:34:31.909 345 11361.37 35.59 56889.65 88888.00 2016-12-10 04:34:32.409 345 11361.26 35.56 56889.65 88888.00 2016-12-10 04:34:32.909 345 11361.23 35.53 56889.65 88888.00 2016-12-10 04:34:33.409 345 11361.18 35.69 56889.63 88888.00 2016-12-10 04:34:33.909 345 11361.11 35.67 56889.64 88888.00 2016-12-10 04:34:34.409 345 11361.07 35.63 56889.62 88888.00 2016-12-10 04:34:34.909 345 11361.10 35.59 56889.61 88888.00 2016-12-10 04:34:35.409 345 11361.03 35.65 56889.61 88888.00 2016-12-10 04:34:35.909 345 11360.97 35.83 56889.66 88888.00 2016-12-10 04:34:36.409 345 11360.97 35.93 56889.70 88888.00 2016-12-10 04:34:36.909 345 11360.97 36.04 56889.75 88888.00 2016-12-10 04:34:37.409 345 11360.92 36.38 56889.76 88888.00 2016-12-10 04:34:37.909 345 11360.95 35.94 56889.78 88888.00 2016-12-10 04:34:38.409 345 11360.89 35.87 56889.84 88888.00 2016-12-10 04:34:38.909 345 11360.78 36.37 56889.85 88888.00 2016-12-10 04:34:39.409 345 11360.75 36.12 56889.94 88888.00 2016-12-10 04:34:39.909 345 11360.71 36.44 56890.03 88888.00 2016-12-10 04:34:40.409 345 11360.66 36.61 56889.97 88888.00 2016-12-10 04:34:40.909 345 11360.73 36.65 56889.96 88888.00 2016-12-10 04:34:41.409 345 11360.72 36.62 56889.90 88888.00 2016-12-10 04:34:41.909 345 11360.70 36.74 56889.89 88888.00 2016-12-10 04:34:42.409 345 11360.63 36.47 56889.90 88888.00 2016-12-10 04:34:42.909 345 11360.64 36.44 56889.89 88888.00 2016-12-10 04:34:43.409 345 11360.63 36.69 56889.84 88888.00 2016-12-10 04:34:43.909 345 11360.54 36.75 56889.79 88888.00 2016-12-10 04:34:44.409 345 11360.58 36.73 56889.75 88888.00 2016-12-10 04:34:44.909 345 11360.64 36.86 56889.76 88888.00 2016-12-10 04:34:45.409 345 11360.65 36.88 56889.81 88888.00 2016-12-10 04:34:45.909 345 11360.66 36.76 56889.82 88888.00 2016-12-10 04:34:46.409 345 11360.70 36.88 56889.76 88888.00 2016-12-10 04:34:46.909 345 11360.70 36.75 56889.70 88888.00 2016-12-10 04:34:47.409 345 11360.70 36.45 56889.70 88888.00 2016-12-10 04:34:47.909 345 11360.75 36.23 56889.70 88888.00 2016-12-10 04:34:48.409 345 11360.81 36.19 56889.76 88888.00 2016-12-10 04:34:48.909 345 11360.77 36.79 56889.74 88888.00 2016-12-10 04:34:49.409 345 11360.81 36.52 56889.79 88888.00 2016-12-10 04:34:49.909 345 11360.88 36.27 56889.78 88888.00 2016-12-10 04:34:50.409 345 11360.89 36.73 56889.79 88888.00 2016-12-10 04:34:50.909 345 11360.90 36.66 56889.81 88888.00 2016-12-10 04:34:51.409 345 11360.95 36.92 56889.89 88888.00 2016-12-10 04:34:51.909 345 11360.91 36.72 56889.98 88888.00 2016-12-10 04:34:52.409 345 11360.95 36.64 56889.97 88888.00 2016-12-10 04:34:52.909 345 11360.99 36.69 56890.02 88888.00 2016-12-10 04:34:53.409 345 11360.95 36.68 56890.14 88888.00 2016-12-10 04:34:53.909 345 11360.93 36.93 56890.15 88888.00 2016-12-10 04:34:54.409 345 11360.96 36.93 56890.15 88888.00 2016-12-10 04:34:54.909 345 11360.97 36.93 56890.19 88888.00 2016-12-10 04:34:55.409 345 11360.93 36.81 56890.28 88888.00 2016-12-10 04:34:55.909 345 11360.93 36.68 56890.33 88888.00 2016-12-10 04:34:56.409 345 11360.95 36.64 56890.40 88888.00 2016-12-10 04:34:56.909 345 11360.93 36.86 56890.49 88888.00 2016-12-10 04:34:57.409 345 11360.91 37.29 56890.49 88888.00 2016-12-10 04:34:57.909 345 11360.90 36.87 56890.51 88888.00 2016-12-10 04:34:58.409 345 11360.90 36.67 56890.54 88888.00 2016-12-10 04:34:58.909 345 11360.84 36.74 56890.58 88888.00 2016-12-10 04:34:59.409 345 11360.86 36.91 56890.66 88888.00 2016-12-10 04:34:59.909 345 11360.88 37.36 56890.70 88888.00 2016-12-10 04:35:00.409 345 11360.84 37.08 56890.75 88888.00 2016-12-10 04:35:00.909 345 11360.89 36.83 56890.78 88888.00 2016-12-10 04:35:01.409 345 11360.93 36.78 56890.78 88888.00 2016-12-10 04:35:01.909 345 11360.91 36.99 56890.84 88888.00 2016-12-10 04:35:02.409 345 11360.89 37.29 56890.88 88888.00 2016-12-10 04:35:02.909 345 11360.96 37.02 56890.93 88888.00 2016-12-10 04:35:03.409 345 11360.95 37.34 56890.96 88888.00 2016-12-10 04:35:03.909 345 11360.99 37.91 56890.99 88888.00 2016-12-10 04:35:04.409 345 11361.05 37.97 56891.03 88888.00 2016-12-10 04:35:04.909 345 11361.04 37.69 56891.03 88888.00 2016-12-10 04:35:05.409 345 11361.03 37.35 56891.07 88888.00 2016-12-10 04:35:05.909 345 11361.05 37.28 56891.07 88888.00 2016-12-10 04:35:06.409 345 11361.04 37.27 56891.12 88888.00 2016-12-10 04:35:06.909 345 11361.03 37.32 56891.10 88888.00 2016-12-10 04:35:07.409 345 11361.11 37.39 56891.03 88888.00 2016-12-10 04:35:07.909 345 11361.12 37.42 56890.97 88888.00 2016-12-10 04:35:08.409 345 11361.11 37.42 56890.90 88888.00 2016-12-10 04:35:08.909 345 11361.16 37.43 56890.86 88888.00 2016-12-10 04:35:09.409 345 11361.16 38.03 56890.80 88888.00 2016-12-10 04:35:09.909 345 11361.14 38.08 56890.73 88888.00 2016-12-10 04:35:10.409 345 11361.19 37.76 56890.68 88888.00 2016-12-10 04:35:10.909 345 11361.26 37.64 56890.58 88888.00 2016-12-10 04:35:11.409 345 11361.26 37.68 56890.48 88888.00 2016-12-10 04:35:11.909 345 11361.31 37.70 56890.43 88888.00 2016-12-10 04:35:12.409 345 11361.35 37.61 56890.34 88888.00 2016-12-10 04:35:12.909 345 11361.38 37.67 56890.20 88888.00 2016-12-10 04:35:13.409 345 11361.39 37.81 56890.15 88888.00 2016-12-10 04:35:13.909 345 11361.46 38.09 56890.09 88888.00 2016-12-10 04:35:14.409 345 11361.49 38.22 56890.02 88888.00 2016-12-10 04:35:14.909 345 11361.51 38.32 56889.98 88888.00 2016-12-10 04:35:15.409 345 11361.53 38.41 56889.97 88888.00 2016-12-10 04:35:15.909 345 11361.58 38.35 56889.95 88888.00 2016-12-10 04:35:16.409 345 11361.56 38.48 56889.93 88888.00 2016-12-10 04:35:16.909 345 11361.63 38.48 56889.85 88888.00 2016-12-10 04:35:17.409 345 11361.76 38.31 56889.82 88888.00 2016-12-10 04:35:17.909 345 11361.75 38.07 56889.79 88888.00 2016-12-10 04:35:18.409 345 11361.76 37.97 56889.77 88888.00 2016-12-10 04:35:18.909 345 11361.79 38.10 56889.77 88888.00 2016-12-10 04:35:19.409 345 11361.80 38.09 56889.75 88888.00 2016-12-10 04:35:19.909 345 11361.80 38.12 56889.68 88888.00 2016-12-10 04:35:20.409 345 11361.84 38.79 56889.65 88888.00 2016-12-10 04:35:20.909 345 11361.89 39.13 56889.62 88888.00 2016-12-10 04:35:21.409 345 11361.87 39.18 56889.52 88888.00 2016-12-10 04:35:21.909 345 11361.87 39.16 56889.50 88888.00 2016-12-10 04:35:22.409 345 11361.94 38.57 56889.44 88888.00 2016-12-10 04:35:22.909 345 11361.93 38.18 56889.37 88888.00 2016-12-10 04:35:23.409 345 11361.89 38.25 56889.29 88888.00 2016-12-10 04:35:23.909 345 11361.96 38.50 56889.24 88888.00 2016-12-10 04:35:24.409 345 11362.04 38.58 56889.11 88888.00 2016-12-10 04:35:24.909 345 11362.07 38.45 56889.05 88888.00 2016-12-10 04:35:25.409 345 11362.07 38.31 56888.98 88888.00 2016-12-10 04:35:25.909 345 11362.07 38.58 56888.91 88888.00 2016-12-10 04:35:26.409 345 11362.07 38.83 56888.84 88888.00 2016-12-10 04:35:26.909 345 11362.14 38.52 56888.79 88888.00 2016-12-10 04:35:27.409 345 11362.17 38.56 56888.76 88888.00 2016-12-10 04:35:27.909 345 11362.16 38.94 56888.76 88888.00 2016-12-10 04:35:28.409 345 11362.22 38.92 56888.70 88888.00 2016-12-10 04:35:28.909 345 11362.31 38.43 56888.67 88888.00 2016-12-10 04:35:29.409 345 11362.31 38.77 56888.63 88888.00 2016-12-10 04:35:29.909 345 11362.30 38.80 56888.61 88888.00 2016-12-10 04:35:30.409 345 11362.43 39.05 56888.60 88888.00 2016-12-10 04:35:30.909 345 11362.43 38.87 56888.56 88888.00 2016-12-10 04:35:31.409 345 11362.39 38.62 56888.54 88888.00 2016-12-10 04:35:31.909 345 11362.45 38.63 56888.54 88888.00 2016-12-10 04:35:32.409 345 11362.51 38.51 56888.47 88888.00 2016-12-10 04:35:32.909 345 11362.52 38.83 56888.43 88888.00 2016-12-10 04:35:33.409 345 11362.53 38.99 56888.47 88888.00 2016-12-10 04:35:33.909 345 11362.57 39.36 56888.43 88888.00 2016-12-10 04:35:34.409 345 11362.55 39.55 56888.40 88888.00 2016-12-10 04:35:34.909 345 11362.53 39.59 56888.35 88888.00 2016-12-10 04:35:35.409 345 11362.63 39.61 56888.29 88888.00 2016-12-10 04:35:35.909 345 11362.64 39.59 56888.28 88888.00 2016-12-10 04:35:36.409 345 11362.62 39.55 56888.24 88888.00 2016-12-10 04:35:36.909 345 11362.65 39.48 56888.22 88888.00 2016-12-10 04:35:37.409 345 11362.73 39.30 56888.22 88888.00 2016-12-10 04:35:37.909 345 11362.70 39.26 56888.20 88888.00 2016-12-10 04:35:38.409 345 11362.77 38.97 56888.18 88888.00 2016-12-10 04:35:38.909 345 11362.78 38.78 56888.15 88888.00 2016-12-10 04:35:39.409 345 11362.78 38.93 56888.16 88888.00 2016-12-10 04:35:39.909 345 11362.80 39.05 56888.15 88888.00 2016-12-10 04:35:40.409 345 11362.80 39.07 56888.14 88888.00 2016-12-10 04:35:40.909 345 11362.81 39.31 56888.05 88888.00 2016-12-10 04:35:41.409 345 11362.84 39.05 56888.07 88888.00 2016-12-10 04:35:41.909 345 11362.90 38.86 56888.08 88888.00 2016-12-10 04:35:42.409 345 11362.88 38.92 56888.01 88888.00 2016-12-10 04:35:42.909 345 11362.85 39.62 56887.93 88888.00 2016-12-10 04:35:43.409 345 11362.90 39.91 56887.95 88888.00 2016-12-10 04:35:43.909 345 11362.88 39.94 56887.98 88888.00 2016-12-10 04:35:44.409 345 11362.87 39.95 56887.96 88888.00 2016-12-10 04:35:44.909 345 11362.93 39.64 56887.88 88888.00 2016-12-10 04:35:45.409 345 11362.98 39.89 56887.86 88888.00 2016-12-10 04:35:45.909 345 11362.93 39.59 56887.83 88888.00 2016-12-10 04:35:46.409 345 11362.98 39.28 56887.77 88888.00 2016-12-10 04:35:46.909 345 11363.09 39.16 56887.71 88888.00 2016-12-10 04:35:47.409 345 11363.09 39.10 56887.69 88888.00 2016-12-10 04:35:47.909 345 11363.12 39.19 56887.63 88888.00 2016-12-10 04:35:48.409 345 11363.19 39.21 56887.59 88888.00 2016-12-10 04:35:48.909 345 11363.22 39.07 56887.62 88888.00 2016-12-10 04:35:49.409 345 11363.28 39.03 56887.60 88888.00 2016-12-10 04:35:49.909 345 11363.34 39.02 56887.58 88888.00 2016-12-10 04:35:50.409 345 11363.39 39.04 56887.56 88888.00 2016-12-10 04:35:50.909 345 11363.37 39.10 56887.51 88888.00 2016-12-10 04:35:51.409 345 11363.41 39.26 56887.45 88888.00 2016-12-10 04:35:51.909 345 11363.44 39.60 56887.45 88888.00 2016-12-10 04:35:52.409 345 11363.44 39.36 56887.46 88888.00 2016-12-10 04:35:52.909 345 11363.53 39.17 56887.48 88888.00 2016-12-10 04:35:53.409 345 11363.56 39.57 56887.47 88888.00 2016-12-10 04:35:53.909 345 11363.63 40.06 56887.44 88888.00 2016-12-10 04:35:54.409 345 11363.67 40.11 56887.40 88888.00 2016-12-10 04:35:54.909 345 11363.75 40.13 56887.37 88888.00 2016-12-10 04:35:55.409 345 11363.80 40.14 56887.35 88888.00 2016-12-10 04:35:55.909 345 11363.84 40.18 56887.31 88888.00 2016-12-10 04:35:56.409 345 11363.94 40.19 56887.25 88888.00 2016-12-10 04:35:56.909 345 11364.01 40.18 56887.18 88888.00 2016-12-10 04:35:57.409 345 11364.02 40.16 56887.14 88888.00 2016-12-10 04:35:57.909 345 11364.10 40.13 56887.12 88888.00 2016-12-10 04:35:58.409 345 11364.15 40.02 56887.05 88888.00 2016-12-10 04:35:58.909 345 11364.16 39.67 56887.09 88888.00 2016-12-10 04:35:59.409 345 11364.18 39.53 56887.06 88888.00 2016-12-10 04:35:59.909 345 11364.29 39.66 56887.02 88888.00 2016-12-10 04:36:00.409 345 11364.27 39.72 56887.05 88888.00 2016-12-10 04:36:00.909 345 11364.32 39.58 56887.07 88888.00 2016-12-10 04:36:01.409 345 11364.46 39.51 56887.07 88888.00 2016-12-10 04:36:01.909 345 11364.52 39.87 56887.11 88888.00 2016-12-10 04:36:02.409 345 11364.47 39.68 56887.06 88888.00 2016-12-10 04:36:02.909 345 11364.51 39.94 56887.09 88888.00 2016-12-10 04:36:03.409 345 11364.54 39.94 56887.12 88888.00 2016-12-10 04:36:03.909 345 11364.57 39.45 56887.12 88888.00 2016-12-10 04:36:04.409 345 11364.64 39.72 56887.14 88888.00 2016-12-10 04:36:04.909 345 11364.65 39.60 56887.19 88888.00 2016-12-10 04:36:05.409 345 11364.66 39.59 56887.15 88888.00 2016-12-10 04:36:05.909 345 11364.68 39.62 56887.12 88888.00 2016-12-10 04:36:06.409 345 11364.71 39.86 56887.15 88888.00 2016-12-10 04:36:06.909 345 11364.74 39.87 56887.17 88888.00 2016-12-10 04:36:07.409 345 11364.74 39.68 56887.19 88888.00 2016-12-10 04:36:07.909 345 11364.78 39.43 56887.18 88888.00 2016-12-10 04:36:08.409 345 11364.85 39.53 56887.13 88888.00 2016-12-10 04:36:08.909 345 11364.87 39.31 56887.11 88888.00 2016-12-10 04:36:09.409 345 11364.91 39.09 56887.15 88888.00 2016-12-10 04:36:09.909 345 11364.89 38.92 56887.17 88888.00 2016-12-10 04:36:10.409 345 11364.85 39.03 56887.17 88888.00 2016-12-10 04:36:10.909 345 11364.87 39.48 56887.20 88888.00 2016-12-10 04:36:11.409 345 11364.96 39.60 56887.17 88888.00 2016-12-10 04:36:11.909 345 11365.00 39.59 56887.20 88888.00 2016-12-10 04:36:12.409 345 11365.01 39.37 56887.19 88888.00 2016-12-10 04:36:12.909 345 11365.06 39.26 56887.18 88888.00 2016-12-10 04:36:13.409 345 11365.07 39.25 56887.15 88888.00 2016-12-10 04:36:13.909 345 11365.10 39.19 56887.14 88888.00 2016-12-10 04:36:14.409 345 11365.12 39.41 56887.21 88888.00 2016-12-10 04:36:14.909 345 11365.14 39.21 56887.28 88888.00 2016-12-10 04:36:15.409 345 11365.10 38.87 56887.31 88888.00 2016-12-10 04:36:15.909 345 11365.15 38.70 56887.30 88888.00 2016-12-10 04:36:16.409 345 11365.17 38.83 56887.31 88888.00 2016-12-10 04:36:16.909 345 11365.17 38.82 56887.27 88888.00 2016-12-10 04:36:17.409 345 11365.22 38.52 56887.22 88888.00 2016-12-10 04:36:17.909 345 11365.27 38.48 56887.21 88888.00 2016-12-10 04:36:18.409 345 11365.27 38.53 56887.14 88888.00 2016-12-10 04:36:18.909 345 11365.26 38.76 56887.03 88888.00 2016-12-10 04:36:19.409 345 11365.33 39.10 56887.00 88888.00 2016-12-10 04:36:19.909 345 11365.34 39.21 56887.01 88888.00 2016-12-10 04:36:20.409 345 11365.31 39.20 56886.96 88888.00 2016-12-10 04:36:20.909 345 11365.35 38.80 56886.95 88888.00 2016-12-10 04:36:21.409 345 11365.41 38.99 56886.98 88888.00 2016-12-10 04:36:21.909 345 11365.40 38.78 56886.98 88888.00 2016-12-10 04:36:22.409 345 11365.42 38.90 56887.01 88888.00 2016-12-10 04:36:22.909 345 11365.44 39.11 56887.01 88888.00 2016-12-10 04:36:23.409 345 11365.43 38.71 56887.00 88888.00 2016-12-10 04:36:23.909 345 11365.44 38.29 56886.98 88888.00 2016-12-10 04:36:24.409 345 11365.50 38.39 56886.99 88888.00 2016-12-10 04:36:24.909 345 11365.50 38.25 56886.96 88888.00 2016-12-10 04:36:25.409 345 11365.50 38.18 56886.93 88888.00 2016-12-10 04:36:25.909 345 11365.54 38.21 56886.92 88888.00 2016-12-10 04:36:26.409 345 11365.54 38.23 56886.89 88888.00 2016-12-10 04:36:26.909 345 11365.55 38.34 56886.85 88888.00 2016-12-10 04:36:27.409 345 11365.57 38.30 56886.85 88888.00 2016-12-10 04:36:27.909 345 11365.59 38.43 56886.86 88888.00 2016-12-10 04:36:28.409 345 11365.61 38.52 56886.83 88888.00 2016-12-10 04:36:28.909 345 11365.65 38.46 56886.81 88888.00 2016-12-10 04:36:29.409 345 11365.68 38.37 56886.71 88888.00 2016-12-10 04:36:29.909 345 11365.62 38.38 56886.68 88888.00 2016-12-10 04:36:30.409 345 11365.62 38.42 56886.66 88888.00 2016-12-10 04:36:30.909 345 11365.71 38.00 56886.67 88888.00 2016-12-10 04:36:31.409 345 11365.66 37.40 56886.64 88888.00 2016-12-10 04:36:31.909 345 11365.63 37.33 56886.63 88888.00 2016-12-10 04:36:32.409 345 11365.62 37.46 56886.55 88888.00 2016-12-10 04:36:32.909 345 11365.70 37.85 56886.50 88888.00 2016-12-10 04:36:33.409 345 11365.68 38.02 56886.47 88888.00 2016-12-10 04:36:33.909 345 11365.69 38.00 56886.45 88888.00 2016-12-10 04:36:34.409 345 11365.76 37.89 56886.44 88888.00 2016-12-10 04:36:34.909 345 11365.72 37.78 56886.42 88888.00 2016-12-10 04:36:35.409 345 11365.75 37.74 56886.45 88888.00 2016-12-10 04:36:35.909 345 11365.71 37.27 56886.42 88888.00 2016-12-10 04:36:36.409 345 11365.69 37.27 56886.44 88888.00 2016-12-10 04:36:36.909 345 11365.65 37.36 56886.41 88888.00 2016-12-10 04:36:37.409 345 11365.69 37.40 56886.36 88888.00 2016-12-10 04:36:37.909 345 11365.70 37.25 56886.40 88888.00 2016-12-10 04:36:38.409 345 11365.65 37.10 56886.42 88888.00 2016-12-10 04:36:38.909 345 11365.69 37.06 56886.44 88888.00 2016-12-10 04:36:39.409 345 11365.68 36.93 56886.44 88888.00 2016-12-10 04:36:39.909 345 11365.62 36.87 56886.43 88888.00 2016-12-10 04:36:40.409 345 11365.59 36.76 56886.40 88888.00 2016-12-10 04:36:40.909 345 11365.61 36.59 56886.49 88888.00 2016-12-10 04:36:41.409 345 11365.54 36.62 56886.56 88888.00 2016-12-10 04:36:41.909 345 11365.54 36.33 56886.60 88888.00 2016-12-10 04:36:42.409 345 11365.55 36.24 56886.68 88888.00 2016-12-10 04:36:42.909 345 11365.44 36.66 56886.70 88888.00 2016-12-10 04:36:43.409 345 11365.37 36.86 56886.74 88888.00 2016-12-10 04:36:43.909 345 11365.36 36.62 56886.83 88888.00 2016-12-10 04:36:44.409 345 11365.36 36.21 56886.92 88888.00 2016-12-10 04:36:44.909 345 11365.37 35.87 56886.90 88888.00 2016-12-10 04:36:45.409 345 11365.37 35.74 56886.96 88888.00 2016-12-10 04:36:45.909 345 11365.30 35.70 56887.02 88888.00 2016-12-10 04:36:46.409 345 11365.24 35.45 56887.12 88888.00 2016-12-10 04:36:46.909 345 11365.24 35.39 56887.15 88888.00 2016-12-10 04:36:47.409 345 11365.17 35.50 56887.28 88888.00 2016-12-10 04:36:47.909 345 11365.09 35.78 56887.31 88888.00 2016-12-10 04:36:48.409 345 11365.08 35.36 56887.35 88888.00 2016-12-10 04:36:48.909 345 11365.09 35.22 56887.45 88888.00 2016-12-10 04:36:49.409 345 11365.00 35.21 56887.48 88888.00 2016-12-10 04:36:49.909 345 11364.95 35.13 56887.51 88888.00 2016-12-10 04:36:50.409 345 11364.96 35.21 56887.60 88888.00 2016-12-10 04:36:50.909 345 11364.91 35.59 56887.59 88888.00 2016-12-10 04:36:51.409 345 11364.83 35.77 56887.66 88888.00 2016-12-10 04:36:51.909 345 11364.85 35.24 56887.75 88888.00 2016-12-10 04:36:52.409 345 11364.85 35.17 56887.76 88888.00 2016-12-10 04:36:52.909 345 11364.83 35.21 56887.80 88888.00 2016-12-10 04:36:53.409 345 11364.81 35.25 56887.88 88888.00 2016-12-10 04:36:53.909 345 11364.82 34.88 56887.93 88888.00 2016-12-10 04:36:54.409 345 11364.81 34.65 56888.04 88888.00 2016-12-10 04:36:54.909 345 11364.76 34.64 56888.15 88888.00 2016-12-10 04:36:55.409 345 11364.75 34.95 56888.18 88888.00 2016-12-10 04:36:55.909 345 11364.71 34.45 56888.27 88888.00 2016-12-10 04:36:56.409 345 11364.67 34.23 56888.34 88888.00 2016-12-10 04:36:56.909 345 11364.68 34.49 56888.47 88888.00 2016-12-10 04:36:57.409 345 11364.67 34.90 56888.46 88888.00 2016-12-10 04:36:57.909 345 11364.62 34.92 56888.54 88888.00 2016-12-10 04:36:58.409 345 11364.60 34.87 56888.69 88888.00 2016-12-10 04:36:58.909 345 11364.60 34.56 56888.84 88888.00 2016-12-10 04:36:59.409 345 11364.52 34.29 56888.85 88888.00 2016-12-10 04:36:59.909 345 11364.51 34.45 56888.95 88888.00 2016-12-10 04:37:00.409 345 11364.52 34.38 56889.08 88888.00 2016-12-10 04:37:00.909 345 11364.47 34.24 56889.25 88888.00 2016-12-10 04:37:01.409 345 11364.40 33.67 56889.39 88888.00 2016-12-10 04:37:01.909 345 11364.39 33.74 56889.57 88888.00 2016-12-10 04:37:02.409 345 11364.32 33.88 56889.66 88888.00 2016-12-10 04:37:02.909 345 11364.27 33.85 56889.81 88888.00 2016-12-10 04:37:03.409 345 11364.30 33.92 56889.93 88888.00 2016-12-10 04:37:03.909 345 11364.25 34.02 56890.07 88888.00 2016-12-10 04:37:04.409 345 11364.20 33.93 56890.15 88888.00 2016-12-10 04:37:04.909 345 11364.15 33.40 56890.32 88888.00 2016-12-10 04:37:05.409 345 11364.12 33.04 56890.45 88888.00 2016-12-10 04:37:05.909 345 11364.10 33.14 56890.49 88888.00 2016-12-10 04:37:06.409 345 11364.09 33.54 56890.67 88888.00 2016-12-10 04:37:06.909 345 11364.05 33.48 56890.87 88888.00 2016-12-10 04:37:07.409 345 11363.98 33.32 56890.99 88888.00 2016-12-10 04:37:07.909 345 11363.95 33.51 56891.12 88888.00 2016-12-10 04:37:08.410 345 11363.96 33.26 56891.31 88888.00 2016-12-10 04:37:08.910 345 11363.91 33.17 56891.50 88888.00 2016-12-10 04:37:09.410 345 11363.87 33.05 56891.61 88888.00 2016-12-10 04:37:09.910 345 11363.92 32.92 56891.76 88888.00 2016-12-10 04:37:10.410 345 11363.91 32.78 56891.90 88888.00 2016-12-10 04:37:10.910 345 11363.89 32.71 56892.06 88888.00 2016-12-10 04:37:11.410 345 11363.89 32.63 56892.22 88888.00 2016-12-10 04:37:11.910 345 11363.90 32.49 56892.37 88888.00 2016-12-10 04:37:12.410 345 11363.90 32.37 56892.48 88888.00 2016-12-10 04:37:12.910 345 11363.91 32.38 56892.55 88888.00 2016-12-10 04:37:13.410 345 11363.94 32.37 56892.70 88888.00 2016-12-10 04:37:13.910 345 11363.91 32.86 56892.85 88888.00 2016-12-10 04:37:14.410 345 11363.91 32.85 56892.97 88888.00 2016-12-10 04:37:14.910 345 11363.94 32.39 56893.10 88888.00 2016-12-10 04:37:15.410 345 11363.97 32.27 56893.22 88888.00 2016-12-10 04:37:15.910 345 11363.95 32.30 56893.37 88888.00 2016-12-10 04:37:16.410 345 11363.99 32.40 56893.49 88888.00 2016-12-10 04:37:16.910 345 11364.05 32.47 56893.63 88888.00 2016-12-10 04:37:17.410 345 11364.04 32.75 56893.79 88888.00 2016-12-10 04:37:17.910 345 11364.04 33.08 56893.89 88888.00 2016-12-10 04:37:18.410 345 11364.06 32.92 56894.01 88888.00 2016-12-10 04:37:18.910 345 11364.09 32.67 56894.17 88888.00 2016-12-10 04:37:19.410 345 11364.09 32.61 56894.30 88888.00 2016-12-10 04:37:19.910 345 11364.10 32.74 56894.46 88888.00 2016-12-10 04:37:20.410 345 11364.11 33.17 56894.60 88888.00 2016-12-10 04:37:20.910 345 11364.10 33.26 56894.69 88888.00 2016-12-10 04:37:21.410 345 11364.10 33.08 56894.83 88888.00 2016-12-10 04:37:21.910 345 11364.09 32.91 56895.01 88888.00 2016-12-10 04:37:22.410 345 11364.05 33.08 56895.16 88888.00 2016-12-10 04:37:22.910 345 11364.09 32.80 56895.20 88888.00 2016-12-10 04:37:23.410 345 11364.11 32.91 56895.31 88888.00 2016-12-10 04:37:23.910 345 11364.06 33.09 56895.42 88888.00 2016-12-10 04:37:24.410 345 11364.06 32.85 56895.52 88888.00 2016-12-10 04:37:24.910 345 11364.11 32.63 56895.59 88888.00 2016-12-10 04:37:25.410 345 11364.11 32.83 56895.68 88888.00 2016-12-10 04:37:25.910 345 11364.09 32.71 56895.82 88888.00 2016-12-10 04:37:26.410 345 11364.08 32.54 56895.91 88888.00 2016-12-10 04:37:26.910 345 11364.03 32.47 56895.94 88888.00 2016-12-10 04:37:27.410 345 11364.04 32.60 56896.05 88888.00 2016-12-10 04:37:27.910 345 11364.02 32.59 56896.23 88888.00 2016-12-10 04:37:28.410 345 11363.99 32.42 56896.39 88888.00 2016-12-10 04:37:28.910 345 11363.98 32.38 56896.49 88888.00 2016-12-10 04:37:29.410 345 11363.97 32.64 56896.55 88888.00 2016-12-10 04:37:29.910 345 11364.02 32.54 56896.70 88888.00 2016-12-10 04:37:30.410 345 11363.98 32.36 56896.85 88888.00 2016-12-10 04:37:30.910 345 11363.94 32.32 56896.94 88888.00 2016-12-10 04:37:31.410 345 11363.96 32.59 56897.07 88888.00 2016-12-10 04:37:31.910 345 11363.97 32.68 56897.26 88888.00 2016-12-10 04:37:32.410 345 11363.88 32.53 56897.32 88888.00 2016-12-10 04:37:32.910 345 11363.87 32.59 56897.30 88888.00 2016-12-10 04:37:33.410 345 11363.84 32.66 56897.36 88888.00 2016-12-10 04:37:33.910 345 11363.76 32.46 56897.45 88888.00 2016-12-10 04:37:34.410 345 11363.70 32.16 56897.60 88888.00 2016-12-10 04:37:34.910 345 11363.69 32.45 56897.71 88888.00 2016-12-10 04:37:35.410 345 11363.64 32.31 56897.77 88888.00 2016-12-10 04:37:35.910 345 11363.56 32.17 56897.87 88888.00 2016-12-10 04:37:36.410 345 11363.57 32.03 56897.89 88888.00 2016-12-10 04:37:36.910 345 11363.47 31.91 56897.87 88888.00 2016-12-10 04:37:37.410 345 11363.42 32.04 56897.92 88888.00 2016-12-10 04:37:37.910 345 11363.44 32.36 56897.96 88888.00 2016-12-10 04:37:38.410 345 11363.39 32.65 56898.07 88888.00 2016-12-10 04:37:38.910 345 11363.32 32.52 56898.12 88888.00 2016-12-10 04:37:39.410 345 11363.27 32.40 56898.18 88888.00 2016-12-10 04:37:39.910 345 11363.26 32.75 56898.19 88888.00 2016-12-10 04:37:40.410 345 11363.21 32.84 56898.25 88888.00 2016-12-10 04:37:40.910 345 11363.18 32.68 56898.31 88888.00 2016-12-10 04:37:41.410 345 11363.18 32.32 56898.39 88888.00 2016-12-10 04:37:41.910 345 11363.11 32.15 56898.50 88888.00 2016-12-10 04:37:42.410 345 11363.12 32.09 56898.56 88888.00 2016-12-10 04:37:42.910 345 11363.15 32.25 56898.64 88888.00 2016-12-10 04:37:43.410 345 11363.16 32.54 56898.71 88888.00 2016-12-10 04:37:43.910 345 11363.15 32.38 56898.70 88888.00 2016-12-10 04:37:44.410 345 11363.16 32.78 56898.80 88888.00 2016-12-10 04:37:44.910 345 11363.16 32.59 56898.84 88888.00 2016-12-10 04:37:45.410 345 11363.15 32.13 56898.92 88888.00 2016-12-10 04:37:45.910 345 11363.19 32.36 56899.00 88888.00 2016-12-10 04:37:46.410 345 11363.20 32.54 56899.01 88888.00 2016-12-10 04:37:46.910 345 11363.16 32.46 56898.99 88888.00 2016-12-10 04:37:47.410 345 11363.13 32.50 56899.03 88888.00 2016-12-10 04:37:47.910 345 11363.11 32.43 56899.09 88888.00 2016-12-10 04:37:48.410 345 11363.11 32.66 56899.11 88888.00 2016-12-10 04:37:48.910 345 11363.12 32.58 56899.16 88888.00 2016-12-10 04:37:49.410 345 11363.15 32.49 56899.14 88888.00 2016-12-10 04:37:49.910 345 11363.21 32.65 56899.14 88888.00 2016-12-10 04:37:50.410 345 11363.14 32.60 56899.15 88888.00 2016-12-10 04:37:50.910 345 11363.16 32.74 56899.21 88888.00 2016-12-10 04:37:51.410 345 11363.19 32.70 56899.24 88888.00 2016-12-10 04:37:51.910 345 11363.16 32.86 56899.29 88888.00 2016-12-10 04:37:52.410 345 11363.14 33.05 56899.39 88888.00 2016-12-10 04:37:52.910 345 11363.15 33.12 56899.44 88888.00 2016-12-10 04:37:53.410 345 11363.12 33.05 56899.39 88888.00 2016-12-10 04:37:53.910 345 11363.13 32.56 56899.38 88888.00 2016-12-10 04:37:54.410 345 11363.12 32.51 56899.43 88888.00 2016-12-10 04:37:54.910 345 11363.16 32.81 56899.43 88888.00 2016-12-10 04:37:55.410 345 11363.09 32.46 56899.37 88888.00 2016-12-10 04:37:55.910 345 11363.07 32.46 56899.34 88888.00 2016-12-10 04:37:56.410 345 11363.06 32.90 56899.34 88888.00 2016-12-10 04:37:56.910 345 11363.02 32.56 56899.29 88888.00 2016-12-10 04:37:57.410 345 11363.01 32.19 56899.26 88888.00 2016-12-10 04:37:57.910 345 11363.06 32.26 56899.27 88888.00 2016-12-10 04:37:58.410 345 11362.98 32.22 56899.28 88888.00 2016-12-10 04:37:58.910 345 11362.90 32.22 56899.21 88888.00 2016-12-10 04:37:59.410 345 11362.92 32.11 56899.18 88888.00 2016-12-10 04:37:59.910 345 11362.88 32.20 56899.20 88888.00 2016-12-10 04:38:00.410 345 11362.77 32.34 56899.19 88888.00 2016-12-10 04:38:00.910 345 11362.71 32.47 56899.13 88888.00 2016-12-10 04:38:01.410 345 11362.69 32.79 56899.06 88888.00 2016-12-10 04:38:01.910 345 11362.66 32.81 56899.02 88888.00 2016-12-10 04:38:02.410 345 11362.66 32.70 56899.00 88888.00 2016-12-10 04:38:02.910 345 11362.64 32.13 56898.99 88888.00 2016-12-10 04:38:03.410 345 11362.59 31.90 56899.01 88888.00 2016-12-10 04:38:03.910 345 11362.49 31.78 56899.02 88888.00 2016-12-10 04:38:04.410 345 11362.51 31.70 56898.99 88888.00 2016-12-10 04:38:04.910 345 11362.46 31.86 56898.87 88888.00 2016-12-10 04:38:05.410 345 11362.39 32.42 56898.83 88888.00 2016-12-10 04:38:05.910 345 11362.41 32.43 56898.82 88888.00 2016-12-10 04:38:06.410 345 11362.37 32.17 56898.77 88888.00 2016-12-10 04:38:06.910 345 11362.31 31.65 56898.70 88888.00 2016-12-10 04:38:07.410 345 11362.29 31.37 56898.71 88888.00 2016-12-10 04:38:07.910 345 11362.27 31.37 56898.70 88888.00 2016-12-10 04:38:08.410 345 11362.24 31.36 56898.64 88888.00 2016-12-10 04:38:08.910 345 11362.20 31.42 56898.66 88888.00 2016-12-10 04:38:09.410 345 11362.23 31.45 56898.61 88888.00 2016-12-10 04:38:09.910 345 11362.20 31.38 56898.64 88888.00 2016-12-10 04:38:10.410 345 11362.12 31.62 56898.63 88888.00 2016-12-10 04:38:10.910 345 11362.10 31.41 56898.58 88888.00 2016-12-10 04:38:11.410 345 11362.05 31.20 56898.56 88888.00 2016-12-10 04:38:11.910 345 11362.00 31.20 56898.58 88888.00 2016-12-10 04:38:12.410 345 11361.98 31.40 56898.61 88888.00 2016-12-10 04:38:12.910 345 11361.97 31.84 56898.55 88888.00 2016-12-10 04:38:13.410 345 11361.93 31.58 56898.51 88888.00 2016-12-10 04:38:13.910 345 11361.90 31.25 56898.51 88888.00 2016-12-10 04:38:14.410 345 11361.93 31.10 56898.45 88888.00 2016-12-10 04:38:14.910 345 11361.88 31.03 56898.37 88888.00 2016-12-10 04:38:15.410 345 11361.80 31.48 56898.35 88888.00 2016-12-10 04:38:15.910 345 11361.84 31.74 56898.34 88888.00 2016-12-10 04:38:16.410 345 11361.82 31.58 56898.35 88888.00 2016-12-10 04:38:16.910 345 11361.76 31.65 56898.32 88888.00 2016-12-10 04:38:17.410 345 11361.81 31.79 56898.30 88888.00 2016-12-10 04:38:17.910 345 11361.82 31.65 56898.23 88888.00 2016-12-10 04:38:18.410 345 11361.77 31.22 56898.21 88888.00 2016-12-10 04:38:18.910 345 11361.80 30.97 56898.21 88888.00 2016-12-10 04:38:19.410 345 11361.82 31.00 56898.19 88888.00 2016-12-10 04:38:19.910 345 11361.81 31.49 56898.18 88888.00 2016-12-10 04:38:20.410 345 11361.79 31.65 56898.13 88888.00 2016-12-10 04:38:20.910 345 11361.83 31.68 56898.07 88888.00 2016-12-10 04:38:21.410 345 11361.81 31.62 56898.06 88888.00 2016-12-10 04:38:21.910 345 11361.76 31.56 56898.04 88888.00 2016-12-10 04:38:22.410 345 11361.73 31.51 56897.99 88888.00 2016-12-10 04:38:22.910 345 11361.68 30.96 56897.98 88888.00 2016-12-10 04:38:23.410 345 11361.62 30.62 56897.96 88888.00 2016-12-10 04:38:23.910 345 11361.60 30.54 56897.96 88888.00 2016-12-10 04:38:24.410 345 11361.61 30.36 56897.89 88888.00 2016-12-10 04:38:24.910 345 11361.52 30.40 56897.87 88888.00 2016-12-10 04:38:25.410 345 11361.47 30.47 56897.80 88888.00 2016-12-10 04:38:25.910 345 11361.42 30.56 56897.75 88888.00 2016-12-10 04:38:26.410 345 11361.35 30.98 56897.72 88888.00 2016-12-10 04:38:26.910 345 11361.33 30.67 56897.68 88888.00 2016-12-10 04:38:27.410 345 11361.28 30.70 56897.73 88888.00 2016-12-10 04:38:27.910 345 11361.23 31.04 56897.65 88888.00 2016-12-10 04:38:28.410 345 11361.20 31.22 56897.55 88888.00 2016-12-10 04:38:28.910 345 11361.21 30.69 56897.51 88888.00 2016-12-10 04:38:29.410 345 11361.18 30.27 56897.44 88888.00 2016-12-10 04:38:29.910 345 11361.12 30.25 56897.36 88888.00 2016-12-10 04:38:30.410 345 11361.10 30.62 56897.30 88888.00 2016-12-10 04:38:30.910 345 11361.11 31.02 56897.29 88888.00 2016-12-10 04:38:31.410 345 11361.02 30.54 56897.21 88888.00 2016-12-10 04:38:31.910 345 11360.99 30.47 56897.14 88888.00 2016-12-10 04:38:32.410 345 11360.98 30.57 56897.08 88888.00 2016-12-10 04:38:32.910 345 11360.90 30.22 56897.06 88888.00 2016-12-10 04:38:33.410 345 11360.89 30.25 56897.02 88888.00 2016-12-10 04:38:33.910 345 11360.93 30.40 56896.95 88888.00 2016-12-10 04:38:34.410 345 11360.84 30.45 56896.93 88888.00 2016-12-10 04:38:34.910 345 11360.81 30.63 56896.95 88888.00 2016-12-10 04:38:35.410 345 11360.85 30.60 56896.93 88888.00 2016-12-10 04:38:35.910 345 11360.79 30.33 56896.84 88888.00 2016-12-10 04:38:36.410 345 11360.78 30.06 56896.78 88888.00 2016-12-10 04:38:36.910 345 11360.81 29.96 56896.77 88888.00 2016-12-10 04:38:37.410 345 11360.78 29.92 56896.75 88888.00 2016-12-10 04:38:37.910 345 11360.69 30.14 56896.75 88888.00 2016-12-10 04:38:38.410 345 11360.65 30.33 56896.74 88888.00 2016-12-10 04:38:38.910 345 11360.71 30.12 56896.70 88888.00 2016-12-10 04:38:39.410 345 11360.66 29.96 56896.63 88888.00 2016-12-10 04:38:39.910 345 11360.57 30.29 56896.59 88888.00 2016-12-10 04:38:40.410 345 11360.62 30.27 56896.58 88888.00 2016-12-10 04:38:40.910 345 11360.56 30.32 56896.52 88888.00 2016-12-10 04:38:41.410 345 11360.43 30.25 56896.55 88888.00 2016-12-10 04:38:41.910 345 11360.45 30.06 56896.56 88888.00 2016-12-10 04:38:42.410 345 11360.44 29.67 56896.49 88888.00 2016-12-10 04:38:42.910 345 11360.35 29.45 56896.45 88888.00 2016-12-10 04:38:43.410 345 11360.30 29.41 56896.42 88888.00 2016-12-10 04:38:43.910 345 11360.29 29.37 56896.38 88888.00 2016-12-10 04:38:44.410 345 11360.24 29.30 56896.35 88888.00 2016-12-10 04:38:44.910 345 11360.19 29.30 56896.30 88888.00 2016-12-10 04:38:45.410 345 11360.17 29.26 56896.29 88888.00 2016-12-10 04:38:45.910 345 11360.16 29.21 56896.29 88888.00 2016-12-10 04:38:46.410 345 11360.09 29.20 56896.36 88888.00 2016-12-10 04:38:46.910 345 11360.03 29.19 56896.35 88888.00 2016-12-10 04:38:47.410 345 11360.02 29.18 56896.24 88888.00 2016-12-10 04:38:47.910 345 11359.91 29.16 56896.17 88888.00 2016-12-10 04:38:48.410 345 11359.88 29.12 56896.14 88888.00 2016-12-10 04:38:48.910 345 11359.84 29.09 56896.03 88888.00 2016-12-10 04:38:49.410 345 11359.78 29.04 56895.94 88888.00 2016-12-10 04:38:49.910 345 11359.79 29.02 56895.85 88888.00 2016-12-10 04:38:50.410 345 11359.75 28.96 56895.79 88888.00 2016-12-10 04:38:50.910 345 11359.64 28.91 56895.74 88888.00 2016-12-10 04:38:51.410 345 11359.59 28.86 56895.68 88888.00 2016-12-10 04:38:51.910 345 11359.65 28.90 56895.66 88888.00 2016-12-10 04:38:52.410 345 11359.60 28.87 56895.58 88888.00 2016-12-10 04:38:52.910 345 11359.52 28.80 56895.52 88888.00 2016-12-10 04:38:53.410 345 11359.49 28.82 56895.49 88888.00 2016-12-10 04:38:53.910 345 11359.47 28.78 56895.45 88888.00 2016-12-10 04:38:54.410 345 11359.36 28.78 56895.41 88888.00 2016-12-10 04:38:54.910 345 11359.34 28.75 56895.31 88888.00 2016-12-10 04:38:55.410 345 11359.30 28.66 56895.24 88888.00 2016-12-10 04:38:55.910 345 11359.26 28.65 56895.20 88888.00 2016-12-10 04:38:56.410 345 11359.25 28.62 56895.17 88888.00 2016-12-10 04:38:56.910 345 11359.26 28.59 56895.24 88888.00 2016-12-10 04:38:57.410 345 11359.22 28.52 56895.36 88888.00 2016-12-10 04:38:57.910 345 11359.16 28.57 56895.37 88888.00 2016-12-10 04:38:58.410 345 11359.16 28.71 56895.39 88888.00 2016-12-10 04:38:58.910 345 11359.12 28.59 56895.36 88888.00 2016-12-10 04:38:59.410 345 11359.05 28.53 56895.43 88888.00 2016-12-10 04:38:59.910 345 11358.99 28.52 56895.48 88888.00 2016-12-10 04:39:00.410 345 11358.96 28.50 56895.53 88888.00 2016-12-10 04:39:00.910 345 11358.89 28.96 56895.53 88888.00 2016-12-10 04:39:01.410 345 11358.87 29.46 56895.49 88888.00 2016-12-10 04:39:01.910 345 11358.87 29.50 56895.50 88888.00 2016-12-10 04:39:02.410 345 11358.85 29.52 56895.54 88888.00 2016-12-10 04:39:02.910 345 11358.81 29.50 56895.55 88888.00 2016-12-10 04:39:03.410 345 11358.80 29.50 56895.56 88888.00 2016-12-10 04:39:03.910 345 11358.78 29.45 56895.63 88888.00 2016-12-10 04:39:04.410 345 11358.70 28.85 56895.68 88888.00 2016-12-10 04:39:04.910 345 11358.66 28.46 56895.74 88888.00 2016-12-10 04:39:05.410 345 11358.67 28.41 56895.76 88888.00 2016-12-10 04:39:05.910 345 11358.66 29.05 56895.78 88888.00 2016-12-10 04:39:06.410 345 11358.61 29.38 56895.82 88888.00 2016-12-10 04:39:06.910 345 11358.60 29.25 56895.84 88888.00 2016-12-10 04:39:07.410 345 11358.55 28.91 56895.88 88888.00 2016-12-10 04:39:07.910 345 11358.47 28.72 56895.93 88888.00 2016-12-10 04:39:08.410 345 11358.48 28.72 56895.94 88888.00 2016-12-10 04:39:08.910 345 11358.52 28.62 56896.00 88888.00 2016-12-10 04:39:09.410 345 11358.45 28.32 56896.01 88888.00 2016-12-10 04:39:09.910 345 11358.33 28.03 56896.03 88888.00 2016-12-10 04:39:10.410 345 11358.33 28.01 56896.03 88888.00 2016-12-10 04:39:10.910 345 11358.26 27.95 56896.08 88888.00 2016-12-10 04:39:11.410 345 11358.17 27.88 56896.17 88888.00 2016-12-10 04:39:11.910 345 11358.17 27.87 56896.22 88888.00 2016-12-10 04:39:12.410 345 11358.15 27.81 56896.22 88888.00 2016-12-10 04:39:12.910 345 11358.08 27.78 56896.27 88888.00 2016-12-10 04:39:13.410 345 11358.12 27.73 56896.27 88888.00 2016-12-10 04:39:13.910 345 11358.10 27.76 56896.30 88888.00 2016-12-10 04:39:14.410 345 11358.04 27.83 56896.32 88888.00 2016-12-10 04:39:14.910 345 11358.00 27.71 56896.42 88888.00 2016-12-10 04:39:15.410 345 11357.97 27.63 56896.45 88888.00 2016-12-10 04:39:15.910 345 11357.98 27.58 56896.52 88888.00 2016-12-10 04:39:16.410 345 11357.95 27.56 56896.52 88888.00 2016-12-10 04:39:16.910 345 11358.01 27.49 56896.50 88888.00 2016-12-10 04:39:17.410 345 11358.00 27.42 56896.45 88888.00 2016-12-10 04:39:17.910 345 11357.98 27.49 56896.52 88888.00 2016-12-10 04:39:18.410 345 11357.99 27.43 56896.53 88888.00 2016-12-10 04:39:18.910 345 11357.97 27.34 56896.53 88888.00 2016-12-10 04:39:19.410 345 11357.93 27.35 56896.70 88888.00 2016-12-10 04:39:19.910 345 11357.91 27.35 56896.82 88888.00 2016-12-10 04:39:20.410 345 11357.90 27.29 56896.90 88888.00 2016-12-10 04:39:20.910 345 11357.83 27.23 56896.98 88888.00 2016-12-10 04:39:21.410 345 11357.77 27.20 56897.09 88888.00 2016-12-10 04:39:21.910 345 11357.81 27.17 56897.21 88888.00 2016-12-10 04:39:22.410 345 11357.69 27.14 56897.35 88888.00 2016-12-10 04:39:22.910 345 11357.64 27.15 56897.40 88888.00 2016-12-10 04:39:23.410 345 11357.69 27.15 56897.47 88888.00 2016-12-10 04:39:23.910 345 11357.67 27.21 56897.54 88888.00 2016-12-10 04:39:24.410 345 11357.63 27.19 56897.61 88888.00 2016-12-10 04:39:24.910 345 11357.58 27.06 56897.59 88888.00 2016-12-10 04:39:25.410 345 11357.51 26.96 56897.62 88888.00 2016-12-10 04:39:25.910 345 11357.46 26.93 56897.72 88888.00 2016-12-10 04:39:26.410 345 11357.48 27.21 56897.79 88888.00 2016-12-10 04:39:26.910 345 11357.43 27.35 56897.84 88888.00 2016-12-10 04:39:27.410 345 11357.38 27.16 56897.85 88888.00 2016-12-10 04:39:27.910 345 11357.39 27.34 56897.90 88888.00 2016-12-10 04:39:28.410 345 11357.37 27.39 56897.99 88888.00 2016-12-10 04:39:28.910 345 11357.32 27.34 56898.09 88888.00 2016-12-10 04:39:29.410 345 11357.31 27.29 56898.09 88888.00 2016-12-10 04:39:29.910 345 11357.34 27.19 56898.09 88888.00 2016-12-10 04:39:30.410 345 11357.30 27.14 56898.17 88888.00 2016-12-10 04:39:30.910 345 11357.18 27.23 56898.22 88888.00 2016-12-10 04:39:31.410 345 11357.15 26.81 56898.25 88888.00 2016-12-10 04:39:31.910 345 11357.15 26.57 56898.28 88888.00 2016-12-10 04:39:32.410 345 11357.09 26.48 56898.28 88888.00 2016-12-10 04:39:32.910 345 11357.02 26.49 56898.36 88888.00 2016-12-10 04:39:33.410 345 11357.02 26.52 56898.43 88888.00 2016-12-10 04:39:33.910 345 11356.93 26.41 56898.48 88888.00 2016-12-10 04:39:34.410 345 11356.94 26.44 56898.60 88888.00 2016-12-10 04:39:34.910 345 11356.97 26.46 56898.71 88888.00 2016-12-10 04:39:35.410 345 11356.93 26.53 56898.80 88888.00 2016-12-10 04:39:35.910 345 11356.93 26.48 56898.92 88888.00 2016-12-10 04:39:36.410 345 11356.89 26.54 56899.06 88888.00 2016-12-10 04:39:36.910 345 11356.83 26.88 56899.15 88888.00 2016-12-10 04:39:37.410 345 11356.80 27.21 56899.27 88888.00 2016-12-10 04:39:37.910 345 11356.80 27.54 56899.37 88888.00 2016-12-10 04:39:38.410 345 11356.78 27.61 56899.50 88888.00 2016-12-10 04:39:38.910 345 11356.74 27.49 56899.64 88888.00 2016-12-10 04:39:39.410 345 11356.79 27.23 56899.79 88888.00 2016-12-10 04:39:39.910 345 11356.75 27.16 56899.91 88888.00 2016-12-10 04:39:40.410 345 11356.73 27.16 56900.02 88888.00 2016-12-10 04:39:40.910 345 11356.66 27.30 56900.20 88888.00 2016-12-10 04:39:41.410 345 11356.66 27.48 56900.34 88888.00 2016-12-10 04:39:41.910 345 11356.61 27.46 56900.46 88888.00 2016-12-10 04:39:42.410 345 11356.53 27.30 56900.55 88888.00 2016-12-10 04:39:42.910 345 11356.55 27.32 56900.59 88888.00 2016-12-10 04:39:43.411 345 11356.46 27.42 56900.66 88888.00 2016-12-10 04:39:43.911 345 11356.37 27.66 56900.79 88888.00 2016-12-10 04:39:44.411 345 11356.34 27.68 56900.91 88888.00 2016-12-10 04:39:44.911 345 11356.32 27.39 56900.98 88888.00 2016-12-10 04:39:45.411 345 11356.23 27.36 56901.11 88888.00 2016-12-10 04:39:45.911 345 11356.20 27.32 56901.25 88888.00 2016-12-10 04:39:46.411 345 11356.18 27.32 56901.39 88888.00 2016-12-10 04:39:46.911 345 11356.07 27.36 56901.50 88888.00 2016-12-10 04:39:47.411 345 11356.00 27.17 56901.66 88888.00 2016-12-10 04:39:47.911 345 11355.96 27.15 56901.77 88888.00 2016-12-10 04:39:48.411 345 11355.90 27.34 56901.95 88888.00 2016-12-10 04:39:48.911 345 11355.86 27.37 56902.09 88888.00 2016-12-10 04:39:49.411 345 11355.88 27.41 56902.23 88888.00 2016-12-10 04:39:49.911 345 11355.79 27.28 56902.40 88888.00 2016-12-10 04:39:50.411 345 11355.72 27.13 56902.56 88888.00 2016-12-10 04:39:50.911 345 11355.70 27.27 56902.74 88888.00 2016-12-10 04:39:51.411 345 11355.67 27.06 56902.80 88888.00 2016-12-10 04:39:51.911 345 11355.53 26.98 56903.00 88888.00 2016-12-10 04:39:52.411 345 11355.47 27.05 56903.17 88888.00 2016-12-10 04:39:52.911 345 11355.39 27.12 56903.31 88888.00 2016-12-10 04:39:53.411 345 11355.32 27.15 56903.45 88888.00 2016-12-10 04:39:53.911 345 11355.23 27.20 56903.64 88888.00 2016-12-10 04:39:54.411 345 11355.14 27.26 56903.77 88888.00 2016-12-10 04:39:54.911 345 11355.10 27.28 56903.90 88888.00 2016-12-10 04:39:55.411 345 11355.01 27.27 56904.07 88888.00 2016-12-10 04:39:55.911 345 11354.92 27.33 56904.22 88888.00 2016-12-10 04:39:56.411 345 11354.82 27.40 56904.36 88888.00 2016-12-10 04:39:56.911 345 11354.71 27.43 56904.51 88888.00 2016-12-10 04:39:57.411 345 11354.68 27.47 56904.61 88888.00 2016-12-10 04:39:57.911 345 11354.59 27.47 56904.74 88888.00 2016-12-10 04:39:58.411 345 11354.46 27.56 56904.96 88888.00 2016-12-10 04:39:58.911 345 11354.44 27.81 56905.08 88888.00 2016-12-10 04:39:59.411 345 11354.36 27.84 56905.22 88888.00 2016-12-10 04:39:59.911 345 11354.25 27.74 56905.37 88888.00 2016-12-10 04:40:00.411 345 11354.19 27.71 56905.55 88888.00 2016-12-10 04:40:00.911 345 11354.17 27.78 56905.69 88888.00 2016-12-10 04:40:01.411 345 11354.01 27.85 56905.87 88888.00 2016-12-10 04:40:01.911 345 11353.84 28.09 56906.08 88888.00 2016-12-10 04:40:02.411 345 11353.81 28.42 56906.27 88888.00 2016-12-10 04:40:02.911 345 11353.71 28.46 56906.43 88888.00 2016-12-10 04:40:03.411 345 11353.56 28.30 56906.53 88888.00 2016-12-10 04:40:03.911 345 11353.48 28.58 56906.66 88888.00 2016-12-10 04:40:04.411 345 11353.38 29.02 56906.82 88888.00 2016-12-10 04:40:04.911 345 11353.24 29.20 56906.89 88888.00 2016-12-10 04:40:05.411 345 11353.18 29.25 56906.96 88888.00 2016-12-10 04:40:05.911 345 11353.08 28.94 56907.16 88888.00 2016-12-10 04:40:06.411 345 11352.92 28.86 56907.31 88888.00 2016-12-10 04:40:06.911 345 11352.79 28.86 56907.40 88888.00 2016-12-10 04:40:07.411 345 11352.72 28.99 56907.46 88888.00 2016-12-10 04:40:07.911 345 11352.55 29.11 56907.61 88888.00 2016-12-10 04:40:08.411 345 11352.44 29.27 56907.82 88888.00 2016-12-10 04:40:08.911 345 11352.37 29.20 56907.97 88888.00 2016-12-10 04:40:09.411 345 11352.28 28.96 56908.13 88888.00 2016-12-10 04:40:09.911 345 11352.09 28.70 56908.24 88888.00 2016-12-10 04:40:10.411 345 11352.01 28.65 56908.27 88888.00 2016-12-10 04:40:10.911 345 11351.88 28.69 56908.36 88888.00 2016-12-10 04:40:11.411 345 11351.76 28.77 56908.49 88888.00 2016-12-10 04:40:11.911 345 11351.66 28.79 56908.62 88888.00 2016-12-10 04:40:12.411 345 11351.52 28.80 56908.77 88888.00 2016-12-10 04:40:12.911 345 11351.38 28.85 56908.83 88888.00 2016-12-10 04:40:13.411 345 11351.23 28.93 56909.00 88888.00 2016-12-10 04:40:13.911 345 11351.18 28.97 56909.06 88888.00 2016-12-10 04:40:14.411 345 11350.99 29.00 56909.14 88888.00 2016-12-10 04:40:14.911 345 11350.85 29.04 56909.23 88888.00 2016-12-10 04:40:15.411 345 11350.72 29.11 56909.34 88888.00 2016-12-10 04:40:15.911 345 11350.57 29.11 56909.40 88888.00 2016-12-10 04:40:16.411 345 11350.42 29.14 56909.49 88888.00 2016-12-10 04:40:16.911 345 11350.32 29.19 56909.59 88888.00 2016-12-10 04:40:17.411 345 11350.23 29.14 56909.64 88888.00 2016-12-10 04:40:17.911 345 11350.04 29.16 56909.71 88888.00 2016-12-10 04:40:18.411 345 11349.93 29.23 56909.80 88888.00 2016-12-10 04:40:18.911 345 11349.83 29.27 56909.84 88888.00 2016-12-10 04:40:19.411 345 11349.68 29.31 56909.93 88888.00 2016-12-10 04:40:19.911 345 11349.50 29.32 56909.99 88888.00 2016-12-10 04:40:20.411 345 11349.40 29.36 56910.03 88888.00 2016-12-10 04:40:20.911 345 11349.22 29.36 56910.06 88888.00 2016-12-10 04:40:21.411 345 11349.12 29.40 56910.10 88888.00 2016-12-10 04:40:21.911 345 11349.10 29.50 56910.12 88888.00 2016-12-10 04:40:22.411 345 11348.94 29.51 56910.13 88888.00 2016-12-10 04:40:22.911 345 11348.80 29.53 56910.16 88888.00 2016-12-10 04:40:23.411 345 11348.67 29.50 56910.15 88888.00 2016-12-10 04:40:23.911 345 11348.61 29.62 56910.19 88888.00 2016-12-10 04:40:24.411 345 11348.43 30.06 56910.24 88888.00 2016-12-10 04:40:24.911 345 11348.28 30.14 56910.28 88888.00 2016-12-10 04:40:25.411 345 11348.24 30.21 56910.31 88888.00 2016-12-10 04:40:25.911 345 11348.06 30.26 56910.37 88888.00 2016-12-10 04:40:26.411 345 11347.96 30.20 56910.42 88888.00 2016-12-10 04:40:26.911 345 11347.89 30.16 56910.47 88888.00 2016-12-10 04:40:27.411 345 11347.77 30.33 56910.52 88888.00 2016-12-10 04:40:27.911 345 11347.64 30.38 56910.56 88888.00 2016-12-10 04:40:28.411 345 11347.51 30.32 56910.64 88888.00 2016-12-10 04:40:28.911 345 11347.42 30.25 56910.77 88888.00 2016-12-10 04:40:29.411 345 11347.30 30.41 56910.86 88888.00 2016-12-10 04:40:29.911 345 11347.17 30.43 56910.87 88888.00 2016-12-10 04:40:30.411 345 11347.02 30.36 56910.90 88888.00 2016-12-10 04:40:30.911 345 11346.87 30.04 56910.99 88888.00 2016-12-10 04:40:31.411 345 11346.76 29.95 56911.03 88888.00 2016-12-10 04:40:31.911 345 11346.68 30.27 56911.10 88888.00 2016-12-10 04:40:32.411 345 11346.48 30.48 56911.14 88888.00 2016-12-10 04:40:32.911 345 11346.34 30.43 56911.21 88888.00 2016-12-10 04:40:33.411 345 11346.33 30.13 56911.25 88888.00 2016-12-10 04:40:33.911 345 11346.19 30.11 56911.28 88888.00 2016-12-10 04:40:34.411 345 11346.03 30.49 56911.29 88888.00 2016-12-10 04:40:34.911 345 11345.99 30.72 56911.35 88888.00 2016-12-10 04:40:35.411 345 11345.88 30.90 56911.39 88888.00 2016-12-10 04:40:35.911 345 11345.73 30.70 56911.41 88888.00 2016-12-10 04:40:36.411 345 11345.62 30.68 56911.45 88888.00 2016-12-10 04:40:36.911 345 11345.51 30.68 56911.41 88888.00 2016-12-10 04:40:37.411 345 11345.34 30.77 56911.45 88888.00 2016-12-10 04:40:37.911 345 11345.27 30.59 56911.47 88888.00 2016-12-10 04:40:38.411 345 11345.20 30.28 56911.51 88888.00 2016-12-10 04:40:38.911 345 11345.08 30.21 56911.53 88888.00 2016-12-10 04:40:39.411 345 11344.94 30.23 56911.55 88888.00 2016-12-10 04:40:39.911 345 11344.88 30.22 56911.53 88888.00 2016-12-10 04:40:40.411 345 11344.72 30.28 56911.54 88888.00 2016-12-10 04:40:40.911 345 11344.59 30.28 56911.57 88888.00 2016-12-10 04:40:41.411 345 11344.53 30.25 56911.55 88888.00 2016-12-10 04:40:41.911 345 11344.44 30.25 56911.60 88888.00 2016-12-10 04:40:42.411 345 11344.31 30.26 56911.61 88888.00 2016-12-10 04:40:42.911 345 11344.22 30.27 56911.61 88888.00 2016-12-10 04:40:43.411 345 11344.15 30.29 56911.63 88888.00 2016-12-10 04:40:43.911 345 11343.98 30.27 56911.61 88888.00 2016-12-10 04:40:44.411 345 11343.88 30.30 56911.65 88888.00 2016-12-10 04:40:44.911 345 11343.81 30.29 56911.70 88888.00 2016-12-10 04:40:45.411 345 11343.74 30.30 56911.69 88888.00 2016-12-10 04:40:45.911 345 11343.63 30.28 56911.73 88888.00 2016-12-10 04:40:46.411 345 11343.54 30.26 56911.77 88888.00 2016-12-10 04:40:46.911 345 11343.45 30.29 56911.78 88888.00 2016-12-10 04:40:47.411 345 11343.30 30.26 56911.87 88888.00 2016-12-10 04:40:47.911 345 11343.18 30.25 56911.85 88888.00 2016-12-10 04:40:48.411 345 11343.11 30.27 56911.83 88888.00 2016-12-10 04:40:48.911 345 11342.99 30.29 56911.83 88888.00 2016-12-10 04:40:49.411 345 11342.91 30.30 56911.76 88888.00 2016-12-10 04:40:49.911 345 11342.85 30.27 56911.76 88888.00 2016-12-10 04:40:50.411 345 11342.69 30.25 56911.82 88888.00 2016-12-10 04:40:50.911 345 11342.61 30.32 56911.87 88888.00 2016-12-10 04:40:51.411 345 11342.57 30.30 56911.89 88888.00 2016-12-10 04:40:51.911 345 11342.45 30.26 56911.96 88888.00 2016-12-10 04:40:52.411 345 11342.36 30.25 56911.99 88888.00 2016-12-10 04:40:52.911 345 11342.27 30.25 56911.97 88888.00 2016-12-10 04:40:53.411 345 11342.17 30.22 56911.99 88888.00 2016-12-10 04:40:53.911 345 11342.06 30.23 56912.11 88888.00 2016-12-10 04:40:54.411 345 11342.02 30.25 56912.16 88888.00 2016-12-10 04:40:54.911 345 11341.95 30.20 56912.22 88888.00 2016-12-10 04:40:55.411 345 11341.79 30.18 56912.22 88888.00 2016-12-10 04:40:55.911 345 11341.71 30.14 56912.24 88888.00 2016-12-10 04:40:56.411 345 11341.66 30.15 56912.30 88888.00 2016-12-10 04:40:56.911 345 11341.51 30.12 56912.36 88888.00 2016-12-10 04:40:57.411 345 11341.39 30.12 56912.36 88888.00 2016-12-10 04:40:57.911 345 11341.32 30.11 56912.37 88888.00 2016-12-10 04:40:58.411 345 11341.18 29.99 56912.38 88888.00 2016-12-10 04:40:58.911 345 11341.02 29.93 56912.43 88888.00 2016-12-10 04:40:59.411 345 11340.91 29.91 56912.47 88888.00 2016-12-10 04:40:59.911 345 11340.81 29.87 56912.53 88888.00 2016-12-10 04:41:00.411 345 11340.61 29.85 56912.62 88888.00 2016-12-10 04:41:00.911 345 11340.52 29.84 56912.68 88888.00 2016-12-10 04:41:01.411 345 11340.43 29.80 56912.75 88888.00 2016-12-10 04:41:01.911 345 11340.32 29.74 56912.83 88888.00 2016-12-10 04:41:02.411 345 11340.21 29.72 56912.96 88888.00 2016-12-10 04:41:02.911 345 11340.08 29.70 56913.07 88888.00 2016-12-10 04:41:03.411 345 11339.94 29.70 56913.12 88888.00 2016-12-10 04:41:03.911 345 11339.80 29.96 56913.19 88888.00 2016-12-10 04:41:04.411 345 11339.71 30.16 56913.30 88888.00 2016-12-10 04:41:04.911 345 11339.55 30.06 56913.43 88888.00 2016-12-10 04:41:05.411 345 11339.39 30.00 56913.59 88888.00 2016-12-10 04:41:05.911 345 11339.29 29.98 56913.72 88888.00 2016-12-10 04:41:06.411 345 11339.17 29.96 56913.81 88888.00 2016-12-10 04:41:06.911 345 11339.03 29.91 56913.91 88888.00 2016-12-10 04:41:07.411 345 11338.90 29.89 56914.00 88888.00 2016-12-10 04:41:07.911 345 11338.80 29.67 56914.08 88888.00 2016-12-10 04:41:08.411 345 11338.63 29.45 56914.18 88888.00 2016-12-10 04:41:08.911 345 11338.48 29.37 56914.27 88888.00 2016-12-10 04:41:09.411 345 11338.37 29.31 56914.35 88888.00 2016-12-10 04:41:09.911 345 11338.20 29.31 56914.43 88888.00 2016-12-10 04:41:10.411 345 11337.99 29.31 56914.55 88888.00 2016-12-10 04:41:10.911 345 11337.85 29.89 56914.63 88888.00 2016-12-10 04:41:11.411 345 11337.77 29.92 56914.69 88888.00 2016-12-10 04:41:11.911 345 11337.65 29.31 56914.78 88888.00 2016-12-10 04:41:12.411 345 11337.51 29.24 56914.88 88888.00 2016-12-10 04:41:12.911 345 11337.41 29.24 56915.03 88888.00 2016-12-10 04:41:13.411 345 11337.27 29.12 56915.14 88888.00 2016-12-10 04:41:13.911 345 11337.16 29.03 56915.31 88888.00 2016-12-10 04:41:14.411 345 11337.08 29.45 56915.42 88888.00 2016-12-10 04:41:14.911 345 11336.94 29.61 56915.45 88888.00 2016-12-10 04:41:15.411 345 11336.85 29.33 56915.56 88888.00 2016-12-10 04:41:15.911 345 11336.78 29.31 56915.65 88888.00 2016-12-10 04:41:16.411 345 11336.67 29.46 56915.76 88888.00 2016-12-10 04:41:16.911 345 11336.61 29.07 56915.85 88888.00 2016-12-10 04:41:17.411 345 11336.52 28.96 56915.94 88888.00 2016-12-10 04:41:17.911 345 11336.44 28.90 56916.03 88888.00 2016-12-10 04:41:18.411 345 11336.31 28.90 56916.09 88888.00 2016-12-10 04:41:18.911 345 11336.24 28.98 56916.21 88888.00 2016-12-10 04:41:19.411 345 11336.21 28.92 56916.36 88888.00 2016-12-10 04:41:19.911 345 11336.08 29.13 56916.45 88888.00 2016-12-10 04:41:20.411 345 11335.98 29.13 56916.51 88888.00 2016-12-10 04:41:20.911 345 11335.98 28.89 56916.60 88888.00 2016-12-10 04:41:21.411 345 11335.90 29.10 56916.68 88888.00 2016-12-10 04:41:21.911 345 11335.75 29.05 56916.77 88888.00 2016-12-10 04:41:22.411 345 11335.67 28.93 56916.86 88888.00 2016-12-10 04:41:22.911 345 11335.59 28.86 56916.96 88888.00 2016-12-10 04:41:23.411 345 11335.43 28.79 56917.11 88888.00 2016-12-10 04:41:23.911 345 11335.35 28.76 56917.22 88888.00 2016-12-10 04:41:24.411 345 11335.26 28.76 56917.28 88888.00 2016-12-10 04:41:24.911 345 11335.13 29.11 56917.37 88888.00 2016-12-10 04:41:25.411 345 11335.03 29.02 56917.50 88888.00 2016-12-10 04:41:25.911 345 11335.00 28.70 56917.60 88888.00 2016-12-10 04:41:26.411 345 11334.87 28.55 56917.69 88888.00 2016-12-10 04:41:26.911 345 11334.76 28.41 56917.82 88888.00 2016-12-10 04:41:27.411 345 11334.64 28.29 56917.95 88888.00 2016-12-10 04:41:27.911 345 11334.51 28.31 56918.01 88888.00 2016-12-10 04:41:28.411 345 11334.35 28.24 56918.09 88888.00 2016-12-10 04:41:28.911 345 11334.29 28.21 56918.14 88888.00 2016-12-10 04:41:29.411 345 11334.16 28.10 56918.26 88888.00 2016-12-10 04:41:29.911 345 11334.01 28.11 56918.37 88888.00 2016-12-10 04:41:30.411 345 11333.93 28.02 56918.48 88888.00 2016-12-10 04:41:30.911 345 11333.81 27.91 56918.60 88888.00 2016-12-10 04:41:31.411 345 11333.71 28.17 56918.69 88888.00 2016-12-10 04:41:31.911 345 11333.62 28.29 56918.82 88888.00 2016-12-10 04:41:32.411 345 11333.51 28.23 56918.95 88888.00 2016-12-10 04:41:32.911 345 11333.38 28.17 56919.05 88888.00 2016-12-10 04:41:33.411 345 11333.25 27.88 56919.14 88888.00 2016-12-10 04:41:33.911 345 11333.14 28.25 56919.29 88888.00 2016-12-10 04:41:34.411 345 11332.97 28.48 56919.40 88888.00 2016-12-10 04:41:34.911 345 11332.91 28.10 56919.50 88888.00 2016-12-10 04:41:35.411 345 11332.84 27.62 56919.59 88888.00 2016-12-10 04:41:35.911 345 11332.69 27.46 56919.66 88888.00 2016-12-10 04:41:36.411 345 11332.60 27.39 56919.73 88888.00 2016-12-10 04:41:36.911 345 11332.54 27.36 56919.79 88888.00 2016-12-10 04:41:37.411 345 11332.43 27.28 56919.86 88888.00 2016-12-10 04:41:37.911 345 11332.30 27.37 56919.91 88888.00 2016-12-10 04:41:38.411 345 11332.25 27.46 56920.00 88888.00 2016-12-10 04:41:38.911 345 11332.11 27.57 56920.10 88888.00 2016-12-10 04:41:39.411 345 11331.95 27.43 56920.19 88888.00 2016-12-10 04:41:39.911 345 11331.82 27.43 56920.30 88888.00 2016-12-10 04:41:40.411 345 11331.75 27.34 56920.36 88888.00 2016-12-10 04:41:40.911 345 11331.70 27.17 56920.47 88888.00 2016-12-10 04:41:41.411 345 11331.63 27.03 56920.51 88888.00 2016-12-10 04:41:41.911 345 11331.60 26.83 56920.53 88888.00 2016-12-10 04:41:42.411 345 11331.46 27.06 56920.62 88888.00 2016-12-10 04:41:42.911 345 11331.32 27.22 56920.76 88888.00 2016-12-10 04:41:43.411 345 11331.25 27.10 56920.85 88888.00 2016-12-10 04:41:43.911 345 11331.18 26.87 56920.91 88888.00 2016-12-10 04:41:44.411 345 11331.12 26.60 56921.01 88888.00 2016-12-10 04:41:44.911 345 11331.02 26.49 56921.10 88888.00 2016-12-10 04:41:45.411 345 11330.95 26.64 56921.21 88888.00 2016-12-10 04:41:45.911 345 11330.82 26.46 56921.28 88888.00 2016-12-10 04:41:46.411 345 11330.69 26.64 56921.32 88888.00 2016-12-10 04:41:46.911 345 11330.63 26.58 56921.36 88888.00 2016-12-10 04:41:47.411 345 11330.56 26.24 56921.41 88888.00 2016-12-10 04:41:47.911 345 11330.45 26.51 56921.48 88888.00 2016-12-10 04:41:48.411 345 11330.40 26.42 56921.59 88888.00 2016-12-10 04:41:48.911 345 11330.28 26.40 56921.73 88888.00 2016-12-10 04:41:49.411 345 11330.13 26.37 56921.77 88888.00 2016-12-10 04:41:49.911 345 11330.04 26.44 56921.87 88888.00 2016-12-10 04:41:50.411 345 11329.97 26.35 56921.99 88888.00 2016-12-10 04:41:50.911 345 11329.83 25.91 56922.07 88888.00 2016-12-10 04:41:51.411 345 11329.76 25.65 56922.12 88888.00 2016-12-10 04:41:51.911 345 11329.69 25.56 56922.17 88888.00 2016-12-10 04:41:52.411 345 11329.59 25.55 56922.22 88888.00 2016-12-10 04:41:52.911 345 11329.49 25.53 56922.29 88888.00 2016-12-10 04:41:53.411 345 11329.43 25.49 56922.33 88888.00 2016-12-10 04:41:53.911 345 11329.35 25.53 56922.39 88888.00 2016-12-10 04:41:54.411 345 11329.24 25.51 56922.51 88888.00 2016-12-10 04:41:54.911 345 11329.17 25.50 56922.54 88888.00 2016-12-10 04:41:55.411 345 11329.10 25.71 56922.58 88888.00 2016-12-10 04:41:55.911 345 11328.99 25.62 56922.71 88888.00 2016-12-10 04:41:56.411 345 11328.95 25.50 56922.75 88888.00 2016-12-10 04:41:56.911 345 11328.89 25.46 56922.77 88888.00 2016-12-10 04:41:57.411 345 11328.78 25.40 56922.84 88888.00 2016-12-10 04:41:57.911 345 11328.75 25.39 56922.89 88888.00 2016-12-10 04:41:58.411 345 11328.78 25.31 56922.93 88888.00 2016-12-10 04:41:58.911 345 11328.66 25.24 56923.00 88888.00 2016-12-10 04:41:59.411 345 11328.58 25.18 56923.05 88888.00 2016-12-10 04:41:59.911 345 11328.58 25.66 56923.06 88888.00 2016-12-10 04:42:00.411 345 11328.54 25.84 56923.13 88888.00 2016-12-10 04:42:00.911 345 11328.54 25.81 56923.21 88888.00 2016-12-10 04:42:01.411 345 11328.52 25.83 56923.28 88888.00 2016-12-10 04:42:01.911 345 11328.46 25.78 56923.31 88888.00 2016-12-10 04:42:02.411 345 11328.39 25.67 56923.31 88888.00 2016-12-10 04:42:02.911 345 11328.41 25.59 56923.35 88888.00 2016-12-10 04:42:03.411 345 11328.37 25.79 56923.36 88888.00 2016-12-10 04:42:03.911 345 11328.31 25.45 56923.45 88888.00 2016-12-10 04:42:04.411 345 11328.29 25.21 56923.51 88888.00 2016-12-10 04:42:04.911 345 11328.34 25.15 56923.52 88888.00 2016-12-10 04:42:05.411 345 11328.31 25.63 56923.54 88888.00 2016-12-10 04:42:05.911 345 11328.22 25.46 56923.59 88888.00 2016-12-10 04:42:06.411 345 11328.23 25.28 56923.55 88888.00 2016-12-10 04:42:06.911 345 11328.19 25.21 56923.51 88888.00 2016-12-10 04:42:07.411 345 11328.12 25.30 56923.54 88888.00 2016-12-10 04:42:07.911 345 11328.11 25.24 56923.64 88888.00 2016-12-10 04:42:08.412 345 11328.05 25.16 56923.65 88888.00 2016-12-10 04:42:08.912 345 11327.95 25.36 56923.65 88888.00 2016-12-10 04:42:09.412 345 11327.97 25.66 56923.64 88888.00 2016-12-10 04:42:09.912 345 11327.97 25.64 56923.70 88888.00 2016-12-10 04:42:10.412 345 11327.92 25.49 56923.76 88888.00 2016-12-10 04:42:10.912 345 11327.86 25.52 56923.78 88888.00 2016-12-10 04:42:11.412 345 11327.85 25.46 56923.82 88888.00 2016-12-10 04:42:11.912 345 11327.78 25.43 56923.82 88888.00 2016-12-10 04:42:12.412 345 11327.68 25.30 56923.89 88888.00 2016-12-10 04:42:12.912 345 11327.63 25.64 56924.02 88888.00 2016-12-10 04:42:13.412 345 11327.57 25.91 56924.13 88888.00 2016-12-10 04:42:13.912 345 11327.54 25.60 56924.17 88888.00 2016-12-10 04:42:14.412 345 11327.49 25.58 56924.17 88888.00 2016-12-10 04:42:14.912 345 11327.44 25.39 56924.17 88888.00 2016-12-10 04:42:15.412 345 11327.30 25.18 56924.24 88888.00 2016-12-10 04:42:15.912 345 11327.25 25.38 56924.31 88888.00 2016-12-10 04:42:16.412 345 11327.20 25.81 56924.45 88888.00 2016-12-10 04:42:16.912 345 11327.08 25.96 56924.53 88888.00 2016-12-10 04:42:17.412 345 11327.02 25.86 56924.60 88888.00 2016-12-10 04:42:17.912 345 11327.00 25.47 56924.64 88888.00 2016-12-10 04:42:18.412 345 11326.92 25.40 56924.72 88888.00 2016-12-10 04:42:18.912 345 11326.78 25.46 56924.74 88888.00 2016-12-10 04:42:19.412 345 11326.78 25.72 56924.83 88888.00 2016-12-10 04:42:19.912 345 11326.72 25.84 56924.87 88888.00 2016-12-10 04:42:20.412 345 11326.63 25.62 56924.89 88888.00 2016-12-10 04:42:20.912 345 11326.57 25.59 56924.93 88888.00 2016-12-10 04:42:21.412 345 11326.51 25.69 56924.98 88888.00 2016-12-10 04:42:21.912 345 11326.35 25.56 56925.01 88888.00 2016-12-10 04:42:22.412 345 11326.28 25.12 56925.08 88888.00 2016-12-10 04:42:22.912 345 11326.19 25.03 56925.21 88888.00 2016-12-10 04:42:23.412 345 11326.11 25.46 56925.21 88888.00 2016-12-10 04:42:23.912 345 11326.09 25.45 56925.15 88888.00 2016-12-10 04:42:24.412 345 11326.02 25.39 56925.15 88888.00 2016-12-10 04:42:24.912 345 11325.94 25.42 56925.26 88888.00 2016-12-10 04:42:25.412 345 11325.89 25.40 56925.32 88888.00 2016-12-10 04:42:25.912 345 11325.84 25.35 56925.37 88888.00 2016-12-10 04:42:26.412 345 11325.74 25.33 56925.36 88888.00 2016-12-10 04:42:26.912 345 11325.65 25.33 56925.33 88888.00 2016-12-10 04:42:27.412 345 11325.62 25.01 56925.36 88888.00 2016-12-10 04:42:27.912 345 11325.55 24.70 56925.40 88888.00 2016-12-10 04:42:28.412 345 11325.53 24.76 56925.40 88888.00 2016-12-10 04:42:28.912 345 11325.51 24.96 56925.37 88888.00 2016-12-10 04:42:29.412 345 11325.45 24.99 56925.33 88888.00 2016-12-10 04:42:29.912 345 11325.39 25.17 56925.37 88888.00 2016-12-10 04:42:30.412 345 11325.35 25.63 56925.44 88888.00 2016-12-10 04:42:30.912 345 11325.35 25.70 56925.47 88888.00 2016-12-10 04:42:31.412 345 11325.26 25.69 56925.44 88888.00 2016-12-10 04:42:31.912 345 11325.25 25.76 56925.43 88888.00 2016-12-10 04:42:32.412 345 11325.25 25.71 56925.37 88888.00 2016-12-10 04:42:32.912 345 11325.18 25.37 56925.39 88888.00 2016-12-10 04:42:33.412 345 11325.07 25.16 56925.36 88888.00 2016-12-10 04:42:33.912 345 11325.11 24.91 56925.44 88888.00 2016-12-10 04:42:34.412 345 11325.05 24.95 56925.38 88888.00 2016-12-10 04:42:34.912 345 11324.97 24.88 56925.34 88888.00 2016-12-10 04:42:35.412 345 11324.93 24.81 56925.33 88888.00 2016-12-10 04:42:35.912 345 11324.85 25.06 56925.27 88888.00 2016-12-10 04:42:36.412 345 11324.77 25.53 56925.22 88888.00 2016-12-10 04:42:36.912 345 11324.69 25.65 56925.21 88888.00 2016-12-10 04:42:37.412 345 11324.68 25.65 56925.22 88888.00 2016-12-10 04:42:37.912 345 11324.61 25.65 56925.27 88888.00 2016-12-10 04:42:38.412 345 11324.54 25.65 56925.27 88888.00 2016-12-10 04:42:38.912 345 11324.52 25.17 56925.26 88888.00 2016-12-10 04:42:39.412 345 11324.44 25.11 56925.22 88888.00 2016-12-10 04:42:39.912 345 11324.37 25.16 56925.25 88888.00 2016-12-10 04:42:40.412 345 11324.36 25.47 56925.25 88888.00 2016-12-10 04:42:40.912 345 11324.33 25.58 56925.20 88888.00 2016-12-10 04:42:41.412 345 11324.20 25.39 56925.20 88888.00 2016-12-10 04:42:41.912 345 11324.15 25.45 56925.19 88888.00 2016-12-10 04:42:42.412 345 11324.17 25.13 56925.13 88888.00 2016-12-10 04:42:42.912 345 11324.07 25.15 56925.15 88888.00 2016-12-10 04:42:43.412 345 11323.99 25.35 56925.17 88888.00 2016-12-10 04:42:43.912 345 11323.93 24.81 56925.15 88888.00 2016-12-10 04:42:44.412 345 11323.85 24.82 56925.19 88888.00 2016-12-10 04:42:44.912 345 11323.82 24.62 56925.19 88888.00 2016-12-10 04:42:45.412 345 11323.85 24.55 56925.15 88888.00 2016-12-10 04:42:45.912 345 11323.69 24.53 56925.11 88888.00 2016-12-10 04:42:46.412 345 11323.58 24.58 56925.14 88888.00 2016-12-10 04:42:46.912 345 11323.60 24.57 56925.15 88888.00 2016-12-10 04:42:47.412 345 11323.55 24.38 56925.12 88888.00 2016-12-10 04:42:47.912 345 11323.45 24.45 56925.12 88888.00 2016-12-10 04:42:48.412 345 11323.43 24.74 56925.13 88888.00 2016-12-10 04:42:48.912 345 11323.36 24.94 56925.08 88888.00 2016-12-10 04:42:49.412 345 11323.23 24.70 56925.09 88888.00 2016-12-10 04:42:49.912 345 11323.11 24.45 56925.15 88888.00 2016-12-10 04:42:50.412 345 11323.08 24.45 56925.12 88888.00 2016-12-10 04:42:50.912 345 11322.97 24.62 56925.09 88888.00 2016-12-10 04:42:51.412 345 11322.87 24.50 56925.06 88888.00 2016-12-10 04:42:51.912 345 11322.81 24.53 56925.06 88888.00 2016-12-10 04:42:52.412 345 11322.74 24.72 56925.12 88888.00 2016-12-10 04:42:52.912 345 11322.63 24.41 56925.22 88888.00 2016-12-10 04:42:53.412 345 11322.56 24.56 56925.21 88888.00 2016-12-10 04:42:53.912 345 11322.49 24.69 56925.20 88888.00 2016-12-10 04:42:54.412 345 11322.36 24.55 56925.22 88888.00 2016-12-10 04:42:54.912 345 11322.27 24.22 56925.26 88888.00 2016-12-10 04:42:55.412 345 11322.22 24.37 56925.31 88888.00 2016-12-10 04:42:55.912 345 11322.05 24.51 56925.33 88888.00 2016-12-10 04:42:56.412 345 11321.93 24.88 56925.39 88888.00 2016-12-10 04:42:56.912 345 11321.88 25.02 56925.43 88888.00 2016-12-10 04:42:57.412 345 11321.79 24.96 56925.38 88888.00 2016-12-10 04:42:57.912 345 11321.66 24.41 56925.41 88888.00 2016-12-10 04:42:58.412 345 11321.58 24.11 56925.43 88888.00 2016-12-10 04:42:58.912 345 11321.50 24.41 56925.40 88888.00 2016-12-10 04:42:59.412 345 11321.36 24.06 56925.40 88888.00 2016-12-10 04:42:59.912 345 11321.34 23.77 56925.43 88888.00 2016-12-10 04:43:00.412 345 11321.29 23.75 56925.45 88888.00 2016-12-10 04:43:00.912 345 11321.15 23.83 56925.46 88888.00 2016-12-10 04:43:01.412 345 11321.03 24.13 56925.52 88888.00 2016-12-10 04:43:01.912 345 11320.97 24.04 56925.59 88888.00 2016-12-10 04:43:02.412 345 11320.86 23.85 56925.63 88888.00 2016-12-10 04:43:02.912 345 11320.72 23.69 56925.72 88888.00 2016-12-10 04:43:03.412 345 11320.66 23.52 56925.79 88888.00 2016-12-10 04:43:03.912 345 11320.59 23.46 56925.85 88888.00 2016-12-10 04:43:04.412 345 11320.47 23.41 56925.88 88888.00 2016-12-10 04:43:04.912 345 11320.39 23.40 56925.90 88888.00 2016-12-10 04:43:05.412 345 11320.35 23.34 56926.01 88888.00 2016-12-10 04:43:05.912 345 11320.25 23.32 56926.08 88888.00 2016-12-10 04:43:06.412 345 11320.14 23.40 56926.14 88888.00 2016-12-10 04:43:06.912 345 11320.05 23.38 56926.18 88888.00 2016-12-10 04:43:07.412 345 11319.92 23.38 56926.23 88888.00 2016-12-10 04:43:07.912 345 11319.83 23.46 56926.29 88888.00 2016-12-10 04:43:08.412 345 11319.81 23.36 56926.40 88888.00 2016-12-10 04:43:08.912 345 11319.66 23.32 56926.46 88888.00 2016-12-10 04:43:09.412 345 11319.51 23.88 56926.50 88888.00 2016-12-10 04:43:09.912 345 11319.48 23.93 56926.59 88888.00 2016-12-10 04:43:10.412 345 11319.36 23.39 56926.75 88888.00 2016-12-10 04:43:10.912 345 11319.20 23.11 56926.84 88888.00 2016-12-10 04:43:11.412 345 11319.10 23.07 56927.00 88888.00 2016-12-10 04:43:11.912 345 11318.95 23.26 56927.06 88888.00 2016-12-10 04:43:12.412 345 11318.78 23.42 56927.04 88888.00 2016-12-10 04:43:12.912 345 11318.67 23.02 56927.11 88888.00 2016-12-10 04:43:13.412 345 11318.59 22.84 56927.19 88888.00 2016-12-10 04:43:13.912 345 11318.43 22.77 56927.30 88888.00 2016-12-10 04:43:14.412 345 11318.36 22.75 56927.36 88888.00 2016-12-10 04:43:14.912 345 11318.26 22.71 56927.46 88888.00 2016-12-10 04:43:15.412 345 11318.11 22.67 56927.63 88888.00 2016-12-10 04:43:15.912 345 11317.95 22.80 56927.74 88888.00 2016-12-10 04:43:16.412 345 11317.87 23.36 56927.78 88888.00 2016-12-10 04:43:16.912 345 11317.74 23.59 56927.76 88888.00 2016-12-10 04:43:17.412 345 11317.61 23.61 56927.81 88888.00 2016-12-10 04:43:17.912 345 11317.55 23.58 56927.87 88888.00 2016-12-10 04:43:18.412 345 11317.49 23.48 56927.95 88888.00 2016-12-10 04:43:18.912 345 11317.35 23.46 56928.03 88888.00 2016-12-10 04:43:19.412 345 11317.19 23.47 56928.09 88888.00 2016-12-10 04:43:19.912 345 11317.15 23.38 56928.20 88888.00 2016-12-10 04:43:20.412 345 11317.08 22.90 56928.21 88888.00 2016-12-10 04:43:20.912 345 11316.97 22.84 56928.27 88888.00 2016-12-10 04:43:21.412 345 11316.91 22.92 56928.35 88888.00 2016-12-10 04:43:21.912 345 11316.78 23.00 56928.36 88888.00 2016-12-10 04:43:22.412 345 11316.64 23.04 56928.42 88888.00 2016-12-10 04:43:22.912 345 11316.59 22.42 56928.47 88888.00 2016-12-10 04:43:23.412 345 11316.52 22.18 56928.51 88888.00 2016-12-10 04:43:23.912 345 11316.43 22.11 56928.60 88888.00 2016-12-10 04:43:24.412 345 11316.36 22.09 56928.72 88888.00 2016-12-10 04:43:24.912 345 11316.28 22.30 56928.79 88888.00 2016-12-10 04:43:25.412 345 11316.16 22.25 56928.80 88888.00 2016-12-10 04:43:25.912 345 11316.11 22.59 56928.86 88888.00 2016-12-10 04:43:26.412 345 11316.04 22.46 56928.92 88888.00 2016-12-10 04:43:26.912 345 11315.97 22.08 56928.91 88888.00 2016-12-10 04:43:27.412 345 11315.93 21.96 56928.93 88888.00 2016-12-10 04:43:27.912 345 11315.90 21.93 56928.98 88888.00 2016-12-10 04:43:28.412 345 11315.83 21.98 56929.03 88888.00 2016-12-10 04:43:28.912 345 11315.75 21.97 56928.98 88888.00 2016-12-10 04:43:29.412 345 11315.71 22.12 56929.06 88888.00 2016-12-10 04:43:29.912 345 11315.65 22.72 56929.12 88888.00 2016-12-10 04:43:30.412 345 11315.53 22.64 56929.15 88888.00 2016-12-10 04:43:30.912 345 11315.51 22.38 56929.13 88888.00 2016-12-10 04:43:31.412 345 11315.49 22.10 56929.17 88888.00 2016-12-10 04:43:31.912 345 11315.33 21.92 56929.18 88888.00 2016-12-10 04:43:32.412 345 11315.25 22.38 56929.22 88888.00 2016-12-10 04:43:32.912 345 11315.26 22.57 56929.23 88888.00 2016-12-10 04:43:33.412 345 11315.21 22.10 56929.26 88888.00 2016-12-10 04:43:33.912 345 11315.16 21.93 56929.30 88888.00 2016-12-10 04:43:34.412 345 11315.14 21.90 56929.26 88888.00 2016-12-10 04:43:34.912 345 11315.10 21.88 56929.36 88888.00 2016-12-10 04:43:35.412 345 11315.02 21.90 56929.45 88888.00 2016-12-10 04:43:35.912 345 11314.92 21.84 56929.51 88888.00 2016-12-10 04:43:36.412 345 11314.90 22.23 56929.44 88888.00 2016-12-10 04:43:36.912 345 11314.85 22.38 56929.36 88888.00 2016-12-10 04:43:37.412 345 11314.82 22.17 56929.34 88888.00 2016-12-10 04:43:37.912 345 11314.82 22.43 56929.32 88888.00 2016-12-10 04:43:38.412 345 11314.75 22.19 56929.30 88888.00 2016-12-10 04:43:38.912 345 11314.69 22.05 56929.30 88888.00 2016-12-10 04:43:39.412 345 11314.64 22.00 56929.25 88888.00 2016-12-10 04:43:39.912 345 11314.60 21.91 56929.25 88888.00 2016-12-10 04:43:40.412 345 11314.60 21.95 56929.24 88888.00 2016-12-10 04:43:40.912 345 11314.57 22.04 56929.20 88888.00 2016-12-10 04:43:41.412 345 11314.55 22.03 56929.22 88888.00 2016-12-10 04:43:41.912 345 11314.46 22.02 56929.22 88888.00 2016-12-10 04:43:42.412 345 11314.43 22.00 56929.20 88888.00 2016-12-10 04:43:42.912 345 11314.48 21.93 56929.13 88888.00 2016-12-10 04:43:43.412 345 11314.46 21.90 56929.05 88888.00 2016-12-10 04:43:43.912 345 11314.41 21.92 56929.02 88888.00 2016-12-10 04:43:44.412 345 11314.42 21.85 56928.99 88888.00 2016-12-10 04:43:44.912 345 11314.32 21.57 56928.97 88888.00 2016-12-10 04:43:45.412 345 11314.21 21.43 56928.93 88888.00 2016-12-10 04:43:45.912 345 11314.27 21.44 56928.93 88888.00 2016-12-10 04:43:46.412 345 11314.22 21.47 56929.00 88888.00 2016-12-10 04:43:46.912 345 11314.14 21.34 56929.09 88888.00 2016-12-10 04:43:47.412 345 11314.16 21.31 56929.05 88888.00 2016-12-10 04:43:47.912 345 11314.17 21.34 56929.05 88888.00 2016-12-10 04:43:48.412 345 11314.09 21.30 56928.99 88888.00 2016-12-10 04:43:48.912 345 11314.01 21.34 56928.97 88888.00 2016-12-10 04:43:49.412 345 11314.00 21.29 56929.07 88888.00 2016-12-10 04:43:49.912 345 11313.91 21.22 56929.10 88888.00 2016-12-10 04:43:50.412 345 11313.86 21.34 56929.13 88888.00 2016-12-10 04:43:50.912 345 11313.85 21.31 56929.15 88888.00 2016-12-10 04:43:51.412 345 11313.77 21.18 56929.19 88888.00 2016-12-10 04:43:51.912 345 11313.65 21.52 56929.23 88888.00 2016-12-10 04:43:52.412 345 11313.63 21.72 56929.25 88888.00 2016-12-10 04:43:52.912 345 11313.58 21.64 56929.30 88888.00 2016-12-10 04:43:53.412 345 11313.45 21.59 56929.35 88888.00 2016-12-10 04:43:53.912 345 11313.40 21.62 56929.45 88888.00 2016-12-10 04:43:54.412 345 11313.39 21.65 56929.51 88888.00 2016-12-10 04:43:54.912 345 11313.26 21.43 56929.55 88888.00 2016-12-10 04:43:55.412 345 11313.21 21.49 56929.65 88888.00 2016-12-10 04:43:55.912 345 11313.14 21.59 56929.65 88888.00 2016-12-10 04:43:56.412 345 11313.11 21.45 56929.64 88888.00 2016-12-10 04:43:56.912 345 11313.01 21.18 56929.69 88888.00 2016-12-10 04:43:57.412 345 11312.98 21.02 56929.76 88888.00 2016-12-10 04:43:57.912 345 11312.89 20.98 56929.87 88888.00 2016-12-10 04:43:58.412 345 11312.75 20.96 56929.96 88888.00 2016-12-10 04:43:58.912 345 11312.68 20.96 56930.01 88888.00 2016-12-10 04:43:59.412 345 11312.64 20.93 56930.06 88888.00 2016-12-10 04:43:59.912 345 11312.55 21.06 56930.08 88888.00 2016-12-10 04:44:00.412 345 11312.49 21.63 56930.13 88888.00 2016-12-10 04:44:00.912 345 11312.48 22.00 56930.14 88888.00 2016-12-10 04:44:01.412 345 11312.33 22.05 56930.18 88888.00 2016-12-10 04:44:01.912 345 11312.26 21.90 56930.26 88888.00 2016-12-10 04:44:02.412 345 11312.22 21.36 56930.32 88888.00 2016-12-10 04:44:02.912 345 11312.08 21.62 56930.34 88888.00 2016-12-10 04:44:03.412 345 11312.00 21.92 56930.39 88888.00 2016-12-10 04:44:03.912 345 11311.98 21.58 56930.47 88888.00 2016-12-10 04:44:04.412 345 11311.89 21.34 56930.52 88888.00 2016-12-10 04:44:04.912 345 11311.76 21.13 56930.56 88888.00 2016-12-10 04:44:05.412 345 11311.73 21.06 56930.51 88888.00 2016-12-10 04:44:05.912 345 11311.66 20.88 56930.58 88888.00 2016-12-10 04:44:06.412 345 11311.52 20.79 56930.60 88888.00 2016-12-10 04:44:06.912 345 11311.49 20.73 56930.64 88888.00 2016-12-10 04:44:07.412 345 11311.45 20.79 56930.67 88888.00 2016-12-10 04:44:07.912 345 11311.31 21.14 56930.71 88888.00 2016-12-10 04:44:08.412 345 11311.27 21.65 56930.77 88888.00 2016-12-10 04:44:08.912 345 11311.29 21.62 56930.82 88888.00 2016-12-10 04:44:09.412 345 11311.20 21.49 56930.80 88888.00 2016-12-10 04:44:09.912 345 11311.09 21.61 56930.85 88888.00 2016-12-10 04:44:10.412 345 11311.03 21.21 56930.85 88888.00 2016-12-10 04:44:10.912 345 11311.01 21.31 56930.91 88888.00 2016-12-10 04:44:11.412 345 11310.94 21.40 56930.90 88888.00 2016-12-10 04:44:11.912 345 11310.95 21.70 56930.86 88888.00 2016-12-10 04:44:12.412 345 11310.86 21.43 56930.85 88888.00 2016-12-10 04:44:12.912 345 11310.71 21.23 56930.89 88888.00 2016-12-10 04:44:13.412 345 11310.64 21.23 56930.90 88888.00 2016-12-10 04:44:13.912 345 11310.59 21.25 56930.93 88888.00 2016-12-10 04:44:14.412 345 11310.55 21.61 56930.92 88888.00 2016-12-10 04:44:14.912 345 11310.47 21.27 56930.93 88888.00 2016-12-10 04:44:15.412 345 11310.39 20.89 56930.89 88888.00 2016-12-10 04:44:15.912 345 11310.30 20.66 56930.91 88888.00 2016-12-10 04:44:16.412 345 11310.23 20.55 56930.91 88888.00 2016-12-10 04:44:16.912 345 11310.20 20.47 56930.83 88888.00 2016-12-10 04:44:17.412 345 11310.19 20.46 56930.84 88888.00 2016-12-10 04:44:17.912 345 11310.11 20.70 56930.80 88888.00 2016-12-10 04:44:18.412 345 11310.06 20.86 56930.83 88888.00 2016-12-10 04:44:18.912 345 11310.06 20.81 56930.79 88888.00 2016-12-10 04:44:19.412 345 11309.92 20.83 56930.74 88888.00 2016-12-10 04:44:19.912 345 11309.82 20.83 56930.69 88888.00 2016-12-10 04:44:20.412 345 11309.77 20.76 56930.70 88888.00 2016-12-10 04:44:20.912 345 11309.72 20.59 56930.74 88888.00 2016-12-10 04:44:21.412 345 11309.68 20.49 56930.71 88888.00 2016-12-10 04:44:21.912 345 11309.72 20.34 56930.64 88888.00 2016-12-10 04:44:22.412 345 11309.70 20.21 56930.61 88888.00 2016-12-10 04:44:22.912 345 11309.63 20.29 56930.58 88888.00 2016-12-10 04:44:23.412 345 11309.64 20.49 56930.53 88888.00 2016-12-10 04:44:23.912 345 11309.64 20.83 56930.51 88888.00 2016-12-10 04:44:24.412 345 11309.57 20.80 56930.51 88888.00 2016-12-10 04:44:24.912 345 11309.55 20.48 56930.54 88888.00 2016-12-10 04:44:25.412 345 11309.58 20.35 56930.42 88888.00 2016-12-10 04:44:25.912 345 11309.50 20.63 56930.34 88888.00 2016-12-10 04:44:26.412 345 11309.48 20.70 56930.37 88888.00 2016-12-10 04:44:26.912 345 11309.50 20.66 56930.31 88888.00 2016-12-10 04:44:27.412 345 11309.49 20.27 56930.27 88888.00 2016-12-10 04:44:27.912 345 11309.48 20.12 56930.26 88888.00 2016-12-10 04:44:28.412 345 11309.50 20.12 56930.20 88888.00 2016-12-10 04:44:28.912 345 11309.50 20.08 56930.09 88888.00 2016-12-10 04:44:29.412 345 11309.48 20.36 56930.02 88888.00 2016-12-10 04:44:29.912 345 11309.48 20.57 56929.96 88888.00 2016-12-10 04:44:30.412 345 11309.49 20.59 56929.89 88888.00 2016-12-10 04:44:30.912 345 11309.48 20.57 56929.83 88888.00 2016-12-10 04:44:31.412 345 11309.50 20.50 56929.74 88888.00 2016-12-10 04:44:31.912 345 11309.51 20.20 56929.61 88888.00 2016-12-10 04:44:32.412 345 11309.54 20.06 56929.57 88888.00 2016-12-10 04:44:32.912 345 11309.58 20.01 56929.48 88888.00 2016-12-10 04:44:33.412 345 11309.62 19.96 56929.38 88888.00 2016-12-10 04:44:33.912 345 11309.64 19.99 56929.28 88888.00 2016-12-10 04:44:34.412 345 11309.70 20.20 56929.19 88888.00 2016-12-10 04:44:34.912 345 11309.81 20.47 56929.12 88888.00 2016-12-10 04:44:35.412 345 11309.79 20.16 56929.05 88888.00 2016-12-10 04:44:35.912 345 11309.79 20.07 56928.87 88888.00 2016-12-10 04:44:36.412 345 11309.95 20.07 56928.81 88888.00 2016-12-10 04:44:36.912 345 11310.02 20.09 56928.75 88888.00 2016-12-10 04:44:37.412 345 11310.00 20.13 56928.67 88888.00 2016-12-10 04:44:37.912 345 11310.11 20.15 56928.59 88888.00 2016-12-10 04:44:38.412 345 11310.13 20.16 56928.43 88888.00 2016-12-10 04:44:38.912 345 11310.17 20.20 56928.40 88888.00 2016-12-10 04:44:39.412 345 11310.24 20.22 56928.27 88888.00 2016-12-10 04:44:39.912 345 11310.31 20.28 56928.16 88888.00 2016-12-10 04:44:40.412 345 11310.39 20.33 56928.09 88888.00 2016-12-10 04:44:40.912 345 11310.44 20.38 56928.04 88888.00 2016-12-10 04:44:41.412 345 11310.53 20.38 56927.91 88888.00 2016-12-10 04:44:41.912 345 11310.57 20.35 56927.78 88888.00 2016-12-10 04:44:42.412 345 11310.62 20.32 56927.72 88888.00 2016-12-10 04:44:42.912 345 11310.74 20.33 56927.61 88888.00 2016-12-10 04:44:43.412 345 11310.79 20.40 56927.55 88888.00 2016-12-10 04:44:43.912 345 11310.85 20.53 56927.49 88888.00 2016-12-10 04:44:44.412 345 11310.93 20.61 56927.46 88888.00 2016-12-10 04:44:44.912 345 11311.01 20.59 56927.39 88888.00 2016-12-10 04:44:45.412 345 11311.01 20.47 56927.32 88888.00 2016-12-10 04:44:45.912 345 11311.06 20.40 56927.30 88888.00 2016-12-10 04:44:46.412 345 11311.10 20.56 56927.25 88888.00 2016-12-10 04:44:46.912 345 11311.11 21.30 56927.16 88888.00 2016-12-10 04:44:47.412 345 11311.16 21.49 56927.10 88888.00 2016-12-10 04:44:47.912 345 11311.25 20.77 56927.03 88888.00 2016-12-10 04:44:48.412 345 11311.27 20.50 56926.97 88888.00 2016-12-10 04:44:48.912 345 11311.32 20.56 56926.93 88888.00 2016-12-10 04:44:49.412 345 11311.42 20.55 56926.88 88888.00 2016-12-10 04:44:49.912 345 11311.48 20.57 56926.81 88888.00 2016-12-10 04:44:50.412 345 11311.51 20.61 56926.80 88888.00 2016-12-10 04:44:50.912 345 11311.58 20.67 56926.81 88888.00 2016-12-10 04:44:51.412 345 11311.62 20.73 56926.78 88888.00 2016-12-10 04:44:51.912 345 11311.62 20.80 56926.74 88888.00 2016-12-10 04:44:52.412 345 11311.73 20.83 56926.79 88888.00 2016-12-10 04:44:52.912 345 11311.79 20.82 56926.74 88888.00 2016-12-10 04:44:53.413 345 11311.79 20.79 56926.65 88888.00 2016-12-10 04:44:53.913 345 11311.80 20.82 56926.62 88888.00 2016-12-10 04:44:54.413 345 11311.91 20.81 56926.62 88888.00 2016-12-10 04:44:54.913 345 11311.92 20.80 56926.60 88888.00 2016-12-10 04:44:55.413 345 11311.92 20.81 56926.58 88888.00 2016-12-10 04:44:55.913 345 11311.98 20.82 56926.50 88888.00 2016-12-10 04:44:56.413 345 11312.01 20.83 56926.48 88888.00 2016-12-10 04:44:56.913 345 11312.04 20.89 56926.46 88888.00 2016-12-10 04:44:57.413 345 11312.08 20.91 56926.44 88888.00 2016-12-10 04:44:57.913 345 11312.18 20.89 56926.43 88888.00 2016-12-10 04:44:58.413 345 11312.17 20.91 56926.41 88888.00 2016-12-10 04:44:58.913 345 11312.21 20.93 56926.28 88888.00 2016-12-10 04:44:59.413 345 11312.32 20.97 56926.27 88888.00 2016-12-10 04:44:59.913 345 11312.33 20.98 56926.20 88888.00 2016-12-10 04:45:00.413 345 11312.38 20.97 56926.08 88888.00 2016-12-10 04:45:00.913 345 11312.47 20.97 56926.04 88888.00 2016-12-10 04:45:01.413 345 11312.54 21.01 56925.99 88888.00 2016-12-10 04:45:01.913 345 11312.59 21.08 56925.94 88888.00 2016-12-10 04:45:02.413 345 11312.64 21.10 56925.91 88888.00 2016-12-10 04:45:02.913 345 11312.71 21.04 56925.86 88888.00 2016-12-10 04:45:03.413 345 11312.76 21.29 56925.83 88888.00 2016-12-10 04:45:03.913 345 11312.82 21.28 56925.81 88888.00 2016-12-10 04:45:04.413 345 11312.94 21.13 56925.77 88888.00 2016-12-10 04:45:04.913 345 11313.02 21.41 56925.77 88888.00 2016-12-10 04:45:05.413 345 11313.07 21.54 56925.73 88888.00 2016-12-10 04:45:05.913 345 11313.12 21.34 56925.70 88888.00 2016-12-10 04:45:06.413 345 11313.11 21.29 56925.66 88888.00 2016-12-10 04:45:06.913 345 11313.18 21.38 56925.62 88888.00 2016-12-10 04:45:07.413 345 11313.30 21.54 56925.58 88888.00 2016-12-10 04:45:07.913 345 11313.33 21.27 56925.60 88888.00 2016-12-10 04:45:08.413 345 11313.36 21.20 56925.64 88888.00 2016-12-10 04:45:08.913 345 11313.40 21.28 56925.62 88888.00 2016-12-10 04:45:09.413 345 11313.44 21.22 56925.59 88888.00 2016-12-10 04:45:09.913 345 11313.45 21.21 56925.59 88888.00 2016-12-10 04:45:10.413 345 11313.50 21.24 56925.58 88888.00 2016-12-10 04:45:10.913 345 11313.53 21.27 56925.53 88888.00 2016-12-10 04:45:11.413 345 11313.51 21.25 56925.49 88888.00 2016-12-10 04:45:11.913 345 11313.57 21.25 56925.45 88888.00 2016-12-10 04:45:12.413 345 11313.68 21.30 56925.47 88888.00 2016-12-10 04:45:12.913 345 11313.70 21.30 56925.54 88888.00 2016-12-10 04:45:13.413 345 11313.74 21.30 56925.52 88888.00 2016-12-10 04:45:13.913 345 11313.81 21.32 56925.49 88888.00 2016-12-10 04:45:14.413 345 11313.85 21.35 56925.53 88888.00 2016-12-10 04:45:14.913 345 11313.86 21.41 56925.53 88888.00 2016-12-10 04:45:15.413 345 11313.95 21.45 56925.53 88888.00 2016-12-10 04:45:15.913 345 11313.99 21.48 56925.57 88888.00 2016-12-10 04:45:16.413 345 11313.95 21.47 56925.62 88888.00 2016-12-10 04:45:16.913 345 11313.99 21.49 56925.69 88888.00 2016-12-10 04:45:17.413 345 11314.07 21.52 56925.70 88888.00 2016-12-10 04:45:17.913 345 11314.09 21.48 56925.66 88888.00 2016-12-10 04:45:18.413 345 11314.09 21.52 56925.71 88888.00 2016-12-10 04:45:18.913 345 11314.19 21.52 56925.71 88888.00 2016-12-10 04:45:19.413 345 11314.20 21.55 56925.71 88888.00 2016-12-10 04:45:19.913 345 11314.23 21.88 56925.69 88888.00 2016-12-10 04:45:20.413 345 11314.26 21.95 56925.71 88888.00 2016-12-10 04:45:20.913 345 11314.27 22.22 56925.76 88888.00 2016-12-10 04:45:21.413 345 11314.32 22.40 56925.78 88888.00 2016-12-10 04:45:21.913 345 11314.34 22.34 56925.83 88888.00 2016-12-10 04:45:22.413 345 11314.36 22.19 56925.83 88888.00 2016-12-10 04:45:22.913 345 11314.36 22.25 56925.88 88888.00 2016-12-10 04:45:23.413 345 11314.42 22.13 56925.91 88888.00 2016-12-10 04:45:23.913 345 11314.47 22.11 56925.91 88888.00 2016-12-10 04:45:24.413 345 11314.46 22.05 56925.94 88888.00 2016-12-10 04:45:24.913 345 11314.50 21.75 56925.97 88888.00 2016-12-10 04:45:25.413 345 11314.56 21.72 56926.02 88888.00 2016-12-10 04:45:25.913 345 11314.58 21.74 56926.03 88888.00 2016-12-10 04:45:26.413 345 11314.61 21.66 56926.07 88888.00 2016-12-10 04:45:26.913 345 11314.67 21.76 56926.10 88888.00 2016-12-10 04:45:27.413 345 11314.65 21.85 56926.11 88888.00 2016-12-10 04:45:27.913 345 11314.67 21.63 56926.20 88888.00 2016-12-10 04:45:28.413 345 11314.74 21.59 56926.24 88888.00 2016-12-10 04:45:28.913 345 11314.78 21.71 56926.23 88888.00 2016-12-10 04:45:29.413 345 11314.75 21.93 56926.24 88888.00 2016-12-10 04:45:29.913 345 11314.78 22.08 56926.28 88888.00 2016-12-10 04:45:30.413 345 11314.83 22.42 56926.31 88888.00 2016-12-10 04:45:30.913 345 11314.84 21.91 56926.41 88888.00 2016-12-10 04:45:31.413 345 11314.86 21.96 56926.46 88888.00 2016-12-10 04:45:31.913 345 11314.97 21.93 56926.50 88888.00 2016-12-10 04:45:32.413 345 11315.03 21.96 56926.54 88888.00 2016-12-10 04:45:32.913 345 11315.04 22.17 56926.56 88888.00 2016-12-10 04:45:33.413 345 11315.10 21.74 56926.62 88888.00 2016-12-10 04:45:33.913 345 11315.12 21.61 56926.65 88888.00 2016-12-10 04:45:34.413 345 11315.07 21.61 56926.69 88888.00 2016-12-10 04:45:34.913 345 11315.09 21.64 56926.74 88888.00 2016-12-10 04:45:35.413 345 11315.13 21.64 56926.80 88888.00 2016-12-10 04:45:35.913 345 11315.09 21.64 56926.92 88888.00 2016-12-10 04:45:36.413 345 11315.14 21.66 56927.01 88888.00 2016-12-10 04:45:36.913 345 11315.19 22.22 56927.08 88888.00 2016-12-10 04:45:37.413 345 11315.16 22.63 56927.19 88888.00 2016-12-10 04:45:37.913 345 11315.18 22.73 56927.24 88888.00 2016-12-10 04:45:38.413 345 11315.31 22.38 56927.25 88888.00 2016-12-10 04:45:38.913 345 11315.34 21.78 56927.30 88888.00 2016-12-10 04:45:39.413 345 11315.33 21.66 56927.37 88888.00 2016-12-10 04:45:39.913 345 11315.34 21.75 56927.48 88888.00 2016-12-10 04:45:40.413 345 11315.40 22.25 56927.51 88888.00 2016-12-10 04:45:40.913 345 11315.39 22.09 56927.61 88888.00 2016-12-10 04:45:41.413 345 11315.41 21.79 56927.71 88888.00 2016-12-10 04:45:41.913 345 11315.47 21.59 56927.80 88888.00 2016-12-10 04:45:42.413 345 11315.45 21.61 56927.93 88888.00 2016-12-10 04:45:42.913 345 11315.42 21.61 56928.04 88888.00 2016-12-10 04:45:43.413 345 11315.51 21.59 56928.09 88888.00 2016-12-10 04:45:43.913 345 11315.49 21.56 56928.15 88888.00 2016-12-10 04:45:44.413 345 11315.49 21.56 56928.20 88888.00 2016-12-10 04:45:44.913 345 11315.53 21.56 56928.33 88888.00 2016-12-10 04:45:45.413 345 11315.57 21.57 56928.42 88888.00 2016-12-10 04:45:45.913 345 11315.53 21.56 56928.47 88888.00 2016-12-10 04:45:46.413 345 11315.57 21.57 56928.53 88888.00 2016-12-10 04:45:46.913 345 11315.65 21.59 56928.60 88888.00 2016-12-10 04:45:47.413 345 11315.65 21.62 56928.66 88888.00 2016-12-10 04:45:47.913 345 11315.67 21.70 56928.79 88888.00 2016-12-10 04:45:48.413 345 11315.74 21.74 56928.85 88888.00 2016-12-10 04:45:48.913 345 11315.71 21.71 56928.93 88888.00 2016-12-10 04:45:49.413 345 11315.71 21.72 56929.04 88888.00 2016-12-10 04:45:49.913 345 11315.80 21.75 56929.13 88888.00 2016-12-10 04:45:50.413 345 11315.83 21.76 56929.19 88888.00 2016-12-10 04:45:50.913 345 11315.83 21.75 56929.31 88888.00 2016-12-10 04:45:51.413 345 11315.87 21.76 56929.39 88888.00 2016-12-10 04:45:51.913 345 11315.94 21.79 56929.43 88888.00 2016-12-10 04:45:52.413 345 11315.93 21.81 56929.56 88888.00 2016-12-10 04:45:52.913 345 11315.95 21.81 56929.57 88888.00 2016-12-10 04:45:53.413 345 11316.03 21.85 56929.65 88888.00 2016-12-10 04:45:53.913 345 11316.04 21.84 56929.80 88888.00 2016-12-10 04:45:54.413 345 11316.08 21.84 56929.93 88888.00 2016-12-10 04:45:54.913 345 11316.15 21.90 56929.97 88888.00 2016-12-10 04:45:55.413 345 11316.22 21.93 56930.08 88888.00 2016-12-10 04:45:55.913 345 11316.21 21.98 56930.21 88888.00 2016-12-10 04:45:56.413 345 11316.29 22.00 56930.31 88888.00 2016-12-10 04:45:56.913 345 11316.35 22.00 56930.38 88888.00 2016-12-10 04:45:57.413 345 11316.31 22.08 56930.51 88888.00 2016-12-10 04:45:57.913 345 11316.37 22.15 56930.57 88888.00 2016-12-10 04:45:58.413 345 11316.42 22.08 56930.59 88888.00 2016-12-10 04:45:58.913 345 11316.44 22.05 56930.69 88888.00 2016-12-10 04:45:59.413 345 11316.50 22.06 56930.80 88888.00 2016-12-10 04:45:59.913 345 11316.56 22.22 56930.90 88888.00 2016-12-10 04:46:00.413 345 11316.55 22.59 56930.96 88888.00 2016-12-10 04:46:00.913 345 11316.57 22.59 56931.08 88888.00 2016-12-10 04:46:01.413 345 11316.67 22.63 56931.15 88888.00 2016-12-10 04:46:01.913 345 11316.71 22.45 56931.18 88888.00 2016-12-10 04:46:02.413 345 11316.73 22.36 56931.25 88888.00 2016-12-10 04:46:02.913 345 11316.77 22.66 56931.35 88888.00 2016-12-10 04:46:03.413 345 11316.81 22.72 56931.46 88888.00 2016-12-10 04:46:03.913 345 11316.84 23.02 56931.56 88888.00 2016-12-10 04:46:04.413 345 11316.86 22.98 56931.65 88888.00 2016-12-10 04:46:04.913 345 11316.93 22.92 56931.73 88888.00 2016-12-10 04:46:05.413 345 11316.93 22.94 56931.82 88888.00 2016-12-10 04:46:05.913 345 11316.93 23.04 56931.89 88888.00 2016-12-10 04:46:06.413 345 11316.99 22.93 56931.96 88888.00 2016-12-10 04:46:06.913 345 11317.03 22.83 56932.02 88888.00 2016-12-10 04:46:07.413 345 11317.08 22.61 56932.12 88888.00 2016-12-10 04:46:07.913 345 11317.19 22.42 56932.21 88888.00 2016-12-10 04:46:08.413 345 11317.21 22.34 56932.26 88888.00 2016-12-10 04:46:08.913 345 11317.14 22.65 56932.33 88888.00 2016-12-10 04:46:09.413 345 11317.14 22.53 56932.44 88888.00 2016-12-10 04:46:09.913 345 11317.21 22.33 56932.52 88888.00 2016-12-10 04:46:10.413 345 11317.15 22.31 56932.60 88888.00 2016-12-10 04:46:10.913 345 11317.17 22.33 56932.71 88888.00 2016-12-10 04:46:11.413 345 11317.26 22.42 56932.79 88888.00 2016-12-10 04:46:11.913 345 11317.21 22.32 56932.83 88888.00 2016-12-10 04:46:12.413 345 11317.18 22.34 56932.90 88888.00 2016-12-10 04:46:12.913 345 11317.24 22.36 56932.98 88888.00 2016-12-10 04:46:13.413 345 11317.20 22.31 56933.09 88888.00 2016-12-10 04:46:13.913 345 11317.17 22.36 56933.17 88888.00 2016-12-10 04:46:14.413 345 11317.21 22.81 56933.22 88888.00 2016-12-10 04:46:14.913 345 11317.20 22.60 56933.33 88888.00 2016-12-10 04:46:15.413 345 11317.15 22.42 56933.46 88888.00 2016-12-10 04:46:15.913 345 11317.15 22.45 56933.55 88888.00 2016-12-10 04:46:16.413 345 11317.18 22.43 56933.62 88888.00 2016-12-10 04:46:16.913 345 11317.12 22.81 56933.69 88888.00 2016-12-10 04:46:17.413 345 11317.03 23.08 56933.77 88888.00 2016-12-10 04:46:17.913 345 11317.06 22.94 56933.86 88888.00 2016-12-10 04:46:18.413 345 11317.04 22.93 56933.93 88888.00 2016-12-10 04:46:18.913 345 11316.97 23.07 56934.00 88888.00 2016-12-10 04:46:19.413 345 11316.97 23.06 56934.05 88888.00 2016-12-10 04:46:19.913 345 11316.91 23.01 56934.17 88888.00 2016-12-10 04:46:20.413 345 11316.85 22.87 56934.24 88888.00 2016-12-10 04:46:20.913 345 11316.85 22.87 56934.29 88888.00 2016-12-10 04:46:21.413 345 11316.81 22.85 56934.41 88888.00 2016-12-10 04:46:21.913 345 11316.80 22.71 56934.54 88888.00 2016-12-10 04:46:22.413 345 11316.79 22.64 56934.61 88888.00 2016-12-10 04:46:22.913 345 11316.79 22.65 56934.72 88888.00 2016-12-10 04:46:23.413 345 11316.74 22.58 56934.82 88888.00 2016-12-10 04:46:23.913 345 11316.72 22.54 56934.87 88888.00 2016-12-10 04:46:24.413 345 11316.74 22.18 56934.93 88888.00 2016-12-10 04:46:24.913 345 11316.70 22.06 56934.97 88888.00 2016-12-10 04:46:25.413 345 11316.69 22.06 56934.99 88888.00 2016-12-10 04:46:25.913 345 11316.77 22.04 56935.12 88888.00 2016-12-10 04:46:26.413 345 11316.73 22.15 56935.16 88888.00 2016-12-10 04:46:26.913 345 11316.66 22.47 56935.23 88888.00 2016-12-10 04:46:27.413 345 11316.70 22.74 56935.31 88888.00 2016-12-10 04:46:27.913 345 11316.74 22.58 56935.38 88888.00 2016-12-10 04:46:28.413 345 11316.72 22.44 56935.44 88888.00 2016-12-10 04:46:28.913 345 11316.72 22.16 56935.47 88888.00 2016-12-10 04:46:29.413 345 11316.81 22.05 56935.55 88888.00 2016-12-10 04:46:29.913 345 11316.84 22.26 56935.64 88888.00 2016-12-10 04:46:30.413 345 11316.78 22.54 56935.72 88888.00 2016-12-10 04:46:30.913 345 11316.86 22.45 56935.79 88888.00 2016-12-10 04:46:31.413 345 11316.87 22.13 56935.81 88888.00 2016-12-10 04:46:31.913 345 11316.92 22.04 56935.91 88888.00 2016-12-10 04:46:32.413 345 11316.94 21.98 56936.02 88888.00 2016-12-10 04:46:32.913 345 11316.97 21.97 56936.09 88888.00 2016-12-10 04:46:33.413 345 11316.92 21.93 56936.11 88888.00 2016-12-10 04:46:33.913 345 11317.00 21.92 56936.23 88888.00 2016-12-10 04:46:34.413 345 11317.03 21.90 56936.31 88888.00 2016-12-10 04:46:34.913 345 11316.97 21.89 56936.36 88888.00 2016-12-10 04:46:35.413 345 11316.96 21.88 56936.42 88888.00 2016-12-10 04:46:35.913 345 11317.00 21.85 56936.43 88888.00 2016-12-10 04:46:36.413 345 11316.97 22.02 56936.54 88888.00 2016-12-10 04:46:36.913 345 11316.99 22.65 56936.58 88888.00 2016-12-10 04:46:37.413 345 11317.10 22.88 56936.60 88888.00 2016-12-10 04:46:37.913 345 11317.07 22.83 56936.66 88888.00 2016-12-10 04:46:38.413 345 11317.05 22.83 56936.79 88888.00 2016-12-10 04:46:38.913 345 11317.08 22.87 56936.88 88888.00 2016-12-10 04:46:39.413 345 11317.14 22.73 56936.93 88888.00 2016-12-10 04:46:39.913 345 11317.15 22.12 56937.01 88888.00 2016-12-10 04:46:40.413 345 11317.21 21.86 56937.11 88888.00 2016-12-10 04:46:40.913 345 11317.22 21.79 56937.15 88888.00 2016-12-10 04:46:41.413 345 11317.25 21.81 56937.20 88888.00 2016-12-10 04:46:41.913 345 11317.28 22.09 56937.26 88888.00 2016-12-10 04:46:42.413 345 11317.35 22.64 56937.35 88888.00 2016-12-10 04:46:42.913 345 11317.38 22.30 56937.45 88888.00 2016-12-10 04:46:43.413 345 11317.40 21.93 56937.57 88888.00 2016-12-10 04:46:43.913 345 11317.52 21.91 56937.66 88888.00 2016-12-10 04:46:44.413 345 11317.54 21.98 56937.67 88888.00 2016-12-10 04:46:44.913 345 11317.56 21.89 56937.77 88888.00 2016-12-10 04:46:45.413 345 11317.68 22.04 56937.84 88888.00 2016-12-10 04:46:45.913 345 11317.77 21.95 56937.95 88888.00 2016-12-10 04:46:46.413 345 11317.78 21.95 56938.02 88888.00 2016-12-10 04:46:46.913 345 11317.85 21.83 56938.03 88888.00 2016-12-10 04:46:47.413 345 11317.89 21.76 56938.10 88888.00 2016-12-10 04:46:47.913 345 11317.92 21.72 56938.12 88888.00 2016-12-10 04:46:48.413 345 11317.99 21.70 56938.17 88888.00 2016-12-10 04:46:48.913 345 11318.10 21.66 56938.24 88888.00 2016-12-10 04:46:49.413 345 11318.13 21.66 56938.29 88888.00 2016-12-10 04:46:49.913 345 11318.16 21.71 56938.36 88888.00 2016-12-10 04:46:50.413 345 11318.24 21.72 56938.44 88888.00 2016-12-10 04:46:50.913 345 11318.30 21.70 56938.52 88888.00 2016-12-10 04:46:51.413 345 11318.32 21.78 56938.59 88888.00 2016-12-10 04:46:51.913 345 11318.42 22.49 56938.66 88888.00 2016-12-10 04:46:52.413 345 11318.53 22.80 56938.73 88888.00 2016-12-10 04:46:52.913 345 11318.51 22.86 56938.80 88888.00 2016-12-10 04:46:53.413 345 11318.63 22.74 56938.85 88888.00 2016-12-10 04:46:53.913 345 11318.73 22.03 56938.86 88888.00 2016-12-10 04:46:54.413 345 11318.72 21.76 56938.91 88888.00 2016-12-10 04:46:54.913 345 11318.80 21.71 56938.97 88888.00 2016-12-10 04:46:55.413 345 11318.94 21.72 56939.02 88888.00 2016-12-10 04:46:55.913 345 11319.03 21.70 56939.11 88888.00 2016-12-10 04:46:56.413 345 11319.02 21.70 56939.11 88888.00 2016-12-10 04:46:56.913 345 11319.13 21.75 56939.18 88888.00 2016-12-10 04:46:57.413 345 11319.24 21.72 56939.24 88888.00 2016-12-10 04:46:57.913 345 11319.28 21.78 56939.26 88888.00 2016-12-10 04:46:58.413 345 11319.37 22.23 56939.31 88888.00 2016-12-10 04:46:58.913 345 11319.50 22.25 56939.31 88888.00 2016-12-10 04:46:59.413 345 11319.52 22.30 56939.32 88888.00 2016-12-10 04:46:59.913 345 11319.59 22.42 56939.37 88888.00 2016-12-10 04:47:00.413 345 11319.70 21.98 56939.44 88888.00 2016-12-10 04:47:00.913 345 11319.77 21.72 56939.55 88888.00 2016-12-10 04:47:01.413 345 11319.86 21.85 56939.53 88888.00 2016-12-10 04:47:01.913 345 11319.92 22.32 56939.57 88888.00 2016-12-10 04:47:02.413 345 11319.95 22.54 56939.64 88888.00 2016-12-10 04:47:02.913 345 11320.00 21.98 56939.69 88888.00 2016-12-10 04:47:03.413 345 11320.04 21.78 56939.74 88888.00 2016-12-10 04:47:03.913 345 11320.14 22.23 56939.75 88888.00 2016-12-10 04:47:04.413 345 11320.16 22.60 56939.83 88888.00 2016-12-10 04:47:04.913 345 11320.20 22.56 56939.93 88888.00 2016-12-10 04:47:05.413 345 11320.24 22.15 56940.02 88888.00 2016-12-10 04:47:05.913 345 11320.27 21.78 56940.06 88888.00 2016-12-10 04:47:06.413 345 11320.37 21.84 56940.09 88888.00 2016-12-10 04:47:06.913 345 11320.45 21.90 56940.13 88888.00 2016-12-10 04:47:07.413 345 11320.45 21.56 56940.21 88888.00 2016-12-10 04:47:07.913 345 11320.47 21.51 56940.28 88888.00 2016-12-10 04:47:08.413 345 11320.56 21.48 56940.29 88888.00 2016-12-10 04:47:08.913 345 11320.59 21.44 56940.34 88888.00 2016-12-10 04:47:09.413 345 11320.63 21.43 56940.39 88888.00 2016-12-10 04:47:09.913 345 11320.74 21.50 56940.45 88888.00 2016-12-10 04:47:10.413 345 11320.82 21.55 56940.54 88888.00 2016-12-10 04:47:10.913 345 11320.80 21.88 56940.64 88888.00 2016-12-10 04:47:11.413 345 11320.82 22.06 56940.72 88888.00 2016-12-10 04:47:11.913 345 11320.87 21.76 56940.79 88888.00 2016-12-10 04:47:12.413 345 11320.91 21.51 56940.84 88888.00 2016-12-10 04:47:12.913 345 11321.01 21.90 56940.94 88888.00 2016-12-10 04:47:13.413 345 11321.09 22.36 56941.01 88888.00 2016-12-10 04:47:13.913 345 11321.15 22.27 56941.06 88888.00 2016-12-10 04:47:14.413 345 11321.20 22.45 56941.15 88888.00 2016-12-10 04:47:14.913 345 11321.29 22.46 56941.20 88888.00 2016-12-10 04:47:15.413 345 11321.39 22.47 56941.26 88888.00 2016-12-10 04:47:15.913 345 11321.48 22.47 56941.31 88888.00 2016-12-10 04:47:16.413 345 11321.59 22.17 56941.37 88888.00 2016-12-10 04:47:16.913 345 11321.65 21.93 56941.41 88888.00 2016-12-10 04:47:17.413 345 11321.69 21.98 56941.46 88888.00 2016-12-10 04:47:17.913 345 11321.73 22.42 56941.58 88888.00 2016-12-10 04:47:18.413 345 11321.84 22.49 56941.65 88888.00 2016-12-10 04:47:18.913 345 11321.85 22.49 56941.70 88888.00 2016-12-10 04:47:19.413 345 11321.88 21.97 56941.77 88888.00 2016-12-10 04:47:19.913 345 11321.97 21.76 56941.82 88888.00 2016-12-10 04:47:20.413 345 11321.98 21.70 56941.90 88888.00 2016-12-10 04:47:20.913 345 11322.00 21.84 56941.94 88888.00 2016-12-10 04:47:21.413 345 11322.07 21.97 56942.01 88888.00 2016-12-10 04:47:21.913 345 11322.16 21.92 56942.08 88888.00 2016-12-10 04:47:22.413 345 11322.21 21.95 56942.08 88888.00 2016-12-10 04:47:22.913 345 11322.28 21.88 56942.18 88888.00 2016-12-10 04:47:23.413 345 11322.37 21.93 56942.23 88888.00 2016-12-10 04:47:23.913 345 11322.43 22.08 56942.28 88888.00 2016-12-10 04:47:24.413 345 11322.47 21.99 56942.32 88888.00 2016-12-10 04:47:24.913 345 11322.59 21.90 56942.41 88888.00 2016-12-10 04:47:25.413 345 11322.63 22.61 56942.44 88888.00 2016-12-10 04:47:25.913 345 11322.70 22.74 56942.45 88888.00 2016-12-10 04:47:26.413 345 11322.85 22.04 56942.47 88888.00 2016-12-10 04:47:26.913 345 11322.97 21.81 56942.53 88888.00 2016-12-10 04:47:27.404 345 11323.03 21.78 56942.59 88888.00 2016-12-10 04:47:27.904 345 11323.13 21.78 56942.61 88888.00 2016-12-10 04:47:28.404 345 11323.23 21.74 56942.66 88888.00 2016-12-10 04:47:28.904 345 11323.26 21.92 56942.73 88888.00 2016-12-10 04:47:29.404 345 11323.38 22.04 56942.73 88888.00 2016-12-10 04:47:29.904 345 11323.48 22.11 56942.77 88888.00 2016-12-10 04:47:30.404 345 11323.52 22.46 56942.87 88888.00 2016-12-10 04:47:30.904 345 11323.62 22.64 56942.98 88888.00 2016-12-10 04:47:31.404 345 11323.71 22.34 56943.05 88888.00 2016-12-10 04:47:31.904 345 11323.75 22.22 56943.10 88888.00 2016-12-10 04:47:32.404 345 11323.81 21.89 56943.10 88888.00 2016-12-10 04:47:32.904 345 11323.94 21.76 56943.16 88888.00 2016-12-10 04:47:33.404 345 11323.95 21.96 56943.28 88888.00 2016-12-10 04:47:33.904 345 11323.99 22.56 56943.37 88888.00 2016-12-10 04:47:34.404 345 11324.01 22.80 56943.47 88888.00 2016-12-10 04:47:34.904 345 11324.06 22.42 56943.50 88888.00 2016-12-10 04:47:35.404 345 11324.08 22.19 56943.61 88888.00 2016-12-10 04:47:35.904 345 11324.15 22.10 56943.72 88888.00 2016-12-10 04:47:36.404 345 11324.19 21.98 56943.76 88888.00 2016-12-10 04:47:36.904 345 11324.16 21.69 56943.81 88888.00 2016-12-10 04:47:37.404 345 11324.20 21.68 56943.92 88888.00 2016-12-10 04:47:37.904 345 11324.29 21.64 56943.98 88888.00 2016-12-10 04:47:38.404 345 11324.24 21.66 56944.04 88888.00 2016-12-10 04:47:38.904 345 11324.30 21.64 56944.07 88888.00 2016-12-10 04:47:39.404 345 11324.34 21.62 56944.15 88888.00 2016-12-10 04:47:39.904 345 11324.31 21.89 56944.27 88888.00 2016-12-10 04:47:40.404 345 11324.33 22.13 56944.31 88888.00 2016-12-10 04:47:40.904 345 11324.37 22.20 56944.34 88888.00 2016-12-10 04:47:41.404 345 11324.41 21.99 56944.40 88888.00 2016-12-10 04:47:41.904 345 11324.38 21.66 56944.47 88888.00 2016-12-10 04:47:42.404 345 11324.45 21.62 56944.56 88888.00 2016-12-10 04:47:42.904 345 11324.50 21.62 56944.68 88888.00 2016-12-10 04:47:43.404 345 11324.44 21.59 56944.75 88888.00 2016-12-10 04:47:43.904 345 11324.47 21.57 56944.81 88888.00 2016-12-10 04:47:44.404 345 11324.50 21.56 56944.88 88888.00 2016-12-10 04:47:44.904 345 11324.48 21.51 56944.97 88888.00 2016-12-10 04:47:45.404 345 11324.52 21.52 56945.04 88888.00 2016-12-10 04:47:45.904 345 11324.59 21.52 56945.11 88888.00 2016-12-10 04:47:46.404 345 11324.62 21.55 56945.17 88888.00 2016-12-10 04:47:46.904 345 11324.61 21.78 56945.27 88888.00 2016-12-10 04:47:47.404 345 11324.63 21.88 56945.39 88888.00 2016-12-10 04:47:47.904 345 11324.63 22.43 56945.48 88888.00 2016-12-10 04:47:48.404 345 11324.59 22.18 56945.60 88888.00 2016-12-10 04:47:48.904 345 11324.61 22.37 56945.71 88888.00 2016-12-10 04:47:49.404 345 11324.68 22.60 56945.82 88888.00 2016-12-10 04:47:49.904 345 11324.62 22.25 56945.91 88888.00 2016-12-10 04:47:50.404 345 11324.63 21.71 56946.04 88888.00 2016-12-10 04:47:50.904 345 11324.72 21.71 56946.08 88888.00 2016-12-10 04:47:51.404 345 11324.69 21.64 56946.14 88888.00 2016-12-10 04:47:51.904 345 11324.70 21.62 56946.26 88888.00 2016-12-10 04:47:52.404 345 11324.71 22.02 56946.32 88888.00 2016-12-10 04:47:52.904 345 11324.70 21.77 56946.39 88888.00 2016-12-10 04:47:53.404 345 11324.71 21.49 56946.50 88888.00 2016-12-10 04:47:53.904 345 11324.78 21.47 56946.55 88888.00 2016-12-10 04:47:54.404 345 11324.79 21.45 56946.63 88888.00 2016-12-10 04:47:54.904 345 11324.77 21.45 56946.74 88888.00 2016-12-10 04:47:55.404 345 11324.76 21.47 56946.77 88888.00 2016-12-10 04:47:55.904 345 11324.76 21.44 56946.85 88888.00 2016-12-10 04:47:56.404 345 11324.72 21.48 56946.93 88888.00 2016-12-10 04:47:56.904 345 11324.76 21.89 56947.01 88888.00 2016-12-10 04:47:57.404 345 11324.78 21.84 56947.08 88888.00 2016-12-10 04:47:57.904 345 11324.77 21.48 56947.19 88888.00 2016-12-10 04:47:58.404 345 11324.71 21.44 56947.27 88888.00 2016-12-10 04:47:58.904 345 11324.71 21.43 56947.34 88888.00 2016-12-10 04:47:59.404 345 11324.75 21.38 56947.40 88888.00 2016-12-10 04:47:59.904 345 11324.72 21.38 56947.46 88888.00 2016-12-10 04:48:00.404 345 11324.73 21.43 56947.53 88888.00 2016-12-10 04:48:00.904 345 11324.79 21.44 56947.66 88888.00 2016-12-10 04:48:01.404 345 11324.79 21.42 56947.74 88888.00 2016-12-10 04:48:01.904 345 11324.77 21.48 56947.77 88888.00 2016-12-10 04:48:02.404 345 11324.80 21.81 56947.81 88888.00 2016-12-10 04:48:02.904 345 11324.85 22.06 56947.89 88888.00 2016-12-10 04:48:03.404 345 11324.86 22.18 56947.97 88888.00 2016-12-10 04:48:03.904 345 11324.84 22.00 56948.05 88888.00 2016-12-10 04:48:04.404 345 11324.85 21.81 56948.13 88888.00 2016-12-10 04:48:04.904 345 11324.83 21.62 56948.22 88888.00 2016-12-10 04:48:05.404 345 11324.87 21.90 56948.32 88888.00 2016-12-10 04:48:05.904 345 11324.86 22.09 56948.34 88888.00 2016-12-10 04:48:06.404 345 11324.86 21.78 56948.39 88888.00 2016-12-10 04:48:06.904 345 11324.87 21.75 56948.48 88888.00 2016-12-10 04:48:07.404 345 11324.94 21.99 56948.57 88888.00 2016-12-10 04:48:07.904 345 11324.92 21.79 56948.58 88888.00 2016-12-10 04:48:08.404 345 11324.87 21.84 56948.66 88888.00 2016-12-10 04:48:08.904 345 11324.93 21.63 56948.70 88888.00 2016-12-10 04:48:09.404 345 11324.99 21.61 56948.76 88888.00 2016-12-10 04:48:09.904 345 11324.99 21.76 56948.81 88888.00 2016-12-10 04:48:10.404 345 11325.04 21.68 56948.87 88888.00 2016-12-10 04:48:10.904 345 11325.05 21.59 56948.93 88888.00 2016-12-10 04:48:11.404 345 11325.06 21.83 56949.01 88888.00 2016-12-10 04:48:11.904 345 11325.11 21.91 56949.05 88888.00 2016-12-10 04:48:12.404 345 11325.13 21.70 56949.07 88888.00 2016-12-10 04:48:12.904 345 11325.11 21.71 56949.09 88888.00 2016-12-10 04:48:13.404 345 11325.17 21.69 56949.16 88888.00 2016-12-10 04:48:13.904 345 11325.26 21.68 56949.21 88888.00 2016-12-10 04:48:14.404 345 11325.30 21.69 56949.21 88888.00 2016-12-10 04:48:14.904 345 11325.28 21.85 56949.27 88888.00 2016-12-10 04:48:15.404 345 11325.38 22.50 56949.33 88888.00 2016-12-10 04:48:15.904 345 11325.37 22.42 56949.38 88888.00 2016-12-10 04:48:16.404 345 11325.35 21.89 56949.45 88888.00 2016-12-10 04:48:16.904 345 11325.38 21.79 56949.44 88888.00 2016-12-10 04:48:17.404 345 11325.42 21.88 56949.45 88888.00 2016-12-10 04:48:17.904 345 11325.40 21.88 56949.48 88888.00 2016-12-10 04:48:18.404 345 11325.44 21.95 56949.48 88888.00 2016-12-10 04:48:18.904 345 11325.48 22.19 56949.57 88888.00 2016-12-10 04:48:19.404 345 11325.48 22.66 56949.60 88888.00 2016-12-10 04:48:19.904 345 11325.54 22.63 56949.61 88888.00 2016-12-10 04:48:20.404 345 11325.56 22.74 56949.63 88888.00 2016-12-10 04:48:20.904 345 11325.55 22.81 56949.73 88888.00 2016-12-10 04:48:21.404 345 11325.60 22.83 56949.78 88888.00 2016-12-10 04:48:21.904 345 11325.60 22.72 56949.86 88888.00 2016-12-10 04:48:22.404 345 11325.62 22.49 56949.95 88888.00 2016-12-10 04:48:22.904 345 11325.63 22.20 56949.99 88888.00 2016-12-10 04:48:23.404 345 11325.69 22.10 56949.98 88888.00 2016-12-10 04:48:23.904 345 11325.74 22.09 56950.01 88888.00 2016-12-10 04:48:24.404 345 11325.75 22.26 56950.03 88888.00 2016-12-10 04:48:24.904 345 11325.77 22.34 56950.06 88888.00 2016-12-10 04:48:25.404 345 11325.83 22.50 56950.14 88888.00 2016-12-10 04:48:25.904 345 11325.83 22.65 56950.20 88888.00 2016-12-10 04:48:26.404 345 11325.84 22.34 56950.23 88888.00 2016-12-10 04:48:26.904 345 11325.90 22.32 56950.22 88888.00 2016-12-10 04:48:27.404 345 11325.97 21.91 56950.28 88888.00 2016-12-10 04:48:27.904 345 11326.00 21.88 56950.34 88888.00 2016-12-10 04:48:28.404 345 11326.04 22.53 56950.31 88888.00 2016-12-10 04:48:28.904 345 11326.07 22.84 56950.31 88888.00 2016-12-10 04:48:29.404 345 11326.04 22.74 56950.33 88888.00 2016-12-10 04:48:29.904 345 11326.07 22.11 56950.33 88888.00 2016-12-10 04:48:30.404 345 11326.14 21.90 56950.31 88888.00 2016-12-10 04:48:30.904 345 11326.21 21.92 56950.31 88888.00 2016-12-10 04:48:31.404 345 11326.24 21.97 56950.33 88888.00 2016-12-10 04:48:31.904 345 11326.37 21.97 56950.40 88888.00 2016-12-10 04:48:32.404 345 11326.40 21.92 56950.41 88888.00 2016-12-10 04:48:32.904 345 11326.43 21.93 56950.36 88888.00 2016-12-10 04:48:33.404 345 11326.45 21.99 56950.37 88888.00 2016-12-10 04:48:33.904 345 11326.53 22.17 56950.38 88888.00 2016-12-10 04:48:34.404 345 11326.59 22.16 56950.42 88888.00 2016-12-10 04:48:34.904 345 11326.65 21.95 56950.50 88888.00 2016-12-10 04:48:35.404 345 11326.65 21.89 56950.53 88888.00 2016-12-10 04:48:35.904 345 11326.70 21.91 56950.53 88888.00 2016-12-10 04:48:36.404 345 11326.77 21.90 56950.55 88888.00 2016-12-10 04:48:36.904 345 11326.85 21.96 56950.55 88888.00 2016-12-10 04:48:37.404 345 11326.93 22.06 56950.53 88888.00 2016-12-10 04:48:37.904 345 11326.99 22.42 56950.51 88888.00 2016-12-10 04:48:38.404 345 11327.11 22.46 56950.56 88888.00 2016-12-10 04:48:38.904 345 11327.13 22.43 56950.60 88888.00 2016-12-10 04:48:39.404 345 11327.18 22.12 56950.60 88888.00 2016-12-10 04:48:39.904 345 11327.28 22.04 56950.60 88888.00 2016-12-10 04:48:40.404 345 11327.36 22.05 56950.57 88888.00 2016-12-10 04:48:40.904 345 11327.41 22.10 56950.60 88888.00 2016-12-10 04:48:41.404 345 11327.49 22.09 56950.57 88888.00 2016-12-10 04:48:41.904 345 11327.58 22.09 56950.55 88888.00 2016-12-10 04:48:42.404 345 11327.65 22.15 56950.54 88888.00 2016-12-10 04:48:42.904 345 11327.70 22.20 56950.54 88888.00 2016-12-10 04:48:43.404 345 11327.83 22.22 56950.51 88888.00 2016-12-10 04:48:43.904 345 11327.89 22.31 56950.53 88888.00 2016-12-10 04:48:44.404 345 11327.92 22.40 56950.54 88888.00 2016-12-10 04:48:44.904 345 11328.04 22.49 56950.55 88888.00 2016-12-10 04:48:45.404 345 11328.10 22.51 56950.60 88888.00 2016-12-10 04:48:45.904 345 11328.12 22.56 56950.63 88888.00 2016-12-10 04:48:46.404 345 11328.26 22.56 56950.62 88888.00 2016-12-10 04:48:46.904 345 11328.30 22.58 56950.63 88888.00 2016-12-10 04:48:47.404 345 11328.33 22.60 56950.70 88888.00 2016-12-10 04:48:47.904 345 11328.46 22.72 56950.74 88888.00 2016-12-10 04:48:48.404 345 11328.55 22.93 56950.79 88888.00 2016-12-10 04:48:48.904 345 11328.55 23.05 56950.82 88888.00 2016-12-10 04:48:49.404 345 11328.58 23.20 56950.80 88888.00 2016-12-10 04:48:49.904 345 11328.71 23.29 56950.79 88888.00 2016-12-10 04:48:50.404 345 11328.73 23.58 56950.80 88888.00 2016-12-10 04:48:50.904 345 11328.75 23.83 56950.76 88888.00 2016-12-10 04:48:51.404 345 11328.78 23.85 56950.80 88888.00 2016-12-10 04:48:51.904 345 11328.83 23.39 56950.81 88888.00 2016-12-10 04:48:52.404 345 11328.89 23.14 56950.83 88888.00 2016-12-10 04:48:52.904 345 11328.96 23.20 56950.81 88888.00 2016-12-10 04:48:53.404 345 11329.03 23.45 56950.78 88888.00 2016-12-10 04:48:53.904 345 11329.00 23.85 56950.78 88888.00 2016-12-10 04:48:54.404 345 11329.03 24.09 56950.81 88888.00 2016-12-10 04:48:54.904 345 11329.20 24.16 56950.85 88888.00 2016-12-10 04:48:55.404 345 11329.27 23.75 56950.85 88888.00 2016-12-10 04:48:55.904 345 11329.28 23.51 56950.88 88888.00 2016-12-10 04:48:56.404 345 11329.35 23.70 56950.93 88888.00 2016-12-10 04:48:56.904 345 11329.45 23.74 56950.94 88888.00 2016-12-10 04:48:57.404 345 11329.50 23.86 56950.92 88888.00 2016-12-10 04:48:57.904 345 11329.59 24.07 56950.91 88888.00 2016-12-10 04:48:58.404 345 11329.70 24.37 56950.91 88888.00 2016-12-10 04:48:58.904 345 11329.73 23.93 56950.85 88888.00 2016-12-10 04:48:59.404 345 11329.85 23.77 56950.82 88888.00 2016-12-10 04:48:59.904 345 11329.99 23.66 56950.79 88888.00 2016-12-10 04:49:00.404 345 11330.04 23.66 56950.70 88888.00 2016-12-10 04:49:00.904 345 11330.11 23.72 56950.69 88888.00 2016-12-10 04:49:01.404 345 11330.18 23.74 56950.70 88888.00 2016-12-10 04:49:01.904 345 11330.28 23.76 56950.65 88888.00 2016-12-10 04:49:02.404 345 11330.29 24.41 56950.68 88888.00 2016-12-10 04:49:02.904 345 11330.39 24.78 56950.72 88888.00 2016-12-10 04:49:03.404 345 11330.48 24.94 56950.68 88888.00 2016-12-10 04:49:03.904 345 11330.53 24.96 56950.66 88888.00 2016-12-10 04:49:04.404 345 11330.57 24.95 56950.68 88888.00 2016-12-10 04:49:04.904 345 11330.66 24.97 56950.72 88888.00 2016-12-10 04:49:05.404 345 11330.73 25.03 56950.69 88888.00 2016-12-10 04:49:05.904 345 11330.81 25.03 56950.66 88888.00 2016-12-10 04:49:06.404 345 11330.87 25.15 56950.67 88888.00 2016-12-10 04:49:06.904 345 11330.93 25.09 56950.66 88888.00 2016-12-10 04:49:07.404 345 11330.97 24.43 56950.63 88888.00 2016-12-10 04:49:07.904 345 11331.08 24.20 56950.61 88888.00 2016-12-10 04:49:08.404 345 11331.11 24.20 56950.61 88888.00 2016-12-10 04:49:08.904 345 11331.12 24.42 56950.56 88888.00 2016-12-10 04:49:09.404 345 11331.17 24.99 56950.51 88888.00 2016-12-10 04:49:09.904 345 11331.25 25.09 56950.48 88888.00 2016-12-10 04:49:10.404 345 11331.31 24.77 56950.47 88888.00 2016-12-10 04:49:10.904 345 11331.33 24.47 56950.51 88888.00 2016-12-10 04:49:11.404 345 11331.47 24.29 56950.50 88888.00 2016-12-10 04:49:11.904 345 11331.49 24.33 56950.46 88888.00 2016-12-10 04:49:12.404 345 11331.50 24.40 56950.44 88888.00 2016-12-10 04:49:12.904 345 11331.63 24.41 56950.47 88888.00 2016-12-10 04:49:13.404 345 11331.67 24.36 56950.50 88888.00 2016-12-10 04:49:13.904 345 11331.65 24.35 56950.48 88888.00 2016-12-10 04:49:14.404 345 11331.73 24.38 56950.48 88888.00 2016-12-10 04:49:14.904 345 11331.85 24.43 56950.44 88888.00 2016-12-10 04:49:15.404 345 11331.87 24.42 56950.44 88888.00 2016-12-10 04:49:15.904 345 11331.91 24.50 56950.42 88888.00 2016-12-10 04:49:16.404 345 11332.01 24.53 56950.40 88888.00 2016-12-10 04:49:16.904 345 11331.98 24.51 56950.42 88888.00 2016-12-10 04:49:17.404 345 11331.96 24.56 56950.43 88888.00 2016-12-10 04:49:17.904 345 11332.08 24.60 56950.41 88888.00 2016-12-10 04:49:18.404 345 11332.16 24.62 56950.40 88888.00 2016-12-10 04:49:18.904 345 11332.18 24.61 56950.36 88888.00 2016-12-10 04:49:19.404 345 11332.22 24.60 56950.33 88888.00 2016-12-10 04:49:19.904 345 11332.27 24.62 56950.33 88888.00 2016-12-10 04:49:20.404 345 11332.30 24.67 56950.37 88888.00 2016-12-10 04:49:20.904 345 11332.34 24.71 56950.44 88888.00 2016-12-10 04:49:21.404 345 11332.37 24.72 56950.49 88888.00 2016-12-10 04:49:21.904 345 11332.39 24.74 56950.51 88888.00 2016-12-10 04:49:22.404 345 11332.40 24.77 56950.54 88888.00 2016-12-10 04:49:22.904 345 11332.43 24.82 56950.51 88888.00 2016-12-10 04:49:23.404 345 11332.39 24.84 56950.57 88888.00 2016-12-10 04:49:23.904 345 11332.33 24.87 56950.61 88888.00 2016-12-10 04:49:24.404 345 11332.35 24.88 56950.65 88888.00 2016-12-10 04:49:24.904 345 11332.41 24.98 56950.68 88888.00 2016-12-10 04:49:25.404 345 11332.32 24.99 56950.75 88888.00 2016-12-10 04:49:25.904 345 11332.30 24.98 56950.80 88888.00 2016-12-10 04:49:26.404 345 11332.28 25.57 56950.85 88888.00 2016-12-10 04:49:26.904 345 11332.28 25.94 56950.87 88888.00 2016-12-10 04:49:27.404 345 11332.25 25.53 56950.88 88888.00 2016-12-10 04:49:27.904 345 11332.28 25.09 56950.91 88888.00 2016-12-10 04:49:28.404 345 11332.32 25.18 56951.04 88888.00 2016-12-10 04:49:28.904 345 11332.32 25.33 56951.12 88888.00 2016-12-10 04:49:29.404 345 11332.33 25.11 56951.11 88888.00 2016-12-10 04:49:29.904 345 11332.33 25.32 56951.05 88888.00 2016-12-10 04:49:30.404 345 11332.33 25.23 56951.06 88888.00 2016-12-10 04:49:30.904 345 11332.36 25.21 56951.08 88888.00 2016-12-10 04:49:31.404 345 11332.41 25.32 56951.06 88888.00 2016-12-10 04:49:31.904 345 11332.42 25.15 56951.07 88888.00 2016-12-10 04:49:32.404 345 11332.49 25.17 56951.10 88888.00 2016-12-10 04:49:32.904 345 11332.54 25.28 56951.10 88888.00 2016-12-10 04:49:33.404 345 11332.61 25.25 56951.14 88888.00 2016-12-10 04:49:33.904 345 11332.63 25.26 56951.18 88888.00 2016-12-10 04:49:34.404 345 11332.69 25.29 56951.23 88888.00 2016-12-10 04:49:34.904 345 11332.75 25.30 56951.30 88888.00 2016-12-10 04:49:35.404 345 11332.79 25.35 56951.31 88888.00 2016-12-10 04:49:35.904 345 11332.89 25.43 56951.30 88888.00 2016-12-10 04:49:36.404 345 11332.97 25.49 56951.30 88888.00 2016-12-10 04:49:36.904 345 11332.98 25.56 56951.31 88888.00 2016-12-10 04:49:37.404 345 11333.04 25.59 56951.28 88888.00 2016-12-10 04:49:37.904 345 11333.12 25.89 56951.32 88888.00 2016-12-10 04:49:38.404 345 11333.16 26.18 56951.34 88888.00 2016-12-10 04:49:38.904 345 11333.20 26.20 56951.37 88888.00 2016-12-10 04:49:39.404 345 11333.26 26.24 56951.34 88888.00 2016-12-10 04:49:39.904 345 11333.33 26.31 56951.32 88888.00 2016-12-10 04:49:40.404 345 11333.30 26.34 56951.30 88888.00 2016-12-10 04:49:40.904 345 11333.38 26.18 56951.33 88888.00 2016-12-10 04:49:41.404 345 11333.44 26.12 56951.34 88888.00 2016-12-10 04:49:41.904 345 11333.44 26.07 56951.37 88888.00 2016-12-10 04:49:42.404 345 11333.45 26.08 56951.43 88888.00 2016-12-10 04:49:42.904 345 11333.48 26.06 56951.46 88888.00 2016-12-10 04:49:43.404 345 11333.50 26.00 56951.46 88888.00 2016-12-10 04:49:43.904 345 11333.53 26.23 56951.43 88888.00 2016-12-10 04:49:44.404 345 11333.60 26.13 56951.46 88888.00 2016-12-10 04:49:44.904 345 11333.58 26.51 56951.46 88888.00 2016-12-10 04:49:45.404 345 11333.57 26.75 56951.50 88888.00 2016-12-10 04:49:45.904 345 11333.57 26.91 56951.50 88888.00 2016-12-10 04:49:46.404 345 11333.57 26.67 56951.57 88888.00 2016-12-10 04:49:46.904 345 11333.52 26.19 56951.63 88888.00 2016-12-10 04:49:47.404 345 11333.52 26.05 56951.62 88888.00 2016-12-10 04:49:47.904 345 11333.53 26.15 56951.57 88888.00 2016-12-10 04:49:48.404 345 11333.47 26.54 56951.62 88888.00 2016-12-10 04:49:48.904 345 11333.46 26.81 56951.68 88888.00 2016-12-10 04:49:49.404 345 11333.47 26.80 56951.62 88888.00 2016-12-10 04:49:49.904 345 11333.45 26.60 56951.56 88888.00 2016-12-10 04:49:50.404 345 11333.43 26.55 56951.64 88888.00 2016-12-10 04:49:50.904 345 11333.46 26.55 56951.68 88888.00 2016-12-10 04:49:51.404 345 11333.43 26.31 56951.70 88888.00 2016-12-10 04:49:51.904 345 11333.41 26.31 56951.72 88888.00 2016-12-10 04:49:52.404 345 11333.45 26.51 56951.71 88888.00 2016-12-10 04:49:52.904 345 11333.45 26.49 56951.71 88888.00 2016-12-10 04:49:53.404 345 11333.41 26.78 56951.70 88888.00 2016-12-10 04:49:53.904 345 11333.40 26.40 56951.69 88888.00 2016-12-10 04:49:54.404 345 11333.43 26.48 56951.71 88888.00 2016-12-10 04:49:54.904 345 11333.39 26.38 56951.74 88888.00 2016-12-10 04:49:55.404 345 11333.40 26.34 56951.75 88888.00 2016-12-10 04:49:55.904 345 11333.46 26.81 56951.77 88888.00 2016-12-10 04:49:56.404 345 11333.45 26.68 56951.75 88888.00 2016-12-10 04:49:56.904 345 11333.40 26.83 56951.75 88888.00 2016-12-10 04:49:57.404 345 11333.40 26.86 56951.82 88888.00 2016-12-10 04:49:57.904 345 11333.47 26.86 56951.83 88888.00 2016-12-10 04:49:58.404 345 11333.46 26.40 56951.82 88888.00 2016-12-10 04:49:58.904 345 11333.41 26.37 56951.84 88888.00 2016-12-10 04:49:59.404 345 11333.50 26.59 56951.83 88888.00 2016-12-10 04:49:59.904 345 11333.51 26.24 56951.81 88888.00 2016-12-10 04:50:00.404 345 11333.53 26.12 56951.84 88888.00 2016-12-10 04:50:00.904 345 11333.58 26.11 56951.84 88888.00 2016-12-10 04:50:01.404 345 11333.59 26.30 56951.89 88888.00 2016-12-10 04:50:01.904 345 11333.65 26.35 56951.90 88888.00 2016-12-10 04:50:02.404 345 11333.72 26.33 56951.91 88888.00 2016-12-10 04:50:02.904 345 11333.80 26.33 56951.88 88888.00 2016-12-10 04:50:03.404 345 11333.79 26.85 56951.85 88888.00 2016-12-10 04:50:03.904 345 11333.85 27.26 56951.81 88888.00 2016-12-10 04:50:04.404 345 11333.90 27.32 56951.82 88888.00 2016-12-10 04:50:04.904 345 11333.89 26.71 56951.84 88888.00 2016-12-10 04:50:05.404 345 11333.92 26.34 56951.81 88888.00 2016-12-10 04:50:05.904 345 11333.99 26.30 56951.83 88888.00 2016-12-10 04:50:06.404 345 11334.04 26.21 56951.81 88888.00 2016-12-10 04:50:06.904 345 11334.03 26.18 56951.78 88888.00 2016-12-10 04:50:07.405 345 11334.02 26.25 56951.77 88888.00 2016-12-10 04:50:07.905 345 11334.11 26.35 56951.75 88888.00 2016-12-10 04:50:08.405 345 11334.10 26.38 56951.72 88888.00 2016-12-10 04:50:08.905 345 11334.15 26.65 56951.68 88888.00 2016-12-10 04:50:09.405 345 11334.25 26.51 56951.66 88888.00 2016-12-10 04:50:09.905 345 11334.23 26.32 56951.65 88888.00 2016-12-10 04:50:10.405 345 11334.21 26.34 56951.64 88888.00 2016-12-10 04:50:10.905 345 11334.27 26.34 56951.63 88888.00 2016-12-10 04:50:11.405 345 11334.35 26.34 56951.65 88888.00 2016-12-10 04:50:11.905 345 11334.31 26.34 56951.64 88888.00 2016-12-10 04:50:12.405 345 11334.34 26.32 56951.69 88888.00 2016-12-10 04:50:12.905 345 11334.39 26.30 56951.65 88888.00 2016-12-10 04:50:13.405 345 11334.41 26.28 56951.72 88888.00 2016-12-10 04:50:13.905 345 11334.41 26.45 56951.74 88888.00 2016-12-10 04:50:14.405 345 11334.43 27.10 56951.76 88888.00 2016-12-10 04:50:14.905 345 11334.41 27.32 56951.83 88888.00 2016-12-10 04:50:15.405 345 11334.41 27.33 56951.84 88888.00 2016-12-10 04:50:15.905 345 11334.43 27.37 56951.91 88888.00 2016-12-10 04:50:16.405 345 11334.41 27.35 56951.91 88888.00 2016-12-10 04:50:16.905 345 11334.37 27.02 56951.94 88888.00 2016-12-10 04:50:17.405 345 11334.42 26.73 56951.98 88888.00 2016-12-10 04:50:17.905 345 11334.49 26.76 56952.02 88888.00 2016-12-10 04:50:18.405 345 11334.41 26.72 56952.07 88888.00 2016-12-10 04:50:18.905 345 11334.38 26.46 56952.08 88888.00 2016-12-10 04:50:19.405 345 11334.39 26.32 56952.11 88888.00 2016-12-10 04:50:19.905 345 11334.35 26.25 56952.15 88888.00 2016-12-10 04:50:20.405 345 11334.37 26.27 56952.16 88888.00 2016-12-10 04:50:20.905 345 11334.41 26.48 56952.20 88888.00 2016-12-10 04:50:21.405 345 11334.38 27.03 56952.28 88888.00 2016-12-10 04:50:21.905 345 11334.34 27.23 56952.32 88888.00 2016-12-10 04:50:22.405 345 11334.38 27.27 56952.33 88888.00 2016-12-10 04:50:22.905 345 11334.39 26.85 56952.33 88888.00 2016-12-10 04:50:23.405 345 11334.37 26.78 56952.33 88888.00 2016-12-10 04:50:23.905 345 11334.35 26.45 56952.33 88888.00 2016-12-10 04:50:24.405 345 11334.34 26.45 56952.35 88888.00 2016-12-10 04:50:24.905 345 11334.31 26.67 56952.40 88888.00 2016-12-10 04:50:25.405 345 11334.35 26.61 56952.43 88888.00 2016-12-10 04:50:25.905 345 11334.37 26.66 56952.48 88888.00 2016-12-10 04:50:26.405 345 11334.35 26.35 56952.54 88888.00 2016-12-10 04:50:26.905 345 11334.38 26.31 56952.55 88888.00 2016-12-10 04:50:27.405 345 11334.43 26.28 56952.59 88888.00 2016-12-10 04:50:27.905 345 11334.37 26.31 56952.64 88888.00 2016-12-10 04:50:28.405 345 11334.34 26.57 56952.68 88888.00 2016-12-10 04:50:28.905 345 11334.38 26.91 56952.68 88888.00 2016-12-10 04:50:29.405 345 11334.39 27.12 56952.67 88888.00 2016-12-10 04:50:29.905 345 11334.37 27.25 56952.60 88888.00 2016-12-10 04:50:30.405 345 11334.42 27.28 56952.62 88888.00 2016-12-10 04:50:30.905 345 11334.45 27.25 56952.68 88888.00 2016-12-10 04:50:31.405 345 11334.41 27.01 56952.67 88888.00 2016-12-10 04:50:31.905 345 11334.46 26.67 56952.67 88888.00 2016-12-10 04:50:32.405 345 11334.55 26.67 56952.69 88888.00 2016-12-10 04:50:32.905 345 11334.50 26.78 56952.69 88888.00 2016-12-10 04:50:33.405 345 11334.49 27.14 56952.72 88888.00 2016-12-10 04:50:33.905 345 11334.59 27.30 56952.72 88888.00 2016-12-10 04:50:34.405 345 11334.59 26.99 56952.77 88888.00 2016-12-10 04:50:34.905 345 11334.60 27.20 56952.75 88888.00 2016-12-10 04:50:35.405 345 11334.59 27.37 56952.78 88888.00 2016-12-10 04:50:35.905 345 11334.63 27.36 56952.74 88888.00 2016-12-10 04:50:36.405 345 11334.67 27.15 56952.77 88888.00 2016-12-10 04:50:36.905 345 11334.69 27.03 56952.75 88888.00 2016-12-10 04:50:37.405 345 11334.73 27.06 56952.68 88888.00 2016-12-10 04:50:37.905 345 11334.76 27.06 56952.62 88888.00 2016-12-10 04:50:38.405 345 11334.70 26.98 56952.61 88888.00 2016-12-10 04:50:38.905 345 11334.80 26.91 56952.67 88888.00 2016-12-10 04:50:39.405 345 11334.84 27.06 56952.72 88888.00 2016-12-10 04:50:39.905 345 11334.86 27.33 56952.67 88888.00 2016-12-10 04:50:40.405 345 11334.91 26.91 56952.62 88888.00 2016-12-10 04:50:40.905 345 11334.96 26.48 56952.61 88888.00 2016-12-10 04:50:41.405 345 11334.94 26.40 56952.58 88888.00 2016-12-10 04:50:41.905 345 11334.97 26.86 56952.54 88888.00 2016-12-10 04:50:42.405 345 11335.04 26.82 56952.55 88888.00 2016-12-10 04:50:42.905 345 11335.00 26.67 56952.56 88888.00 2016-12-10 04:50:43.405 345 11334.96 26.83 56952.50 88888.00 2016-12-10 04:50:43.905 345 11334.98 27.20 56952.48 88888.00 2016-12-10 04:50:44.405 345 11334.99 27.08 56952.49 88888.00 2016-12-10 04:50:44.905 345 11334.96 26.55 56952.48 88888.00 2016-12-10 04:50:45.405 345 11334.96 26.45 56952.46 88888.00 2016-12-10 04:50:45.905 345 11334.96 26.41 56952.47 88888.00 2016-12-10 04:50:46.405 345 11334.96 26.41 56952.43 88888.00 2016-12-10 04:50:46.905 345 11335.00 26.39 56952.43 88888.00 2016-12-10 04:50:47.405 345 11335.07 26.32 56952.37 88888.00 2016-12-10 04:50:47.905 345 11335.05 26.27 56952.34 88888.00 2016-12-10 04:50:48.405 345 11335.03 26.26 56952.30 88888.00 2016-12-10 04:50:48.905 345 11335.05 26.28 56952.33 88888.00 2016-12-10 04:50:49.405 345 11334.96 26.46 56952.37 88888.00 2016-12-10 04:50:49.905 345 11334.97 26.58 56952.34 88888.00 2016-12-10 04:50:50.405 345 11334.99 26.37 56952.32 88888.00 2016-12-10 04:50:50.905 345 11334.97 26.66 56952.32 88888.00 2016-12-10 04:50:51.405 345 11334.97 27.23 56952.24 88888.00 2016-12-10 04:50:51.905 345 11335.01 27.37 56952.27 88888.00 2016-12-10 04:50:52.405 345 11335.03 27.37 56952.29 88888.00 2016-12-10 04:50:52.905 345 11334.92 27.34 56952.24 88888.00 2016-12-10 04:50:53.405 345 11334.91 27.34 56952.20 88888.00 2016-12-10 04:50:53.905 345 11334.98 27.10 56952.17 88888.00 2016-12-10 04:50:54.405 345 11334.99 26.46 56952.15 88888.00 2016-12-10 04:50:54.905 345 11335.00 26.35 56952.13 88888.00 2016-12-10 04:50:55.405 345 11335.07 26.42 56952.09 88888.00 2016-12-10 04:50:55.905 345 11335.01 26.53 56952.09 88888.00 2016-12-10 04:50:56.405 345 11335.00 26.73 56952.13 88888.00 2016-12-10 04:50:56.905 345 11335.04 27.15 56952.04 88888.00 2016-12-10 04:50:57.405 345 11335.06 27.28 56952.01 88888.00 2016-12-10 04:50:57.905 345 11335.04 27.30 56952.00 88888.00 2016-12-10 04:50:58.405 345 11335.01 27.35 56951.98 88888.00 2016-12-10 04:50:58.905 345 11335.03 27.35 56951.94 88888.00 2016-12-10 04:50:59.405 345 11335.04 27.22 56951.91 88888.00 2016-12-10 04:50:59.905 345 11335.11 26.75 56951.94 88888.00 2016-12-10 04:51:00.405 345 11335.14 26.60 56951.92 88888.00 2016-12-10 04:51:00.905 345 11335.08 27.08 56951.91 88888.00 2016-12-10 04:51:01.405 345 11335.13 27.28 56951.92 88888.00 2016-12-10 04:51:01.905 345 11335.18 27.26 56951.90 88888.00 2016-12-10 04:51:02.405 345 11335.17 27.14 56951.87 88888.00 2016-12-10 04:51:02.905 345 11335.15 26.86 56951.90 88888.00 2016-12-10 04:51:03.405 345 11335.20 27.20 56951.90 88888.00 2016-12-10 04:51:03.905 345 11335.22 27.10 56951.88 88888.00 2016-12-10 04:51:04.405 345 11335.20 27.16 56951.85 88888.00 2016-12-10 04:51:04.905 345 11335.25 27.27 56951.79 88888.00 2016-12-10 04:51:05.405 345 11335.34 26.92 56951.78 88888.00 2016-12-10 04:51:05.905 345 11335.33 26.85 56951.76 88888.00 2016-12-10 04:51:06.405 345 11335.33 27.15 56951.81 88888.00 2016-12-10 04:51:06.905 345 11335.38 26.83 56951.78 88888.00 2016-12-10 04:51:07.405 345 11335.34 27.01 56951.75 88888.00 2016-12-10 04:51:07.905 345 11335.39 27.28 56951.74 88888.00 2016-12-10 04:51:08.405 345 11335.49 27.43 56951.69 88888.00 2016-12-10 04:51:08.905 345 11335.47 27.46 56951.64 88888.00 2016-12-10 04:51:09.405 345 11335.49 27.48 56951.68 88888.00 2016-12-10 04:51:09.905 345 11335.53 27.25 56951.82 88888.00 2016-12-10 04:51:10.405 345 11335.56 26.61 56951.87 88888.00 2016-12-10 04:51:10.905 345 11335.54 26.45 56951.87 88888.00 2016-12-10 04:51:11.405 345 11335.55 26.45 56951.88 88888.00 2016-12-10 04:51:11.905 345 11335.60 26.49 56951.89 88888.00 2016-12-10 04:51:12.405 345 11335.61 26.54 56951.83 88888.00 2016-12-10 04:51:12.905 345 11335.57 26.61 56951.79 88888.00 2016-12-10 04:51:13.405 345 11335.62 26.59 56951.81 88888.00 2016-12-10 04:51:13.905 345 11335.63 26.57 56951.82 88888.00 2016-12-10 04:51:14.405 345 11335.61 26.53 56951.84 88888.00 2016-12-10 04:51:14.905 345 11335.66 26.54 56951.79 88888.00 2016-12-10 04:51:15.405 345 11335.62 26.54 56951.77 88888.00 2016-12-10 04:51:15.905 345 11335.59 26.62 56951.78 88888.00 2016-12-10 04:51:16.405 345 11335.60 26.73 56951.81 88888.00 2016-12-10 04:51:16.905 345 11335.59 27.12 56951.81 88888.00 2016-12-10 04:51:17.405 345 11335.53 27.56 56951.88 88888.00 2016-12-10 04:51:17.905 345 11335.53 27.61 56951.96 88888.00 2016-12-10 04:51:18.405 345 11335.52 27.21 56951.94 88888.00 2016-12-10 04:51:18.905 345 11335.53 27.07 56951.96 88888.00 2016-12-10 04:51:19.405 345 11335.52 27.29 56952.00 88888.00 2016-12-10 04:51:19.905 345 11335.56 26.91 56951.96 88888.00 2016-12-10 04:51:20.405 345 11335.57 26.86 56951.97 88888.00 2016-12-10 04:51:20.905 345 11335.56 26.76 56951.97 88888.00 2016-12-10 04:51:21.405 345 11335.57 26.72 56951.98 88888.00 2016-12-10 04:51:21.905 345 11335.52 26.68 56952.03 88888.00 2016-12-10 04:51:22.405 345 11335.50 26.68 56952.01 88888.00 2016-12-10 04:51:22.905 345 11335.57 26.80 56951.96 88888.00 2016-12-10 04:51:23.405 345 11335.60 27.02 56951.94 88888.00 2016-12-10 04:51:23.905 345 11335.54 27.06 56952.02 88888.00 2016-12-10 04:51:24.405 345 11335.54 27.05 56952.02 88888.00 2016-12-10 04:51:24.905 345 11335.59 27.57 56952.00 88888.00 2016-12-10 04:51:25.405 345 11335.57 27.69 56951.96 88888.00 2016-12-10 04:51:25.905 345 11335.54 27.67 56951.95 88888.00 2016-12-10 04:51:26.405 345 11335.61 27.78 56951.94 88888.00 2016-12-10 04:51:26.905 345 11335.62 27.84 56951.92 88888.00 2016-12-10 04:51:27.405 345 11335.60 27.84 56951.94 88888.00 2016-12-10 04:51:27.905 345 11335.63 27.90 56951.95 88888.00 2016-12-10 04:51:28.405 345 11335.69 27.90 56951.90 88888.00 2016-12-10 04:51:28.905 345 11335.64 27.80 56951.82 88888.00 2016-12-10 04:51:29.405 345 11335.68 27.87 56951.83 88888.00 2016-12-10 04:51:29.905 345 11335.74 27.88 56951.84 88888.00 2016-12-10 04:51:30.405 345 11335.73 27.77 56951.82 88888.00 2016-12-10 04:51:30.905 345 11335.77 27.50 56951.77 88888.00 2016-12-10 04:51:31.405 345 11335.88 27.54 56951.75 88888.00 2016-12-10 04:51:31.905 345 11335.83 27.55 56951.72 88888.00 2016-12-10 04:51:32.405 345 11335.82 27.68 56951.71 88888.00 2016-12-10 04:51:32.905 345 11335.89 27.78 56951.70 88888.00 2016-12-10 04:51:33.405 345 11335.97 27.88 56951.64 88888.00 2016-12-10 04:51:33.905 345 11335.98 27.71 56951.63 88888.00 2016-12-10 04:51:34.405 345 11336.02 27.60 56951.64 88888.00 2016-12-10 04:51:34.905 345 11336.06 27.47 56951.59 88888.00 2016-12-10 04:51:35.405 345 11336.14 27.28 56951.59 88888.00 2016-12-10 04:51:35.905 345 11336.21 27.25 56951.57 88888.00 2016-12-10 04:51:36.405 345 11336.28 27.85 56951.52 88888.00 2016-12-10 04:51:36.905 345 11336.28 27.98 56951.47 88888.00 2016-12-10 04:51:37.405 345 11336.37 27.64 56951.44 88888.00 2016-12-10 04:51:37.905 345 11336.44 27.80 56951.44 88888.00 2016-12-10 04:51:38.405 345 11336.42 27.85 56951.37 88888.00 2016-12-10 04:51:38.905 345 11336.46 27.90 56951.32 88888.00 2016-12-10 04:51:39.405 345 11336.52 27.92 56951.32 88888.00 2016-12-10 04:51:39.905 345 11336.54 28.10 56951.34 88888.00 2016-12-10 04:51:40.405 345 11336.54 27.94 56951.27 88888.00 2016-12-10 04:51:40.905 345 11336.60 27.44 56951.24 88888.00 2016-12-10 04:51:41.405 345 11336.67 27.64 56951.24 88888.00 2016-12-10 04:51:41.905 345 11336.65 27.85 56951.20 88888.00 2016-12-10 04:51:42.405 345 11336.67 27.92 56951.18 88888.00 2016-12-10 04:51:42.905 345 11336.77 27.91 56951.11 88888.00 2016-12-10 04:51:43.405 345 11336.80 27.51 56951.10 88888.00 2016-12-10 04:51:43.905 345 11336.78 27.33 56951.10 88888.00 2016-12-10 04:51:44.405 345 11336.86 27.28 56951.08 88888.00 2016-12-10 04:51:44.905 345 11336.91 27.26 56951.05 88888.00 2016-12-10 04:51:45.405 345 11336.89 27.28 56951.02 88888.00 2016-12-10 04:51:45.905 345 11336.95 27.33 56951.02 88888.00 2016-12-10 04:51:46.405 345 11336.96 27.50 56950.99 88888.00 2016-12-10 04:51:46.905 345 11336.94 27.75 56951.00 88888.00 2016-12-10 04:51:47.405 345 11336.99 27.80 56951.00 88888.00 2016-12-10 04:51:47.905 345 11337.02 27.48 56950.99 88888.00 2016-12-10 04:51:48.405 345 11337.00 27.34 56951.00 88888.00 2016-12-10 04:51:48.905 345 11336.99 27.37 56951.02 88888.00 2016-12-10 04:51:49.405 345 11337.03 27.42 56951.01 88888.00 2016-12-10 04:51:49.905 345 11337.08 27.48 56951.02 88888.00 2016-12-10 04:51:50.405 345 11337.09 27.50 56951.07 88888.00 2016-12-10 04:51:50.905 345 11337.15 27.53 56951.06 88888.00 2016-12-10 04:51:51.405 345 11337.15 27.55 56951.02 88888.00 2016-12-10 04:51:51.905 345 11337.06 27.55 56951.04 88888.00 2016-12-10 04:51:52.405 345 11337.08 27.61 56951.05 88888.00 2016-12-10 04:51:52.905 345 11337.14 27.61 56951.02 88888.00 2016-12-10 04:51:53.405 345 11337.21 27.96 56951.05 88888.00 2016-12-10 04:51:53.905 345 11337.26 28.63 56951.05 88888.00 2016-12-10 04:51:54.405 345 11337.23 28.72 56951.11 88888.00 2016-12-10 04:51:54.905 345 11337.16 28.75 56951.11 88888.00 2016-12-10 04:51:55.405 345 11337.16 28.48 56951.13 88888.00 2016-12-10 04:51:55.905 345 11337.23 27.89 56951.17 88888.00 2016-12-10 04:51:56.405 345 11337.19 27.76 56951.14 88888.00 2016-12-10 04:51:56.905 345 11337.13 27.74 56951.18 88888.00 2016-12-10 04:51:57.405 345 11337.12 27.78 56951.20 88888.00 2016-12-10 04:51:57.905 345 11337.09 27.80 56951.13 88888.00 2016-12-10 04:51:58.405 345 11337.06 27.76 56951.17 88888.00 2016-12-10 04:51:58.905 345 11337.13 27.75 56951.18 88888.00 2016-12-10 04:51:59.405 345 11337.16 27.76 56951.11 88888.00 2016-12-10 04:51:59.905 345 11337.07 27.76 56951.11 88888.00 2016-12-10 04:52:00.405 345 11337.02 27.77 56951.17 88888.00 2016-12-10 04:52:00.905 345 11337.02 27.80 56951.14 88888.00 2016-12-10 04:52:01.405 345 11336.95 27.85 56951.21 88888.00 2016-12-10 04:52:01.905 345 11336.94 27.92 56951.25 88888.00 2016-12-10 04:52:02.405 345 11337.02 28.03 56951.23 88888.00 2016-12-10 04:52:02.905 345 11337.03 27.92 56951.24 88888.00 2016-12-10 04:52:03.405 345 11336.99 28.37 56951.27 88888.00 2016-12-10 04:52:03.905 345 11337.00 28.84 56951.32 88888.00 2016-12-10 04:52:04.405 345 11337.00 28.90 56951.31 88888.00 2016-12-10 04:52:04.905 345 11336.98 28.93 56951.32 88888.00 2016-12-10 04:52:05.405 345 11336.91 28.96 56951.37 88888.00 2016-12-10 04:52:05.905 345 11336.93 28.96 56951.38 88888.00 2016-12-10 04:52:06.405 345 11336.93 29.00 56951.40 88888.00 2016-12-10 04:52:06.905 345 11336.88 29.00 56951.44 88888.00 2016-12-10 04:52:07.405 345 11336.92 28.56 56951.50 88888.00 2016-12-10 04:52:07.905 345 11336.92 28.24 56951.51 88888.00 2016-12-10 04:52:08.405 345 11336.88 28.31 56951.44 88888.00 2016-12-10 04:52:08.905 345 11336.98 28.28 56951.46 88888.00 2016-12-10 04:52:09.405 345 11336.94 28.60 56951.51 88888.00 2016-12-10 04:52:09.905 345 11336.85 28.97 56951.58 88888.00 2016-12-10 04:52:10.405 345 11336.91 28.89 56951.63 88888.00 2016-12-10 04:52:10.905 345 11336.92 28.21 56951.63 88888.00 2016-12-10 04:52:11.405 345 11336.85 27.98 56951.63 88888.00 2016-12-10 04:52:11.905 345 11336.86 28.01 56951.65 88888.00 2016-12-10 04:52:12.405 345 11336.89 28.03 56951.70 88888.00 2016-12-10 04:52:12.905 345 11336.84 28.00 56951.77 88888.00 2016-12-10 04:52:13.405 345 11336.82 28.00 56951.83 88888.00 2016-12-10 04:52:13.905 345 11336.84 28.04 56951.87 88888.00 2016-12-10 04:52:14.405 345 11336.80 28.05 56951.94 88888.00 2016-12-10 04:52:14.905 345 11336.75 28.04 56952.01 88888.00 2016-12-10 04:52:15.405 345 11336.78 28.04 56952.01 88888.00 2016-12-10 04:52:15.905 345 11336.74 28.03 56952.04 88888.00 2016-12-10 04:52:16.405 345 11336.74 28.08 56952.11 88888.00 2016-12-10 04:52:16.905 345 11336.74 28.11 56952.16 88888.00 2016-12-10 04:52:17.405 345 11336.71 28.09 56952.19 88888.00 2016-12-10 04:52:17.905 345 11336.65 28.07 56952.16 88888.00 2016-12-10 04:52:18.405 345 11336.67 28.10 56952.16 88888.00 2016-12-10 04:52:18.905 345 11336.72 28.12 56952.20 88888.00 2016-12-10 04:52:19.405 345 11336.66 28.12 56952.22 88888.00 2016-12-10 04:52:19.905 345 11336.60 28.12 56952.28 88888.00 2016-12-10 04:52:20.405 345 11336.61 28.14 56952.28 88888.00 2016-12-10 04:52:20.905 345 11336.57 28.16 56952.29 88888.00 2016-12-10 04:52:21.405 345 11336.56 28.21 56952.29 88888.00 2016-12-10 04:52:21.905 345 11336.60 28.17 56952.32 88888.00 2016-12-10 04:52:22.405 345 11336.56 28.19 56952.37 88888.00 2016-12-10 04:52:22.905 345 11336.51 28.18 56952.40 88888.00 2016-12-10 04:52:23.405 345 11336.54 28.23 56952.37 88888.00 2016-12-10 04:52:23.905 345 11336.54 28.24 56952.42 88888.00 2016-12-10 04:52:24.405 345 11336.47 28.50 56952.47 88888.00 2016-12-10 04:52:24.905 345 11336.45 29.14 56952.50 88888.00 2016-12-10 04:52:25.405 345 11336.47 29.09 56952.55 88888.00 2016-12-10 04:52:25.905 345 11336.42 29.06 56952.61 88888.00 2016-12-10 04:52:26.405 345 11336.38 28.53 56952.66 88888.00 2016-12-10 04:52:26.905 345 11336.40 28.56 56952.78 88888.00 2016-12-10 04:52:27.405 345 11336.30 29.17 56952.84 88888.00 2016-12-10 04:52:27.905 345 11336.28 29.34 56952.90 88888.00 2016-12-10 04:52:28.405 345 11336.36 29.33 56952.90 88888.00 2016-12-10 04:52:28.905 345 11336.32 29.33 56952.94 88888.00 2016-12-10 04:52:29.405 345 11336.28 29.33 56952.93 88888.00 2016-12-10 04:52:29.905 345 11336.28 29.37 56952.96 88888.00 2016-12-10 04:52:30.405 345 11336.29 29.37 56953.01 88888.00 2016-12-10 04:52:30.905 345 11336.22 29.38 56953.04 88888.00 2016-12-10 04:52:31.405 345 11336.15 29.39 56953.07 88888.00 2016-12-10 04:52:31.905 345 11336.19 29.37 56953.11 88888.00 2016-12-10 04:52:32.405 345 11336.14 29.12 56953.14 88888.00 2016-12-10 04:52:32.905 345 11336.09 28.60 56953.19 88888.00 2016-12-10 04:52:33.405 345 11336.12 28.70 56953.20 88888.00 2016-12-10 04:52:33.905 345 11336.14 28.52 56953.22 88888.00 2016-12-10 04:52:34.405 345 11336.06 28.41 56953.26 88888.00 2016-12-10 04:52:34.905 345 11336.10 28.39 56953.35 88888.00 2016-12-10 04:52:35.405 345 11336.12 28.42 56953.43 88888.00 2016-12-10 04:52:35.905 345 11336.06 28.38 56953.45 88888.00 2016-12-10 04:52:36.405 345 11336.08 28.42 56953.51 88888.00 2016-12-10 04:52:36.905 345 11336.09 28.44 56953.56 88888.00 2016-12-10 04:52:37.405 345 11336.02 28.43 56953.58 88888.00 2016-12-10 04:52:37.905 345 11336.03 28.45 56953.63 88888.00 2016-12-10 04:52:38.405 345 11336.06 28.50 56953.69 88888.00 2016-12-10 04:52:38.905 345 11336.01 28.52 56953.73 88888.00 2016-12-10 04:52:39.405 345 11335.99 28.57 56953.81 88888.00 2016-12-10 04:52:39.905 345 11335.99 28.60 56953.83 88888.00 2016-12-10 04:52:40.405 345 11336.02 28.73 56953.93 88888.00 2016-12-10 04:52:40.905 345 11335.99 29.16 56953.99 88888.00 2016-12-10 04:52:41.405 345 11335.99 29.04 56954.03 88888.00 2016-12-10 04:52:41.905 345 11335.97 29.26 56954.09 88888.00 2016-12-10 04:52:42.406 345 11335.88 29.31 56954.13 88888.00 2016-12-10 04:52:42.906 345 11335.82 28.83 56954.15 88888.00 2016-12-10 04:52:43.406 345 11335.89 28.64 56954.21 88888.00 2016-12-10 04:52:43.906 345 11335.88 28.70 56954.28 88888.00 2016-12-10 04:52:44.406 345 11335.83 28.90 56954.35 88888.00 2016-12-10 04:52:44.906 345 11335.87 29.05 56954.39 88888.00 2016-12-10 04:52:45.406 345 11335.84 29.26 56954.42 88888.00 2016-12-10 04:52:45.906 345 11335.77 29.46 56954.48 88888.00 2016-12-10 04:52:46.406 345 11335.76 29.34 56954.54 88888.00 2016-12-10 04:52:46.906 345 11335.70 29.45 56954.60 88888.00 2016-12-10 04:52:47.406 345 11335.70 29.32 56954.65 88888.00 2016-12-10 04:52:47.906 345 11335.64 29.36 56954.74 88888.00 2016-12-10 04:52:48.406 345 11335.62 29.39 56954.80 88888.00 2016-12-10 04:52:48.906 345 11335.60 29.43 56954.85 88888.00 2016-12-10 04:52:49.406 345 11335.57 29.37 56954.91 88888.00 2016-12-10 04:52:49.906 345 11335.54 29.30 56954.99 88888.00 2016-12-10 04:52:50.406 345 11335.48 29.16 56955.11 88888.00 2016-12-10 04:52:50.906 345 11335.40 28.78 56955.22 88888.00 2016-12-10 04:52:51.406 345 11335.40 28.65 56955.27 88888.00 2016-12-10 04:52:51.906 345 11335.39 28.62 56955.35 88888.00 2016-12-10 04:52:52.406 345 11335.31 28.71 56955.43 88888.00 2016-12-10 04:52:52.906 345 11335.29 28.72 56955.57 88888.00 2016-12-10 04:52:53.406 345 11335.31 28.71 56955.68 88888.00 2016-12-10 04:52:53.906 345 11335.18 29.02 56955.75 88888.00 2016-12-10 04:52:54.406 345 11335.11 29.03 56955.81 88888.00 2016-12-10 04:52:54.906 345 11335.13 28.80 56955.89 88888.00 2016-12-10 04:52:55.406 345 11335.07 28.70 56955.96 88888.00 2016-12-10 04:52:55.906 345 11334.99 28.71 56956.02 88888.00 2016-12-10 04:52:56.406 345 11334.96 29.24 56956.09 88888.00 2016-12-10 04:52:56.906 345 11334.85 29.60 56956.19 88888.00 2016-12-10 04:52:57.406 345 11334.78 29.41 56956.30 88888.00 2016-12-10 04:52:57.906 345 11334.79 29.51 56956.37 88888.00 2016-12-10 04:52:58.406 345 11334.75 29.52 56956.39 88888.00 2016-12-10 04:52:58.906 345 11334.64 29.31 56956.46 88888.00 2016-12-10 04:52:59.406 345 11334.62 29.26 56956.54 88888.00 2016-12-10 04:52:59.906 345 11334.57 29.37 56956.64 88888.00 2016-12-10 04:53:00.406 345 11334.48 29.33 56956.75 88888.00 2016-12-10 04:53:00.906 345 11334.43 29.32 56956.89 88888.00 2016-12-10 04:53:01.406 345 11334.41 29.31 56956.98 88888.00 2016-12-10 04:53:01.906 345 11334.31 29.25 56957.07 88888.00 2016-12-10 04:53:02.406 345 11334.25 29.26 56957.14 88888.00 2016-12-10 04:53:02.906 345 11334.25 29.28 56957.22 88888.00 2016-12-10 04:53:03.406 345 11334.18 29.30 56957.26 88888.00 2016-12-10 04:53:03.906 345 11334.07 29.33 56957.35 88888.00 2016-12-10 04:53:04.406 345 11334.06 29.28 56957.39 88888.00 2016-12-10 04:53:04.906 345 11334.00 28.94 56957.52 88888.00 2016-12-10 04:53:05.406 345 11333.87 28.76 56957.62 88888.00 2016-12-10 04:53:05.906 345 11333.76 28.65 56957.73 88888.00 2016-12-10 04:53:06.406 345 11333.81 28.80 56957.86 88888.00 2016-12-10 04:53:06.906 345 11333.76 29.47 56957.98 88888.00 2016-12-10 04:53:07.406 345 11333.62 29.67 56958.05 88888.00 2016-12-10 04:53:07.906 345 11333.58 29.62 56958.14 88888.00 2016-12-10 04:53:08.406 345 11333.54 29.02 56958.19 88888.00 2016-12-10 04:53:08.906 345 11333.44 28.75 56958.30 88888.00 2016-12-10 04:53:09.406 345 11333.37 28.86 56958.45 88888.00 2016-12-10 04:53:09.906 345 11333.30 28.80 56958.57 88888.00 2016-12-10 04:53:10.406 345 11333.20 29.03 56958.69 88888.00 2016-12-10 04:53:10.906 345 11333.10 29.17 56958.77 88888.00 2016-12-10 04:53:11.406 345 11333.04 29.21 56958.88 88888.00 2016-12-10 04:53:11.906 345 11332.95 29.13 56958.97 88888.00 2016-12-10 04:53:12.406 345 11332.90 28.75 56959.03 88888.00 2016-12-10 04:53:12.906 345 11332.82 28.62 56959.08 88888.00 2016-12-10 04:53:13.406 345 11332.79 28.58 56959.16 88888.00 2016-12-10 04:53:13.906 345 11332.70 28.55 56959.23 88888.00 2016-12-10 04:53:14.406 345 11332.65 28.55 56959.38 88888.00 2016-12-10 04:53:14.906 345 11332.61 28.68 56959.49 88888.00 2016-12-10 04:53:15.406 345 11332.46 28.93 56959.59 88888.00 2016-12-10 04:53:15.906 345 11332.40 28.73 56959.67 88888.00 2016-12-10 04:53:16.406 345 11332.40 28.70 56959.74 88888.00 2016-12-10 04:53:16.906 345 11332.33 28.59 56959.80 88888.00 2016-12-10 04:53:17.406 345 11332.29 28.56 56959.91 88888.00 2016-12-10 04:53:17.906 345 11332.32 28.55 56959.99 88888.00 2016-12-10 04:53:18.406 345 11332.23 28.52 56960.10 88888.00 2016-12-10 04:53:18.906 345 11332.15 28.52 56960.18 88888.00 2016-12-10 04:53:19.406 345 11332.07 28.57 56960.24 88888.00 2016-12-10 04:53:19.906 345 11332.06 28.76 56960.29 88888.00 2016-12-10 04:53:20.406 345 11331.98 28.86 56960.36 88888.00 2016-12-10 04:53:20.906 345 11331.95 29.02 56960.42 88888.00 2016-12-10 04:53:21.406 345 11331.98 29.09 56960.50 88888.00 2016-12-10 04:53:21.906 345 11331.89 29.04 56960.57 88888.00 2016-12-10 04:53:22.406 345 11331.81 29.04 56960.58 88888.00 2016-12-10 04:53:22.906 345 11331.79 28.78 56960.67 88888.00 2016-12-10 04:53:23.406 345 11331.77 28.94 56960.71 88888.00 2016-12-10 04:53:23.906 345 11331.61 28.99 56960.80 88888.00 2016-12-10 04:53:24.406 345 11331.66 29.12 56960.88 88888.00 2016-12-10 04:53:24.906 345 11331.64 29.18 56960.90 88888.00 2016-12-10 04:53:25.406 345 11331.53 29.14 56960.93 88888.00 2016-12-10 04:53:25.906 345 11331.54 28.75 56961.00 88888.00 2016-12-10 04:53:26.406 345 11331.53 28.42 56961.08 88888.00 2016-12-10 04:53:26.906 345 11331.45 28.37 56961.15 88888.00 2016-12-10 04:53:27.406 345 11331.33 28.41 56961.21 88888.00 2016-12-10 04:53:27.906 345 11331.32 28.38 56961.28 88888.00 2016-12-10 04:53:28.406 345 11331.30 28.39 56961.34 88888.00 2016-12-10 04:53:28.906 345 11331.23 28.80 56961.39 88888.00 2016-12-10 04:53:29.406 345 11331.21 28.92 56961.42 88888.00 2016-12-10 04:53:29.906 345 11331.17 28.89 56961.46 88888.00 2016-12-10 04:53:30.406 345 11331.10 28.69 56961.45 88888.00 2016-12-10 04:53:30.906 345 11331.09 28.83 56961.45 88888.00 2016-12-10 04:53:31.406 345 11331.10 29.24 56961.50 88888.00 2016-12-10 04:53:31.906 345 11331.05 29.25 56961.57 88888.00 2016-12-10 04:53:32.406 345 11331.08 29.27 56961.64 88888.00 2016-12-10 04:53:32.906 345 11331.07 28.87 56961.65 88888.00 2016-12-10 04:53:33.406 345 11331.00 28.37 56961.69 88888.00 2016-12-10 04:53:33.906 345 11330.91 28.30 56961.71 88888.00 2016-12-10 04:53:34.406 345 11330.97 28.26 56961.78 88888.00 2016-12-10 04:53:34.906 345 11330.98 28.28 56961.83 88888.00 2016-12-10 04:53:35.406 345 11330.89 28.24 56961.85 88888.00 2016-12-10 04:53:35.906 345 11330.89 28.30 56961.85 88888.00 2016-12-10 04:53:36.406 345 11330.89 28.28 56961.87 88888.00 2016-12-10 04:53:36.906 345 11330.81 28.39 56961.92 88888.00 2016-12-10 04:53:37.406 345 11330.81 28.53 56961.95 88888.00 2016-12-10 04:53:37.906 345 11330.84 28.28 56961.97 88888.00 2016-12-10 04:53:38.406 345 11330.82 28.25 56962.03 88888.00 2016-12-10 04:53:38.906 345 11330.79 28.69 56962.05 88888.00 2016-12-10 04:53:39.406 345 11330.77 29.19 56962.05 88888.00 2016-12-10 04:53:39.906 345 11330.76 29.27 56962.11 88888.00 2016-12-10 04:53:40.406 345 11330.74 29.32 56962.12 88888.00 2016-12-10 04:53:40.906 345 11330.73 29.25 56962.11 88888.00 2016-12-10 04:53:41.406 345 11330.67 29.24 56962.12 88888.00 2016-12-10 04:53:41.906 345 11330.63 29.21 56962.17 88888.00 2016-12-10 04:53:42.406 345 11330.63 28.89 56962.22 88888.00 2016-12-10 04:53:42.906 345 11330.65 28.59 56962.25 88888.00 2016-12-10 04:53:43.406 345 11330.60 29.07 56962.28 88888.00 2016-12-10 04:53:43.906 345 11330.55 29.26 56962.35 88888.00 2016-12-10 04:53:44.406 345 11330.56 29.20 56962.36 88888.00 2016-12-10 04:53:44.906 345 11330.53 29.10 56962.36 88888.00 2016-12-10 04:53:45.406 345 11330.50 29.16 56962.42 88888.00 2016-12-10 04:53:45.906 345 11330.56 29.23 56962.43 88888.00 2016-12-10 04:53:46.406 345 11330.57 28.72 56962.48 88888.00 2016-12-10 04:53:46.906 345 11330.49 28.37 56962.49 88888.00 2016-12-10 04:53:47.406 345 11330.47 28.22 56962.53 88888.00 2016-12-10 04:53:47.906 345 11330.50 28.19 56962.59 88888.00 2016-12-10 04:53:48.406 345 11330.45 28.35 56962.59 88888.00 2016-12-10 04:53:48.906 345 11330.45 28.45 56962.57 88888.00 2016-12-10 04:53:49.406 345 11330.47 28.32 56962.62 88888.00 2016-12-10 04:53:49.906 345 11330.45 28.23 56962.68 88888.00 2016-12-10 04:53:50.406 345 11330.40 28.21 56962.66 88888.00 2016-12-10 04:53:50.906 345 11330.40 28.29 56962.67 88888.00 2016-12-10 04:53:51.406 345 11330.43 28.55 56962.70 88888.00 2016-12-10 04:53:51.906 345 11330.38 28.25 56962.75 88888.00 2016-12-10 04:53:52.406 345 11330.38 28.16 56962.85 88888.00 2016-12-10 04:53:52.906 345 11330.42 28.09 56962.91 88888.00 2016-12-10 04:53:53.406 345 11330.33 28.09 56962.91 88888.00 2016-12-10 04:53:53.906 345 11330.29 28.32 56962.98 88888.00 2016-12-10 04:53:54.406 345 11330.33 28.96 56962.96 88888.00 2016-12-10 04:53:54.906 345 11330.28 28.80 56962.99 88888.00 2016-12-10 04:53:55.406 345 11330.22 28.63 56963.02 88888.00 2016-12-10 04:53:55.906 345 11330.26 28.99 56963.09 88888.00 2016-12-10 04:53:56.406 345 11330.22 29.11 56963.18 88888.00 2016-12-10 04:53:56.906 345 11330.13 29.13 56963.18 88888.00 2016-12-10 04:53:57.406 345 11330.12 29.20 56963.20 88888.00 2016-12-10 04:53:57.906 345 11330.15 29.13 56963.24 88888.00 2016-12-10 04:53:58.406 345 11330.12 29.11 56963.26 88888.00 2016-12-10 04:53:58.906 345 11330.12 29.14 56963.28 88888.00 2016-12-10 04:53:59.406 345 11330.14 29.12 56963.33 88888.00 2016-12-10 04:53:59.906 345 11330.06 29.09 56963.39 88888.00 2016-12-10 04:54:00.406 345 11330.01 29.11 56963.41 88888.00 2016-12-10 04:54:00.906 345 11330.00 29.12 56963.46 88888.00 2016-12-10 04:54:01.406 345 11330.00 29.09 56963.53 88888.00 2016-12-10 04:54:01.906 345 11329.94 28.96 56963.53 88888.00 2016-12-10 04:54:02.406 345 11329.97 28.97 56963.53 88888.00 2016-12-10 04:54:02.906 345 11329.99 28.85 56963.50 88888.00 2016-12-10 04:54:03.406 345 11329.92 28.41 56963.60 88888.00 2016-12-10 04:54:03.906 345 11329.90 28.83 56963.66 88888.00 2016-12-10 04:54:04.406 345 11329.86 28.99 56963.72 88888.00 2016-12-10 04:54:04.906 345 11329.87 28.62 56963.76 88888.00 2016-12-10 04:54:05.406 345 11329.89 28.08 56963.77 88888.00 2016-12-10 04:54:05.906 345 11329.84 27.95 56963.78 88888.00 2016-12-10 04:54:06.406 345 11329.80 28.21 56963.83 88888.00 2016-12-10 04:54:06.906 345 11329.83 28.23 56963.91 88888.00 2016-12-10 04:54:07.406 345 11329.83 27.90 56963.95 88888.00 2016-12-10 04:54:07.906 345 11329.79 27.82 56963.98 88888.00 2016-12-10 04:54:08.406 345 11329.72 27.90 56964.02 88888.00 2016-12-10 04:54:08.906 345 11329.71 28.28 56964.02 88888.00 2016-12-10 04:54:09.406 345 11329.69 28.60 56964.02 88888.00 2016-12-10 04:54:09.906 345 11329.65 27.97 56964.02 88888.00 2016-12-10 04:54:10.406 345 11329.63 27.75 56964.09 88888.00 2016-12-10 04:54:10.906 345 11329.65 27.69 56964.07 88888.00 2016-12-10 04:54:11.406 345 11329.61 27.81 56964.09 88888.00 2016-12-10 04:54:11.906 345 11329.58 27.75 56964.21 88888.00 2016-12-10 04:54:12.406 345 11329.55 27.69 56964.27 88888.00 2016-12-10 04:54:12.906 345 11329.52 27.69 56964.27 88888.00 2016-12-10 04:54:13.406 345 11329.47 27.68 56964.23 88888.00 2016-12-10 04:54:13.906 345 11329.49 27.74 56964.26 88888.00 2016-12-10 04:54:14.406 345 11329.45 27.95 56964.26 88888.00 2016-12-10 04:54:14.906 345 11329.42 28.10 56964.30 88888.00 2016-12-10 04:54:15.406 345 11329.45 27.76 56964.36 88888.00 2016-12-10 04:54:15.906 345 11329.54 27.66 56964.37 88888.00 2016-12-10 04:54:16.406 345 11329.50 27.66 56964.43 88888.00 2016-12-10 04:54:16.906 345 11329.49 27.64 56964.45 88888.00 2016-12-10 04:54:17.406 345 11329.52 27.74 56964.43 88888.00 2016-12-10 04:54:17.906 345 11329.51 27.81 56964.50 88888.00 2016-12-10 04:54:18.406 345 11329.49 27.67 56964.53 88888.00 2016-12-10 04:54:18.906 345 11329.54 27.67 56964.46 88888.00 2016-12-10 04:54:19.406 345 11329.55 28.04 56964.46 88888.00 2016-12-10 04:54:19.906 345 11329.54 28.28 56964.46 88888.00 2016-12-10 04:54:20.406 345 11329.55 28.17 56964.48 88888.00 2016-12-10 04:54:20.906 345 11329.56 28.21 56964.52 88888.00 2016-12-10 04:54:21.406 345 11329.51 28.26 56964.53 88888.00 2016-12-10 04:54:21.906 345 11329.56 28.55 56964.52 88888.00 2016-12-10 04:54:22.406 345 11329.57 28.42 56964.54 88888.00 2016-12-10 04:54:22.906 345 11329.55 28.25 56964.52 88888.00 2016-12-10 04:54:23.406 345 11329.52 28.46 56964.54 88888.00 2016-12-10 04:54:23.906 345 11329.57 28.42 56964.60 88888.00 2016-12-10 04:54:24.406 345 11329.54 28.00 56964.62 88888.00 2016-12-10 04:54:24.906 345 11329.45 27.76 56964.63 88888.00 2016-12-10 04:54:25.406 345 11329.50 27.76 56964.61 88888.00 2016-12-10 04:54:25.906 345 11329.51 27.74 56964.61 88888.00 2016-12-10 04:54:26.406 345 11329.44 27.71 56964.63 88888.00 2016-12-10 04:54:26.906 345 11329.49 27.68 56964.67 88888.00 2016-12-10 04:54:27.406 345 11329.48 27.66 56964.71 88888.00 2016-12-10 04:54:27.906 345 11329.44 27.69 56964.74 88888.00 2016-12-10 04:54:28.406 345 11329.47 27.67 56964.80 88888.00 2016-12-10 04:54:28.906 345 11329.42 27.67 56964.79 88888.00 2016-12-10 04:54:29.406 345 11329.37 27.66 56964.84 88888.00 2016-12-10 04:54:29.906 345 11329.35 27.62 56964.88 88888.00 2016-12-10 04:54:30.406 345 11329.38 27.62 56964.91 88888.00 2016-12-10 04:54:30.906 345 11329.35 27.64 56964.93 88888.00 2016-12-10 04:54:31.406 345 11329.25 27.69 56964.94 88888.00 2016-12-10 04:54:31.906 345 11329.24 27.68 56965.01 88888.00 2016-12-10 04:54:32.406 345 11329.23 27.62 56965.01 88888.00 2016-12-10 04:54:32.906 345 11329.20 27.61 56965.05 88888.00 2016-12-10 04:54:33.406 345 11329.17 27.58 56965.07 88888.00 2016-12-10 04:54:33.906 345 11329.16 27.53 56965.08 88888.00 2016-12-10 04:54:34.406 345 11329.11 27.56 56965.11 88888.00 2016-12-10 04:54:34.906 345 11329.10 27.55 56965.11 88888.00 2016-12-10 04:54:35.406 345 11329.08 27.57 56965.18 88888.00 2016-12-10 04:54:35.906 345 11329.03 27.53 56965.23 88888.00 2016-12-10 04:54:36.406 345 11329.00 27.48 56965.25 88888.00 2016-12-10 04:54:36.906 345 11328.96 27.47 56965.26 88888.00 2016-12-10 04:54:37.406 345 11328.93 27.48 56965.26 88888.00 2016-12-10 04:54:37.906 345 11328.89 27.51 56965.29 88888.00 2016-12-10 04:54:38.406 345 11328.92 27.49 56965.32 88888.00 2016-12-10 04:54:38.906 345 11328.87 27.48 56965.40 88888.00 2016-12-10 04:54:39.406 345 11328.82 27.43 56965.44 88888.00 2016-12-10 04:54:39.906 345 11328.78 27.44 56965.44 88888.00 2016-12-10 04:54:40.406 345 11328.83 27.43 56965.44 88888.00 2016-12-10 04:54:40.906 345 11328.80 27.40 56965.42 88888.00 2016-12-10 04:54:41.406 345 11328.71 27.39 56965.43 88888.00 2016-12-10 04:54:41.906 345 11328.67 27.39 56965.45 88888.00 2016-12-10 04:54:42.406 345 11328.66 27.36 56965.51 88888.00 2016-12-10 04:54:42.906 345 11328.61 27.37 56965.62 88888.00 2016-12-10 04:54:43.406 345 11328.62 27.43 56965.62 88888.00 2016-12-10 04:54:43.906 345 11328.60 28.02 56965.64 88888.00 2016-12-10 04:54:44.406 345 11328.51 28.32 56965.68 88888.00 2016-12-10 04:54:44.906 345 11328.44 28.36 56965.70 88888.00 2016-12-10 04:54:45.406 345 11328.45 27.95 56965.76 88888.00 2016-12-10 04:54:45.906 345 11328.39 27.36 56965.87 88888.00 2016-12-10 04:54:46.406 345 11328.33 27.20 56965.93 88888.00 2016-12-10 04:54:46.906 345 11328.34 27.19 56965.94 88888.00 2016-12-10 04:54:47.406 345 11328.30 27.15 56965.94 88888.00 2016-12-10 04:54:47.906 345 11328.23 27.20 56965.97 88888.00 2016-12-10 04:54:48.406 345 11328.23 27.17 56966.06 88888.00 2016-12-10 04:54:48.906 345 11328.18 27.12 56966.13 88888.00 2016-12-10 04:54:49.406 345 11328.12 27.12 56966.16 88888.00 2016-12-10 04:54:49.906 345 11328.06 27.13 56966.21 88888.00 2016-12-10 04:54:50.406 345 11328.09 27.10 56966.25 88888.00 2016-12-10 04:54:50.906 345 11328.06 27.12 56966.27 88888.00 2016-12-10 04:54:51.406 345 11328.03 27.09 56966.33 88888.00 2016-12-10 04:54:51.906 345 11328.03 27.03 56966.38 88888.00 2016-12-10 04:54:52.406 345 11327.96 27.02 56966.41 88888.00 2016-12-10 04:54:52.906 345 11327.86 27.02 56966.44 88888.00 2016-12-10 04:54:53.406 345 11327.86 27.01 56966.53 88888.00 2016-12-10 04:54:53.906 345 11327.83 26.99 56966.59 88888.00 2016-12-10 04:54:54.406 345 11327.79 26.98 56966.62 88888.00 2016-12-10 04:54:54.906 345 11327.78 26.99 56966.74 88888.00 2016-12-10 04:54:55.406 345 11327.77 26.98 56966.79 88888.00 2016-12-10 04:54:55.906 345 11327.70 26.94 56966.80 88888.00 2016-12-10 04:54:56.406 345 11327.69 26.95 56966.87 88888.00 2016-12-10 04:54:56.906 345 11327.67 26.93 56966.98 88888.00 2016-12-10 04:54:57.406 345 11327.61 26.89 56967.03 88888.00 2016-12-10 04:54:57.906 345 11327.58 26.86 56967.10 88888.00 2016-12-10 04:54:58.406 345 11327.58 26.89 56967.17 88888.00 2016-12-10 04:54:58.906 345 11327.53 26.95 56967.19 88888.00 2016-12-10 04:54:59.406 345 11327.47 27.02 56967.28 88888.00 2016-12-10 04:54:59.906 345 11327.47 27.10 56967.36 88888.00 2016-12-10 04:55:00.406 345 11327.44 27.01 56967.38 88888.00 2016-12-10 04:55:00.906 345 11327.40 26.94 56967.44 88888.00 2016-12-10 04:55:01.406 345 11327.37 26.82 56967.55 88888.00 2016-12-10 04:55:01.906 345 11327.41 26.78 56967.57 88888.00 2016-12-10 04:55:02.406 345 11327.30 26.74 56967.63 88888.00 2016-12-10 04:55:02.906 345 11327.23 26.75 56967.75 88888.00 2016-12-10 04:55:03.406 345 11327.22 26.74 56967.79 88888.00 2016-12-10 04:55:03.906 345 11327.14 26.71 56967.90 88888.00 2016-12-10 04:55:04.406 345 11327.13 26.68 56967.99 88888.00 2016-12-10 04:55:04.906 345 11327.19 26.66 56968.05 88888.00 2016-12-10 04:55:05.406 345 11327.12 26.64 56968.09 88888.00 2016-12-10 04:55:05.906 345 11327.05 26.65 56968.18 88888.00 2016-12-10 04:55:06.406 345 11327.05 26.65 56968.28 88888.00 2016-12-10 04:55:06.906 345 11327.02 26.59 56968.41 88888.00 2016-12-10 04:55:07.406 345 11326.92 26.62 56968.50 88888.00 2016-12-10 04:55:07.906 345 11326.90 26.60 56968.58 88888.00 2016-12-10 04:55:08.406 345 11326.90 26.55 56968.67 88888.00 2016-12-10 04:55:08.906 345 11326.81 26.58 56968.73 88888.00 2016-12-10 04:55:09.406 345 11326.80 26.59 56968.78 88888.00 2016-12-10 04:55:09.906 345 11326.81 26.62 56968.89 88888.00 2016-12-10 04:55:10.406 345 11326.76 26.66 56968.97 88888.00 2016-12-10 04:55:10.906 345 11326.71 26.60 56968.99 88888.00 2016-12-10 04:55:11.406 345 11326.74 26.60 56969.11 88888.00 2016-12-10 04:55:11.906 345 11326.74 26.59 56969.27 88888.00 2016-12-10 04:55:12.406 345 11326.67 26.58 56969.34 88888.00 2016-12-10 04:55:12.906 345 11326.69 26.58 56969.37 88888.00 2016-12-10 04:55:13.406 345 11326.69 26.68 56969.43 88888.00 2016-12-10 04:55:13.906 345 11326.63 26.72 56969.53 88888.00 2016-12-10 04:55:14.406 345 11326.64 26.76 56969.56 88888.00 2016-12-10 04:55:14.906 345 11326.64 26.69 56969.66 88888.00 2016-12-10 04:55:15.406 345 11326.59 26.64 56969.75 88888.00 2016-12-10 04:55:15.906 345 11326.57 26.66 56969.85 88888.00 2016-12-10 04:55:16.406 345 11326.57 26.64 56969.92 88888.00 2016-12-10 04:55:16.906 345 11326.51 26.62 56969.95 88888.00 2016-12-10 04:55:17.407 345 11326.45 26.67 56970.04 88888.00 2016-12-10 04:55:17.907 345 11326.50 26.66 56970.10 88888.00 2016-12-10 04:55:18.407 345 11326.49 26.67 56970.14 88888.00 2016-12-10 04:55:18.907 345 11326.45 26.64 56970.21 88888.00 2016-12-10 04:55:19.407 345 11326.45 26.67 56970.24 88888.00 2016-12-10 04:55:19.907 345 11326.45 26.78 56970.29 88888.00 2016-12-10 04:55:20.407 345 11326.40 26.95 56970.37 88888.00 2016-12-10 04:55:20.907 345 11326.36 27.22 56970.45 88888.00 2016-12-10 04:55:21.407 345 11326.42 27.33 56970.51 88888.00 2016-12-10 04:55:21.907 345 11326.39 27.22 56970.56 88888.00 2016-12-10 04:55:22.407 345 11326.39 27.26 56970.59 88888.00 2016-12-10 04:55:22.907 345 11326.40 27.42 56970.69 88888.00 2016-12-10 04:55:23.407 345 11326.39 26.89 56970.72 88888.00 2016-12-10 04:55:23.907 345 11326.37 26.86 56970.76 88888.00 2016-12-10 04:55:24.407 345 11326.37 27.21 56970.83 88888.00 2016-12-10 04:55:24.907 345 11326.36 27.26 56970.85 88888.00 2016-12-10 04:55:25.407 345 11326.31 27.33 56970.94 88888.00 2016-12-10 04:55:25.907 345 11326.33 27.30 56971.06 88888.00 2016-12-10 04:55:26.407 345 11326.37 27.36 56971.10 88888.00 2016-12-10 04:55:26.907 345 11326.33 27.33 56971.11 88888.00 2016-12-10 04:55:27.407 345 11326.29 27.32 56971.19 88888.00 2016-12-10 04:55:27.907 345 11326.32 27.26 56971.26 88888.00 2016-12-10 04:55:28.407 345 11326.29 27.20 56971.30 88888.00 2016-12-10 04:55:28.907 345 11326.26 26.88 56971.40 88888.00 2016-12-10 04:55:29.407 345 11326.32 26.95 56971.45 88888.00 2016-12-10 04:55:29.907 345 11326.30 27.28 56971.45 88888.00 2016-12-10 04:55:30.407 345 11326.26 27.27 56971.51 88888.00 2016-12-10 04:55:30.907 345 11326.35 27.30 56971.55 88888.00 2016-12-10 04:55:31.407 345 11326.28 27.34 56971.58 88888.00 2016-12-10 04:55:31.907 345 11326.19 27.32 56971.59 88888.00 2016-12-10 04:55:32.407 345 11326.25 27.55 56971.71 88888.00 2016-12-10 04:55:32.907 345 11326.29 27.44 56971.71 88888.00 2016-12-10 04:55:33.407 345 11326.25 27.35 56971.73 88888.00 2016-12-10 04:55:33.907 345 11326.26 27.26 56971.74 88888.00 2016-12-10 04:55:34.407 345 11326.28 27.34 56971.81 88888.00 2016-12-10 04:55:34.907 345 11326.24 27.36 56971.88 88888.00 2016-12-10 04:55:35.407 345 11326.24 27.49 56971.96 88888.00 2016-12-10 04:55:35.907 345 11326.28 27.42 56972.03 88888.00 2016-12-10 04:55:36.407 345 11326.28 27.16 56972.05 88888.00 2016-12-10 04:55:36.907 345 11326.23 27.21 56972.06 88888.00 2016-12-10 04:55:37.407 345 11326.26 26.96 56972.11 88888.00 2016-12-10 04:55:37.907 345 11326.29 26.89 56972.10 88888.00 2016-12-10 04:55:38.407 345 11326.25 27.15 56972.16 88888.00 2016-12-10 04:55:38.907 345 11326.29 27.47 56972.22 88888.00 2016-12-10 04:55:39.407 345 11326.32 27.55 56972.23 88888.00 2016-12-10 04:55:39.907 345 11326.30 27.75 56972.23 88888.00 2016-12-10 04:55:40.407 345 11326.32 27.71 56972.23 88888.00 2016-12-10 04:55:40.907 345 11326.38 27.17 56972.28 88888.00 2016-12-10 04:55:41.407 345 11326.42 27.36 56972.29 88888.00 2016-12-10 04:55:41.907 345 11326.40 27.19 56972.31 88888.00 2016-12-10 04:55:42.407 345 11326.39 27.32 56972.32 88888.00 2016-12-10 04:55:42.907 345 11326.38 27.53 56972.31 88888.00 2016-12-10 04:55:43.407 345 11326.40 27.50 56972.33 88888.00 2016-12-10 04:55:43.907 345 11326.44 27.21 56972.35 88888.00 2016-12-10 04:55:44.407 345 11326.53 27.05 56972.39 88888.00 2016-12-10 04:55:44.907 345 11326.55 27.06 56972.41 88888.00 2016-12-10 04:55:45.407 345 11326.56 27.06 56972.41 88888.00 2016-12-10 04:55:45.907 345 11326.64 27.00 56972.37 88888.00 2016-12-10 04:55:46.407 345 11326.59 27.03 56972.41 88888.00 2016-12-10 04:55:46.907 345 11326.57 27.02 56972.42 88888.00 2016-12-10 04:55:47.407 345 11326.65 27.01 56972.37 88888.00 2016-12-10 04:55:47.907 345 11326.65 27.02 56972.44 88888.00 2016-12-10 04:55:48.407 345 11326.71 27.07 56972.48 88888.00 2016-12-10 04:55:48.907 345 11326.73 27.09 56972.42 88888.00 2016-12-10 04:55:49.407 345 11326.74 27.10 56972.36 88888.00 2016-12-10 04:55:49.907 345 11326.77 27.10 56972.36 88888.00 2016-12-10 04:55:50.407 345 11326.86 27.13 56972.36 88888.00 2016-12-10 04:55:50.907 345 11326.86 27.13 56972.41 88888.00 2016-12-10 04:55:51.407 345 11326.81 27.21 56972.42 88888.00 2016-12-10 04:55:51.907 345 11326.87 27.53 56972.43 88888.00 2016-12-10 04:55:52.407 345 11326.93 27.70 56972.41 88888.00 2016-12-10 04:55:52.907 345 11326.94 27.74 56972.43 88888.00 2016-12-10 04:55:53.407 345 11326.97 27.56 56972.45 88888.00 2016-12-10 04:55:53.907 345 11327.05 27.27 56972.38 88888.00 2016-12-10 04:55:54.407 345 11327.04 27.53 56972.36 88888.00 2016-12-10 04:55:54.907 345 11327.02 27.80 56972.36 88888.00 2016-12-10 04:55:55.407 345 11327.11 27.90 56972.35 88888.00 2016-12-10 04:55:55.907 345 11327.18 27.82 56972.35 88888.00 2016-12-10 04:55:56.407 345 11327.16 27.75 56972.41 88888.00 2016-12-10 04:55:56.907 345 11327.21 27.67 56972.41 88888.00 2016-12-10 04:55:57.407 345 11327.23 28.01 56972.42 88888.00 2016-12-10 04:55:57.907 345 11327.21 27.55 56972.42 88888.00 2016-12-10 04:55:58.407 345 11327.28 27.44 56972.43 88888.00 2016-12-10 04:55:58.907 345 11327.34 27.50 56972.44 88888.00 2016-12-10 04:55:59.407 345 11327.32 27.48 56972.43 88888.00 2016-12-10 04:55:59.907 345 11327.34 28.08 56972.50 88888.00 2016-12-10 04:56:00.407 345 11327.35 28.46 56972.50 88888.00 2016-12-10 04:56:00.907 345 11327.34 28.41 56972.50 88888.00 2016-12-10 04:56:01.407 345 11327.34 28.48 56972.51 88888.00 2016-12-10 04:56:01.907 345 11327.35 28.55 56972.54 88888.00 2016-12-10 04:56:02.407 345 11327.34 28.56 56972.52 88888.00 2016-12-10 04:56:02.907 345 11327.35 28.58 56972.57 88888.00 2016-12-10 04:56:03.407 345 11327.36 28.62 56972.60 88888.00 2016-12-10 04:56:03.907 345 11327.36 28.60 56972.62 88888.00 2016-12-10 04:56:04.407 345 11327.37 28.59 56972.65 88888.00 2016-12-10 04:56:04.907 345 11327.41 28.64 56972.71 88888.00 2016-12-10 04:56:05.407 345 11327.41 28.58 56972.74 88888.00 2016-12-10 04:56:05.907 345 11327.41 28.60 56972.74 88888.00 2016-12-10 04:56:06.407 345 11327.43 28.63 56972.77 88888.00 2016-12-10 04:56:06.907 345 11327.46 28.65 56972.77 88888.00 2016-12-10 04:56:07.407 345 11327.40 28.59 56972.77 88888.00 2016-12-10 04:56:07.907 345 11327.36 27.98 56972.87 88888.00 2016-12-10 04:56:08.407 345 11327.42 27.62 56972.89 88888.00 2016-12-10 04:56:08.907 345 11327.47 27.56 56972.89 88888.00 2016-12-10 04:56:09.407 345 11327.42 27.57 56972.90 88888.00 2016-12-10 04:56:09.907 345 11327.37 27.55 56972.96 88888.00 2016-12-10 04:56:10.407 345 11327.40 27.56 56973.02 88888.00 2016-12-10 04:56:10.907 345 11327.40 27.56 56973.06 88888.00 2016-12-10 04:56:11.407 345 11327.37 27.58 56973.12 88888.00 2016-12-10 04:56:11.907 345 11327.37 27.56 56973.18 88888.00 2016-12-10 04:56:12.407 345 11327.33 27.57 56973.19 88888.00 2016-12-10 04:56:12.907 345 11327.33 27.61 56973.26 88888.00 2016-12-10 04:56:13.407 345 11327.33 27.57 56973.33 88888.00 2016-12-10 04:56:13.907 345 11327.32 27.63 56973.35 88888.00 2016-12-10 04:56:14.407 345 11327.30 28.10 56973.40 88888.00 2016-12-10 04:56:14.907 345 11327.28 28.57 56973.46 88888.00 2016-12-10 04:56:15.407 345 11327.22 28.64 56973.48 88888.00 2016-12-10 04:56:15.907 345 11327.13 28.51 56973.58 88888.00 2016-12-10 04:56:16.407 345 11327.22 27.91 56973.66 88888.00 2016-12-10 04:56:16.907 345 11327.25 27.61 56973.70 88888.00 2016-12-10 04:56:17.407 345 11327.22 27.58 56973.70 88888.00 2016-12-10 04:56:17.907 345 11327.19 27.57 56973.76 88888.00 2016-12-10 04:56:18.407 345 11327.19 27.62 56973.83 88888.00 2016-12-10 04:56:18.907 345 11327.14 27.60 56973.95 88888.00 2016-12-10 04:56:19.407 345 11327.13 27.58 56974.00 88888.00 2016-12-10 04:56:19.907 345 11327.13 27.55 56974.04 88888.00 2016-12-10 04:56:20.407 345 11327.11 27.55 56974.09 88888.00 2016-12-10 04:56:20.907 345 11327.07 27.56 56974.08 88888.00 2016-12-10 04:56:21.407 345 11327.11 27.58 56974.10 88888.00 2016-12-10 04:56:21.907 345 11327.05 27.57 56974.17 88888.00 2016-12-10 04:56:22.407 345 11326.93 27.57 56974.29 88888.00 2016-12-10 04:56:22.907 345 11326.95 27.54 56974.32 88888.00 2016-12-10 04:56:23.407 345 11326.93 27.55 56974.36 88888.00 2016-12-10 04:56:23.907 345 11326.91 27.51 56974.44 88888.00 2016-12-10 04:56:24.407 345 11326.94 27.51 56974.50 88888.00 2016-12-10 04:56:24.907 345 11326.91 27.50 56974.56 88888.00 2016-12-10 04:56:25.407 345 11326.91 27.49 56974.59 88888.00 2016-12-10 04:56:25.907 345 11326.92 27.53 56974.63 88888.00 2016-12-10 04:56:26.407 345 11326.95 27.53 56974.70 88888.00 2016-12-10 04:56:26.907 345 11326.88 27.50 56974.76 88888.00 2016-12-10 04:56:27.407 345 11326.78 27.94 56974.82 88888.00 2016-12-10 04:56:27.907 345 11326.80 27.76 56974.88 88888.00 2016-12-10 04:56:28.407 345 11326.80 27.49 56974.90 88888.00 2016-12-10 04:56:28.907 345 11326.78 27.47 56974.96 88888.00 2016-12-10 04:56:29.407 345 11326.79 27.48 56975.04 88888.00 2016-12-10 04:56:29.907 345 11326.83 27.47 56975.09 88888.00 2016-12-10 04:56:30.407 345 11326.80 27.43 56975.15 88888.00 2016-12-10 04:56:30.907 345 11326.78 27.47 56975.18 88888.00 2016-12-10 04:56:31.407 345 11326.84 27.53 56975.18 88888.00 2016-12-10 04:56:31.907 345 11326.80 27.44 56975.25 88888.00 2016-12-10 04:56:32.407 345 11326.77 27.41 56975.30 88888.00 2016-12-10 04:56:32.907 345 11326.79 27.37 56975.34 88888.00 2016-12-10 04:56:33.407 345 11326.79 27.39 56975.39 88888.00 2016-12-10 04:56:33.907 345 11326.76 27.44 56975.44 88888.00 2016-12-10 04:56:34.407 345 11326.83 27.49 56975.47 88888.00 2016-12-10 04:56:34.907 345 11326.80 27.40 56975.47 88888.00 2016-12-10 04:56:35.407 345 11326.76 27.36 56975.46 88888.00 2016-12-10 04:56:35.907 345 11326.72 27.47 56975.50 88888.00 2016-12-10 04:56:36.407 345 11326.71 27.41 56975.54 88888.00 2016-12-10 04:56:36.907 345 11326.76 27.41 56975.54 88888.00 2016-12-10 04:56:37.407 345 11326.73 27.46 56975.57 88888.00 2016-12-10 04:56:37.907 345 11326.73 27.44 56975.59 88888.00 2016-12-10 04:56:38.407 345 11326.69 27.44 56975.65 88888.00 2016-12-10 04:56:38.907 345 11326.67 27.41 56975.71 88888.00 2016-12-10 04:56:39.407 345 11326.71 27.43 56975.83 88888.00 2016-12-10 04:56:39.907 345 11326.67 27.47 56975.90 88888.00 2016-12-10 04:56:40.407 345 11326.65 28.15 56975.96 88888.00 2016-12-10 04:56:40.907 345 11326.67 28.37 56976.01 88888.00 2016-12-10 04:56:41.407 345 11326.67 28.36 56976.04 88888.00 2016-12-10 04:56:41.907 345 11326.57 28.37 56976.08 88888.00 2016-12-10 04:56:42.407 345 11326.56 28.43 56976.15 88888.00 2016-12-10 04:56:42.907 345 11326.56 28.49 56976.23 88888.00 2016-12-10 04:56:43.407 345 11326.52 28.21 56976.30 88888.00 2016-12-10 04:56:43.907 345 11326.53 27.60 56976.31 88888.00 2016-12-10 04:56:44.407 345 11326.58 27.62 56976.40 88888.00 2016-12-10 04:56:44.907 345 11326.55 27.89 56976.46 88888.00 2016-12-10 04:56:45.407 345 11326.55 27.97 56976.48 88888.00 2016-12-10 04:56:45.907 345 11326.52 27.95 56976.54 88888.00 2016-12-10 04:56:46.407 345 11326.47 27.89 56976.62 88888.00 2016-12-10 04:56:46.907 345 11326.49 27.75 56976.68 88888.00 2016-12-10 04:56:47.407 345 11326.55 27.87 56976.72 88888.00 2016-12-10 04:56:47.907 345 11326.57 27.89 56976.74 88888.00 2016-12-10 04:56:48.407 345 11326.53 27.84 56976.82 88888.00 2016-12-10 04:56:48.907 345 11326.55 27.89 56976.86 88888.00 2016-12-10 04:56:49.407 345 11326.55 28.24 56976.91 88888.00 2016-12-10 04:56:49.907 345 11326.53 28.00 56976.95 88888.00 2016-12-10 04:56:50.407 345 11326.51 27.56 56977.01 88888.00 2016-12-10 04:56:50.907 345 11326.51 27.37 56977.08 88888.00 2016-12-10 04:56:51.407 345 11326.50 27.39 56977.14 88888.00 2016-12-10 04:56:51.907 345 11326.50 27.43 56977.21 88888.00 2016-12-10 04:56:52.407 345 11326.55 27.58 56977.31 88888.00 2016-12-10 04:56:52.907 345 11326.55 27.81 56977.40 88888.00 2016-12-10 04:56:53.407 345 11326.52 28.00 56977.42 88888.00 2016-12-10 04:56:53.907 345 11326.53 27.89 56977.49 88888.00 2016-12-10 04:56:54.407 345 11326.50 27.63 56977.61 88888.00 2016-12-10 04:56:54.907 345 11326.47 28.22 56977.64 88888.00 2016-12-10 04:56:55.407 345 11326.53 28.49 56977.75 88888.00 2016-12-10 04:56:55.907 345 11326.55 28.51 56977.83 88888.00 2016-12-10 04:56:56.407 345 11326.49 28.52 56977.83 88888.00 2016-12-10 04:56:56.907 345 11326.49 28.56 56977.93 88888.00 2016-12-10 04:56:57.407 345 11326.50 28.58 56978.02 88888.00 2016-12-10 04:56:57.907 345 11326.46 28.17 56978.08 88888.00 2016-12-10 04:56:58.407 345 11326.45 27.88 56978.15 88888.00 2016-12-10 04:56:58.907 345 11326.43 27.95 56978.26 88888.00 2016-12-10 04:56:59.407 345 11326.43 27.96 56978.33 88888.00 2016-12-10 04:56:59.907 345 11326.44 28.07 56978.51 88888.00 2016-12-10 04:57:00.407 345 11326.49 27.88 56978.54 88888.00 2016-12-10 04:57:00.907 345 11326.51 27.70 56978.60 88888.00 2016-12-10 04:57:01.407 345 11326.46 27.60 56978.65 88888.00 2016-12-10 04:57:01.907 345 11326.49 27.57 56978.66 88888.00 2016-12-10 04:57:02.407 345 11326.47 27.58 56978.73 88888.00 2016-12-10 04:57:02.907 345 11326.43 27.68 56978.80 88888.00 2016-12-10 04:57:03.407 345 11326.47 28.15 56978.90 88888.00 2016-12-10 04:57:03.907 345 11326.51 28.12 56978.99 88888.00 2016-12-10 04:57:04.407 345 11326.49 27.81 56979.05 88888.00 2016-12-10 04:57:04.907 345 11326.51 27.80 56979.11 88888.00 2016-12-10 04:57:05.407 345 11326.52 27.87 56979.18 88888.00 2016-12-10 04:57:05.907 345 11326.50 28.04 56979.28 88888.00 2016-12-10 04:57:06.407 345 11326.50 28.38 56979.31 88888.00 2016-12-10 04:57:06.907 345 11326.58 28.52 56979.41 88888.00 2016-12-10 04:57:07.407 345 11326.56 28.46 56979.45 88888.00 2016-12-10 04:57:07.907 345 11326.56 28.18 56979.51 88888.00 2016-12-10 04:57:08.407 345 11326.60 27.98 56979.57 88888.00 2016-12-10 04:57:08.907 345 11326.65 27.96 56979.64 88888.00 2016-12-10 04:57:09.407 345 11326.64 28.05 56979.69 88888.00 2016-12-10 04:57:09.907 345 11326.66 28.09 56979.77 88888.00 2016-12-10 04:57:10.407 345 11326.74 28.12 56979.86 88888.00 2016-12-10 04:57:10.907 345 11326.72 28.15 56979.93 88888.00 2016-12-10 04:57:11.407 345 11326.71 28.18 56979.99 88888.00 2016-12-10 04:57:11.907 345 11326.72 28.19 56980.07 88888.00 2016-12-10 04:57:12.407 345 11326.73 28.19 56980.13 88888.00 2016-12-10 04:57:12.907 345 11326.71 28.39 56980.20 88888.00 2016-12-10 04:57:13.407 345 11326.74 28.65 56980.26 88888.00 2016-12-10 04:57:13.907 345 11326.74 28.39 56980.29 88888.00 2016-12-10 04:57:14.407 345 11326.72 28.41 56980.35 88888.00 2016-12-10 04:57:14.907 345 11326.79 28.69 56980.42 88888.00 2016-12-10 04:57:15.407 345 11326.85 28.82 56980.50 88888.00 2016-12-10 04:57:15.907 345 11326.90 28.64 56980.53 88888.00 2016-12-10 04:57:16.407 345 11326.93 28.42 56980.54 88888.00 2016-12-10 04:57:16.907 345 11326.94 28.44 56980.60 88888.00 2016-12-10 04:57:17.407 345 11326.93 28.46 56980.66 88888.00 2016-12-10 04:57:17.907 345 11326.93 28.52 56980.66 88888.00 2016-12-10 04:57:18.407 345 11327.00 28.51 56980.72 88888.00 2016-12-10 04:57:18.907 345 11327.06 28.51 56980.77 88888.00 2016-12-10 04:57:19.407 345 11327.05 28.58 56980.84 88888.00 2016-12-10 04:57:19.907 345 11327.08 28.64 56980.92 88888.00 2016-12-10 04:57:20.407 345 11327.15 28.65 56980.98 88888.00 2016-12-10 04:57:20.907 345 11327.15 28.66 56981.01 88888.00 2016-12-10 04:57:21.407 345 11327.19 28.71 56981.05 88888.00 2016-12-10 04:57:21.907 345 11327.19 28.75 56981.04 88888.00 2016-12-10 04:57:22.407 345 11327.19 28.76 56981.08 88888.00 2016-12-10 04:57:22.907 345 11327.20 28.86 56981.15 88888.00 2016-12-10 04:57:23.407 345 11327.21 28.98 56981.21 88888.00 2016-12-10 04:57:23.907 345 11327.29 28.96 56981.30 88888.00 2016-12-10 04:57:24.407 345 11327.30 28.89 56981.46 88888.00 2016-12-10 04:57:24.907 345 11327.32 28.89 56981.60 88888.00 2016-12-10 04:57:25.407 345 11327.33 28.93 56981.63 88888.00 2016-12-10 04:57:25.907 345 11327.34 28.93 56981.63 88888.00 2016-12-10 04:57:26.407 345 11327.35 29.05 56981.62 88888.00 2016-12-10 04:57:26.907 345 11327.36 29.06 56981.57 88888.00 2016-12-10 04:57:27.407 345 11327.35 29.12 56981.61 88888.00 2016-12-10 04:57:27.907 345 11327.29 29.16 56981.67 88888.00 2016-12-10 04:57:28.407 345 11327.33 29.14 56981.73 88888.00 2016-12-10 04:57:28.907 345 11327.39 29.16 56981.79 88888.00 2016-12-10 04:57:29.407 345 11327.32 29.21 56981.93 88888.00 2016-12-10 04:57:29.907 345 11327.35 29.25 56982.02 88888.00 2016-12-10 04:57:30.407 345 11327.39 29.31 56982.13 88888.00 2016-12-10 04:57:30.907 345 11327.42 29.39 56982.12 88888.00 2016-12-10 04:57:31.407 345 11327.47 29.37 56982.13 88888.00 2016-12-10 04:57:31.907 345 11327.48 29.37 56982.21 88888.00 2016-12-10 04:57:32.407 345 11327.43 29.46 56982.26 88888.00 2016-12-10 04:57:32.907 345 11327.42 29.59 56982.31 88888.00 2016-12-10 04:57:33.407 345 11327.46 30.22 56982.37 88888.00 2016-12-10 04:57:33.907 345 11327.49 30.54 56982.39 88888.00 2016-12-10 04:57:34.407 345 11327.46 30.62 56982.38 88888.00 2016-12-10 04:57:34.907 345 11327.50 30.68 56982.44 88888.00 2016-12-10 04:57:35.407 345 11327.51 30.19 56982.49 88888.00 2016-12-10 04:57:35.907 345 11327.51 29.70 56982.57 88888.00 2016-12-10 04:57:36.407 345 11327.57 29.75 56982.60 88888.00 2016-12-10 04:57:36.907 345 11327.54 29.88 56982.70 88888.00 2016-12-10 04:57:37.407 345 11327.55 29.72 56982.73 88888.00 2016-12-10 04:57:37.907 345 11327.58 29.75 56982.82 88888.00 2016-12-10 04:57:38.407 345 11327.62 29.74 56982.83 88888.00 2016-12-10 04:57:38.907 345 11327.58 29.77 56982.90 88888.00 2016-12-10 04:57:39.407 345 11327.58 29.77 56982.95 88888.00 2016-12-10 04:57:39.907 345 11327.58 29.81 56983.02 88888.00 2016-12-10 04:57:40.407 345 11327.60 29.85 56983.05 88888.00 2016-12-10 04:57:40.907 345 11327.54 29.91 56983.11 88888.00 2016-12-10 04:57:41.407 345 11327.57 29.96 56983.20 88888.00 2016-12-10 04:57:41.907 345 11327.58 29.93 56983.20 88888.00 2016-12-10 04:57:42.407 345 11327.50 29.94 56983.21 88888.00 2016-12-10 04:57:42.907 345 11327.54 30.11 56983.23 88888.00 2016-12-10 04:57:43.407 345 11327.56 30.08 56983.29 88888.00 2016-12-10 04:57:43.907 345 11327.54 30.05 56983.37 88888.00 2016-12-10 04:57:44.407 345 11327.57 30.09 56983.41 88888.00 2016-12-10 04:57:44.907 345 11327.64 30.09 56983.49 88888.00 2016-12-10 04:57:45.407 345 11327.58 30.13 56983.58 88888.00 2016-12-10 04:57:45.907 345 11327.63 30.18 56983.60 88888.00 2016-12-10 04:57:46.407 345 11327.68 30.23 56983.64 88888.00 2016-12-10 04:57:46.907 345 11327.62 30.23 56983.62 88888.00 2016-12-10 04:57:47.407 345 11327.64 30.23 56983.66 88888.00 2016-12-10 04:57:47.907 345 11327.75 30.29 56983.69 88888.00 2016-12-10 04:57:48.407 345 11327.74 30.35 56983.75 88888.00 2016-12-10 04:57:48.907 345 11327.67 30.39 56983.81 88888.00 2016-12-10 04:57:49.407 345 11327.64 30.46 56983.87 88888.00 2016-12-10 04:57:49.907 345 11327.68 30.47 56983.91 88888.00 2016-12-10 04:57:50.407 345 11327.71 30.50 56983.95 88888.00 2016-12-10 04:57:50.907 345 11327.72 30.55 56983.98 88888.00 2016-12-10 04:57:51.407 345 11327.69 30.59 56984.03 88888.00 2016-12-10 04:57:51.907 345 11327.67 30.63 56984.05 88888.00 2016-12-10 04:57:52.407 345 11327.74 30.73 56984.10 88888.00 2016-12-10 04:57:52.907 345 11327.81 30.77 56984.10 88888.00 2016-12-10 04:57:53.407 345 11327.77 30.80 56984.12 88888.00 2016-12-10 04:57:53.907 345 11327.79 30.80 56984.12 88888.00 2016-12-10 04:57:54.407 345 11327.82 30.86 56984.17 88888.00 2016-12-10 04:57:54.907 345 11327.79 31.00 56984.24 88888.00 2016-12-10 04:57:55.407 345 11327.82 31.43 56984.26 88888.00 2016-12-10 04:57:55.907 345 11327.88 31.57 56984.35 88888.00 2016-12-10 04:57:56.407 345 11327.84 31.64 56984.39 88888.00 2016-12-10 04:57:56.907 345 11327.79 31.62 56984.42 88888.00 2016-12-10 04:57:57.408 345 11327.89 31.63 56984.49 88888.00 2016-12-10 04:57:57.908 345 11327.89 31.77 56984.49 88888.00 2016-12-10 04:57:58.408 345 11327.88 31.89 56984.50 88888.00 2016-12-10 04:57:58.908 345 11327.88 31.82 56984.58 88888.00 2016-12-10 04:57:59.408 345 11327.90 31.79 56984.69 88888.00 2016-12-10 04:57:59.908 345 11327.86 31.63 56984.71 88888.00 2016-12-10 04:58:00.408 345 11327.89 31.56 56984.72 88888.00 2016-12-10 04:58:00.908 345 11327.92 31.52 56984.80 88888.00 2016-12-10 04:58:01.408 345 11327.97 31.59 56984.87 88888.00 2016-12-10 04:58:01.908 345 11328.03 31.71 56984.89 88888.00 2016-12-10 04:58:02.408 345 11328.09 31.74 56984.93 88888.00 2016-12-10 04:58:02.908 345 11328.13 31.75 56984.95 88888.00 2016-12-10 04:58:03.408 345 11328.12 31.96 56985.01 88888.00 2016-12-10 04:58:03.908 345 11328.09 32.27 56985.02 88888.00 2016-12-10 04:58:04.408 345 11328.13 32.31 56985.00 88888.00 2016-12-10 04:58:04.908 345 11328.15 32.39 56985.06 88888.00 2016-12-10 04:58:05.408 345 11328.16 32.43 56985.07 88888.00 2016-12-10 04:58:05.908 345 11328.10 32.30 56985.06 88888.00 2016-12-10 04:58:06.408 345 11328.16 32.17 56985.06 88888.00 2016-12-10 04:58:06.908 345 11328.19 32.19 56985.10 88888.00 2016-12-10 04:58:07.408 345 11328.22 32.24 56985.09 88888.00 2016-12-10 04:58:07.908 345 11328.18 32.25 56985.13 88888.00 2016-12-10 04:58:08.408 345 11328.17 32.45 56985.16 88888.00 2016-12-10 04:58:08.908 345 11328.26 32.80 56985.23 88888.00 2016-12-10 04:58:09.408 345 11328.25 32.86 56985.23 88888.00 2016-12-10 04:58:09.908 345 11328.25 32.87 56985.23 88888.00 2016-12-10 04:58:10.408 345 11328.30 32.98 56985.28 88888.00 2016-12-10 04:58:10.908 345 11328.34 33.02 56985.32 88888.00 2016-12-10 04:58:11.408 345 11328.36 33.11 56985.32 88888.00 2016-12-10 04:58:11.908 345 11328.37 33.07 56985.31 88888.00 2016-12-10 04:58:12.408 345 11328.38 33.00 56985.29 88888.00 2016-12-10 04:58:12.908 345 11328.33 33.01 56985.29 88888.00 2016-12-10 04:58:13.408 345 11328.37 33.20 56985.34 88888.00 2016-12-10 04:58:13.908 345 11328.40 33.29 56985.32 88888.00 2016-12-10 04:58:14.408 345 11328.45 33.28 56985.33 88888.00 2016-12-10 04:58:14.908 345 11328.47 33.21 56985.40 88888.00 2016-12-10 04:58:15.408 345 11328.52 33.06 56985.44 88888.00 2016-12-10 04:58:15.908 345 11328.50 32.97 56985.39 88888.00 2016-12-10 04:58:16.408 345 11328.47 33.00 56985.39 88888.00 2016-12-10 04:58:16.908 345 11328.53 33.05 56985.42 88888.00 2016-12-10 04:58:17.408 345 11328.55 33.07 56985.48 88888.00 2016-12-10 04:58:17.908 345 11328.50 33.09 56985.51 88888.00 2016-12-10 04:58:18.408 345 11328.52 33.11 56985.47 88888.00 2016-12-10 04:58:18.908 345 11328.57 33.14 56985.49 88888.00 2016-12-10 04:58:19.408 345 11328.54 33.21 56985.51 88888.00 2016-12-10 04:58:19.908 345 11328.57 33.26 56985.53 88888.00 2016-12-10 04:58:20.408 345 11328.71 33.32 56985.53 88888.00 2016-12-10 04:58:20.908 345 11328.71 33.33 56985.48 88888.00 2016-12-10 04:58:21.408 345 11328.67 33.34 56985.53 88888.00 2016-12-10 04:58:21.908 345 11328.72 33.38 56985.60 88888.00 2016-12-10 04:58:22.408 345 11328.72 33.45 56985.61 88888.00 2016-12-10 04:58:22.908 345 11328.69 33.49 56985.58 88888.00 2016-12-10 04:58:23.408 345 11328.71 33.52 56985.59 88888.00 2016-12-10 04:58:23.908 345 11328.76 33.53 56985.57 88888.00 2016-12-10 04:58:24.408 345 11328.74 33.58 56985.60 88888.00 2016-12-10 04:58:24.908 345 11328.76 33.67 56985.57 88888.00 2016-12-10 04:58:25.408 345 11328.81 33.72 56985.57 88888.00 2016-12-10 04:58:25.908 345 11328.80 33.76 56985.59 88888.00 2016-12-10 04:58:26.408 345 11328.83 33.82 56985.51 88888.00 2016-12-10 04:58:26.908 345 11328.89 33.93 56985.51 88888.00 2016-12-10 04:58:27.408 345 11328.85 34.26 56985.51 88888.00 2016-12-10 04:58:27.908 345 11328.83 34.28 56985.52 88888.00 2016-12-10 04:58:28.408 345 11328.92 34.06 56985.51 88888.00 2016-12-10 04:58:28.908 345 11328.94 34.01 56985.45 88888.00 2016-12-10 04:58:29.408 345 11328.93 34.06 56985.46 88888.00 2016-12-10 04:58:29.908 345 11328.95 34.17 56985.39 88888.00 2016-12-10 04:58:30.408 345 11329.00 34.56 56985.34 88888.00 2016-12-10 04:58:30.908 345 11329.04 34.36 56985.35 88888.00 2016-12-10 04:58:31.408 345 11329.09 34.29 56985.40 88888.00 2016-12-10 04:58:31.908 345 11329.10 34.62 56985.35 88888.00 2016-12-10 04:58:32.408 345 11329.09 34.85 56985.35 88888.00 2016-12-10 04:58:32.908 345 11329.07 34.72 56985.38 88888.00 2016-12-10 04:58:33.408 345 11329.14 34.51 56985.35 88888.00 2016-12-10 04:58:33.908 345 11329.13 34.48 56985.33 88888.00 2016-12-10 04:58:34.408 345 11329.09 34.77 56985.34 88888.00 2016-12-10 04:58:34.908 345 11329.16 34.94 56985.28 88888.00 2016-12-10 04:58:35.408 345 11329.22 34.98 56985.22 88888.00 2016-12-10 04:58:35.908 345 11329.16 34.94 56985.27 88888.00 2016-12-10 04:58:36.408 345 11329.21 34.98 56985.31 88888.00 2016-12-10 04:58:36.908 345 11329.27 35.09 56985.28 88888.00 2016-12-10 04:58:37.408 345 11329.21 35.09 56985.23 88888.00 2016-12-10 04:58:37.908 345 11329.27 35.12 56985.21 88888.00 2016-12-10 04:58:38.408 345 11329.35 35.24 56985.23 88888.00 2016-12-10 04:58:38.908 345 11329.36 35.33 56985.20 88888.00 2016-12-10 04:58:39.408 345 11329.36 35.33 56985.14 88888.00 2016-12-10 04:58:39.908 345 11329.36 35.62 56985.10 88888.00 2016-12-10 04:58:40.408 345 11329.30 35.76 56985.14 88888.00 2016-12-10 04:58:40.908 345 11329.34 35.73 56985.13 88888.00 2016-12-10 04:58:41.408 345 11329.40 35.63 56985.13 88888.00 2016-12-10 04:58:41.908 345 11329.41 35.72 56985.19 88888.00 2016-12-10 04:58:42.408 345 11329.43 35.50 56985.19 88888.00 2016-12-10 04:58:42.908 345 11329.44 35.78 56985.16 88888.00 2016-12-10 04:58:43.408 345 11329.47 35.49 56985.14 88888.00 2016-12-10 04:58:43.908 345 11329.43 35.81 56985.20 88888.00 2016-12-10 04:58:44.408 345 11329.43 35.92 56985.17 88888.00 2016-12-10 04:58:44.908 345 11329.48 36.12 56985.16 88888.00 2016-12-10 04:58:45.408 345 11329.47 35.94 56985.20 88888.00 2016-12-10 04:58:45.908 345 11329.49 35.85 56985.09 88888.00 2016-12-10 04:58:46.408 345 11329.50 36.00 56985.08 88888.00 2016-12-10 04:58:46.908 345 11329.50 35.93 56985.08 88888.00 2016-12-10 04:58:47.408 345 11329.52 36.12 56985.07 88888.00 2016-12-10 04:58:47.908 345 11329.57 36.38 56985.04 88888.00 2016-12-10 04:58:48.408 345 11329.57 36.19 56985.02 88888.00 2016-12-10 04:58:48.908 345 11329.55 36.19 56985.00 88888.00 2016-12-10 04:58:49.408 345 11329.62 36.23 56984.97 88888.00 2016-12-10 04:58:49.908 345 11329.66 36.17 56984.97 88888.00 2016-12-10 04:58:50.408 345 11329.64 36.19 56984.96 88888.00 2016-12-10 04:58:50.908 345 11329.59 36.12 56984.91 88888.00 2016-12-10 04:58:51.408 345 11329.70 35.70 56984.88 88888.00 2016-12-10 04:58:51.908 345 11329.66 35.64 56984.86 88888.00 2016-12-10 04:58:52.408 345 11329.64 35.78 56984.88 88888.00 2016-12-10 04:58:52.908 345 11329.70 36.01 56984.86 88888.00 2016-12-10 04:58:53.408 345 11329.66 36.30 56984.82 88888.00 2016-12-10 04:58:53.908 345 11329.68 36.52 56984.87 88888.00 2016-12-10 04:58:54.408 345 11329.70 36.33 56984.87 88888.00 2016-12-10 04:58:54.908 345 11329.71 36.24 56984.88 88888.00 2016-12-10 04:58:55.408 345 11329.65 36.23 56984.87 88888.00 2016-12-10 04:58:55.908 345 11329.69 36.27 56984.84 88888.00 2016-12-10 04:58:56.408 345 11329.75 36.44 56984.83 88888.00 2016-12-10 04:58:56.908 345 11329.72 36.37 56984.81 88888.00 2016-12-10 04:58:57.408 345 11329.73 36.46 56984.81 88888.00 2016-12-10 04:58:57.908 345 11329.73 36.00 56984.82 88888.00 2016-12-10 04:58:58.408 345 11329.72 35.89 56984.81 88888.00 2016-12-10 04:58:58.908 345 11329.69 35.87 56984.82 88888.00 2016-12-10 04:58:59.408 345 11329.70 35.90 56984.82 88888.00 2016-12-10 04:58:59.908 345 11329.73 35.96 56984.83 88888.00 2016-12-10 04:59:00.408 345 11329.73 35.94 56984.80 88888.00 2016-12-10 04:59:00.908 345 11329.78 36.01 56984.82 88888.00 2016-12-10 04:59:01.408 345 11329.77 36.23 56984.83 88888.00 2016-12-10 04:59:01.908 345 11329.77 36.68 56984.82 88888.00 2016-12-10 04:59:02.408 345 11329.79 36.31 56984.82 88888.00 2016-12-10 04:59:02.908 345 11329.84 36.57 56984.82 88888.00 2016-12-10 04:59:03.408 345 11329.76 37.10 56984.87 88888.00 2016-12-10 04:59:03.908 345 11329.72 37.27 56984.88 88888.00 2016-12-10 04:59:04.408 345 11329.75 37.33 56984.84 88888.00 2016-12-10 04:59:04.908 345 11329.72 37.30 56984.87 88888.00 2016-12-10 04:59:05.408 345 11329.71 36.95 56984.88 88888.00 2016-12-10 04:59:05.908 345 11329.72 37.09 56984.89 88888.00 2016-12-10 04:59:06.408 345 11329.73 36.96 56984.82 88888.00 2016-12-10 04:59:06.908 345 11329.71 36.89 56984.80 88888.00 2016-12-10 04:59:07.408 345 11329.75 36.53 56984.74 88888.00 2016-12-10 04:59:07.908 345 11329.80 36.44 56984.72 88888.00 2016-12-10 04:59:08.408 345 11329.79 36.71 56984.77 88888.00 2016-12-10 04:59:08.908 345 11329.82 36.72 56984.76 88888.00 2016-12-10 04:59:09.408 345 11329.85 36.62 56984.76 88888.00 2016-12-10 04:59:09.908 345 11329.83 36.37 56984.75 88888.00 2016-12-10 04:59:10.408 345 11329.78 36.34 56984.76 88888.00 2016-12-10 04:59:10.908 345 11329.79 36.73 56984.81 88888.00 2016-12-10 04:59:11.408 345 11329.83 36.62 56984.76 88888.00 2016-12-10 04:59:11.908 345 11329.84 36.49 56984.72 88888.00 2016-12-10 04:59:12.408 345 11329.83 36.39 56984.76 88888.00 2016-12-10 04:59:12.908 345 11329.82 36.41 56984.76 88888.00 2016-12-10 04:59:13.408 345 11329.78 36.41 56984.76 88888.00 2016-12-10 04:59:13.908 345 11329.85 36.45 56984.70 88888.00 2016-12-10 04:59:14.408 345 11329.85 36.53 56984.67 88888.00 2016-12-10 04:59:14.908 345 11329.89 36.72 56984.65 88888.00 2016-12-10 04:59:15.408 345 11329.92 36.89 56984.63 88888.00 2016-12-10 04:59:15.908 345 11329.97 37.05 56984.61 88888.00 2016-12-10 04:59:16.408 345 11330.01 37.42 56984.61 88888.00 2016-12-10 04:59:16.908 345 11329.98 37.64 56984.59 88888.00 2016-12-10 04:59:17.408 345 11329.99 37.67 56984.62 88888.00 2016-12-10 04:59:17.908 345 11330.00 37.36 56984.62 88888.00 2016-12-10 04:59:18.408 345 11330.04 36.81 56984.57 88888.00 2016-12-10 04:59:18.908 345 11330.08 36.75 56984.58 88888.00 2016-12-10 04:59:19.408 345 11330.08 36.86 56984.58 88888.00 2016-12-10 04:59:19.908 345 11330.12 37.46 56984.56 88888.00 2016-12-10 04:59:20.408 345 11330.19 37.78 56984.63 88888.00 2016-12-10 04:59:20.908 345 11330.26 37.61 56984.59 88888.00 2016-12-10 04:59:21.408 345 11330.21 37.05 56984.56 88888.00 2016-12-10 04:59:21.908 345 11330.24 36.92 56984.56 88888.00 2016-12-10 04:59:22.408 345 11330.28 37.16 56984.49 88888.00 2016-12-10 04:59:22.908 345 11330.32 37.39 56984.44 88888.00 2016-12-10 04:59:23.408 345 11330.27 37.25 56984.45 88888.00 2016-12-10 04:59:23.908 345 11330.33 37.15 56984.52 88888.00 2016-12-10 04:59:24.408 345 11330.35 37.14 56984.50 88888.00 2016-12-10 04:59:24.908 345 11330.41 37.16 56984.50 88888.00 2016-12-10 04:59:25.408 345 11330.42 37.03 56984.49 88888.00 2016-12-10 04:59:25.908 345 11330.45 37.00 56984.44 88888.00 2016-12-10 04:59:26.408 345 11330.49 37.07 56984.43 88888.00 2016-12-10 04:59:26.908 345 11330.50 37.48 56984.39 88888.00 2016-12-10 04:59:27.408 345 11330.57 37.19 56984.35 88888.00 2016-12-10 04:59:27.908 345 11330.54 37.09 56984.31 88888.00 2016-12-10 04:59:28.408 345 11330.61 37.13 56984.35 88888.00 2016-12-10 04:59:28.908 345 11330.70 37.16 56984.37 88888.00 2016-12-10 04:59:29.408 345 11330.70 37.19 56984.35 88888.00 2016-12-10 04:59:29.908 345 11330.67 37.19 56984.37 88888.00 2016-12-10 04:59:30.408 345 11330.75 37.17 56984.35 88888.00 2016-12-10 04:59:30.908 345 11330.77 37.20 56984.26 88888.00 2016-12-10 04:59:31.408 345 11330.76 37.32 56984.23 88888.00 2016-12-10 04:59:31.908 345 11330.81 37.42 56984.24 88888.00 2016-12-10 04:59:32.408 345 11330.83 37.50 56984.20 88888.00 2016-12-10 04:59:32.908 345 11330.86 37.49 56984.20 88888.00 2016-12-10 04:59:33.408 345 11330.87 37.46 56984.23 88888.00 2016-12-10 04:59:33.908 345 11330.90 37.68 56984.24 88888.00 2016-12-10 04:59:34.408 345 11330.95 37.74 56984.24 88888.00 2016-12-10 04:59:34.908 345 11330.95 37.56 56984.25 88888.00 2016-12-10 04:59:35.408 345 11330.95 37.88 56984.23 88888.00 2016-12-10 04:59:35.908 345 11331.00 37.64 56984.19 88888.00 2016-12-10 04:59:36.408 345 11331.00 37.43 56984.18 88888.00 2016-12-10 04:59:36.908 345 11331.03 37.78 56984.23 88888.00 2016-12-10 04:59:37.408 345 11331.05 38.03 56984.24 88888.00 2016-12-10 04:59:37.908 345 11331.05 38.21 56984.19 88888.00 2016-12-10 04:59:38.408 345 11331.09 38.12 56984.26 88888.00 2016-12-10 04:59:38.908 345 11331.11 37.61 56984.29 88888.00 2016-12-10 04:59:39.408 345 11331.12 37.56 56984.24 88888.00 2016-12-10 04:59:39.908 345 11331.19 37.68 56984.23 88888.00 2016-12-10 04:59:40.408 345 11331.24 37.77 56984.23 88888.00 2016-12-10 04:59:40.908 345 11331.16 37.73 56984.23 88888.00 2016-12-10 04:59:41.408 345 11331.22 37.96 56984.23 88888.00 2016-12-10 04:59:41.908 345 11331.31 37.96 56984.23 88888.00 2016-12-10 04:59:42.408 345 11331.28 37.75 56984.24 88888.00 2016-12-10 04:59:42.908 345 11331.26 38.05 56984.26 88888.00 2016-12-10 04:59:43.408 345 11331.33 38.43 56984.26 88888.00 2016-12-10 04:59:43.908 345 11331.33 38.52 56984.26 88888.00 2016-12-10 04:59:44.408 345 11331.35 38.57 56984.30 88888.00 2016-12-10 04:59:44.908 345 11331.40 38.60 56984.25 88888.00 2016-12-10 04:59:45.408 345 11331.45 38.48 56984.25 88888.00 2016-12-10 04:59:45.908 345 11331.44 37.91 56984.25 88888.00 2016-12-10 04:59:46.408 345 11331.50 38.15 56984.26 88888.00 2016-12-10 04:59:46.908 345 11331.57 38.55 56984.26 88888.00 2016-12-10 04:59:47.408 345 11331.51 38.56 56984.22 88888.00 2016-12-10 04:59:47.908 345 11331.59 38.57 56984.19 88888.00 2016-12-10 04:59:48.408 345 11331.64 38.53 56984.19 88888.00 2016-12-10 04:59:48.908 345 11331.59 37.94 56984.22 88888.00 2016-12-10 04:59:49.408 345 11331.63 37.63 56984.25 88888.00 2016-12-10 04:59:49.908 345 11331.73 37.56 56984.25 88888.00 2016-12-10 04:59:50.408 345 11331.75 37.53 56984.30 88888.00 2016-12-10 04:59:50.908 345 11331.73 37.54 56984.29 88888.00 2016-12-10 04:59:51.408 345 11331.72 37.53 56984.30 88888.00 2016-12-10 04:59:51.908 345 11331.72 37.53 56984.30 88888.00 2016-12-10 04:59:52.408 345 11331.75 37.56 56984.29 88888.00 2016-12-10 04:59:52.908 345 11331.82 37.68 56984.37 88888.00 2016-12-10 04:59:53.408 345 11331.88 37.77 56984.37 88888.00 2016-12-10 04:59:53.908 345 11331.80 37.92 56984.39 88888.00 2016-12-10 04:59:54.408 345 11331.80 38.57 56984.38 88888.00 2016-12-10 04:59:54.908 345 11331.86 38.41 56984.38 88888.00 2016-12-10 04:59:55.408 345 11331.86 38.52 56984.44 88888.00 2016-12-10 04:59:55.908 345 11331.88 38.46 56984.45 88888.00 2016-12-10 04:59:56.408 345 11331.95 38.42 56984.46 88888.00 2016-12-10 04:59:56.908 345 11331.89 38.57 56984.52 88888.00 2016-12-10 04:59:57.408 345 11331.89 38.69 56984.58 88888.00 2016-12-10 04:59:57.908 345 11331.96 38.71 56984.59 88888.00 2016-12-10 04:59:58.408 345 11331.99 38.69 56984.63 88888.00 2016-12-10 04:59:58.908 345 11332.00 38.72 56984.62 88888.00 2016-12-10 04:59:59.408 345 11332.01 38.76 56984.58 88888.00 2016-12-10 04:59:59.908 345 11332.01 38.73 56984.57 88888.00 2016-12-10 05:00:00.408 345 11332.00 38.57 56984.59 88888.00 2016-12-10 05:00:00.908 345 11332.04 38.08 56984.62 88888.00 2016-12-10 05:00:01.408 345 11332.09 37.84 56984.62 88888.00 2016-12-10 05:00:01.908 345 11332.13 38.05 56984.63 88888.00 2016-12-10 05:00:02.408 345 11332.13 38.01 56984.71 88888.00 2016-12-10 05:00:02.908 345 11332.18 37.87 56984.72 88888.00 2016-12-10 05:00:03.408 345 11332.14 37.87 56984.72 88888.00 2016-12-10 05:00:03.908 345 11332.14 37.84 56984.80 88888.00 2016-12-10 05:00:04.408 345 11332.16 38.18 56984.83 88888.00 2016-12-10 05:00:04.908 345 11332.21 38.15 56984.82 88888.00 2016-12-10 05:00:05.408 345 11332.21 37.94 56984.82 88888.00 2016-12-10 05:00:05.908 345 11332.26 37.73 56984.83 88888.00 2016-12-10 05:00:06.408 345 11332.26 37.67 56984.87 88888.00 2016-12-10 05:00:06.908 345 11332.19 38.28 56984.90 88888.00 2016-12-10 05:00:07.408 345 11332.21 38.50 56984.95 88888.00 2016-12-10 05:00:07.908 345 11332.26 38.58 56984.99 88888.00 2016-12-10 05:00:08.408 345 11332.26 38.69 56984.97 88888.00 2016-12-10 05:00:08.908 345 11332.27 38.30 56985.02 88888.00 2016-12-10 05:00:09.408 345 11332.26 38.03 56985.10 88888.00 2016-12-10 05:00:09.908 345 11332.20 38.18 56985.15 88888.00 2016-12-10 05:00:10.408 345 11332.18 38.29 56985.22 88888.00 2016-12-10 05:00:10.908 345 11332.20 38.28 56985.28 88888.00 2016-12-10 05:00:11.408 345 11332.16 38.25 56985.34 88888.00 2016-12-10 05:00:11.908 345 11332.07 38.31 56985.38 88888.00 2016-12-10 05:00:12.408 345 11332.12 38.37 56985.41 88888.00 2016-12-10 05:00:12.908 345 11332.20 38.44 56985.46 88888.00 2016-12-10 05:00:13.408 345 11332.18 38.39 56985.48 88888.00 2016-12-10 05:00:13.908 345 11332.15 38.26 56985.58 88888.00 2016-12-10 05:00:14.408 345 11332.16 38.41 56985.61 88888.00 2016-12-10 05:00:14.908 345 11332.11 38.00 56985.67 88888.00 2016-12-10 05:00:15.408 345 11332.11 37.76 56985.68 88888.00 2016-12-10 05:00:15.908 345 11332.12 37.73 56985.70 88888.00 2016-12-10 05:00:16.408 345 11332.05 37.68 56985.78 88888.00 2016-12-10 05:00:16.908 345 11332.00 37.69 56985.85 88888.00 2016-12-10 05:00:17.408 345 11332.04 37.69 56985.91 88888.00 2016-12-10 05:00:17.908 345 11332.06 37.68 56986.04 88888.00 2016-12-10 05:00:18.408 345 11332.00 37.69 56986.13 88888.00 2016-12-10 05:00:18.908 345 11331.98 37.62 56986.13 88888.00 2016-12-10 05:00:19.408 345 11331.96 37.68 56986.17 88888.00 2016-12-10 05:00:19.908 345 11331.88 37.97 56986.24 88888.00 2016-12-10 05:00:20.408 345 11331.81 38.17 56986.34 88888.00 2016-12-10 05:00:20.908 345 11331.81 38.16 56986.37 88888.00 2016-12-10 05:00:21.408 345 11331.79 38.15 56986.47 88888.00 2016-12-10 05:00:21.908 345 11331.73 38.34 56986.56 88888.00 2016-12-10 05:00:22.408 345 11331.75 38.53 56986.68 88888.00 2016-12-10 05:00:22.908 345 11331.71 38.49 56986.74 88888.00 2016-12-10 05:00:23.408 345 11331.59 38.53 56986.82 88888.00 2016-12-10 05:00:23.908 345 11331.58 38.35 56986.92 88888.00 2016-12-10 05:00:24.408 345 11331.50 38.58 56987.00 88888.00 2016-12-10 05:00:24.908 345 11331.46 38.52 56987.15 88888.00 2016-12-10 05:00:25.408 345 11331.46 38.44 56987.26 88888.00 2016-12-10 05:00:25.908 345 11331.44 38.25 56987.32 88888.00 2016-12-10 05:00:26.408 345 11331.32 38.29 56987.37 88888.00 2016-12-10 05:00:26.908 345 11331.25 38.53 56987.47 88888.00 2016-12-10 05:00:27.408 345 11331.29 38.52 56987.53 88888.00 2016-12-10 05:00:27.908 345 11331.28 38.07 56987.62 88888.00 2016-12-10 05:00:28.408 345 11331.22 38.17 56987.71 88888.00 2016-12-10 05:00:28.908 345 11331.21 37.84 56987.82 88888.00 2016-12-10 05:00:29.408 345 11331.18 38.19 56987.95 88888.00 2016-12-10 05:00:29.908 345 11331.11 38.48 56988.09 88888.00 2016-12-10 05:00:30.408 345 11331.14 38.30 56988.16 88888.00 2016-12-10 05:00:30.908 345 11331.11 38.09 56988.22 88888.00 2016-12-10 05:00:31.408 345 11331.04 37.84 56988.25 88888.00 2016-12-10 05:00:31.908 345 11331.03 37.51 56988.30 88888.00 2016-12-10 05:00:32.408 345 11331.02 37.43 56988.42 88888.00 2016-12-10 05:00:32.908 345 11330.94 37.42 56988.48 88888.00 2016-12-10 05:00:33.408 345 11330.97 37.44 56988.59 88888.00 2016-12-10 05:00:33.908 345 11331.01 37.44 56988.67 88888.00 2016-12-10 05:00:34.408 345 11330.95 37.42 56988.70 88888.00 2016-12-10 05:00:34.908 345 11330.90 37.41 56988.81 88888.00 2016-12-10 05:00:35.408 345 11330.94 37.39 56988.89 88888.00 2016-12-10 05:00:35.908 345 11330.91 37.40 56988.85 88888.00 2016-12-10 05:00:36.408 345 11330.87 37.37 56988.85 88888.00 2016-12-10 05:00:36.908 345 11330.84 37.35 56988.88 88888.00 2016-12-10 05:00:37.408 345 11330.88 37.29 56988.97 88888.00 2016-12-10 05:00:37.908 345 11330.86 37.32 56989.01 88888.00 2016-12-10 05:00:38.408 345 11330.87 37.74 56989.05 88888.00 2016-12-10 05:00:38.908 345 11330.83 37.98 56989.11 88888.00 2016-12-10 05:00:39.408 345 11330.75 37.42 56989.16 88888.00 2016-12-10 05:00:39.908 345 11330.70 37.28 56989.21 88888.00 2016-12-10 05:00:40.408 345 11330.75 37.28 56989.25 88888.00 2016-12-10 05:00:40.908 345 11330.73 37.27 56989.30 88888.00 2016-12-10 05:00:41.408 345 11330.66 37.28 56989.42 88888.00 2016-12-10 05:00:41.908 345 11330.66 37.29 56989.43 88888.00 2016-12-10 05:00:42.408 345 11330.67 37.28 56989.49 88888.00 2016-12-10 05:00:42.908 345 11330.60 37.20 56989.59 88888.00 2016-12-10 05:00:43.408 345 11330.60 37.19 56989.68 88888.00 2016-12-10 05:00:43.908 345 11330.60 37.16 56989.78 88888.00 2016-12-10 05:00:44.408 345 11330.55 37.20 56989.87 88888.00 2016-12-10 05:00:44.908 345 11330.57 37.29 56989.91 88888.00 2016-12-10 05:00:45.409 345 11330.57 37.15 56989.96 88888.00 2016-12-10 05:00:45.909 345 11330.50 37.19 56990.01 88888.00 2016-12-10 05:00:46.409 345 11330.46 37.28 56990.08 88888.00 2016-12-10 05:00:46.909 345 11330.53 37.53 56990.09 88888.00 2016-12-10 05:00:47.409 345 11330.49 37.47 56990.17 88888.00 2016-12-10 05:00:47.909 345 11330.46 37.23 56990.24 88888.00 2016-12-10 05:00:48.409 345 11330.48 37.50 56990.28 88888.00 2016-12-10 05:00:48.909 345 11330.48 37.78 56990.30 88888.00 2016-12-10 05:00:49.409 345 11330.39 37.34 56990.38 88888.00 2016-12-10 05:00:49.909 345 11330.35 37.16 56990.46 88888.00 2016-12-10 05:00:50.409 345 11330.35 37.17 56990.55 88888.00 2016-12-10 05:00:50.909 345 11330.33 37.50 56990.61 88888.00 2016-12-10 05:00:51.409 345 11330.24 37.85 56990.65 88888.00 2016-12-10 05:00:51.909 345 11330.28 37.84 56990.68 88888.00 2016-12-10 05:00:52.409 345 11330.24 37.70 56990.70 88888.00 2016-12-10 05:00:52.909 345 11330.19 37.73 56990.70 88888.00 2016-12-10 05:00:53.409 345 11330.19 37.58 56990.79 88888.00 2016-12-10 05:00:53.909 345 11330.18 37.73 56990.84 88888.00 2016-12-10 05:00:54.409 345 11330.14 37.78 56990.86 88888.00 2016-12-10 05:00:54.909 345 11330.18 37.81 56990.88 88888.00 2016-12-10 05:00:55.409 345 11330.11 37.82 56990.96 88888.00 2016-12-10 05:00:55.909 345 11330.00 37.76 56991.00 88888.00 2016-12-10 05:00:56.409 345 11330.04 37.73 56991.05 88888.00 2016-12-10 05:00:56.909 345 11330.05 37.19 56991.09 88888.00 2016-12-10 05:00:57.409 345 11330.01 37.03 56991.15 88888.00 2016-12-10 05:00:57.909 345 11330.00 37.17 56991.20 88888.00 2016-12-10 05:00:58.409 345 11330.04 37.19 56991.25 88888.00 2016-12-10 05:00:58.909 345 11329.98 37.27 56991.31 88888.00 2016-12-10 05:00:59.409 345 11329.89 37.28 56991.41 88888.00 2016-12-10 05:00:59.909 345 11329.83 37.30 56991.49 88888.00 2016-12-10 05:01:00.409 345 11329.80 37.22 56991.55 88888.00 2016-12-10 05:01:00.909 345 11329.76 36.66 56991.61 88888.00 2016-12-10 05:01:01.409 345 11329.73 36.71 56991.64 88888.00 2016-12-10 05:01:01.909 345 11329.75 37.17 56991.68 88888.00 2016-12-10 05:01:02.409 345 11329.66 37.21 56991.76 88888.00 2016-12-10 05:01:02.909 345 11329.64 36.86 56991.88 88888.00 2016-12-10 05:01:03.409 345 11329.68 36.34 56991.87 88888.00 2016-12-10 05:01:03.909 345 11329.55 36.61 56991.89 88888.00 2016-12-10 05:01:04.409 345 11329.50 36.74 56992.08 88888.00 2016-12-10 05:01:04.909 345 11329.55 36.44 56992.15 88888.00 2016-12-10 05:01:05.409 345 11329.45 36.11 56992.12 88888.00 2016-12-10 05:01:05.909 345 11329.40 36.21 56992.19 88888.00 2016-12-10 05:01:06.409 345 11329.45 36.44 56992.26 88888.00 2016-12-10 05:01:06.909 345 11329.41 36.08 56992.32 88888.00 2016-12-10 05:01:07.409 345 11329.33 36.04 56992.39 88888.00 2016-12-10 05:01:07.909 345 11329.28 36.04 56992.45 88888.00 2016-12-10 05:01:08.409 345 11329.24 35.73 56992.51 88888.00 2016-12-10 05:01:08.909 345 11329.23 35.62 56992.58 88888.00 2016-12-10 05:01:09.409 345 11329.21 35.59 56992.65 88888.00 2016-12-10 05:01:09.909 345 11329.17 35.56 56992.72 88888.00 2016-12-10 05:01:10.409 345 11329.14 35.50 56992.79 88888.00 2016-12-10 05:01:10.909 345 11329.10 35.46 56992.80 88888.00 2016-12-10 05:01:11.409 345 11329.09 35.33 56992.87 88888.00 2016-12-10 05:01:11.909 345 11329.03 35.40 56992.96 88888.00 2016-12-10 05:01:12.409 345 11329.00 35.51 56992.99 88888.00 2016-12-10 05:01:12.909 345 11328.96 35.45 56993.03 88888.00 2016-12-10 05:01:13.409 345 11328.89 35.51 56993.11 88888.00 2016-12-10 05:01:13.909 345 11328.82 35.13 56993.21 88888.00 2016-12-10 05:01:14.409 345 11328.83 35.03 56993.28 88888.00 2016-12-10 05:01:14.909 345 11328.80 34.94 56993.34 88888.00 2016-12-10 05:01:15.409 345 11328.72 34.91 56993.43 88888.00 2016-12-10 05:01:15.909 345 11328.73 34.87 56993.43 88888.00 2016-12-10 05:01:16.409 345 11328.75 34.79 56993.49 88888.00 2016-12-10 05:01:16.909 345 11328.64 34.71 56993.55 88888.00 2016-12-10 05:01:17.409 345 11328.57 34.65 56993.63 88888.00 2016-12-10 05:01:17.909 345 11328.55 34.61 56993.73 88888.00 2016-12-10 05:01:18.409 345 11328.51 34.70 56993.80 88888.00 2016-12-10 05:01:18.909 345 11328.43 34.85 56993.85 88888.00 2016-12-10 05:01:19.409 345 11328.45 35.06 56993.93 88888.00 2016-12-10 05:01:19.909 345 11328.39 35.06 56993.98 88888.00 2016-12-10 05:01:20.409 345 11328.36 35.08 56994.05 88888.00 2016-12-10 05:01:20.909 345 11328.37 35.18 56994.13 88888.00 2016-12-10 05:01:21.409 345 11328.30 35.09 56994.22 88888.00 2016-12-10 05:01:21.909 345 11328.18 34.82 56994.25 88888.00 2016-12-10 05:01:22.409 345 11328.13 34.78 56994.39 88888.00 2016-12-10 05:01:22.909 345 11328.09 34.81 56994.41 88888.00 2016-12-10 05:01:23.409 345 11327.98 34.67 56994.45 88888.00 2016-12-10 05:01:23.909 345 11327.96 34.56 56994.57 88888.00 2016-12-10 05:01:24.409 345 11327.86 34.55 56994.65 88888.00 2016-12-10 05:01:24.909 345 11327.78 34.36 56994.70 88888.00 2016-12-10 05:01:25.409 345 11327.75 34.08 56994.78 88888.00 2016-12-10 05:01:25.909 345 11327.70 34.47 56994.84 88888.00 2016-12-10 05:01:26.409 345 11327.64 34.55 56994.86 88888.00 2016-12-10 05:01:26.909 345 11327.58 34.45 56994.96 88888.00 2016-12-10 05:01:27.409 345 11327.50 33.93 56995.04 88888.00 2016-12-10 05:01:27.909 345 11327.44 33.58 56995.15 88888.00 2016-12-10 05:01:28.409 345 11327.34 33.43 56995.27 88888.00 2016-12-10 05:01:28.909 345 11327.30 33.27 56995.36 88888.00 2016-12-10 05:01:29.409 345 11327.27 33.39 56995.43 88888.00 2016-12-10 05:01:29.909 345 11327.19 33.60 56995.50 88888.00 2016-12-10 05:01:30.409 345 11327.15 33.62 56995.63 88888.00 2016-12-10 05:01:30.909 345 11327.14 33.49 56995.81 88888.00 2016-12-10 05:01:31.409 345 11327.06 33.18 56995.94 88888.00 2016-12-10 05:01:31.909 345 11327.01 32.81 56996.01 88888.00 2016-12-10 05:01:32.409 345 11327.00 32.72 56996.06 88888.00 2016-12-10 05:01:32.909 345 11326.94 32.99 56996.05 88888.00 2016-12-10 05:01:33.409 345 11326.90 33.07 56996.08 88888.00 2016-12-10 05:01:33.909 345 11326.88 33.04 56996.20 88888.00 2016-12-10 05:01:34.409 345 11326.80 33.05 56996.25 88888.00 2016-12-10 05:01:34.909 345 11326.74 33.24 56996.36 88888.00 2016-12-10 05:01:35.409 345 11326.72 33.02 56996.37 88888.00 2016-12-10 05:01:35.909 345 11326.71 32.90 56996.48 88888.00 2016-12-10 05:01:36.409 345 11326.64 32.85 56996.56 88888.00 2016-12-10 05:01:36.909 345 11326.58 32.73 56996.62 88888.00 2016-12-10 05:01:37.409 345 11326.58 32.59 56996.68 88888.00 2016-12-10 05:01:37.909 345 11326.49 32.42 56996.75 88888.00 2016-12-10 05:01:38.409 345 11326.49 32.16 56996.80 88888.00 2016-12-10 05:01:38.909 345 11326.49 32.27 56996.82 88888.00 2016-12-10 05:01:39.409 345 11326.43 32.06 56996.87 88888.00 2016-12-10 05:01:39.909 345 11326.39 32.30 56996.96 88888.00 2016-12-10 05:01:40.409 345 11326.39 32.25 56997.06 88888.00 2016-12-10 05:01:40.909 345 11326.36 31.84 56997.15 88888.00 2016-12-10 05:01:41.409 345 11326.31 31.78 56997.15 88888.00 2016-12-10 05:01:41.909 345 11326.35 31.89 56997.21 88888.00 2016-12-10 05:01:42.409 345 11326.35 32.06 56997.26 88888.00 2016-12-10 05:01:42.909 345 11326.21 32.09 56997.27 88888.00 2016-12-10 05:01:43.409 345 11326.26 31.95 56997.34 88888.00 2016-12-10 05:01:43.909 345 11326.28 31.59 56997.36 88888.00 2016-12-10 05:01:44.409 345 11326.28 31.71 56997.39 88888.00 2016-12-10 05:01:44.909 345 11326.24 31.84 56997.51 88888.00 2016-12-10 05:01:45.409 345 11326.26 31.81 56997.52 88888.00 2016-12-10 05:01:45.909 345 11326.22 31.66 56997.52 88888.00 2016-12-10 05:01:46.409 345 11326.23 31.32 56997.52 88888.00 2016-12-10 05:01:46.909 345 11326.28 31.16 56997.57 88888.00 2016-12-10 05:01:47.409 345 11326.23 31.07 56997.60 88888.00 2016-12-10 05:01:47.909 345 11326.19 31.04 56997.65 88888.00 2016-12-10 05:01:48.409 345 11326.19 31.00 56997.65 88888.00 2016-12-10 05:01:48.909 345 11326.22 30.93 56997.65 88888.00 2016-12-10 05:01:49.409 345 11326.23 30.87 56997.66 88888.00 2016-12-10 05:01:49.909 345 11326.26 30.82 56997.70 88888.00 2016-12-10 05:01:50.409 345 11326.28 30.76 56997.72 88888.00 2016-12-10 05:01:50.909 345 11326.23 30.68 56997.75 88888.00 2016-12-10 05:01:51.409 345 11326.22 30.66 56997.79 88888.00 2016-12-10 05:01:51.909 345 11326.26 30.62 56997.83 88888.00 2016-12-10 05:01:52.409 345 11326.22 30.60 56997.85 88888.00 2016-12-10 05:01:52.909 345 11326.25 30.53 56997.87 88888.00 2016-12-10 05:01:53.409 345 11326.28 30.43 56997.91 88888.00 2016-12-10 05:01:53.909 345 11326.26 30.39 56997.86 88888.00 2016-12-10 05:01:54.409 345 11326.28 30.39 56997.87 88888.00 2016-12-10 05:01:54.909 345 11326.35 30.34 56997.89 88888.00 2016-12-10 05:01:55.409 345 11326.30 30.25 56997.90 88888.00 2016-12-10 05:01:55.909 345 11326.28 30.18 56997.85 88888.00 2016-12-10 05:01:56.409 345 11326.31 30.12 56997.91 88888.00 2016-12-10 05:01:56.909 345 11326.33 30.06 56997.91 88888.00 2016-12-10 05:01:57.409 345 11326.33 29.99 56997.90 88888.00 2016-12-10 05:01:57.909 345 11326.31 29.99 56997.92 88888.00 2016-12-10 05:01:58.409 345 11326.35 29.96 56997.91 88888.00 2016-12-10 05:01:58.909 345 11326.28 30.00 56997.91 88888.00 2016-12-10 05:01:59.409 345 11326.24 30.28 56997.96 88888.00 2016-12-10 05:01:59.909 345 11326.30 30.40 56997.93 88888.00 2016-12-10 05:02:00.409 345 11326.29 30.21 56997.94 88888.00 2016-12-10 05:02:00.909 345 11326.25 30.46 56997.99 88888.00 2016-12-10 05:02:01.409 345 11326.30 30.52 56998.00 88888.00 2016-12-10 05:02:01.909 345 11326.29 29.89 56998.05 88888.00 2016-12-10 05:02:02.409 345 11326.26 29.75 56998.05 88888.00 2016-12-10 05:02:02.909 345 11326.25 30.18 56998.07 88888.00 2016-12-10 05:02:03.409 345 11326.28 30.50 56998.09 88888.00 2016-12-10 05:02:03.909 345 11326.29 30.45 56998.07 88888.00 2016-12-10 05:02:04.409 345 11326.31 30.29 56998.05 88888.00 2016-12-10 05:02:04.909 345 11326.30 30.38 56998.00 88888.00 2016-12-10 05:02:05.409 345 11326.26 30.19 56998.00 88888.00 2016-12-10 05:02:05.909 345 11326.26 29.79 56998.09 88888.00 2016-12-10 05:02:06.409 345 11326.30 29.54 56998.12 88888.00 2016-12-10 05:02:06.909 345 11326.24 29.38 56998.05 88888.00 2016-12-10 05:02:07.409 345 11326.25 29.84 56997.97 88888.00 2016-12-10 05:02:07.909 345 11326.32 29.52 56997.98 88888.00 2016-12-10 05:02:08.409 345 11326.30 29.11 56997.98 88888.00 2016-12-10 05:02:08.909 345 11326.26 29.03 56997.98 88888.00 2016-12-10 05:02:09.409 345 11326.36 28.97 56997.93 88888.00 2016-12-10 05:02:09.909 345 11326.39 28.89 56997.94 88888.00 2016-12-10 05:02:10.409 345 11326.37 28.87 56997.92 88888.00 2016-12-10 05:02:10.909 345 11326.38 28.82 56997.90 88888.00 2016-12-10 05:02:11.409 345 11326.43 28.75 56997.89 88888.00 2016-12-10 05:02:11.909 345 11326.46 28.71 56997.89 88888.00 2016-12-10 05:02:12.409 345 11326.49 28.73 56997.90 88888.00 2016-12-10 05:02:12.909 345 11326.47 29.16 56997.89 88888.00 2016-12-10 05:02:13.409 345 11326.51 29.17 56997.77 88888.00 2016-12-10 05:02:13.909 345 11326.49 28.75 56997.72 88888.00 2016-12-10 05:02:14.409 345 11326.55 28.49 56997.68 88888.00 2016-12-10 05:02:14.909 345 11326.56 28.42 56997.64 88888.00 2016-12-10 05:02:15.409 345 11326.58 28.37 56997.62 88888.00 2016-12-10 05:02:15.909 345 11326.70 28.37 56997.65 88888.00 2016-12-10 05:02:16.409 345 11326.78 28.35 56997.61 88888.00 2016-12-10 05:02:16.909 345 11326.78 28.30 56997.60 88888.00 2016-12-10 05:02:17.409 345 11326.79 28.56 56997.62 88888.00 2016-12-10 05:02:17.909 345 11326.86 29.13 56997.59 88888.00 2016-12-10 05:02:18.409 345 11326.87 29.25 56997.58 88888.00 2016-12-10 05:02:18.909 345 11326.92 29.24 56997.54 88888.00 2016-12-10 05:02:19.409 345 11326.97 29.03 56997.48 88888.00 2016-12-10 05:02:19.909 345 11326.98 28.55 56997.42 88888.00 2016-12-10 05:02:20.409 345 11327.00 28.64 56997.42 88888.00 2016-12-10 05:02:20.909 345 11327.07 29.07 56997.42 88888.00 2016-12-10 05:02:21.409 345 11327.06 28.94 56997.40 88888.00 2016-12-10 05:02:21.909 345 11327.09 28.41 56997.38 88888.00 2016-12-10 05:02:22.409 345 11327.15 28.22 56997.36 88888.00 2016-12-10 05:02:22.909 345 11327.18 28.48 56997.29 88888.00 2016-12-10 05:02:23.409 345 11327.18 28.93 56997.26 88888.00 2016-12-10 05:02:23.909 345 11327.21 28.65 56997.25 88888.00 2016-12-10 05:02:24.409 345 11327.23 28.72 56997.26 88888.00 2016-12-10 05:02:24.909 345 11327.28 28.91 56997.20 88888.00 2016-12-10 05:02:25.409 345 11327.33 28.90 56997.19 88888.00 2016-12-10 05:02:25.909 345 11327.36 28.92 56997.17 88888.00 2016-12-10 05:02:26.409 345 11327.37 28.50 56997.15 88888.00 2016-12-10 05:02:26.909 345 11327.46 28.14 56997.15 88888.00 2016-12-10 05:02:27.409 345 11327.50 28.28 56997.13 88888.00 2016-12-10 05:02:27.909 345 11327.48 28.24 56997.07 88888.00 2016-12-10 05:02:28.409 345 11327.47 28.35 56997.04 88888.00 2016-12-10 05:02:28.909 345 11327.56 28.07 56997.01 88888.00 2016-12-10 05:02:29.409 345 11327.56 27.92 56996.95 88888.00 2016-12-10 05:02:29.909 345 11327.53 28.15 56996.93 88888.00 2016-12-10 05:02:30.409 345 11327.63 28.41 56996.87 88888.00 2016-12-10 05:02:30.909 345 11327.68 28.41 56996.81 88888.00 2016-12-10 05:02:31.409 345 11327.67 28.44 56996.76 88888.00 2016-12-10 05:02:31.909 345 11327.70 28.51 56996.72 88888.00 2016-12-10 05:02:32.409 345 11327.71 28.39 56996.70 88888.00 2016-12-10 05:02:32.909 345 11327.69 28.21 56996.67 88888.00 2016-12-10 05:02:33.409 345 11327.72 27.73 56996.65 88888.00 2016-12-10 05:02:33.909 345 11327.76 27.63 56996.63 88888.00 2016-12-10 05:02:34.409 345 11327.78 27.61 56996.59 88888.00 2016-12-10 05:02:34.909 345 11327.79 28.08 56996.58 88888.00 2016-12-10 05:02:35.409 345 11327.84 28.28 56996.55 88888.00 2016-12-10 05:02:35.909 345 11327.88 27.90 56996.52 88888.00 2016-12-10 05:02:36.409 345 11327.90 27.63 56996.53 88888.00 2016-12-10 05:02:36.909 345 11327.88 27.51 56996.56 88888.00 2016-12-10 05:02:37.409 345 11327.89 27.40 56996.52 88888.00 2016-12-10 05:02:37.909 345 11327.88 27.36 56996.49 88888.00 2016-12-10 05:02:38.409 345 11327.90 27.55 56996.52 88888.00 2016-12-10 05:02:38.909 345 11327.94 27.88 56996.52 88888.00 2016-12-10 05:02:39.409 345 11327.91 27.91 56996.48 88888.00 2016-12-10 05:02:39.909 345 11327.84 28.04 56996.46 88888.00 2016-12-10 05:02:40.409 345 11327.88 27.73 56996.55 88888.00 2016-12-10 05:02:40.909 345 11327.89 27.42 56996.51 88888.00 2016-12-10 05:02:41.409 345 11327.88 27.68 56996.50 88888.00 2016-12-10 05:02:41.909 345 11327.92 27.70 56996.50 88888.00 2016-12-10 05:02:42.409 345 11327.89 27.36 56996.46 88888.00 2016-12-10 05:02:42.909 345 11327.83 27.32 56996.48 88888.00 2016-12-10 05:02:43.409 345 11327.86 27.28 56996.45 88888.00 2016-12-10 05:02:43.909 345 11327.86 27.26 56996.42 88888.00 2016-12-10 05:02:44.409 345 11327.86 27.20 56996.39 88888.00 2016-12-10 05:02:44.909 345 11327.89 27.25 56996.39 88888.00 2016-12-10 05:02:45.409 345 11327.88 27.44 56996.38 88888.00 2016-12-10 05:02:45.909 345 11327.84 27.53 56996.30 88888.00 2016-12-10 05:02:46.409 345 11327.83 27.76 56996.26 88888.00 2016-12-10 05:02:46.909 345 11327.88 27.71 56996.29 88888.00 2016-12-10 05:02:47.409 345 11327.92 27.87 56996.29 88888.00 2016-12-10 05:02:47.909 345 11327.88 27.36 56996.23 88888.00 2016-12-10 05:02:48.409 345 11327.90 27.13 56996.19 88888.00 2016-12-10 05:02:48.909 345 11327.88 27.03 56996.19 88888.00 2016-12-10 05:02:49.409 345 11327.85 26.98 56996.11 88888.00 2016-12-10 05:02:49.909 345 11327.88 26.95 56996.08 88888.00 2016-12-10 05:02:50.409 345 11327.92 26.88 56996.08 88888.00 2016-12-10 05:02:50.909 345 11327.90 26.78 56996.07 88888.00 2016-12-10 05:02:51.409 345 11327.92 26.82 56996.11 88888.00 2016-12-10 05:02:51.909 345 11327.94 27.07 56996.08 88888.00 2016-12-10 05:02:52.409 345 11327.91 27.63 56996.06 88888.00 2016-12-10 05:02:52.909 345 11327.90 27.46 56996.06 88888.00 2016-12-10 05:02:53.409 345 11327.98 26.91 56996.03 88888.00 2016-12-10 05:02:53.909 345 11327.98 27.15 56995.99 88888.00 2016-12-10 05:02:54.409 345 11327.95 27.61 56995.98 88888.00 2016-12-10 05:02:54.909 345 11327.97 27.51 56996.00 88888.00 2016-12-10 05:02:55.409 345 11328.08 27.49 56995.98 88888.00 2016-12-10 05:02:55.909 345 11328.08 27.66 56995.90 88888.00 2016-12-10 05:02:56.409 345 11328.11 27.70 56995.86 88888.00 2016-12-10 05:02:56.909 345 11328.15 27.71 56995.82 88888.00 2016-12-10 05:02:57.409 345 11328.15 27.35 56995.85 88888.00 2016-12-10 05:02:57.909 345 11328.18 27.07 56995.80 88888.00 2016-12-10 05:02:58.409 345 11328.22 27.15 56995.68 88888.00 2016-12-10 05:02:58.909 345 11328.18 27.61 56995.60 88888.00 2016-12-10 05:02:59.409 345 11328.16 27.67 56995.55 88888.00 2016-12-10 05:02:59.909 345 11328.30 27.74 56995.56 88888.00 2016-12-10 05:03:00.409 345 11328.37 27.68 56995.56 88888.00 2016-12-10 05:03:00.909 345 11328.34 27.56 56995.53 88888.00 2016-12-10 05:03:01.409 345 11328.40 27.50 56995.50 88888.00 2016-12-10 05:03:01.909 345 11328.43 27.49 56995.49 88888.00 2016-12-10 05:03:02.409 345 11328.45 27.49 56995.43 88888.00 2016-12-10 05:03:02.909 345 11328.44 27.49 56995.36 88888.00 2016-12-10 05:03:03.409 345 11328.51 27.49 56995.28 88888.00 2016-12-10 05:03:03.909 345 11328.47 27.40 56995.29 88888.00 2016-12-10 05:03:04.409 345 11328.54 26.85 56995.33 88888.00 2016-12-10 05:03:04.909 345 11328.59 26.59 56995.33 88888.00 2016-12-10 05:03:05.409 345 11328.59 26.78 56995.29 88888.00 2016-12-10 05:03:05.909 345 11328.60 27.33 56995.24 88888.00 2016-12-10 05:03:06.409 345 11328.66 27.44 56995.15 88888.00 2016-12-10 05:03:06.909 345 11328.67 27.30 56995.07 88888.00 2016-12-10 05:03:07.409 345 11328.69 27.32 56994.96 88888.00 2016-12-10 05:03:07.909 345 11328.78 27.23 56994.92 88888.00 2016-12-10 05:03:08.409 345 11328.75 27.27 56994.88 88888.00 2016-12-10 05:03:08.909 345 11328.74 27.08 56994.86 88888.00 2016-12-10 05:03:09.409 345 11328.80 27.28 56994.78 88888.00 2016-12-10 05:03:09.909 345 11328.82 27.27 56994.68 88888.00 2016-12-10 05:03:10.409 345 11328.79 27.13 56994.60 88888.00 2016-12-10 05:03:10.909 345 11328.81 27.03 56994.56 88888.00 2016-12-10 05:03:11.409 345 11328.93 26.46 56994.44 88888.00 2016-12-10 05:03:11.909 345 11328.89 26.62 56994.36 88888.00 2016-12-10 05:03:12.409 345 11328.90 26.73 56994.30 88888.00 2016-12-10 05:03:12.909 345 11329.00 26.61 56994.26 88888.00 2016-12-10 05:03:13.409 345 11329.00 27.02 56994.24 88888.00 2016-12-10 05:03:13.909 345 11328.99 26.71 56994.13 88888.00 2016-12-10 05:03:14.409 345 11329.02 26.66 56994.04 88888.00 2016-12-10 05:03:14.909 345 11329.08 26.96 56993.99 88888.00 2016-12-10 05:03:15.410 345 11329.13 27.02 56993.89 88888.00 2016-12-10 05:03:15.910 345 11329.18 26.94 56993.86 88888.00 2016-12-10 05:03:16.410 345 11329.24 27.10 56993.77 88888.00 2016-12-10 05:03:16.910 345 11329.25 27.06 56993.68 88888.00 2016-12-10 05:03:17.410 345 11329.29 27.07 56993.61 88888.00 2016-12-10 05:03:17.910 345 11329.36 27.09 56993.53 88888.00 2016-12-10 05:03:18.410 345 11329.42 26.76 56993.48 88888.00 2016-12-10 05:03:18.910 345 11329.43 26.64 56993.42 88888.00 2016-12-10 05:03:19.410 345 11329.54 26.83 56993.35 88888.00 2016-12-10 05:03:19.910 345 11329.56 26.68 56993.24 88888.00 2016-12-10 05:03:20.410 345 11329.54 26.71 56993.15 88888.00 2016-12-10 05:03:20.910 345 11329.62 26.96 56993.08 88888.00 2016-12-10 05:03:21.410 345 11329.71 26.95 56992.96 88888.00 2016-12-10 05:03:21.910 345 11329.73 26.94 56992.85 88888.00 2016-12-10 05:03:22.410 345 11329.75 26.86 56992.78 88888.00 2016-12-10 05:03:22.910 345 11329.86 27.15 56992.71 88888.00 2016-12-10 05:03:23.410 345 11329.87 27.22 56992.61 88888.00 2016-12-10 05:03:23.910 345 11329.91 27.23 56992.47 88888.00 2016-12-10 05:03:24.410 345 11330.03 27.19 56992.33 88888.00 2016-12-10 05:03:24.910 345 11330.06 27.15 56992.21 88888.00 2016-12-10 05:03:25.410 345 11330.10 27.09 56992.08 88888.00 2016-12-10 05:03:25.910 345 11330.21 26.68 56991.97 88888.00 2016-12-10 05:03:26.410 345 11330.22 26.98 56991.90 88888.00 2016-12-10 05:03:26.910 345 11330.28 27.19 56991.80 88888.00 2016-12-10 05:03:27.410 345 11330.41 27.12 56991.65 88888.00 2016-12-10 05:03:27.910 345 11330.49 26.65 56991.54 88888.00 2016-12-10 05:03:28.410 345 11330.49 26.25 56991.41 88888.00 2016-12-10 05:03:28.910 345 11330.55 26.19 56991.26 88888.00 2016-12-10 05:03:29.410 345 11330.67 26.21 56991.16 88888.00 2016-12-10 05:03:29.910 345 11330.72 26.45 56991.04 88888.00 2016-12-10 05:03:30.410 345 11330.77 27.07 56990.92 88888.00 2016-12-10 05:03:30.910 345 11330.83 27.30 56990.81 88888.00 2016-12-10 05:03:31.410 345 11330.91 27.27 56990.70 88888.00 2016-12-10 05:03:31.910 345 11330.93 26.82 56990.59 88888.00 2016-12-10 05:03:32.410 345 11331.03 26.76 56990.35 88888.00 2016-12-10 05:03:32.910 345 11331.14 26.86 56990.17 88888.00 2016-12-10 05:03:33.410 345 11331.11 26.58 56990.07 88888.00 2016-12-10 05:03:33.910 345 11331.18 26.52 56989.95 88888.00 2016-12-10 05:03:34.410 345 11331.32 26.45 56989.75 88888.00 2016-12-10 05:03:34.910 345 11331.33 26.91 56989.59 88888.00 2016-12-10 05:03:35.410 345 11331.40 26.62 56989.47 88888.00 2016-12-10 05:03:35.910 345 11331.53 26.51 56989.33 88888.00 2016-12-10 05:03:36.410 345 11331.56 26.71 56989.19 88888.00 2016-12-10 05:03:36.910 345 11331.58 26.89 56989.06 88888.00 2016-12-10 05:03:37.410 345 11331.66 26.65 56988.97 88888.00 2016-12-10 05:03:37.910 345 11331.71 26.60 56988.89 88888.00 2016-12-10 05:03:38.410 345 11331.72 26.67 56988.80 88888.00 2016-12-10 05:03:38.910 345 11331.79 26.62 56988.70 88888.00 2016-12-10 05:03:39.410 345 11331.86 26.72 56988.56 88888.00 2016-12-10 05:03:39.910 345 11331.91 27.22 56988.41 88888.00 2016-12-10 05:03:40.410 345 11331.96 27.56 56988.29 88888.00 2016-12-10 05:03:40.910 345 11332.05 27.62 56988.16 88888.00 2016-12-10 05:03:41.410 345 11332.05 27.63 56987.98 88888.00 2016-12-10 05:03:41.910 345 11332.08 27.62 56987.88 88888.00 2016-12-10 05:03:42.410 345 11332.16 27.66 56987.73 88888.00 2016-12-10 05:03:42.910 345 11332.19 27.46 56987.59 88888.00 2016-12-10 05:03:43.410 345 11332.25 26.99 56987.44 88888.00 2016-12-10 05:03:43.910 345 11332.33 27.43 56987.37 88888.00 2016-12-10 05:03:44.410 345 11332.33 27.15 56987.37 88888.00 2016-12-10 05:03:44.910 345 11332.29 26.78 56987.28 88888.00 2016-12-10 05:03:45.410 345 11332.32 27.01 56987.11 88888.00 2016-12-10 05:03:45.910 345 11332.39 27.32 56987.00 88888.00 2016-12-10 05:03:46.410 345 11332.35 26.87 56986.85 88888.00 2016-12-10 05:03:46.910 345 11332.35 26.83 56986.73 88888.00 2016-12-10 05:03:47.410 345 11332.40 26.76 56986.61 88888.00 2016-12-10 05:03:47.910 345 11332.41 26.57 56986.57 88888.00 2016-12-10 05:03:48.410 345 11332.37 26.85 56986.50 88888.00 2016-12-10 05:03:48.910 345 11332.44 27.35 56986.43 88888.00 2016-12-10 05:03:49.410 345 11332.44 26.95 56986.36 88888.00 2016-12-10 05:03:49.910 345 11332.37 26.68 56986.29 88888.00 2016-12-10 05:03:50.410 345 11332.39 26.75 56986.26 88888.00 2016-12-10 05:03:50.910 345 11332.40 26.67 56986.18 88888.00 2016-12-10 05:03:51.410 345 11332.35 27.23 56986.06 88888.00 2016-12-10 05:03:51.910 345 11332.35 27.51 56986.04 88888.00 2016-12-10 05:03:52.410 345 11332.36 27.49 56985.97 88888.00 2016-12-10 05:03:52.910 345 11332.34 27.42 56985.89 88888.00 2016-12-10 05:03:53.410 345 11332.33 27.13 56985.84 88888.00 2016-12-10 05:03:53.910 345 11332.33 27.00 56985.77 88888.00 2016-12-10 05:03:54.410 345 11332.26 26.62 56985.71 88888.00 2016-12-10 05:03:54.910 345 11332.21 26.88 56985.64 88888.00 2016-12-10 05:03:55.410 345 11332.22 26.85 56985.58 88888.00 2016-12-10 05:03:55.910 345 11332.16 26.94 56985.51 88888.00 2016-12-10 05:03:56.410 345 11332.13 26.75 56985.49 88888.00 2016-12-10 05:03:56.910 345 11332.14 26.94 56985.51 88888.00 2016-12-10 05:03:57.410 345 11332.16 26.88 56985.46 88888.00 2016-12-10 05:03:57.910 345 11332.09 26.66 56985.40 88888.00 2016-12-10 05:03:58.410 345 11332.05 26.81 56985.34 88888.00 2016-12-10 05:03:58.910 345 11332.08 26.95 56985.27 88888.00 2016-12-10 05:03:59.410 345 11332.04 26.58 56985.21 88888.00 2016-12-10 05:03:59.910 345 11331.96 26.25 56985.20 88888.00 2016-12-10 05:04:00.410 345 11331.98 26.30 56985.08 88888.00 2016-12-10 05:04:00.910 345 11331.86 26.38 56985.03 88888.00 2016-12-10 05:04:01.410 345 11331.80 26.58 56985.00 88888.00 2016-12-10 05:04:01.910 345 11331.82 26.61 56984.96 88888.00 2016-12-10 05:04:02.410 345 11331.75 26.48 56984.94 88888.00 2016-12-10 05:04:02.910 345 11331.73 26.20 56984.95 88888.00 2016-12-10 05:04:03.410 345 11331.75 26.24 56984.88 88888.00 2016-12-10 05:04:03.910 345 11331.70 26.61 56984.84 88888.00 2016-12-10 05:04:04.410 345 11331.59 26.25 56984.82 88888.00 2016-12-10 05:04:04.910 345 11331.54 25.99 56984.82 88888.00 2016-12-10 05:04:05.410 345 11331.51 26.28 56984.80 88888.00 2016-12-10 05:04:05.910 345 11331.42 26.25 56984.80 88888.00 2016-12-10 05:04:06.410 345 11331.38 25.93 56984.76 88888.00 2016-12-10 05:04:06.910 345 11331.36 25.93 56984.68 88888.00 2016-12-10 05:04:07.410 345 11331.28 25.92 56984.68 88888.00 2016-12-10 05:04:07.910 345 11331.18 26.34 56984.72 88888.00 2016-12-10 05:04:08.410 345 11331.14 26.30 56984.69 88888.00 2016-12-10 05:04:08.910 345 11331.11 26.33 56984.65 88888.00 2016-12-10 05:04:09.410 345 11331.03 26.31 56984.61 88888.00 2016-12-10 05:04:09.910 345 11331.01 25.96 56984.58 88888.00 2016-12-10 05:04:10.410 345 11331.00 25.85 56984.67 88888.00 2016-12-10 05:04:10.910 345 11330.94 25.92 56984.63 88888.00 2016-12-10 05:04:11.410 345 11330.86 26.03 56984.61 88888.00 2016-12-10 05:04:11.910 345 11330.84 25.72 56984.59 88888.00 2016-12-10 05:04:12.410 345 11330.69 25.83 56984.56 88888.00 2016-12-10 05:04:12.910 345 11330.61 25.90 56984.46 88888.00 2016-12-10 05:04:13.410 345 11330.60 25.93 56984.44 88888.00 2016-12-10 05:04:13.910 345 11330.53 25.85 56984.44 88888.00 2016-12-10 05:04:14.410 345 11330.47 25.63 56984.42 88888.00 2016-12-10 05:04:14.910 345 11330.43 25.42 56984.36 88888.00 2016-12-10 05:04:15.410 345 11330.39 25.66 56984.35 88888.00 2016-12-10 05:04:15.910 345 11330.27 25.69 56984.38 88888.00 2016-12-10 05:04:16.410 345 11330.18 25.25 56984.35 88888.00 2016-12-10 05:04:16.910 345 11330.15 24.96 56984.29 88888.00 2016-12-10 05:04:17.410 345 11330.08 24.84 56984.31 88888.00 2016-12-10 05:04:17.910 345 11329.99 24.79 56984.31 88888.00 2016-12-10 05:04:18.410 345 11329.98 24.76 56984.30 88888.00 2016-12-10 05:04:18.910 345 11329.87 24.74 56984.30 88888.00 2016-12-10 05:04:19.410 345 11329.77 25.16 56984.29 88888.00 2016-12-10 05:04:19.910 345 11329.73 24.98 56984.25 88888.00 2016-12-10 05:04:20.410 345 11329.69 24.62 56984.24 88888.00 2016-12-10 05:04:20.910 345 11329.57 24.99 56984.24 88888.00 2016-12-10 05:04:21.410 345 11329.52 24.95 56984.27 88888.00 2016-12-10 05:04:21.910 345 11329.52 25.22 56984.31 88888.00 2016-12-10 05:04:22.410 345 11329.43 25.08 56984.27 88888.00 2016-12-10 05:04:22.910 345 11329.33 24.84 56984.29 88888.00 2016-12-10 05:04:23.410 345 11329.27 24.79 56984.33 88888.00 2016-12-10 05:04:23.910 345 11329.17 24.68 56984.35 88888.00 2016-12-10 05:04:24.410 345 11329.13 24.84 56984.36 88888.00 2016-12-10 05:04:24.910 345 11329.04 24.41 56984.37 88888.00 2016-12-10 05:04:25.410 345 11328.96 24.34 56984.35 88888.00 2016-12-10 05:04:25.910 345 11328.83 24.72 56984.37 88888.00 2016-12-10 05:04:26.410 345 11328.82 24.88 56984.36 88888.00 2016-12-10 05:04:26.910 345 11328.75 24.82 56984.33 88888.00 2016-12-10 05:04:27.410 345 11328.60 24.77 56984.32 88888.00 2016-12-10 05:04:27.910 345 11328.58 24.74 56984.31 88888.00 2016-12-10 05:04:28.410 345 11328.55 24.67 56984.27 88888.00 2016-12-10 05:04:28.910 345 11328.45 24.61 56984.24 88888.00 2016-12-10 05:04:29.410 345 11328.40 24.22 56984.22 88888.00 2016-12-10 05:04:29.910 345 11328.39 23.69 56984.20 88888.00 2016-12-10 05:04:30.410 345 11328.31 23.94 56984.20 88888.00 2016-12-10 05:04:30.910 345 11328.23 24.36 56984.17 88888.00 2016-12-10 05:04:31.410 345 11328.19 24.31 56984.17 88888.00 2016-12-10 05:04:31.910 345 11328.12 24.14 56984.14 88888.00 2016-12-10 05:04:32.410 345 11328.08 24.22 56984.13 88888.00 2016-12-10 05:04:32.910 345 11328.03 23.89 56984.10 88888.00 2016-12-10 05:04:33.410 345 11328.02 23.68 56984.10 88888.00 2016-12-10 05:04:33.910 345 11327.86 23.46 56984.11 88888.00 2016-12-10 05:04:34.410 345 11327.81 23.38 56984.09 88888.00 2016-12-10 05:04:34.910 345 11327.79 23.73 56984.07 88888.00 2016-12-10 05:04:35.410 345 11327.74 23.65 56984.05 88888.00 2016-12-10 05:04:35.910 345 11327.69 23.56 56984.05 88888.00 2016-12-10 05:04:36.410 345 11327.68 23.55 56984.05 88888.00 2016-12-10 05:04:36.910 345 11327.63 23.43 56984.00 88888.00 2016-12-10 05:04:37.410 345 11327.55 23.56 56984.01 88888.00 2016-12-10 05:04:37.910 345 11327.57 23.18 56983.97 88888.00 2016-12-10 05:04:38.410 345 11327.49 22.98 56983.98 88888.00 2016-12-10 05:04:38.910 345 11327.42 23.27 56983.98 88888.00 2016-12-10 05:04:39.410 345 11327.42 23.39 56983.95 88888.00 2016-12-10 05:04:39.910 345 11327.35 23.36 56983.94 88888.00 2016-12-10 05:04:40.410 345 11327.23 23.12 56983.92 88888.00 2016-12-10 05:04:40.910 345 11327.16 22.78 56983.92 88888.00 2016-12-10 05:04:41.410 345 11327.21 22.84 56983.91 88888.00 2016-12-10 05:04:41.910 345 11327.15 23.40 56983.88 88888.00 2016-12-10 05:04:42.410 345 11327.05 23.52 56983.85 88888.00 2016-12-10 05:04:42.910 345 11327.04 23.22 56983.87 88888.00 2016-12-10 05:04:43.410 345 11326.97 22.99 56983.81 88888.00 2016-12-10 05:04:43.910 345 11326.93 23.01 56983.81 88888.00 2016-12-10 05:04:44.410 345 11326.88 22.94 56983.82 88888.00 2016-12-10 05:04:44.910 345 11326.87 22.86 56983.84 88888.00 2016-12-10 05:04:45.410 345 11326.74 22.67 56983.79 88888.00 2016-12-10 05:04:45.910 345 11326.73 22.34 56983.80 88888.00 2016-12-10 05:04:46.410 345 11326.70 22.42 56983.82 88888.00 2016-12-10 05:04:46.910 345 11326.62 22.71 56983.84 88888.00 2016-12-10 05:04:47.410 345 11326.56 22.73 56983.82 88888.00 2016-12-10 05:04:47.910 345 11326.56 22.58 56983.79 88888.00 2016-12-10 05:04:48.410 345 11326.49 22.52 56983.77 88888.00 2016-12-10 05:04:48.910 345 11326.43 22.57 56983.82 88888.00 2016-12-10 05:04:49.410 345 11326.40 22.54 56983.78 88888.00 2016-12-10 05:04:49.910 345 11326.37 22.42 56983.72 88888.00 2016-12-10 05:04:50.410 345 11326.28 22.18 56983.68 88888.00 2016-12-10 05:04:50.910 345 11326.28 22.27 56983.65 88888.00 2016-12-10 05:04:51.410 345 11326.23 22.52 56983.59 88888.00 2016-12-10 05:04:51.910 345 11326.17 22.18 56983.58 88888.00 2016-12-10 05:04:52.410 345 11326.11 21.89 56983.55 88888.00 2016-12-10 05:04:52.910 345 11326.10 22.18 56983.56 88888.00 2016-12-10 05:04:53.410 345 11326.04 22.27 56983.54 88888.00 2016-12-10 05:04:53.910 345 11326.02 22.26 56983.48 88888.00 2016-12-10 05:04:54.410 345 11326.04 22.27 56983.43 88888.00 2016-12-10 05:04:54.910 345 11325.95 22.19 56983.41 88888.00 2016-12-10 05:04:55.410 345 11325.87 22.09 56983.36 88888.00 2016-12-10 05:04:55.910 345 11325.91 22.32 56983.36 88888.00 2016-12-10 05:04:56.410 345 11325.89 22.24 56983.33 88888.00 2016-12-10 05:04:56.910 345 11325.83 22.11 56983.33 88888.00 2016-12-10 05:04:57.410 345 11325.81 22.09 56983.34 88888.00 2016-12-10 05:04:57.910 345 11325.80 22.04 56983.32 88888.00 2016-12-10 05:04:58.410 345 11325.72 21.84 56983.28 88888.00 2016-12-10 05:04:58.910 345 11325.70 21.84 56983.27 88888.00 2016-12-10 05:04:59.410 345 11325.72 21.71 56983.23 88888.00 2016-12-10 05:04:59.910 345 11325.68 21.55 56983.21 88888.00 2016-12-10 05:05:00.410 345 11325.62 21.88 56983.22 88888.00 2016-12-10 05:05:00.910 345 11325.59 21.68 56983.27 88888.00 2016-12-10 05:05:01.410 345 11325.56 21.54 56983.21 88888.00 2016-12-10 05:05:01.910 345 11325.55 21.56 56983.21 88888.00 2016-12-10 05:05:02.410 345 11325.54 21.45 56983.20 88888.00 2016-12-10 05:05:02.910 345 11325.47 21.78 56983.15 88888.00 2016-12-10 05:05:03.410 345 11325.40 22.24 56983.15 88888.00 2016-12-10 05:05:03.910 345 11325.42 22.33 56983.11 88888.00 2016-12-10 05:05:04.410 345 11325.35 22.08 56983.08 88888.00 2016-12-10 05:05:04.910 345 11325.27 21.99 56983.08 88888.00 2016-12-10 05:05:05.410 345 11325.24 22.09 56983.02 88888.00 2016-12-10 05:05:05.910 345 11325.23 22.18 56983.00 88888.00 2016-12-10 05:05:06.410 345 11325.13 21.79 56982.95 88888.00 2016-12-10 05:05:06.910 345 11325.13 21.43 56982.92 88888.00 2016-12-10 05:05:07.410 345 11325.14 21.34 56982.89 88888.00 2016-12-10 05:05:07.910 345 11325.07 21.28 56982.84 88888.00 2016-12-10 05:05:08.410 345 11325.10 21.18 56982.83 88888.00 2016-12-10 05:05:08.910 345 11325.13 21.14 56982.84 88888.00 2016-12-10 05:05:09.410 345 11325.04 21.14 56982.82 88888.00 2016-12-10 05:05:09.910 345 11324.99 21.18 56982.81 88888.00 2016-12-10 05:05:10.410 345 11325.00 21.17 56982.79 88888.00 2016-12-10 05:05:10.910 345 11324.96 21.21 56982.76 88888.00 2016-12-10 05:05:11.410 345 11324.86 21.20 56982.68 88888.00 2016-12-10 05:05:11.910 345 11324.89 21.15 56982.62 88888.00 2016-12-10 05:05:12.410 345 11324.86 21.18 56982.58 88888.00 2016-12-10 05:05:12.910 345 11324.80 21.21 56982.52 88888.00 2016-12-10 05:05:13.410 345 11324.77 21.14 56982.51 88888.00 2016-12-10 05:05:13.910 345 11324.77 21.15 56982.50 88888.00 2016-12-10 05:05:14.410 345 11324.69 21.09 56982.49 88888.00 2016-12-10 05:05:14.910 345 11324.66 21.00 56982.50 88888.00 2016-12-10 05:05:15.410 345 11324.69 21.38 56982.47 88888.00 2016-12-10 05:05:15.910 345 11324.58 21.88 56982.47 88888.00 2016-12-10 05:05:16.410 345 11324.52 21.96 56982.47 88888.00 2016-12-10 05:05:16.910 345 11324.57 21.86 56982.43 88888.00 2016-12-10 05:05:17.410 345 11324.50 21.22 56982.38 88888.00 2016-12-10 05:05:17.910 345 11324.45 21.17 56982.33 88888.00 2016-12-10 05:05:18.410 345 11324.50 21.29 56982.31 88888.00 2016-12-10 05:05:18.910 345 11324.43 21.30 56982.30 88888.00 2016-12-10 05:05:19.410 345 11324.30 21.13 56982.27 88888.00 2016-12-10 05:05:19.910 345 11324.31 21.02 56982.27 88888.00 2016-12-10 05:05:20.410 345 11324.29 20.88 56982.26 88888.00 2016-12-10 05:05:20.910 345 11324.20 20.84 56982.24 88888.00 2016-12-10 05:05:21.410 345 11324.15 21.13 56982.21 88888.00 2016-12-10 05:05:21.910 345 11324.19 21.06 56982.19 88888.00 2016-12-10 05:05:22.410 345 11324.08 20.82 56982.19 88888.00 2016-12-10 05:05:22.910 345 11324.03 20.67 56982.19 88888.00 2016-12-10 05:05:23.410 345 11324.02 20.62 56982.14 88888.00 2016-12-10 05:05:23.910 345 11323.94 20.54 56982.21 88888.00 2016-12-10 05:05:24.410 345 11323.92 20.48 56982.23 88888.00 2016-12-10 05:05:24.910 345 11323.92 20.52 56982.21 88888.00 2016-12-10 05:05:25.410 345 11323.85 20.62 56982.13 88888.00 2016-12-10 05:05:25.910 345 11323.74 20.63 56982.08 88888.00 2016-12-10 05:05:26.410 345 11323.72 20.52 56982.07 88888.00 2016-12-10 05:05:26.910 345 11323.65 20.60 56982.10 88888.00 2016-12-10 05:05:27.410 345 11323.57 20.43 56982.10 88888.00 2016-12-10 05:05:27.910 345 11323.50 20.64 56982.10 88888.00 2016-12-10 05:05:28.410 345 11323.44 21.23 56982.12 88888.00 2016-12-10 05:05:28.910 345 11323.38 21.35 56982.14 88888.00 2016-12-10 05:05:29.410 345 11323.36 21.06 56982.12 88888.00 2016-12-10 05:05:29.910 345 11323.30 20.63 56982.11 88888.00 2016-12-10 05:05:30.410 345 11323.20 20.63 56982.15 88888.00 2016-12-10 05:05:30.910 345 11323.10 20.68 56982.13 88888.00 2016-12-10 05:05:31.410 345 11323.06 20.53 56982.14 88888.00 2016-12-10 05:05:31.910 345 11323.02 20.34 56982.20 88888.00 2016-12-10 05:05:32.410 345 11322.94 20.50 56982.19 88888.00 2016-12-10 05:05:32.910 345 11322.88 20.82 56982.17 88888.00 2016-12-10 05:05:33.410 345 11322.80 20.57 56982.10 88888.00 2016-12-10 05:05:33.910 345 11322.73 20.32 56982.10 88888.00 2016-12-10 05:05:34.410 345 11322.66 20.42 56982.08 88888.00 2016-12-10 05:05:34.910 345 11322.63 20.47 56982.12 88888.00 2016-12-10 05:05:35.410 345 11322.55 20.40 56982.10 88888.00 2016-12-10 05:05:35.910 345 11322.50 20.46 56982.08 88888.00 2016-12-10 05:05:36.410 345 11322.52 20.42 56982.13 88888.00 2016-12-10 05:05:36.910 345 11322.45 20.41 56982.14 88888.00 2016-12-10 05:05:37.410 345 11322.32 20.21 56982.18 88888.00 2016-12-10 05:05:37.910 345 11322.32 20.56 56982.17 88888.00 2016-12-10 05:05:38.410 345 11322.22 20.57 56982.14 88888.00 2016-12-10 05:05:38.910 345 11322.09 20.16 56982.18 88888.00 2016-12-10 05:05:39.410 345 11322.02 19.88 56982.20 88888.00 2016-12-10 05:05:39.910 345 11322.00 19.65 56982.20 88888.00 2016-12-10 05:05:40.410 345 11321.93 19.75 56982.19 88888.00 2016-12-10 05:05:40.910 345 11321.86 19.71 56982.19 88888.00 2016-12-10 05:05:41.410 345 11321.84 19.44 56982.23 88888.00 2016-12-10 05:05:41.910 345 11321.71 19.26 56982.21 88888.00 2016-12-10 05:05:42.410 345 11321.63 19.46 56982.23 88888.00 2016-12-10 05:05:42.910 345 11321.58 19.60 56982.28 88888.00 2016-12-10 05:05:43.410 345 11321.52 19.80 56982.30 88888.00 2016-12-10 05:05:43.910 345 11321.44 19.78 56982.25 88888.00 2016-12-10 05:05:44.410 345 11321.41 19.88 56982.26 88888.00 2016-12-10 05:05:44.910 345 11321.28 19.94 56982.27 88888.00 2016-12-10 05:05:45.410 345 11321.21 19.99 56982.31 88888.00 2016-12-10 05:05:45.910 345 11321.22 19.88 56982.32 88888.00 2016-12-10 05:05:46.410 345 11321.10 19.53 56982.33 88888.00 2016-12-10 05:05:46.910 345 11321.03 19.58 56982.34 88888.00 2016-12-10 05:05:47.410 345 11320.98 19.55 56982.37 88888.00 2016-12-10 05:05:47.910 345 11320.96 19.52 56982.44 88888.00 2016-12-10 05:05:48.410 345 11320.86 19.50 56982.46 88888.00 2016-12-10 05:05:48.910 345 11320.81 19.41 56982.46 88888.00 2016-12-10 05:05:49.410 345 11320.80 19.45 56982.49 88888.00 2016-12-10 05:05:49.910 345 11320.70 19.55 56982.53 88888.00 2016-12-10 05:05:50.410 345 11320.61 19.74 56982.60 88888.00 2016-12-10 05:05:50.910 345 11320.53 19.72 56982.69 88888.00 2016-12-10 05:05:51.410 345 11320.46 19.50 56982.65 88888.00 2016-12-10 05:05:51.910 345 11320.32 19.44 56982.72 88888.00 2016-12-10 05:05:52.410 345 11320.28 19.57 56982.79 88888.00 2016-12-10 05:05:52.910 345 11320.19 19.55 56982.83 88888.00 2016-12-10 05:05:53.410 345 11320.03 19.33 56982.87 88888.00 2016-12-10 05:05:53.910 345 11319.96 19.39 56982.88 88888.00 2016-12-10 05:05:54.410 345 11319.88 19.34 56983.02 88888.00 2016-12-10 05:05:54.910 345 11319.74 18.76 56983.08 88888.00 2016-12-10 05:05:55.410 345 11319.65 18.69 56983.09 88888.00 2016-12-10 05:05:55.910 345 11319.59 19.14 56983.11 88888.00 2016-12-10 05:05:56.410 345 11319.45 19.26 56983.23 88888.00 2016-12-10 05:05:56.910 345 11319.33 19.10 56983.27 88888.00 2016-12-10 05:05:57.410 345 11319.26 19.16 56983.30 88888.00 2016-12-10 05:05:57.910 345 11319.16 19.12 56983.35 88888.00 2016-12-10 05:05:58.410 345 11319.01 19.02 56983.46 88888.00 2016-12-10 05:05:58.910 345 11318.99 18.85 56983.52 88888.00 2016-12-10 05:05:59.410 345 11318.88 18.97 56983.54 88888.00 2016-12-10 05:05:59.910 345 11318.72 18.94 56983.59 88888.00 2016-12-10 05:06:00.410 345 11318.65 18.51 56983.65 88888.00 2016-12-10 05:06:00.910 345 11318.51 18.31 56983.69 88888.00 2016-12-10 05:06:01.410 345 11318.37 18.49 56983.75 88888.00 2016-12-10 05:06:01.910 345 11318.25 18.44 56983.82 88888.00 2016-12-10 05:06:02.410 345 11318.24 18.44 56983.90 88888.00 2016-12-10 05:06:02.910 345 11318.17 18.08 56983.94 88888.00 2016-12-10 05:06:03.410 345 11318.08 18.22 56984.00 88888.00 2016-12-10 05:06:03.910 345 11318.04 18.31 56984.07 88888.00 2016-12-10 05:06:04.410 345 11317.96 18.31 56984.13 88888.00 2016-12-10 05:06:04.910 345 11317.80 18.10 56984.19 88888.00 2016-12-10 05:06:05.411 345 11317.71 17.84 56984.25 88888.00 2016-12-10 05:06:05.911 345 11317.67 18.11 56984.32 88888.00 2016-12-10 05:06:06.411 345 11317.60 18.09 56984.35 88888.00 2016-12-10 05:06:06.911 345 11317.53 17.96 56984.38 88888.00 2016-12-10 05:06:07.411 345 11317.48 17.55 56984.39 88888.00 2016-12-10 05:06:07.911 345 11317.39 17.60 56984.41 88888.00 2016-12-10 05:06:08.411 345 11317.29 17.30 56984.39 88888.00 2016-12-10 05:06:08.911 345 11317.29 17.46 56984.41 88888.00 2016-12-10 05:06:09.411 345 11317.18 17.69 56984.37 88888.00 2016-12-10 05:06:09.911 345 11317.13 17.91 56984.38 88888.00 2016-12-10 05:06:10.411 345 11317.10 17.77 56984.39 88888.00 2016-12-10 05:06:10.911 345 11317.01 17.68 56984.43 88888.00 2016-12-10 05:06:11.411 345 11316.97 17.77 56984.44 88888.00 2016-12-10 05:06:11.911 345 11316.96 17.69 56984.42 88888.00 2016-12-10 05:06:12.411 345 11316.87 17.58 56984.42 88888.00 2016-12-10 05:06:12.911 345 11316.81 17.13 56984.41 88888.00 2016-12-10 05:06:13.411 345 11316.83 17.51 56984.39 88888.00 2016-12-10 05:06:13.911 345 11316.73 17.69 56984.37 88888.00 2016-12-10 05:06:14.411 345 11316.60 17.61 56984.37 88888.00 2016-12-10 05:06:14.911 345 11316.60 17.41 56984.42 88888.00 2016-12-10 05:06:15.411 345 11316.56 17.48 56984.45 88888.00 2016-12-10 05:06:15.911 345 11316.45 17.51 56984.45 88888.00 2016-12-10 05:06:16.411 345 11316.42 17.54 56984.49 88888.00 2016-12-10 05:06:16.911 345 11316.39 17.35 56984.54 88888.00 2016-12-10 05:06:17.411 345 11316.25 16.75 56984.55 88888.00 2016-12-10 05:06:17.911 345 11316.15 16.87 56984.58 88888.00 2016-12-10 05:06:18.411 345 11316.14 16.99 56984.59 88888.00 2016-12-10 05:06:18.911 345 11316.03 17.07 56984.59 88888.00 2016-12-10 05:06:19.411 345 11315.90 16.78 56984.63 88888.00 2016-12-10 05:06:19.911 345 11315.86 16.67 56984.67 88888.00 2016-12-10 05:06:20.411 345 11315.74 16.37 56984.71 88888.00 2016-12-10 05:06:20.911 345 11315.64 16.58 56984.80 88888.00 2016-12-10 05:06:21.411 345 11315.62 16.76 56984.81 88888.00 2016-12-10 05:06:21.911 345 11315.52 16.59 56984.83 88888.00 2016-12-10 05:06:22.411 345 11315.39 16.69 56984.84 88888.00 2016-12-10 05:06:22.911 345 11315.35 16.86 56984.90 88888.00 2016-12-10 05:06:23.411 345 11315.25 16.73 56985.00 88888.00 2016-12-10 05:06:23.911 345 11315.12 16.49 56985.01 88888.00 2016-12-10 05:06:24.411 345 11315.06 16.15 56985.02 88888.00 2016-12-10 05:06:24.911 345 11315.04 16.45 56985.09 88888.00 2016-12-10 05:06:25.411 345 11314.96 16.46 56985.10 88888.00 2016-12-10 05:06:25.911 345 11314.90 16.64 56985.13 88888.00 2016-12-10 05:06:26.411 345 11314.78 16.62 56985.21 88888.00 2016-12-10 05:06:26.911 345 11314.67 16.37 56985.21 88888.00 2016-12-10 05:06:27.411 345 11314.60 16.35 56985.27 88888.00 2016-12-10 05:06:27.911 345 11314.56 16.19 56985.33 88888.00 2016-12-10 05:06:28.411 345 11314.50 16.06 56985.38 88888.00 2016-12-10 05:06:28.911 345 11314.40 15.62 56985.35 88888.00 2016-12-10 05:06:29.411 345 11314.39 15.78 56985.32 88888.00 2016-12-10 05:06:29.911 345 11314.37 15.57 56985.36 88888.00 2016-12-10 05:06:30.411 345 11314.28 15.42 56985.36 88888.00 2016-12-10 05:06:30.911 345 11314.16 15.78 56985.45 88888.00 2016-12-10 05:06:31.411 345 11314.14 16.07 56985.48 88888.00 2016-12-10 05:06:31.911 345 11314.06 15.74 56985.48 88888.00 2016-12-10 05:06:32.411 345 11313.95 15.63 56985.47 88888.00 2016-12-10 05:06:32.911 345 11313.94 15.42 56985.49 88888.00 2016-12-10 05:06:33.411 345 11313.89 15.46 56985.52 88888.00 2016-12-10 05:06:33.911 345 11313.85 15.65 56985.59 88888.00 2016-12-10 05:06:34.411 345 11313.85 15.78 56985.64 88888.00 2016-12-10 05:06:34.911 345 11313.74 15.86 56985.61 88888.00 2016-12-10 05:06:35.411 345 11313.68 15.53 56985.64 88888.00 2016-12-10 05:06:35.911 345 11313.64 15.43 56985.67 88888.00 2016-12-10 05:06:36.411 345 11313.60 15.38 56985.67 88888.00 2016-12-10 05:06:36.911 345 11313.49 15.47 56985.70 88888.00 2016-12-10 05:06:37.411 345 11313.45 15.74 56985.76 88888.00 2016-12-10 05:06:37.911 345 11313.40 15.71 56985.86 88888.00 2016-12-10 05:06:38.411 345 11313.33 15.64 56985.87 88888.00 2016-12-10 05:06:38.911 345 11313.19 15.63 56985.85 88888.00 2016-12-10 05:06:39.411 345 11313.15 15.38 56985.90 88888.00 2016-12-10 05:06:39.911 345 11313.08 15.47 56985.87 88888.00 2016-12-10 05:06:40.411 345 11313.01 15.19 56985.86 88888.00 2016-12-10 05:06:40.911 345 11312.96 15.45 56985.91 88888.00 2016-12-10 05:06:41.411 345 11312.90 15.51 56985.93 88888.00 2016-12-10 05:06:41.911 345 11312.83 14.99 56985.93 88888.00 2016-12-10 05:06:42.411 345 11312.83 15.11 56985.96 88888.00 2016-12-10 05:06:42.911 345 11312.76 15.36 56985.96 88888.00 2016-12-10 05:06:43.411 345 11312.64 15.28 56985.99 88888.00 2016-12-10 05:06:43.911 345 11312.53 14.67 56986.06 88888.00 2016-12-10 05:06:44.411 345 11312.54 14.40 56986.08 88888.00 2016-12-10 05:06:44.911 345 11312.38 14.38 56985.98 88888.00 2016-12-10 05:06:45.411 345 11312.29 14.70 56986.02 88888.00 2016-12-10 05:06:45.911 345 11312.29 14.85 56986.09 88888.00 2016-12-10 05:06:46.411 345 11312.18 14.78 56986.17 88888.00 2016-12-10 05:06:46.911 345 11312.05 14.74 56986.19 88888.00 2016-12-10 05:06:47.411 345 11312.00 14.85 56986.24 88888.00 2016-12-10 05:06:47.911 345 11311.86 14.94 56986.25 88888.00 2016-12-10 05:06:48.411 345 11311.77 14.79 56986.30 88888.00 2016-12-10 05:06:48.911 345 11311.75 14.71 56986.40 88888.00 2016-12-10 05:06:49.411 345 11311.61 14.42 56986.44 88888.00 2016-12-10 05:06:49.911 345 11311.54 14.07 56986.48 88888.00 2016-12-10 05:06:50.411 345 11311.49 14.40 56986.53 88888.00 2016-12-10 05:06:50.911 345 11311.47 14.38 56986.53 88888.00 2016-12-10 05:06:51.411 345 11311.39 14.44 56986.61 88888.00 2016-12-10 05:06:51.911 345 11311.37 14.11 56986.64 88888.00 2016-12-10 05:06:52.411 345 11311.25 14.41 56986.75 88888.00 2016-12-10 05:06:52.911 345 11311.11 14.55 56986.82 88888.00 2016-12-10 05:06:53.411 345 11311.08 14.57 56986.92 88888.00 2016-12-10 05:06:53.911 345 11311.04 14.55 56987.02 88888.00 2016-12-10 05:06:54.411 345 11310.94 14.35 56987.06 88888.00 2016-12-10 05:06:54.911 345 11310.86 14.30 56987.14 88888.00 2016-12-10 05:06:55.411 345 11310.80 14.10 56987.18 88888.00 2016-12-10 05:06:55.911 345 11310.71 14.03 56987.27 88888.00 2016-12-10 05:06:56.411 345 11310.59 14.16 56987.34 88888.00 2016-12-10 05:06:56.911 345 11310.53 13.93 56987.40 88888.00 2016-12-10 05:06:57.411 345 11310.48 13.94 56987.50 88888.00 2016-12-10 05:06:57.911 345 11310.33 13.74 56987.63 88888.00 2016-12-10 05:06:58.411 345 11310.20 13.96 56987.76 88888.00 2016-12-10 05:06:58.911 345 11310.16 14.04 56987.78 88888.00 2016-12-10 05:06:59.411 345 11309.99 14.00 56987.86 88888.00 2016-12-10 05:06:59.911 345 11309.86 14.00 56988.03 88888.00 2016-12-10 05:07:00.411 345 11309.78 13.89 56988.11 88888.00 2016-12-10 05:07:00.911 345 11309.64 13.61 56988.18 88888.00 2016-12-10 05:07:01.411 345 11309.51 13.56 56988.30 88888.00 2016-12-10 05:07:01.911 345 11309.44 13.45 56988.39 88888.00 2016-12-10 05:07:02.411 345 11309.40 13.54 56988.48 88888.00 2016-12-10 05:07:02.911 345 11309.21 13.28 56988.56 88888.00 2016-12-10 05:07:03.411 345 11309.09 12.83 56988.65 88888.00 2016-12-10 05:07:03.911 345 11309.00 12.74 56988.69 88888.00 2016-12-10 05:07:04.411 345 11308.90 13.18 56988.75 88888.00 2016-12-10 05:07:04.911 345 11308.84 12.95 56988.80 88888.00 2016-12-10 05:07:05.411 345 11308.71 12.60 56988.89 88888.00 2016-12-10 05:07:05.911 345 11308.56 12.86 56989.00 88888.00 2016-12-10 05:07:06.411 345 11308.51 13.18 56989.10 88888.00 2016-12-10 05:07:06.911 345 11308.45 13.17 56989.18 88888.00 2016-12-10 05:07:07.411 345 11308.26 13.08 56989.26 88888.00 2016-12-10 05:07:07.911 345 11308.16 12.95 56989.36 88888.00 2016-12-10 05:07:08.411 345 11308.08 13.00 56989.37 88888.00 2016-12-10 05:07:08.911 345 11307.98 13.04 56989.42 88888.00 2016-12-10 05:07:09.411 345 11307.91 13.01 56989.49 88888.00 2016-12-10 05:07:09.911 345 11307.82 12.99 56989.55 88888.00 2016-12-10 05:07:10.411 345 11307.70 12.98 56989.59 88888.00 2016-12-10 05:07:10.911 345 11307.65 12.92 56989.62 88888.00 2016-12-10 05:07:11.411 345 11307.60 12.90 56989.59 88888.00 2016-12-10 05:07:11.911 345 11307.51 12.70 56989.62 88888.00 2016-12-10 05:07:12.411 345 11307.42 12.78 56989.69 88888.00 2016-12-10 05:07:12.911 345 11307.41 12.71 56989.70 88888.00 2016-12-10 05:07:13.411 345 11307.41 12.53 56989.75 88888.00 2016-12-10 05:07:13.911 345 11307.32 12.50 56989.75 88888.00 2016-12-10 05:07:14.411 345 11307.27 12.39 56989.74 88888.00 2016-12-10 05:07:14.911 345 11307.24 12.31 56989.75 88888.00 2016-12-10 05:07:15.411 345 11307.13 12.39 56989.72 88888.00 2016-12-10 05:07:15.911 345 11307.06 12.25 56989.79 88888.00 2016-12-10 05:07:16.411 345 11307.01 12.45 56989.83 88888.00 2016-12-10 05:07:16.911 345 11306.94 12.61 56989.84 88888.00 2016-12-10 05:07:17.411 345 11306.86 12.58 56989.90 88888.00 2016-12-10 05:07:17.911 345 11306.89 12.22 56989.91 88888.00 2016-12-10 05:07:18.411 345 11306.83 12.25 56989.90 88888.00 2016-12-10 05:07:18.911 345 11306.73 12.20 56989.84 88888.00 2016-12-10 05:07:19.411 345 11306.70 12.00 56989.83 88888.00 2016-12-10 05:07:19.911 345 11306.71 12.13 56989.82 88888.00 2016-12-10 05:07:20.411 345 11306.65 12.46 56989.82 88888.00 2016-12-10 05:07:20.911 345 11306.61 12.49 56989.83 88888.00 2016-12-10 05:07:21.411 345 11306.56 12.36 56989.83 88888.00 2016-12-10 05:07:21.911 345 11306.48 12.31 56989.84 88888.00 2016-12-10 05:07:22.411 345 11306.41 12.34 56989.87 88888.00 2016-12-10 05:07:22.911 345 11306.37 12.39 56989.88 88888.00 2016-12-10 05:07:23.411 345 11306.35 12.38 56989.83 88888.00 2016-12-10 05:07:23.911 345 11306.29 12.34 56989.87 88888.00 2016-12-10 05:07:24.411 345 11306.26 12.34 56989.93 88888.00 2016-12-10 05:07:24.911 345 11306.24 12.32 56989.96 88888.00 2016-12-10 05:07:25.411 345 11306.15 12.32 56989.94 88888.00 2016-12-10 05:07:25.911 345 11306.13 12.33 56989.93 88888.00 2016-12-10 05:07:26.411 345 11306.09 12.31 56989.95 88888.00 2016-12-10 05:07:26.911 345 11306.05 12.31 56989.96 88888.00 2016-12-10 05:07:27.411 345 11305.99 12.33 56989.96 88888.00 2016-12-10 05:07:27.911 345 11306.01 12.31 56989.95 88888.00 2016-12-10 05:07:28.411 345 11305.93 12.20 56989.96 88888.00 2016-12-10 05:07:28.911 345 11305.86 12.25 56989.94 88888.00 2016-12-10 05:07:29.411 345 11305.88 12.33 56989.91 88888.00 2016-12-10 05:07:29.911 345 11305.89 12.37 56989.95 88888.00 2016-12-10 05:07:30.411 345 11305.80 12.29 56989.95 88888.00 2016-12-10 05:07:30.911 345 11305.81 12.29 56989.94 88888.00 2016-12-10 05:07:31.411 345 11305.81 12.03 56989.91 88888.00 2016-12-10 05:07:31.911 345 11305.73 11.97 56989.91 88888.00 2016-12-10 05:07:32.411 345 11305.69 11.84 56989.89 88888.00 2016-12-10 05:07:32.911 345 11305.73 11.56 56989.85 88888.00 2016-12-10 05:07:33.411 345 11305.65 11.90 56989.81 88888.00 2016-12-10 05:07:33.911 345 11305.61 11.72 56989.76 88888.00 2016-12-10 05:07:34.411 345 11305.65 11.57 56989.76 88888.00 2016-12-10 05:07:34.911 345 11305.67 11.99 56989.71 88888.00 2016-12-10 05:07:35.411 345 11305.64 12.24 56989.64 88888.00 2016-12-10 05:07:35.911 345 11305.73 12.31 56989.56 88888.00 2016-12-10 05:07:36.411 345 11305.80 12.23 56989.44 88888.00 2016-12-10 05:07:36.911 345 11305.73 12.19 56989.33 88888.00 2016-12-10 05:07:37.411 345 11305.76 12.34 56989.26 88888.00 2016-12-10 05:07:37.911 345 11305.81 12.37 56989.25 88888.00 2016-12-10 05:07:38.411 345 11305.79 12.43 56989.19 88888.00 2016-12-10 05:07:38.911 345 11305.83 12.44 56989.07 88888.00 2016-12-10 05:07:39.411 345 11305.92 12.44 56988.99 88888.00 2016-12-10 05:07:39.911 345 11305.92 12.45 56988.92 88888.00 2016-12-10 05:07:40.411 345 11305.96 12.50 56988.87 88888.00 2016-12-10 05:07:40.911 345 11305.99 12.54 56988.82 88888.00 2016-12-10 05:07:41.411 345 11305.98 12.57 56988.73 88888.00 2016-12-10 05:07:41.911 345 11305.99 12.64 56988.61 88888.00 2016-12-10 05:07:42.411 345 11306.10 12.65 56988.55 88888.00 2016-12-10 05:07:42.911 345 11306.15 12.66 56988.52 88888.00 2016-12-10 05:07:43.411 345 11306.19 12.67 56988.42 88888.00 2016-12-10 05:07:43.911 345 11306.23 12.58 56988.35 88888.00 2016-12-10 05:07:44.411 345 11306.26 12.08 56988.28 88888.00 2016-12-10 05:07:44.911 345 11306.26 12.25 56988.27 88888.00 2016-12-10 05:07:45.411 345 11306.22 12.45 56988.23 88888.00 2016-12-10 05:07:45.911 345 11306.20 12.52 56988.20 88888.00 2016-12-10 05:07:46.411 345 11306.20 12.77 56988.11 88888.00 2016-12-10 05:07:46.911 345 11306.23 12.87 56988.14 88888.00 2016-12-10 05:07:47.411 345 11306.28 12.52 56988.07 88888.00 2016-12-10 05:07:47.911 345 11306.15 12.47 56988.03 88888.00 2016-12-10 05:07:48.411 345 11306.12 12.64 56988.08 88888.00 2016-12-10 05:07:48.911 345 11306.20 12.45 56988.03 88888.00 2016-12-10 05:07:49.411 345 11306.12 12.49 56988.03 88888.00 2016-12-10 05:07:49.911 345 11306.08 12.83 56988.01 88888.00 2016-12-10 05:07:50.411 345 11306.05 12.81 56988.01 88888.00 2016-12-10 05:07:50.911 345 11306.03 12.66 56987.99 88888.00 2016-12-10 05:07:51.411 345 11306.01 12.90 56988.03 88888.00 2016-12-10 05:07:51.911 345 11306.01 12.95 56988.04 88888.00 2016-12-10 05:07:52.411 345 11305.99 12.81 56988.08 88888.00 2016-12-10 05:07:52.911 345 11305.90 12.79 56988.14 88888.00 2016-12-10 05:07:53.411 345 11305.86 12.95 56988.12 88888.00 2016-12-10 05:07:53.911 345 11305.87 12.80 56988.12 88888.00 2016-12-10 05:07:54.411 345 11305.82 12.88 56988.12 88888.00 2016-12-10 05:07:54.911 345 11305.76 12.92 56988.11 88888.00 2016-12-10 05:07:55.411 345 11305.75 12.87 56988.16 88888.00 2016-12-10 05:07:55.911 345 11305.75 12.86 56988.15 88888.00 2016-12-10 05:07:56.411 345 11305.71 12.97 56988.15 88888.00 2016-12-10 05:07:56.911 345 11305.66 13.02 56988.20 88888.00 2016-12-10 05:07:57.411 345 11305.65 13.04 56988.24 88888.00 2016-12-10 05:07:57.911 345 11305.57 13.04 56988.25 88888.00 2016-12-10 05:07:58.411 345 11305.59 12.98 56988.23 88888.00 2016-12-10 05:07:58.911 345 11305.62 12.91 56988.25 88888.00 2016-12-10 05:07:59.411 345 11305.58 12.67 56988.27 88888.00 2016-12-10 05:07:59.911 345 11305.58 12.47 56988.31 88888.00 2016-12-10 05:08:00.411 345 11305.57 12.80 56988.27 88888.00 2016-12-10 05:08:00.911 345 11305.60 12.98 56988.20 88888.00 2016-12-10 05:08:01.411 345 11305.60 12.88 56988.14 88888.00 2016-12-10 05:08:01.911 345 11305.62 13.05 56988.10 88888.00 2016-12-10 05:08:02.411 345 11305.64 13.17 56988.07 88888.00 2016-12-10 05:08:02.911 345 11305.62 13.22 56988.08 88888.00 2016-12-10 05:08:03.411 345 11305.67 13.14 56988.07 88888.00 2016-12-10 05:08:03.911 345 11305.66 13.21 56988.02 88888.00 2016-12-10 05:08:04.411 345 11305.64 12.75 56987.99 88888.00 2016-12-10 05:08:04.911 345 11305.66 12.83 56987.98 88888.00 2016-12-10 05:08:05.411 345 11305.67 12.67 56987.97 88888.00 2016-12-10 05:08:05.911 345 11305.61 12.52 56987.93 88888.00 2016-12-10 05:08:06.411 345 11305.62 12.51 56987.88 88888.00 2016-12-10 05:08:06.911 345 11305.69 12.65 56987.88 88888.00 2016-12-10 05:08:07.411 345 11305.64 12.81 56987.85 88888.00 2016-12-10 05:08:07.911 345 11305.62 12.93 56987.84 88888.00 2016-12-10 05:08:08.411 345 11305.69 12.84 56987.77 88888.00 2016-12-10 05:08:08.911 345 11305.66 12.75 56987.79 88888.00 2016-12-10 05:08:09.411 345 11305.64 13.20 56987.77 88888.00 2016-12-10 05:08:09.911 345 11305.65 13.26 56987.72 88888.00 2016-12-10 05:08:10.411 345 11305.67 13.31 56987.67 88888.00 2016-12-10 05:08:10.911 345 11305.62 13.25 56987.63 88888.00 2016-12-10 05:08:11.411 345 11305.59 13.18 56987.62 88888.00 2016-12-10 05:08:11.911 345 11305.61 12.70 56987.58 88888.00 2016-12-10 05:08:12.411 345 11305.58 13.00 56987.53 88888.00 2016-12-10 05:08:12.911 345 11305.54 13.41 56987.51 88888.00 2016-12-10 05:08:13.411 345 11305.54 13.42 56987.48 88888.00 2016-12-10 05:08:13.911 345 11305.45 13.35 56987.48 88888.00 2016-12-10 05:08:14.411 345 11305.40 13.38 56987.50 88888.00 2016-12-10 05:08:14.911 345 11305.38 13.29 56987.51 88888.00 2016-12-10 05:08:15.411 345 11305.34 13.29 56987.53 88888.00 2016-12-10 05:08:15.911 345 11305.25 13.34 56987.57 88888.00 2016-12-10 05:08:16.411 345 11305.19 13.42 56987.58 88888.00 2016-12-10 05:08:16.911 345 11305.16 13.55 56987.58 88888.00 2016-12-10 05:08:17.411 345 11305.08 13.13 56987.58 88888.00 2016-12-10 05:08:17.911 345 11305.03 12.68 56987.59 88888.00 2016-12-10 05:08:18.411 345 11305.01 12.46 56987.60 88888.00 2016-12-10 05:08:18.911 345 11304.92 12.45 56987.63 88888.00 2016-12-10 05:08:19.411 345 11304.84 12.51 56987.60 88888.00 2016-12-10 05:08:19.911 345 11304.85 12.56 56987.58 88888.00 2016-12-10 05:08:20.411 345 11304.82 12.63 56987.58 88888.00 2016-12-10 05:08:20.911 345 11304.78 12.53 56987.58 88888.00 2016-12-10 05:08:21.411 345 11304.78 12.46 56987.54 88888.00 2016-12-10 05:08:21.911 345 11304.76 12.43 56987.57 88888.00 2016-12-10 05:08:22.411 345 11304.75 12.51 56987.59 88888.00 2016-12-10 05:08:22.911 345 11304.81 12.53 56987.56 88888.00 2016-12-10 05:08:23.411 345 11304.78 12.47 56987.48 88888.00 2016-12-10 05:08:23.911 345 11304.77 12.52 56987.47 88888.00 2016-12-10 05:08:24.411 345 11304.78 12.52 56987.50 88888.00 2016-12-10 05:08:24.911 345 11304.82 12.53 56987.48 88888.00 2016-12-10 05:08:25.411 345 11304.87 12.53 56987.47 88888.00 2016-12-10 05:08:25.911 345 11304.87 12.61 56987.43 88888.00 2016-12-10 05:08:26.411 345 11304.88 12.79 56987.39 88888.00 2016-12-10 05:08:26.911 345 11304.89 13.33 56987.37 88888.00 2016-12-10 05:08:27.411 345 11304.89 13.42 56987.25 88888.00 2016-12-10 05:08:27.911 345 11304.99 13.65 56987.20 88888.00 2016-12-10 05:08:28.411 345 11305.05 13.27 56987.13 88888.00 2016-12-10 05:08:28.911 345 11305.11 12.93 56987.05 88888.00 2016-12-10 05:08:29.411 345 11305.17 12.97 56986.94 88888.00 2016-12-10 05:08:29.911 345 11305.22 12.86 56986.83 88888.00 2016-12-10 05:08:30.411 345 11305.20 12.80 56986.77 88888.00 2016-12-10 05:08:30.911 345 11305.23 12.81 56986.69 88888.00 2016-12-10 05:08:31.411 345 11305.30 12.95 56986.58 88888.00 2016-12-10 05:08:31.911 345 11305.30 13.65 56986.44 88888.00 2016-12-10 05:08:32.411 345 11305.33 13.87 56986.34 88888.00 2016-12-10 05:08:32.911 345 11305.39 14.00 56986.22 88888.00 2016-12-10 05:08:33.411 345 11305.41 13.97 56986.17 88888.00 2016-12-10 05:08:33.911 345 11305.44 14.08 56986.10 88888.00 2016-12-10 05:08:34.411 345 11305.47 13.73 56985.99 88888.00 2016-12-10 05:08:34.911 345 11305.53 13.14 56985.92 88888.00 2016-12-10 05:08:35.411 345 11305.57 13.01 56985.87 88888.00 2016-12-10 05:08:35.911 345 11305.59 13.09 56985.79 88888.00 2016-12-10 05:08:36.411 345 11305.67 13.13 56985.67 88888.00 2016-12-10 05:08:36.911 345 11305.67 13.14 56985.61 88888.00 2016-12-10 05:08:37.411 345 11305.69 13.39 56985.52 88888.00 2016-12-10 05:08:37.911 345 11305.79 13.34 56985.38 88888.00 2016-12-10 05:08:38.411 345 11305.76 13.20 56985.23 88888.00 2016-12-10 05:08:38.911 345 11305.80 13.17 56985.15 88888.00 2016-12-10 05:08:39.411 345 11305.85 13.22 56985.14 88888.00 2016-12-10 05:08:39.911 345 11305.83 13.49 56985.00 88888.00 2016-12-10 05:08:40.412 345 11305.83 13.70 56984.88 88888.00 2016-12-10 05:08:40.912 345 11305.90 13.41 56984.77 88888.00 2016-12-10 05:08:41.412 345 11305.92 13.28 56984.74 88888.00 2016-12-10 05:08:41.912 345 11305.90 13.28 56984.69 88888.00 2016-12-10 05:08:42.412 345 11305.92 13.31 56984.65 88888.00 2016-12-10 05:08:42.912 345 11305.96 13.32 56984.59 88888.00 2016-12-10 05:08:43.412 345 11305.98 13.34 56984.49 88888.00 2016-12-10 05:08:43.912 345 11305.96 13.34 56984.39 88888.00 2016-12-10 05:08:44.412 345 11305.99 13.38 56984.31 88888.00 2016-12-10 05:08:44.912 345 11305.95 13.40 56984.22 88888.00 2016-12-10 05:08:45.412 345 11305.98 13.45 56984.13 88888.00 2016-12-10 05:08:45.912 345 11306.09 13.49 56984.06 88888.00 2016-12-10 05:08:46.412 345 11306.09 13.48 56983.97 88888.00 2016-12-10 05:08:46.912 345 11306.08 13.53 56983.90 88888.00 2016-12-10 05:08:47.412 345 11306.14 13.62 56983.84 88888.00 2016-12-10 05:08:47.912 345 11306.20 13.60 56983.75 88888.00 2016-12-10 05:08:48.412 345 11306.24 13.63 56983.71 88888.00 2016-12-10 05:08:48.912 345 11306.28 13.66 56983.62 88888.00 2016-12-10 05:08:49.412 345 11306.35 13.69 56983.49 88888.00 2016-12-10 05:08:49.912 345 11306.37 13.74 56983.40 88888.00 2016-12-10 05:08:50.412 345 11306.42 13.79 56983.34 88888.00 2016-12-10 05:08:50.912 345 11306.54 14.00 56983.23 88888.00 2016-12-10 05:08:51.412 345 11306.61 14.70 56983.11 88888.00 2016-12-10 05:08:51.912 345 11306.70 14.95 56983.00 88888.00 2016-12-10 05:08:52.412 345 11306.80 15.01 56982.89 88888.00 2016-12-10 05:08:52.912 345 11306.83 15.09 56982.76 88888.00 2016-12-10 05:08:53.412 345 11306.90 15.17 56982.58 88888.00 2016-12-10 05:08:53.912 345 11306.99 14.92 56982.51 88888.00 2016-12-10 05:08:54.412 345 11307.07 14.88 56982.39 88888.00 2016-12-10 05:08:54.912 345 11307.15 15.36 56982.26 88888.00 2016-12-10 05:08:55.412 345 11307.28 15.51 56982.12 88888.00 2016-12-10 05:08:55.912 345 11307.38 14.89 56981.95 88888.00 2016-12-10 05:08:56.412 345 11307.42 14.48 56981.79 88888.00 2016-12-10 05:08:56.912 345 11307.51 14.61 56981.60 88888.00 2016-12-10 05:08:57.412 345 11307.59 15.32 56981.48 88888.00 2016-12-10 05:08:57.912 345 11307.67 14.99 56981.37 88888.00 2016-12-10 05:08:58.412 345 11307.75 14.77 56981.16 88888.00 2016-12-10 05:08:58.912 345 11307.93 14.82 56980.98 88888.00 2016-12-10 05:08:59.412 345 11307.96 14.78 56980.84 88888.00 2016-12-10 05:08:59.912 345 11308.03 14.97 56980.70 88888.00 2016-12-10 05:09:00.412 345 11308.19 15.47 56980.52 88888.00 2016-12-10 05:09:00.912 345 11308.24 15.46 56980.35 88888.00 2016-12-10 05:09:01.412 345 11308.24 15.39 56980.24 88888.00 2016-12-10 05:09:01.912 345 11308.35 15.42 56980.12 88888.00 2016-12-10 05:09:02.412 345 11308.49 15.33 56979.96 88888.00 2016-12-10 05:09:02.912 345 11308.51 15.38 56979.82 88888.00 2016-12-10 05:09:03.412 345 11308.58 15.76 56979.68 88888.00 2016-12-10 05:09:03.912 345 11308.71 15.92 56979.56 88888.00 2016-12-10 05:09:04.412 345 11308.73 15.86 56979.45 88888.00 2016-12-10 05:09:04.912 345 11308.78 16.33 56979.34 88888.00 2016-12-10 05:09:05.412 345 11308.81 16.33 56979.22 88888.00 2016-12-10 05:09:05.912 345 11308.84 15.70 56979.13 88888.00 2016-12-10 05:09:06.412 345 11308.87 15.52 56979.04 88888.00 2016-12-10 05:09:06.912 345 11308.99 15.66 56978.94 88888.00 2016-12-10 05:09:07.412 345 11308.99 15.51 56978.86 88888.00 2016-12-10 05:09:07.912 345 11308.93 15.76 56978.78 88888.00 2016-12-10 05:09:08.412 345 11309.00 16.30 56978.71 88888.00 2016-12-10 05:09:08.912 345 11309.02 15.84 56978.60 88888.00 2016-12-10 05:09:09.412 345 11308.99 15.76 56978.49 88888.00 2016-12-10 05:09:09.912 345 11309.01 16.34 56978.41 88888.00 2016-12-10 05:09:10.412 345 11309.11 16.44 56978.38 88888.00 2016-12-10 05:09:10.912 345 11309.09 16.73 56978.28 88888.00 2016-12-10 05:09:11.412 345 11309.11 16.80 56978.19 88888.00 2016-12-10 05:09:11.912 345 11309.18 16.83 56978.12 88888.00 2016-12-10 05:09:12.412 345 11309.21 16.86 56977.98 88888.00 2016-12-10 05:09:12.912 345 11309.25 16.69 56977.94 88888.00 2016-12-10 05:09:13.412 345 11309.29 16.24 56977.84 88888.00 2016-12-10 05:09:13.912 345 11309.28 16.74 56977.76 88888.00 2016-12-10 05:09:14.412 345 11309.29 17.00 56977.69 88888.00 2016-12-10 05:09:14.912 345 11309.39 16.86 56977.62 88888.00 2016-12-10 05:09:15.412 345 11309.43 16.55 56977.58 88888.00 2016-12-10 05:09:15.912 345 11309.43 16.46 56977.46 88888.00 2016-12-10 05:09:16.412 345 11309.48 16.71 56977.32 88888.00 2016-12-10 05:09:16.912 345 11309.55 16.93 56977.18 88888.00 2016-12-10 05:09:17.412 345 11309.61 16.66 56977.07 88888.00 2016-12-10 05:09:17.912 345 11309.68 16.23 56976.97 88888.00 2016-12-10 05:09:18.412 345 11309.79 16.17 56976.87 88888.00 2016-12-10 05:09:18.912 345 11309.83 16.67 56976.76 88888.00 2016-12-10 05:09:19.412 345 11309.83 17.21 56976.60 88888.00 2016-12-10 05:09:19.912 345 11309.91 17.34 56976.52 88888.00 2016-12-10 05:09:20.412 345 11309.98 16.81 56976.42 88888.00 2016-12-10 05:09:20.912 345 11310.03 17.12 56976.26 88888.00 2016-12-10 05:09:21.412 345 11310.13 17.49 56976.14 88888.00 2016-12-10 05:09:21.912 345 11310.20 17.56 56976.01 88888.00 2016-12-10 05:09:22.412 345 11310.27 17.44 56975.85 88888.00 2016-12-10 05:09:22.912 345 11310.38 17.03 56975.69 88888.00 2016-12-10 05:09:23.412 345 11310.50 16.83 56975.57 88888.00 2016-12-10 05:09:23.912 345 11310.53 16.74 56975.40 88888.00 2016-12-10 05:09:24.412 345 11310.62 16.71 56975.24 88888.00 2016-12-10 05:09:24.912 345 11310.73 16.92 56975.15 88888.00 2016-12-10 05:09:25.412 345 11310.76 17.12 56974.99 88888.00 2016-12-10 05:09:25.912 345 11310.81 17.34 56974.86 88888.00 2016-12-10 05:09:26.412 345 11310.90 17.35 56974.75 88888.00 2016-12-10 05:09:26.912 345 11310.93 17.55 56974.61 88888.00 2016-12-10 05:09:27.412 345 11311.02 17.64 56974.45 88888.00 2016-12-10 05:09:27.912 345 11311.10 17.61 56974.28 88888.00 2016-12-10 05:09:28.412 345 11311.17 17.66 56974.11 88888.00 2016-12-10 05:09:28.912 345 11311.16 17.66 56974.02 88888.00 2016-12-10 05:09:29.412 345 11311.24 17.43 56973.86 88888.00 2016-12-10 05:09:29.912 345 11311.35 17.90 56973.68 88888.00 2016-12-10 05:09:30.412 345 11311.38 18.17 56973.53 88888.00 2016-12-10 05:09:30.912 345 11311.45 17.57 56973.36 88888.00 2016-12-10 05:09:31.412 345 11311.58 17.22 56973.29 88888.00 2016-12-10 05:09:31.912 345 11311.62 17.23 56973.21 88888.00 2016-12-10 05:09:32.412 345 11311.64 17.29 56973.05 88888.00 2016-12-10 05:09:32.912 345 11311.75 17.90 56972.94 88888.00 2016-12-10 05:09:33.412 345 11311.78 18.48 56972.82 88888.00 2016-12-10 05:09:33.912 345 11311.80 18.59 56972.65 88888.00 2016-12-10 05:09:34.412 345 11311.90 18.35 56972.52 88888.00 2016-12-10 05:09:34.912 345 11311.96 17.91 56972.39 88888.00 2016-12-10 05:09:35.412 345 11311.96 17.82 56972.33 88888.00 2016-12-10 05:09:35.912 345 11311.98 18.46 56972.28 88888.00 2016-12-10 05:09:36.412 345 11312.08 18.50 56972.16 88888.00 2016-12-10 05:09:36.912 345 11312.11 18.42 56972.04 88888.00 2016-12-10 05:09:37.412 345 11312.14 18.07 56971.93 88888.00 2016-12-10 05:09:37.912 345 11312.22 17.82 56971.84 88888.00 2016-12-10 05:09:38.412 345 11312.19 17.76 56971.79 88888.00 2016-12-10 05:09:38.912 345 11312.20 17.77 56971.73 88888.00 2016-12-10 05:09:39.412 345 11312.26 17.78 56971.65 88888.00 2016-12-10 05:09:39.912 345 11312.26 17.77 56971.58 88888.00 2016-12-10 05:09:40.412 345 11312.18 17.77 56971.49 88888.00 2016-12-10 05:09:40.912 345 11312.25 17.82 56971.48 88888.00 2016-12-10 05:09:41.412 345 11312.26 17.94 56971.45 88888.00 2016-12-10 05:09:41.912 345 11312.18 18.02 56971.42 88888.00 2016-12-10 05:09:42.412 345 11312.18 18.31 56971.46 88888.00 2016-12-10 05:09:42.912 345 11312.19 18.32 56971.39 88888.00 2016-12-10 05:09:43.412 345 11312.17 18.73 56971.37 88888.00 2016-12-10 05:09:43.912 345 11312.08 18.94 56971.36 88888.00 2016-12-10 05:09:44.412 345 11312.13 18.94 56971.36 88888.00 2016-12-10 05:09:44.912 345 11312.11 18.86 56971.33 88888.00 2016-12-10 05:09:45.412 345 11312.08 18.63 56971.28 88888.00 2016-12-10 05:09:45.912 345 11312.12 18.34 56971.23 88888.00 2016-12-10 05:09:46.412 345 11312.08 18.14 56971.19 88888.00 2016-12-10 05:09:46.912 345 11312.03 18.15 56971.16 88888.00 2016-12-10 05:09:47.412 345 11312.04 18.15 56971.19 88888.00 2016-12-10 05:09:47.912 345 11312.05 18.09 56971.14 88888.00 2016-12-10 05:09:48.412 345 11311.97 18.17 56971.20 88888.00 2016-12-10 05:09:48.912 345 11311.98 18.17 56971.22 88888.00 2016-12-10 05:09:49.412 345 11311.97 18.85 56971.28 88888.00 2016-12-10 05:09:49.912 345 11311.90 18.64 56971.32 88888.00 2016-12-10 05:09:50.412 345 11311.87 18.59 56971.32 88888.00 2016-12-10 05:09:50.912 345 11311.87 18.28 56971.27 88888.00 2016-12-10 05:09:51.412 345 11311.89 18.22 56971.29 88888.00 2016-12-10 05:09:51.912 345 11311.86 18.17 56971.26 88888.00 2016-12-10 05:09:52.412 345 11311.84 18.16 56971.22 88888.00 2016-12-10 05:09:52.912 345 11311.82 18.17 56971.16 88888.00 2016-12-10 05:09:53.412 345 11311.83 18.25 56971.19 88888.00 2016-12-10 05:09:53.912 345 11311.85 18.46 56971.10 88888.00 2016-12-10 05:09:54.412 345 11311.86 19.09 56971.04 88888.00 2016-12-10 05:09:54.912 345 11311.80 19.16 56970.98 88888.00 2016-12-10 05:09:55.412 345 11311.82 19.16 56970.94 88888.00 2016-12-10 05:09:55.912 345 11311.87 19.03 56970.82 88888.00 2016-12-10 05:09:56.412 345 11311.90 19.23 56970.69 88888.00 2016-12-10 05:09:56.912 345 11311.96 19.03 56970.63 88888.00 2016-12-10 05:09:57.412 345 11312.03 18.70 56970.58 88888.00 2016-12-10 05:09:57.912 345 11312.03 18.69 56970.50 88888.00 2016-12-10 05:09:58.412 345 11312.03 18.72 56970.44 88888.00 2016-12-10 05:09:58.912 345 11312.08 18.72 56970.34 88888.00 2016-12-10 05:09:59.412 345 11312.14 18.66 56970.23 88888.00 2016-12-10 05:09:59.912 345 11312.19 18.75 56970.17 88888.00 2016-12-10 05:10:00.412 345 11312.29 18.82 56970.06 88888.00 2016-12-10 05:10:00.912 345 11312.39 18.92 56969.94 88888.00 2016-12-10 05:10:01.412 345 11312.41 19.09 56969.82 88888.00 2016-12-10 05:10:01.912 345 11312.46 19.06 56969.68 88888.00 2016-12-10 05:10:02.412 345 11312.60 19.20 56969.55 88888.00 2016-12-10 05:10:02.912 345 11312.64 19.19 56969.42 88888.00 2016-12-10 05:10:03.412 345 11312.70 19.24 56969.33 88888.00 2016-12-10 05:10:03.912 345 11312.86 19.23 56969.17 88888.00 2016-12-10 05:10:04.412 345 11312.97 19.11 56968.98 88888.00 2016-12-10 05:10:04.912 345 11313.07 19.13 56968.84 88888.00 2016-12-10 05:10:05.412 345 11313.19 19.46 56968.75 88888.00 2016-12-10 05:10:05.912 345 11313.32 19.68 56968.59 88888.00 2016-12-10 05:10:06.412 345 11313.37 19.41 56968.41 88888.00 2016-12-10 05:10:06.912 345 11313.49 19.54 56968.22 88888.00 2016-12-10 05:10:07.412 345 11313.52 20.05 56968.03 88888.00 2016-12-10 05:10:07.912 345 11313.58 20.02 56967.87 88888.00 2016-12-10 05:10:08.412 345 11313.73 20.34 56967.76 88888.00 2016-12-10 05:10:08.912 345 11313.87 20.42 56967.58 88888.00 2016-12-10 05:10:09.412 345 11313.98 20.26 56967.45 88888.00 2016-12-10 05:10:09.912 345 11314.07 20.36 56967.29 88888.00 2016-12-10 05:10:10.412 345 11314.17 20.59 56967.10 88888.00 2016-12-10 05:10:10.912 345 11314.22 20.14 56966.91 88888.00 2016-12-10 05:10:11.412 345 11314.34 19.93 56966.78 88888.00 2016-12-10 05:10:11.912 345 11314.50 20.12 56966.59 88888.00 2016-12-10 05:10:12.412 345 11314.63 20.86 56966.47 88888.00 2016-12-10 05:10:12.912 345 11314.64 20.96 56966.31 88888.00 2016-12-10 05:10:13.412 345 11314.70 20.97 56966.14 88888.00 2016-12-10 05:10:13.912 345 11314.83 21.29 56965.90 88888.00 2016-12-10 05:10:14.412 345 11314.92 20.90 56965.72 88888.00 2016-12-10 05:10:14.912 345 11315.00 20.57 56965.54 88888.00 2016-12-10 05:10:15.412 345 11315.11 20.46 56965.37 88888.00 2016-12-10 05:10:15.912 345 11315.13 20.56 56965.23 88888.00 2016-12-10 05:10:16.412 345 11315.17 20.66 56965.11 88888.00 2016-12-10 05:10:16.912 345 11315.32 20.68 56964.95 88888.00 2016-12-10 05:10:17.412 345 11315.41 20.69 56964.84 88888.00 2016-12-10 05:10:17.912 345 11315.44 20.74 56964.68 88888.00 2016-12-10 05:10:18.412 345 11315.51 20.86 56964.49 88888.00 2016-12-10 05:10:18.912 345 11315.62 20.86 56964.35 88888.00 2016-12-10 05:10:19.412 345 11315.59 21.17 56964.18 88888.00 2016-12-10 05:10:19.912 345 11315.69 21.07 56964.00 88888.00 2016-12-10 05:10:20.412 345 11315.75 21.01 56963.89 88888.00 2016-12-10 05:10:20.912 345 11315.81 21.31 56963.75 88888.00 2016-12-10 05:10:21.412 345 11315.82 22.03 56963.62 88888.00 2016-12-10 05:10:21.912 345 11315.85 22.12 56963.55 88888.00 2016-12-10 05:10:22.412 345 11315.88 21.51 56963.39 88888.00 2016-12-10 05:10:22.912 345 11315.93 21.42 56963.27 88888.00 2016-12-10 05:10:23.412 345 11316.06 21.42 56963.15 88888.00 2016-12-10 05:10:23.912 345 11316.07 21.59 56963.05 88888.00 2016-12-10 05:10:24.412 345 11316.07 21.54 56962.94 88888.00 2016-12-10 05:10:24.912 345 11316.15 22.02 56962.81 88888.00 2016-12-10 05:10:25.412 345 11316.18 22.52 56962.74 88888.00 2016-12-10 05:10:25.912 345 11316.18 22.66 56962.63 88888.00 2016-12-10 05:10:26.412 345 11316.23 22.59 56962.55 88888.00 2016-12-10 05:10:26.912 345 11316.32 22.30 56962.37 88888.00 2016-12-10 05:10:27.412 345 11316.31 22.33 56962.21 88888.00 2016-12-10 05:10:27.912 345 11316.46 21.99 56962.08 88888.00 2016-12-10 05:10:28.412 345 11316.63 22.00 56961.92 88888.00 2016-12-10 05:10:28.912 345 11316.63 22.40 56961.80 88888.00 2016-12-10 05:10:29.412 345 11316.67 22.59 56961.64 88888.00 2016-12-10 05:10:29.912 345 11316.81 22.63 56961.50 88888.00 2016-12-10 05:10:30.412 345 11316.88 22.64 56961.32 88888.00 2016-12-10 05:10:30.912 345 11316.94 23.14 56961.16 88888.00 2016-12-10 05:10:31.412 345 11317.11 22.94 56960.99 88888.00 2016-12-10 05:10:31.912 345 11317.21 23.05 56960.77 88888.00 2016-12-10 05:10:32.412 345 11317.26 22.72 56960.61 88888.00 2016-12-10 05:10:32.912 345 11317.39 22.44 56960.44 88888.00 2016-12-10 05:10:33.412 345 11317.50 22.56 56960.32 88888.00 2016-12-10 05:10:33.912 345 11317.60 23.11 56960.18 88888.00 2016-12-10 05:10:34.412 345 11317.75 23.17 56959.98 88888.00 2016-12-10 05:10:34.912 345 11317.87 23.25 56959.74 88888.00 2016-12-10 05:10:35.412 345 11317.95 23.08 56959.54 88888.00 2016-12-10 05:10:35.912 345 11317.99 23.33 56959.36 88888.00 2016-12-10 05:10:36.412 345 11318.10 23.19 56959.19 88888.00 2016-12-10 05:10:36.912 345 11318.20 23.05 56959.01 88888.00 2016-12-10 05:10:37.412 345 11318.25 23.01 56958.79 88888.00 2016-12-10 05:10:37.912 345 11318.36 23.12 56958.59 88888.00 2016-12-10 05:10:38.412 345 11318.47 23.25 56958.44 88888.00 2016-12-10 05:10:38.912 345 11318.53 23.40 56958.26 88888.00 2016-12-10 05:10:39.412 345 11318.67 23.25 56958.06 88888.00 2016-12-10 05:10:39.912 345 11318.75 23.17 56957.88 88888.00 2016-12-10 05:10:40.412 345 11318.77 23.22 56957.73 88888.00 2016-12-10 05:10:40.912 345 11318.80 23.31 56957.60 88888.00 2016-12-10 05:10:41.412 345 11318.91 23.89 56957.42 88888.00 2016-12-10 05:10:41.912 345 11318.96 23.58 56957.27 88888.00 2016-12-10 05:10:42.412 345 11318.98 23.28 56957.11 88888.00 2016-12-10 05:10:42.912 345 11319.03 23.28 56956.94 88888.00 2016-12-10 05:10:43.412 345 11319.07 23.31 56956.75 88888.00 2016-12-10 05:10:43.912 345 11319.07 23.34 56956.58 88888.00 2016-12-10 05:10:44.412 345 11319.13 23.45 56956.43 88888.00 2016-12-10 05:10:44.912 345 11319.16 23.68 56956.25 88888.00 2016-12-10 05:10:45.412 345 11319.17 23.51 56956.11 88888.00 2016-12-10 05:10:45.912 345 11319.20 23.49 56955.95 88888.00 2016-12-10 05:10:46.412 345 11319.23 23.54 56955.87 88888.00 2016-12-10 05:10:46.912 345 11319.21 23.49 56955.83 88888.00 2016-12-10 05:10:47.412 345 11319.22 23.56 56955.73 88888.00 2016-12-10 05:10:47.912 345 11319.28 23.54 56955.68 88888.00 2016-12-10 05:10:48.412 345 11319.28 23.52 56955.61 88888.00 2016-12-10 05:10:48.912 345 11319.22 23.69 56955.47 88888.00 2016-12-10 05:10:49.412 345 11319.24 24.42 56955.41 88888.00 2016-12-10 05:10:49.912 345 11319.26 24.71 56955.32 88888.00 2016-12-10 05:10:50.412 345 11319.17 24.75 56955.22 88888.00 2016-12-10 05:10:50.912 345 11319.15 24.78 56955.16 88888.00 2016-12-10 05:10:51.412 345 11319.26 24.77 56955.08 88888.00 2016-12-10 05:10:51.912 345 11319.23 24.74 56954.97 88888.00 2016-12-10 05:10:52.412 345 11319.22 24.79 56954.90 88888.00 2016-12-10 05:10:52.912 345 11319.27 24.81 56954.83 88888.00 2016-12-10 05:10:53.412 345 11319.19 24.30 56954.72 88888.00 2016-12-10 05:10:53.912 345 11319.14 23.83 56954.66 88888.00 2016-12-10 05:10:54.412 345 11319.10 23.86 56954.61 88888.00 2016-12-10 05:10:54.912 345 11319.09 23.77 56954.57 88888.00 2016-12-10 05:10:55.412 345 11319.01 23.86 56954.51 88888.00 2016-12-10 05:10:55.912 345 11319.06 23.92 56954.47 88888.00 2016-12-10 05:10:56.412 345 11318.99 23.80 56954.42 88888.00 2016-12-10 05:10:56.912 345 11318.88 23.80 56954.38 88888.00 2016-12-10 05:10:57.412 345 11318.86 23.75 56954.33 88888.00 2016-12-10 05:10:57.912 345 11318.86 23.70 56954.29 88888.00 2016-12-10 05:10:58.412 345 11318.77 23.67 56954.20 88888.00 2016-12-10 05:10:58.912 345 11318.72 23.75 56954.19 88888.00 2016-12-10 05:10:59.412 345 11318.75 23.93 56954.19 88888.00 2016-12-10 05:10:59.912 345 11318.74 24.15 56954.10 88888.00 2016-12-10 05:11:00.412 345 11318.67 24.04 56954.07 88888.00 2016-12-10 05:11:00.912 345 11318.66 24.03 56954.03 88888.00 2016-12-10 05:11:01.412 345 11318.61 23.85 56954.01 88888.00 2016-12-10 05:11:01.912 345 11318.59 23.81 56953.97 88888.00 2016-12-10 05:11:02.412 345 11318.61 23.86 56953.93 88888.00 2016-12-10 05:11:02.912 345 11318.61 23.95 56953.89 88888.00 2016-12-10 05:11:03.412 345 11318.53 24.07 56953.83 88888.00 2016-12-10 05:11:03.912 345 11318.52 23.99 56953.73 88888.00 2016-12-10 05:11:04.412 345 11318.57 24.40 56953.64 88888.00 2016-12-10 05:11:04.912 345 11318.60 24.29 56953.57 88888.00 2016-12-10 05:11:05.412 345 11318.60 23.90 56953.49 88888.00 2016-12-10 05:11:05.912 345 11318.68 24.08 56953.45 88888.00 2016-12-10 05:11:06.412 345 11318.68 24.04 56953.38 88888.00 2016-12-10 05:11:06.912 345 11318.65 23.95 56953.27 88888.00 2016-12-10 05:11:07.412 345 11318.68 23.96 56953.17 88888.00 2016-12-10 05:11:07.912 345 11318.71 24.01 56953.12 88888.00 2016-12-10 05:11:08.412 345 11318.71 24.00 56953.09 88888.00 2016-12-10 05:11:08.912 345 11318.72 23.96 56952.96 88888.00 2016-12-10 05:11:09.412 345 11318.73 23.99 56952.87 88888.00 2016-12-10 05:11:09.912 345 11318.74 23.95 56952.80 88888.00 2016-12-10 05:11:10.413 345 11318.72 24.21 56952.73 88888.00 2016-12-10 05:11:10.913 345 11318.79 24.81 56952.69 88888.00 2016-12-10 05:11:11.413 345 11318.74 24.47 56952.62 88888.00 2016-12-10 05:11:11.913 345 11318.71 24.38 56952.56 88888.00 2016-12-10 05:11:12.413 345 11318.74 24.76 56952.48 88888.00 2016-12-10 05:11:12.913 345 11318.74 24.63 56952.41 88888.00 2016-12-10 05:11:13.413 345 11318.72 24.42 56952.41 88888.00 2016-12-10 05:11:13.913 345 11318.68 24.74 56952.35 88888.00 2016-12-10 05:11:14.413 345 11318.71 24.89 56952.27 88888.00 2016-12-10 05:11:14.913 345 11318.65 24.58 56952.28 88888.00 2016-12-10 05:11:15.413 345 11318.66 24.22 56952.26 88888.00 2016-12-10 05:11:15.913 345 11318.63 24.06 56952.20 88888.00 2016-12-10 05:11:16.413 345 11318.57 24.08 56952.15 88888.00 2016-12-10 05:11:16.913 345 11318.61 24.13 56952.11 88888.00 2016-12-10 05:11:17.413 345 11318.65 24.15 56952.08 88888.00 2016-12-10 05:11:17.913 345 11318.59 24.09 56952.07 88888.00 2016-12-10 05:11:18.413 345 11318.58 24.16 56952.02 88888.00 2016-12-10 05:11:18.913 345 11318.59 24.71 56951.96 88888.00 2016-12-10 05:11:19.413 345 11318.56 24.98 56951.90 88888.00 2016-12-10 05:11:19.913 345 11318.57 24.41 56951.82 88888.00 2016-12-10 05:11:20.413 345 11318.64 24.23 56951.78 88888.00 2016-12-10 05:11:20.913 345 11318.65 24.41 56951.75 88888.00 2016-12-10 05:11:21.413 345 11318.63 24.38 56951.69 88888.00 2016-12-10 05:11:21.913 345 11318.61 24.45 56951.60 88888.00 2016-12-10 05:11:22.413 345 11318.68 24.42 56951.49 88888.00 2016-12-10 05:11:22.913 345 11318.68 24.37 56951.44 88888.00 2016-12-10 05:11:23.413 345 11318.67 24.36 56951.37 88888.00 2016-12-10 05:11:23.913 345 11318.75 24.38 56951.26 88888.00 2016-12-10 05:11:24.413 345 11318.79 24.47 56951.12 88888.00 2016-12-10 05:11:24.913 345 11318.84 24.47 56951.01 88888.00 2016-12-10 05:11:25.413 345 11318.93 24.70 56950.93 88888.00 2016-12-10 05:11:25.913 345 11318.98 24.81 56950.80 88888.00 2016-12-10 05:11:26.413 345 11318.96 24.95 56950.69 88888.00 2016-12-10 05:11:26.913 345 11319.03 25.05 56950.61 88888.00 2016-12-10 05:11:27.413 345 11319.13 24.81 56950.50 88888.00 2016-12-10 05:11:27.913 345 11319.14 24.99 56950.38 88888.00 2016-12-10 05:11:28.413 345 11319.14 25.28 56950.31 88888.00 2016-12-10 05:11:28.913 345 11319.20 25.21 56950.16 88888.00 2016-12-10 05:11:29.413 345 11319.21 24.99 56950.03 88888.00 2016-12-10 05:11:29.913 345 11319.29 24.98 56949.90 88888.00 2016-12-10 05:11:30.413 345 11319.40 24.82 56949.79 88888.00 2016-12-10 05:11:30.913 345 11319.42 24.85 56949.64 88888.00 2016-12-10 05:11:31.413 345 11319.44 24.90 56949.53 88888.00 2016-12-10 05:11:31.913 345 11319.47 25.11 56949.44 88888.00 2016-12-10 05:11:32.413 345 11319.49 25.02 56949.32 88888.00 2016-12-10 05:11:32.913 345 11319.51 25.06 56949.16 88888.00 2016-12-10 05:11:33.413 345 11319.57 25.63 56949.02 88888.00 2016-12-10 05:11:33.913 345 11319.66 26.12 56948.93 88888.00 2016-12-10 05:11:34.413 345 11319.68 26.21 56948.82 88888.00 2016-12-10 05:11:34.913 345 11319.76 25.74 56948.63 88888.00 2016-12-10 05:11:35.413 345 11319.88 25.39 56948.50 88888.00 2016-12-10 05:11:35.913 345 11319.84 25.46 56948.38 88888.00 2016-12-10 05:11:36.413 345 11319.90 25.57 56948.28 88888.00 2016-12-10 05:11:36.913 345 11319.99 25.42 56948.16 88888.00 2016-12-10 05:11:37.413 345 11320.05 25.53 56948.05 88888.00 2016-12-10 05:11:37.913 345 11320.05 25.37 56947.96 88888.00 2016-12-10 05:11:38.413 345 11320.11 25.57 56947.83 88888.00 2016-12-10 05:11:38.913 345 11320.11 25.56 56947.73 88888.00 2016-12-10 05:11:39.413 345 11320.09 25.46 56947.65 88888.00 2016-12-10 05:11:39.913 345 11320.16 25.62 56947.51 88888.00 2016-12-10 05:11:40.413 345 11320.25 26.12 56947.36 88888.00 2016-12-10 05:11:40.913 345 11320.23 26.17 56947.27 88888.00 2016-12-10 05:11:41.413 345 11320.26 26.17 56947.15 88888.00 2016-12-10 05:11:41.913 345 11320.30 26.06 56947.06 88888.00 2016-12-10 05:11:42.413 345 11320.25 25.74 56946.97 88888.00 2016-12-10 05:11:42.913 345 11320.26 25.66 56946.90 88888.00 2016-12-10 05:11:43.413 345 11320.40 25.52 56946.84 88888.00 2016-12-10 05:11:43.913 345 11320.46 25.52 56946.74 88888.00 2016-12-10 05:11:44.413 345 11320.39 25.72 56946.63 88888.00 2016-12-10 05:11:44.913 345 11320.39 25.62 56946.58 88888.00 2016-12-10 05:11:45.413 345 11320.39 25.77 56946.45 88888.00 2016-12-10 05:11:45.913 345 11320.33 25.77 56946.31 88888.00 2016-12-10 05:11:46.413 345 11320.37 25.78 56946.29 88888.00 2016-12-10 05:11:46.913 345 11320.38 26.26 56946.22 88888.00 2016-12-10 05:11:47.413 345 11320.39 26.33 56946.12 88888.00 2016-12-10 05:11:47.913 345 11320.33 26.25 56946.04 88888.00 2016-12-10 05:11:48.413 345 11320.39 25.84 56945.95 88888.00 2016-12-10 05:11:48.913 345 11320.34 25.93 56945.91 88888.00 2016-12-10 05:11:49.413 345 11320.38 26.40 56945.85 88888.00 2016-12-10 05:11:49.913 345 11320.40 26.52 56945.79 88888.00 2016-12-10 05:11:50.413 345 11320.41 26.48 56945.67 88888.00 2016-12-10 05:11:50.913 345 11320.33 26.25 56945.63 88888.00 2016-12-10 05:11:51.413 345 11320.37 26.10 56945.59 88888.00 2016-12-10 05:11:51.913 345 11320.39 25.80 56945.49 88888.00 2016-12-10 05:11:52.413 345 11320.34 25.72 56945.41 88888.00 2016-12-10 05:11:52.913 345 11320.34 26.31 56945.34 88888.00 2016-12-10 05:11:53.413 345 11320.37 26.20 56945.30 88888.00 2016-12-10 05:11:53.913 345 11320.30 25.76 56945.27 88888.00 2016-12-10 05:11:54.413 345 11320.31 25.71 56945.27 88888.00 2016-12-10 05:11:54.913 345 11320.35 25.73 56945.22 88888.00 2016-12-10 05:11:55.413 345 11320.26 26.20 56945.16 88888.00 2016-12-10 05:11:55.913 345 11320.25 26.67 56945.14 88888.00 2016-12-10 05:11:56.413 345 11320.26 26.58 56945.07 88888.00 2016-12-10 05:11:56.913 345 11320.20 26.48 56944.97 88888.00 2016-12-10 05:11:57.413 345 11320.17 26.23 56944.90 88888.00 2016-12-10 05:11:57.913 345 11320.20 25.97 56944.85 88888.00 2016-12-10 05:11:58.413 345 11320.16 25.93 56944.83 88888.00 2016-12-10 05:11:58.913 345 11320.07 26.30 56944.79 88888.00 2016-12-10 05:11:59.413 345 11320.10 26.08 56944.79 88888.00 2016-12-10 05:11:59.913 345 11320.09 25.90 56944.78 88888.00 2016-12-10 05:12:00.413 345 11320.05 25.85 56944.73 88888.00 2016-12-10 05:12:00.913 345 11320.00 26.03 56944.77 88888.00 2016-12-10 05:12:01.413 345 11320.03 26.12 56944.68 88888.00 2016-12-10 05:12:01.913 345 11319.92 26.40 56944.64 88888.00 2016-12-10 05:12:02.413 345 11319.88 26.38 56944.63 88888.00 2016-12-10 05:12:02.913 345 11319.90 26.05 56944.58 88888.00 2016-12-10 05:12:03.413 345 11319.86 25.85 56944.60 88888.00 2016-12-10 05:12:03.913 345 11319.78 26.46 56944.62 88888.00 2016-12-10 05:12:04.413 345 11319.74 26.27 56944.63 88888.00 2016-12-10 05:12:04.913 345 11319.70 25.78 56944.58 88888.00 2016-12-10 05:12:05.413 345 11319.63 25.93 56944.54 88888.00 2016-12-10 05:12:05.913 345 11319.57 25.89 56944.56 88888.00 2016-12-10 05:12:06.413 345 11319.56 26.11 56944.57 88888.00 2016-12-10 05:12:06.913 345 11319.50 26.68 56944.58 88888.00 2016-12-10 05:12:07.413 345 11319.40 26.24 56944.64 88888.00 2016-12-10 05:12:07.913 345 11319.33 26.01 56944.69 88888.00 2016-12-10 05:12:08.413 345 11319.27 25.84 56944.73 88888.00 2016-12-10 05:12:08.913 345 11319.21 25.77 56944.77 88888.00 2016-12-10 05:12:09.413 345 11319.21 26.33 56944.77 88888.00 2016-12-10 05:12:09.913 345 11319.08 26.45 56944.88 88888.00 2016-12-10 05:12:10.413 345 11319.01 26.24 56944.95 88888.00 2016-12-10 05:12:10.913 345 11318.98 26.46 56945.03 88888.00 2016-12-10 05:12:11.413 345 11318.86 26.00 56945.09 88888.00 2016-12-10 05:12:11.913 345 11318.77 25.78 56945.17 88888.00 2016-12-10 05:12:12.413 345 11318.70 25.64 56945.26 88888.00 2016-12-10 05:12:12.913 345 11318.65 25.74 56945.36 88888.00 2016-12-10 05:12:13.413 345 11318.52 25.63 56945.47 88888.00 2016-12-10 05:12:13.913 345 11318.43 25.59 56945.61 88888.00 2016-12-10 05:12:14.413 345 11318.33 25.51 56945.69 88888.00 2016-12-10 05:12:14.913 345 11318.24 25.96 56945.78 88888.00 2016-12-10 05:12:15.413 345 11318.13 25.96 56945.88 88888.00 2016-12-10 05:12:15.913 345 11318.06 25.46 56945.98 88888.00 2016-12-10 05:12:16.413 345 11317.95 25.43 56946.12 88888.00 2016-12-10 05:12:16.913 345 11317.80 25.46 56946.22 88888.00 2016-12-10 05:12:17.413 345 11317.67 25.52 56946.35 88888.00 2016-12-10 05:12:17.913 345 11317.55 25.37 56946.39 88888.00 2016-12-10 05:12:18.413 345 11317.42 25.26 56946.53 88888.00 2016-12-10 05:12:18.913 345 11317.34 25.28 56946.69 88888.00 2016-12-10 05:12:19.413 345 11317.20 25.37 56946.81 88888.00 2016-12-10 05:12:19.913 345 11317.06 25.39 56946.91 88888.00 2016-12-10 05:12:20.413 345 11317.01 25.33 56947.01 88888.00 2016-12-10 05:12:20.913 345 11316.96 25.36 56947.10 88888.00 2016-12-10 05:12:21.413 345 11316.86 25.24 56947.20 88888.00 2016-12-10 05:12:21.913 345 11316.71 25.12 56947.30 88888.00 2016-12-10 05:12:22.413 345 11316.63 25.10 56947.38 88888.00 2016-12-10 05:12:22.913 345 11316.52 25.11 56947.48 88888.00 2016-12-10 05:12:23.413 345 11316.38 25.42 56947.54 88888.00 2016-12-10 05:12:23.913 345 11316.41 26.06 56947.60 88888.00 2016-12-10 05:12:24.413 345 11316.31 26.23 56947.67 88888.00 2016-12-10 05:12:24.913 345 11316.22 25.91 56947.75 88888.00 2016-12-10 05:12:25.413 345 11316.18 25.23 56947.79 88888.00 2016-12-10 05:12:25.913 345 11316.11 24.92 56947.91 88888.00 2016-12-10 05:12:26.413 345 11315.99 25.31 56947.96 88888.00 2016-12-10 05:12:26.913 345 11315.94 25.77 56948.05 88888.00 2016-12-10 05:12:27.413 345 11315.95 25.12 56948.09 88888.00 2016-12-10 05:12:27.913 345 11315.89 24.88 56948.15 88888.00 2016-12-10 05:12:28.413 345 11315.81 24.95 56948.21 88888.00 2016-12-10 05:12:28.913 345 11315.75 24.87 56948.25 88888.00 2016-12-10 05:12:29.413 345 11315.73 25.05 56948.30 88888.00 2016-12-10 05:12:29.913 345 11315.68 25.05 56948.38 88888.00 2016-12-10 05:12:30.413 345 11315.67 24.94 56948.42 88888.00 2016-12-10 05:12:30.913 345 11315.62 24.96 56948.50 88888.00 2016-12-10 05:12:31.413 345 11315.53 25.12 56948.55 88888.00 2016-12-10 05:12:31.913 345 11315.47 25.16 56948.67 88888.00 2016-12-10 05:12:32.413 345 11315.41 24.90 56948.69 88888.00 2016-12-10 05:12:32.913 345 11315.35 24.85 56948.77 88888.00 2016-12-10 05:12:33.413 345 11315.28 24.81 56948.84 88888.00 2016-12-10 05:12:33.913 345 11315.23 24.74 56948.98 88888.00 2016-12-10 05:12:34.413 345 11315.14 24.74 56949.07 88888.00 2016-12-10 05:12:34.913 345 11315.05 24.65 56949.13 88888.00 2016-12-10 05:12:35.413 345 11315.00 24.58 56949.21 88888.00 2016-12-10 05:12:35.913 345 11314.92 24.62 56949.29 88888.00 2016-12-10 05:12:36.413 345 11314.76 24.71 56949.43 88888.00 2016-12-10 05:12:36.913 345 11314.63 25.23 56949.53 88888.00 2016-12-10 05:12:37.413 345 11314.60 25.01 56949.64 88888.00 2016-12-10 05:12:37.913 345 11314.44 24.82 56949.72 88888.00 2016-12-10 05:12:38.413 345 11314.32 25.36 56949.84 88888.00 2016-12-10 05:12:38.913 345 11314.23 25.43 56949.97 88888.00 2016-12-10 05:12:39.413 345 11314.15 25.42 56950.08 88888.00 2016-12-10 05:12:39.913 345 11314.03 25.36 56950.24 88888.00 2016-12-10 05:12:40.413 345 11313.92 25.25 56950.41 88888.00 2016-12-10 05:12:40.913 345 11313.80 25.31 56950.53 88888.00 2016-12-10 05:12:41.413 345 11313.66 24.74 56950.66 88888.00 2016-12-10 05:12:41.913 345 11313.54 24.24 56950.81 88888.00 2016-12-10 05:12:42.413 345 11313.47 24.20 56950.92 88888.00 2016-12-10 05:12:42.913 345 11313.31 24.08 56951.02 88888.00 2016-12-10 05:12:43.413 345 11313.24 24.48 56951.19 88888.00 2016-12-10 05:12:43.913 345 11313.16 24.99 56951.30 88888.00 2016-12-10 05:12:44.413 345 11313.01 25.04 56951.40 88888.00 2016-12-10 05:12:44.913 345 11312.89 25.09 56951.51 88888.00 2016-12-10 05:12:45.413 345 11312.81 25.04 56951.58 88888.00 2016-12-10 05:12:45.913 345 11312.67 24.99 56951.70 88888.00 2016-12-10 05:12:46.413 345 11312.54 24.92 56951.89 88888.00 2016-12-10 05:12:46.913 345 11312.45 24.27 56951.98 88888.00 2016-12-10 05:12:47.413 345 11312.35 23.79 56952.07 88888.00 2016-12-10 05:12:47.913 345 11312.20 23.73 56952.13 88888.00 2016-12-10 05:12:48.413 345 11312.15 23.73 56952.28 88888.00 2016-12-10 05:12:48.913 345 11312.10 23.63 56952.42 88888.00 2016-12-10 05:12:49.413 345 11311.97 23.60 56952.52 88888.00 2016-12-10 05:12:49.913 345 11311.83 23.58 56952.62 88888.00 2016-12-10 05:12:50.413 345 11311.77 23.59 56952.71 88888.00 2016-12-10 05:12:50.913 345 11311.63 23.54 56952.79 88888.00 2016-12-10 05:12:51.413 345 11311.56 23.55 56952.91 88888.00 2016-12-10 05:12:51.913 345 11311.49 23.51 56952.98 88888.00 2016-12-10 05:12:52.413 345 11311.41 23.49 56953.07 88888.00 2016-12-10 05:12:52.913 345 11311.32 23.73 56953.16 88888.00 2016-12-10 05:12:53.413 345 11311.29 23.82 56953.26 88888.00 2016-12-10 05:12:53.913 345 11311.21 23.95 56953.35 88888.00 2016-12-10 05:12:54.413 345 11311.10 23.92 56953.45 88888.00 2016-12-10 05:12:54.913 345 11311.08 23.60 56953.54 88888.00 2016-12-10 05:12:55.413 345 11311.01 23.39 56953.64 88888.00 2016-12-10 05:12:55.913 345 11310.92 23.22 56953.75 88888.00 2016-12-10 05:12:56.413 345 11310.86 23.24 56953.83 88888.00 2016-12-10 05:12:56.913 345 11310.85 23.22 56953.90 88888.00 2016-12-10 05:12:57.413 345 11310.73 23.22 56954.02 88888.00 2016-12-10 05:12:57.913 345 11310.66 23.17 56954.13 88888.00 2016-12-10 05:12:58.413 345 11310.61 23.11 56954.19 88888.00 2016-12-10 05:12:58.913 345 11310.51 23.11 56954.27 88888.00 2016-12-10 05:12:59.413 345 11310.45 23.11 56954.36 88888.00 2016-12-10 05:12:59.913 345 11310.48 23.11 56954.40 88888.00 2016-12-10 05:13:00.413 345 11310.39 23.13 56954.46 88888.00 2016-12-10 05:13:00.913 345 11310.26 23.11 56954.59 88888.00 2016-12-10 05:13:01.413 345 11310.17 23.13 56954.76 88888.00 2016-12-10 05:13:01.913 345 11310.12 23.12 56954.80 88888.00 2016-12-10 05:13:02.413 345 11310.03 23.12 56954.91 88888.00 2016-12-10 05:13:02.913 345 11309.97 23.12 56954.95 88888.00 2016-12-10 05:13:03.413 345 11309.92 23.63 56954.99 88888.00 2016-12-10 05:13:03.913 345 11309.82 23.76 56955.08 88888.00 2016-12-10 05:13:04.413 345 11309.71 23.72 56955.17 88888.00 2016-12-10 05:13:04.913 345 11309.68 23.40 56955.21 88888.00 2016-12-10 05:13:05.413 345 11309.57 23.07 56955.30 88888.00 2016-12-10 05:13:05.913 345 11309.50 23.01 56955.31 88888.00 2016-12-10 05:13:06.413 345 11309.47 23.33 56955.44 88888.00 2016-12-10 05:13:06.913 345 11309.39 23.17 56955.56 88888.00 2016-12-10 05:13:07.413 345 11309.22 22.84 56955.66 88888.00 2016-12-10 05:13:07.913 345 11309.16 22.91 56955.75 88888.00 2016-12-10 05:13:08.413 345 11309.14 22.93 56955.82 88888.00 2016-12-10 05:13:08.913 345 11309.05 22.81 56955.96 88888.00 2016-12-10 05:13:09.413 345 11309.00 22.71 56956.12 88888.00 2016-12-10 05:13:09.913 345 11308.99 22.65 56956.17 88888.00 2016-12-10 05:13:10.413 345 11308.94 22.64 56956.19 88888.00 2016-12-10 05:13:10.913 345 11308.81 23.04 56956.20 88888.00 2016-12-10 05:13:11.413 345 11308.80 23.65 56956.28 88888.00 2016-12-10 05:13:11.913 345 11308.74 23.77 56956.37 88888.00 2016-12-10 05:13:12.413 345 11308.71 23.79 56956.43 88888.00 2016-12-10 05:13:12.913 345 11308.67 23.59 56956.50 88888.00 2016-12-10 05:13:13.413 345 11308.64 22.87 56956.59 88888.00 2016-12-10 05:13:13.913 345 11308.61 22.68 56956.65 88888.00 2016-12-10 05:13:14.413 345 11308.59 23.02 56956.70 88888.00 2016-12-10 05:13:14.913 345 11308.57 23.55 56956.82 88888.00 2016-12-10 05:13:15.413 345 11308.49 22.95 56956.86 88888.00 2016-12-10 05:13:15.913 345 11308.49 22.57 56956.94 88888.00 2016-12-10 05:13:16.413 345 11308.50 22.52 56956.95 88888.00 2016-12-10 05:13:16.913 345 11308.43 22.49 56956.97 88888.00 2016-12-10 05:13:17.413 345 11308.42 22.52 56957.01 88888.00 2016-12-10 05:13:17.913 345 11308.43 22.52 56957.05 88888.00 2016-12-10 05:13:18.413 345 11308.32 22.56 56957.11 88888.00 2016-12-10 05:13:18.913 345 11308.35 22.58 56957.16 88888.00 2016-12-10 05:13:19.413 345 11308.42 22.59 56957.16 88888.00 2016-12-10 05:13:19.913 345 11308.38 22.67 56957.17 88888.00 2016-12-10 05:13:20.413 345 11308.31 22.60 56957.21 88888.00 2016-12-10 05:13:20.913 345 11308.30 22.61 56957.20 88888.00 2016-12-10 05:13:21.413 345 11308.33 22.57 56957.18 88888.00 2016-12-10 05:13:21.913 345 11308.32 22.64 56957.17 88888.00 2016-12-10 05:13:22.413 345 11308.36 22.59 56957.15 88888.00 2016-12-10 05:13:22.913 345 11308.42 22.61 56957.14 88888.00 2016-12-10 05:13:23.413 345 11308.42 22.68 56957.14 88888.00 2016-12-10 05:13:23.913 345 11308.40 22.54 56957.09 88888.00 2016-12-10 05:13:24.413 345 11308.50 22.52 56957.08 88888.00 2016-12-10 05:13:24.913 345 11308.51 22.56 56957.01 88888.00 2016-12-10 05:13:25.413 345 11308.50 22.84 56956.98 88888.00 2016-12-10 05:13:25.913 345 11308.58 23.02 56956.91 88888.00 2016-12-10 05:13:26.413 345 11308.60 23.06 56956.89 88888.00 2016-12-10 05:13:26.913 345 11308.59 22.93 56956.82 88888.00 2016-12-10 05:13:27.413 345 11308.67 22.61 56956.78 88888.00 2016-12-10 05:13:27.913 345 11308.76 22.52 56956.72 88888.00 2016-12-10 05:13:28.413 345 11308.78 22.53 56956.66 88888.00 2016-12-10 05:13:28.913 345 11308.79 22.51 56956.59 88888.00 2016-12-10 05:13:29.413 345 11308.86 22.50 56956.51 88888.00 2016-12-10 05:13:29.913 345 11308.87 22.50 56956.41 88888.00 2016-12-10 05:13:30.413 345 11308.93 22.54 56956.31 88888.00 2016-12-10 05:13:30.913 345 11308.99 22.52 56956.31 88888.00 2016-12-10 05:13:31.413 345 11309.00 22.47 56956.22 88888.00 2016-12-10 05:13:31.913 345 11309.01 22.50 56956.21 88888.00 2016-12-10 05:13:32.413 345 11309.04 22.51 56956.17 88888.00 2016-12-10 05:13:32.913 345 11309.06 22.47 56956.13 88888.00 2016-12-10 05:13:33.413 345 11309.04 22.49 56956.07 88888.00 2016-12-10 05:13:33.913 345 11309.11 22.49 56956.02 88888.00 2016-12-10 05:13:34.413 345 11309.12 22.44 56955.94 88888.00 2016-12-10 05:13:34.913 345 11309.07 22.45 56955.92 88888.00 2016-12-10 05:13:35.413 345 11309.11 22.46 56955.87 88888.00 2016-12-10 05:13:35.913 345 11309.12 22.46 56955.88 88888.00 2016-12-10 05:13:36.413 345 11309.08 22.44 56955.85 88888.00 2016-12-10 05:13:36.913 345 11309.07 22.39 56955.80 88888.00 2016-12-10 05:13:37.413 345 11309.09 22.40 56955.79 88888.00 2016-12-10 05:13:37.913 345 11309.08 22.40 56955.79 88888.00 2016-12-10 05:13:38.413 345 11309.00 22.43 56955.73 88888.00 2016-12-10 05:13:38.913 345 11308.99 22.44 56955.73 88888.00 2016-12-10 05:13:39.413 345 11308.94 22.36 56955.73 88888.00 2016-12-10 05:13:39.913 345 11308.88 22.27 56955.73 88888.00 2016-12-10 05:13:40.413 345 11308.88 22.24 56955.82 88888.00 2016-12-10 05:13:40.913 345 11308.90 22.24 56955.85 88888.00 2016-12-10 05:13:41.413 345 11308.81 22.25 56955.85 88888.00 2016-12-10 05:13:41.913 345 11308.71 22.19 56956.00 88888.00 2016-12-10 05:13:42.413 345 11308.70 22.16 56956.06 88888.00 2016-12-10 05:13:42.913 345 11308.64 22.11 56956.06 88888.00 2016-12-10 05:13:43.413 345 11308.53 22.09 56956.12 88888.00 2016-12-10 05:13:43.913 345 11308.53 22.05 56956.18 88888.00 2016-12-10 05:13:44.404 345 11308.46 22.06 56956.27 88888.00 2016-12-10 05:13:44.904 345 11308.32 22.04 56956.38 88888.00 2016-12-10 05:13:45.404 345 11308.28 21.97 56956.41 88888.00 2016-12-10 05:13:45.904 345 11308.21 21.86 56956.50 88888.00 2016-12-10 05:13:46.404 345 11308.09 21.85 56956.58 88888.00 2016-12-10 05:13:46.904 345 11308.04 21.86 56956.67 88888.00 2016-12-10 05:13:47.404 345 11307.95 21.81 56956.80 88888.00 2016-12-10 05:13:47.904 345 11307.79 21.78 56956.91 88888.00 2016-12-10 05:13:48.404 345 11307.70 21.77 56957.02 88888.00 2016-12-10 05:13:48.904 345 11307.70 22.16 56957.15 88888.00 2016-12-10 05:13:49.404 345 11307.65 22.04 56957.16 88888.00 2016-12-10 05:13:49.904 345 11307.52 21.82 56957.22 88888.00 2016-12-10 05:13:50.404 345 11307.56 21.74 56957.27 88888.00 2016-12-10 05:13:50.904 345 11307.52 21.91 56957.39 88888.00 2016-12-10 05:13:51.404 345 11307.44 21.77 56957.49 88888.00 2016-12-10 05:13:51.904 345 11307.41 21.52 56957.53 88888.00 2016-12-10 05:13:52.404 345 11307.33 21.44 56957.59 88888.00 2016-12-10 05:13:52.904 345 11307.26 21.41 56957.69 88888.00 2016-12-10 05:13:53.404 345 11307.21 21.40 56957.80 88888.00 2016-12-10 05:13:53.904 345 11307.25 21.37 56957.84 88888.00 2016-12-10 05:13:54.404 345 11307.22 21.37 56957.82 88888.00 2016-12-10 05:13:54.904 345 11307.20 21.35 56957.92 88888.00 2016-12-10 05:13:55.404 345 11307.25 21.31 56957.92 88888.00 2016-12-10 05:13:55.904 345 11307.21 21.30 56957.94 88888.00 2016-12-10 05:13:56.404 345 11307.20 21.32 56957.98 88888.00 2016-12-10 05:13:56.904 345 11307.20 21.37 56958.01 88888.00 2016-12-10 05:13:57.404 345 11307.13 21.28 56958.01 88888.00 2016-12-10 05:13:57.904 345 11307.13 21.28 56958.03 88888.00 2016-12-10 05:13:58.404 345 11307.19 21.30 56958.00 88888.00 2016-12-10 05:13:58.904 345 11307.19 21.28 56958.01 88888.00 2016-12-10 05:13:59.404 345 11307.18 21.25 56958.03 88888.00 2016-12-10 05:13:59.904 345 11307.22 21.32 56958.00 88888.00 2016-12-10 05:14:00.404 345 11307.26 21.32 56958.03 88888.00 2016-12-10 05:14:00.904 345 11307.26 21.25 56958.05 88888.00 2016-12-10 05:14:01.404 345 11307.29 21.25 56958.07 88888.00 2016-12-10 05:14:01.904 345 11307.31 21.29 56958.12 88888.00 2016-12-10 05:14:02.404 345 11307.29 21.27 56958.08 88888.00 2016-12-10 05:14:02.904 345 11307.29 21.30 56958.13 88888.00 2016-12-10 05:14:03.404 345 11307.28 21.40 56958.16 88888.00 2016-12-10 05:14:03.904 345 11307.25 22.11 56958.11 88888.00 2016-12-10 05:14:04.404 345 11307.15 22.22 56958.12 88888.00 2016-12-10 05:14:04.904 345 11307.18 21.56 56958.19 88888.00 2016-12-10 05:14:05.404 345 11307.18 21.32 56958.21 88888.00 2016-12-10 05:14:05.904 345 11307.13 21.27 56958.24 88888.00 2016-12-10 05:14:06.404 345 11307.13 21.27 56958.29 88888.00 2016-12-10 05:14:06.904 345 11307.05 21.24 56958.36 88888.00 2016-12-10 05:14:07.404 345 11306.96 21.21 56958.42 88888.00 2016-12-10 05:14:07.904 345 11306.97 21.16 56958.48 88888.00 2016-12-10 05:14:08.404 345 11306.97 21.15 56958.57 88888.00 2016-12-10 05:14:08.904 345 11306.87 21.08 56958.66 88888.00 2016-12-10 05:14:09.404 345 11306.76 21.09 56958.79 88888.00 2016-12-10 05:14:09.904 345 11306.75 21.11 56958.87 88888.00 2016-12-10 05:14:10.404 345 11306.69 21.06 56958.96 88888.00 2016-12-10 05:14:10.904 345 11306.56 21.06 56959.04 88888.00 2016-12-10 05:14:11.404 345 11306.48 21.14 56959.15 88888.00 2016-12-10 05:14:11.904 345 11306.37 21.08 56959.28 88888.00 2016-12-10 05:14:12.404 345 11306.27 20.95 56959.45 88888.00 2016-12-10 05:14:12.904 345 11306.20 20.98 56959.55 88888.00 2016-12-10 05:14:13.404 345 11306.13 21.13 56959.60 88888.00 2016-12-10 05:14:13.904 345 11306.01 21.22 56959.80 88888.00 2016-12-10 05:14:14.404 345 11305.93 21.13 56959.92 88888.00 2016-12-10 05:14:14.904 345 11305.87 20.84 56960.06 88888.00 2016-12-10 05:14:15.404 345 11305.76 20.69 56960.22 88888.00 2016-12-10 05:14:15.904 345 11305.61 20.61 56960.36 88888.00 2016-12-10 05:14:16.404 345 11305.55 20.56 56960.49 88888.00 2016-12-10 05:14:16.904 345 11305.46 20.54 56960.64 88888.00 2016-12-10 05:14:17.404 345 11305.29 20.48 56960.84 88888.00 2016-12-10 05:14:17.904 345 11305.17 20.45 56960.96 88888.00 2016-12-10 05:14:18.404 345 11305.09 20.45 56961.13 88888.00 2016-12-10 05:14:18.904 345 11304.97 20.40 56961.29 88888.00 2016-12-10 05:14:19.404 345 11304.81 20.39 56961.48 88888.00 2016-12-10 05:14:19.904 345 11304.70 20.34 56961.69 88888.00 2016-12-10 05:14:20.404 345 11304.54 20.28 56961.89 88888.00 2016-12-10 05:14:20.904 345 11304.42 20.29 56962.08 88888.00 2016-12-10 05:14:21.404 345 11304.34 20.55 56962.25 88888.00 2016-12-10 05:14:21.904 345 11304.22 20.67 56962.40 88888.00 2016-12-10 05:14:22.404 345 11304.05 20.73 56962.59 88888.00 2016-12-10 05:14:22.904 345 11304.01 20.60 56962.74 88888.00 2016-12-10 05:14:23.404 345 11303.94 20.32 56962.91 88888.00 2016-12-10 05:14:23.904 345 11303.83 20.59 56963.12 88888.00 2016-12-10 05:14:24.404 345 11303.73 20.69 56963.25 88888.00 2016-12-10 05:14:24.904 345 11303.64 20.57 56963.43 88888.00 2016-12-10 05:14:25.404 345 11303.53 20.57 56963.57 88888.00 2016-12-10 05:14:25.904 345 11303.44 20.60 56963.70 88888.00 2016-12-10 05:14:26.404 345 11303.45 20.73 56963.84 88888.00 2016-12-10 05:14:26.904 345 11303.41 20.50 56963.98 88888.00 2016-12-10 05:14:27.404 345 11303.29 20.16 56964.11 88888.00 2016-12-10 05:14:27.904 345 11303.25 20.59 56964.23 88888.00 2016-12-10 05:14:28.404 345 11303.23 20.26 56964.33 88888.00 2016-12-10 05:14:28.904 345 11303.19 20.00 56964.40 88888.00 2016-12-10 05:14:29.404 345 11303.15 20.48 56964.49 88888.00 2016-12-10 05:14:29.904 345 11303.17 20.38 56964.53 88888.00 2016-12-10 05:14:30.404 345 11303.10 19.99 56964.58 88888.00 2016-12-10 05:14:30.904 345 11303.07 19.78 56964.63 88888.00 2016-12-10 05:14:31.404 345 11303.10 19.79 56964.71 88888.00 2016-12-10 05:14:31.904 345 11303.12 20.19 56964.77 88888.00 2016-12-10 05:14:32.404 345 11303.15 20.43 56964.81 88888.00 2016-12-10 05:14:32.904 345 11303.22 20.14 56964.82 88888.00 2016-12-10 05:14:33.404 345 11303.28 19.96 56964.84 88888.00 2016-12-10 05:14:33.904 345 11303.25 20.21 56964.85 88888.00 2016-12-10 05:14:34.404 345 11303.36 20.83 56964.88 88888.00 2016-12-10 05:14:34.904 345 11303.38 20.45 56964.82 88888.00 2016-12-10 05:14:35.404 345 11303.36 20.28 56964.80 88888.00 2016-12-10 05:14:35.904 345 11303.46 20.19 56964.79 88888.00 2016-12-10 05:14:36.404 345 11303.60 20.23 56964.75 88888.00 2016-12-10 05:14:36.904 345 11303.64 20.18 56964.78 88888.00 2016-12-10 05:14:37.404 345 11303.74 20.26 56964.78 88888.00 2016-12-10 05:14:37.904 345 11303.85 20.27 56964.73 88888.00 2016-12-10 05:14:38.404 345 11303.86 20.21 56964.68 88888.00 2016-12-10 05:14:38.904 345 11303.92 20.16 56964.65 88888.00 2016-12-10 05:14:39.404 345 11304.04 20.20 56964.61 88888.00 2016-12-10 05:14:39.904 345 11304.07 20.19 56964.53 88888.00 2016-12-10 05:14:40.404 345 11304.13 20.23 56964.52 88888.00 2016-12-10 05:14:40.904 345 11304.30 20.35 56964.48 88888.00 2016-12-10 05:14:41.404 345 11304.39 20.33 56964.37 88888.00 2016-12-10 05:14:41.904 345 11304.44 20.46 56964.28 88888.00 2016-12-10 05:14:42.404 345 11304.56 20.59 56964.23 88888.00 2016-12-10 05:14:42.904 345 11304.68 20.52 56964.11 88888.00 2016-12-10 05:14:43.404 345 11304.75 20.56 56964.10 88888.00 2016-12-10 05:14:43.904 345 11304.85 20.93 56964.04 88888.00 2016-12-10 05:14:44.404 345 11304.97 21.13 56963.94 88888.00 2016-12-10 05:14:44.904 345 11305.01 21.15 56963.86 88888.00 2016-12-10 05:14:45.404 345 11305.13 21.09 56963.78 88888.00 2016-12-10 05:14:45.904 345 11305.29 21.37 56963.69 88888.00 2016-12-10 05:14:46.404 345 11305.36 21.24 56963.57 88888.00 2016-12-10 05:14:46.904 345 11305.45 21.24 56963.50 88888.00 2016-12-10 05:14:47.404 345 11305.59 21.36 56963.46 88888.00 2016-12-10 05:14:47.904 345 11305.68 21.02 56963.33 88888.00 2016-12-10 05:14:48.404 345 11305.81 21.09 56963.21 88888.00 2016-12-10 05:14:48.904 345 11305.98 20.93 56963.13 88888.00 2016-12-10 05:14:49.404 345 11306.09 20.84 56963.04 88888.00 2016-12-10 05:14:49.904 345 11306.20 20.86 56962.92 88888.00 2016-12-10 05:14:50.404 345 11306.34 20.91 56962.79 88888.00 2016-12-10 05:14:50.904 345 11306.47 20.90 56962.67 88888.00 2016-12-10 05:14:51.404 345 11306.56 20.98 56962.57 88888.00 2016-12-10 05:14:51.904 345 11306.69 21.63 56962.49 88888.00 2016-12-10 05:14:52.404 345 11306.84 22.05 56962.40 88888.00 2016-12-10 05:14:52.904 345 11306.91 22.12 56962.29 88888.00 2016-12-10 05:14:53.404 345 11307.03 21.70 56962.14 88888.00 2016-12-10 05:14:53.904 345 11307.21 21.30 56962.05 88888.00 2016-12-10 05:14:54.404 345 11307.33 21.34 56961.97 88888.00 2016-12-10 05:14:54.904 345 11307.40 21.45 56961.86 88888.00 2016-12-10 05:14:55.404 345 11307.60 21.52 56961.73 88888.00 2016-12-10 05:14:55.904 345 11307.69 21.84 56961.67 88888.00 2016-12-10 05:14:56.404 345 11307.80 21.99 56961.61 88888.00 2016-12-10 05:14:56.904 345 11307.93 22.04 56961.50 88888.00 2016-12-10 05:14:57.404 345 11308.03 21.85 56961.38 88888.00 2016-12-10 05:14:57.904 345 11308.14 22.38 56961.29 88888.00 2016-12-10 05:14:58.404 345 11308.31 22.83 56961.15 88888.00 2016-12-10 05:14:58.904 345 11308.45 22.64 56961.02 88888.00 2016-12-10 05:14:59.404 345 11308.57 22.26 56960.92 88888.00 2016-12-10 05:14:59.904 345 11308.68 22.34 56960.84 88888.00 2016-12-10 05:15:00.404 345 11308.81 22.05 56960.70 88888.00 2016-12-10 05:15:00.904 345 11308.92 21.93 56960.64 88888.00 2016-12-10 05:15:01.404 345 11308.93 21.90 56960.52 88888.00 2016-12-10 05:15:01.904 345 11309.08 21.93 56960.41 88888.00 2016-12-10 05:15:02.404 345 11309.20 22.19 56960.41 88888.00 2016-12-10 05:15:02.904 345 11309.20 22.16 56960.35 88888.00 2016-12-10 05:15:03.404 345 11309.27 22.11 56960.26 88888.00 2016-12-10 05:15:03.904 345 11309.35 22.06 56960.18 88888.00 2016-12-10 05:15:04.404 345 11309.42 22.11 56960.12 88888.00 2016-12-10 05:15:04.904 345 11309.53 22.18 56960.10 88888.00 2016-12-10 05:15:05.404 345 11309.64 22.38 56960.04 88888.00 2016-12-10 05:15:05.904 345 11309.68 22.59 56959.91 88888.00 2016-12-10 05:15:06.404 345 11309.71 22.60 56959.91 88888.00 2016-12-10 05:15:06.904 345 11309.77 22.92 56959.92 88888.00 2016-12-10 05:15:07.404 345 11309.78 23.36 56959.85 88888.00 2016-12-10 05:15:07.904 345 11309.84 23.53 56959.81 88888.00 2016-12-10 05:15:08.404 345 11309.89 23.49 56959.83 88888.00 2016-12-10 05:15:08.904 345 11309.93 23.28 56959.75 88888.00 2016-12-10 05:15:09.404 345 11309.99 23.49 56959.66 88888.00 2016-12-10 05:15:09.904 345 11310.10 23.56 56959.56 88888.00 2016-12-10 05:15:10.404 345 11310.16 23.69 56959.48 88888.00 2016-12-10 05:15:10.904 345 11310.19 23.79 56959.40 88888.00 2016-12-10 05:15:11.404 345 11310.26 23.49 56959.36 88888.00 2016-12-10 05:15:11.904 345 11310.36 23.19 56959.27 88888.00 2016-12-10 05:15:12.404 345 11310.39 23.25 56959.16 88888.00 2016-12-10 05:15:12.904 345 11310.44 23.27 56959.08 88888.00 2016-12-10 05:15:13.404 345 11310.50 23.32 56959.08 88888.00 2016-12-10 05:15:13.904 345 11310.52 23.60 56959.07 88888.00 2016-12-10 05:15:14.404 345 11310.57 23.77 56959.04 88888.00 2016-12-10 05:15:14.904 345 11310.64 23.86 56958.98 88888.00 2016-12-10 05:15:15.404 345 11310.64 23.70 56958.95 88888.00 2016-12-10 05:15:15.904 345 11310.67 23.33 56958.90 88888.00 2016-12-10 05:15:16.404 345 11310.71 23.08 56958.88 88888.00 2016-12-10 05:15:16.904 345 11310.75 22.81 56958.87 88888.00 2016-12-10 05:15:17.404 345 11310.79 22.75 56958.87 88888.00 2016-12-10 05:15:17.904 345 11310.78 22.77 56958.91 88888.00 2016-12-10 05:15:18.404 345 11310.79 23.08 56958.89 88888.00 2016-12-10 05:15:18.904 345 11310.79 23.26 56958.83 88888.00 2016-12-10 05:15:19.404 345 11310.78 23.13 56958.83 88888.00 2016-12-10 05:15:19.904 345 11310.83 22.94 56958.83 88888.00 2016-12-10 05:15:20.404 345 11310.79 22.90 56958.82 88888.00 2016-12-10 05:15:20.904 345 11310.78 23.00 56958.82 88888.00 2016-12-10 05:15:21.404 345 11310.88 22.78 56958.82 88888.00 2016-12-10 05:15:21.904 345 11310.89 22.70 56958.78 88888.00 2016-12-10 05:15:22.404 345 11310.93 22.72 56958.85 88888.00 2016-12-10 05:15:22.904 345 11310.97 22.66 56958.84 88888.00 2016-12-10 05:15:23.404 345 11310.90 22.65 56958.85 88888.00 2016-12-10 05:15:23.904 345 11310.90 22.65 56958.91 88888.00 2016-12-10 05:15:24.404 345 11310.95 22.67 56958.88 88888.00 2016-12-10 05:15:24.904 345 11311.00 22.65 56958.89 88888.00 2016-12-10 05:15:25.404 345 11310.99 22.65 56958.90 88888.00 2016-12-10 05:15:25.904 345 11311.03 22.67 56958.90 88888.00 2016-12-10 05:15:26.404 345 11311.02 22.64 56958.94 88888.00 2016-12-10 05:15:26.904 345 11311.00 22.68 56958.95 88888.00 2016-12-10 05:15:27.404 345 11311.00 22.94 56958.96 88888.00 2016-12-10 05:15:27.904 345 11311.07 22.93 56958.90 88888.00 2016-12-10 05:15:28.404 345 11311.11 22.90 56958.90 88888.00 2016-12-10 05:15:28.904 345 11311.15 23.13 56958.93 88888.00 2016-12-10 05:15:29.404 345 11311.20 23.18 56958.94 88888.00 2016-12-10 05:15:29.904 345 11311.23 23.19 56958.94 88888.00 2016-12-10 05:15:30.404 345 11311.23 23.34 56958.93 88888.00 2016-12-10 05:15:30.904 345 11311.29 23.75 56959.00 88888.00 2016-12-10 05:15:31.404 345 11311.37 23.85 56959.07 88888.00 2016-12-10 05:15:31.904 345 11311.39 23.89 56959.04 88888.00 2016-12-10 05:15:32.404 345 11311.42 23.90 56959.06 88888.00 2016-12-10 05:15:32.904 345 11311.43 23.77 56959.03 88888.00 2016-12-10 05:15:33.404 345 11311.41 23.40 56959.02 88888.00 2016-12-10 05:15:33.904 345 11311.47 23.61 56959.02 88888.00 2016-12-10 05:15:34.404 345 11311.51 23.58 56959.01 88888.00 2016-12-10 05:15:34.904 345 11311.54 23.42 56959.01 88888.00 2016-12-10 05:15:35.404 345 11311.57 23.33 56959.01 88888.00 2016-12-10 05:15:35.904 345 11311.62 23.12 56959.00 88888.00 2016-12-10 05:15:36.404 345 11311.64 23.19 56958.96 88888.00 2016-12-10 05:15:36.904 345 11311.65 23.38 56958.97 88888.00 2016-12-10 05:15:37.404 345 11311.77 23.36 56958.96 88888.00 2016-12-10 05:15:37.904 345 11311.85 23.34 56958.93 88888.00 2016-12-10 05:15:38.404 345 11311.89 23.43 56958.93 88888.00 2016-12-10 05:15:38.904 345 11312.00 23.58 56958.89 88888.00 2016-12-10 05:15:39.404 345 11312.06 23.28 56958.89 88888.00 2016-12-10 05:15:39.904 345 11312.12 23.76 56958.82 88888.00 2016-12-10 05:15:40.404 345 11312.21 23.80 56958.79 88888.00 2016-12-10 05:15:40.904 345 11312.29 23.59 56958.71 88888.00 2016-12-10 05:15:41.404 345 11312.32 23.49 56958.61 88888.00 2016-12-10 05:15:41.904 345 11312.42 23.24 56958.62 88888.00 2016-12-10 05:15:42.404 345 11312.54 23.46 56958.57 88888.00 2016-12-10 05:15:42.904 345 11312.56 23.48 56958.51 88888.00 2016-12-10 05:15:43.404 345 11312.62 23.48 56958.46 88888.00 2016-12-10 05:15:43.904 345 11312.74 23.31 56958.38 88888.00 2016-12-10 05:15:44.404 345 11312.82 23.01 56958.30 88888.00 2016-12-10 05:15:44.904 345 11312.80 23.07 56958.26 88888.00 2016-12-10 05:15:45.404 345 11312.84 23.42 56958.20 88888.00 2016-12-10 05:15:45.904 345 11312.94 23.97 56958.16 88888.00 2016-12-10 05:15:46.404 345 11312.94 23.79 56958.13 88888.00 2016-12-10 05:15:46.904 345 11313.01 23.65 56958.07 88888.00 2016-12-10 05:15:47.404 345 11313.10 23.60 56958.01 88888.00 2016-12-10 05:15:47.904 345 11313.10 23.59 56957.98 88888.00 2016-12-10 05:15:48.404 345 11313.09 23.49 56957.99 88888.00 2016-12-10 05:15:48.904 345 11313.11 23.39 56958.00 88888.00 2016-12-10 05:15:49.404 345 11313.10 23.07 56958.03 88888.00 2016-12-10 05:15:49.904 345 11313.09 23.20 56958.03 88888.00 2016-12-10 05:15:50.404 345 11313.12 23.55 56958.05 88888.00 2016-12-10 05:15:50.904 345 11313.11 23.54 56958.06 88888.00 2016-12-10 05:15:51.404 345 11313.10 23.19 56958.10 88888.00 2016-12-10 05:15:51.904 345 11313.12 23.01 56958.11 88888.00 2016-12-10 05:15:52.404 345 11313.05 22.91 56958.13 88888.00 2016-12-10 05:15:52.904 345 11313.04 22.85 56958.17 88888.00 2016-12-10 05:15:53.404 345 11313.07 22.85 56958.23 88888.00 2016-12-10 05:15:53.904 345 11313.09 22.84 56958.27 88888.00 2016-12-10 05:15:54.404 345 11313.04 22.84 56958.29 88888.00 2016-12-10 05:15:54.904 345 11313.08 22.86 56958.27 88888.00 2016-12-10 05:15:55.404 345 11313.12 22.88 56958.27 88888.00 2016-12-10 05:15:55.904 345 11313.14 23.41 56958.29 88888.00 2016-12-10 05:15:56.404 345 11313.05 23.96 56958.29 88888.00 2016-12-10 05:15:56.904 345 11313.09 23.40 56958.31 88888.00 2016-12-10 05:15:57.404 345 11313.10 22.98 56958.31 88888.00 2016-12-10 05:15:57.904 345 11313.10 22.93 56958.32 88888.00 2016-12-10 05:15:58.404 345 11313.12 22.94 56958.39 88888.00 2016-12-10 05:15:58.904 345 11313.11 22.95 56958.46 88888.00 2016-12-10 05:15:59.404 345 11313.09 22.98 56958.48 88888.00 2016-12-10 05:15:59.904 345 11313.08 23.20 56958.44 88888.00 2016-12-10 05:16:00.404 345 11313.11 23.87 56958.44 88888.00 2016-12-10 05:16:00.904 345 11313.09 24.06 56958.46 88888.00 2016-12-10 05:16:01.404 345 11313.11 24.09 56958.50 88888.00 2016-12-10 05:16:01.904 345 11313.21 24.09 56958.52 88888.00 2016-12-10 05:16:02.404 345 11313.25 24.06 56958.58 88888.00 2016-12-10 05:16:02.904 345 11313.26 23.43 56958.63 88888.00 2016-12-10 05:16:03.404 345 11313.33 23.21 56958.65 88888.00 2016-12-10 05:16:03.904 345 11313.38 23.22 56958.64 88888.00 2016-12-10 05:16:04.404 345 11313.40 23.59 56958.69 88888.00 2016-12-10 05:16:04.904 345 11313.51 23.80 56958.72 88888.00 2016-12-10 05:16:05.404 345 11313.63 24.08 56958.70 88888.00 2016-12-10 05:16:05.904 345 11313.63 24.11 56958.65 88888.00 2016-12-10 05:16:06.404 345 11313.66 23.68 56958.66 88888.00 2016-12-10 05:16:06.904 345 11313.74 23.66 56958.69 88888.00 2016-12-10 05:16:07.404 345 11313.73 24.28 56958.58 88888.00 2016-12-10 05:16:07.904 345 11313.79 24.56 56958.57 88888.00 2016-12-10 05:16:08.404 345 11313.88 24.61 56958.55 88888.00 2016-12-10 05:16:08.904 345 11313.92 24.65 56958.53 88888.00 2016-12-10 05:16:09.404 345 11313.94 24.69 56958.50 88888.00 2016-12-10 05:16:09.904 345 11314.03 24.72 56958.49 88888.00 2016-12-10 05:16:10.404 345 11314.08 24.70 56958.49 88888.00 2016-12-10 05:16:10.904 345 11314.07 24.72 56958.52 88888.00 2016-12-10 05:16:11.404 345 11314.16 24.77 56958.52 88888.00 2016-12-10 05:16:11.904 345 11314.22 24.51 56958.49 88888.00 2016-12-10 05:16:12.404 345 11314.20 24.28 56958.44 88888.00 2016-12-10 05:16:12.904 345 11314.21 24.13 56958.52 88888.00 2016-12-10 05:16:13.404 345 11314.27 24.14 56958.52 88888.00 2016-12-10 05:16:13.904 345 11314.28 24.09 56958.53 88888.00 2016-12-10 05:16:14.404 345 11314.36 24.43 56958.50 88888.00 2016-12-10 05:16:14.904 345 11314.39 24.63 56958.48 88888.00 2016-12-10 05:16:15.404 345 11314.37 24.76 56958.53 88888.00 2016-12-10 05:16:15.904 345 11314.36 24.85 56958.55 88888.00 2016-12-10 05:16:16.404 345 11314.46 24.41 56958.57 88888.00 2016-12-10 05:16:16.904 345 11314.49 24.41 56958.58 88888.00 2016-12-10 05:16:17.404 345 11314.50 24.62 56958.57 88888.00 2016-12-10 05:16:17.904 345 11314.53 24.56 56958.58 88888.00 2016-12-10 05:16:18.404 345 11314.54 25.02 56958.62 88888.00 2016-12-10 05:16:18.904 345 11314.56 25.04 56958.62 88888.00 2016-12-10 05:16:19.404 345 11314.62 24.55 56958.59 88888.00 2016-12-10 05:16:19.904 345 11314.65 24.53 56958.56 88888.00 2016-12-10 05:16:20.404 345 11314.67 25.02 56958.59 88888.00 2016-12-10 05:16:20.904 345 11314.70 25.19 56958.59 88888.00 2016-12-10 05:16:21.404 345 11314.77 25.22 56958.56 88888.00 2016-12-10 05:16:21.904 345 11314.81 25.24 56958.55 88888.00 2016-12-10 05:16:22.404 345 11314.85 25.18 56958.51 88888.00 2016-12-10 05:16:22.904 345 11314.96 24.85 56958.49 88888.00 2016-12-10 05:16:23.404 345 11314.95 25.19 56958.45 88888.00 2016-12-10 05:16:23.904 345 11314.99 25.33 56958.37 88888.00 2016-12-10 05:16:24.404 345 11315.09 25.33 56958.31 88888.00 2016-12-10 05:16:24.904 345 11315.17 25.35 56958.25 88888.00 2016-12-10 05:16:25.404 345 11315.24 25.37 56958.17 88888.00 2016-12-10 05:16:25.904 345 11315.32 25.25 56958.11 88888.00 2016-12-10 05:16:26.404 345 11315.38 24.74 56958.04 88888.00 2016-12-10 05:16:26.904 345 11315.41 24.94 56957.95 88888.00 2016-12-10 05:16:27.404 345 11315.52 24.72 56957.87 88888.00 2016-12-10 05:16:27.904 345 11315.65 24.97 56957.79 88888.00 2016-12-10 05:16:28.404 345 11315.68 25.26 56957.69 88888.00 2016-12-10 05:16:28.904 345 11315.75 25.51 56957.67 88888.00 2016-12-10 05:16:29.404 345 11315.92 25.21 56957.59 88888.00 2016-12-10 05:16:29.904 345 11315.96 25.40 56957.44 88888.00 2016-12-10 05:16:30.404 345 11316.02 25.25 56957.28 88888.00 2016-12-10 05:16:30.904 345 11316.14 24.95 56957.21 88888.00 2016-12-10 05:16:31.404 345 11316.21 25.32 56957.10 88888.00 2016-12-10 05:16:31.904 345 11316.30 25.08 56956.98 88888.00 2016-12-10 05:16:32.404 345 11316.48 25.28 56956.86 88888.00 2016-12-10 05:16:32.904 345 11316.59 25.38 56956.77 88888.00 2016-12-10 05:16:33.404 345 11316.62 25.40 56956.67 88888.00 2016-12-10 05:16:33.904 345 11316.74 25.47 56956.59 88888.00 2016-12-10 05:16:34.405 345 11316.84 25.52 56956.50 88888.00 2016-12-10 05:16:34.905 345 11316.91 25.55 56956.39 88888.00 2016-12-10 05:16:35.405 345 11316.96 25.28 56956.30 88888.00 2016-12-10 05:16:35.905 345 11317.07 25.47 56956.18 88888.00 2016-12-10 05:16:36.405 345 11317.11 25.62 56956.07 88888.00 2016-12-10 05:16:36.905 345 11317.11 25.81 56956.01 88888.00 2016-12-10 05:16:37.405 345 11317.17 25.92 56955.98 88888.00 2016-12-10 05:16:37.905 345 11317.22 25.89 56955.90 88888.00 2016-12-10 05:16:38.405 345 11317.27 25.90 56955.86 88888.00 2016-12-10 05:16:38.905 345 11317.35 25.93 56955.79 88888.00 2016-12-10 05:16:39.405 345 11317.42 25.78 56955.68 88888.00 2016-12-10 05:16:39.905 345 11317.42 25.67 56955.60 88888.00 2016-12-10 05:16:40.405 345 11317.46 25.78 56955.47 88888.00 2016-12-10 05:16:40.905 345 11317.49 25.77 56955.42 88888.00 2016-12-10 05:16:41.405 345 11317.48 25.65 56955.40 88888.00 2016-12-10 05:16:41.905 345 11317.54 25.60 56955.35 88888.00 2016-12-10 05:16:42.405 345 11317.61 25.77 56955.31 88888.00 2016-12-10 05:16:42.905 345 11317.66 25.73 56955.27 88888.00 2016-12-10 05:16:43.405 345 11317.62 25.58 56955.18 88888.00 2016-12-10 05:16:43.905 345 11317.64 25.42 56955.12 88888.00 2016-12-10 05:16:44.405 345 11317.64 25.31 56955.09 88888.00 2016-12-10 05:16:44.905 345 11317.67 25.21 56955.04 88888.00 2016-12-10 05:16:45.405 345 11317.71 25.37 56954.98 88888.00 2016-12-10 05:16:45.905 345 11317.69 25.49 56954.91 88888.00 2016-12-10 05:16:46.405 345 11317.68 25.43 56954.89 88888.00 2016-12-10 05:16:46.905 345 11317.73 25.44 56954.84 88888.00 2016-12-10 05:16:47.405 345 11317.76 25.73 56954.80 88888.00 2016-12-10 05:16:47.905 345 11317.71 25.84 56954.81 88888.00 2016-12-10 05:16:48.405 345 11317.71 25.72 56954.78 88888.00 2016-12-10 05:16:48.905 345 11317.80 25.52 56954.74 88888.00 2016-12-10 05:16:49.405 345 11317.77 25.76 56954.73 88888.00 2016-12-10 05:16:49.905 345 11317.77 25.93 56954.74 88888.00 2016-12-10 05:16:50.405 345 11317.82 25.57 56954.74 88888.00 2016-12-10 05:16:50.905 345 11317.78 25.44 56954.68 88888.00 2016-12-10 05:16:51.405 345 11317.77 25.47 56954.63 88888.00 2016-12-10 05:16:51.905 345 11317.78 25.86 56954.58 88888.00 2016-12-10 05:16:52.405 345 11317.83 26.27 56954.57 88888.00 2016-12-10 05:16:52.905 345 11317.83 25.99 56954.57 88888.00 2016-12-10 05:16:53.405 345 11317.90 25.74 56954.58 88888.00 2016-12-10 05:16:53.905 345 11317.91 25.56 56954.59 88888.00 2016-12-10 05:16:54.405 345 11317.96 25.72 56954.59 88888.00 2016-12-10 05:16:54.905 345 11318.01 26.04 56954.57 88888.00 2016-12-10 05:16:55.405 345 11318.05 26.11 56954.52 88888.00 2016-12-10 05:16:55.905 345 11318.04 26.01 56954.46 88888.00 2016-12-10 05:16:56.405 345 11317.99 25.97 56954.42 88888.00 2016-12-10 05:16:56.905 345 11318.05 26.37 56954.40 88888.00 2016-12-10 05:16:57.405 345 11318.12 26.59 56954.39 88888.00 2016-12-10 05:16:57.905 345 11318.16 26.60 56954.40 88888.00 2016-12-10 05:16:58.405 345 11318.22 26.47 56954.40 88888.00 2016-12-10 05:16:58.905 345 11318.29 26.51 56954.40 88888.00 2016-12-10 05:16:59.405 345 11318.31 26.92 56954.42 88888.00 2016-12-10 05:16:59.905 345 11318.33 26.86 56954.40 88888.00 2016-12-10 05:17:00.405 345 11318.38 26.52 56954.34 88888.00 2016-12-10 05:17:00.905 345 11318.38 26.72 56954.31 88888.00 2016-12-10 05:17:01.405 345 11318.39 26.92 56954.32 88888.00 2016-12-10 05:17:01.905 345 11318.46 27.01 56954.35 88888.00 2016-12-10 05:17:02.405 345 11318.43 26.82 56954.33 88888.00 2016-12-10 05:17:02.905 345 11318.42 27.06 56954.32 88888.00 2016-12-10 05:17:03.405 345 11318.49 27.07 56954.39 88888.00 2016-12-10 05:17:03.905 345 11318.51 26.93 56954.40 88888.00 2016-12-10 05:17:04.405 345 11318.49 26.87 56954.40 88888.00 2016-12-10 05:17:04.905 345 11318.52 26.64 56954.41 88888.00 2016-12-10 05:17:05.405 345 11318.57 26.55 56954.48 88888.00 2016-12-10 05:17:05.905 345 11318.51 26.54 56954.55 88888.00 2016-12-10 05:17:06.405 345 11318.56 26.58 56954.63 88888.00 2016-12-10 05:17:06.905 345 11318.59 26.62 56954.68 88888.00 2016-12-10 05:17:07.405 345 11318.51 26.62 56954.74 88888.00 2016-12-10 05:17:07.905 345 11318.50 26.68 56954.89 88888.00 2016-12-10 05:17:08.405 345 11318.50 26.75 56955.02 88888.00 2016-12-10 05:17:08.905 345 11318.44 26.78 56955.06 88888.00 2016-12-10 05:17:09.405 345 11318.40 27.21 56955.18 88888.00 2016-12-10 05:17:09.905 345 11318.42 27.30 56955.30 88888.00 2016-12-10 05:17:10.405 345 11318.31 27.33 56955.44 88888.00 2016-12-10 05:17:10.905 345 11318.23 27.43 56955.56 88888.00 2016-12-10 05:17:11.405 345 11318.27 27.82 56955.63 88888.00 2016-12-10 05:17:11.905 345 11318.27 27.98 56955.73 88888.00 2016-12-10 05:17:12.405 345 11318.22 27.91 56955.88 88888.00 2016-12-10 05:17:12.905 345 11318.15 27.77 56956.02 88888.00 2016-12-10 05:17:13.405 345 11318.09 27.16 56956.14 88888.00 2016-12-10 05:17:13.905 345 11317.98 26.98 56956.30 88888.00 2016-12-10 05:17:14.405 345 11317.91 26.96 56956.44 88888.00 2016-12-10 05:17:14.905 345 11317.88 26.96 56956.58 88888.00 2016-12-10 05:17:15.405 345 11317.76 26.99 56956.76 88888.00 2016-12-10 05:17:15.905 345 11317.68 27.00 56956.90 88888.00 2016-12-10 05:17:16.405 345 11317.64 27.01 56957.05 88888.00 2016-12-10 05:17:16.905 345 11317.53 26.95 56957.16 88888.00 2016-12-10 05:17:17.405 345 11317.39 26.96 56957.35 88888.00 2016-12-10 05:17:17.905 345 11317.32 27.26 56957.53 88888.00 2016-12-10 05:17:18.405 345 11317.24 27.54 56957.72 88888.00 2016-12-10 05:17:18.905 345 11317.13 27.21 56957.93 88888.00 2016-12-10 05:17:19.405 345 11317.06 27.19 56958.12 88888.00 2016-12-10 05:17:19.905 345 11317.03 27.16 56958.31 88888.00 2016-12-10 05:17:20.405 345 11316.90 27.14 56958.45 88888.00 2016-12-10 05:17:20.905 345 11316.83 27.13 56958.59 88888.00 2016-12-10 05:17:21.405 345 11316.80 27.06 56958.74 88888.00 2016-12-10 05:17:21.905 345 11316.70 27.03 56958.87 88888.00 2016-12-10 05:17:22.405 345 11316.65 26.93 56959.01 88888.00 2016-12-10 05:17:22.905 345 11316.66 27.02 56959.15 88888.00 2016-12-10 05:17:23.405 345 11316.62 27.27 56959.29 88888.00 2016-12-10 05:17:23.905 345 11316.56 27.20 56959.42 88888.00 2016-12-10 05:17:24.405 345 11316.57 27.14 56959.54 88888.00 2016-12-10 05:17:24.905 345 11316.60 27.06 56959.66 88888.00 2016-12-10 05:17:25.405 345 11316.55 27.07 56959.74 88888.00 2016-12-10 05:17:25.905 345 11316.53 27.22 56959.83 88888.00 2016-12-10 05:17:26.405 345 11316.59 27.28 56959.88 88888.00 2016-12-10 05:17:26.905 345 11316.56 27.36 56960.00 88888.00 2016-12-10 05:17:27.405 345 11316.51 27.73 56960.07 88888.00 2016-12-10 05:17:27.905 345 11316.59 27.98 56960.12 88888.00 2016-12-10 05:17:28.405 345 11316.65 27.82 56960.19 88888.00 2016-12-10 05:17:28.905 345 11316.64 27.35 56960.26 88888.00 2016-12-10 05:17:29.405 345 11316.72 27.20 56960.29 88888.00 2016-12-10 05:17:29.905 345 11316.72 27.37 56960.29 88888.00 2016-12-10 05:17:30.405 345 11316.73 27.34 56960.32 88888.00 2016-12-10 05:17:30.905 345 11316.77 27.17 56960.35 88888.00 2016-12-10 05:17:31.405 345 11316.77 27.07 56960.35 88888.00 2016-12-10 05:17:31.905 345 11316.77 27.28 56960.37 88888.00 2016-12-10 05:17:32.405 345 11316.81 27.83 56960.45 88888.00 2016-12-10 05:17:32.905 345 11316.92 27.67 56960.50 88888.00 2016-12-10 05:17:33.405 345 11316.91 27.30 56960.51 88888.00 2016-12-10 05:17:33.905 345 11316.94 27.28 56960.54 88888.00 2016-12-10 05:17:34.405 345 11317.01 27.34 56960.56 88888.00 2016-12-10 05:17:34.905 345 11317.05 27.27 56960.60 88888.00 2016-12-10 05:17:35.405 345 11317.01 27.23 56960.63 88888.00 2016-12-10 05:17:35.905 345 11317.05 27.25 56960.65 88888.00 2016-12-10 05:17:36.405 345 11317.04 27.34 56960.67 88888.00 2016-12-10 05:17:36.905 345 11317.06 27.37 56960.73 88888.00 2016-12-10 05:17:37.405 345 11317.13 27.43 56960.75 88888.00 2016-12-10 05:17:37.905 345 11317.20 27.60 56960.77 88888.00 2016-12-10 05:17:38.405 345 11317.18 27.54 56960.80 88888.00 2016-12-10 05:17:38.905 345 11317.22 27.49 56960.83 88888.00 2016-12-10 05:17:39.405 345 11317.29 27.50 56960.87 88888.00 2016-12-10 05:17:39.905 345 11317.31 27.68 56960.92 88888.00 2016-12-10 05:17:40.405 345 11317.25 27.56 56960.92 88888.00 2016-12-10 05:17:40.905 345 11317.25 27.37 56960.94 88888.00 2016-12-10 05:17:41.405 345 11317.29 27.40 56960.94 88888.00 2016-12-10 05:17:41.905 345 11317.31 27.35 56960.96 88888.00 2016-12-10 05:17:42.405 345 11317.34 27.43 56960.97 88888.00 2016-12-10 05:17:42.905 345 11317.34 27.34 56960.97 88888.00 2016-12-10 05:17:43.405 345 11317.31 27.34 56961.02 88888.00 2016-12-10 05:17:43.905 345 11317.35 27.26 56961.09 88888.00 2016-12-10 05:17:44.405 345 11317.35 27.22 56961.19 88888.00 2016-12-10 05:17:44.905 345 11317.31 27.20 56961.25 88888.00 2016-12-10 05:17:45.405 345 11317.27 27.23 56961.22 88888.00 2016-12-10 05:17:45.905 345 11317.31 27.21 56961.31 88888.00 2016-12-10 05:17:46.405 345 11317.27 27.17 56961.35 88888.00 2016-12-10 05:17:46.905 345 11317.32 27.20 56961.40 88888.00 2016-12-10 05:17:47.405 345 11317.32 27.19 56961.47 88888.00 2016-12-10 05:17:47.905 345 11317.33 27.19 56961.48 88888.00 2016-12-10 05:17:48.405 345 11317.36 27.21 56961.52 88888.00 2016-12-10 05:17:48.905 345 11317.40 27.19 56961.58 88888.00 2016-12-10 05:17:49.405 345 11317.40 27.17 56961.60 88888.00 2016-12-10 05:17:49.905 345 11317.41 27.19 56961.63 88888.00 2016-12-10 05:17:50.405 345 11317.43 27.21 56961.65 88888.00 2016-12-10 05:17:50.905 345 11317.45 27.19 56961.71 88888.00 2016-12-10 05:17:51.405 345 11317.42 27.30 56961.74 88888.00 2016-12-10 05:17:51.905 345 11317.57 28.02 56961.71 88888.00 2016-12-10 05:17:52.405 345 11317.66 27.85 56961.72 88888.00 2016-12-10 05:17:52.905 345 11317.66 27.64 56961.73 88888.00 2016-12-10 05:17:53.405 345 11317.70 28.09 56961.69 88888.00 2016-12-10 05:17:53.905 345 11317.80 27.87 56961.70 88888.00 2016-12-10 05:17:54.405 345 11317.80 27.82 56961.71 88888.00 2016-12-10 05:17:54.905 345 11317.88 27.97 56961.70 88888.00 2016-12-10 05:17:55.405 345 11317.98 28.07 56961.71 88888.00 2016-12-10 05:17:55.905 345 11318.08 27.92 56961.70 88888.00 2016-12-10 05:17:56.405 345 11318.11 27.89 56961.67 88888.00 2016-12-10 05:17:56.905 345 11318.20 27.80 56961.65 88888.00 2016-12-10 05:17:57.405 345 11318.32 27.68 56961.60 88888.00 2016-12-10 05:17:57.905 345 11318.37 27.82 56961.61 88888.00 2016-12-10 05:17:58.405 345 11318.45 28.28 56961.61 88888.00 2016-12-10 05:17:58.905 345 11318.63 28.51 56961.60 88888.00 2016-12-10 05:17:59.405 345 11318.71 28.39 56961.60 88888.00 2016-12-10 05:17:59.905 345 11318.73 28.25 56961.54 88888.00 2016-12-10 05:18:00.405 345 11318.82 28.39 56961.51 88888.00 2016-12-10 05:18:00.905 345 11318.91 28.42 56961.51 88888.00 2016-12-10 05:18:01.405 345 11318.98 28.70 56961.50 88888.00 2016-12-10 05:18:01.905 345 11319.07 28.43 56961.40 88888.00 2016-12-10 05:18:02.405 345 11319.17 28.46 56961.35 88888.00 2016-12-10 05:18:02.905 345 11319.26 28.65 56961.34 88888.00 2016-12-10 05:18:03.405 345 11319.33 28.46 56961.32 88888.00 2016-12-10 05:18:03.905 345 11319.38 28.51 56961.33 88888.00 2016-12-10 05:18:04.405 345 11319.36 28.99 56961.32 88888.00 2016-12-10 05:18:04.905 345 11319.47 28.86 56961.34 88888.00 2016-12-10 05:18:05.405 345 11319.58 28.94 56961.37 88888.00 2016-12-10 05:18:05.905 345 11319.62 28.85 56961.39 88888.00 2016-12-10 05:18:06.405 345 11319.66 28.79 56961.38 88888.00 2016-12-10 05:18:06.905 345 11319.72 28.52 56961.45 88888.00 2016-12-10 05:18:07.405 345 11319.69 29.05 56961.51 88888.00 2016-12-10 05:18:07.905 345 11319.70 29.31 56961.54 88888.00 2016-12-10 05:18:08.405 345 11319.77 29.43 56961.55 88888.00 2016-12-10 05:18:08.905 345 11319.77 29.45 56961.55 88888.00 2016-12-10 05:18:09.405 345 11319.75 29.12 56961.66 88888.00 2016-12-10 05:18:09.905 345 11319.81 29.03 56961.76 88888.00 2016-12-10 05:18:10.405 345 11319.85 28.94 56961.82 88888.00 2016-12-10 05:18:10.905 345 11319.85 28.86 56961.92 88888.00 2016-12-10 05:18:11.405 345 11319.89 28.66 56962.06 88888.00 2016-12-10 05:18:11.905 345 11319.95 28.56 56962.25 88888.00 2016-12-10 05:18:12.405 345 11319.88 28.52 56962.37 88888.00 2016-12-10 05:18:12.905 345 11319.82 28.56 56962.44 88888.00 2016-12-10 05:18:13.405 345 11319.85 28.77 56962.54 88888.00 2016-12-10 05:18:13.905 345 11319.89 29.18 56962.56 88888.00 2016-12-10 05:18:14.405 345 11319.85 28.82 56962.69 88888.00 2016-12-10 05:18:14.905 345 11319.91 28.72 56962.75 88888.00 2016-12-10 05:18:15.405 345 11319.90 28.73 56962.79 88888.00 2016-12-10 05:18:15.905 345 11319.88 28.72 56962.86 88888.00 2016-12-10 05:18:16.405 345 11319.89 28.77 56962.95 88888.00 2016-12-10 05:18:16.905 345 11319.85 28.79 56963.01 88888.00 2016-12-10 05:18:17.405 345 11319.81 28.83 56963.11 88888.00 2016-12-10 05:18:17.905 345 11319.83 29.24 56963.24 88888.00 2016-12-10 05:18:18.405 345 11319.85 29.38 56963.38 88888.00 2016-12-10 05:18:18.905 345 11319.89 29.33 56963.45 88888.00 2016-12-10 05:18:19.405 345 11319.89 29.16 56963.58 88888.00 2016-12-10 05:18:19.905 345 11319.91 29.65 56963.63 88888.00 2016-12-10 05:18:20.405 345 11319.88 29.92 56963.66 88888.00 2016-12-10 05:18:20.905 345 11319.82 29.53 56963.71 88888.00 2016-12-10 05:18:21.405 345 11319.83 29.37 56963.82 88888.00 2016-12-10 05:18:21.905 345 11319.83 29.38 56963.91 88888.00 2016-12-10 05:18:22.405 345 11319.81 29.43 56963.96 88888.00 2016-12-10 05:18:22.905 345 11319.88 29.77 56964.07 88888.00 2016-12-10 05:18:23.405 345 11319.91 29.55 56964.17 88888.00 2016-12-10 05:18:23.905 345 11319.90 29.52 56964.26 88888.00 2016-12-10 05:18:24.405 345 11319.95 29.59 56964.30 88888.00 2016-12-10 05:18:24.905 345 11319.96 29.72 56964.40 88888.00 2016-12-10 05:18:25.405 345 11319.92 30.16 56964.43 88888.00 2016-12-10 05:18:25.905 345 11319.95 30.23 56964.46 88888.00 2016-12-10 05:18:26.405 345 11320.04 29.81 56964.49 88888.00 2016-12-10 05:18:26.905 345 11320.07 30.02 56964.60 88888.00 2016-12-10 05:18:27.405 345 11320.05 30.42 56964.69 88888.00 2016-12-10 05:18:27.905 345 11320.10 30.50 56964.68 88888.00 2016-12-10 05:18:28.405 345 11320.09 30.49 56964.75 88888.00 2016-12-10 05:18:28.905 345 11320.04 30.07 56964.82 88888.00 2016-12-10 05:18:29.405 345 11320.06 30.36 56964.90 88888.00 2016-12-10 05:18:29.905 345 11320.12 30.11 56964.92 88888.00 2016-12-10 05:18:30.405 345 11320.12 30.46 56964.93 88888.00 2016-12-10 05:18:30.905 345 11320.12 30.40 56964.99 88888.00 2016-12-10 05:18:31.405 345 11320.17 30.48 56965.06 88888.00 2016-12-10 05:18:31.905 345 11320.14 30.41 56965.07 88888.00 2016-12-10 05:18:32.405 345 11320.14 30.14 56965.13 88888.00 2016-12-10 05:18:32.905 345 11320.23 30.34 56965.23 88888.00 2016-12-10 05:18:33.405 345 11320.23 30.94 56965.25 88888.00 2016-12-10 05:18:33.905 345 11320.28 30.81 56965.27 88888.00 2016-12-10 05:18:34.405 345 11320.38 30.32 56965.37 88888.00 2016-12-10 05:18:34.905 345 11320.34 30.50 56965.43 88888.00 2016-12-10 05:18:35.405 345 11320.34 30.48 56965.45 88888.00 2016-12-10 05:18:35.905 345 11320.35 30.35 56965.45 88888.00 2016-12-10 05:18:36.405 345 11320.40 30.22 56965.46 88888.00 2016-12-10 05:18:36.905 345 11320.39 30.30 56965.46 88888.00 2016-12-10 05:18:37.405 345 11320.42 30.72 56965.49 88888.00 2016-12-10 05:18:37.905 345 11320.52 31.34 56965.44 88888.00 2016-12-10 05:18:38.405 345 11320.53 31.30 56965.44 88888.00 2016-12-10 05:18:38.905 345 11320.60 31.07 56965.46 88888.00 2016-12-10 05:18:39.405 345 11320.69 31.20 56965.46 88888.00 2016-12-10 05:18:39.905 345 11320.67 31.50 56965.45 88888.00 2016-12-10 05:18:40.405 345 11320.67 31.62 56965.46 88888.00 2016-12-10 05:18:40.905 345 11320.75 31.65 56965.46 88888.00 2016-12-10 05:18:41.405 345 11320.76 31.65 56965.51 88888.00 2016-12-10 05:18:41.905 345 11320.77 31.65 56965.49 88888.00 2016-12-10 05:18:42.405 345 11320.89 31.25 56965.43 88888.00 2016-12-10 05:18:42.905 345 11320.93 30.88 56965.39 88888.00 2016-12-10 05:18:43.405 345 11320.94 30.93 56965.38 88888.00 2016-12-10 05:18:43.905 345 11320.97 31.03 56965.36 88888.00 2016-12-10 05:18:44.405 345 11321.06 30.98 56965.37 88888.00 2016-12-10 05:18:44.905 345 11321.04 30.95 56965.36 88888.00 2016-12-10 05:18:45.405 345 11321.11 30.98 56965.39 88888.00 2016-12-10 05:18:45.905 345 11321.21 31.07 56965.39 88888.00 2016-12-10 05:18:46.405 345 11321.17 31.09 56965.42 88888.00 2016-12-10 05:18:46.905 345 11321.17 31.29 56965.42 88888.00 2016-12-10 05:18:47.405 345 11321.28 31.61 56965.25 88888.00 2016-12-10 05:18:47.905 345 11321.35 31.76 56965.16 88888.00 2016-12-10 05:18:48.405 345 11321.36 32.02 56965.16 88888.00 2016-12-10 05:18:48.905 345 11321.39 31.86 56965.24 88888.00 2016-12-10 05:18:49.405 345 11321.45 31.82 56965.29 88888.00 2016-12-10 05:18:49.905 345 11321.50 32.11 56965.14 88888.00 2016-12-10 05:18:50.405 345 11321.52 32.06 56965.07 88888.00 2016-12-10 05:18:50.905 345 11321.60 31.86 56965.04 88888.00 2016-12-10 05:18:51.405 345 11321.60 31.62 56965.01 88888.00 2016-12-10 05:18:51.905 345 11321.60 31.48 56965.11 88888.00 2016-12-10 05:18:52.405 345 11321.66 32.06 56965.14 88888.00 2016-12-10 05:18:52.905 345 11321.67 32.31 56965.11 88888.00 2016-12-10 05:18:53.405 345 11321.67 32.40 56965.12 88888.00 2016-12-10 05:18:53.905 345 11321.71 32.45 56965.10 88888.00 2016-12-10 05:18:54.405 345 11321.73 32.49 56965.03 88888.00 2016-12-10 05:18:54.905 345 11321.67 32.43 56965.04 88888.00 2016-12-10 05:18:55.405 345 11321.74 32.38 56965.08 88888.00 2016-12-10 05:18:55.905 345 11321.80 32.31 56965.03 88888.00 2016-12-10 05:18:56.405 345 11321.80 32.11 56964.99 88888.00 2016-12-10 05:18:56.905 345 11321.85 32.50 56965.08 88888.00 2016-12-10 05:18:57.405 345 11321.91 32.66 56965.12 88888.00 2016-12-10 05:18:57.905 345 11321.92 32.66 56965.08 88888.00 2016-12-10 05:18:58.405 345 11321.87 32.70 56965.12 88888.00 2016-12-10 05:18:58.905 345 11321.90 32.74 56965.19 88888.00 2016-12-10 05:18:59.405 345 11321.87 32.63 56965.23 88888.00 2016-12-10 05:18:59.905 345 11321.83 32.49 56965.30 88888.00 2016-12-10 05:19:00.405 345 11321.85 32.59 56965.38 88888.00 2016-12-10 05:19:00.905 345 11321.83 32.57 56965.48 88888.00 2016-12-10 05:19:01.405 345 11321.77 32.59 56965.59 88888.00 2016-12-10 05:19:01.905 345 11321.81 32.67 56965.62 88888.00 2016-12-10 05:19:02.405 345 11321.86 32.90 56965.62 88888.00 2016-12-10 05:19:02.905 345 11321.77 32.91 56965.64 88888.00 2016-12-10 05:19:03.405 345 11321.76 32.73 56965.75 88888.00 2016-12-10 05:19:03.905 345 11321.78 32.73 56965.78 88888.00 2016-12-10 05:19:04.405 345 11321.76 32.65 56965.83 88888.00 2016-12-10 05:19:04.905 345 11321.74 32.73 56965.95 88888.00 2016-12-10 05:19:05.405 345 11321.81 32.63 56966.02 88888.00 2016-12-10 05:19:05.905 345 11321.70 32.80 56966.03 88888.00 2016-12-10 05:19:06.405 345 11321.66 33.00 56966.12 88888.00 2016-12-10 05:19:06.905 345 11321.72 32.75 56966.17 88888.00 2016-12-10 05:19:07.405 345 11321.64 32.78 56966.23 88888.00 2016-12-10 05:19:07.905 345 11321.56 32.66 56966.32 88888.00 2016-12-10 05:19:08.405 345 11321.58 32.53 56966.38 88888.00 2016-12-10 05:19:08.905 345 11321.56 32.39 56966.41 88888.00 2016-12-10 05:19:09.405 345 11321.50 32.22 56966.42 88888.00 2016-12-10 05:19:09.905 345 11321.50 31.96 56966.48 88888.00 2016-12-10 05:19:10.405 345 11321.51 31.88 56966.52 88888.00 2016-12-10 05:19:10.905 345 11321.46 31.86 56966.58 88888.00 2016-12-10 05:19:11.405 345 11321.45 31.86 56966.61 88888.00 2016-12-10 05:19:11.905 345 11321.44 32.10 56966.64 88888.00 2016-12-10 05:19:12.405 345 11321.41 32.78 56966.70 88888.00 2016-12-10 05:19:12.905 345 11321.39 32.97 56966.76 88888.00 2016-12-10 05:19:13.405 345 11321.41 33.01 56966.81 88888.00 2016-12-10 05:19:13.905 345 11321.35 33.00 56966.80 88888.00 2016-12-10 05:19:14.406 345 11321.27 32.93 56966.97 88888.00 2016-12-10 05:19:14.906 345 11321.27 32.43 56967.10 88888.00 2016-12-10 05:19:15.406 345 11321.24 32.18 56967.11 88888.00 2016-12-10 05:19:15.906 345 11321.22 32.44 56967.08 88888.00 2016-12-10 05:19:16.406 345 11321.28 32.83 56967.12 88888.00 2016-12-10 05:19:16.906 345 11321.25 32.63 56967.15 88888.00 2016-12-10 05:19:17.406 345 11321.18 32.65 56967.18 88888.00 2016-12-10 05:19:17.906 345 11321.15 32.37 56967.26 88888.00 2016-12-10 05:19:18.406 345 11321.16 32.10 56967.26 88888.00 2016-12-10 05:19:18.906 345 11321.14 32.46 56967.32 88888.00 2016-12-10 05:19:19.406 345 11321.07 32.85 56967.36 88888.00 2016-12-10 05:19:19.906 345 11321.10 32.45 56967.41 88888.00 2016-12-10 05:19:20.406 345 11321.10 31.97 56967.45 88888.00 2016-12-10 05:19:20.906 345 11321.04 32.06 56967.53 88888.00 2016-12-10 05:19:21.406 345 11321.06 32.56 56967.57 88888.00 2016-12-10 05:19:21.906 345 11321.04 32.83 56967.70 88888.00 2016-12-10 05:19:22.406 345 11321.00 32.88 56967.84 88888.00 2016-12-10 05:19:22.906 345 11320.96 32.78 56967.89 88888.00 2016-12-10 05:19:23.406 345 11321.02 32.63 56967.94 88888.00 2016-12-10 05:19:23.906 345 11320.94 32.58 56967.98 88888.00 2016-12-10 05:19:24.406 345 11320.88 32.53 56968.06 88888.00 2016-12-10 05:19:24.906 345 11320.95 32.45 56968.14 88888.00 2016-12-10 05:19:25.406 345 11320.94 32.13 56968.14 88888.00 2016-12-10 05:19:25.906 345 11320.87 32.22 56968.21 88888.00 2016-12-10 05:19:26.406 345 11320.89 32.06 56968.38 88888.00 2016-12-10 05:19:26.906 345 11320.94 31.93 56968.53 88888.00 2016-12-10 05:19:27.406 345 11320.87 32.38 56968.57 88888.00 2016-12-10 05:19:27.906 345 11320.87 32.39 56968.59 88888.00 2016-12-10 05:19:28.406 345 11320.93 32.16 56968.60 88888.00 2016-12-10 05:19:28.906 345 11320.86 32.31 56968.66 88888.00 2016-12-10 05:19:29.406 345 11320.88 32.56 56968.65 88888.00 2016-12-10 05:19:29.906 345 11320.95 32.19 56968.75 88888.00 2016-12-10 05:19:30.406 345 11320.93 32.02 56968.82 88888.00 2016-12-10 05:19:30.906 345 11320.94 32.10 56968.90 88888.00 2016-12-10 05:19:31.406 345 11320.96 32.06 56968.96 88888.00 2016-12-10 05:19:31.906 345 11320.93 32.10 56968.97 88888.00 2016-12-10 05:19:32.406 345 11320.89 32.39 56969.01 88888.00 2016-12-10 05:19:32.906 345 11320.97 32.59 56969.09 88888.00 2016-12-10 05:19:33.406 345 11321.01 32.27 56969.07 88888.00 2016-12-10 05:19:33.906 345 11321.01 32.57 56969.07 88888.00 2016-12-10 05:19:34.406 345 11321.09 32.50 56969.12 88888.00 2016-12-10 05:19:34.906 345 11321.15 32.83 56969.14 88888.00 2016-12-10 05:19:35.406 345 11321.16 32.57 56969.09 88888.00 2016-12-10 05:19:35.906 345 11321.18 32.51 56969.12 88888.00 2016-12-10 05:19:36.406 345 11321.27 32.87 56969.17 88888.00 2016-12-10 05:19:36.906 345 11321.25 33.00 56969.17 88888.00 2016-12-10 05:19:37.406 345 11321.32 32.67 56969.23 88888.00 2016-12-10 05:19:37.906 345 11321.37 32.53 56969.23 88888.00 2016-12-10 05:19:38.406 345 11321.32 32.79 56969.21 88888.00 2016-12-10 05:19:38.906 345 11321.35 33.05 56969.22 88888.00 2016-12-10 05:19:39.406 345 11321.43 32.97 56969.23 88888.00 2016-12-10 05:19:39.906 345 11321.51 33.00 56969.21 88888.00 2016-12-10 05:19:40.406 345 11321.50 32.83 56969.27 88888.00 2016-12-10 05:19:40.906 345 11321.50 32.84 56969.31 88888.00 2016-12-10 05:19:41.406 345 11321.57 32.72 56969.35 88888.00 2016-12-10 05:19:41.906 345 11321.51 32.46 56969.37 88888.00 2016-12-10 05:19:42.406 345 11321.45 32.56 56969.38 88888.00 2016-12-10 05:19:42.906 345 11321.52 32.70 56969.40 88888.00 2016-12-10 05:19:43.406 345 11321.53 32.72 56969.49 88888.00 2016-12-10 05:19:43.906 345 11321.50 33.08 56969.61 88888.00 2016-12-10 05:19:44.406 345 11321.51 33.28 56969.68 88888.00 2016-12-10 05:19:44.906 345 11321.50 33.32 56969.75 88888.00 2016-12-10 05:19:45.406 345 11321.48 33.33 56969.81 88888.00 2016-12-10 05:19:45.906 345 11321.48 33.26 56969.85 88888.00 2016-12-10 05:19:46.406 345 11321.49 33.01 56969.92 88888.00 2016-12-10 05:19:46.906 345 11321.42 33.15 56969.95 88888.00 2016-12-10 05:19:47.406 345 11321.39 32.84 56970.02 88888.00 2016-12-10 05:19:47.906 345 11321.41 32.95 56970.11 88888.00 2016-12-10 05:19:48.406 345 11321.36 33.12 56970.23 88888.00 2016-12-10 05:19:48.906 345 11321.36 33.15 56970.32 88888.00 2016-12-10 05:19:49.406 345 11321.36 32.87 56970.39 88888.00 2016-12-10 05:19:49.906 345 11321.30 32.95 56970.46 88888.00 2016-12-10 05:19:50.406 345 11321.24 32.92 56970.56 88888.00 2016-12-10 05:19:50.906 345 11321.25 33.15 56970.66 88888.00 2016-12-10 05:19:51.406 345 11321.24 32.91 56970.72 88888.00 2016-12-10 05:19:51.906 345 11321.23 32.80 56970.81 88888.00 2016-12-10 05:19:52.406 345 11321.27 32.83 56970.87 88888.00 2016-12-10 05:19:52.906 345 11321.32 32.88 56970.89 88888.00 2016-12-10 05:19:53.406 345 11321.32 32.83 56970.95 88888.00 2016-12-10 05:19:53.906 345 11321.34 32.79 56971.00 88888.00 2016-12-10 05:19:54.406 345 11321.42 33.06 56970.97 88888.00 2016-12-10 05:19:54.906 345 11321.38 33.01 56971.08 88888.00 2016-12-10 05:19:55.406 345 11321.37 33.05 56971.08 88888.00 2016-12-10 05:19:55.906 345 11321.43 32.87 56971.08 88888.00 2016-12-10 05:19:56.406 345 11321.48 32.43 56971.08 88888.00 2016-12-10 05:19:56.906 345 11321.42 32.34 56971.13 88888.00 2016-12-10 05:19:57.406 345 11321.46 32.54 56971.13 88888.00 2016-12-10 05:19:57.906 345 11321.45 32.79 56971.26 88888.00 2016-12-10 05:19:58.406 345 11321.42 32.94 56971.36 88888.00 2016-12-10 05:19:58.906 345 11321.49 33.04 56971.32 88888.00 2016-12-10 05:19:59.406 345 11321.55 33.08 56971.35 88888.00 2016-12-10 05:19:59.906 345 11321.52 33.09 56971.41 88888.00 2016-12-10 05:20:00.406 345 11321.57 33.08 56971.48 88888.00 2016-12-10 05:20:00.906 345 11321.63 33.12 56971.56 88888.00 2016-12-10 05:20:01.406 345 11321.60 33.14 56971.62 88888.00 2016-12-10 05:20:01.906 345 11321.63 33.17 56971.73 88888.00 2016-12-10 05:20:02.406 345 11321.69 33.14 56971.81 88888.00 2016-12-10 05:20:02.906 345 11321.71 33.13 56971.90 88888.00 2016-12-10 05:20:03.406 345 11321.67 33.08 56971.92 88888.00 2016-12-10 05:20:03.906 345 11321.72 33.11 56971.91 88888.00 2016-12-10 05:20:04.406 345 11321.76 33.15 56971.94 88888.00 2016-12-10 05:20:04.906 345 11321.78 33.06 56972.01 88888.00 2016-12-10 05:20:05.406 345 11321.84 32.64 56972.11 88888.00 2016-12-10 05:20:05.906 345 11321.88 32.47 56972.13 88888.00 2016-12-10 05:20:06.406 345 11321.94 32.33 56972.19 88888.00 2016-12-10 05:20:06.906 345 11322.01 32.44 56972.37 88888.00 2016-12-10 05:20:07.406 345 11322.06 32.46 56972.46 88888.00 2016-12-10 05:20:07.906 345 11322.13 32.50 56972.42 88888.00 2016-12-10 05:20:08.406 345 11322.14 32.79 56972.39 88888.00 2016-12-10 05:20:08.906 345 11322.29 33.01 56972.39 88888.00 2016-12-10 05:20:09.406 345 11322.32 33.11 56972.45 88888.00 2016-12-10 05:20:09.906 345 11322.34 32.97 56972.50 88888.00 2016-12-10 05:20:10.406 345 11322.46 32.97 56972.50 88888.00 2016-12-10 05:20:10.906 345 11322.45 32.98 56972.58 88888.00 2016-12-10 05:20:11.406 345 11322.43 32.99 56972.56 88888.00 2016-12-10 05:20:11.906 345 11322.49 32.87 56972.60 88888.00 2016-12-10 05:20:12.406 345 11322.53 32.94 56972.68 88888.00 2016-12-10 05:20:12.906 345 11322.53 32.81 56972.75 88888.00 2016-12-10 05:20:13.406 345 11322.60 33.27 56972.74 88888.00 2016-12-10 05:20:13.906 345 11322.60 33.45 56972.78 88888.00 2016-12-10 05:20:14.406 345 11322.59 33.42 56972.80 88888.00 2016-12-10 05:20:14.906 345 11322.67 33.13 56972.78 88888.00 2016-12-10 05:20:15.406 345 11322.73 33.07 56972.82 88888.00 2016-12-10 05:20:15.906 345 11322.76 33.06 56972.82 88888.00 2016-12-10 05:20:16.406 345 11322.77 33.12 56972.83 88888.00 2016-12-10 05:20:16.906 345 11322.81 33.11 56972.83 88888.00 2016-12-10 05:20:17.406 345 11322.92 33.14 56972.84 88888.00 2016-12-10 05:20:17.906 345 11322.95 33.21 56972.81 88888.00 2016-12-10 05:20:18.406 345 11322.97 33.45 56972.82 88888.00 2016-12-10 05:20:18.906 345 11323.02 33.02 56972.75 88888.00 2016-12-10 05:20:19.406 345 11323.02 32.88 56972.75 88888.00 2016-12-10 05:20:19.906 345 11323.09 33.14 56972.76 88888.00 2016-12-10 05:20:20.406 345 11323.12 33.04 56972.77 88888.00 2016-12-10 05:20:20.906 345 11323.11 32.97 56972.76 88888.00 2016-12-10 05:20:21.406 345 11323.13 33.15 56972.73 88888.00 2016-12-10 05:20:21.906 345 11323.19 33.25 56972.61 88888.00 2016-12-10 05:20:22.406 345 11323.20 33.11 56972.60 88888.00 2016-12-10 05:20:22.906 345 11323.26 32.92 56972.58 88888.00 2016-12-10 05:20:23.406 345 11323.33 32.92 56972.51 88888.00 2016-12-10 05:20:23.906 345 11323.39 32.87 56972.49 88888.00 2016-12-10 05:20:24.406 345 11323.39 32.94 56972.39 88888.00 2016-12-10 05:20:24.906 345 11323.43 32.87 56972.41 88888.00 2016-12-10 05:20:25.406 345 11323.46 32.68 56972.39 88888.00 2016-12-10 05:20:25.906 345 11323.46 32.56 56972.32 88888.00 2016-12-10 05:20:26.406 345 11323.58 32.53 56972.29 88888.00 2016-12-10 05:20:26.906 345 11323.68 32.43 56972.24 88888.00 2016-12-10 05:20:27.406 345 11323.69 32.34 56972.14 88888.00 2016-12-10 05:20:27.906 345 11323.74 32.60 56972.12 88888.00 2016-12-10 05:20:28.406 345 11323.82 32.63 56972.03 88888.00 2016-12-10 05:20:28.906 345 11323.86 32.58 56972.01 88888.00 2016-12-10 05:20:29.406 345 11323.87 32.85 56971.94 88888.00 2016-12-10 05:20:29.906 345 11323.94 33.02 56971.90 88888.00 2016-12-10 05:20:30.406 345 11323.95 32.74 56971.91 88888.00 2016-12-10 05:20:30.906 345 11323.99 32.85 56971.87 88888.00 2016-12-10 05:20:31.406 345 11324.01 32.65 56971.81 88888.00 2016-12-10 05:20:31.906 345 11324.05 32.56 56971.74 88888.00 2016-12-10 05:20:32.406 345 11324.01 32.85 56971.78 88888.00 2016-12-10 05:20:32.906 345 11323.98 32.77 56971.77 88888.00 2016-12-10 05:20:33.406 345 11324.05 32.59 56971.77 88888.00 2016-12-10 05:20:33.906 345 11324.06 32.78 56971.77 88888.00 2016-12-10 05:20:34.406 345 11324.01 32.66 56971.75 88888.00 2016-12-10 05:20:34.906 345 11323.96 32.49 56971.73 88888.00 2016-12-10 05:20:35.406 345 11323.89 32.57 56971.77 88888.00 2016-12-10 05:20:35.906 345 11323.84 32.94 56971.85 88888.00 2016-12-10 05:20:36.406 345 11323.80 32.74 56971.97 88888.00 2016-12-10 05:20:36.906 345 11323.79 32.58 56972.03 88888.00 2016-12-10 05:20:37.406 345 11323.67 32.56 56972.06 88888.00 2016-12-10 05:20:37.906 345 11323.58 32.78 56972.12 88888.00 2016-12-10 05:20:38.406 345 11323.58 32.78 56972.18 88888.00 2016-12-10 05:20:38.906 345 11323.43 32.44 56972.24 88888.00 2016-12-10 05:20:39.406 345 11323.36 32.59 56972.33 88888.00 2016-12-10 05:20:39.906 345 11323.32 32.73 56972.39 88888.00 2016-12-10 05:20:40.406 345 11323.22 32.73 56972.55 88888.00 2016-12-10 05:20:40.906 345 11323.13 32.34 56972.65 88888.00 2016-12-10 05:20:41.406 345 11323.12 31.93 56972.77 88888.00 2016-12-10 05:20:41.906 345 11323.06 31.97 56972.90 88888.00 2016-12-10 05:20:42.406 345 11322.96 32.02 56973.02 88888.00 2016-12-10 05:20:42.906 345 11322.92 31.86 56973.07 88888.00 2016-12-10 05:20:43.406 345 11322.82 31.72 56973.16 88888.00 2016-12-10 05:20:43.906 345 11322.71 32.30 56973.32 88888.00 2016-12-10 05:20:44.406 345 11322.64 32.34 56973.44 88888.00 2016-12-10 05:20:44.906 345 11322.67 32.03 56973.58 88888.00 2016-12-10 05:20:45.406 345 11322.62 32.04 56973.74 88888.00 2016-12-10 05:20:45.906 345 11322.46 31.69 56973.86 88888.00 2016-12-10 05:20:46.406 345 11322.47 31.55 56973.92 88888.00 2016-12-10 05:20:46.906 345 11322.46 31.92 56974.00 88888.00 2016-12-10 05:20:47.406 345 11322.45 32.26 56974.16 88888.00 2016-12-10 05:20:47.906 345 11322.41 32.37 56974.24 88888.00 2016-12-10 05:20:48.406 345 11322.41 32.32 56974.37 88888.00 2016-12-10 05:20:48.906 345 11322.36 32.33 56974.49 88888.00 2016-12-10 05:20:49.406 345 11322.32 32.34 56974.57 88888.00 2016-12-10 05:20:49.906 345 11322.33 32.30 56974.57 88888.00 2016-12-10 05:20:50.406 345 11322.28 32.20 56974.67 88888.00 2016-12-10 05:20:50.906 345 11322.26 32.17 56974.75 88888.00 2016-12-10 05:20:51.406 345 11322.29 32.18 56974.77 88888.00 2016-12-10 05:20:51.906 345 11322.30 32.23 56974.85 88888.00 2016-12-10 05:20:52.406 345 11322.22 32.22 56974.87 88888.00 2016-12-10 05:20:52.906 345 11322.19 32.20 56974.95 88888.00 2016-12-10 05:20:53.406 345 11322.20 32.15 56975.00 88888.00 2016-12-10 05:20:53.906 345 11322.12 32.12 56975.06 88888.00 2016-12-10 05:20:54.406 345 11322.12 32.12 56975.19 88888.00 2016-12-10 05:20:54.906 345 11322.13 32.04 56975.24 88888.00 2016-12-10 05:20:55.406 345 11322.11 32.02 56975.30 88888.00 2016-12-10 05:20:55.906 345 11322.08 32.02 56975.39 88888.00 2016-12-10 05:20:56.406 345 11322.09 31.97 56975.49 88888.00 2016-12-10 05:20:56.906 345 11322.07 31.93 56975.52 88888.00 2016-12-10 05:20:57.406 345 11322.06 31.91 56975.52 88888.00 2016-12-10 05:20:57.906 345 11322.06 31.84 56975.56 88888.00 2016-12-10 05:20:58.406 345 11322.00 31.51 56975.58 88888.00 2016-12-10 05:20:58.906 345 11321.93 31.29 56975.64 88888.00 2016-12-10 05:20:59.406 345 11321.92 31.36 56975.73 88888.00 2016-12-10 05:20:59.906 345 11321.94 31.65 56975.73 88888.00 2016-12-10 05:21:00.406 345 11321.88 31.74 56975.79 88888.00 2016-12-10 05:21:00.906 345 11321.90 31.64 56975.88 88888.00 2016-12-10 05:21:01.406 345 11321.91 31.03 56975.88 88888.00 2016-12-10 05:21:01.906 345 11321.79 30.69 56975.98 88888.00 2016-12-10 05:21:02.406 345 11321.72 30.83 56976.11 88888.00 2016-12-10 05:21:02.906 345 11321.69 31.04 56976.12 88888.00 2016-12-10 05:21:03.406 345 11321.60 31.02 56976.26 88888.00 2016-12-10 05:21:03.906 345 11321.51 30.81 56976.37 88888.00 2016-12-10 05:21:04.406 345 11321.45 31.20 56976.50 88888.00 2016-12-10 05:21:04.906 345 11321.32 30.93 56976.67 88888.00 2016-12-10 05:21:05.406 345 11321.25 30.69 56976.81 88888.00 2016-12-10 05:21:05.906 345 11321.22 30.97 56976.98 88888.00 2016-12-10 05:21:06.406 345 11321.11 31.15 56977.19 88888.00 2016-12-10 05:21:06.906 345 11320.96 30.67 56977.31 88888.00 2016-12-10 05:21:07.406 345 11320.93 30.45 56977.42 88888.00 2016-12-10 05:21:07.906 345 11320.81 30.34 56977.57 88888.00 2016-12-10 05:21:08.406 345 11320.70 30.52 56977.72 88888.00 2016-12-10 05:21:08.906 345 11320.62 30.72 56977.87 88888.00 2016-12-10 05:21:09.406 345 11320.58 30.73 56978.09 88888.00 2016-12-10 05:21:09.906 345 11320.54 30.68 56978.22 88888.00 2016-12-10 05:21:10.406 345 11320.46 30.86 56978.33 88888.00 2016-12-10 05:21:10.906 345 11320.38 30.76 56978.52 88888.00 2016-12-10 05:21:11.406 345 11320.30 30.72 56978.61 88888.00 2016-12-10 05:21:11.906 345 11320.21 30.72 56978.71 88888.00 2016-12-10 05:21:12.406 345 11320.23 30.64 56978.87 88888.00 2016-12-10 05:21:12.906 345 11320.23 30.55 56979.00 88888.00 2016-12-10 05:21:13.406 345 11320.16 30.50 56979.10 88888.00 2016-12-10 05:21:13.906 345 11320.13 30.49 56979.24 88888.00 2016-12-10 05:21:14.406 345 11320.05 30.45 56979.38 88888.00 2016-12-10 05:21:14.906 345 11319.99 30.45 56979.56 88888.00 2016-12-10 05:21:15.406 345 11319.95 30.33 56979.71 88888.00 2016-12-10 05:21:15.906 345 11319.97 30.29 56979.80 88888.00 2016-12-10 05:21:16.406 345 11319.93 30.12 56979.88 88888.00 2016-12-10 05:21:16.906 345 11319.89 29.89 56980.02 88888.00 2016-12-10 05:21:17.406 345 11319.92 30.18 56980.16 88888.00 2016-12-10 05:21:17.906 345 11319.91 30.09 56980.27 88888.00 2016-12-10 05:21:18.406 345 11319.89 29.70 56980.35 88888.00 2016-12-10 05:21:18.906 345 11319.89 29.82 56980.42 88888.00 2016-12-10 05:21:19.406 345 11319.91 30.06 56980.52 88888.00 2016-12-10 05:21:19.906 345 11319.88 30.08 56980.60 88888.00 2016-12-10 05:21:20.406 345 11319.92 30.02 56980.71 88888.00 2016-12-10 05:21:20.906 345 11319.98 29.92 56980.79 88888.00 2016-12-10 05:21:21.406 345 11319.97 29.96 56980.82 88888.00 2016-12-10 05:21:21.906 345 11319.95 29.64 56980.85 88888.00 2016-12-10 05:21:22.406 345 11320.02 29.31 56980.92 88888.00 2016-12-10 05:21:22.906 345 11320.03 29.31 56980.98 88888.00 2016-12-10 05:21:23.406 345 11320.06 29.39 56981.01 88888.00 2016-12-10 05:21:23.906 345 11320.13 29.48 56980.99 88888.00 2016-12-10 05:21:24.406 345 11320.18 29.20 56981.03 88888.00 2016-12-10 05:21:24.906 345 11320.17 29.02 56981.06 88888.00 2016-12-10 05:21:25.406 345 11320.23 29.06 56981.04 88888.00 2016-12-10 05:21:25.906 345 11320.28 28.97 56981.02 88888.00 2016-12-10 05:21:26.406 345 11320.30 28.93 56981.05 88888.00 2016-12-10 05:21:26.906 345 11320.46 29.36 56981.11 88888.00 2016-12-10 05:21:27.406 345 11320.51 29.27 56981.11 88888.00 2016-12-10 05:21:27.906 345 11320.45 28.79 56981.08 88888.00 2016-12-10 05:21:28.406 345 11320.45 28.69 56981.10 88888.00 2016-12-10 05:21:28.906 345 11320.51 29.02 56981.10 88888.00 2016-12-10 05:21:29.406 345 11320.53 28.78 56981.16 88888.00 2016-12-10 05:21:29.906 345 11320.53 28.66 56981.24 88888.00 2016-12-10 05:21:30.406 345 11320.59 28.57 56981.31 88888.00 2016-12-10 05:21:30.906 345 11320.62 28.56 56981.31 88888.00 2016-12-10 05:21:31.406 345 11320.62 28.51 56981.29 88888.00 2016-12-10 05:21:31.906 345 11320.67 28.53 56981.35 88888.00 2016-12-10 05:21:32.406 345 11320.67 28.46 56981.41 88888.00 2016-12-10 05:21:32.906 345 11320.70 28.39 56981.47 88888.00 2016-12-10 05:21:33.406 345 11320.74 28.34 56981.50 88888.00 2016-12-10 05:21:33.906 345 11320.76 28.65 56981.59 88888.00 2016-12-10 05:21:34.406 345 11320.74 28.71 56981.65 88888.00 2016-12-10 05:21:34.906 345 11320.75 28.76 56981.68 88888.00 2016-12-10 05:21:35.406 345 11320.80 28.77 56981.75 88888.00 2016-12-10 05:21:35.906 345 11320.76 28.99 56981.80 88888.00 2016-12-10 05:21:36.406 345 11320.76 28.58 56981.88 88888.00 2016-12-10 05:21:36.906 345 11320.80 28.46 56981.89 88888.00 2016-12-10 05:21:37.406 345 11320.76 28.37 56981.91 88888.00 2016-12-10 05:21:37.906 345 11320.76 28.66 56981.93 88888.00 2016-12-10 05:21:38.406 345 11320.77 28.84 56981.96 88888.00 2016-12-10 05:21:38.906 345 11320.80 28.85 56982.00 88888.00 2016-12-10 05:21:39.406 345 11320.73 28.85 56982.08 88888.00 2016-12-10 05:21:39.906 345 11320.73 28.79 56982.14 88888.00 2016-12-10 05:21:40.406 345 11320.69 28.66 56982.20 88888.00 2016-12-10 05:21:40.906 345 11320.62 28.58 56982.26 88888.00 2016-12-10 05:21:41.406 345 11320.56 28.57 56982.32 88888.00 2016-12-10 05:21:41.906 345 11320.59 28.53 56982.41 88888.00 2016-12-10 05:21:42.406 345 11320.47 28.46 56982.55 88888.00 2016-12-10 05:21:42.906 345 11320.34 28.39 56982.59 88888.00 2016-12-10 05:21:43.406 345 11320.34 28.30 56982.72 88888.00 2016-12-10 05:21:43.906 345 11320.27 28.25 56982.89 88888.00 2016-12-10 05:21:44.406 345 11320.19 28.21 56982.96 88888.00 2016-12-10 05:21:44.906 345 11320.16 28.03 56983.02 88888.00 2016-12-10 05:21:45.406 345 11320.04 27.77 56983.21 88888.00 2016-12-10 05:21:45.906 345 11319.92 27.67 56983.34 88888.00 2016-12-10 05:21:46.406 345 11319.86 27.77 56983.41 88888.00 2016-12-10 05:21:46.906 345 11319.77 27.81 56983.53 88888.00 2016-12-10 05:21:47.406 345 11319.64 27.60 56983.66 88888.00 2016-12-10 05:21:47.906 345 11319.55 27.43 56983.78 88888.00 2016-12-10 05:21:48.406 345 11319.51 27.37 56983.88 88888.00 2016-12-10 05:21:48.906 345 11319.37 27.19 56984.01 88888.00 2016-12-10 05:21:49.406 345 11319.35 27.29 56984.09 88888.00 2016-12-10 05:21:49.906 345 11319.31 27.34 56984.30 88888.00 2016-12-10 05:21:50.406 345 11319.16 27.20 56984.43 88888.00 2016-12-10 05:21:50.906 345 11319.01 26.99 56984.54 88888.00 2016-12-10 05:21:51.406 345 11318.99 26.78 56984.67 88888.00 2016-12-10 05:21:51.906 345 11318.92 26.42 56984.72 88888.00 2016-12-10 05:21:52.406 345 11318.80 26.39 56984.80 88888.00 2016-12-10 05:21:52.906 345 11318.75 26.34 56984.91 88888.00 2016-12-10 05:21:53.406 345 11318.70 26.26 56985.04 88888.00 2016-12-10 05:21:53.906 345 11318.59 26.27 56985.23 88888.00 2016-12-10 05:21:54.406 345 11318.53 26.72 56985.40 88888.00 2016-12-10 05:21:54.906 345 11318.49 26.87 56985.45 88888.00 2016-12-10 05:21:55.406 345 11318.43 26.79 56985.51 88888.00 2016-12-10 05:21:55.906 345 11318.32 26.40 56985.64 88888.00 2016-12-10 05:21:56.406 345 11318.29 26.08 56985.74 88888.00 2016-12-10 05:21:56.906 345 11318.23 26.03 56985.87 88888.00 2016-12-10 05:21:57.406 345 11318.15 26.04 56986.03 88888.00 2016-12-10 05:21:57.906 345 11318.18 26.18 56986.06 88888.00 2016-12-10 05:21:58.406 345 11318.10 26.46 56986.10 88888.00 2016-12-10 05:21:58.906 345 11317.99 26.19 56986.23 88888.00 2016-12-10 05:21:59.406 345 11317.95 25.93 56986.34 88888.00 2016-12-10 05:21:59.906 345 11317.92 25.77 56986.38 88888.00 2016-12-10 05:22:00.406 345 11317.88 25.67 56986.48 88888.00 2016-12-10 05:22:00.906 345 11317.87 25.85 56986.55 88888.00 2016-12-10 05:22:01.406 345 11317.83 26.04 56986.64 88888.00 2016-12-10 05:22:01.906 345 11317.78 25.98 56986.73 88888.00 2016-12-10 05:22:02.406 345 11317.76 25.93 56986.79 88888.00 2016-12-10 05:22:02.906 345 11317.71 25.92 56986.87 88888.00 2016-12-10 05:22:03.406 345 11317.70 26.37 56986.94 88888.00 2016-12-10 05:22:03.906 345 11317.64 26.31 56987.07 88888.00 2016-12-10 05:22:04.407 345 11317.61 26.11 56987.13 88888.00 2016-12-10 05:22:04.907 345 11317.59 26.05 56987.22 88888.00 2016-12-10 05:22:05.407 345 11317.54 26.05 56987.34 88888.00 2016-12-10 05:22:05.907 345 11317.50 25.97 56987.43 88888.00 2016-12-10 05:22:06.407 345 11317.52 25.91 56987.56 88888.00 2016-12-10 05:22:06.907 345 11317.49 25.76 56987.66 88888.00 2016-12-10 05:22:07.407 345 11317.45 25.96 56987.76 88888.00 2016-12-10 05:22:07.907 345 11317.47 26.04 56987.82 88888.00 2016-12-10 05:22:08.407 345 11317.46 25.51 56987.88 88888.00 2016-12-10 05:22:08.907 345 11317.41 25.37 56987.95 88888.00 2016-12-10 05:22:09.407 345 11317.46 25.46 56988.03 88888.00 2016-12-10 05:22:09.907 345 11317.43 25.22 56988.11 88888.00 2016-12-10 05:22:10.407 345 11317.36 25.10 56988.21 88888.00 2016-12-10 05:22:10.907 345 11317.36 25.04 56988.33 88888.00 2016-12-10 05:22:11.407 345 11317.39 25.02 56988.41 88888.00 2016-12-10 05:22:11.907 345 11317.28 24.99 56988.49 88888.00 2016-12-10 05:22:12.407 345 11317.27 24.95 56988.60 88888.00 2016-12-10 05:22:12.907 345 11317.26 24.91 56988.66 88888.00 2016-12-10 05:22:13.407 345 11317.17 25.05 56988.78 88888.00 2016-12-10 05:22:13.907 345 11317.11 25.37 56988.86 88888.00 2016-12-10 05:22:14.407 345 11317.06 25.16 56988.94 88888.00 2016-12-10 05:22:14.907 345 11316.99 25.25 56989.16 88888.00 2016-12-10 05:22:15.407 345 11316.91 24.97 56989.32 88888.00 2016-12-10 05:22:15.907 345 11316.90 24.90 56989.44 88888.00 2016-12-10 05:22:16.407 345 11316.74 24.95 56989.50 88888.00 2016-12-10 05:22:16.907 345 11316.63 24.76 56989.62 88888.00 2016-12-10 05:22:17.407 345 11316.57 24.71 56989.74 88888.00 2016-12-10 05:22:17.907 345 11316.55 25.22 56989.89 88888.00 2016-12-10 05:22:18.407 345 11316.42 25.05 56990.07 88888.00 2016-12-10 05:22:18.907 345 11316.31 24.70 56990.21 88888.00 2016-12-10 05:22:19.407 345 11316.28 24.88 56990.36 88888.00 2016-12-10 05:22:19.907 345 11316.17 24.58 56990.49 88888.00 2016-12-10 05:22:20.407 345 11316.09 24.65 56990.67 88888.00 2016-12-10 05:22:20.907 345 11316.06 25.18 56990.84 88888.00 2016-12-10 05:22:21.407 345 11316.00 25.24 56991.00 88888.00 2016-12-10 05:22:21.907 345 11315.99 25.09 56991.13 88888.00 2016-12-10 05:22:22.407 345 11316.00 25.09 56991.39 88888.00 2016-12-10 05:22:22.907 345 11315.93 24.60 56991.64 88888.00 2016-12-10 05:22:23.407 345 11315.81 24.65 56991.74 88888.00 2016-12-10 05:22:23.907 345 11315.80 24.26 56991.78 88888.00 2016-12-10 05:22:24.407 345 11315.80 24.29 56991.89 88888.00 2016-12-10 05:22:24.907 345 11315.78 24.50 56992.01 88888.00 2016-12-10 05:22:25.407 345 11315.79 24.47 56992.09 88888.00 2016-12-10 05:22:25.907 345 11315.76 24.15 56992.21 88888.00 2016-12-10 05:22:26.407 345 11315.73 23.93 56992.32 88888.00 2016-12-10 05:22:26.907 345 11315.72 23.89 56992.41 88888.00 2016-12-10 05:22:27.407 345 11315.78 23.99 56992.54 88888.00 2016-12-10 05:22:27.907 345 11315.79 24.13 56992.60 88888.00 2016-12-10 05:22:28.407 345 11315.78 24.45 56992.69 88888.00 2016-12-10 05:22:28.907 345 11315.79 24.45 56992.76 88888.00 2016-12-10 05:22:29.407 345 11315.82 24.35 56992.79 88888.00 2016-12-10 05:22:29.907 345 11315.86 24.40 56992.83 88888.00 2016-12-10 05:22:30.407 345 11315.92 24.02 56992.92 88888.00 2016-12-10 05:22:30.907 345 11315.96 23.87 56992.95 88888.00 2016-12-10 05:22:31.407 345 11315.97 24.37 56992.97 88888.00 2016-12-10 05:22:31.907 345 11315.99 24.78 56993.04 88888.00 2016-12-10 05:22:32.407 345 11316.10 24.87 56993.12 88888.00 2016-12-10 05:22:32.907 345 11316.11 24.47 56993.18 88888.00 2016-12-10 05:22:33.407 345 11316.13 23.99 56993.22 88888.00 2016-12-10 05:22:33.907 345 11316.25 23.86 56993.25 88888.00 2016-12-10 05:22:34.407 345 11316.25 23.80 56993.32 88888.00 2016-12-10 05:22:34.907 345 11316.27 23.97 56993.36 88888.00 2016-12-10 05:22:35.407 345 11316.39 24.35 56993.42 88888.00 2016-12-10 05:22:35.907 345 11316.45 24.34 56993.48 88888.00 2016-12-10 05:22:36.407 345 11316.49 24.04 56993.51 88888.00 2016-12-10 05:22:36.907 345 11316.55 23.95 56993.51 88888.00 2016-12-10 05:22:37.407 345 11316.66 24.22 56993.49 88888.00 2016-12-10 05:22:37.907 345 11316.70 24.55 56993.54 88888.00 2016-12-10 05:22:38.407 345 11316.74 24.28 56993.60 88888.00 2016-12-10 05:22:38.907 345 11316.86 24.62 56993.62 88888.00 2016-12-10 05:22:39.407 345 11316.88 24.71 56993.67 88888.00 2016-12-10 05:22:39.907 345 11316.88 24.47 56993.66 88888.00 2016-12-10 05:22:40.407 345 11316.94 24.65 56993.67 88888.00 2016-12-10 05:22:40.907 345 11316.98 24.87 56993.74 88888.00 2016-12-10 05:22:41.407 345 11317.01 24.81 56993.79 88888.00 2016-12-10 05:22:41.907 345 11317.10 24.71 56993.86 88888.00 2016-12-10 05:22:42.407 345 11317.18 24.42 56993.91 88888.00 2016-12-10 05:22:42.907 345 11317.20 24.31 56993.98 88888.00 2016-12-10 05:22:43.407 345 11317.24 24.02 56994.02 88888.00 2016-12-10 05:22:43.907 345 11317.31 24.22 56994.06 88888.00 2016-12-10 05:22:44.407 345 11317.25 23.95 56994.14 88888.00 2016-12-10 05:22:44.907 345 11317.28 24.19 56994.20 88888.00 2016-12-10 05:22:45.407 345 11317.34 24.48 56994.28 88888.00 2016-12-10 05:22:45.907 345 11317.33 24.48 56994.34 88888.00 2016-12-10 05:22:46.407 345 11317.35 24.30 56994.39 88888.00 2016-12-10 05:22:46.907 345 11317.40 24.01 56994.49 88888.00 2016-12-10 05:22:47.407 345 11317.39 24.24 56994.52 88888.00 2016-12-10 05:22:47.907 345 11317.33 24.01 56994.66 88888.00 2016-12-10 05:22:48.407 345 11317.32 23.80 56994.76 88888.00 2016-12-10 05:22:48.907 345 11317.33 23.77 56994.85 88888.00 2016-12-10 05:22:49.407 345 11317.31 23.70 56994.92 88888.00 2016-12-10 05:22:49.907 345 11317.25 23.86 56995.02 88888.00 2016-12-10 05:22:50.407 345 11317.28 23.93 56995.09 88888.00 2016-12-10 05:22:50.907 345 11317.24 23.80 56995.15 88888.00 2016-12-10 05:22:51.407 345 11317.21 24.10 56995.24 88888.00 2016-12-10 05:22:51.907 345 11317.20 24.10 56995.31 88888.00 2016-12-10 05:22:52.407 345 11317.18 23.86 56995.37 88888.00 2016-12-10 05:22:52.907 345 11317.13 23.85 56995.47 88888.00 2016-12-10 05:22:53.407 345 11317.15 23.73 56995.58 88888.00 2016-12-10 05:22:53.907 345 11317.14 23.52 56995.62 88888.00 2016-12-10 05:22:54.407 345 11317.14 23.47 56995.66 88888.00 2016-12-10 05:22:54.907 345 11317.20 23.51 56995.75 88888.00 2016-12-10 05:22:55.407 345 11317.21 23.59 56995.80 88888.00 2016-12-10 05:22:55.907 345 11317.17 23.58 56995.88 88888.00 2016-12-10 05:22:56.407 345 11317.21 23.68 56995.91 88888.00 2016-12-10 05:22:56.907 345 11317.26 24.20 56995.88 88888.00 2016-12-10 05:22:57.407 345 11317.21 24.41 56995.87 88888.00 2016-12-10 05:22:57.907 345 11317.26 24.16 56995.91 88888.00 2016-12-10 05:22:58.407 345 11317.31 23.97 56996.01 88888.00 2016-12-10 05:22:58.907 345 11317.32 24.20 56996.04 88888.00 2016-12-10 05:22:59.407 345 11317.31 24.09 56996.05 88888.00 2016-12-10 05:22:59.907 345 11317.40 24.21 56996.07 88888.00 2016-12-10 05:23:00.407 345 11317.42 24.37 56996.11 88888.00 2016-12-10 05:23:00.907 345 11317.40 24.29 56996.13 88888.00 2016-12-10 05:23:01.407 345 11317.45 23.79 56996.12 88888.00 2016-12-10 05:23:01.907 345 11317.47 23.53 56996.13 88888.00 2016-12-10 05:23:02.407 345 11317.45 23.49 56996.16 88888.00 2016-12-10 05:23:02.907 345 11317.52 23.47 56996.18 88888.00 2016-12-10 05:23:03.407 345 11317.55 23.52 56996.25 88888.00 2016-12-10 05:23:03.907 345 11317.53 23.95 56996.29 88888.00 2016-12-10 05:23:04.407 345 11317.64 24.37 56996.31 88888.00 2016-12-10 05:23:04.907 345 11317.74 23.88 56996.31 88888.00 2016-12-10 05:23:05.407 345 11317.76 23.79 56996.29 88888.00 2016-12-10 05:23:05.907 345 11317.78 23.80 56996.31 88888.00 2016-12-10 05:23:06.407 345 11317.85 23.93 56996.31 88888.00 2016-12-10 05:23:06.907 345 11317.87 24.50 56996.27 88888.00 2016-12-10 05:23:07.407 345 11317.89 24.85 56996.24 88888.00 2016-12-10 05:23:07.907 345 11318.02 24.95 56996.22 88888.00 2016-12-10 05:23:08.407 345 11318.05 24.74 56996.20 88888.00 2016-12-10 05:23:08.907 345 11318.06 24.49 56996.17 88888.00 2016-12-10 05:23:09.407 345 11318.12 24.31 56996.11 88888.00 2016-12-10 05:23:09.907 345 11318.20 24.58 56996.05 88888.00 2016-12-10 05:23:10.407 345 11318.26 24.70 56995.97 88888.00 2016-12-10 05:23:10.907 345 11318.35 24.53 56995.95 88888.00 2016-12-10 05:23:11.407 345 11318.47 24.79 56995.90 88888.00 2016-12-10 05:23:11.907 345 11318.52 24.95 56995.84 88888.00 2016-12-10 05:23:12.407 345 11318.60 24.75 56995.84 88888.00 2016-12-10 05:23:12.907 345 11318.68 24.64 56995.76 88888.00 2016-12-10 05:23:13.407 345 11318.78 24.56 56995.71 88888.00 2016-12-10 05:23:13.907 345 11318.80 24.62 56995.68 88888.00 2016-12-10 05:23:14.407 345 11318.88 24.75 56995.65 88888.00 2016-12-10 05:23:14.907 345 11318.89 24.62 56995.62 88888.00 2016-12-10 05:23:15.407 345 11318.91 24.53 56995.55 88888.00 2016-12-10 05:23:15.907 345 11318.99 24.69 56995.49 88888.00 2016-12-10 05:23:16.407 345 11319.07 24.75 56995.42 88888.00 2016-12-10 05:23:16.907 345 11319.12 24.76 56995.37 88888.00 2016-12-10 05:23:17.407 345 11319.16 24.87 56995.33 88888.00 2016-12-10 05:23:17.907 345 11319.28 24.88 56995.29 88888.00 2016-12-10 05:23:18.407 345 11319.30 24.96 56995.27 88888.00 2016-12-10 05:23:18.907 345 11319.34 25.04 56995.27 88888.00 2016-12-10 05:23:19.407 345 11319.44 24.87 56995.18 88888.00 2016-12-10 05:23:19.907 345 11319.50 24.79 56995.09 88888.00 2016-12-10 05:23:20.407 345 11319.57 24.83 56995.05 88888.00 2016-12-10 05:23:20.907 345 11319.69 24.87 56995.05 88888.00 2016-12-10 05:23:21.407 345 11319.81 24.92 56994.97 88888.00 2016-12-10 05:23:21.907 345 11319.89 24.92 56994.88 88888.00 2016-12-10 05:23:22.407 345 11319.98 24.81 56994.81 88888.00 2016-12-10 05:23:22.907 345 11320.04 24.58 56994.73 88888.00 2016-12-10 05:23:23.407 345 11320.10 24.49 56994.65 88888.00 2016-12-10 05:23:23.907 345 11320.19 24.37 56994.62 88888.00 2016-12-10 05:23:24.407 345 11320.31 24.35 56994.59 88888.00 2016-12-10 05:23:24.907 345 11320.34 24.30 56994.51 88888.00 2016-12-10 05:23:25.407 345 11320.42 24.31 56994.43 88888.00 2016-12-10 05:23:25.907 345 11320.52 24.34 56994.36 88888.00 2016-12-10 05:23:26.407 345 11320.58 24.35 56994.28 88888.00 2016-12-10 05:23:26.907 345 11320.67 24.41 56994.19 88888.00 2016-12-10 05:23:27.407 345 11320.76 24.78 56994.17 88888.00 2016-12-10 05:23:27.907 345 11320.83 24.69 56994.12 88888.00 2016-12-10 05:23:28.407 345 11320.90 24.56 56994.02 88888.00 2016-12-10 05:23:28.907 345 11321.01 24.68 56993.92 88888.00 2016-12-10 05:23:29.407 345 11321.14 24.82 56993.85 88888.00 2016-12-10 05:23:29.907 345 11321.16 25.21 56993.80 88888.00 2016-12-10 05:23:30.407 345 11321.25 25.55 56993.70 88888.00 2016-12-10 05:23:30.907 345 11321.39 25.47 56993.68 88888.00 2016-12-10 05:23:31.407 345 11321.45 25.37 56993.61 88888.00 2016-12-10 05:23:31.907 345 11321.55 25.24 56993.54 88888.00 2016-12-10 05:23:32.407 345 11321.69 25.30 56993.49 88888.00 2016-12-10 05:23:32.907 345 11321.78 25.24 56993.46 88888.00 2016-12-10 05:23:33.407 345 11321.81 25.30 56993.38 88888.00 2016-12-10 05:23:33.907 345 11321.98 25.64 56993.34 88888.00 2016-12-10 05:23:34.407 345 11322.06 25.29 56993.29 88888.00 2016-12-10 05:23:34.907 345 11322.09 24.97 56993.22 88888.00 2016-12-10 05:23:35.407 345 11322.19 24.92 56993.16 88888.00 2016-12-10 05:23:35.907 345 11322.32 25.03 56993.14 88888.00 2016-12-10 05:23:36.407 345 11322.39 25.17 56993.09 88888.00 2016-12-10 05:23:36.907 345 11322.50 25.45 56993.04 88888.00 2016-12-10 05:23:37.407 345 11322.66 25.43 56992.99 88888.00 2016-12-10 05:23:37.907 345 11322.74 25.83 56992.93 88888.00 2016-12-10 05:23:38.407 345 11322.82 25.80 56992.91 88888.00 2016-12-10 05:23:38.907 345 11322.96 25.66 56992.84 88888.00 2016-12-10 05:23:39.407 345 11323.06 25.62 56992.73 88888.00 2016-12-10 05:23:39.907 345 11323.15 25.55 56992.65 88888.00 2016-12-10 05:23:40.407 345 11323.22 25.85 56992.64 88888.00 2016-12-10 05:23:40.907 345 11323.30 25.46 56992.59 88888.00 2016-12-10 05:23:41.407 345 11323.36 25.52 56992.55 88888.00 2016-12-10 05:23:41.907 345 11323.47 25.42 56992.50 88888.00 2016-12-10 05:23:42.407 345 11323.57 25.58 56992.39 88888.00 2016-12-10 05:23:42.907 345 11323.64 25.86 56992.35 88888.00 2016-12-10 05:23:43.407 345 11323.66 25.79 56992.32 88888.00 2016-12-10 05:23:43.907 345 11323.75 25.90 56992.26 88888.00 2016-12-10 05:23:44.407 345 11323.87 25.72 56992.22 88888.00 2016-12-10 05:23:44.907 345 11323.95 25.62 56992.16 88888.00 2016-12-10 05:23:45.407 345 11324.05 25.51 56992.12 88888.00 2016-12-10 05:23:45.907 345 11324.12 25.65 56992.08 88888.00 2016-12-10 05:23:46.407 345 11324.17 25.59 56992.05 88888.00 2016-12-10 05:23:46.907 345 11324.26 25.64 56992.02 88888.00 2016-12-10 05:23:47.407 345 11324.31 25.56 56992.05 88888.00 2016-12-10 05:23:47.907 345 11324.30 25.69 56992.07 88888.00 2016-12-10 05:23:48.407 345 11324.35 25.36 56992.14 88888.00 2016-12-10 05:23:48.907 345 11324.47 25.70 56992.15 88888.00 2016-12-10 05:23:49.407 345 11324.52 25.89 56992.15 88888.00 2016-12-10 05:23:49.907 345 11324.57 25.94 56992.21 88888.00 2016-12-10 05:23:50.407 345 11324.63 25.96 56992.28 88888.00 2016-12-10 05:23:50.907 345 11324.68 25.83 56992.28 88888.00 2016-12-10 05:23:51.407 345 11324.65 25.89 56992.33 88888.00 2016-12-10 05:23:51.907 345 11324.72 25.97 56992.39 88888.00 2016-12-10 05:23:52.407 345 11324.78 26.01 56992.41 88888.00 2016-12-10 05:23:52.907 345 11324.77 26.00 56992.52 88888.00 2016-12-10 05:23:53.407 345 11324.76 26.01 56992.66 88888.00 2016-12-10 05:23:53.907 345 11324.80 25.99 56992.77 88888.00 2016-12-10 05:23:54.407 345 11324.80 25.92 56992.85 88888.00 2016-12-10 05:23:54.907 345 11324.85 25.90 56992.90 88888.00 2016-12-10 05:23:55.407 345 11324.96 25.65 56992.98 88888.00 2016-12-10 05:23:55.907 345 11324.99 25.72 56993.11 88888.00 2016-12-10 05:23:56.407 345 11325.01 26.00 56993.17 88888.00 2016-12-10 05:23:56.907 345 11325.08 25.89 56993.23 88888.00 2016-12-10 05:23:57.407 345 11325.11 25.85 56993.34 88888.00 2016-12-10 05:23:57.907 345 11325.14 25.83 56993.46 88888.00 2016-12-10 05:23:58.407 345 11325.23 25.93 56993.53 88888.00 2016-12-10 05:23:58.907 345 11325.31 25.93 56993.60 88888.00 2016-12-10 05:23:59.407 345 11325.35 25.46 56993.64 88888.00 2016-12-10 05:23:59.907 345 11325.37 25.17 56993.74 88888.00 2016-12-10 05:24:00.407 345 11325.44 25.18 56993.85 88888.00 2016-12-10 05:24:00.907 345 11325.46 25.19 56993.98 88888.00 2016-12-10 05:24:01.407 345 11325.53 25.08 56994.11 88888.00 2016-12-10 05:24:01.907 345 11325.62 25.26 56994.19 88888.00 2016-12-10 05:24:02.407 345 11325.58 25.32 56994.32 88888.00 2016-12-10 05:24:02.907 345 11325.55 25.28 56994.45 88888.00 2016-12-10 05:24:03.407 345 11325.66 25.16 56994.54 88888.00 2016-12-10 05:24:03.907 345 11325.66 25.17 56994.60 88888.00 2016-12-10 05:24:04.407 345 11325.68 25.67 56994.75 88888.00 2016-12-10 05:24:04.907 345 11325.75 25.58 56994.86 88888.00 2016-12-10 05:24:05.407 345 11325.87 25.19 56994.96 88888.00 2016-12-10 05:24:05.907 345 11325.88 25.16 56995.05 88888.00 2016-12-10 05:24:06.407 345 11325.94 25.19 56995.15 88888.00 2016-12-10 05:24:06.907 345 11326.01 25.31 56995.23 88888.00 2016-12-10 05:24:07.407 345 11326.07 25.28 56995.34 88888.00 2016-12-10 05:24:07.907 345 11326.07 25.36 56995.47 88888.00 2016-12-10 05:24:08.407 345 11326.19 25.56 56995.54 88888.00 2016-12-10 05:24:08.907 345 11326.19 25.80 56995.55 88888.00 2016-12-10 05:24:09.407 345 11326.23 26.14 56995.59 88888.00 2016-12-10 05:24:09.907 345 11326.30 26.19 56995.66 88888.00 2016-12-10 05:24:10.407 345 11326.37 25.81 56995.73 88888.00 2016-12-10 05:24:10.907 345 11326.39 25.87 56995.84 88888.00 2016-12-10 05:24:11.407 345 11326.47 26.05 56995.87 88888.00 2016-12-10 05:24:11.907 345 11326.52 25.93 56995.91 88888.00 2016-12-10 05:24:12.407 345 11326.56 25.83 56995.97 88888.00 2016-12-10 05:24:12.907 345 11326.58 25.72 56996.00 88888.00 2016-12-10 05:24:13.407 345 11326.64 25.70 56995.97 88888.00 2016-12-10 05:24:13.907 345 11326.73 25.66 56995.97 88888.00 2016-12-10 05:24:14.407 345 11326.77 25.72 56995.97 88888.00 2016-12-10 05:24:14.907 345 11326.84 25.51 56995.99 88888.00 2016-12-10 05:24:15.407 345 11326.87 25.56 56996.00 88888.00 2016-12-10 05:24:15.907 345 11326.91 25.70 56995.97 88888.00 2016-12-10 05:24:16.407 345 11327.02 25.55 56995.98 88888.00 2016-12-10 05:24:16.907 345 11327.11 25.39 56995.98 88888.00 2016-12-10 05:24:17.407 345 11327.12 25.36 56995.97 88888.00 2016-12-10 05:24:17.907 345 11327.21 25.51 56996.00 88888.00 2016-12-10 05:24:18.407 345 11327.30 25.67 56995.93 88888.00 2016-12-10 05:24:18.907 345 11327.37 25.89 56995.82 88888.00 2016-12-10 05:24:19.407 345 11327.47 25.93 56995.80 88888.00 2016-12-10 05:24:19.907 345 11327.58 25.93 56995.75 88888.00 2016-12-10 05:24:20.407 345 11327.61 25.90 56995.67 88888.00 2016-12-10 05:24:20.907 345 11327.65 25.37 56995.62 88888.00 2016-12-10 05:24:21.407 345 11327.77 25.30 56995.59 88888.00 2016-12-10 05:24:21.907 345 11327.84 25.77 56995.53 88888.00 2016-12-10 05:24:22.407 345 11327.95 25.67 56995.49 88888.00 2016-12-10 05:24:22.907 345 11328.11 25.32 56995.42 88888.00 2016-12-10 05:24:23.407 345 11328.22 25.62 56995.28 88888.00 2016-12-10 05:24:23.907 345 11328.27 25.63 56995.22 88888.00 2016-12-10 05:24:24.407 345 11328.36 25.42 56995.17 88888.00 2016-12-10 05:24:24.907 345 11328.53 25.39 56995.08 88888.00 2016-12-10 05:24:25.407 345 11328.61 25.40 56994.99 88888.00 2016-12-10 05:24:25.907 345 11328.72 25.39 56994.86 88888.00 2016-12-10 05:24:26.407 345 11328.88 25.77 56994.71 88888.00 2016-12-10 05:24:26.907 345 11328.94 25.73 56994.63 88888.00 2016-12-10 05:24:27.407 345 11329.06 25.62 56994.60 88888.00 2016-12-10 05:24:27.907 345 11329.25 25.84 56994.45 88888.00 2016-12-10 05:24:28.407 345 11329.33 25.89 56994.27 88888.00 2016-12-10 05:24:28.907 345 11329.40 25.97 56994.11 88888.00 2016-12-10 05:24:29.407 345 11329.54 25.94 56994.00 88888.00 2016-12-10 05:24:29.907 345 11329.69 26.04 56993.85 88888.00 2016-12-10 05:24:30.407 345 11329.79 25.70 56993.75 88888.00 2016-12-10 05:24:30.907 345 11329.93 25.57 56993.64 88888.00 2016-12-10 05:24:31.407 345 11330.08 25.52 56993.46 88888.00 2016-12-10 05:24:31.907 345 11330.19 25.53 56993.34 88888.00 2016-12-10 05:24:32.407 345 11330.27 25.91 56993.17 88888.00 2016-12-10 05:24:32.907 345 11330.36 25.89 56993.09 88888.00 2016-12-10 05:24:33.407 345 11330.41 25.60 56992.96 88888.00 2016-12-10 05:24:33.907 345 11330.52 25.63 56992.80 88888.00 2016-12-10 05:24:34.407 345 11330.69 25.63 56992.66 88888.00 2016-12-10 05:24:34.907 345 11330.77 25.87 56992.53 88888.00 2016-12-10 05:24:35.407 345 11330.81 25.97 56992.40 88888.00 2016-12-10 05:24:35.907 345 11330.95 25.86 56992.28 88888.00 2016-12-10 05:24:36.407 345 11331.09 25.90 56992.15 88888.00 2016-12-10 05:24:36.907 345 11331.10 26.18 56992.02 88888.00 2016-12-10 05:24:37.407 345 11331.19 26.23 56991.87 88888.00 2016-12-10 05:24:37.907 345 11331.29 26.33 56991.74 88888.00 2016-12-10 05:24:38.407 345 11331.33 26.25 56991.64 88888.00 2016-12-10 05:24:38.907 345 11331.50 26.26 56991.54 88888.00 2016-12-10 05:24:39.407 345 11331.64 26.33 56991.45 88888.00 2016-12-10 05:24:39.907 345 11331.68 26.33 56991.30 88888.00 2016-12-10 05:24:40.407 345 11331.73 26.01 56991.18 88888.00 2016-12-10 05:24:40.907 345 11331.91 26.24 56991.06 88888.00 2016-12-10 05:24:41.407 345 11331.96 26.27 56990.93 88888.00 2016-12-10 05:24:41.907 345 11331.98 26.15 56990.87 88888.00 2016-12-10 05:24:42.407 345 11332.05 25.93 56990.77 88888.00 2016-12-10 05:24:42.907 345 11332.09 26.11 56990.64 88888.00 2016-12-10 05:24:43.407 345 11332.15 25.99 56990.56 88888.00 2016-12-10 05:24:43.907 345 11332.25 25.76 56990.53 88888.00 2016-12-10 05:24:44.408 345 11332.35 26.10 56990.45 88888.00 2016-12-10 05:24:44.908 345 11332.39 26.00 56990.35 88888.00 2016-12-10 05:24:45.408 345 11332.47 26.03 56990.22 88888.00 2016-12-10 05:24:45.908 345 11332.58 26.19 56990.14 88888.00 2016-12-10 05:24:46.408 345 11332.61 25.65 56990.13 88888.00 2016-12-10 05:24:46.908 345 11332.65 25.53 56990.00 88888.00 2016-12-10 05:24:47.408 345 11332.82 25.79 56989.90 88888.00 2016-12-10 05:24:47.908 345 11332.90 25.73 56989.84 88888.00 2016-12-10 05:24:48.408 345 11332.93 25.50 56989.74 88888.00 2016-12-10 05:24:48.908 345 11333.00 25.36 56989.63 88888.00 2016-12-10 05:24:49.408 345 11333.05 25.47 56989.56 88888.00 2016-12-10 05:24:49.908 345 11333.10 25.83 56989.49 88888.00 2016-12-10 05:24:50.408 345 11333.17 25.84 56989.46 88888.00 2016-12-10 05:24:50.908 345 11333.28 25.74 56989.39 88888.00 2016-12-10 05:24:51.408 345 11333.33 25.94 56989.32 88888.00 2016-12-10 05:24:51.908 345 11333.35 25.94 56989.29 88888.00 2016-12-10 05:24:52.408 345 11333.46 25.76 56989.20 88888.00 2016-12-10 05:24:52.908 345 11333.51 25.36 56989.18 88888.00 2016-12-10 05:24:53.408 345 11333.57 25.19 56989.13 88888.00 2016-12-10 05:24:53.908 345 11333.62 25.04 56989.10 88888.00 2016-12-10 05:24:54.408 345 11333.61 25.08 56989.05 88888.00 2016-12-10 05:24:54.908 345 11333.65 25.43 56988.97 88888.00 2016-12-10 05:24:55.408 345 11333.71 25.29 56988.98 88888.00 2016-12-10 05:24:55.908 345 11333.79 25.50 56988.93 88888.00 2016-12-10 05:24:56.408 345 11333.74 25.52 56988.87 88888.00 2016-12-10 05:24:56.908 345 11333.78 25.24 56988.82 88888.00 2016-12-10 05:24:57.408 345 11333.86 25.21 56988.82 88888.00 2016-12-10 05:24:57.908 345 11333.88 25.51 56988.84 88888.00 2016-12-10 05:24:58.408 345 11333.85 25.53 56988.85 88888.00 2016-12-10 05:24:58.908 345 11333.92 25.15 56988.80 88888.00 2016-12-10 05:24:59.408 345 11333.94 24.71 56988.76 88888.00 2016-12-10 05:24:59.908 345 11333.92 24.40 56988.80 88888.00 2016-12-10 05:25:00.408 345 11333.95 24.30 56988.82 88888.00 2016-12-10 05:25:00.908 345 11333.95 24.29 56988.86 88888.00 2016-12-10 05:25:01.408 345 11333.97 24.55 56988.89 88888.00 2016-12-10 05:25:01.908 345 11334.02 24.81 56988.89 88888.00 2016-12-10 05:25:02.408 345 11334.04 24.70 56988.94 88888.00 2016-12-10 05:25:02.908 345 11334.01 24.98 56988.99 88888.00 2016-12-10 05:25:03.408 345 11334.04 25.10 56989.04 88888.00 2016-12-10 05:25:03.908 345 11334.13 25.10 56989.05 88888.00 2016-12-10 05:25:04.408 345 11334.09 25.10 56989.08 88888.00 2016-12-10 05:25:04.908 345 11334.07 24.96 56989.11 88888.00 2016-12-10 05:25:05.408 345 11334.15 24.45 56989.08 88888.00 2016-12-10 05:25:05.908 345 11334.20 24.42 56989.08 88888.00 2016-12-10 05:25:06.408 345 11334.15 24.27 56989.08 88888.00 2016-12-10 05:25:06.908 345 11334.17 24.09 56989.11 88888.00 2016-12-10 05:25:07.408 345 11334.16 24.14 56989.18 88888.00 2016-12-10 05:25:07.908 345 11334.09 24.14 56989.24 88888.00 2016-12-10 05:25:08.408 345 11334.14 24.13 56989.30 88888.00 2016-12-10 05:25:08.908 345 11334.16 24.22 56989.32 88888.00 2016-12-10 05:25:09.408 345 11334.09 24.30 56989.36 88888.00 2016-12-10 05:25:09.908 345 11334.14 24.33 56989.40 88888.00 2016-12-10 05:25:10.408 345 11334.13 24.16 56989.46 88888.00 2016-12-10 05:25:10.908 345 11334.09 24.10 56989.56 88888.00 2016-12-10 05:25:11.408 345 11334.00 24.26 56989.59 88888.00 2016-12-10 05:25:11.908 345 11334.02 24.04 56989.69 88888.00 2016-12-10 05:25:12.408 345 11333.99 23.60 56989.72 88888.00 2016-12-10 05:25:12.908 345 11333.93 23.53 56989.78 88888.00 2016-12-10 05:25:13.408 345 11333.94 23.34 56989.81 88888.00 2016-12-10 05:25:13.908 345 11333.86 23.38 56989.79 88888.00 2016-12-10 05:25:14.408 345 11333.72 23.55 56989.88 88888.00 2016-12-10 05:25:14.908 345 11333.75 23.80 56989.96 88888.00 2016-12-10 05:25:15.408 345 11333.75 23.43 56990.07 88888.00 2016-12-10 05:25:15.908 345 11333.66 23.48 56990.13 88888.00 2016-12-10 05:25:16.408 345 11333.58 23.79 56990.14 88888.00 2016-12-10 05:25:16.908 345 11333.57 23.31 56990.21 88888.00 2016-12-10 05:25:17.408 345 11333.54 23.07 56990.33 88888.00 2016-12-10 05:25:17.908 345 11333.48 23.24 56990.45 88888.00 2016-12-10 05:25:18.408 345 11333.40 23.29 56990.52 88888.00 2016-12-10 05:25:18.908 345 11333.39 23.49 56990.61 88888.00 2016-12-10 05:25:19.408 345 11333.28 23.35 56990.70 88888.00 2016-12-10 05:25:19.908 345 11333.24 23.41 56990.74 88888.00 2016-12-10 05:25:20.408 345 11333.21 23.62 56990.81 88888.00 2016-12-10 05:25:20.908 345 11333.10 23.47 56990.92 88888.00 2016-12-10 05:25:21.408 345 11333.06 23.26 56991.05 88888.00 2016-12-10 05:25:21.908 345 11333.07 23.22 56991.15 88888.00 2016-12-10 05:25:22.408 345 11332.99 23.17 56991.20 88888.00 2016-12-10 05:25:22.908 345 11332.84 23.34 56991.32 88888.00 2016-12-10 05:25:23.408 345 11332.81 22.92 56991.43 88888.00 2016-12-10 05:25:23.908 345 11332.72 23.13 56991.55 88888.00 2016-12-10 05:25:24.408 345 11332.65 23.34 56991.67 88888.00 2016-12-10 05:25:24.908 345 11332.61 23.17 56991.80 88888.00 2016-12-10 05:25:25.408 345 11332.55 23.00 56991.93 88888.00 2016-12-10 05:25:25.908 345 11332.43 23.01 56992.05 88888.00 2016-12-10 05:25:26.408 345 11332.29 23.07 56992.20 88888.00 2016-12-10 05:25:26.908 345 11332.23 22.72 56992.32 88888.00 2016-12-10 05:25:27.408 345 11332.13 22.77 56992.47 88888.00 2016-12-10 05:25:27.908 345 11332.04 22.72 56992.60 88888.00 2016-12-10 05:25:28.408 345 11331.93 22.79 56992.70 88888.00 2016-12-10 05:25:28.908 345 11331.85 22.71 56992.85 88888.00 2016-12-10 05:25:29.408 345 11331.79 22.83 56993.02 88888.00 2016-12-10 05:25:29.908 345 11331.68 22.84 56993.16 88888.00 2016-12-10 05:25:30.408 345 11331.51 22.74 56993.29 88888.00 2016-12-10 05:25:30.908 345 11331.29 22.65 56993.47 88888.00 2016-12-10 05:25:31.408 345 11331.18 22.47 56993.57 88888.00 2016-12-10 05:25:31.908 345 11331.10 22.50 56993.73 88888.00 2016-12-10 05:25:32.408 345 11330.95 22.50 56993.92 88888.00 2016-12-10 05:25:32.908 345 11330.83 22.40 56994.02 88888.00 2016-12-10 05:25:33.408 345 11330.69 22.15 56994.13 88888.00 2016-12-10 05:25:33.908 345 11330.50 22.09 56994.25 88888.00 2016-12-10 05:25:34.408 345 11330.45 21.82 56994.37 88888.00 2016-12-10 05:25:34.908 345 11330.33 21.93 56994.49 88888.00 2016-12-10 05:25:35.408 345 11330.22 22.30 56994.58 88888.00 2016-12-10 05:25:35.908 345 11330.08 22.40 56994.72 88888.00 2016-12-10 05:25:36.408 345 11329.99 22.31 56994.86 88888.00 2016-12-10 05:25:36.908 345 11329.83 22.18 56994.99 88888.00 2016-12-10 05:25:37.408 345 11329.66 22.06 56995.11 88888.00 2016-12-10 05:25:37.908 345 11329.57 21.98 56995.22 88888.00 2016-12-10 05:25:38.408 345 11329.45 21.89 56995.36 88888.00 2016-12-10 05:25:38.908 345 11329.31 21.79 56995.50 88888.00 2016-12-10 05:25:39.408 345 11329.27 21.71 56995.67 88888.00 2016-12-10 05:25:39.908 345 11329.17 21.63 56995.80 88888.00 2016-12-10 05:25:40.408 345 11329.03 21.57 56995.97 88888.00 2016-12-10 05:25:40.908 345 11328.95 21.45 56996.12 88888.00 2016-12-10 05:25:41.408 345 11328.89 21.00 56996.27 88888.00 2016-12-10 05:25:41.908 345 11328.68 20.50 56996.44 88888.00 2016-12-10 05:25:42.408 345 11328.57 20.40 56996.53 88888.00 2016-12-10 05:25:42.908 345 11328.57 20.60 56996.65 88888.00 2016-12-10 05:25:43.408 345 11328.51 20.52 56996.80 88888.00 2016-12-10 05:25:43.908 345 11328.39 20.57 56996.96 88888.00 2016-12-10 05:25:44.408 345 11328.31 20.56 56997.13 88888.00 2016-12-10 05:25:44.908 345 11328.25 20.38 56997.28 88888.00 2016-12-10 05:25:45.408 345 11328.12 20.04 56997.45 88888.00 2016-12-10 05:25:45.908 345 11328.10 19.87 56997.65 88888.00 2016-12-10 05:25:46.408 345 11328.05 19.84 56997.77 88888.00 2016-12-10 05:25:46.908 345 11327.88 19.89 56997.90 88888.00 2016-12-10 05:25:47.408 345 11327.79 19.75 56998.05 88888.00 2016-12-10 05:25:47.908 345 11327.77 19.72 56998.23 88888.00 2016-12-10 05:25:48.408 345 11327.70 19.71 56998.37 88888.00 2016-12-10 05:25:48.908 345 11327.62 19.86 56998.52 88888.00 2016-12-10 05:25:49.408 345 11327.60 19.94 56998.63 88888.00 2016-12-10 05:25:49.908 345 11327.49 19.84 56998.83 88888.00 2016-12-10 05:25:50.408 345 11327.42 19.78 56999.01 88888.00 2016-12-10 05:25:50.908 345 11327.46 19.95 56999.13 88888.00 2016-12-10 05:25:51.408 345 11327.36 19.75 56999.21 88888.00 2016-12-10 05:25:51.908 345 11327.30 19.45 56999.34 88888.00 2016-12-10 05:25:52.408 345 11327.33 19.55 56999.43 88888.00 2016-12-10 05:25:52.908 345 11327.32 19.75 56999.53 88888.00 2016-12-10 05:25:53.408 345 11327.28 19.61 56999.65 88888.00 2016-12-10 05:25:53.908 345 11327.25 19.70 56999.80 88888.00 2016-12-10 05:25:54.408 345 11327.23 19.64 56999.95 88888.00 2016-12-10 05:25:54.908 345 11327.13 19.45 57000.05 88888.00 2016-12-10 05:25:55.408 345 11327.07 19.48 57000.21 88888.00 2016-12-10 05:25:55.908 345 11327.08 19.34 57000.34 88888.00 2016-12-10 05:25:56.408 345 11327.02 19.13 57000.49 88888.00 2016-12-10 05:25:56.908 345 11326.98 19.44 57000.69 88888.00 2016-12-10 05:25:57.408 345 11327.01 19.55 57000.87 88888.00 2016-12-10 05:25:57.908 345 11326.94 19.37 57001.04 88888.00 2016-12-10 05:25:58.408 345 11326.78 19.27 57001.21 88888.00 2016-12-10 05:25:58.908 345 11326.72 19.37 57001.39 88888.00 2016-12-10 05:25:59.408 345 11326.72 19.16 57001.51 88888.00 2016-12-10 05:25:59.908 345 11326.62 19.25 57001.59 88888.00 2016-12-10 05:26:00.408 345 11326.53 19.12 57001.75 88888.00 2016-12-10 05:26:00.908 345 11326.52 19.11 57001.92 88888.00 2016-12-10 05:26:01.408 345 11326.47 19.25 57002.13 88888.00 2016-12-10 05:26:01.908 345 11326.46 18.90 57002.26 88888.00 2016-12-10 05:26:02.408 345 11326.44 18.84 57002.39 88888.00 2016-12-10 05:26:02.908 345 11326.42 19.18 57002.52 88888.00 2016-12-10 05:26:03.408 345 11326.35 18.71 57002.61 88888.00 2016-12-10 05:26:03.908 345 11326.35 18.56 57002.77 88888.00 2016-12-10 05:26:04.408 345 11326.32 19.14 57002.84 88888.00 2016-12-10 05:26:04.908 345 11326.26 19.33 57002.97 88888.00 2016-12-10 05:26:05.408 345 11326.28 19.34 57003.13 88888.00 2016-12-10 05:26:05.908 345 11326.30 18.99 57003.30 88888.00 2016-12-10 05:26:06.408 345 11326.26 18.90 57003.36 88888.00 2016-12-10 05:26:06.908 345 11326.23 18.97 57003.45 88888.00 2016-12-10 05:26:07.408 345 11326.25 18.65 57003.52 88888.00 2016-12-10 05:26:07.908 345 11326.19 18.51 57003.64 88888.00 2016-12-10 05:26:08.408 345 11326.11 18.64 57003.78 88888.00 2016-12-10 05:26:08.908 345 11326.14 18.83 57003.93 88888.00 2016-12-10 05:26:09.408 345 11326.14 18.73 57004.03 88888.00 2016-12-10 05:26:09.908 345 11326.12 18.63 57004.15 88888.00 2016-12-10 05:26:10.408 345 11326.09 19.04 57004.23 88888.00 2016-12-10 05:26:10.908 345 11326.08 19.21 57004.28 88888.00 2016-12-10 05:26:11.408 345 11326.01 19.18 57004.40 88888.00 2016-12-10 05:26:11.908 345 11326.02 18.77 57004.52 88888.00 2016-12-10 05:26:12.408 345 11325.97 18.85 57004.61 88888.00 2016-12-10 05:26:12.908 345 11325.96 18.98 57004.72 88888.00 2016-12-10 05:26:13.408 345 11325.90 18.70 57004.81 88888.00 2016-12-10 05:26:13.908 345 11325.90 18.86 57004.92 88888.00 2016-12-10 05:26:14.408 345 11325.83 19.18 57004.98 88888.00 2016-12-10 05:26:14.908 345 11325.73 19.12 57005.03 88888.00 2016-12-10 05:26:15.408 345 11325.68 18.43 57005.08 88888.00 2016-12-10 05:26:15.908 345 11325.61 18.08 57005.12 88888.00 2016-12-10 05:26:16.408 345 11325.45 18.30 57005.15 88888.00 2016-12-10 05:26:16.908 345 11325.44 18.49 57005.19 88888.00 2016-12-10 05:26:17.408 345 11325.35 18.45 57005.22 88888.00 2016-12-10 05:26:17.908 345 11325.20 18.38 57005.25 88888.00 2016-12-10 05:26:18.408 345 11325.17 18.35 57005.30 88888.00 2016-12-10 05:26:18.908 345 11325.08 18.26 57005.32 88888.00 2016-12-10 05:26:19.408 345 11324.94 18.21 57005.37 88888.00 2016-12-10 05:26:19.908 345 11324.84 18.36 57005.43 88888.00 2016-12-10 05:26:20.408 345 11324.79 18.16 57005.48 88888.00 2016-12-10 05:26:20.908 345 11324.68 18.05 57005.55 88888.00 2016-12-10 05:26:21.408 345 11324.57 18.12 57005.61 88888.00 2016-12-10 05:26:21.908 345 11324.54 17.98 57005.64 88888.00 2016-12-10 05:26:22.408 345 11324.37 18.05 57005.69 88888.00 2016-12-10 05:26:22.908 345 11324.27 17.71 57005.72 88888.00 2016-12-10 05:26:23.408 345 11324.16 17.48 57005.76 88888.00 2016-12-10 05:26:23.908 345 11324.09 17.36 57005.82 88888.00 2016-12-10 05:26:24.408 345 11323.96 17.17 57005.92 88888.00 2016-12-10 05:26:24.908 345 11323.88 17.30 57005.96 88888.00 2016-12-10 05:26:25.408 345 11323.80 17.23 57006.02 88888.00 2016-12-10 05:26:25.908 345 11323.68 17.21 57006.07 88888.00 2016-12-10 05:26:26.408 345 11323.57 17.27 57006.12 88888.00 2016-12-10 05:26:26.908 345 11323.50 17.05 57006.13 88888.00 2016-12-10 05:26:27.408 345 11323.32 16.89 57006.15 88888.00 2016-12-10 05:26:27.908 345 11323.16 17.50 57006.31 88888.00 2016-12-10 05:26:28.408 345 11323.05 17.68 57006.41 88888.00 2016-12-10 05:26:28.908 345 11322.91 17.57 57006.43 88888.00 2016-12-10 05:26:29.408 345 11322.75 17.58 57006.54 88888.00 2016-12-10 05:26:29.908 345 11322.63 17.53 57006.69 88888.00 2016-12-10 05:26:30.408 345 11322.54 16.98 57006.73 88888.00 2016-12-10 05:26:30.908 345 11322.32 16.53 57006.82 88888.00 2016-12-10 05:26:31.408 345 11322.12 16.25 57006.86 88888.00 2016-12-10 05:26:31.908 345 11322.00 16.13 57006.89 88888.00 2016-12-10 05:26:32.408 345 11321.83 16.03 57006.99 88888.00 2016-12-10 05:26:32.908 345 11321.70 16.00 57007.11 88888.00 2016-12-10 05:26:33.408 345 11321.64 16.18 57007.23 88888.00 2016-12-10 05:26:33.908 345 11321.50 16.19 57007.36 88888.00 2016-12-10 05:26:34.408 345 11321.36 15.99 57007.47 88888.00 2016-12-10 05:26:34.908 345 11321.28 15.91 57007.55 88888.00 2016-12-10 05:26:35.408 345 11321.14 15.91 57007.63 88888.00 2016-12-10 05:26:35.908 345 11321.00 16.23 57007.73 88888.00 2016-12-10 05:26:36.408 345 11320.93 16.69 57007.87 88888.00 2016-12-10 05:26:36.908 345 11320.79 16.64 57007.98 88888.00 2016-12-10 05:26:37.408 345 11320.67 16.07 57008.12 88888.00 2016-12-10 05:26:37.908 345 11320.58 15.98 57008.19 88888.00 2016-12-10 05:26:38.408 345 11320.52 15.98 57008.32 88888.00 2016-12-10 05:26:38.908 345 11320.35 16.27 57008.46 88888.00 2016-12-10 05:26:39.408 345 11320.27 15.90 57008.56 88888.00 2016-12-10 05:26:39.908 345 11320.16 15.81 57008.63 88888.00 2016-12-10 05:26:40.408 345 11320.02 15.76 57008.74 88888.00 2016-12-10 05:26:40.908 345 11319.85 15.91 57008.88 88888.00 2016-12-10 05:26:41.408 345 11319.72 15.84 57009.02 88888.00 2016-12-10 05:26:41.908 345 11319.54 15.80 57009.10 88888.00 2016-12-10 05:26:42.408 345 11319.27 15.46 57009.27 88888.00 2016-12-10 05:26:42.908 345 11319.06 15.25 57009.29 88888.00 2016-12-10 05:26:43.408 345 11318.89 15.33 57009.30 88888.00 2016-12-10 05:26:43.908 345 11318.65 14.99 57009.32 88888.00 2016-12-10 05:26:44.408 345 11318.38 14.88 57009.34 88888.00 2016-12-10 05:26:44.908 345 11318.15 14.78 57009.36 88888.00 2016-12-10 05:26:45.408 345 11317.92 14.81 57009.34 88888.00 2016-12-10 05:26:45.908 345 11317.66 14.62 57009.35 88888.00 2016-12-10 05:26:46.408 345 11317.45 14.53 57009.39 88888.00 2016-12-10 05:26:46.908 345 11317.21 14.44 57009.42 88888.00 2016-12-10 05:26:47.408 345 11316.97 13.95 57009.49 88888.00 2016-12-10 05:26:47.908 345 11316.74 13.66 57009.55 88888.00 2016-12-10 05:26:48.408 345 11316.51 13.60 57009.55 88888.00 2016-12-10 05:26:48.908 345 11316.24 13.92 57009.66 88888.00 2016-12-10 05:26:49.408 345 11316.02 13.58 57009.80 88888.00 2016-12-10 05:26:49.908 345 11315.78 13.92 57009.90 88888.00 2016-12-10 05:26:50.408 345 11315.52 13.96 57010.03 88888.00 2016-12-10 05:26:50.908 345 11315.30 13.92 57010.25 88888.00 2016-12-10 05:26:51.408 345 11315.13 13.58 57010.44 88888.00 2016-12-10 05:26:51.908 345 11314.88 12.94 57010.65 88888.00 2016-12-10 05:26:52.408 345 11314.63 13.08 57010.86 88888.00 2016-12-10 05:26:52.908 345 11314.41 13.48 57011.09 88888.00 2016-12-10 05:26:53.408 345 11314.22 13.40 57011.29 88888.00 2016-12-10 05:26:53.908 345 11313.98 13.02 57011.47 88888.00 2016-12-10 05:26:54.408 345 11313.82 12.93 57011.74 88888.00 2016-12-10 05:26:54.908 345 11313.66 12.85 57012.03 88888.00 2016-12-10 05:26:55.408 345 11313.39 12.85 57012.32 88888.00 2016-12-10 05:26:55.908 345 11313.10 12.99 57012.60 88888.00 2016-12-10 05:26:56.408 345 11312.98 12.91 57012.87 88888.00 2016-12-10 05:26:56.908 345 11312.75 12.81 57013.14 88888.00 2016-12-10 05:26:57.408 345 11312.52 12.64 57013.41 88888.00 2016-12-10 05:26:57.908 345 11312.35 12.54 57013.71 88888.00 2016-12-10 05:26:58.408 345 11312.11 12.00 57013.98 88888.00 2016-12-10 05:26:58.908 345 11311.84 12.23 57014.22 88888.00 2016-12-10 05:26:59.408 345 11311.70 12.31 57014.45 88888.00 2016-12-10 05:26:59.908 345 11311.50 12.20 57014.72 88888.00 2016-12-10 05:27:00.408 345 11311.23 12.12 57015.01 88888.00 2016-12-10 05:27:00.908 345 11311.04 12.04 57015.33 88888.00 2016-12-10 05:27:01.408 345 11310.83 11.97 57015.61 88888.00 2016-12-10 05:27:01.908 345 11310.54 11.89 57015.90 88888.00 2016-12-10 05:27:02.408 345 11310.27 11.83 57016.17 88888.00 2016-12-10 05:27:02.908 345 11310.07 11.69 57016.48 88888.00 2016-12-10 05:27:03.408 345 11309.81 11.50 57016.79 88888.00 2016-12-10 05:27:03.908 345 11309.54 11.11 57017.19 88888.00 2016-12-10 05:27:04.408 345 11309.33 10.87 57017.57 88888.00 2016-12-10 05:27:04.908 345 11309.06 10.62 57017.87 88888.00 2016-12-10 05:27:05.408 345 11308.79 10.47 57018.28 88888.00 2016-12-10 05:27:05.908 345 11308.53 10.43 57018.64 88888.00 2016-12-10 05:27:06.408 345 11308.24 10.33 57018.99 88888.00 2016-12-10 05:27:06.908 345 11307.97 10.41 57019.37 88888.00 2016-12-10 05:27:07.408 345 11307.70 10.33 57019.73 88888.00 2016-12-10 05:27:07.908 345 11307.42 10.09 57020.08 88888.00 2016-12-10 05:27:08.408 345 11307.11 9.93 57020.42 88888.00 2016-12-10 05:27:08.908 345 11306.83 9.89 57020.71 88888.00 2016-12-10 05:27:09.408 345 11306.65 9.84 57020.98 88888.00 2016-12-10 05:27:09.908 345 11306.45 9.78 57021.29 88888.00 2016-12-10 05:27:10.408 345 11306.23 9.61 57021.52 88888.00 2016-12-10 05:27:10.908 345 11306.01 9.74 57021.79 88888.00 2016-12-10 05:27:11.408 345 11305.80 9.98 57022.03 88888.00 2016-12-10 05:27:11.908 345 11305.61 9.65 57022.22 88888.00 2016-12-10 05:27:12.408 345 11305.44 9.41 57022.46 88888.00 2016-12-10 05:27:12.908 345 11305.29 9.59 57022.67 88888.00 2016-12-10 05:27:13.408 345 11304.98 10.06 57022.91 88888.00 2016-12-10 05:27:13.908 345 11304.83 10.06 57023.09 88888.00 2016-12-10 05:27:14.409 345 11304.71 9.87 57023.21 88888.00 2016-12-10 05:27:14.909 345 11304.50 9.75 57023.41 88888.00 2016-12-10 05:27:15.409 345 11304.34 9.71 57023.58 88888.00 2016-12-10 05:27:15.909 345 11304.21 9.64 57023.68 88888.00 2016-12-10 05:27:16.409 345 11304.00 9.50 57023.82 88888.00 2016-12-10 05:27:16.909 345 11303.85 9.03 57024.03 88888.00 2016-12-10 05:27:17.409 345 11303.73 8.53 57024.22 88888.00 2016-12-10 05:27:17.909 345 11303.52 8.73 57024.45 88888.00 2016-12-10 05:27:18.409 345 11303.30 8.82 57024.62 88888.00 2016-12-10 05:27:18.909 345 11303.16 8.82 57024.81 88888.00 2016-12-10 05:27:19.409 345 11303.01 8.75 57025.00 88888.00 2016-12-10 05:27:19.909 345 11302.75 8.58 57025.19 88888.00 2016-12-10 05:27:20.409 345 11302.52 8.52 57025.38 88888.00 2016-12-10 05:27:20.909 345 11302.30 8.36 57025.57 88888.00 2016-12-10 05:27:21.409 345 11302.12 8.08 57025.72 88888.00 2016-12-10 05:27:21.909 345 11301.97 8.04 57025.88 88888.00 2016-12-10 05:27:22.409 345 11301.80 7.89 57026.04 88888.00 2016-12-10 05:27:22.909 345 11301.52 7.64 57026.16 88888.00 2016-12-10 05:27:23.409 345 11301.27 7.51 57026.29 88888.00 2016-12-10 05:27:23.909 345 11301.16 7.58 57026.46 88888.00 2016-12-10 05:27:24.409 345 11300.94 7.33 57026.62 88888.00 2016-12-10 05:27:24.909 345 11300.70 7.03 57026.81 88888.00 2016-12-10 05:27:25.409 345 11300.59 7.13 57026.97 88888.00 2016-12-10 05:27:25.909 345 11300.39 7.23 57027.06 88888.00 2016-12-10 05:27:26.409 345 11300.20 6.96 57027.17 88888.00 2016-12-10 05:27:26.909 345 11300.03 6.83 57027.32 88888.00 2016-12-10 05:27:27.409 345 11299.82 6.47 57027.51 88888.00 2016-12-10 05:27:27.909 345 11299.52 6.51 57027.68 88888.00 2016-12-10 05:27:28.409 345 11299.31 6.17 57027.83 88888.00 2016-12-10 05:27:28.909 345 11299.08 6.13 57027.98 88888.00 2016-12-10 05:27:29.409 345 11298.84 6.04 57028.12 88888.00 2016-12-10 05:27:29.909 345 11298.56 6.03 57028.27 88888.00 2016-12-10 05:27:30.409 345 11298.34 5.87 57028.38 88888.00 2016-12-10 05:27:30.909 345 11298.09 5.53 57028.48 88888.00 2016-12-10 05:27:31.409 345 11297.85 5.38 57028.59 88888.00 2016-12-10 05:27:31.909 345 11297.61 5.73 57028.72 88888.00 2016-12-10 05:27:32.409 345 11297.41 5.62 57028.79 88888.00 2016-12-10 05:27:32.909 345 11297.10 4.79 57028.87 88888.00 2016-12-10 05:27:33.409 345 11296.84 4.31 57028.94 88888.00 2016-12-10 05:27:33.909 345 11296.63 4.06 57029.05 88888.00 2016-12-10 05:27:34.409 345 11296.37 3.83 57029.07 88888.00 2016-12-10 05:27:34.909 345 11296.13 3.61 57029.10 88888.00 2016-12-10 05:27:35.409 345 11295.91 3.47 57029.20 88888.00 2016-12-10 05:27:35.909 345 11295.64 3.51 57029.23 88888.00 2016-12-10 05:27:36.409 345 11295.37 3.24 57029.17 88888.00 2016-12-10 05:27:36.909 345 11295.16 3.15 57029.16 88888.00 2016-12-10 05:27:37.409 345 11294.84 3.35 57029.16 88888.00 2016-12-10 05:27:37.909 345 11294.59 2.63 57029.19 88888.00 2016-12-10 05:27:38.409 345 11294.41 2.20 57029.17 88888.00 2016-12-10 05:27:38.909 345 11294.17 1.81 57029.13 88888.00 2016-12-10 05:27:39.409 345 11293.90 1.78 57029.17 88888.00 2016-12-10 05:27:39.909 345 11293.68 1.47 57029.19 88888.00 2016-12-10 05:27:40.409 345 11293.44 1.24 57029.28 88888.00 2016-12-10 05:27:40.909 345 11293.13 1.55 57029.30 88888.00 2016-12-10 05:27:41.409 345 11292.97 1.58 57029.37 88888.00 2016-12-10 05:27:41.909 345 11292.75 1.62 57029.45 88888.00 2016-12-10 05:27:42.409 345 11292.41 1.06 57029.52 88888.00 2016-12-10 05:27:42.909 345 11292.17 0.74 57029.63 88888.00 2016-12-10 05:27:43.409 345 11292.06 0.47 57029.68 88888.00 2016-12-10 05:27:43.909 345 11291.81 0.64 57029.73 88888.00 2016-12-10 05:27:44.409 345 11291.57 0.70 57029.83 88888.00 2016-12-10 05:27:44.909 345 11291.35 0.63 57029.93 88888.00 2016-12-10 05:27:45.409 345 11291.11 0.04 57029.96 88888.00 2016-12-10 05:27:45.909 345 11290.84 -0.14 57030.01 88888.00 2016-12-10 05:27:46.409 345 11290.65 -0.06 57030.05 88888.00 2016-12-10 05:27:46.909 345 11290.42 -0.22 57030.16 88888.00 2016-12-10 05:27:47.409 345 11290.10 -0.53 57030.25 88888.00 2016-12-10 05:27:47.909 345 11289.84 -0.46 57030.27 88888.00 2016-12-10 05:27:48.409 345 11289.62 -0.70 57030.32 88888.00 2016-12-10 05:27:48.909 345 11289.29 -1.38 57030.35 88888.00 2016-12-10 05:27:49.409 345 11289.06 -1.40 57030.35 88888.00 2016-12-10 05:27:49.909 345 11288.86 -1.70 57030.39 88888.00 2016-12-10 05:27:50.409 345 11288.59 -1.43 57030.39 88888.00 2016-12-10 05:27:50.909 345 11288.34 -1.47 57030.33 88888.00 2016-12-10 05:27:51.409 345 11288.14 -1.93 57030.28 88888.00 2016-12-10 05:27:51.909 345 11287.93 -2.51 57030.27 88888.00 2016-12-10 05:27:52.409 345 11287.64 -2.72 57030.26 88888.00 2016-12-10 05:27:52.909 345 11287.39 -2.80 57030.20 88888.00 2016-12-10 05:27:53.409 345 11287.18 -3.07 57030.16 88888.00 2016-12-10 05:27:53.909 345 11286.90 -3.29 57030.18 88888.00 2016-12-10 05:27:54.409 345 11286.63 -3.38 57030.16 88888.00 2016-12-10 05:27:54.909 345 11286.40 -3.88 57030.19 88888.00 2016-12-10 05:27:55.409 345 11286.08 -3.90 57030.12 88888.00 2016-12-10 05:27:55.909 345 11285.81 -3.66 57030.09 88888.00 2016-12-10 05:27:56.409 345 11285.53 -3.99 57030.06 88888.00 2016-12-10 05:27:56.909 345 11285.23 -4.23 57030.02 88888.00 2016-12-10 05:27:57.409 345 11284.93 -4.50 57030.01 88888.00 2016-12-10 05:27:57.909 345 11284.62 -4.76 57029.90 88888.00 2016-12-10 05:27:58.409 345 11284.32 -5.21 57029.82 88888.00 2016-12-10 05:27:58.909 345 11284.04 -5.22 57029.77 88888.00 2016-12-10 05:27:59.409 345 11283.73 -5.16 57029.74 88888.00 2016-12-10 05:27:59.909 345 11283.47 -5.11 57029.65 88888.00 2016-12-10 05:28:00.409 345 11283.15 -5.58 57029.51 88888.00 2016-12-10 05:28:00.909 345 11282.88 -6.07 57029.39 88888.00 2016-12-10 05:28:01.409 345 11282.62 -6.39 57029.26 88888.00 2016-12-10 05:28:01.909 345 11282.33 -6.65 57029.12 88888.00 2016-12-10 05:28:02.409 345 11281.99 -6.74 57028.97 88888.00 2016-12-10 05:28:02.909 345 11281.74 -6.93 57028.80 88888.00 2016-12-10 05:28:03.409 345 11281.43 -6.72 57028.65 88888.00 2016-12-10 05:28:03.909 345 11281.14 -6.98 57028.46 88888.00 2016-12-10 05:28:04.409 345 11280.87 -7.13 57028.29 88888.00 2016-12-10 05:28:04.909 345 11280.62 -7.01 57028.19 88888.00 2016-12-10 05:28:05.409 345 11280.28 -7.13 57028.09 88888.00 2016-12-10 05:28:05.909 345 11280.01 -7.25 57028.01 88888.00 2016-12-10 05:28:06.409 345 11279.83 -7.39 57027.90 88888.00 2016-12-10 05:28:06.909 345 11279.58 -7.53 57027.83 88888.00 2016-12-10 05:28:07.409 345 11279.32 -7.67 57027.77 88888.00 2016-12-10 05:28:07.909 345 11279.17 -7.77 57027.76 88888.00 2016-12-10 05:28:08.409 345 11278.96 -7.95 57027.70 88888.00 2016-12-10 05:28:08.909 345 11278.71 -8.58 57027.64 88888.00 2016-12-10 05:28:09.409 345 11278.55 -8.58 57027.61 88888.00 2016-12-10 05:28:09.909 345 11278.31 -8.73 57027.52 88888.00 2016-12-10 05:28:10.409 345 11278.03 -8.92 57027.50 88888.00 2016-12-10 05:28:10.909 345 11277.85 -9.06 57027.46 88888.00 2016-12-10 05:28:11.409 345 11277.66 -8.99 57027.38 88888.00 2016-12-10 05:28:11.909 345 11277.49 -9.33 57027.38 88888.00 2016-12-10 05:28:12.409 345 11277.30 -9.85 57027.37 88888.00 2016-12-10 05:28:12.909 345 11277.18 -10.04 57027.37 88888.00 2016-12-10 05:28:13.409 345 11276.95 -9.77 57027.40 88888.00 2016-12-10 05:28:13.909 345 11276.77 -9.91 57027.49 88888.00 2016-12-10 05:28:14.409 345 11276.64 -10.42 57027.51 88888.00 2016-12-10 05:28:14.909 345 11276.43 -10.62 57027.50 88888.00 2016-12-10 05:28:15.409 345 11276.21 -10.70 57027.48 88888.00 2016-12-10 05:28:15.909 345 11276.03 -10.70 57027.43 88888.00 2016-12-10 05:28:16.409 345 11275.81 -10.75 57027.37 88888.00 2016-12-10 05:28:16.909 345 11275.56 -10.91 57027.29 88888.00 2016-12-10 05:28:17.409 345 11275.34 -11.04 57027.18 88888.00 2016-12-10 05:28:17.909 345 11275.13 -11.02 57027.10 88888.00 2016-12-10 05:28:18.409 345 11274.81 -10.82 57027.00 88888.00 2016-12-10 05:28:18.909 345 11274.57 -11.14 57026.85 88888.00 2016-12-10 05:28:19.409 345 11274.38 -11.40 57026.76 88888.00 2016-12-10 05:28:19.909 345 11274.14 -11.18 57026.62 88888.00 2016-12-10 05:28:20.409 345 11273.88 -11.21 57026.46 88888.00 2016-12-10 05:28:20.909 345 11273.70 -11.47 57026.30 88888.00 2016-12-10 05:28:21.409 345 11273.47 -11.86 57026.12 88888.00 2016-12-10 05:28:21.909 345 11273.19 -12.19 57025.95 88888.00 2016-12-10 05:28:22.409 345 11273.02 -12.25 57025.78 88888.00 2016-12-10 05:28:22.909 345 11272.74 -12.42 57025.60 88888.00 2016-12-10 05:28:23.409 345 11272.44 -13.06 57025.33 88888.00 2016-12-10 05:28:23.909 345 11272.26 -13.42 57025.06 88888.00 2016-12-10 05:28:24.409 345 11272.03 -13.65 57024.72 88888.00 2016-12-10 05:28:24.909 345 11271.80 -13.40 57024.31 88888.00 2016-12-10 05:28:25.409 345 11271.61 -13.69 57023.91 88888.00 2016-12-10 05:28:25.909 345 11271.45 -13.83 57023.53 88888.00 2016-12-10 05:28:26.409 345 11271.26 -14.36 57023.14 88888.00 2016-12-10 05:28:26.909 345 11271.11 -14.90 57022.78 88888.00 2016-12-10 05:28:27.409 345 11271.03 -15.26 57022.38 88888.00 2016-12-10 05:28:27.909 345 11270.90 -15.52 57021.97 88888.00 2016-12-10 05:28:28.409 345 11270.66 -15.57 57021.62 88888.00 2016-12-10 05:28:28.909 345 11270.45 -15.51 57021.24 88888.00 2016-12-10 05:28:29.409 345 11270.32 -15.52 57020.88 88888.00 2016-12-10 05:28:29.909 345 11270.13 -15.73 57020.46 88888.00 2016-12-10 05:28:30.409 345 11270.00 -15.79 57020.07 88888.00 2016-12-10 05:28:30.909 345 11269.88 -16.25 57019.67 88888.00 2016-12-10 05:28:31.409 345 11269.76 -16.19 57019.28 88888.00 2016-12-10 05:28:31.909 345 11269.57 -16.59 57018.84 88888.00 2016-12-10 05:28:32.409 345 11269.46 -16.68 57018.44 88888.00 2016-12-10 05:28:32.909 345 11269.29 -16.76 57018.00 88888.00 2016-12-10 05:28:33.409 345 11269.09 -17.27 57017.62 88888.00 2016-12-10 05:28:33.909 345 11268.99 -17.47 57017.18 88888.00 2016-12-10 05:28:34.409 345 11268.90 -17.17 57016.73 88888.00 2016-12-10 05:28:34.909 345 11268.71 -17.13 57016.27 88888.00 2016-12-10 05:28:35.409 345 11268.58 -17.29 57015.83 88888.00 2016-12-10 05:28:35.909 345 11268.40 -17.48 57015.33 88888.00 2016-12-10 05:28:36.409 345 11268.22 -17.69 57014.77 88888.00 2016-12-10 05:28:36.909 345 11268.04 -17.91 57014.23 88888.00 2016-12-10 05:28:37.409 345 11267.86 -18.41 57013.72 88888.00 2016-12-10 05:28:37.909 345 11267.63 -19.16 57013.19 88888.00 2016-12-10 05:28:38.409 345 11267.43 -19.31 57012.73 88888.00 2016-12-10 05:28:38.909 345 11267.28 -19.03 57012.36 88888.00 2016-12-10 05:28:39.409 345 11267.02 -19.45 57011.98 88888.00 2016-12-10 05:28:39.909 345 11266.72 -19.94 57011.64 88888.00 2016-12-10 05:28:40.409 345 11266.56 -20.09 57011.27 88888.00 2016-12-10 05:28:40.909 345 11266.35 -19.96 57010.94 88888.00 2016-12-10 05:28:41.409 345 11266.05 -20.11 57010.60 88888.00 2016-12-10 05:28:41.909 345 11265.78 -20.30 57010.23 88888.00 2016-12-10 05:28:42.409 345 11265.57 -20.15 57009.86 88888.00 2016-12-10 05:28:42.909 345 11265.29 -20.00 57009.42 88888.00 2016-12-10 05:28:43.409 345 11265.09 -19.94 57009.00 88888.00 2016-12-10 05:28:43.909 345 11264.86 -20.40 57008.62 88888.00 2016-12-10 05:28:44.409 345 11264.54 -20.25 57008.20 88888.00 2016-12-10 05:28:44.909 345 11264.31 -19.95 57007.80 88888.00 2016-12-10 05:28:45.409 345 11264.10 -20.39 57007.43 88888.00 2016-12-10 05:28:45.909 345 11263.83 -20.15 57007.08 88888.00 2016-12-10 05:28:46.409 345 11263.53 -20.02 57006.78 88888.00 2016-12-10 05:28:46.909 345 11263.21 -20.16 57006.43 88888.00 2016-12-10 05:28:47.409 345 11262.86 -20.80 57006.11 88888.00 2016-12-10 05:28:47.909 345 11262.49 -21.06 57005.74 88888.00 2016-12-10 05:28:48.409 345 11262.17 -20.94 57005.36 88888.00 2016-12-10 05:28:48.909 345 11261.89 -20.54 57005.02 88888.00 2016-12-10 05:28:49.409 345 11261.56 -20.95 57004.63 88888.00 2016-12-10 05:28:49.909 345 11261.24 -21.42 57004.21 88888.00 2016-12-10 05:28:50.409 345 11260.98 -21.56 57003.76 88888.00 2016-12-10 05:28:50.909 345 11260.62 -21.65 57003.36 88888.00 2016-12-10 05:28:51.409 345 11260.34 -21.75 57003.03 88888.00 2016-12-10 05:28:51.909 345 11260.14 -21.99 57002.66 88888.00 2016-12-10 05:28:52.409 345 11259.84 -22.17 57002.32 88888.00 2016-12-10 05:28:52.909 345 11259.49 -22.22 57002.01 88888.00 2016-12-10 05:28:53.409 345 11259.25 -22.18 57001.87 88888.00 2016-12-10 05:28:53.909 345 11258.99 -22.06 57001.74 88888.00 2016-12-10 05:28:54.409 345 11258.75 -22.18 57001.60 88888.00 2016-12-10 05:28:54.909 345 11258.48 -22.50 57001.50 88888.00 2016-12-10 05:28:55.409 345 11258.15 -22.47 57001.43 88888.00 2016-12-10 05:28:55.909 345 11257.80 -22.17 57001.34 88888.00 2016-12-10 05:28:56.409 345 11257.52 -22.05 57001.26 88888.00 2016-12-10 05:28:56.909 345 11257.32 -22.18 57001.17 88888.00 2016-12-10 05:28:57.409 345 11257.04 -21.98 57001.10 88888.00 2016-12-10 05:28:57.909 345 11256.80 -22.42 57001.17 88888.00 2016-12-10 05:28:58.409 345 11256.60 -22.56 57001.13 88888.00 2016-12-10 05:28:58.909 345 11256.33 -22.34 57001.04 88888.00 2016-12-10 05:28:59.409 345 11256.07 -22.31 57000.98 88888.00 2016-12-10 05:28:59.909 345 11255.88 -22.70 57000.85 88888.00 2016-12-10 05:29:00.409 345 11255.70 -22.58 57000.75 88888.00 2016-12-10 05:29:00.909 345 11255.49 -22.53 57000.59 88888.00 2016-12-10 05:29:01.409 345 11255.28 -23.08 57000.51 88888.00 2016-12-10 05:29:01.909 345 11255.12 -23.33 57000.41 88888.00 2016-12-10 05:29:02.409 345 11254.92 -22.95 57000.30 88888.00 2016-12-10 05:29:02.909 345 11254.74 -22.65 57000.27 88888.00 2016-12-10 05:29:03.409 345 11254.60 -22.64 57000.18 88888.00 2016-12-10 05:29:03.909 345 11254.38 -22.68 57000.17 88888.00 2016-12-10 05:29:04.409 345 11254.18 -22.71 57000.09 88888.00 2016-12-10 05:29:04.909 345 11254.03 -22.72 57000.06 88888.00 2016-12-10 05:29:05.409 345 11253.87 -22.75 57000.06 88888.00 2016-12-10 05:29:05.909 345 11253.68 -22.80 57000.06 88888.00 2016-12-10 05:29:06.409 345 11253.50 -22.80 57000.11 88888.00 2016-12-10 05:29:06.909 345 11253.45 -22.78 57000.15 88888.00 2016-12-10 05:29:07.409 345 11253.24 -22.74 57000.25 88888.00 2016-12-10 05:29:07.909 345 11253.04 -22.68 57000.36 88888.00 2016-12-10 05:29:08.409 345 11252.92 -22.64 57000.43 88888.00 2016-12-10 05:29:08.909 345 11252.78 -22.61 57000.49 88888.00 2016-12-10 05:29:09.409 345 11252.61 -23.07 57000.57 88888.00 2016-12-10 05:29:09.909 345 11252.45 -23.08 57000.63 88888.00 2016-12-10 05:29:10.409 345 11252.31 -22.74 57000.66 88888.00 2016-12-10 05:29:10.909 345 11252.16 -22.63 57000.72 88888.00 2016-12-10 05:29:11.409 345 11252.08 -22.46 57000.72 88888.00 2016-12-10 05:29:11.909 345 11251.99 -22.56 57000.69 88888.00 2016-12-10 05:29:12.409 345 11251.87 -22.65 57000.70 88888.00 2016-12-10 05:29:12.909 345 11251.78 -22.46 57000.82 88888.00 2016-12-10 05:29:13.409 345 11251.69 -22.30 57000.81 88888.00 2016-12-10 05:29:13.909 345 11251.60 -22.25 57000.81 88888.00 2016-12-10 05:29:14.409 345 11251.52 -22.27 57000.85 88888.00 2016-12-10 05:29:14.909 345 11251.47 -22.42 57000.87 88888.00 2016-12-10 05:29:15.409 345 11251.36 -22.53 57000.91 88888.00 2016-12-10 05:29:15.909 345 11251.27 -22.91 57000.98 88888.00 2016-12-10 05:29:16.409 345 11251.20 -22.75 57001.05 88888.00 2016-12-10 05:29:16.909 345 11251.11 -22.23 57001.14 88888.00 2016-12-10 05:29:17.409 345 11251.05 -22.05 57001.25 88888.00 2016-12-10 05:29:17.909 345 11251.06 -21.96 57001.45 88888.00 2016-12-10 05:29:18.409 345 11251.03 -21.89 57001.78 88888.00 2016-12-10 05:29:18.909 345 11251.00 -21.77 57002.10 88888.00 2016-12-10 05:29:19.409 345 11250.95 -21.97 57002.48 88888.00 2016-12-10 05:29:19.909 345 11250.90 -21.63 57002.98 88888.00 2016-12-10 05:29:20.409 345 11250.85 -21.56 57003.50 88888.00 2016-12-10 05:29:20.909 345 11250.83 -21.27 57004.04 88888.00 2016-12-10 05:29:21.409 345 11250.83 -20.94 57004.59 88888.00 2016-12-10 05:29:21.909 345 11250.78 -20.79 57005.10 88888.00 2016-12-10 05:29:22.409 345 11250.77 -20.59 57005.60 88888.00 2016-12-10 05:29:22.909 345 11250.74 -20.39 57006.12 88888.00 2016-12-10 05:29:23.409 345 11250.67 -20.29 57006.52 88888.00 2016-12-10 05:29:23.909 345 11250.62 -20.23 57006.94 88888.00 2016-12-10 05:29:24.409 345 11250.58 -20.48 57007.40 88888.00 2016-12-10 05:29:24.909 345 11250.49 -20.75 57007.82 88888.00 2016-12-10 05:29:25.409 345 11250.40 -20.73 57008.25 88888.00 2016-12-10 05:29:25.909 345 11250.41 -20.47 57008.70 88888.00 2016-12-10 05:29:26.409 345 11250.33 -20.18 57009.08 88888.00 2016-12-10 05:29:26.909 345 11250.23 -19.95 57009.46 88888.00 2016-12-10 05:29:27.409 345 11250.25 -19.79 57009.86 88888.00 2016-12-10 05:29:27.909 345 11250.22 -19.50 57010.20 88888.00 2016-12-10 05:29:28.409 345 11250.14 -19.58 57010.48 88888.00 2016-12-10 05:29:28.909 345 11250.19 -19.38 57010.76 88888.00 2016-12-10 05:29:29.409 345 11250.26 -19.12 57011.01 88888.00 2016-12-10 05:29:29.909 345 11250.28 -19.28 57011.24 88888.00 2016-12-10 05:29:30.409 345 11250.25 -19.03 57011.54 88888.00 2016-12-10 05:29:30.909 345 11250.28 -18.71 57011.87 88888.00 2016-12-10 05:29:31.409 345 11250.35 -19.05 57012.12 88888.00 2016-12-10 05:29:31.909 345 11250.30 -19.27 57012.35 88888.00 2016-12-10 05:29:32.409 345 11250.34 -19.03 57012.56 88888.00 2016-12-10 05:29:32.909 345 11250.36 -18.75 57012.76 88888.00 2016-12-10 05:29:33.409 345 11250.36 -18.49 57012.99 88888.00 2016-12-10 05:29:33.909 345 11250.42 -18.43 57013.23 88888.00 2016-12-10 05:29:34.409 345 11250.49 -18.50 57013.56 88888.00 2016-12-10 05:29:34.909 345 11250.51 -18.52 57013.89 88888.00 2016-12-10 05:29:35.409 345 11250.60 -18.52 57014.28 88888.00 2016-12-10 05:29:35.909 345 11250.68 -18.63 57014.66 88888.00 2016-12-10 05:29:36.409 345 11250.71 -18.22 57014.95 88888.00 2016-12-10 05:29:36.909 345 11250.81 -17.84 57015.25 88888.00 2016-12-10 05:29:37.409 345 11250.97 -17.97 57015.49 88888.00 2016-12-10 05:29:37.909 345 11251.07 -18.38 57015.77 88888.00 2016-12-10 05:29:38.409 345 11251.24 -18.39 57016.13 88888.00 2016-12-10 05:29:38.909 345 11251.44 -18.34 57016.49 88888.00 2016-12-10 05:29:39.409 345 11251.58 -18.32 57016.94 88888.00 2016-12-10 05:29:39.909 345 11251.67 -18.23 57017.42 88888.00 2016-12-10 05:29:40.409 345 11251.86 -17.91 57017.93 88888.00 2016-12-10 05:29:40.909 345 11251.96 -17.60 57018.46 88888.00 2016-12-10 05:29:41.409 345 11252.07 -16.95 57019.04 88888.00 2016-12-10 05:29:41.909 345 11252.16 -16.62 57019.62 88888.00 2016-12-10 05:29:42.409 345 11252.28 -16.32 57020.19 88888.00 2016-12-10 05:29:42.909 345 11252.36 -16.49 57020.71 88888.00 2016-12-10 05:29:43.409 345 11252.43 -16.03 57021.20 88888.00 2016-12-10 05:29:43.909 345 11252.55 -15.69 57021.59 88888.00 2016-12-10 05:29:44.409 345 11252.64 -15.56 57022.00 88888.00 2016-12-10 05:29:44.909 345 11252.77 -15.43 57022.30 88888.00 2016-12-10 05:29:45.409 345 11252.97 -15.42 57022.60 88888.00 2016-12-10 05:29:45.909 345 11253.06 -15.63 57022.83 88888.00 2016-12-10 05:29:46.409 345 11253.11 -15.40 57023.13 88888.00 2016-12-10 05:29:46.909 345 11253.17 -15.45 57023.23 88888.00 2016-12-10 05:29:47.409 345 11253.17 -15.33 57023.21 88888.00 2016-12-10 05:29:47.909 345 11253.10 -15.45 57023.01 88888.00 2016-12-10 05:29:48.409 345 11253.11 -16.27 57022.73 88888.00 2016-12-10 05:29:48.909 345 11253.18 -16.89 57022.41 88888.00 2016-12-10 05:29:49.410 345 11253.20 -17.20 57022.04 88888.00 2016-12-10 05:29:49.910 345 11253.31 -17.43 57021.73 88888.00 2016-12-10 05:29:50.410 345 11253.45 -17.58 57021.42 88888.00 2016-12-10 05:29:50.910 345 11253.52 -17.73 57021.17 88888.00 2016-12-10 05:29:51.410 345 11253.66 -17.75 57021.00 88888.00 2016-12-10 05:29:51.910 345 11253.81 -17.47 57020.95 88888.00 2016-12-10 05:29:52.410 345 11253.94 -17.00 57020.92 88888.00 2016-12-10 05:29:52.910 345 11254.02 -16.85 57020.90 88888.00 2016-12-10 05:29:53.410 345 11254.17 -17.03 57020.92 88888.00 2016-12-10 05:29:53.910 345 11254.25 -17.16 57020.90 88888.00 2016-12-10 05:29:54.410 345 11254.38 -17.29 57020.94 88888.00 2016-12-10 05:29:54.910 345 11254.57 -17.62 57020.96 88888.00 2016-12-10 05:29:55.410 345 11254.64 -17.64 57020.96 88888.00 2016-12-10 05:29:55.910 345 11254.72 -17.64 57020.85 88888.00 2016-12-10 05:29:56.410 345 11254.86 -17.63 57020.75 88888.00 2016-12-10 05:29:56.910 345 11255.02 -17.49 57020.71 88888.00 2016-12-10 05:29:57.410 345 11255.12 -16.99 57020.60 88888.00 2016-12-10 05:29:57.910 345 11255.17 -16.94 57020.55 88888.00 2016-12-10 05:29:58.410 345 11255.28 -17.35 57020.50 88888.00 2016-12-10 05:29:58.910 345 11255.34 -17.29 57020.45 88888.00 2016-12-10 05:29:59.410 345 11255.35 -17.26 57020.36 88888.00 2016-12-10 05:29:59.910 345 11255.36 -17.01 57020.27 88888.00 2016-12-10 05:30:00.410 345 11255.39 -16.68 57020.18 88888.00 2016-12-10 05:30:00.910 345 11255.35 -17.08 57020.07 88888.00 2016-12-10 05:30:01.410 345 11255.35 -16.98 57019.99 88888.00 2016-12-10 05:30:01.910 345 11255.44 -16.83 57019.88 88888.00 2016-12-10 05:30:02.410 345 11255.41 -16.49 57019.75 88888.00 2016-12-10 05:30:02.910 345 11255.39 -16.79 57019.53 88888.00 2016-12-10 05:30:03.410 345 11255.42 -16.93 57019.22 88888.00 2016-12-10 05:30:03.910 345 11255.41 -16.75 57018.84 88888.00 2016-12-10 05:30:04.410 345 11255.49 -16.89 57018.45 88888.00 2016-12-10 05:30:04.910 345 11255.65 -17.15 57018.02 88888.00 2016-12-10 05:30:05.410 345 11255.78 -17.12 57017.70 88888.00 2016-12-10 05:30:05.910 345 11255.89 -16.74 57017.43 88888.00 2016-12-10 05:30:06.410 345 11256.09 -16.74 57017.23 88888.00 2016-12-10 05:30:06.910 345 11256.26 -16.57 57017.02 88888.00 2016-12-10 05:30:07.410 345 11256.34 -16.65 57016.76 88888.00 2016-12-10 05:30:07.910 345 11256.56 -16.99 57016.57 88888.00 2016-12-10 05:30:08.410 345 11256.76 -16.87 57016.29 88888.00 2016-12-10 05:30:08.910 345 11256.94 -16.67 57016.04 88888.00 2016-12-10 05:30:09.410 345 11257.14 -16.83 57015.76 88888.00 2016-12-10 05:30:09.910 345 11257.39 -16.80 57015.52 88888.00 2016-12-10 05:30:10.410 345 11257.62 -16.60 57015.37 88888.00 2016-12-10 05:30:10.910 345 11257.79 -16.39 57015.24 88888.00 2016-12-10 05:30:11.410 345 11257.98 -16.18 57015.14 88888.00 2016-12-10 05:30:11.910 345 11258.19 -16.05 57015.06 88888.00 2016-12-10 05:30:12.410 345 11258.38 -15.83 57014.97 88888.00 2016-12-10 05:30:12.910 345 11258.67 -16.05 57014.98 88888.00 2016-12-10 05:30:13.410 345 11258.85 -16.15 57015.03 88888.00 2016-12-10 05:30:13.910 345 11258.95 -15.76 57015.20 88888.00 2016-12-10 05:30:14.410 345 11259.20 -15.63 57015.32 88888.00 2016-12-10 05:30:14.910 345 11259.42 -15.77 57015.43 88888.00 2016-12-10 05:30:15.410 345 11259.60 -15.62 57015.52 88888.00 2016-12-10 05:30:15.910 345 11259.79 -15.43 57015.57 88888.00 2016-12-10 05:30:16.410 345 11259.96 -14.97 57015.58 88888.00 2016-12-10 05:30:16.910 345 11260.15 -14.75 57015.58 88888.00 2016-12-10 05:30:17.410 345 11260.43 -14.44 57015.46 88888.00 2016-12-10 05:30:17.910 345 11260.77 -14.57 57015.29 88888.00 2016-12-10 05:30:18.410 345 11260.98 -15.24 57015.03 88888.00 2016-12-10 05:30:18.910 345 11261.20 -15.13 57014.81 88888.00 2016-12-10 05:30:19.410 345 11261.48 -15.40 57014.55 88888.00 2016-12-10 05:30:19.910 345 11261.75 -15.59 57014.30 88888.00 2016-12-10 05:30:20.410 345 11262.00 -15.37 57014.04 88888.00 2016-12-10 05:30:20.910 345 11262.29 -15.30 57013.78 88888.00 2016-12-10 05:30:21.410 345 11262.46 -14.96 57013.53 88888.00 2016-12-10 05:30:21.910 345 11262.73 -15.32 57013.27 88888.00 2016-12-10 05:30:22.410 345 11263.04 -15.76 57012.99 88888.00 2016-12-10 05:30:22.910 345 11263.33 -15.81 57012.73 88888.00 2016-12-10 05:30:23.410 345 11263.54 -15.59 57012.47 88888.00 2016-12-10 05:30:23.910 345 11263.75 -16.04 57012.14 88888.00 2016-12-10 05:30:24.410 345 11263.97 -16.47 57011.82 88888.00 2016-12-10 05:30:24.910 345 11264.16 -16.72 57011.51 88888.00 2016-12-10 05:30:25.410 345 11264.38 -16.55 57011.19 88888.00 2016-12-10 05:30:25.910 345 11264.67 -16.69 57010.81 88888.00 2016-12-10 05:30:26.410 345 11264.94 -17.22 57010.43 88888.00 2016-12-10 05:30:26.910 345 11265.16 -17.35 57010.02 88888.00 2016-12-10 05:30:27.410 345 11265.42 -17.23 57009.65 88888.00 2016-12-10 05:30:27.910 345 11265.69 -17.77 57009.28 88888.00 2016-12-10 05:30:28.410 345 11265.98 -18.07 57008.88 88888.00 2016-12-10 05:30:28.910 345 11266.28 -18.22 57008.42 88888.00 2016-12-10 05:30:29.410 345 11266.63 -18.41 57007.93 88888.00 2016-12-10 05:30:29.910 345 11266.93 -18.53 57007.54 88888.00 2016-12-10 05:30:30.410 345 11267.25 -18.56 57007.26 88888.00 2016-12-10 05:30:30.910 345 11267.56 -18.92 57007.03 88888.00 2016-12-10 05:30:31.410 345 11267.77 -19.10 57006.82 88888.00 2016-12-10 05:30:31.910 345 11268.00 -19.12 57006.65 88888.00 2016-12-10 05:30:32.410 345 11268.25 -19.09 57006.63 88888.00 2016-12-10 05:30:32.910 345 11268.33 -19.02 57006.73 88888.00 2016-12-10 05:30:33.410 345 11268.37 -18.96 57006.84 88888.00 2016-12-10 05:30:33.910 345 11268.50 -18.91 57006.98 88888.00 2016-12-10 05:30:34.410 345 11268.63 -18.89 57007.02 88888.00 2016-12-10 05:30:34.910 345 11268.71 -18.82 57007.05 88888.00 2016-12-10 05:30:35.410 345 11268.86 -18.72 57007.09 88888.00 2016-12-10 05:30:35.910 345 11269.02 -18.12 57007.14 88888.00 2016-12-10 05:30:36.410 345 11269.10 -17.77 57007.12 88888.00 2016-12-10 05:30:36.910 345 11269.19 -17.69 57007.09 88888.00 2016-12-10 05:30:37.410 345 11269.33 -17.76 57007.10 88888.00 2016-12-10 05:30:37.910 345 11269.41 -18.18 57007.04 88888.00 2016-12-10 05:30:38.410 345 11269.51 -18.70 57006.89 88888.00 2016-12-10 05:30:38.910 345 11269.69 -18.57 57006.71 88888.00 2016-12-10 05:30:39.410 345 11269.82 -18.35 57006.54 88888.00 2016-12-10 05:30:39.910 345 11269.92 -18.31 57006.35 88888.00 2016-12-10 05:30:40.410 345 11270.02 -18.41 57006.26 88888.00 2016-12-10 05:30:40.910 345 11270.14 -18.80 57006.14 88888.00 2016-12-10 05:30:41.410 345 11270.15 -18.90 57006.02 88888.00 2016-12-10 05:30:41.910 345 11270.23 -18.50 57005.87 88888.00 2016-12-10 05:30:42.410 345 11270.35 -18.99 57005.76 88888.00 2016-12-10 05:30:42.910 345 11270.37 -19.17 57005.67 88888.00 2016-12-10 05:30:43.410 345 11270.43 -19.16 57005.62 88888.00 2016-12-10 05:30:43.910 345 11270.49 -19.05 57005.54 88888.00 2016-12-10 05:30:44.410 345 11270.41 -18.93 57005.53 88888.00 2016-12-10 05:30:44.910 345 11270.35 -18.83 57005.64 88888.00 2016-12-10 05:30:45.410 345 11270.38 -18.76 57005.62 88888.00 2016-12-10 05:30:45.910 345 11270.32 -18.77 57005.55 88888.00 2016-12-10 05:30:46.410 345 11270.30 -18.77 57005.43 88888.00 2016-12-10 05:30:46.910 345 11270.35 -18.52 57005.31 88888.00 2016-12-10 05:30:47.410 345 11270.34 -18.23 57005.24 88888.00 2016-12-10 05:30:47.910 345 11270.25 -18.29 57005.24 88888.00 2016-12-10 05:30:48.410 345 11270.30 -18.07 57005.41 88888.00 2016-12-10 05:30:48.910 345 11270.25 -17.83 57005.55 88888.00 2016-12-10 05:30:49.410 345 11270.10 -17.32 57005.83 88888.00 2016-12-10 05:30:49.910 345 11270.00 -17.00 57006.18 88888.00 2016-12-10 05:30:50.410 345 11269.92 -16.76 57006.65 88888.00 2016-12-10 05:30:50.910 345 11269.72 -16.52 57007.21 88888.00 2016-12-10 05:30:51.410 345 11269.60 -16.57 57007.76 88888.00 2016-12-10 05:30:51.910 345 11269.52 -16.41 57008.27 88888.00 2016-12-10 05:30:52.410 345 11269.38 -15.89 57008.76 88888.00 2016-12-10 05:30:52.910 345 11269.26 -15.72 57009.22 88888.00 2016-12-10 05:30:53.410 345 11269.15 -15.59 57009.64 88888.00 2016-12-10 05:30:53.910 345 11269.06 -15.37 57010.03 88888.00 2016-12-10 05:30:54.410 345 11268.92 -15.21 57010.30 88888.00 2016-12-10 05:30:54.910 345 11268.91 -15.03 57010.42 88888.00 2016-12-10 05:30:55.410 345 11268.86 -14.91 57010.48 88888.00 2016-12-10 05:30:55.910 345 11268.77 -14.88 57010.49 88888.00 2016-12-10 05:30:56.410 345 11268.77 -14.85 57010.43 88888.00 2016-12-10 05:30:56.910 345 11268.77 -14.98 57010.42 88888.00 2016-12-10 05:30:57.410 345 11268.68 -14.88 57010.41 88888.00 2016-12-10 05:30:57.910 345 11268.57 -14.78 57010.37 88888.00 2016-12-10 05:30:58.410 345 11268.53 -14.79 57010.36 88888.00 2016-12-10 05:30:58.910 345 11268.47 -14.74 57010.37 88888.00 2016-12-10 05:30:59.410 345 11268.39 -14.62 57010.37 88888.00 2016-12-10 05:30:59.910 345 11268.35 -14.63 57010.32 88888.00 2016-12-10 05:31:00.410 345 11268.32 -14.94 57010.20 88888.00 2016-12-10 05:31:00.910 345 11268.28 -15.16 57010.04 88888.00 2016-12-10 05:31:01.410 345 11268.28 -15.22 57009.68 88888.00 2016-12-10 05:31:01.910 345 11268.25 -14.84 57009.32 88888.00 2016-12-10 05:31:02.410 345 11268.25 -15.05 57008.94 88888.00 2016-12-10 05:31:02.910 345 11268.33 -15.50 57008.49 88888.00 2016-12-10 05:31:03.410 345 11268.37 -15.60 57008.06 88888.00 2016-12-10 05:31:03.910 345 11268.33 -15.36 57007.65 88888.00 2016-12-10 05:31:04.410 345 11268.29 -15.37 57007.31 88888.00 2016-12-10 05:31:04.910 345 11268.28 -15.38 57007.04 88888.00 2016-12-10 05:31:05.410 345 11268.18 -15.79 57006.86 88888.00 2016-12-10 05:31:05.910 345 11268.14 -16.17 57006.73 88888.00 2016-12-10 05:31:06.410 345 11268.09 -16.23 57006.60 88888.00 2016-12-10 05:31:06.910 345 11267.94 -16.24 57006.43 88888.00 2016-12-10 05:31:07.410 345 11267.81 -16.33 57006.15 88888.00 2016-12-10 05:31:07.910 345 11267.84 -16.60 57005.86 88888.00 2016-12-10 05:31:08.410 345 11267.76 -16.41 57005.53 88888.00 2016-12-10 05:31:08.910 345 11267.65 -16.48 57005.38 88888.00 2016-12-10 05:31:09.410 345 11267.59 -16.62 57005.16 88888.00 2016-12-10 05:31:09.910 345 11267.59 -16.86 57005.05 88888.00 2016-12-10 05:31:10.410 345 11267.47 -16.86 57004.98 88888.00 2016-12-10 05:31:10.910 345 11267.33 -17.20 57004.90 88888.00 2016-12-10 05:31:11.410 345 11267.30 -17.30 57004.77 88888.00 2016-12-10 05:31:11.910 345 11267.23 -17.32 57004.66 88888.00 2016-12-10 05:31:12.410 345 11267.08 -17.27 57004.63 88888.00 2016-12-10 05:31:12.910 345 11267.03 -17.20 57004.57 88888.00 2016-12-10 05:31:13.410 345 11266.91 -16.75 57004.59 88888.00 2016-12-10 05:31:13.910 345 11266.73 -16.12 57004.67 88888.00 2016-12-10 05:31:14.410 345 11266.59 -15.97 57004.68 88888.00 2016-12-10 05:31:14.910 345 11266.51 -15.80 57004.76 88888.00 2016-12-10 05:31:15.410 345 11266.35 -16.06 57004.80 88888.00 2016-12-10 05:31:15.910 345 11266.18 -15.84 57004.91 88888.00 2016-12-10 05:31:16.410 345 11266.03 -15.45 57005.02 88888.00 2016-12-10 05:31:16.910 345 11265.82 -15.31 57005.09 88888.00 2016-12-10 05:31:17.410 345 11265.62 -15.24 57005.10 88888.00 2016-12-10 05:31:17.910 345 11265.51 -15.15 57005.10 88888.00 2016-12-10 05:31:18.410 345 11265.33 -15.04 57005.15 88888.00 2016-12-10 05:31:18.910 345 11265.08 -14.94 57005.10 88888.00 2016-12-10 05:31:19.410 345 11264.88 -14.87 57005.02 88888.00 2016-12-10 05:31:19.910 345 11264.69 -14.87 57004.91 88888.00 2016-12-10 05:31:20.410 345 11264.50 -14.82 57004.83 88888.00 2016-12-10 05:31:20.910 345 11264.34 -14.75 57004.74 88888.00 2016-12-10 05:31:21.410 345 11264.17 -14.65 57004.74 88888.00 2016-12-10 05:31:21.910 345 11263.94 -14.56 57004.78 88888.00 2016-12-10 05:31:22.410 345 11263.74 -14.51 57004.81 88888.00 2016-12-10 05:31:22.910 345 11263.49 -14.45 57004.91 88888.00 2016-12-10 05:31:23.410 345 11263.14 -14.49 57004.97 88888.00 2016-12-10 05:31:23.910 345 11262.78 -14.83 57004.98 88888.00 2016-12-10 05:31:24.410 345 11262.53 -14.97 57004.92 88888.00 2016-12-10 05:31:24.910 345 11262.27 -14.67 57004.91 88888.00 2016-12-10 05:31:25.410 345 11261.96 -14.58 57004.89 88888.00 2016-12-10 05:31:25.910 345 11261.73 -14.30 57004.89 88888.00 2016-12-10 05:31:26.410 345 11261.49 -14.55 57004.89 88888.00 2016-12-10 05:31:26.910 345 11261.16 -14.64 57004.95 88888.00 2016-12-10 05:31:27.410 345 11260.95 -14.26 57005.05 88888.00 2016-12-10 05:31:27.910 345 11260.62 -14.42 57005.17 88888.00 2016-12-10 05:31:28.410 345 11260.21 -14.14 57005.32 88888.00 2016-12-10 05:31:28.910 345 11259.85 -13.93 57005.60 88888.00 2016-12-10 05:31:29.410 345 11259.57 -13.75 57005.90 88888.00 2016-12-10 05:31:29.910 345 11259.16 -13.62 57006.21 88888.00 2016-12-10 05:31:30.410 345 11258.81 -13.60 57006.56 88888.00 2016-12-10 05:31:30.910 345 11258.55 -13.49 57006.94 88888.00 2016-12-10 05:31:31.410 345 11258.18 -13.40 57007.23 88888.00 2016-12-10 05:31:31.910 345 11257.83 -13.19 57007.57 88888.00 2016-12-10 05:31:32.410 345 11257.53 -13.00 57007.92 88888.00 2016-12-10 05:31:32.910 345 11257.22 -12.80 57008.23 88888.00 2016-12-10 05:31:33.410 345 11256.85 -12.68 57008.53 88888.00 2016-12-10 05:31:33.910 345 11256.62 -12.49 57008.87 88888.00 2016-12-10 05:31:34.410 345 11256.44 -12.32 57009.14 88888.00 2016-12-10 05:31:34.910 345 11256.13 -12.15 57009.40 88888.00 2016-12-10 05:31:35.410 345 11255.88 -11.92 57009.62 88888.00 2016-12-10 05:31:35.910 345 11255.63 -11.75 57009.81 88888.00 2016-12-10 05:31:36.410 345 11255.37 -11.59 57010.05 88888.00 2016-12-10 05:31:36.910 345 11255.12 -11.36 57010.30 88888.00 2016-12-10 05:31:37.410 345 11254.88 -11.14 57010.60 88888.00 2016-12-10 05:31:37.910 345 11254.53 -10.90 57010.97 88888.00 2016-12-10 05:31:38.410 345 11254.22 -10.55 57011.31 88888.00 2016-12-10 05:31:38.910 345 11253.94 -10.08 57011.69 88888.00 2016-12-10 05:31:39.410 345 11253.63 -9.71 57012.10 88888.00 2016-12-10 05:31:39.910 345 11253.33 -9.60 57012.51 88888.00 2016-12-10 05:31:40.410 345 11253.05 -9.65 57012.94 88888.00 2016-12-10 05:31:40.910 345 11252.75 -9.47 57013.34 88888.00 2016-12-10 05:31:41.410 345 11252.42 -9.28 57013.75 88888.00 2016-12-10 05:31:41.910 345 11252.13 -9.06 57014.08 88888.00 2016-12-10 05:31:42.410 345 11251.94 -8.75 57014.42 88888.00 2016-12-10 05:31:42.910 345 11251.71 -8.00 57014.66 88888.00 2016-12-10 05:31:43.410 345 11251.43 -7.66 57014.91 88888.00 2016-12-10 05:31:43.910 345 11251.29 -7.94 57015.12 88888.00 2016-12-10 05:31:44.410 345 11251.09 -8.36 57015.36 88888.00 2016-12-10 05:31:44.910 345 11250.83 -8.37 57015.57 88888.00 2016-12-10 05:31:45.410 345 11250.64 -8.26 57015.77 88888.00 2016-12-10 05:31:45.910 345 11250.49 -8.23 57015.96 88888.00 2016-12-10 05:31:46.410 345 11250.30 -8.16 57016.14 88888.00 2016-12-10 05:31:46.910 345 11250.13 -8.04 57016.32 88888.00 2016-12-10 05:31:47.410 345 11249.99 -7.95 57016.44 88888.00 2016-12-10 05:31:47.910 345 11249.77 -7.89 57016.47 88888.00 2016-12-10 05:31:48.410 345 11249.59 -7.92 57016.47 88888.00 2016-12-10 05:31:48.910 345 11249.50 -7.95 57016.49 88888.00 2016-12-10 05:31:49.410 345 11249.35 -8.01 57016.45 88888.00 2016-12-10 05:31:49.910 345 11249.18 -8.07 57016.29 88888.00 2016-12-10 05:31:50.410 345 11249.07 -8.25 57016.20 88888.00 2016-12-10 05:31:50.910 345 11248.95 -8.15 57016.08 88888.00 2016-12-10 05:31:51.410 345 11248.73 -7.91 57015.94 88888.00 2016-12-10 05:31:51.910 345 11248.66 -8.45 57015.80 88888.00 2016-12-10 05:31:52.410 345 11248.58 -8.76 57015.69 88888.00 2016-12-10 05:31:52.910 345 11248.41 -8.87 57015.58 88888.00 2016-12-10 05:31:53.410 345 11248.28 -9.02 57015.45 88888.00 2016-12-10 05:31:53.910 345 11248.15 -9.10 57015.40 88888.00 2016-12-10 05:31:54.410 345 11247.92 -9.18 57015.40 88888.00 2016-12-10 05:31:54.910 345 11247.69 -8.99 57015.45 88888.00 2016-12-10 05:31:55.410 345 11247.56 -8.78 57015.45 88888.00 2016-12-10 05:31:55.910 345 11247.36 -8.84 57015.49 88888.00 2016-12-10 05:31:56.410 345 11247.09 -9.44 57015.62 88888.00 2016-12-10 05:31:56.910 345 11246.93 -9.55 57015.71 88888.00 2016-12-10 05:31:57.410 345 11246.74 -9.38 57015.80 88888.00 2016-12-10 05:31:57.910 345 11246.52 -9.65 57015.94 88888.00 2016-12-10 05:31:58.410 345 11246.33 -9.78 57016.09 88888.00 2016-12-10 05:31:58.910 345 11246.10 -9.82 57016.25 88888.00 2016-12-10 05:31:59.410 345 11245.80 -9.87 57016.46 88888.00 2016-12-10 05:31:59.910 345 11245.56 -9.89 57016.76 88888.00 2016-12-10 05:32:00.410 345 11245.35 -9.89 57016.97 88888.00 2016-12-10 05:32:00.910 345 11245.08 -9.89 57017.17 88888.00 2016-12-10 05:32:01.410 345 11244.87 -9.93 57017.43 88888.00 2016-12-10 05:32:01.910 345 11244.69 -9.98 57017.68 88888.00 2016-12-10 05:32:02.410 345 11244.45 -9.94 57017.88 88888.00 2016-12-10 05:32:02.910 345 11244.21 -10.00 57018.14 88888.00 2016-12-10 05:32:03.410 345 11243.96 -9.98 57018.43 88888.00 2016-12-10 05:32:03.910 345 11243.73 -10.05 57018.72 88888.00 2016-12-10 05:32:04.410 345 11243.39 -10.09 57019.01 88888.00 2016-12-10 05:32:04.910 345 11243.14 -10.04 57019.33 88888.00 2016-12-10 05:32:05.410 345 11242.94 -9.57 57019.61 88888.00 2016-12-10 05:32:05.910 345 11242.61 -9.62 57019.94 88888.00 2016-12-10 05:32:06.410 345 11242.31 -9.67 57020.27 88888.00 2016-12-10 05:32:06.910 345 11242.10 -9.72 57020.60 88888.00 2016-12-10 05:32:07.410 345 11241.80 -9.66 57020.92 88888.00 2016-12-10 05:32:07.910 345 11241.48 -9.64 57021.34 88888.00 2016-12-10 05:32:08.410 345 11241.26 -9.57 57021.79 88888.00 2016-12-10 05:32:08.910 345 11240.94 -9.71 57022.22 88888.00 2016-12-10 05:32:09.410 345 11240.57 -9.93 57022.60 88888.00 2016-12-10 05:32:09.910 345 11240.29 -9.66 57022.99 88888.00 2016-12-10 05:32:10.410 345 11239.99 -9.24 57023.36 88888.00 2016-12-10 05:32:10.910 345 11239.70 -9.72 57023.72 88888.00 2016-12-10 05:32:11.410 345 11239.44 -9.74 57023.99 88888.00 2016-12-10 05:32:11.910 345 11239.20 -9.77 57024.32 88888.00 2016-12-10 05:32:12.410 345 11238.89 -9.89 57024.63 88888.00 2016-12-10 05:32:12.910 345 11238.59 -10.29 57024.99 88888.00 2016-12-10 05:32:13.410 345 11238.34 -10.15 57025.38 88888.00 2016-12-10 05:32:13.910 345 11238.04 -10.06 57025.77 88888.00 2016-12-10 05:32:14.410 345 11237.71 -9.92 57026.17 88888.00 2016-12-10 05:32:14.910 345 11237.42 -9.81 57026.59 88888.00 2016-12-10 05:32:15.410 345 11237.12 -9.82 57027.07 88888.00 2016-12-10 05:32:15.910 345 11236.80 -9.92 57027.45 88888.00 2016-12-10 05:32:16.410 345 11236.53 -9.98 57027.85 88888.00 2016-12-10 05:32:16.910 345 11236.22 -9.78 57028.28 88888.00 2016-12-10 05:32:17.410 345 11235.87 -10.13 57028.70 88888.00 2016-12-10 05:32:17.910 345 11235.63 -10.21 57029.10 88888.00 2016-12-10 05:32:18.410 345 11235.40 -10.19 57029.51 88888.00 2016-12-10 05:32:18.910 345 11235.08 -10.15 57029.90 88888.00 2016-12-10 05:32:19.410 345 11234.86 -10.06 57030.26 88888.00 2016-12-10 05:32:19.910 345 11234.64 -9.68 57030.60 88888.00 2016-12-10 05:32:20.410 345 11234.30 -9.18 57030.88 88888.00 2016-12-10 05:32:20.910 345 11234.03 -9.16 57031.25 88888.00 2016-12-10 05:32:21.410 345 11233.79 -9.72 57031.57 88888.00 2016-12-10 05:32:21.910 345 11233.47 -10.01 57031.96 88888.00 2016-12-10 05:32:22.410 345 11233.19 -9.92 57032.44 88888.00 2016-12-10 05:32:22.910 345 11232.93 -9.23 57032.95 88888.00 2016-12-10 05:32:23.410 345 11232.60 -8.84 57033.43 88888.00 2016-12-10 05:32:23.910 345 11232.27 -8.71 57034.01 88888.00 2016-12-10 05:32:24.410 345 11231.93 -8.76 57034.51 88888.00 2016-12-10 05:32:24.910 345 11231.58 -9.06 57035.00 88888.00 2016-12-10 05:32:25.410 345 11231.24 -9.46 57035.52 88888.00 2016-12-10 05:32:25.910 345 11230.96 -9.05 57036.08 88888.00 2016-12-10 05:32:26.410 345 11230.70 -8.72 57036.57 88888.00 2016-12-10 05:32:26.910 345 11230.33 -9.00 57037.08 88888.00 2016-12-10 05:32:27.410 345 11229.93 -9.14 57037.59 88888.00 2016-12-10 05:32:27.910 345 11229.65 -9.11 57038.16 88888.00 2016-12-10 05:32:28.410 345 11229.25 -9.00 57038.70 88888.00 2016-12-10 05:32:28.910 345 11228.93 -8.93 57039.25 88888.00 2016-12-10 05:32:29.411 345 11228.59 -8.84 57039.79 88888.00 2016-12-10 05:32:29.911 345 11228.15 -8.75 57040.43 88888.00 2016-12-10 05:32:30.411 345 11227.76 -8.65 57041.07 88888.00 2016-12-10 05:32:30.911 345 11227.48 -8.51 57041.69 88888.00 2016-12-10 05:32:31.411 345 11227.06 -8.35 57042.27 88888.00 2016-12-10 05:32:31.911 345 11226.60 -7.92 57042.80 88888.00 2016-12-10 05:32:32.411 345 11226.17 -7.61 57043.36 88888.00 2016-12-10 05:32:32.911 345 11225.84 -7.53 57043.93 88888.00 2016-12-10 05:32:33.411 345 11225.48 -7.54 57044.47 88888.00 2016-12-10 05:32:33.911 345 11225.07 -7.73 57045.05 88888.00 2016-12-10 05:32:34.411 345 11224.70 -7.83 57045.61 88888.00 2016-12-10 05:32:34.911 345 11224.28 -7.78 57046.10 88888.00 2016-12-10 05:32:35.411 345 11223.91 -7.55 57046.59 88888.00 2016-12-10 05:32:35.911 345 11223.55 -7.41 57047.09 88888.00 2016-12-10 05:32:36.411 345 11223.22 -6.83 57047.53 88888.00 2016-12-10 05:32:36.911 345 11222.90 -6.58 57047.87 88888.00 2016-12-10 05:32:37.411 345 11222.60 -6.58 57048.28 88888.00 2016-12-10 05:32:37.911 345 11222.29 -6.65 57048.52 88888.00 2016-12-10 05:32:38.411 345 11221.93 -6.67 57049.02 88888.00 2016-12-10 05:32:38.911 345 11221.65 -6.91 57049.29 88888.00 2016-12-10 05:32:39.411 345 11221.36 -7.60 57049.52 88888.00 2016-12-10 05:32:39.911 345 11221.02 -7.78 57049.86 88888.00 2016-12-10 05:32:40.411 345 11220.75 -7.82 57050.21 88888.00 2016-12-10 05:32:40.911 345 11220.48 -7.80 57050.46 88888.00 2016-12-10 05:32:41.411 345 11220.17 -7.51 57050.63 88888.00 2016-12-10 05:32:41.911 345 11219.89 -7.89 57050.67 88888.00 2016-12-10 05:32:42.411 345 11219.72 -8.07 57050.88 88888.00 2016-12-10 05:32:42.911 345 11219.43 -8.01 57051.12 88888.00 2016-12-10 05:32:43.411 345 11219.19 -7.82 57051.59 88888.00 2016-12-10 05:32:43.911 345 11218.96 -7.74 57051.68 88888.00 2016-12-10 05:32:44.411 345 11218.60 -7.58 57051.92 88888.00 2016-12-10 05:32:44.911 345 11218.27 -7.69 57052.20 88888.00 2016-12-10 05:32:45.411 345 11218.02 -7.77 57052.58 88888.00 2016-12-10 05:32:45.911 345 11217.76 -7.83 57052.88 88888.00 2016-12-10 05:32:46.411 345 11217.41 -7.63 57053.18 88888.00 2016-12-10 05:32:46.911 345 11217.08 -7.76 57053.38 88888.00 2016-12-10 05:32:47.411 345 11216.79 -8.01 57053.62 88888.00 2016-12-10 05:32:47.911 345 11216.51 -8.12 57054.01 88888.00 2016-12-10 05:32:48.411 345 11216.20 -8.12 57054.27 88888.00 2016-12-10 05:32:48.911 345 11215.88 -8.10 57054.48 88888.00 2016-12-10 05:32:49.411 345 11215.64 -8.10 57054.74 88888.00 2016-12-10 05:32:49.911 345 11215.35 -8.14 57054.83 88888.00 2016-12-10 05:32:50.411 345 11215.14 -8.14 57054.87 88888.00 2016-12-10 05:32:50.911 345 11214.96 -8.22 57054.93 88888.00 2016-12-10 05:32:51.411 345 11214.65 -8.07 57054.95 88888.00 2016-12-10 05:32:51.911 345 11214.51 -7.91 57054.99 88888.00 2016-12-10 05:32:52.411 345 11214.37 -7.74 57054.99 88888.00 2016-12-10 05:32:52.911 345 11214.16 -7.70 57055.00 88888.00 2016-12-10 05:32:53.411 345 11213.99 -7.68 57054.98 88888.00 2016-12-10 05:32:53.911 345 11213.86 -7.75 57054.95 88888.00 2016-12-10 05:32:54.411 345 11213.67 -7.92 57054.85 88888.00 2016-12-10 05:32:54.911 345 11213.50 -8.12 57054.78 88888.00 2016-12-10 05:32:55.411 345 11213.39 -8.66 57054.80 88888.00 2016-12-10 05:32:55.911 345 11213.24 -9.04 57054.76 88888.00 2016-12-10 05:32:56.411 345 11213.03 -9.31 57054.66 88888.00 2016-12-10 05:32:56.911 345 11212.97 -9.52 57054.55 88888.00 2016-12-10 05:32:57.411 345 11212.86 -9.62 57054.51 88888.00 2016-12-10 05:32:57.911 345 11212.69 -9.81 57054.53 88888.00 2016-12-10 05:32:58.411 345 11212.61 -9.91 57054.51 88888.00 2016-12-10 05:32:58.911 345 11212.53 -10.05 57054.39 88888.00 2016-12-10 05:32:59.411 345 11212.35 -10.15 57054.20 88888.00 2016-12-10 05:32:59.911 345 11212.24 -10.27 57054.09 88888.00 2016-12-10 05:33:00.411 345 11212.15 -10.49 57054.03 88888.00 2016-12-10 05:33:00.911 345 11212.06 -10.67 57054.07 88888.00 2016-12-10 05:33:01.411 345 11211.96 -10.73 57054.01 88888.00 2016-12-10 05:33:01.911 345 11211.89 -10.79 57053.88 88888.00 2016-12-10 05:33:02.411 345 11211.72 -10.91 57053.75 88888.00 2016-12-10 05:33:02.911 345 11211.61 -10.84 57053.73 88888.00 2016-12-10 05:33:03.411 345 11211.57 -10.73 57053.75 88888.00 2016-12-10 05:33:03.911 345 11211.48 -10.91 57053.64 88888.00 2016-12-10 05:33:04.411 345 11211.37 -11.16 57053.46 88888.00 2016-12-10 05:33:04.911 345 11211.34 -11.34 57053.32 88888.00 2016-12-10 05:33:05.411 345 11211.28 -11.70 57053.25 88888.00 2016-12-10 05:33:05.911 345 11211.18 -11.92 57053.18 88888.00 2016-12-10 05:33:06.411 345 11211.10 -12.17 57053.13 88888.00 2016-12-10 05:33:06.911 345 11211.08 -12.38 57052.94 88888.00 2016-12-10 05:33:07.411 345 11211.01 -12.59 57052.72 88888.00 2016-12-10 05:33:07.911 345 11210.97 -12.80 57052.49 88888.00 2016-12-10 05:33:08.411 345 11211.00 -13.07 57052.30 88888.00 2016-12-10 05:33:08.911 345 11210.99 -13.28 57052.08 88888.00 2016-12-10 05:33:09.411 345 11211.00 -13.55 57051.75 88888.00 2016-12-10 05:33:09.911 345 11211.14 -13.80 57051.40 88888.00 2016-12-10 05:33:10.411 345 11211.28 -13.96 57050.97 88888.00 2016-12-10 05:33:10.911 345 11211.38 -13.66 57050.43 88888.00 2016-12-10 05:33:11.411 345 11211.65 -13.86 57050.03 88888.00 2016-12-10 05:33:11.911 345 11211.80 -14.75 57049.50 88888.00 2016-12-10 05:33:12.411 345 11212.00 -15.04 57049.02 88888.00 2016-12-10 05:33:12.911 345 11212.34 -15.69 57048.70 88888.00 2016-12-10 05:33:13.411 345 11212.64 -16.07 57048.25 88888.00 2016-12-10 05:33:13.911 345 11212.87 -16.20 57047.83 88888.00 2016-12-10 05:33:14.411 345 11213.18 -16.41 57047.36 88888.00 2016-12-10 05:33:14.911 345 11213.45 -16.81 57046.83 88888.00 2016-12-10 05:33:15.411 345 11213.60 -16.85 57046.32 88888.00 2016-12-10 05:33:15.911 345 11213.86 -17.03 57046.19 88888.00 2016-12-10 05:33:16.411 345 11214.08 -17.36 57045.74 88888.00 2016-12-10 05:33:16.911 345 11214.19 -17.68 57045.46 88888.00 2016-12-10 05:33:17.411 345 11214.23 -17.98 57045.29 88888.00 2016-12-10 05:33:17.911 345 11214.26 -18.84 57045.39 88888.00 2016-12-10 05:33:18.411 345 11214.23 -19.23 57045.37 88888.00 2016-12-10 05:33:18.911 345 11214.15 -18.91 57045.39 88888.00 2016-12-10 05:33:19.411 345 11214.07 -18.94 57045.23 88888.00 2016-12-10 05:33:19.911 345 11214.05 -19.16 57045.21 88888.00 2016-12-10 05:33:20.411 345 11213.88 -19.45 57045.22 88888.00 2016-12-10 05:33:20.911 345 11213.82 -19.71 57045.36 88888.00 2016-12-10 05:33:21.411 345 11213.84 -19.94 57045.23 88888.00 2016-12-10 05:33:21.911 345 11213.84 -20.22 57045.08 88888.00 2016-12-10 05:33:22.411 345 11213.77 -20.52 57044.97 88888.00 2016-12-10 05:33:22.911 345 11213.75 -20.75 57045.11 88888.00 2016-12-10 05:33:23.411 345 11213.82 -21.02 57045.17 88888.00 2016-12-10 05:33:23.911 345 11213.79 -21.43 57045.07 88888.00 2016-12-10 05:33:24.411 345 11213.80 -21.69 57044.95 88888.00 2016-12-10 05:33:24.911 345 11213.80 -22.36 57044.98 88888.00 2016-12-10 05:33:25.411 345 11213.79 -23.05 57045.05 88888.00 2016-12-10 05:33:25.911 345 11213.81 -23.35 57045.17 88888.00 2016-12-10 05:33:26.411 345 11213.84 -23.69 57045.07 88888.00 2016-12-10 05:33:26.911 345 11213.75 -24.00 57044.91 88888.00 2016-12-10 05:33:27.411 345 11213.78 -24.23 57044.81 88888.00 2016-12-10 05:33:27.911 345 11213.91 -24.50 57044.91 88888.00 2016-12-10 05:33:28.411 345 11213.89 -24.81 57044.98 88888.00 2016-12-10 05:33:28.911 345 11213.95 -25.04 57045.13 88888.00 2016-12-10 05:33:29.411 345 11214.08 -25.28 57045.03 88888.00 2016-12-10 05:33:29.911 345 11214.13 -25.51 57044.97 88888.00 2016-12-10 05:33:30.411 345 11214.13 -25.67 57044.91 88888.00 2016-12-10 05:33:30.911 345 11214.23 -25.58 57045.05 88888.00 2016-12-10 05:33:31.411 345 11214.28 -25.84 57045.21 88888.00 2016-12-10 05:33:31.911 345 11214.33 -26.33 57045.48 88888.00 2016-12-10 05:33:32.411 345 11214.42 -26.52 57045.54 88888.00 2016-12-10 05:33:32.911 345 11214.57 -26.69 57045.58 88888.00 2016-12-10 05:33:33.411 345 11214.56 -26.86 57045.65 88888.00 2016-12-10 05:33:33.911 345 11214.68 -27.03 57045.93 88888.00 2016-12-10 05:33:34.411 345 11214.72 -27.19 57046.29 88888.00 2016-12-10 05:33:34.911 345 11214.79 -27.26 57046.64 88888.00 2016-12-10 05:33:35.411 345 11214.79 -27.32 57046.70 88888.00 2016-12-10 05:33:35.911 345 11214.89 -27.41 57047.13 88888.00 2016-12-10 05:33:36.411 345 11214.88 -27.43 57047.58 88888.00 2016-12-10 05:33:36.911 345 11214.82 -27.49 57047.72 88888.00 2016-12-10 05:33:37.411 345 11214.91 -27.40 57048.25 88888.00 2016-12-10 05:33:37.911 345 11215.03 -26.86 57048.61 88888.00 2016-12-10 05:33:38.411 345 11215.03 -27.03 57048.92 88888.00 2016-12-10 05:33:38.911 345 11215.02 -27.09 57049.05 88888.00 2016-12-10 05:33:39.411 345 11215.10 -26.85 57049.27 88888.00 2016-12-10 05:33:39.911 345 11215.06 -26.79 57049.52 88888.00 2016-12-10 05:33:40.411 345 11215.07 -26.78 57049.85 88888.00 2016-12-10 05:33:40.911 345 11215.20 -26.89 57050.27 88888.00 2016-12-10 05:33:41.411 345 11215.19 -27.33 57050.55 88888.00 2016-12-10 05:33:41.911 345 11215.21 -27.22 57050.91 88888.00 2016-12-10 05:33:42.411 345 11215.33 -27.48 57051.26 88888.00 2016-12-10 05:33:42.911 345 11215.39 -27.63 57051.58 88888.00 2016-12-10 05:33:43.411 345 11215.45 -27.62 57052.05 88888.00 2016-12-10 05:33:43.911 345 11215.49 -27.94 57052.47 88888.00 2016-12-10 05:33:44.411 345 11215.44 -28.10 57052.78 88888.00 2016-12-10 05:33:44.911 345 11215.39 -28.14 57053.10 88888.00 2016-12-10 05:33:45.411 345 11215.40 -28.16 57053.59 88888.00 2016-12-10 05:33:45.911 345 11215.38 -28.19 57053.95 88888.00 2016-12-10 05:33:46.411 345 11215.37 -28.22 57054.41 88888.00 2016-12-10 05:33:46.911 345 11215.30 -28.19 57054.72 88888.00 2016-12-10 05:33:47.411 345 11215.37 -28.23 57055.18 88888.00 2016-12-10 05:33:47.911 345 11215.33 -28.24 57055.56 88888.00 2016-12-10 05:33:48.411 345 11215.26 -28.25 57056.00 88888.00 2016-12-10 05:33:48.911 345 11215.30 -28.19 57056.46 88888.00 2016-12-10 05:33:49.411 345 11215.32 -28.04 57056.91 88888.00 2016-12-10 05:33:49.911 345 11215.31 -27.83 57057.30 88888.00 2016-12-10 05:33:50.411 345 11215.30 -27.85 57057.72 88888.00 2016-12-10 05:33:50.911 345 11215.26 -28.04 57058.04 88888.00 2016-12-10 05:33:51.411 345 11215.18 -28.01 57058.52 88888.00 2016-12-10 05:33:51.911 345 11215.21 -28.01 57058.94 88888.00 2016-12-10 05:33:52.411 345 11215.21 -27.94 57059.21 88888.00 2016-12-10 05:33:52.911 345 11215.21 -27.68 57059.62 88888.00 2016-12-10 05:33:53.411 345 11215.12 -27.62 57060.00 88888.00 2016-12-10 05:33:53.911 345 11215.11 -27.69 57060.45 88888.00 2016-12-10 05:33:54.411 345 11215.11 -27.81 57060.81 88888.00 2016-12-10 05:33:54.911 345 11215.13 -27.90 57061.07 88888.00 2016-12-10 05:33:55.411 345 11215.19 -28.00 57061.34 88888.00 2016-12-10 05:33:55.911 345 11215.24 -28.11 57061.58 88888.00 2016-12-10 05:33:56.411 345 11215.28 -28.24 57061.80 88888.00 2016-12-10 05:33:56.911 345 11215.40 -28.68 57061.97 88888.00 2016-12-10 05:33:57.411 345 11215.47 -29.09 57062.17 88888.00 2016-12-10 05:33:57.911 345 11215.54 -29.43 57062.38 88888.00 2016-12-10 05:33:58.411 345 11215.67 -29.66 57062.64 88888.00 2016-12-10 05:33:58.911 345 11215.75 -29.82 57062.92 88888.00 2016-12-10 05:33:59.411 345 11215.76 -30.01 57063.07 88888.00 2016-12-10 05:33:59.911 345 11215.80 -30.11 57063.25 88888.00 2016-12-10 05:34:00.411 345 11215.88 -30.20 57063.44 88888.00 2016-12-10 05:34:00.911 345 11215.89 -30.36 57063.65 88888.00 2016-12-10 05:34:01.411 345 11215.97 -30.47 57063.85 88888.00 2016-12-10 05:34:01.911 345 11216.09 -30.50 57063.96 88888.00 2016-12-10 05:34:02.411 345 11216.14 -30.11 57064.11 88888.00 2016-12-10 05:34:02.911 345 11216.24 -29.92 57064.23 88888.00 2016-12-10 05:34:03.411 345 11216.42 -30.57 57064.36 88888.00 2016-12-10 05:34:03.911 345 11216.56 -31.08 57064.43 88888.00 2016-12-10 05:34:04.411 345 11216.62 -31.11 57064.55 88888.00 2016-12-10 05:34:04.911 345 11216.76 -30.52 57064.74 88888.00 2016-12-10 05:34:05.411 345 11216.87 -30.34 57064.86 88888.00 2016-12-10 05:34:05.911 345 11216.91 -30.39 57065.05 88888.00 2016-12-10 05:34:06.411 345 11217.04 -30.61 57065.30 88888.00 2016-12-10 05:34:06.911 345 11217.12 -31.24 57065.59 88888.00 2016-12-10 05:34:07.411 345 11217.11 -31.30 57065.87 88888.00 2016-12-10 05:34:07.911 345 11217.19 -31.02 57066.23 88888.00 2016-12-10 05:34:08.411 345 11217.25 -31.21 57066.51 88888.00 2016-12-10 05:34:08.911 345 11217.20 -31.36 57066.86 88888.00 2016-12-10 05:34:09.411 345 11217.19 -31.36 57067.19 88888.00 2016-12-10 05:34:09.911 345 11217.29 -31.02 57067.55 88888.00 2016-12-10 05:34:10.411 345 11217.29 -30.90 57067.81 88888.00 2016-12-10 05:34:10.911 345 11217.28 -30.83 57068.11 88888.00 2016-12-10 05:34:11.411 345 11217.34 -30.68 57068.35 88888.00 2016-12-10 05:34:11.911 345 11217.36 -30.89 57068.54 88888.00 2016-12-10 05:34:12.411 345 11217.41 -30.83 57068.76 88888.00 2016-12-10 05:34:12.911 345 11217.48 -30.96 57068.95 88888.00 2016-12-10 05:34:13.411 345 11217.61 -30.39 57069.16 88888.00 2016-12-10 05:34:13.911 345 11217.63 -30.22 57069.43 88888.00 2016-12-10 05:34:14.411 345 11217.73 -30.18 57069.72 88888.00 2016-12-10 05:34:14.911 345 11217.88 -30.15 57069.92 88888.00 2016-12-10 05:34:15.411 345 11217.99 -30.12 57070.08 88888.00 2016-12-10 05:34:15.911 345 11218.06 -30.18 57070.30 88888.00 2016-12-10 05:34:16.411 345 11218.20 -30.75 57070.49 88888.00 2016-12-10 05:34:16.911 345 11218.30 -31.04 57070.71 88888.00 2016-12-10 05:34:17.411 345 11218.35 -31.08 57070.96 88888.00 2016-12-10 05:34:17.911 345 11218.46 -31.02 57071.21 88888.00 2016-12-10 05:34:18.411 345 11218.47 -31.02 57071.42 88888.00 2016-12-10 05:34:18.911 345 11218.44 -30.86 57071.69 88888.00 2016-12-10 05:34:19.411 345 11218.46 -30.54 57071.94 88888.00 2016-12-10 05:34:19.911 345 11218.52 -30.53 57072.17 88888.00 2016-12-10 05:34:20.411 345 11218.46 -30.74 57072.36 88888.00 2016-12-10 05:34:20.911 345 11218.53 -30.96 57072.54 88888.00 2016-12-10 05:34:21.411 345 11218.54 -31.00 57072.77 88888.00 2016-12-10 05:34:21.911 345 11218.49 -30.90 57072.95 88888.00 2016-12-10 05:34:22.411 345 11218.45 -30.54 57073.18 88888.00 2016-12-10 05:34:22.911 345 11218.46 -30.50 57073.38 88888.00 2016-12-10 05:34:23.411 345 11218.37 -30.50 57073.57 88888.00 2016-12-10 05:34:23.911 345 11218.33 -30.18 57073.83 88888.00 2016-12-10 05:34:24.411 345 11218.31 -30.61 57074.05 88888.00 2016-12-10 05:34:24.911 345 11218.26 -30.54 57074.34 88888.00 2016-12-10 05:34:25.411 345 11218.16 -30.63 57074.67 88888.00 2016-12-10 05:34:25.911 345 11218.11 -30.54 57074.93 88888.00 2016-12-10 05:34:26.411 345 11218.13 -30.57 57075.15 88888.00 2016-12-10 05:34:26.911 345 11218.04 -30.70 57075.44 88888.00 2016-12-10 05:34:27.411 345 11217.99 -30.73 57075.73 88888.00 2016-12-10 05:34:27.911 345 11217.98 -30.79 57075.98 88888.00 2016-12-10 05:34:28.411 345 11217.88 -30.79 57076.22 88888.00 2016-12-10 05:34:28.911 345 11217.78 -30.79 57076.42 88888.00 2016-12-10 05:34:29.411 345 11217.77 -30.80 57076.68 88888.00 2016-12-10 05:34:29.911 345 11217.70 -30.82 57076.88 88888.00 2016-12-10 05:34:30.411 345 11217.66 -30.81 57077.11 88888.00 2016-12-10 05:34:30.911 345 11217.68 -30.74 57077.37 88888.00 2016-12-10 05:34:31.411 345 11217.62 -30.62 57077.63 88888.00 2016-12-10 05:34:31.911 345 11217.50 -30.64 57077.87 88888.00 2016-12-10 05:34:32.411 345 11217.46 -30.68 57078.08 88888.00 2016-12-10 05:34:32.911 345 11217.41 -30.67 57078.29 88888.00 2016-12-10 05:34:33.411 345 11217.33 -30.30 57078.48 88888.00 2016-12-10 05:34:33.911 345 11217.26 -30.43 57078.66 88888.00 2016-12-10 05:34:34.411 345 11217.14 -30.45 57078.87 88888.00 2016-12-10 05:34:34.911 345 11217.01 -30.39 57079.16 88888.00 2016-12-10 05:34:35.411 345 11216.94 -30.35 57079.38 88888.00 2016-12-10 05:34:35.911 345 11216.94 -30.29 57079.58 88888.00 2016-12-10 05:34:36.411 345 11216.85 -30.54 57079.86 88888.00 2016-12-10 05:34:36.911 345 11216.76 -30.40 57080.13 88888.00 2016-12-10 05:34:37.411 345 11216.63 -30.46 57080.35 88888.00 2016-12-10 05:34:37.911 345 11216.52 -30.46 57080.59 88888.00 2016-12-10 05:34:38.411 345 11216.37 -30.77 57080.86 88888.00 2016-12-10 05:34:38.911 345 11216.31 -30.93 57081.15 88888.00 2016-12-10 05:34:39.411 345 11216.27 -30.97 57081.36 88888.00 2016-12-10 05:34:39.911 345 11216.10 -30.97 57081.56 88888.00 2016-12-10 05:34:40.411 345 11216.04 -30.95 57081.85 88888.00 2016-12-10 05:34:40.911 345 11216.00 -30.95 57082.06 88888.00 2016-12-10 05:34:41.411 345 11215.90 -30.90 57082.23 88888.00 2016-12-10 05:34:41.911 345 11215.86 -30.83 57082.44 88888.00 2016-12-10 05:34:42.411 345 11215.80 -30.79 57082.68 88888.00 2016-12-10 05:34:42.911 345 11215.71 -30.73 57082.89 88888.00 2016-12-10 05:34:43.411 345 11215.64 -30.66 57083.16 88888.00 2016-12-10 05:34:43.911 345 11215.67 -30.59 57083.48 88888.00 2016-12-10 05:34:44.411 345 11215.61 -30.50 57083.73 88888.00 2016-12-10 05:34:44.911 345 11215.54 -30.35 57084.01 88888.00 2016-12-10 05:34:45.411 345 11215.59 -29.99 57084.30 88888.00 2016-12-10 05:34:45.911 345 11215.66 -30.11 57084.50 88888.00 2016-12-10 05:34:46.411 345 11215.61 -30.08 57084.72 88888.00 2016-12-10 05:34:46.911 345 11215.60 -29.99 57084.94 88888.00 2016-12-10 05:34:47.411 345 11215.60 -29.87 57085.14 88888.00 2016-12-10 05:34:47.911 345 11215.54 -29.77 57085.33 88888.00 2016-12-10 05:34:48.411 345 11215.47 -29.68 57085.53 88888.00 2016-12-10 05:34:48.911 345 11215.48 -29.26 57085.73 88888.00 2016-12-10 05:34:49.411 345 11215.47 -28.98 57085.90 88888.00 2016-12-10 05:34:49.911 345 11215.44 -29.18 57086.06 88888.00 2016-12-10 05:34:50.411 345 11215.44 -29.18 57086.31 88888.00 2016-12-10 05:34:50.911 345 11215.40 -29.09 57086.57 88888.00 2016-12-10 05:34:51.411 345 11215.37 -28.93 57086.82 88888.00 2016-12-10 05:34:51.911 345 11215.33 -28.78 57087.05 88888.00 2016-12-10 05:34:52.411 345 11215.34 -28.63 57087.26 88888.00 2016-12-10 05:34:52.911 345 11215.28 -28.44 57087.48 88888.00 2016-12-10 05:34:53.411 345 11215.26 -28.29 57087.71 88888.00 2016-12-10 05:34:53.911 345 11215.24 -28.10 57087.98 88888.00 2016-12-10 05:34:54.411 345 11215.14 -27.81 57088.22 88888.00 2016-12-10 05:34:54.911 345 11215.09 -27.29 57088.46 88888.00 2016-12-10 05:34:55.411 345 11215.07 -26.96 57088.70 88888.00 2016-12-10 05:34:55.911 345 11214.92 -26.96 57089.01 88888.00 2016-12-10 05:34:56.411 345 11214.86 -26.75 57089.29 88888.00 2016-12-10 05:34:56.911 345 11214.82 -26.48 57089.61 88888.00 2016-12-10 05:34:57.411 345 11214.74 -26.14 57089.91 88888.00 2016-12-10 05:34:57.911 345 11214.62 -26.12 57090.23 88888.00 2016-12-10 05:34:58.411 345 11214.63 -26.24 57090.58 88888.00 2016-12-10 05:34:58.911 345 11214.61 -26.17 57090.96 88888.00 2016-12-10 05:34:59.411 345 11214.56 -25.97 57091.24 88888.00 2016-12-10 05:34:59.911 345 11214.55 -25.72 57091.57 88888.00 2016-12-10 05:35:00.411 345 11214.51 -25.49 57091.96 88888.00 2016-12-10 05:35:00.911 345 11214.43 -25.26 57092.29 88888.00 2016-12-10 05:35:01.411 345 11214.37 -24.94 57092.57 88888.00 2016-12-10 05:35:01.911 345 11214.40 -24.81 57092.84 88888.00 2016-12-10 05:35:02.411 345 11214.34 -24.64 57093.09 88888.00 2016-12-10 05:35:02.911 345 11214.26 -24.45 57093.32 88888.00 2016-12-10 05:35:03.411 345 11214.27 -24.31 57093.49 88888.00 2016-12-10 05:35:03.911 345 11214.27 -24.15 57093.68 88888.00 2016-12-10 05:35:04.411 345 11214.20 -23.58 57093.87 88888.00 2016-12-10 05:35:04.911 345 11214.14 -23.19 57094.07 88888.00 2016-12-10 05:35:05.411 345 11214.10 -23.11 57094.20 88888.00 2016-12-10 05:35:05.911 345 11214.05 -23.24 57094.41 88888.00 2016-12-10 05:35:06.411 345 11214.02 -23.22 57094.60 88888.00 2016-12-10 05:35:06.911 345 11214.03 -23.21 57094.78 88888.00 2016-12-10 05:35:07.411 345 11214.01 -23.06 57094.99 88888.00 2016-12-10 05:35:07.911 345 11214.00 -22.90 57095.20 88888.00 2016-12-10 05:35:08.411 345 11214.02 -22.72 57095.42 88888.00 2016-12-10 05:35:08.911 345 11213.98 -22.53 57095.69 88888.00 2016-12-10 05:35:09.412 345 11213.98 -22.33 57095.98 88888.00 2016-12-10 05:35:09.912 345 11214.06 -22.16 57096.22 88888.00 2016-12-10 05:35:10.412 345 11214.06 -21.96 57096.44 88888.00 2016-12-10 05:35:10.912 345 11214.05 -21.78 57096.68 88888.00 2016-12-10 05:35:11.412 345 11214.10 -21.63 57096.94 88888.00 2016-12-10 05:35:11.912 345 11214.14 -21.49 57097.14 88888.00 2016-12-10 05:35:12.412 345 11214.13 -21.37 57097.30 88888.00 2016-12-10 05:35:12.912 345 11214.14 -21.24 57097.45 88888.00 2016-12-10 05:35:13.412 345 11214.13 -21.13 57097.58 88888.00 2016-12-10 05:35:13.912 345 11214.05 -21.03 57097.67 88888.00 2016-12-10 05:35:14.412 345 11214.06 -20.93 57097.73 88888.00 2016-12-10 05:35:14.912 345 11214.13 -20.56 57097.78 88888.00 2016-12-10 05:35:15.412 345 11214.10 -20.27 57097.80 88888.00 2016-12-10 05:35:15.912 345 11214.12 -20.25 57097.87 88888.00 2016-12-10 05:35:16.412 345 11214.13 -20.33 57097.98 88888.00 2016-12-10 05:35:16.912 345 11214.14 -20.08 57097.98 88888.00 2016-12-10 05:35:17.412 345 11214.13 -20.01 57098.06 88888.00 2016-12-10 05:35:17.912 345 11214.21 -19.99 57098.16 88888.00 2016-12-10 05:35:18.412 345 11214.26 -19.93 57098.19 88888.00 2016-12-10 05:35:18.912 345 11214.22 -19.80 57098.26 88888.00 2016-12-10 05:35:19.412 345 11214.28 -19.72 57098.41 88888.00 2016-12-10 05:35:19.912 345 11214.37 -19.66 57098.61 88888.00 2016-12-10 05:35:20.412 345 11214.35 -19.54 57098.73 88888.00 2016-12-10 05:35:20.912 345 11214.36 -19.47 57098.84 88888.00 2016-12-10 05:35:21.412 345 11214.44 -19.47 57098.95 88888.00 2016-12-10 05:35:21.912 345 11214.53 -19.53 57099.05 88888.00 2016-12-10 05:35:22.412 345 11214.57 -19.54 57099.18 88888.00 2016-12-10 05:35:22.912 345 11214.64 -19.31 57099.28 88888.00 2016-12-10 05:35:23.412 345 11214.76 -18.71 57099.29 88888.00 2016-12-10 05:35:23.912 345 11214.85 -18.85 57099.31 88888.00 2016-12-10 05:35:24.412 345 11214.96 -18.91 57099.29 88888.00 2016-12-10 05:35:24.912 345 11215.06 -18.62 57099.26 88888.00 2016-12-10 05:35:25.412 345 11215.10 -18.62 57099.22 88888.00 2016-12-10 05:35:25.912 345 11215.26 -18.87 57099.09 88888.00 2016-12-10 05:35:26.412 345 11215.47 -18.91 57099.06 88888.00 2016-12-10 05:35:26.912 345 11215.59 -18.50 57099.00 88888.00 2016-12-10 05:35:27.412 345 11215.73 -17.91 57098.98 88888.00 2016-12-10 05:35:27.912 345 11215.93 -18.32 57098.92 88888.00 2016-12-10 05:35:28.412 345 11216.04 -18.57 57098.86 88888.00 2016-12-10 05:35:28.912 345 11216.17 -18.31 57098.81 88888.00 2016-12-10 05:35:29.412 345 11216.37 -17.66 57098.77 88888.00 2016-12-10 05:35:29.912 345 11216.55 -17.32 57098.74 88888.00 2016-12-10 05:35:30.412 345 11216.65 -17.17 57098.73 88888.00 2016-12-10 05:35:30.912 345 11216.83 -17.07 57098.69 88888.00 2016-12-10 05:35:31.412 345 11217.01 -17.05 57098.63 88888.00 2016-12-10 05:35:31.912 345 11217.12 -17.14 57098.51 88888.00 2016-12-10 05:35:32.412 345 11217.27 -17.75 57098.45 88888.00 2016-12-10 05:35:32.912 345 11217.41 -18.02 57098.41 88888.00 2016-12-10 05:35:33.412 345 11217.49 -18.04 57098.34 88888.00 2016-12-10 05:35:33.912 345 11217.61 -18.05 57098.22 88888.00 2016-12-10 05:35:34.412 345 11217.69 -18.04 57098.13 88888.00 2016-12-10 05:35:34.912 345 11217.78 -18.03 57097.98 88888.00 2016-12-10 05:35:35.412 345 11217.85 -17.88 57097.78 88888.00 2016-12-10 05:35:35.912 345 11217.94 -17.25 57097.62 88888.00 2016-12-10 05:35:36.412 345 11218.01 -17.08 57097.53 88888.00 2016-12-10 05:35:36.912 345 11218.06 -17.32 57097.49 88888.00 2016-12-10 05:35:37.412 345 11218.12 -17.88 57097.47 88888.00 2016-12-10 05:35:37.912 345 11218.20 -17.89 57097.48 88888.00 2016-12-10 05:35:38.412 345 11218.19 -17.89 57097.48 88888.00 2016-12-10 05:35:38.912 345 11218.27 -17.84 57097.47 88888.00 2016-12-10 05:35:39.412 345 11218.31 -17.57 57097.51 88888.00 2016-12-10 05:35:39.912 345 11218.37 -17.48 57097.57 88888.00 2016-12-10 05:35:40.412 345 11218.46 -17.33 57097.65 88888.00 2016-12-10 05:35:40.912 345 11218.54 -17.39 57097.62 88888.00 2016-12-10 05:35:41.412 345 11218.52 -17.47 57097.64 88888.00 2016-12-10 05:35:41.912 345 11218.50 -17.47 57097.59 88888.00 2016-12-10 05:35:42.412 345 11218.53 -17.51 57097.57 88888.00 2016-12-10 05:35:42.912 345 11218.52 -17.55 57097.58 88888.00 2016-12-10 05:35:43.412 345 11218.51 -17.48 57097.55 88888.00 2016-12-10 05:35:43.912 345 11218.56 -17.73 57097.51 88888.00 2016-12-10 05:35:44.412 345 11218.58 -17.95 57097.46 88888.00 2016-12-10 05:35:44.912 345 11218.53 -18.01 57097.45 88888.00 2016-12-10 05:35:45.412 345 11218.59 -17.98 57097.44 88888.00 2016-12-10 05:35:45.912 345 11218.66 -17.98 57097.42 88888.00 2016-12-10 05:35:46.412 345 11218.63 -18.14 57097.40 88888.00 2016-12-10 05:35:46.912 345 11218.61 -17.82 57097.38 88888.00 2016-12-10 05:35:47.412 345 11218.70 -17.50 57097.36 88888.00 2016-12-10 05:35:47.912 345 11218.70 -17.30 57097.34 88888.00 2016-12-10 05:35:48.412 345 11218.70 -17.56 57097.30 88888.00 2016-12-10 05:35:48.912 345 11218.71 -18.07 57097.28 88888.00 2016-12-10 05:35:49.412 345 11218.68 -17.90 57097.22 88888.00 2016-12-10 05:35:49.912 345 11218.64 -17.88 57097.08 88888.00 2016-12-10 05:35:50.412 345 11218.74 -18.08 57096.97 88888.00 2016-12-10 05:35:50.912 345 11218.78 -18.17 57096.94 88888.00 2016-12-10 05:35:51.412 345 11218.73 -18.57 57096.85 88888.00 2016-12-10 05:35:51.912 345 11218.75 -18.46 57096.77 88888.00 2016-12-10 05:35:52.412 345 11218.79 -18.03 57096.69 88888.00 2016-12-10 05:35:52.912 345 11218.75 -17.98 57096.55 88888.00 2016-12-10 05:35:53.412 345 11218.82 -18.03 57096.38 88888.00 2016-12-10 05:35:53.912 345 11218.86 -18.10 57096.32 88888.00 2016-12-10 05:35:54.412 345 11218.82 -18.37 57096.26 88888.00 2016-12-10 05:35:54.912 345 11218.81 -19.04 57096.19 88888.00 2016-12-10 05:35:55.412 345 11218.82 -19.26 57096.11 88888.00 2016-12-10 05:35:55.912 345 11218.80 -19.36 57096.08 88888.00 2016-12-10 05:35:56.412 345 11218.79 -19.39 57096.06 88888.00 2016-12-10 05:35:56.912 345 11218.86 -19.50 57096.05 88888.00 2016-12-10 05:35:57.412 345 11218.84 -19.37 57095.98 88888.00 2016-12-10 05:35:57.912 345 11218.82 -19.14 57095.98 88888.00 2016-12-10 05:35:58.412 345 11218.84 -18.85 57095.94 88888.00 2016-12-10 05:35:58.912 345 11218.84 -19.13 57095.90 88888.00 2016-12-10 05:35:59.412 345 11218.77 -19.57 57095.85 88888.00 2016-12-10 05:35:59.912 345 11218.81 -19.73 57095.86 88888.00 2016-12-10 05:36:00.412 345 11218.80 -19.46 57095.86 88888.00 2016-12-10 05:36:00.912 345 11218.73 -19.54 57095.80 88888.00 2016-12-10 05:36:01.412 345 11218.79 -19.67 57095.81 88888.00 2016-12-10 05:36:01.912 345 11218.81 -19.66 57095.85 88888.00 2016-12-10 05:36:02.412 345 11218.72 -19.87 57095.84 88888.00 2016-12-10 05:36:02.912 345 11218.72 -20.00 57095.88 88888.00 2016-12-10 05:36:03.412 345 11218.73 -19.45 57095.90 88888.00 2016-12-10 05:36:03.912 345 11218.72 -19.32 57095.91 88888.00 2016-12-10 05:36:04.412 345 11218.68 -19.78 57095.92 88888.00 2016-12-10 05:36:04.912 345 11218.72 -19.99 57096.00 88888.00 2016-12-10 05:36:05.412 345 11218.67 -19.93 57096.10 88888.00 2016-12-10 05:36:05.912 345 11218.61 -20.00 57096.17 88888.00 2016-12-10 05:36:06.412 345 11218.64 -20.07 57096.23 88888.00 2016-12-10 05:36:06.912 345 11218.63 -20.06 57096.32 88888.00 2016-12-10 05:36:07.412 345 11218.63 -20.22 57096.38 88888.00 2016-12-10 05:36:07.912 345 11218.64 -20.18 57096.49 88888.00 2016-12-10 05:36:08.412 345 11218.65 -19.60 57096.57 88888.00 2016-12-10 05:36:08.912 345 11218.65 -19.51 57096.68 88888.00 2016-12-10 05:36:09.412 345 11218.65 -19.84 57096.77 88888.00 2016-12-10 05:36:09.912 345 11218.67 -20.02 57096.89 88888.00 2016-12-10 05:36:10.412 345 11218.66 -19.87 57096.97 88888.00 2016-12-10 05:36:10.912 345 11218.60 -19.88 57097.08 88888.00 2016-12-10 05:36:11.412 345 11218.66 -19.87 57097.20 88888.00 2016-12-10 05:36:11.912 345 11218.70 -19.81 57097.23 88888.00 2016-12-10 05:36:12.412 345 11218.66 -19.72 57097.21 88888.00 2016-12-10 05:36:12.912 345 11218.72 -19.74 57097.21 88888.00 2016-12-10 05:36:13.412 345 11218.74 -19.77 57097.22 88888.00 2016-12-10 05:36:13.912 345 11218.72 -19.80 57097.28 88888.00 2016-12-10 05:36:14.412 345 11218.74 -19.86 57097.23 88888.00 2016-12-10 05:36:14.912 345 11218.85 -19.94 57097.19 88888.00 2016-12-10 05:36:15.412 345 11218.81 -19.92 57097.22 88888.00 2016-12-10 05:36:15.912 345 11218.91 -20.05 57097.30 88888.00 2016-12-10 05:36:16.412 345 11218.94 -20.12 57097.40 88888.00 2016-12-10 05:36:16.912 345 11218.95 -20.14 57097.51 88888.00 2016-12-10 05:36:17.412 345 11218.93 -20.16 57097.53 88888.00 2016-12-10 05:36:17.912 345 11219.02 -20.22 57097.65 88888.00 2016-12-10 05:36:18.412 345 11219.09 -20.18 57097.70 88888.00 2016-12-10 05:36:18.912 345 11219.07 -20.01 57097.91 88888.00 2016-12-10 05:36:19.412 345 11219.16 -19.98 57098.04 88888.00 2016-12-10 05:36:19.912 345 11219.26 -20.02 57098.09 88888.00 2016-12-10 05:36:20.412 345 11219.31 -20.01 57098.16 88888.00 2016-12-10 05:36:20.912 345 11219.38 -20.05 57098.18 88888.00 2016-12-10 05:36:21.412 345 11219.44 -19.99 57098.18 88888.00 2016-12-10 05:36:21.912 345 11219.51 -19.89 57098.19 88888.00 2016-12-10 05:36:22.412 345 11219.59 -19.77 57098.21 88888.00 2016-12-10 05:36:22.912 345 11219.72 -20.01 57098.25 88888.00 2016-12-10 05:36:23.412 345 11219.79 -20.07 57098.23 88888.00 2016-12-10 05:36:23.912 345 11219.83 -20.09 57098.24 88888.00 2016-12-10 05:36:24.412 345 11219.97 -19.98 57098.19 88888.00 2016-12-10 05:36:24.912 345 11220.02 -19.85 57098.19 88888.00 2016-12-10 05:36:25.412 345 11220.06 -20.09 57098.18 88888.00 2016-12-10 05:36:25.912 345 11220.21 -20.45 57098.22 88888.00 2016-12-10 05:36:26.412 345 11220.28 -20.55 57098.30 88888.00 2016-12-10 05:36:26.912 345 11220.32 -20.60 57098.28 88888.00 2016-12-10 05:36:27.412 345 11220.48 -20.63 57098.34 88888.00 2016-12-10 05:36:27.912 345 11220.59 -20.62 57098.39 88888.00 2016-12-10 05:36:28.412 345 11220.65 -20.43 57098.47 88888.00 2016-12-10 05:36:28.912 345 11220.69 -20.04 57098.50 88888.00 2016-12-10 05:36:29.412 345 11220.81 -19.68 57098.51 88888.00 2016-12-10 05:36:29.912 345 11220.90 -19.77 57098.54 88888.00 2016-12-10 05:36:30.412 345 11220.95 -20.08 57098.50 88888.00 2016-12-10 05:36:30.912 345 11221.03 -20.13 57098.51 88888.00 2016-12-10 05:36:31.412 345 11221.07 -19.73 57098.45 88888.00 2016-12-10 05:36:31.912 345 11221.06 -19.84 57098.45 88888.00 2016-12-10 05:36:32.412 345 11221.15 -20.26 57098.45 88888.00 2016-12-10 05:36:32.912 345 11221.20 -20.39 57098.41 88888.00 2016-12-10 05:36:33.412 345 11221.24 -20.53 57098.32 88888.00 2016-12-10 05:36:33.912 345 11221.37 -20.63 57098.19 88888.00 2016-12-10 05:36:34.412 345 11221.41 -20.15 57098.11 88888.00 2016-12-10 05:36:34.912 345 11221.41 -20.28 57098.03 88888.00 2016-12-10 05:36:35.412 345 11221.43 -20.70 57098.00 88888.00 2016-12-10 05:36:35.912 345 11221.58 -20.90 57097.96 88888.00 2016-12-10 05:36:36.412 345 11221.63 -21.02 57097.91 88888.00 2016-12-10 05:36:36.912 345 11221.67 -21.03 57097.89 88888.00 2016-12-10 05:36:37.412 345 11221.72 -21.08 57097.89 88888.00 2016-12-10 05:36:37.912 345 11221.71 -21.15 57097.84 88888.00 2016-12-10 05:36:38.412 345 11221.74 -21.24 57097.83 88888.00 2016-12-10 05:36:38.912 345 11221.84 -21.24 57097.81 88888.00 2016-12-10 05:36:39.412 345 11221.90 -21.30 57097.81 88888.00 2016-12-10 05:36:39.912 345 11221.92 -21.35 57097.84 88888.00 2016-12-10 05:36:40.412 345 11222.02 -21.42 57097.90 88888.00 2016-12-10 05:36:40.912 345 11222.01 -21.45 57097.87 88888.00 2016-12-10 05:36:41.412 345 11222.04 -21.50 57097.86 88888.00 2016-12-10 05:36:41.912 345 11222.08 -21.55 57097.89 88888.00 2016-12-10 05:36:42.412 345 11222.14 -21.61 57097.87 88888.00 2016-12-10 05:36:42.912 345 11222.13 -21.65 57097.84 88888.00 2016-12-10 05:36:43.412 345 11222.19 -21.64 57097.96 88888.00 2016-12-10 05:36:43.912 345 11222.30 -21.65 57098.13 88888.00 2016-12-10 05:36:44.412 345 11222.35 -21.68 57098.22 88888.00 2016-12-10 05:36:44.912 345 11222.40 -21.38 57098.30 88888.00 2016-12-10 05:36:45.412 345 11222.50 -21.18 57098.38 88888.00 2016-12-10 05:36:45.912 345 11222.56 -21.20 57098.49 88888.00 2016-12-10 05:36:46.412 345 11222.69 -21.21 57098.56 88888.00 2016-12-10 05:36:46.912 345 11222.78 -21.08 57098.64 88888.00 2016-12-10 05:36:47.412 345 11222.87 -21.14 57098.63 88888.00 2016-12-10 05:36:47.912 345 11222.92 -21.18 57098.66 88888.00 2016-12-10 05:36:48.412 345 11223.06 -21.20 57098.64 88888.00 2016-12-10 05:36:48.912 345 11223.19 -21.21 57098.60 88888.00 2016-12-10 05:36:49.412 345 11223.29 -21.36 57098.51 88888.00 2016-12-10 05:36:49.912 345 11223.44 -21.45 57098.48 88888.00 2016-12-10 05:36:50.412 345 11223.60 -21.52 57098.42 88888.00 2016-12-10 05:36:50.912 345 11223.67 -21.56 57098.35 88888.00 2016-12-10 05:36:51.412 345 11223.74 -21.61 57098.31 88888.00 2016-12-10 05:36:51.912 345 11223.92 -21.59 57098.26 88888.00 2016-12-10 05:36:52.412 345 11224.01 -21.97 57098.29 88888.00 2016-12-10 05:36:52.912 345 11224.10 -22.18 57098.31 88888.00 2016-12-10 05:36:53.412 345 11224.31 -22.26 57098.34 88888.00 2016-12-10 05:36:53.912 345 11224.42 -22.32 57098.36 88888.00 2016-12-10 05:36:54.412 345 11224.48 -22.34 57098.34 88888.00 2016-12-10 05:36:54.912 345 11224.62 -22.30 57098.34 88888.00 2016-12-10 05:36:55.412 345 11224.79 -22.36 57098.29 88888.00 2016-12-10 05:36:55.912 345 11224.89 -22.46 57098.29 88888.00 2016-12-10 05:36:56.412 345 11225.00 -22.36 57098.25 88888.00 2016-12-10 05:36:56.912 345 11225.16 -22.27 57098.19 88888.00 2016-12-10 05:36:57.412 345 11225.28 -22.39 57098.18 88888.00 2016-12-10 05:36:57.912 345 11225.33 -22.49 57098.09 88888.00 2016-12-10 05:36:58.412 345 11225.51 -22.57 57098.04 88888.00 2016-12-10 05:36:58.912 345 11225.63 -22.68 57098.05 88888.00 2016-12-10 05:36:59.412 345 11225.73 -22.61 57098.02 88888.00 2016-12-10 05:36:59.912 345 11225.94 -22.75 57097.96 88888.00 2016-12-10 05:37:00.412 345 11226.11 -22.84 57097.93 88888.00 2016-12-10 05:37:00.912 345 11226.25 -22.72 57097.90 88888.00 2016-12-10 05:37:01.412 345 11226.39 -22.11 57097.89 88888.00 2016-12-10 05:37:01.912 345 11226.62 -21.99 57097.85 88888.00 2016-12-10 05:37:02.412 345 11226.73 -22.25 57097.81 88888.00 2016-12-10 05:37:02.912 345 11226.86 -22.46 57097.85 88888.00 2016-12-10 05:37:03.412 345 11227.12 -22.46 57097.84 88888.00 2016-12-10 05:37:03.912 345 11227.23 -22.59 57097.78 88888.00 2016-12-10 05:37:04.412 345 11227.40 -22.72 57097.78 88888.00 2016-12-10 05:37:04.912 345 11227.60 -22.86 57097.77 88888.00 2016-12-10 05:37:05.412 345 11227.74 -22.70 57097.72 88888.00 2016-12-10 05:37:05.912 345 11227.88 -22.92 57097.71 88888.00 2016-12-10 05:37:06.412 345 11228.01 -23.17 57097.65 88888.00 2016-12-10 05:37:06.912 345 11228.16 -23.25 57097.64 88888.00 2016-12-10 05:37:07.412 345 11228.22 -23.29 57097.53 88888.00 2016-12-10 05:37:07.912 345 11228.41 -23.24 57097.39 88888.00 2016-12-10 05:37:08.412 345 11228.54 -22.93 57097.22 88888.00 2016-12-10 05:37:08.912 345 11228.68 -22.92 57097.13 88888.00 2016-12-10 05:37:09.412 345 11228.86 -23.01 57097.01 88888.00 2016-12-10 05:37:09.912 345 11228.96 -23.05 57096.87 88888.00 2016-12-10 05:37:10.412 345 11229.02 -23.18 57096.81 88888.00 2016-12-10 05:37:10.912 345 11229.14 -23.31 57096.61 88888.00 2016-12-10 05:37:11.412 345 11229.30 -23.58 57096.46 88888.00 2016-12-10 05:37:11.912 345 11229.38 -23.77 57096.33 88888.00 2016-12-10 05:37:12.412 345 11229.44 -23.61 57096.16 88888.00 2016-12-10 05:37:12.912 345 11229.66 -23.65 57096.00 88888.00 2016-12-10 05:37:13.412 345 11229.83 -23.85 57095.91 88888.00 2016-12-10 05:37:13.912 345 11229.89 -23.56 57095.81 88888.00 2016-12-10 05:37:14.412 345 11230.03 -23.70 57095.73 88888.00 2016-12-10 05:37:14.912 345 11230.13 -23.92 57095.69 88888.00 2016-12-10 05:37:15.412 345 11230.24 -24.04 57095.60 88888.00 2016-12-10 05:37:15.912 345 11230.39 -24.19 57095.50 88888.00 2016-12-10 05:37:16.412 345 11230.55 -24.26 57095.49 88888.00 2016-12-10 05:37:16.912 345 11230.63 -23.99 57095.45 88888.00 2016-12-10 05:37:17.412 345 11230.74 -23.45 57095.39 88888.00 2016-12-10 05:37:17.912 345 11230.90 -23.32 57095.33 88888.00 2016-12-10 05:37:18.412 345 11231.01 -23.55 57095.34 88888.00 2016-12-10 05:37:18.912 345 11231.09 -24.16 57095.39 88888.00 2016-12-10 05:37:19.412 345 11231.19 -24.35 57095.34 88888.00 2016-12-10 05:37:19.912 345 11231.29 -24.24 57095.24 88888.00 2016-12-10 05:37:20.412 345 11231.45 -24.26 57095.17 88888.00 2016-12-10 05:37:20.912 345 11231.57 -24.44 57095.13 88888.00 2016-12-10 05:37:21.412 345 11231.74 -24.48 57095.04 88888.00 2016-12-10 05:37:21.912 345 11231.86 -24.42 57095.02 88888.00 2016-12-10 05:37:22.412 345 11231.94 -24.30 57094.98 88888.00 2016-12-10 05:37:22.912 345 11232.13 -24.28 57094.85 88888.00 2016-12-10 05:37:23.412 345 11232.28 -24.20 57094.65 88888.00 2016-12-10 05:37:23.912 345 11232.46 -24.41 57094.47 88888.00 2016-12-10 05:37:24.412 345 11232.67 -24.68 57094.31 88888.00 2016-12-10 05:37:24.912 345 11232.79 -24.78 57094.12 88888.00 2016-12-10 05:37:25.412 345 11232.96 -24.79 57093.95 88888.00 2016-12-10 05:37:25.912 345 11233.16 -24.82 57093.74 88888.00 2016-12-10 05:37:26.412 345 11233.34 -24.88 57093.48 88888.00 2016-12-10 05:37:26.912 345 11233.52 -24.85 57093.31 88888.00 2016-12-10 05:37:27.412 345 11233.69 -24.27 57093.10 88888.00 2016-12-10 05:37:27.912 345 11233.94 -23.88 57092.93 88888.00 2016-12-10 05:37:28.412 345 11234.09 -23.81 57092.72 88888.00 2016-12-10 05:37:28.912 345 11234.27 -23.83 57092.50 88888.00 2016-12-10 05:37:29.412 345 11234.53 -23.96 57092.25 88888.00 2016-12-10 05:37:29.912 345 11234.71 -24.02 57092.03 88888.00 2016-12-10 05:37:30.412 345 11234.90 -24.02 57091.74 88888.00 2016-12-10 05:37:30.912 345 11235.13 -24.07 57091.50 88888.00 2016-12-10 05:37:31.412 345 11235.28 -24.00 57091.23 88888.00 2016-12-10 05:37:31.912 345 11235.42 -24.40 57090.96 88888.00 2016-12-10 05:37:32.412 345 11235.68 -24.96 57090.65 88888.00 2016-12-10 05:37:32.912 345 11235.87 -25.11 57090.38 88888.00 2016-12-10 05:37:33.412 345 11236.08 -25.16 57090.16 88888.00 2016-12-10 05:37:33.912 345 11236.30 -25.17 57089.98 88888.00 2016-12-10 05:37:34.412 345 11236.51 -25.22 57089.74 88888.00 2016-12-10 05:37:34.912 345 11236.71 -25.22 57089.47 88888.00 2016-12-10 05:37:35.412 345 11236.94 -25.22 57089.23 88888.00 2016-12-10 05:37:35.912 345 11237.19 -25.24 57089.02 88888.00 2016-12-10 05:37:36.412 345 11237.34 -25.26 57088.80 88888.00 2016-12-10 05:37:36.912 345 11237.55 -25.29 57088.55 88888.00 2016-12-10 05:37:37.412 345 11237.81 -25.28 57088.34 88888.00 2016-12-10 05:37:37.912 345 11238.00 -25.31 57088.12 88888.00 2016-12-10 05:37:38.412 345 11238.16 -24.83 57087.92 88888.00 2016-12-10 05:37:38.912 345 11238.39 -24.50 57087.70 88888.00 2016-12-10 05:37:39.412 345 11238.55 -24.47 57087.40 88888.00 2016-12-10 05:37:39.912 345 11238.65 -24.94 57087.27 88888.00 2016-12-10 05:37:40.412 345 11238.84 -25.53 57087.06 88888.00 2016-12-10 05:37:40.912 345 11239.03 -25.60 57086.80 88888.00 2016-12-10 05:37:41.412 345 11239.16 -25.53 57086.55 88888.00 2016-12-10 05:37:41.912 345 11239.36 -25.72 57086.34 88888.00 2016-12-10 05:37:42.412 345 11239.53 -25.50 57086.12 88888.00 2016-12-10 05:37:42.912 345 11239.65 -24.97 57085.94 88888.00 2016-12-10 05:37:43.412 345 11239.78 -24.87 57085.74 88888.00 2016-12-10 05:37:43.912 345 11239.95 -24.90 57085.59 88888.00 2016-12-10 05:37:44.412 345 11240.08 -24.97 57085.45 88888.00 2016-12-10 05:37:44.912 345 11240.18 -24.99 57085.40 88888.00 2016-12-10 05:37:45.412 345 11240.32 -25.59 57085.25 88888.00 2016-12-10 05:37:45.912 345 11240.52 -26.12 57085.09 88888.00 2016-12-10 05:37:46.412 345 11240.64 -26.24 57084.82 88888.00 2016-12-10 05:37:46.912 345 11240.81 -26.27 57084.64 88888.00 2016-12-10 05:37:47.412 345 11241.05 -26.31 57084.44 88888.00 2016-12-10 05:37:47.912 345 11241.16 -26.30 57084.17 88888.00 2016-12-10 05:37:48.412 345 11241.27 -26.33 57084.00 88888.00 2016-12-10 05:37:48.912 345 11241.45 -26.32 57083.87 88888.00 2016-12-10 05:37:49.412 345 11241.63 -26.40 57083.66 88888.00 2016-12-10 05:37:49.912 345 11241.74 -26.47 57083.47 88888.00 2016-12-10 05:37:50.412 345 11241.96 -26.58 57083.26 88888.00 2016-12-10 05:37:50.912 345 11242.09 -26.58 57083.05 88888.00 2016-12-10 05:37:51.412 345 11242.19 -26.14 57082.85 88888.00 2016-12-10 05:37:51.912 345 11242.36 -26.20 57082.71 88888.00 2016-12-10 05:37:52.412 345 11242.49 -26.51 57082.51 88888.00 2016-12-10 05:37:52.912 345 11242.65 -26.67 57082.39 88888.00 2016-12-10 05:37:53.412 345 11242.79 -26.35 57082.10 88888.00 2016-12-10 05:37:53.912 345 11242.96 -25.86 57081.92 88888.00 2016-12-10 05:37:54.413 345 11242.99 -26.21 57081.68 88888.00 2016-12-10 05:37:54.913 345 11243.13 -25.74 57081.66 88888.00 2016-12-10 05:37:55.413 345 11243.33 -25.59 57081.48 88888.00 2016-12-10 05:37:55.913 345 11243.34 -25.60 57081.14 88888.00 2016-12-10 05:37:56.413 345 11243.49 -25.62 57081.06 88888.00 2016-12-10 05:37:56.913 345 11243.74 -25.56 57081.02 88888.00 2016-12-10 05:37:57.413 345 11243.86 -25.50 57080.84 88888.00 2016-12-10 05:37:57.913 345 11243.89 -25.51 57080.54 88888.00 2016-12-10 05:37:58.413 345 11244.02 -25.55 57080.34 88888.00 2016-12-10 05:37:58.913 345 11244.21 -25.84 57080.21 88888.00 2016-12-10 05:37:59.413 345 11244.38 -25.84 57080.07 88888.00 2016-12-10 05:37:59.913 345 11244.50 -26.32 57079.95 88888.00 2016-12-10 05:38:00.413 345 11244.70 -26.38 57079.89 88888.00 2016-12-10 05:38:00.913 345 11244.81 -26.06 57079.79 88888.00 2016-12-10 05:38:01.413 345 11244.94 -26.25 57079.75 88888.00 2016-12-10 05:38:01.913 345 11245.18 -25.96 57079.79 88888.00 2016-12-10 05:38:02.413 345 11245.33 -26.04 57079.70 88888.00 2016-12-10 05:38:02.913 345 11245.40 -26.24 57079.62 88888.00 2016-12-10 05:38:03.413 345 11245.46 -26.01 57079.30 88888.00 2016-12-10 05:38:03.913 345 11245.46 -25.81 57079.10 88888.00 2016-12-10 05:38:04.413 345 11245.53 -25.84 57079.06 88888.00 2016-12-10 05:38:04.913 345 11245.65 -25.66 57078.92 88888.00 2016-12-10 05:38:05.413 345 11245.70 -25.63 57078.73 88888.00 2016-12-10 05:38:05.913 345 11245.75 -25.79 57078.52 88888.00 2016-12-10 05:38:06.413 345 11245.87 -25.92 57078.39 88888.00 2016-12-10 05:38:06.913 345 11245.97 -25.78 57078.32 88888.00 2016-12-10 05:38:07.413 345 11246.06 -25.67 57078.27 88888.00 2016-12-10 05:38:07.913 345 11246.06 -25.93 57077.97 88888.00 2016-12-10 05:38:08.413 345 11246.23 -25.98 57077.94 88888.00 2016-12-10 05:38:08.913 345 11246.22 -26.04 57077.93 88888.00 2016-12-10 05:38:09.413 345 11246.27 -26.14 57077.98 88888.00 2016-12-10 05:38:09.913 345 11246.41 -26.07 57077.76 88888.00 2016-12-10 05:38:10.413 345 11246.45 -26.03 57077.59 88888.00 2016-12-10 05:38:10.913 345 11246.47 -26.01 57077.35 88888.00 2016-12-10 05:38:11.413 345 11246.61 -26.37 57077.21 88888.00 2016-12-10 05:38:11.913 345 11246.69 -26.25 57077.11 88888.00 2016-12-10 05:38:12.413 345 11246.71 -26.01 57076.97 88888.00 2016-12-10 05:38:12.913 345 11246.76 -25.93 57076.84 88888.00 2016-12-10 05:38:13.413 345 11246.89 -26.08 57076.75 88888.00 2016-12-10 05:38:13.913 345 11246.96 -26.39 57076.67 88888.00 2016-12-10 05:38:14.413 345 11247.07 -26.34 57076.62 88888.00 2016-12-10 05:38:14.913 345 11247.22 -26.32 57076.60 88888.00 2016-12-10 05:38:15.413 345 11247.31 -26.26 57076.61 88888.00 2016-12-10 05:38:15.913 345 11247.47 -26.19 57076.62 88888.00 2016-12-10 05:38:16.413 345 11247.63 -26.11 57076.46 88888.00 2016-12-10 05:38:16.913 345 11247.72 -26.08 57076.23 88888.00 2016-12-10 05:38:17.413 345 11247.83 -26.00 57076.22 88888.00 2016-12-10 05:38:17.913 345 11248.00 -25.89 57076.29 88888.00 2016-12-10 05:38:18.413 345 11248.19 -25.86 57076.08 88888.00 2016-12-10 05:38:18.913 345 11248.28 -25.80 57075.86 88888.00 2016-12-10 05:38:19.413 345 11248.42 -25.66 57075.90 88888.00 2016-12-10 05:38:19.913 345 11248.61 -25.31 57075.70 88888.00 2016-12-10 05:38:20.413 345 11248.77 -24.68 57075.57 88888.00 2016-12-10 05:38:20.913 345 11248.98 -24.47 57075.41 88888.00 2016-12-10 05:38:21.413 345 11249.18 -24.72 57075.21 88888.00 2016-12-10 05:38:21.913 345 11249.35 -25.24 57074.94 88888.00 2016-12-10 05:38:22.413 345 11249.52 -25.18 57074.76 88888.00 2016-12-10 05:38:22.913 345 11249.77 -25.01 57074.51 88888.00 2016-12-10 05:38:23.413 345 11249.98 -25.02 57074.27 88888.00 2016-12-10 05:38:23.913 345 11250.21 -25.01 57074.06 88888.00 2016-12-10 05:38:24.413 345 11250.44 -24.92 57073.86 88888.00 2016-12-10 05:38:24.913 345 11250.68 -24.85 57073.67 88888.00 2016-12-10 05:38:25.413 345 11250.91 -24.68 57073.41 88888.00 2016-12-10 05:38:25.913 345 11251.22 -24.49 57073.29 88888.00 2016-12-10 05:38:26.413 345 11251.50 -24.49 57073.08 88888.00 2016-12-10 05:38:26.913 345 11251.67 -24.42 57072.84 88888.00 2016-12-10 05:38:27.413 345 11251.92 -24.33 57072.67 88888.00 2016-12-10 05:38:27.913 345 11252.20 -24.29 57072.44 88888.00 2016-12-10 05:38:28.413 345 11252.38 -24.19 57072.24 88888.00 2016-12-10 05:38:28.913 345 11252.63 -24.03 57072.07 88888.00 2016-12-10 05:38:29.413 345 11252.86 -23.96 57071.91 88888.00 2016-12-10 05:38:29.913 345 11253.01 -23.88 57071.69 88888.00 2016-12-10 05:38:30.413 345 11253.15 -23.79 57071.52 88888.00 2016-12-10 05:38:30.913 345 11253.35 -23.68 57071.33 88888.00 2016-12-10 05:38:31.413 345 11253.52 -23.61 57071.10 88888.00 2016-12-10 05:38:31.913 345 11253.67 -23.54 57070.85 88888.00 2016-12-10 05:38:32.413 345 11253.82 -23.45 57070.71 88888.00 2016-12-10 05:38:32.913 345 11254.03 -23.38 57070.59 88888.00 2016-12-10 05:38:33.413 345 11254.12 -23.27 57070.40 88888.00 2016-12-10 05:38:33.913 345 11254.31 -23.18 57070.24 88888.00 2016-12-10 05:38:34.413 345 11254.50 -23.15 57070.10 88888.00 2016-12-10 05:38:34.913 345 11254.63 -23.08 57069.98 88888.00 2016-12-10 05:38:35.413 345 11254.78 -23.01 57069.85 88888.00 2016-12-10 05:38:35.913 345 11254.95 -23.00 57069.63 88888.00 2016-12-10 05:38:36.413 345 11255.08 -22.99 57069.47 88888.00 2016-12-10 05:38:36.913 345 11255.17 -22.93 57069.31 88888.00 2016-12-10 05:38:37.413 345 11255.29 -22.88 57069.14 88888.00 2016-12-10 05:38:37.913 345 11255.35 -22.93 57068.91 88888.00 2016-12-10 05:38:38.413 345 11255.42 -22.92 57068.76 88888.00 2016-12-10 05:38:38.913 345 11255.50 -22.88 57068.57 88888.00 2016-12-10 05:38:39.413 345 11255.63 -22.65 57068.40 88888.00 2016-12-10 05:38:39.913 345 11255.69 -22.58 57068.25 88888.00 2016-12-10 05:38:40.413 345 11255.75 -22.56 57068.08 88888.00 2016-12-10 05:38:40.913 345 11255.84 -22.56 57067.94 88888.00 2016-12-10 05:38:41.413 345 11255.85 -22.64 57067.75 88888.00 2016-12-10 05:38:41.913 345 11255.90 -22.88 57067.61 88888.00 2016-12-10 05:38:42.413 345 11255.97 -23.11 57067.45 88888.00 2016-12-10 05:38:42.913 345 11256.02 -23.18 57067.32 88888.00 2016-12-10 05:38:43.413 345 11256.09 -23.18 57067.19 88888.00 2016-12-10 05:38:43.913 345 11256.23 -23.18 57067.10 88888.00 2016-12-10 05:38:44.413 345 11256.27 -23.20 57066.94 88888.00 2016-12-10 05:38:44.913 345 11256.32 -23.18 57066.84 88888.00 2016-12-10 05:38:45.413 345 11256.46 -23.15 57066.72 88888.00 2016-12-10 05:38:45.913 345 11256.52 -22.59 57066.65 88888.00 2016-12-10 05:38:46.413 345 11256.53 -22.39 57066.59 88888.00 2016-12-10 05:38:46.913 345 11256.66 -22.27 57066.52 88888.00 2016-12-10 05:38:47.413 345 11256.71 -22.23 57066.47 88888.00 2016-12-10 05:38:47.913 345 11256.73 -22.10 57066.42 88888.00 2016-12-10 05:38:48.413 345 11256.80 -22.19 57066.36 88888.00 2016-12-10 05:38:48.913 345 11256.89 -22.85 57066.33 88888.00 2016-12-10 05:38:49.413 345 11256.89 -23.08 57066.27 88888.00 2016-12-10 05:38:49.913 345 11256.87 -23.05 57066.17 88888.00 2016-12-10 05:38:50.413 345 11257.01 -23.00 57066.06 88888.00 2016-12-10 05:38:50.913 345 11257.09 -23.04 57065.90 88888.00 2016-12-10 05:38:51.413 345 11257.06 -23.06 57065.74 88888.00 2016-12-10 05:38:51.913 345 11257.10 -23.01 57065.56 88888.00 2016-12-10 05:38:52.413 345 11257.18 -23.00 57065.38 88888.00 2016-12-10 05:38:52.913 345 11257.20 -23.02 57065.25 88888.00 2016-12-10 05:38:53.413 345 11257.27 -23.00 57065.16 88888.00 2016-12-10 05:38:53.913 345 11257.37 -23.06 57065.05 88888.00 2016-12-10 05:38:54.413 345 11257.36 -23.06 57064.91 88888.00 2016-12-10 05:38:54.913 345 11257.43 -23.01 57064.75 88888.00 2016-12-10 05:38:55.413 345 11257.49 -23.01 57064.55 88888.00 2016-12-10 05:38:55.913 345 11257.53 -23.05 57064.39 88888.00 2016-12-10 05:38:56.413 345 11257.60 -22.86 57064.31 88888.00 2016-12-10 05:38:56.913 345 11257.72 -22.56 57064.23 88888.00 2016-12-10 05:38:57.413 345 11257.83 -22.45 57064.10 88888.00 2016-12-10 05:38:57.913 345 11257.87 -22.57 57063.88 88888.00 2016-12-10 05:38:58.413 345 11257.98 -22.86 57063.70 88888.00 2016-12-10 05:38:58.913 345 11258.12 -22.94 57063.57 88888.00 2016-12-10 05:38:59.413 345 11258.21 -22.93 57063.41 88888.00 2016-12-10 05:38:59.913 345 11258.34 -23.02 57063.25 88888.00 2016-12-10 05:39:00.413 345 11258.43 -23.07 57063.08 88888.00 2016-12-10 05:39:00.913 345 11258.48 -23.07 57062.91 88888.00 2016-12-10 05:39:01.413 345 11258.60 -23.04 57062.75 88888.00 2016-12-10 05:39:01.913 345 11258.75 -23.02 57062.57 88888.00 2016-12-10 05:39:02.413 345 11258.82 -23.00 57062.40 88888.00 2016-12-10 05:39:02.913 345 11258.92 -22.98 57062.22 88888.00 2016-12-10 05:39:03.413 345 11259.03 -22.59 57061.96 88888.00 2016-12-10 05:39:03.913 345 11259.11 -22.15 57061.72 88888.00 2016-12-10 05:39:04.413 345 11259.19 -22.24 57061.46 88888.00 2016-12-10 05:39:04.913 345 11259.34 -22.45 57061.26 88888.00 2016-12-10 05:39:05.413 345 11259.44 -22.47 57061.00 88888.00 2016-12-10 05:39:05.913 345 11259.58 -22.37 57060.70 88888.00 2016-12-10 05:39:06.413 345 11259.74 -22.40 57060.42 88888.00 2016-12-10 05:39:06.913 345 11259.92 -22.40 57060.10 88888.00 2016-12-10 05:39:07.413 345 11260.03 -22.40 57059.83 88888.00 2016-12-10 05:39:07.913 345 11260.22 -22.40 57059.53 88888.00 2016-12-10 05:39:08.413 345 11260.43 -22.67 57059.27 88888.00 2016-12-10 05:39:08.913 345 11260.61 -22.65 57058.98 88888.00 2016-12-10 05:39:09.413 345 11260.79 -22.08 57058.72 88888.00 2016-12-10 05:39:09.913 345 11261.04 -22.36 57058.46 88888.00 2016-12-10 05:39:10.413 345 11261.20 -22.49 57058.14 88888.00 2016-12-10 05:39:10.913 345 11261.37 -22.42 57057.89 88888.00 2016-12-10 05:39:11.413 345 11261.55 -22.34 57057.63 88888.00 2016-12-10 05:39:11.913 345 11261.75 -22.22 57057.43 88888.00 2016-12-10 05:39:12.413 345 11261.95 -22.10 57057.26 88888.00 2016-12-10 05:39:12.913 345 11262.22 -22.03 57057.02 88888.00 2016-12-10 05:39:13.413 345 11262.42 -21.95 57056.89 88888.00 2016-12-10 05:39:13.913 345 11262.50 -21.85 57056.69 88888.00 2016-12-10 05:39:14.413 345 11262.76 -21.77 57056.46 88888.00 2016-12-10 05:39:14.913 345 11263.01 -21.70 57056.13 88888.00 2016-12-10 05:39:15.413 345 11263.15 -21.63 57055.98 88888.00 2016-12-10 05:39:15.913 345 11263.28 -21.54 57055.82 88888.00 2016-12-10 05:39:16.413 345 11263.47 -21.13 57055.58 88888.00 2016-12-10 05:39:16.913 345 11263.66 -21.14 57055.27 88888.00 2016-12-10 05:39:17.413 345 11263.85 -21.36 57055.04 88888.00 2016-12-10 05:39:17.913 345 11264.02 -21.43 57054.79 88888.00 2016-12-10 05:39:18.413 345 11264.17 -21.36 57054.57 88888.00 2016-12-10 05:39:18.913 345 11264.33 -20.86 57054.22 88888.00 2016-12-10 05:39:19.413 345 11264.51 -21.15 57053.89 88888.00 2016-12-10 05:39:19.913 345 11264.67 -21.34 57053.52 88888.00 2016-12-10 05:39:20.413 345 11264.78 -21.38 57053.17 88888.00 2016-12-10 05:39:20.913 345 11264.91 -21.42 57052.81 88888.00 2016-12-10 05:39:21.413 345 11265.05 -21.45 57052.47 88888.00 2016-12-10 05:39:21.913 345 11265.14 -21.49 57052.10 88888.00 2016-12-10 05:39:22.413 345 11265.26 -21.52 57051.78 88888.00 2016-12-10 05:39:22.913 345 11265.40 -21.58 57051.45 88888.00 2016-12-10 05:39:23.413 345 11265.52 -21.65 57051.04 88888.00 2016-12-10 05:39:23.913 345 11265.59 -21.72 57050.68 88888.00 2016-12-10 05:39:24.413 345 11265.78 -21.71 57050.41 88888.00 2016-12-10 05:39:24.913 345 11265.89 -21.14 57050.08 88888.00 2016-12-10 05:39:25.413 345 11265.94 -20.81 57049.79 88888.00 2016-12-10 05:39:25.913 345 11266.13 -20.84 57049.54 88888.00 2016-12-10 05:39:26.413 345 11266.33 -20.96 57049.28 88888.00 2016-12-10 05:39:26.913 345 11266.39 -21.64 57049.06 88888.00 2016-12-10 05:39:27.413 345 11266.54 -21.92 57048.84 88888.00 2016-12-10 05:39:27.913 345 11266.72 -21.95 57048.69 88888.00 2016-12-10 05:39:28.413 345 11266.83 -22.00 57048.52 88888.00 2016-12-10 05:39:28.913 345 11266.87 -22.00 57048.45 88888.00 2016-12-10 05:39:29.413 345 11266.97 -22.05 57048.28 88888.00 2016-12-10 05:39:29.913 345 11267.10 -22.03 57048.11 88888.00 2016-12-10 05:39:30.413 345 11267.19 -22.02 57047.97 88888.00 2016-12-10 05:39:30.913 345 11267.30 -22.03 57047.78 88888.00 2016-12-10 05:39:31.413 345 11267.37 -22.03 57047.54 88888.00 2016-12-10 05:39:31.913 345 11267.42 -22.02 57047.35 88888.00 2016-12-10 05:39:32.413 345 11267.51 -22.02 57047.22 88888.00 2016-12-10 05:39:32.913 345 11267.63 -22.05 57047.04 88888.00 2016-12-10 05:39:33.413 345 11267.69 -22.10 57046.78 88888.00 2016-12-10 05:39:33.913 345 11267.83 -22.12 57046.56 88888.00 2016-12-10 05:39:34.413 345 11267.97 -22.16 57046.33 88888.00 2016-12-10 05:39:34.913 345 11268.06 -22.19 57046.10 88888.00 2016-12-10 05:39:35.413 345 11268.12 -22.22 57045.85 88888.00 2016-12-10 05:39:35.913 345 11268.28 -22.26 57045.59 88888.00 2016-12-10 05:39:36.413 345 11268.43 -21.99 57045.36 88888.00 2016-12-10 05:39:36.913 345 11268.50 -21.81 57045.10 88888.00 2016-12-10 05:39:37.413 345 11268.69 -22.03 57044.81 88888.00 2016-12-10 05:39:37.913 345 11268.91 -21.52 57044.54 88888.00 2016-12-10 05:39:38.413 345 11269.01 -21.30 57044.31 88888.00 2016-12-10 05:39:38.913 345 11269.20 -21.74 57044.06 88888.00 2016-12-10 05:39:39.413 345 11269.47 -22.20 57043.91 88888.00 2016-12-10 05:39:39.913 345 11269.62 -22.20 57043.66 88888.00 2016-12-10 05:39:40.413 345 11269.79 -22.19 57043.35 88888.00 2016-12-10 05:39:40.913 345 11270.03 -22.00 57043.14 88888.00 2016-12-10 05:39:41.413 345 11270.21 -21.61 57042.84 88888.00 2016-12-10 05:39:41.913 345 11270.35 -22.09 57042.52 88888.00 2016-12-10 05:39:42.413 345 11270.57 -22.12 57042.28 88888.00 2016-12-10 05:39:42.913 345 11270.78 -22.16 57042.00 88888.00 2016-12-10 05:39:43.413 345 11270.90 -22.27 57041.68 88888.00 2016-12-10 05:39:43.913 345 11271.07 -21.72 57041.43 88888.00 2016-12-10 05:39:44.413 345 11271.24 -21.42 57041.12 88888.00 2016-12-10 05:39:44.913 345 11271.38 -21.36 57040.79 88888.00 2016-12-10 05:39:45.413 345 11271.55 -21.36 57040.45 88888.00 2016-12-10 05:39:45.913 345 11271.70 -21.47 57040.06 88888.00 2016-12-10 05:39:46.413 345 11271.93 -21.52 57039.59 88888.00 2016-12-10 05:39:46.913 345 11272.16 -21.55 57039.23 88888.00 2016-12-10 05:39:47.413 345 11272.44 -21.61 57038.91 88888.00 2016-12-10 05:39:47.913 345 11272.65 -21.64 57038.52 88888.00 2016-12-10 05:39:48.413 345 11272.82 -21.66 57038.16 88888.00 2016-12-10 05:39:48.913 345 11273.08 -22.24 57037.86 88888.00 2016-12-10 05:39:49.413 345 11273.29 -22.79 57037.50 88888.00 2016-12-10 05:39:49.913 345 11273.48 -22.94 57037.18 88888.00 2016-12-10 05:39:50.413 345 11273.79 -23.00 57036.88 88888.00 2016-12-10 05:39:50.913 345 11274.02 -23.06 57036.53 88888.00 2016-12-10 05:39:51.413 345 11274.18 -23.19 57036.13 88888.00 2016-12-10 05:39:51.913 345 11274.42 -23.31 57035.78 88888.00 2016-12-10 05:39:52.413 345 11274.65 -23.43 57035.45 88888.00 2016-12-10 05:39:52.913 345 11274.83 -23.58 57035.09 88888.00 2016-12-10 05:39:53.413 345 11275.01 -23.68 57034.70 88888.00 2016-12-10 05:39:53.913 345 11275.25 -23.80 57034.39 88888.00 2016-12-10 05:39:54.413 345 11275.43 -23.99 57034.01 88888.00 2016-12-10 05:39:54.913 345 11275.57 -24.15 57033.71 88888.00 2016-12-10 05:39:55.413 345 11275.80 -24.27 57033.43 88888.00 2016-12-10 05:39:55.913 345 11275.98 -24.02 57033.15 88888.00 2016-12-10 05:39:56.413 345 11276.14 -23.60 57032.75 88888.00 2016-12-10 05:39:56.913 345 11276.33 -23.69 57032.47 88888.00 2016-12-10 05:39:57.413 345 11276.50 -24.53 57032.15 88888.00 2016-12-10 05:39:57.913 345 11276.56 -25.03 57031.85 88888.00 2016-12-10 05:39:58.413 345 11276.75 -25.26 57031.61 88888.00 2016-12-10 05:39:58.913 345 11276.89 -25.44 57031.36 88888.00 2016-12-10 05:39:59.413 345 11276.94 -25.65 57031.10 88888.00 2016-12-10 05:39:59.913 345 11277.06 -25.85 57030.84 88888.00 2016-12-10 05:40:00.413 345 11277.18 -26.04 57030.56 88888.00 2016-12-10 05:40:00.913 345 11277.23 -26.24 57030.25 88888.00 2016-12-10 05:40:01.413 345 11277.29 -26.41 57029.97 88888.00 2016-12-10 05:40:01.913 345 11277.40 -26.60 57029.74 88888.00 2016-12-10 05:40:02.413 345 11277.52 -26.79 57029.50 88888.00 2016-12-10 05:40:02.913 345 11277.59 -26.96 57029.26 88888.00 2016-12-10 05:40:03.413 345 11277.75 -27.09 57028.98 88888.00 2016-12-10 05:40:03.913 345 11277.87 -27.27 57028.70 88888.00 2016-12-10 05:40:04.413 345 11277.92 -27.47 57028.43 88888.00 2016-12-10 05:40:04.913 345 11278.05 -27.67 57028.13 88888.00 2016-12-10 05:40:05.413 345 11278.22 -27.84 57027.76 88888.00 2016-12-10 05:40:05.913 345 11278.37 -28.08 57027.38 88888.00 2016-12-10 05:40:06.413 345 11278.54 -28.30 57027.00 88888.00 2016-12-10 05:40:06.913 345 11278.79 -28.59 57026.63 88888.00 2016-12-10 05:40:07.413 345 11278.97 -28.86 57026.27 88888.00 2016-12-10 05:40:07.913 345 11279.16 -29.13 57025.88 88888.00 2016-12-10 05:40:08.413 345 11279.41 -29.40 57025.51 88888.00 2016-12-10 05:40:08.913 345 11279.65 -29.72 57025.13 88888.00 2016-12-10 05:40:09.413 345 11279.84 -30.02 57024.68 88888.00 2016-12-10 05:40:09.913 345 11280.15 -30.32 57024.28 88888.00 2016-12-10 05:40:10.413 345 11280.38 -30.57 57023.82 88888.00 2016-12-10 05:40:10.913 345 11280.58 -30.32 57023.38 88888.00 2016-12-10 05:40:11.413 345 11280.78 -30.95 57022.86 88888.00 2016-12-10 05:40:11.913 345 11281.08 -31.51 57022.42 88888.00 2016-12-10 05:40:12.413 345 11281.30 -31.84 57022.01 88888.00 2016-12-10 05:40:12.913 345 11281.56 -32.13 57021.59 88888.00 2016-12-10 05:40:13.413 345 11281.87 -32.42 57021.11 88888.00 2016-12-10 05:40:13.913 345 11282.15 -32.71 57020.65 88888.00 2016-12-10 05:40:14.413 345 11282.37 -33.04 57020.19 88888.00 2016-12-10 05:40:14.913 345 11282.61 -33.40 57019.68 88888.00 2016-12-10 05:40:15.413 345 11282.89 -33.75 57019.16 88888.00 2016-12-10 05:40:15.913 345 11283.20 -34.08 57018.64 88888.00 2016-12-10 05:40:16.413 345 11283.52 -34.37 57018.15 88888.00 2016-12-10 05:40:16.913 345 11283.83 -34.75 57017.61 88888.00 2016-12-10 05:40:17.413 345 11284.09 -35.10 57017.19 88888.00 2016-12-10 05:40:17.913 345 11284.40 -35.37 57016.73 88888.00 2016-12-10 05:40:18.413 345 11284.72 -35.64 57016.27 88888.00 2016-12-10 05:40:18.913 345 11284.96 -35.90 57015.91 88888.00 2016-12-10 05:40:19.413 345 11285.19 -36.04 57015.59 88888.00 2016-12-10 05:40:19.913 345 11285.46 -36.24 57015.31 88888.00 2016-12-10 05:40:20.413 345 11285.71 -36.42 57015.00 88888.00 2016-12-10 05:40:20.913 345 11285.95 -36.55 57014.72 88888.00 2016-12-10 05:40:21.413 345 11286.20 -36.71 57014.43 88888.00 2016-12-10 05:40:21.913 345 11286.33 -36.87 57014.16 88888.00 2016-12-10 05:40:22.413 345 11286.42 -37.00 57013.94 88888.00 2016-12-10 05:40:22.913 345 11286.55 -37.10 57013.72 88888.00 2016-12-10 05:40:23.413 345 11286.71 -37.22 57013.47 88888.00 2016-12-10 05:40:23.913 345 11286.78 -37.40 57013.23 88888.00 2016-12-10 05:40:24.413 345 11286.92 -37.55 57012.99 88888.00 2016-12-10 05:40:24.913 345 11287.08 -37.70 57012.82 88888.00 2016-12-10 05:40:25.413 345 11287.10 -37.82 57012.66 88888.00 2016-12-10 05:40:25.913 345 11287.22 -38.02 57012.47 88888.00 2016-12-10 05:40:26.413 345 11287.34 -38.23 57012.30 88888.00 2016-12-10 05:40:26.913 345 11287.44 -38.41 57012.09 88888.00 2016-12-10 05:40:27.413 345 11287.50 -38.57 57011.85 88888.00 2016-12-10 05:40:27.913 345 11287.60 -38.73 57011.63 88888.00 2016-12-10 05:40:28.413 345 11287.73 -38.92 57011.38 88888.00 2016-12-10 05:40:28.913 345 11287.85 -39.13 57011.16 88888.00 2016-12-10 05:40:29.413 345 11287.97 -39.30 57010.96 88888.00 2016-12-10 05:40:29.913 345 11288.09 -39.45 57010.74 88888.00 2016-12-10 05:40:30.413 345 11288.22 -39.64 57010.58 88888.00 2016-12-10 05:40:30.913 345 11288.29 -39.81 57010.41 88888.00 2016-12-10 05:40:31.413 345 11288.42 -39.99 57010.24 88888.00 2016-12-10 05:40:31.913 345 11288.45 -40.18 57010.12 88888.00 2016-12-10 05:40:32.413 345 11288.48 -40.34 57010.00 88888.00 2016-12-10 05:40:32.913 345 11288.58 -40.45 57009.97 88888.00 2016-12-10 05:40:33.413 345 11288.58 -40.61 57009.93 88888.00 2016-12-10 05:40:33.913 345 11288.54 -40.77 57009.85 88888.00 2016-12-10 05:40:34.404 345 11288.57 -40.90 57009.85 88888.00 2016-12-10 05:40:34.904 345 11288.54 -41.02 57009.87 88888.00 2016-12-10 05:40:35.404 345 11288.45 -41.15 57009.91 88888.00 2016-12-10 05:40:35.904 345 11288.45 -41.24 57009.96 88888.00 2016-12-10 05:40:36.404 345 11288.43 -41.37 57009.93 88888.00 2016-12-10 05:40:36.904 345 11288.31 -41.45 57009.94 88888.00 2016-12-10 05:40:37.404 345 11288.24 -41.44 57009.94 88888.00 2016-12-10 05:40:37.904 345 11288.23 -40.87 57009.96 88888.00 2016-12-10 05:40:38.404 345 11288.16 -40.81 57009.93 88888.00 2016-12-10 05:40:38.904 345 11288.08 -40.81 57009.94 88888.00 2016-12-10 05:40:39.404 345 11288.10 -40.91 57009.96 88888.00 2016-12-10 05:40:39.904 345 11288.09 -41.64 57009.90 88888.00 2016-12-10 05:40:40.404 345 11288.13 -41.89 57009.92 88888.00 2016-12-10 05:40:40.904 345 11288.19 -41.89 57009.96 88888.00 2016-12-10 05:40:41.404 345 11288.22 -41.86 57009.96 88888.00 2016-12-10 05:40:41.904 345 11288.24 -41.89 57010.00 88888.00 2016-12-10 05:40:42.404 345 11288.33 -41.85 57010.00 88888.00 2016-12-10 05:40:42.904 345 11288.41 -41.83 57009.97 88888.00 2016-12-10 05:40:43.404 345 11288.42 -41.81 57009.92 88888.00 2016-12-10 05:40:43.904 345 11288.49 -41.11 57009.91 88888.00 2016-12-10 05:40:44.404 345 11288.59 -40.72 57009.84 88888.00 2016-12-10 05:40:44.904 345 11288.62 -40.88 57009.72 88888.00 2016-12-10 05:40:45.404 345 11288.70 -41.49 57009.61 88888.00 2016-12-10 05:40:45.904 345 11288.85 -41.32 57009.41 88888.00 2016-12-10 05:40:46.404 345 11288.92 -41.61 57009.19 88888.00 2016-12-10 05:40:46.904 345 11288.97 -41.70 57009.01 88888.00 2016-12-10 05:40:47.404 345 11289.12 -41.85 57008.75 88888.00 2016-12-10 05:40:47.904 345 11289.26 -41.92 57008.52 88888.00 2016-12-10 05:40:48.404 345 11289.25 -41.64 57008.26 88888.00 2016-12-10 05:40:48.904 345 11289.25 -41.58 57008.01 88888.00 2016-12-10 05:40:49.404 345 11289.28 -41.65 57007.84 88888.00 2016-12-10 05:40:49.904 345 11289.24 -41.77 57007.60 88888.00 2016-12-10 05:40:50.404 345 11289.21 -41.86 57007.39 88888.00 2016-12-10 05:40:50.904 345 11289.20 -41.97 57007.16 88888.00 2016-12-10 05:40:51.404 345 11289.11 -42.22 57006.90 88888.00 2016-12-10 05:40:51.904 345 11289.03 -42.33 57006.72 88888.00 2016-12-10 05:40:52.404 345 11289.00 -42.66 57006.56 88888.00 2016-12-10 05:40:52.904 345 11288.99 -43.01 57006.32 88888.00 2016-12-10 05:40:53.404 345 11288.89 -43.19 57006.05 88888.00 2016-12-10 05:40:53.904 345 11288.87 -43.13 57005.83 88888.00 2016-12-10 05:40:54.404 345 11288.84 -43.34 57005.67 88888.00 2016-12-10 05:40:54.904 345 11288.80 -42.92 57005.48 88888.00 2016-12-10 05:40:55.404 345 11288.79 -43.28 57005.28 88888.00 2016-12-10 05:40:55.904 345 11288.83 -43.97 57005.04 88888.00 2016-12-10 05:40:56.404 345 11288.76 -44.26 57004.85 88888.00 2016-12-10 05:40:56.904 345 11288.76 -44.40 57004.68 88888.00 2016-12-10 05:40:57.404 345 11288.79 -44.55 57004.51 88888.00 2016-12-10 05:40:57.904 345 11288.78 -44.68 57004.32 88888.00 2016-12-10 05:40:58.404 345 11288.80 -44.81 57004.16 88888.00 2016-12-10 05:40:58.904 345 11288.86 -44.95 57003.96 88888.00 2016-12-10 05:40:59.404 345 11288.84 -45.10 57003.77 88888.00 2016-12-10 05:40:59.904 345 11288.83 -45.21 57003.67 88888.00 2016-12-10 05:41:00.404 345 11288.91 -45.32 57003.61 88888.00 2016-12-10 05:41:00.904 345 11288.92 -45.43 57003.45 88888.00 2016-12-10 05:41:01.404 345 11288.89 -45.51 57003.33 88888.00 2016-12-10 05:41:01.904 345 11288.85 -45.49 57003.19 88888.00 2016-12-10 05:41:02.404 345 11288.87 -45.56 57003.03 88888.00 2016-12-10 05:41:02.904 345 11288.89 -45.60 57002.87 88888.00 2016-12-10 05:41:03.404 345 11288.89 -45.59 57002.79 88888.00 2016-12-10 05:41:03.904 345 11288.98 -45.57 57002.65 88888.00 2016-12-10 05:41:04.404 345 11289.07 -45.23 57002.52 88888.00 2016-12-10 05:41:04.904 345 11289.11 -45.32 57002.37 88888.00 2016-12-10 05:41:05.404 345 11289.22 -45.56 57002.21 88888.00 2016-12-10 05:41:05.904 345 11289.21 -45.59 57002.09 88888.00 2016-12-10 05:41:06.404 345 11289.20 -45.55 57001.94 88888.00 2016-12-10 05:41:06.904 345 11289.29 -45.53 57001.75 88888.00 2016-12-10 05:41:07.404 345 11289.33 -45.55 57001.53 88888.00 2016-12-10 05:41:07.904 345 11289.33 -45.58 57001.33 88888.00 2016-12-10 05:41:08.404 345 11289.41 -45.57 57001.04 88888.00 2016-12-10 05:41:08.904 345 11289.59 -45.58 57000.74 88888.00 2016-12-10 05:41:09.404 345 11289.67 -45.63 57000.47 88888.00 2016-12-10 05:41:09.904 345 11289.76 -45.62 57000.12 88888.00 2016-12-10 05:41:10.404 345 11289.87 -45.59 56999.80 88888.00 2016-12-10 05:41:10.904 345 11289.95 -45.64 56999.53 88888.00 2016-12-10 05:41:11.404 345 11290.03 -45.67 56999.22 88888.00 2016-12-10 05:41:11.904 345 11290.11 -45.69 56998.95 88888.00 2016-12-10 05:41:12.404 345 11290.11 -45.70 56998.75 88888.00 2016-12-10 05:41:12.904 345 11290.05 -45.72 56998.48 88888.00 2016-12-10 05:41:13.404 345 11290.07 -45.74 56998.16 88888.00 2016-12-10 05:41:13.904 345 11290.10 -45.80 56997.90 88888.00 2016-12-10 05:41:14.404 345 11290.03 -45.87 56997.59 88888.00 2016-12-10 05:41:14.904 345 11289.98 -45.91 56997.32 88888.00 2016-12-10 05:41:15.404 345 11290.01 -45.97 56997.04 88888.00 2016-12-10 05:41:15.904 345 11289.89 -45.89 56996.81 88888.00 2016-12-10 05:41:16.404 345 11289.76 -45.81 56996.52 88888.00 2016-12-10 05:41:16.904 345 11289.70 -45.62 56996.18 88888.00 2016-12-10 05:41:17.404 345 11289.60 -45.69 56995.85 88888.00 2016-12-10 05:41:17.904 345 11289.48 -46.19 56995.49 88888.00 2016-12-10 05:41:18.404 345 11289.40 -46.25 56995.15 88888.00 2016-12-10 05:41:18.904 345 11289.36 -46.40 56994.82 88888.00 2016-12-10 05:41:19.404 345 11289.25 -46.58 56994.47 88888.00 2016-12-10 05:41:19.904 345 11289.20 -46.62 56994.18 88888.00 2016-12-10 05:41:20.404 345 11289.13 -46.76 56993.89 88888.00 2016-12-10 05:41:20.904 345 11288.98 -46.85 56993.64 88888.00 2016-12-10 05:41:21.404 345 11288.90 -46.92 56993.38 88888.00 2016-12-10 05:41:21.904 345 11288.82 -47.05 56993.17 88888.00 2016-12-10 05:41:22.404 345 11288.71 -47.20 56992.93 88888.00 2016-12-10 05:41:22.904 345 11288.55 -47.21 56992.63 88888.00 2016-12-10 05:41:23.404 345 11288.43 -47.09 56992.31 88888.00 2016-12-10 05:41:23.904 345 11288.33 -47.42 56991.92 88888.00 2016-12-10 05:41:24.404 345 11288.20 -47.70 56991.51 88888.00 2016-12-10 05:41:24.904 345 11288.14 -47.88 56991.00 88888.00 2016-12-10 05:41:25.404 345 11288.03 -48.04 56990.56 88888.00 2016-12-10 05:41:25.904 345 11287.93 -47.97 56990.07 88888.00 2016-12-10 05:41:26.404 345 11287.89 -48.25 56989.49 88888.00 2016-12-10 05:41:26.904 345 11287.88 -48.56 56988.99 88888.00 2016-12-10 05:41:27.404 345 11287.82 -48.71 56988.56 88888.00 2016-12-10 05:41:27.904 345 11287.71 -48.75 56988.12 88888.00 2016-12-10 05:41:28.404 345 11287.61 -49.10 56987.64 88888.00 2016-12-10 05:41:28.904 345 11287.57 -49.51 56987.20 88888.00 2016-12-10 05:41:29.404 345 11287.48 -49.30 56986.74 88888.00 2016-12-10 05:41:29.904 345 11287.47 -49.09 56986.26 88888.00 2016-12-10 05:41:30.404 345 11287.38 -49.26 56985.83 88888.00 2016-12-10 05:41:30.904 345 11287.31 -49.46 56985.35 88888.00 2016-12-10 05:41:31.404 345 11287.32 -49.70 56984.93 88888.00 2016-12-10 05:41:31.904 345 11287.22 -50.06 56984.50 88888.00 2016-12-10 05:41:32.404 345 11287.12 -50.38 56984.03 88888.00 2016-12-10 05:41:32.904 345 11287.12 -50.50 56983.58 88888.00 2016-12-10 05:41:33.404 345 11287.10 -50.74 56983.14 88888.00 2016-12-10 05:41:33.904 345 11287.01 -50.97 56982.73 88888.00 2016-12-10 05:41:34.404 345 11286.89 -51.18 56982.30 88888.00 2016-12-10 05:41:34.904 345 11286.90 -51.47 56981.79 88888.00 2016-12-10 05:41:35.404 345 11286.85 -51.79 56981.29 88888.00 2016-12-10 05:41:35.904 345 11286.72 -52.00 56980.79 88888.00 2016-12-10 05:41:36.404 345 11286.70 -52.25 56980.28 88888.00 2016-12-10 05:41:36.904 345 11286.65 -52.50 56979.81 88888.00 2016-12-10 05:41:37.404 345 11286.58 -52.71 56979.32 88888.00 2016-12-10 05:41:37.904 345 11286.56 -53.22 56978.85 88888.00 2016-12-10 05:41:38.404 345 11286.49 -54.09 56978.39 88888.00 2016-12-10 05:41:38.904 345 11286.33 -54.44 56977.98 88888.00 2016-12-10 05:41:39.404 345 11286.20 -54.56 56977.57 88888.00 2016-12-10 05:41:39.904 345 11286.14 -54.69 56977.11 88888.00 2016-12-10 05:41:40.404 345 11286.06 -54.65 56976.73 88888.00 2016-12-10 05:41:40.904 345 11285.94 -54.61 56976.29 88888.00 2016-12-10 05:41:41.404 345 11285.85 -55.39 56975.94 88888.00 2016-12-10 05:41:41.904 345 11285.66 -55.87 56975.60 88888.00 2016-12-10 05:41:42.404 345 11285.46 -56.19 56975.28 88888.00 2016-12-10 05:41:42.904 345 11285.30 -56.47 56974.90 88888.00 2016-12-10 05:41:43.404 345 11285.16 -56.80 56974.55 88888.00 2016-12-10 05:41:43.904 345 11284.90 -57.14 56974.17 88888.00 2016-12-10 05:41:44.404 345 11284.69 -57.49 56973.84 88888.00 2016-12-10 05:41:44.904 345 11284.47 -57.84 56973.53 88888.00 2016-12-10 05:41:45.404 345 11284.21 -58.25 56973.23 88888.00 2016-12-10 05:41:45.904 345 11284.03 -58.63 56972.82 88888.00 2016-12-10 05:41:46.404 345 11283.89 -59.00 56972.46 88888.00 2016-12-10 05:41:46.904 345 11283.66 -59.37 56972.17 88888.00 2016-12-10 05:41:47.404 345 11283.48 -59.70 56971.87 88888.00 2016-12-10 05:41:47.904 345 11283.35 -59.48 56971.60 88888.00 2016-12-10 05:41:48.404 345 11283.14 -59.59 56971.26 88888.00 2016-12-10 05:41:48.904 345 11282.88 -60.36 56970.98 88888.00 2016-12-10 05:41:49.404 345 11282.67 -60.88 56970.74 88888.00 2016-12-10 05:41:49.904 345 11282.47 -61.28 56970.45 88888.00 2016-12-10 05:41:50.404 345 11282.19 -61.74 56970.14 88888.00 2016-12-10 05:41:50.904 345 11281.95 -62.13 56969.99 88888.00 2016-12-10 05:41:51.404 345 11281.73 -62.58 56969.89 88888.00 2016-12-10 05:41:51.904 345 11281.41 -63.02 56969.72 88888.00 2016-12-10 05:41:52.404 345 11281.06 -63.47 56969.60 88888.00 2016-12-10 05:41:52.904 345 11280.80 -63.92 56969.50 88888.00 2016-12-10 05:41:53.404 345 11280.43 -64.34 56969.38 88888.00 2016-12-10 05:41:53.904 345 11280.06 -64.90 56969.30 88888.00 2016-12-10 05:41:54.404 345 11279.70 -65.50 56969.20 88888.00 2016-12-10 05:41:54.904 345 11279.32 -65.94 56969.11 88888.00 2016-12-10 05:41:55.404 345 11278.95 -66.07 56969.14 88888.00 2016-12-10 05:41:55.904 345 11278.57 -65.89 56969.12 88888.00 2016-12-10 05:41:56.404 345 11278.14 -66.40 56969.08 88888.00 2016-12-10 05:41:56.904 345 11277.71 -67.23 56969.09 88888.00 2016-12-10 05:41:57.404 345 11277.35 -67.26 56969.05 88888.00 2016-12-10 05:41:57.904 345 11276.94 -67.62 56969.08 88888.00 2016-12-10 05:41:58.404 345 11276.49 -68.26 56969.05 88888.00 2016-12-10 05:41:58.904 345 11276.06 -68.56 56969.16 88888.00 2016-12-10 05:41:59.404 345 11275.69 -68.69 56969.28 88888.00 2016-12-10 05:41:59.904 345 11275.29 -69.25 56969.36 88888.00 2016-12-10 05:42:00.404 345 11274.90 -69.73 56969.44 88888.00 2016-12-10 05:42:00.904 345 11274.57 -69.82 56969.52 88888.00 2016-12-10 05:42:01.404 345 11274.21 -69.82 56969.54 88888.00 2016-12-10 05:42:01.904 345 11273.85 -69.94 56969.65 88888.00 2016-12-10 05:42:02.404 345 11273.57 -70.47 56969.76 88888.00 2016-12-10 05:42:02.904 345 11273.23 -70.88 56969.87 88888.00 2016-12-10 05:42:03.404 345 11272.89 -70.87 56969.98 88888.00 2016-12-10 05:42:03.904 345 11272.58 -70.93 56970.05 88888.00 2016-12-10 05:42:04.404 345 11272.30 -71.09 56970.19 88888.00 2016-12-10 05:42:04.904 345 11271.96 -71.37 56970.32 88888.00 2016-12-10 05:42:05.404 345 11271.59 -71.65 56970.49 88888.00 2016-12-10 05:42:05.904 345 11271.27 -72.45 56970.69 88888.00 2016-12-10 05:42:06.404 345 11270.93 -73.12 56970.89 88888.00 2016-12-10 05:42:06.904 345 11270.52 -73.39 56971.04 88888.00 2016-12-10 05:42:07.404 345 11270.22 -73.62 56971.20 88888.00 2016-12-10 05:42:07.904 345 11269.92 -73.79 56971.34 88888.00 2016-12-10 05:42:08.404 345 11269.54 -74.11 56971.43 88888.00 2016-12-10 05:42:08.904 345 11269.26 -74.40 56971.47 88888.00 2016-12-10 05:42:09.404 345 11269.04 -74.65 56971.45 88888.00 2016-12-10 05:42:09.904 345 11268.78 -74.91 56971.35 88888.00 2016-12-10 05:42:10.404 345 11268.64 -75.11 56971.28 88888.00 2016-12-10 05:42:10.904 345 11268.51 -75.33 56971.17 88888.00 2016-12-10 05:42:11.404 345 11268.43 -75.57 56971.07 88888.00 2016-12-10 05:42:11.904 345 11268.40 -75.84 56970.98 88888.00 2016-12-10 05:42:12.404 345 11268.39 -76.12 56970.90 88888.00 2016-12-10 05:42:12.904 345 11268.34 -76.35 56970.77 88888.00 2016-12-10 05:42:13.404 345 11268.27 -76.53 56970.68 88888.00 2016-12-10 05:42:13.904 345 11268.21 -76.20 56970.68 88888.00 2016-12-10 05:42:14.404 345 11268.16 -76.14 56970.68 88888.00 2016-12-10 05:42:14.904 345 11268.05 -76.67 56970.68 88888.00 2016-12-10 05:42:15.404 345 11267.92 -77.35 56970.70 88888.00 2016-12-10 05:42:15.904 345 11267.81 -77.17 56970.82 88888.00 2016-12-10 05:42:16.404 345 11267.66 -76.86 56970.98 88888.00 2016-12-10 05:42:16.904 345 11267.49 -77.44 56971.22 88888.00 2016-12-10 05:42:17.404 345 11267.30 -77.98 56971.43 88888.00 2016-12-10 05:42:17.904 345 11267.02 -78.26 56971.68 88888.00 2016-12-10 05:42:18.404 345 11266.68 -78.42 56971.90 88888.00 2016-12-10 05:42:18.904 345 11266.40 -78.62 56972.23 88888.00 2016-12-10 05:42:19.404 345 11266.12 -78.82 56972.50 88888.00 2016-12-10 05:42:19.904 345 11265.72 -79.02 56972.73 88888.00 2016-12-10 05:42:20.404 345 11265.40 -79.20 56973.02 88888.00 2016-12-10 05:42:20.904 345 11265.06 -79.47 56973.27 88888.00 2016-12-10 05:42:21.404 345 11264.64 -79.73 56973.57 88888.00 2016-12-10 05:42:21.904 345 11264.29 -79.93 56973.89 88888.00 2016-12-10 05:42:22.404 345 11263.92 -80.16 56974.30 88888.00 2016-12-10 05:42:22.904 345 11263.50 -80.38 56974.70 88888.00 2016-12-10 05:42:23.404 345 11263.07 -80.57 56975.15 88888.00 2016-12-10 05:42:23.904 345 11262.70 -80.79 56975.63 88888.00 2016-12-10 05:42:24.404 345 11262.18 -81.00 56976.10 88888.00 2016-12-10 05:42:24.904 345 11261.72 -81.17 56976.62 88888.00 2016-12-10 05:42:25.404 345 11261.31 -81.37 56977.13 88888.00 2016-12-10 05:42:25.904 345 11260.78 -81.59 56977.70 88888.00 2016-12-10 05:42:26.404 345 11260.26 -81.75 56978.25 88888.00 2016-12-10 05:42:26.904 345 11259.74 -81.91 56978.85 88888.00 2016-12-10 05:42:27.404 345 11259.23 -82.13 56979.43 88888.00 2016-12-10 05:42:27.904 345 11258.63 -82.29 56980.11 88888.00 2016-12-10 05:42:28.404 345 11258.10 -82.39 56980.84 88888.00 2016-12-10 05:42:28.904 345 11257.58 -82.53 56981.60 88888.00 2016-12-10 05:42:29.404 345 11256.99 -82.38 56982.30 88888.00 2016-12-10 05:42:29.904 345 11256.42 -82.50 56983.02 88888.00 2016-12-10 05:42:30.404 345 11255.98 -82.64 56983.73 88888.00 2016-12-10 05:42:30.904 345 11255.46 -82.65 56984.54 88888.00 2016-12-10 05:42:31.404 345 11255.01 -82.74 56985.39 88888.00 2016-12-10 05:42:31.904 345 11254.54 -82.60 56986.11 88888.00 2016-12-10 05:42:32.404 345 11254.11 -82.36 56986.93 88888.00 2016-12-10 05:42:32.904 345 11253.70 -82.05 56987.83 88888.00 2016-12-10 05:42:33.404 345 11253.29 -81.84 56988.74 88888.00 2016-12-10 05:42:33.904 345 11252.90 -81.76 56989.66 88888.00 2016-12-10 05:42:34.404 345 11252.46 -81.69 56990.55 88888.00 2016-12-10 05:42:34.904 345 11252.07 -81.69 56991.43 88888.00 2016-12-10 05:42:35.404 345 11251.71 -82.18 56992.26 88888.00 2016-12-10 05:42:35.904 345 11251.34 -82.31 56993.06 88888.00 2016-12-10 05:42:36.404 345 11250.97 -82.32 56993.82 88888.00 2016-12-10 05:42:36.904 345 11250.65 -82.43 56994.58 88888.00 2016-12-10 05:42:37.404 345 11250.29 -82.50 56995.31 88888.00 2016-12-10 05:42:37.904 345 11249.98 -82.50 56996.00 88888.00 2016-12-10 05:42:38.404 345 11249.74 -82.49 56996.61 88888.00 2016-12-10 05:42:38.904 345 11249.39 -82.47 56997.21 88888.00 2016-12-10 05:42:39.404 345 11249.12 -82.45 56997.85 88888.00 2016-12-10 05:42:39.904 345 11248.84 -82.30 56998.43 88888.00 2016-12-10 05:42:40.404 345 11248.55 -81.64 56999.03 88888.00 2016-12-10 05:42:40.904 345 11248.27 -81.74 56999.61 88888.00 2016-12-10 05:42:41.404 345 11247.98 -82.34 57000.17 88888.00 2016-12-10 05:42:41.904 345 11247.83 -82.50 57000.66 88888.00 2016-12-10 05:42:42.404 345 11247.55 -82.47 57001.17 88888.00 2016-12-10 05:42:42.904 345 11247.36 -82.45 57001.70 88888.00 2016-12-10 05:42:43.404 345 11247.21 -82.44 57002.24 88888.00 2016-12-10 05:42:43.904 345 11246.99 -82.26 57002.84 88888.00 2016-12-10 05:42:44.404 345 11246.83 -82.23 57003.30 88888.00 2016-12-10 05:42:44.904 345 11246.74 -82.25 57003.77 88888.00 2016-12-10 05:42:45.404 345 11246.54 -82.20 57004.23 88888.00 2016-12-10 05:42:45.904 345 11246.39 -82.15 57004.73 88888.00 2016-12-10 05:42:46.404 345 11246.27 -81.89 57005.27 88888.00 2016-12-10 05:42:46.904 345 11246.19 -81.49 57005.73 88888.00 2016-12-10 05:42:47.404 345 11246.09 -81.81 57006.22 88888.00 2016-12-10 05:42:47.904 345 11246.04 -81.83 57006.70 88888.00 2016-12-10 05:42:48.404 345 11246.01 -81.49 57007.18 88888.00 2016-12-10 05:42:48.904 345 11245.95 -81.18 57007.69 88888.00 2016-12-10 05:42:49.404 345 11245.94 -81.04 57008.18 88888.00 2016-12-10 05:42:49.904 345 11245.90 -80.81 57008.70 88888.00 2016-12-10 05:42:50.404 345 11245.81 -80.57 57009.25 88888.00 2016-12-10 05:42:50.904 345 11245.75 -80.49 57009.77 88888.00 2016-12-10 05:42:51.404 345 11245.73 -80.05 57010.25 88888.00 2016-12-10 05:42:51.904 345 11245.64 -79.99 57010.75 88888.00 2016-12-10 05:42:52.404 345 11245.60 -80.36 57011.24 88888.00 2016-12-10 05:42:52.904 345 11245.61 -80.38 57011.66 88888.00 2016-12-10 05:42:53.404 345 11245.53 -79.92 57012.04 88888.00 2016-12-10 05:42:53.904 345 11245.44 -79.55 57012.41 88888.00 2016-12-10 05:42:54.404 345 11245.44 -79.46 57012.76 88888.00 2016-12-10 05:42:54.904 345 11245.43 -79.33 57013.08 88888.00 2016-12-10 05:42:55.404 345 11245.40 -79.18 57013.43 88888.00 2016-12-10 05:42:55.904 345 11245.37 -78.96 57013.77 88888.00 2016-12-10 05:42:56.404 345 11245.39 -78.83 57014.09 88888.00 2016-12-10 05:42:56.904 345 11245.33 -78.64 57014.34 88888.00 2016-12-10 05:42:57.404 345 11245.30 -78.83 57014.61 88888.00 2016-12-10 05:42:57.904 345 11245.30 -79.19 57014.93 88888.00 2016-12-10 05:42:58.404 345 11245.26 -79.26 57015.18 88888.00 2016-12-10 05:42:58.904 345 11245.20 -79.23 57015.45 88888.00 2016-12-10 05:42:59.404 345 11245.15 -79.11 57015.76 88888.00 2016-12-10 05:42:59.904 345 11245.12 -78.62 57016.00 88888.00 2016-12-10 05:43:00.404 345 11245.05 -78.85 57016.26 88888.00 2016-12-10 05:43:00.904 345 11245.01 -79.12 57016.57 88888.00 2016-12-10 05:43:01.404 345 11245.05 -79.00 57016.92 88888.00 2016-12-10 05:43:01.904 345 11244.99 -78.77 57017.23 88888.00 2016-12-10 05:43:02.404 345 11244.98 -78.68 57017.60 88888.00 2016-12-10 05:43:02.904 345 11244.92 -78.22 57017.99 88888.00 2016-12-10 05:43:03.404 345 11244.86 -78.08 57018.38 88888.00 2016-12-10 05:43:03.904 345 11244.84 -78.04 57018.79 88888.00 2016-12-10 05:43:04.404 345 11244.84 -78.43 57019.23 88888.00 2016-12-10 05:43:04.904 345 11244.74 -78.36 57019.66 88888.00 2016-12-10 05:43:05.404 345 11244.59 -78.35 57020.07 88888.00 2016-12-10 05:43:05.904 345 11244.50 -78.36 57020.53 88888.00 2016-12-10 05:43:06.404 345 11244.38 -78.25 57020.97 88888.00 2016-12-10 05:43:06.904 345 11244.29 -78.21 57021.41 88888.00 2016-12-10 05:43:07.404 345 11244.18 -78.12 57021.85 88888.00 2016-12-10 05:43:07.904 345 11244.11 -78.03 57022.25 88888.00 2016-12-10 05:43:08.404 345 11244.05 -77.88 57022.70 88888.00 2016-12-10 05:43:08.904 345 11244.04 -77.83 57023.13 88888.00 2016-12-10 05:43:09.404 345 11244.05 -78.07 57023.58 88888.00 2016-12-10 05:43:09.904 345 11244.04 -78.15 57024.03 88888.00 2016-12-10 05:43:10.404 345 11244.01 -78.23 57024.43 88888.00 2016-12-10 05:43:10.904 345 11244.04 -78.03 57024.82 88888.00 2016-12-10 05:43:11.404 345 11244.08 -78.07 57025.24 88888.00 2016-12-10 05:43:11.904 345 11244.14 -77.96 57025.67 88888.00 2016-12-10 05:43:12.404 345 11244.24 -77.84 57026.15 88888.00 2016-12-10 05:43:12.904 345 11244.35 -77.67 57026.56 88888.00 2016-12-10 05:43:13.404 345 11244.44 -77.46 57026.95 88888.00 2016-12-10 05:43:13.904 345 11244.53 -77.34 57027.33 88888.00 2016-12-10 05:43:14.405 345 11244.64 -77.20 57027.71 88888.00 2016-12-10 05:43:14.905 345 11244.70 -76.98 57028.07 88888.00 2016-12-10 05:43:15.405 345 11244.78 -76.48 57028.40 88888.00 2016-12-10 05:43:15.905 345 11244.90 -76.72 57028.67 88888.00 2016-12-10 05:43:16.405 345 11244.99 -76.69 57028.93 88888.00 2016-12-10 05:43:16.905 345 11244.99 -76.55 57029.17 88888.00 2016-12-10 05:43:17.405 345 11245.13 -76.08 57029.38 88888.00 2016-12-10 05:43:17.905 345 11245.26 -75.87 57029.51 88888.00 2016-12-10 05:43:18.405 345 11245.33 -75.57 57029.65 88888.00 2016-12-10 05:43:18.905 345 11245.48 -75.84 57029.81 88888.00 2016-12-10 05:43:19.405 345 11245.58 -76.05 57029.93 88888.00 2016-12-10 05:43:19.905 345 11245.58 -75.85 57030.07 88888.00 2016-12-10 05:43:20.405 345 11245.80 -75.70 57030.18 88888.00 2016-12-10 05:43:20.905 345 11245.94 -75.55 57030.33 88888.00 2016-12-10 05:43:21.405 345 11245.99 -75.17 57030.50 88888.00 2016-12-10 05:43:21.905 345 11246.03 -75.01 57030.60 88888.00 2016-12-10 05:43:22.405 345 11246.22 -74.70 57030.78 88888.00 2016-12-10 05:43:22.905 345 11246.32 -74.19 57030.96 88888.00 2016-12-10 05:43:23.405 345 11246.41 -74.40 57031.15 88888.00 2016-12-10 05:43:23.905 345 11246.55 -74.78 57031.29 88888.00 2016-12-10 05:43:24.405 345 11246.66 -74.70 57031.41 88888.00 2016-12-10 05:43:24.905 345 11246.72 -74.42 57031.51 88888.00 2016-12-10 05:43:25.405 345 11246.85 -74.29 57031.65 88888.00 2016-12-10 05:43:25.905 345 11246.99 -74.36 57031.79 88888.00 2016-12-10 05:43:26.405 345 11247.02 -74.31 57031.88 88888.00 2016-12-10 05:43:26.905 345 11247.09 -74.13 57031.99 88888.00 2016-12-10 05:43:27.405 345 11247.20 -74.03 57032.05 88888.00 2016-12-10 05:43:27.905 345 11247.24 -73.94 57032.11 88888.00 2016-12-10 05:43:28.405 345 11247.29 -73.76 57032.13 88888.00 2016-12-10 05:43:28.905 345 11247.44 -73.59 57032.19 88888.00 2016-12-10 05:43:29.405 345 11247.55 -73.45 57032.25 88888.00 2016-12-10 05:43:29.905 345 11247.69 -73.31 57032.19 88888.00 2016-12-10 05:43:30.405 345 11247.83 -73.18 57032.11 88888.00 2016-12-10 05:43:30.905 345 11247.98 -73.05 57032.07 88888.00 2016-12-10 05:43:31.405 345 11248.13 -72.56 57031.99 88888.00 2016-12-10 05:43:31.905 345 11248.34 -72.08 57031.88 88888.00 2016-12-10 05:43:32.405 345 11248.56 -72.15 57031.76 88888.00 2016-12-10 05:43:32.905 345 11248.81 -72.27 57031.65 88888.00 2016-12-10 05:43:33.405 345 11249.01 -71.78 57031.54 88888.00 2016-12-10 05:43:33.905 345 11249.25 -71.50 57031.43 88888.00 2016-12-10 05:43:34.405 345 11249.42 -71.49 57031.31 88888.00 2016-12-10 05:43:34.905 345 11249.61 -71.29 57031.19 88888.00 2016-12-10 05:43:35.405 345 11249.80 -71.13 57031.06 88888.00 2016-12-10 05:43:35.905 345 11249.95 -71.06 57030.93 88888.00 2016-12-10 05:43:36.405 345 11250.06 -70.89 57030.83 88888.00 2016-12-10 05:43:36.905 345 11250.27 -70.68 57030.74 88888.00 2016-12-10 05:43:37.405 345 11250.40 -70.53 57030.64 88888.00 2016-12-10 05:43:37.905 345 11250.49 -70.08 57030.56 88888.00 2016-12-10 05:43:38.405 345 11250.63 -70.07 57030.47 88888.00 2016-12-10 05:43:38.905 345 11250.86 -70.26 57030.40 88888.00 2016-12-10 05:43:39.405 345 11250.90 -70.18 57030.37 88888.00 2016-12-10 05:43:39.905 345 11250.95 -69.81 57030.25 88888.00 2016-12-10 05:43:40.405 345 11251.14 -69.66 57030.15 88888.00 2016-12-10 05:43:40.905 345 11251.26 -69.72 57030.06 88888.00 2016-12-10 05:43:41.405 345 11251.38 -69.85 57029.93 88888.00 2016-12-10 05:43:41.905 345 11251.61 -69.72 57029.81 88888.00 2016-12-10 05:43:42.405 345 11251.78 -69.50 57029.70 88888.00 2016-12-10 05:43:42.905 345 11251.90 -69.31 57029.64 88888.00 2016-12-10 05:43:43.405 345 11252.09 -69.12 57029.61 88888.00 2016-12-10 05:43:43.905 345 11252.27 -69.02 57029.57 88888.00 2016-12-10 05:43:44.405 345 11252.39 -68.84 57029.50 88888.00 2016-12-10 05:43:44.905 345 11252.62 -68.62 57029.45 88888.00 2016-12-10 05:43:45.405 345 11252.82 -68.38 57029.39 88888.00 2016-12-10 05:43:45.905 345 11252.91 -68.24 57029.36 88888.00 2016-12-10 05:43:46.405 345 11253.03 -68.04 57029.24 88888.00 2016-12-10 05:43:46.905 345 11253.17 -67.83 57029.17 88888.00 2016-12-10 05:43:47.405 345 11253.28 -67.67 57029.10 88888.00 2016-12-10 05:43:47.905 345 11253.32 -67.49 57029.02 88888.00 2016-12-10 05:43:48.405 345 11253.39 -67.32 57028.87 88888.00 2016-12-10 05:43:48.905 345 11253.47 -67.12 57028.73 88888.00 2016-12-10 05:43:49.405 345 11253.50 -66.46 57028.52 88888.00 2016-12-10 05:43:49.905 345 11253.57 -66.25 57028.30 88888.00 2016-12-10 05:43:50.405 345 11253.62 -66.65 57028.10 88888.00 2016-12-10 05:43:50.905 345 11253.56 -66.64 57027.95 88888.00 2016-12-10 05:43:51.405 345 11253.54 -66.53 57027.81 88888.00 2016-12-10 05:43:51.905 345 11253.62 -65.99 57027.65 88888.00 2016-12-10 05:43:52.405 345 11253.55 -65.35 57027.52 88888.00 2016-12-10 05:43:52.905 345 11253.49 -65.38 57027.35 88888.00 2016-12-10 05:43:53.405 345 11253.50 -65.85 57027.17 88888.00 2016-12-10 05:43:53.905 345 11253.53 -65.73 57026.99 88888.00 2016-12-10 05:43:54.405 345 11253.55 -65.55 57026.81 88888.00 2016-12-10 05:43:54.905 345 11253.68 -65.56 57026.66 88888.00 2016-12-10 05:43:55.405 345 11253.81 -65.47 57026.44 88888.00 2016-12-10 05:43:55.905 345 11253.88 -65.35 57026.23 88888.00 2016-12-10 05:43:56.405 345 11254.03 -65.18 57026.03 88888.00 2016-12-10 05:43:56.905 345 11254.19 -65.02 57025.85 88888.00 2016-12-10 05:43:57.405 345 11254.35 -64.88 57025.69 88888.00 2016-12-10 05:43:57.905 345 11254.45 -64.77 57025.46 88888.00 2016-12-10 05:43:58.405 345 11254.64 -64.69 57025.20 88888.00 2016-12-10 05:43:58.905 345 11254.74 -64.58 57024.93 88888.00 2016-12-10 05:43:59.405 345 11254.85 -64.48 57024.59 88888.00 2016-12-10 05:43:59.905 345 11255.05 -64.43 57024.19 88888.00 2016-12-10 05:44:00.405 345 11255.13 -64.41 57023.79 88888.00 2016-12-10 05:44:00.905 345 11255.17 -64.41 57023.36 88888.00 2016-12-10 05:44:01.405 345 11255.26 -64.13 57022.94 88888.00 2016-12-10 05:44:01.905 345 11255.35 -64.09 57022.50 88888.00 2016-12-10 05:44:02.405 345 11255.40 -64.34 57022.03 88888.00 2016-12-10 05:44:02.905 345 11255.44 -64.38 57021.52 88888.00 2016-12-10 05:44:03.405 345 11255.57 -64.35 57021.06 88888.00 2016-12-10 05:44:03.905 345 11255.65 -64.30 57020.57 88888.00 2016-12-10 05:44:04.405 345 11255.72 -64.21 57020.11 88888.00 2016-12-10 05:44:04.905 345 11255.85 -64.20 57019.65 88888.00 2016-12-10 05:44:05.405 345 11255.93 -63.72 57019.20 88888.00 2016-12-10 05:44:05.905 345 11256.03 -63.81 57018.79 88888.00 2016-12-10 05:44:06.405 345 11256.14 -63.76 57018.41 88888.00 2016-12-10 05:44:06.905 345 11256.25 -63.29 57018.07 88888.00 2016-12-10 05:44:07.405 345 11256.37 -63.01 57017.81 88888.00 2016-12-10 05:44:07.905 345 11256.52 -62.88 57017.50 88888.00 2016-12-10 05:44:08.405 345 11256.63 -63.00 57017.21 88888.00 2016-12-10 05:44:08.905 345 11256.65 -63.46 57016.99 88888.00 2016-12-10 05:44:09.405 345 11256.73 -63.43 57016.76 88888.00 2016-12-10 05:44:09.905 345 11256.80 -63.35 57016.60 88888.00 2016-12-10 05:44:10.405 345 11256.85 -63.07 57016.40 88888.00 2016-12-10 05:44:10.905 345 11256.88 -62.85 57016.26 88888.00 2016-12-10 05:44:11.405 345 11256.94 -62.81 57016.16 88888.00 2016-12-10 05:44:11.905 345 11256.95 -62.65 57016.07 88888.00 2016-12-10 05:44:12.405 345 11256.96 -62.36 57015.96 88888.00 2016-12-10 05:44:12.905 345 11256.97 -62.13 57015.81 88888.00 2016-12-10 05:44:13.405 345 11257.01 -62.06 57015.70 88888.00 2016-12-10 05:44:13.905 345 11257.00 -61.95 57015.68 88888.00 2016-12-10 05:44:14.405 345 11257.03 -61.88 57015.56 88888.00 2016-12-10 05:44:14.905 345 11257.10 -61.91 57015.36 88888.00 2016-12-10 05:44:15.405 345 11257.10 -62.06 57015.18 88888.00 2016-12-10 05:44:15.905 345 11257.14 -61.98 57015.10 88888.00 2016-12-10 05:44:16.405 345 11257.18 -61.89 57014.98 88888.00 2016-12-10 05:44:16.905 345 11257.17 -61.78 57014.86 88888.00 2016-12-10 05:44:17.405 345 11257.20 -61.62 57014.87 88888.00 2016-12-10 05:44:17.905 345 11257.22 -61.43 57014.90 88888.00 2016-12-10 05:44:18.405 345 11257.22 -61.37 57014.95 88888.00 2016-12-10 05:44:18.905 345 11257.18 -61.20 57015.04 88888.00 2016-12-10 05:44:19.405 345 11257.21 -61.00 57015.05 88888.00 2016-12-10 05:44:19.905 345 11257.17 -60.42 57015.16 88888.00 2016-12-10 05:44:20.405 345 11257.07 -60.41 57015.25 88888.00 2016-12-10 05:44:20.905 345 11257.04 -60.39 57015.33 88888.00 2016-12-10 05:44:21.405 345 11256.97 -60.22 57015.39 88888.00 2016-12-10 05:44:21.905 345 11256.97 -60.00 57015.51 88888.00 2016-12-10 05:44:22.405 345 11256.99 -59.79 57015.61 88888.00 2016-12-10 05:44:22.905 345 11256.99 -59.58 57015.72 88888.00 2016-12-10 05:44:23.405 345 11256.88 -59.43 57015.83 88888.00 2016-12-10 05:44:23.905 345 11256.85 -59.21 57015.99 88888.00 2016-12-10 05:44:24.405 345 11256.82 -58.98 57016.09 88888.00 2016-12-10 05:44:24.905 345 11256.75 -58.82 57016.13 88888.00 2016-12-10 05:44:25.405 345 11256.72 -58.63 57016.23 88888.00 2016-12-10 05:44:25.905 345 11256.67 -58.42 57016.41 88888.00 2016-12-10 05:44:26.405 345 11256.63 -58.34 57016.55 88888.00 2016-12-10 05:44:26.905 345 11256.58 -57.97 57016.65 88888.00 2016-12-10 05:44:27.405 345 11256.48 -57.20 57016.76 88888.00 2016-12-10 05:44:27.905 345 11256.39 -56.91 57016.84 88888.00 2016-12-10 05:44:28.405 345 11256.30 -56.79 57016.97 88888.00 2016-12-10 05:44:28.905 345 11256.19 -56.67 57017.06 88888.00 2016-12-10 05:44:29.405 345 11256.09 -56.94 57017.21 88888.00 2016-12-10 05:44:29.905 345 11255.97 -57.39 57017.31 88888.00 2016-12-10 05:44:30.405 345 11255.83 -57.37 57017.47 88888.00 2016-12-10 05:44:30.905 345 11255.74 -57.19 57017.54 88888.00 2016-12-10 05:44:31.405 345 11255.62 -57.05 57017.66 88888.00 2016-12-10 05:44:31.905 345 11255.49 -56.87 57017.76 88888.00 2016-12-10 05:44:32.405 345 11255.35 -56.60 57017.89 88888.00 2016-12-10 05:44:32.905 345 11255.22 -55.94 57018.07 88888.00 2016-12-10 05:44:33.405 345 11255.01 -56.25 57018.20 88888.00 2016-12-10 05:44:33.905 345 11254.89 -56.49 57018.32 88888.00 2016-12-10 05:44:34.405 345 11254.81 -56.37 57018.54 88888.00 2016-12-10 05:44:34.905 345 11254.65 -56.31 57018.75 88888.00 2016-12-10 05:44:35.405 345 11254.50 -56.14 57018.89 88888.00 2016-12-10 05:44:35.905 345 11254.42 -55.55 57019.07 88888.00 2016-12-10 05:44:36.405 345 11254.29 -55.06 57019.23 88888.00 2016-12-10 05:44:36.905 345 11254.12 -55.11 57019.37 88888.00 2016-12-10 05:44:37.405 345 11254.04 -55.65 57019.53 88888.00 2016-12-10 05:44:37.905 345 11253.98 -55.69 57019.74 88888.00 2016-12-10 05:44:38.405 345 11253.84 -55.59 57019.94 88888.00 2016-12-10 05:44:38.905 345 11253.76 -55.49 57020.06 88888.00 2016-12-10 05:44:39.405 345 11253.64 -55.38 57020.21 88888.00 2016-12-10 05:44:39.905 345 11253.46 -55.44 57020.46 88888.00 2016-12-10 05:44:40.405 345 11253.24 -55.26 57020.76 88888.00 2016-12-10 05:44:40.905 345 11253.11 -55.11 57020.95 88888.00 2016-12-10 05:44:41.405 345 11252.97 -55.03 57021.06 88888.00 2016-12-10 05:44:41.905 345 11252.77 -55.11 57021.19 88888.00 2016-12-10 05:44:42.405 345 11252.58 -54.87 57021.39 88888.00 2016-12-10 05:44:42.905 345 11252.43 -54.57 57021.55 88888.00 2016-12-10 05:44:43.405 345 11252.23 -54.41 57021.67 88888.00 2016-12-10 05:44:43.905 345 11252.09 -54.37 57021.85 88888.00 2016-12-10 05:44:44.405 345 11251.96 -54.13 57022.04 88888.00 2016-12-10 05:44:44.905 345 11251.78 -54.09 57022.28 88888.00 2016-12-10 05:44:45.405 345 11251.59 -54.00 57022.45 88888.00 2016-12-10 05:44:45.905 345 11251.47 -54.06 57022.64 88888.00 2016-12-10 05:44:46.405 345 11251.26 -53.82 57022.87 88888.00 2016-12-10 05:44:46.905 345 11251.05 -53.67 57023.10 88888.00 2016-12-10 05:44:47.405 345 11250.91 -53.59 57023.46 88888.00 2016-12-10 05:44:47.905 345 11250.75 -53.63 57023.87 88888.00 2016-12-10 05:44:48.405 345 11250.55 -53.58 57024.30 88888.00 2016-12-10 05:44:48.905 345 11250.35 -53.48 57024.67 88888.00 2016-12-10 05:44:49.405 345 11250.18 -53.63 57025.05 88888.00 2016-12-10 05:44:49.905 345 11249.94 -53.72 57025.37 88888.00 2016-12-10 05:44:50.405 345 11249.74 -53.40 57025.79 88888.00 2016-12-10 05:44:50.905 345 11249.54 -53.28 57026.26 88888.00 2016-12-10 05:44:51.405 345 11249.31 -53.18 57026.66 88888.00 2016-12-10 05:44:51.905 345 11249.08 -52.95 57026.98 88888.00 2016-12-10 05:44:52.405 345 11248.95 -53.24 57027.35 88888.00 2016-12-10 05:44:52.905 345 11248.75 -53.42 57027.72 88888.00 2016-12-10 05:44:53.405 345 11248.52 -53.39 57028.06 88888.00 2016-12-10 05:44:53.905 345 11248.33 -53.19 57028.33 88888.00 2016-12-10 05:44:54.405 345 11248.15 -53.04 57028.55 88888.00 2016-12-10 05:44:54.905 345 11247.96 -52.40 57028.71 88888.00 2016-12-10 05:44:55.405 345 11247.85 -52.25 57028.84 88888.00 2016-12-10 05:44:55.905 345 11247.71 -52.81 57028.94 88888.00 2016-12-10 05:44:56.405 345 11247.58 -52.85 57029.16 88888.00 2016-12-10 05:44:56.905 345 11247.45 -52.85 57029.38 88888.00 2016-12-10 05:44:57.405 345 11247.35 -52.97 57029.55 88888.00 2016-12-10 05:44:57.905 345 11247.20 -52.63 57029.67 88888.00 2016-12-10 05:44:58.405 345 11247.04 -52.66 57029.74 88888.00 2016-12-10 05:44:58.905 345 11246.94 -52.67 57029.82 88888.00 2016-12-10 05:44:59.405 345 11246.93 -52.40 57029.99 88888.00 2016-12-10 05:44:59.905 345 11246.83 -52.22 57030.16 88888.00 2016-12-10 05:45:00.405 345 11246.74 -52.58 57030.27 88888.00 2016-12-10 05:45:00.905 345 11246.73 -52.53 57030.40 88888.00 2016-12-10 05:45:01.405 345 11246.66 -52.52 57030.57 88888.00 2016-12-10 05:45:01.905 345 11246.53 -52.36 57030.67 88888.00 2016-12-10 05:45:02.405 345 11246.50 -52.15 57030.78 88888.00 2016-12-10 05:45:02.905 345 11246.45 -51.95 57030.97 88888.00 2016-12-10 05:45:03.405 345 11246.33 -52.03 57031.10 88888.00 2016-12-10 05:45:03.905 345 11246.34 -52.12 57031.17 88888.00 2016-12-10 05:45:04.405 345 11246.30 -52.12 57031.30 88888.00 2016-12-10 05:45:04.905 345 11246.16 -51.58 57031.41 88888.00 2016-12-10 05:45:05.405 345 11246.11 -51.10 57031.44 88888.00 2016-12-10 05:45:05.905 345 11246.12 -50.94 57031.49 88888.00 2016-12-10 05:45:06.405 345 11246.05 -50.87 57031.57 88888.00 2016-12-10 05:45:06.905 345 11245.99 -50.96 57031.56 88888.00 2016-12-10 05:45:07.405 345 11245.96 -51.50 57031.49 88888.00 2016-12-10 05:45:07.905 345 11245.95 -51.75 57031.44 88888.00 2016-12-10 05:45:08.405 345 11245.85 -51.62 57031.36 88888.00 2016-12-10 05:45:08.905 345 11245.85 -51.62 57031.28 88888.00 2016-12-10 05:45:09.405 345 11245.82 -51.71 57031.18 88888.00 2016-12-10 05:45:09.905 345 11245.76 -51.72 57031.04 88888.00 2016-12-10 05:45:10.405 345 11245.76 -51.64 57030.89 88888.00 2016-12-10 05:45:10.905 345 11245.80 -51.62 57030.70 88888.00 2016-12-10 05:45:11.405 345 11245.80 -51.61 57030.54 88888.00 2016-12-10 05:45:11.905 345 11245.84 -51.57 57030.41 88888.00 2016-12-10 05:45:12.405 345 11245.90 -51.52 57030.16 88888.00 2016-12-10 05:45:12.905 345 11245.91 -51.50 57030.00 88888.00 2016-12-10 05:45:13.405 345 11245.94 -51.52 57029.88 88888.00 2016-12-10 05:45:13.905 345 11245.98 -51.51 57029.67 88888.00 2016-12-10 05:45:14.405 345 11246.01 -51.55 57029.54 88888.00 2016-12-10 05:45:14.905 345 11246.01 -51.50 57029.43 88888.00 2016-12-10 05:45:15.405 345 11246.06 -50.87 57029.29 88888.00 2016-12-10 05:45:15.905 345 11246.10 -50.94 57029.17 88888.00 2016-12-10 05:45:16.405 345 11246.05 -51.43 57029.09 88888.00 2016-12-10 05:45:16.905 345 11246.09 -51.52 57028.98 88888.00 2016-12-10 05:45:17.405 345 11246.13 -51.52 57028.87 88888.00 2016-12-10 05:45:17.905 345 11246.11 -51.51 57028.77 88888.00 2016-12-10 05:45:18.405 345 11246.11 -51.49 57028.61 88888.00 2016-12-10 05:45:18.905 345 11246.15 -51.50 57028.45 88888.00 2016-12-10 05:45:19.405 345 11246.10 -51.54 57028.25 88888.00 2016-12-10 05:45:19.905 345 11246.04 -51.55 57028.13 88888.00 2016-12-10 05:45:20.405 345 11246.09 -51.56 57027.91 88888.00 2016-12-10 05:45:20.905 345 11246.04 -51.55 57027.72 88888.00 2016-12-10 05:45:21.405 345 11245.92 -51.57 57027.58 88888.00 2016-12-10 05:45:21.905 345 11245.87 -51.63 57027.36 88888.00 2016-12-10 05:45:22.405 345 11245.85 -51.69 57026.99 88888.00 2016-12-10 05:45:22.905 345 11245.82 -51.55 57026.71 88888.00 2016-12-10 05:45:23.405 345 11245.75 -51.10 57026.49 88888.00 2016-12-10 05:45:23.905 345 11245.76 -50.88 57026.24 88888.00 2016-12-10 05:45:24.405 345 11245.64 -50.96 57025.96 88888.00 2016-12-10 05:45:24.905 345 11245.57 -51.38 57025.70 88888.00 2016-12-10 05:45:25.405 345 11245.56 -52.09 57025.41 88888.00 2016-12-10 05:45:25.905 345 11245.55 -52.37 57025.21 88888.00 2016-12-10 05:45:26.405 345 11245.51 -52.46 57024.94 88888.00 2016-12-10 05:45:26.905 345 11245.49 -52.53 57024.73 88888.00 2016-12-10 05:45:27.405 345 11245.46 -52.59 57024.48 88888.00 2016-12-10 05:45:27.905 345 11245.44 -52.40 57024.35 88888.00 2016-12-10 05:45:28.405 345 11245.48 -52.13 57024.15 88888.00 2016-12-10 05:45:28.905 345 11245.53 -52.08 57023.93 88888.00 2016-12-10 05:45:29.405 345 11245.50 -52.43 57023.71 88888.00 2016-12-10 05:45:29.905 345 11245.47 -52.42 57023.51 88888.00 2016-12-10 05:45:30.405 345 11245.48 -52.25 57023.28 88888.00 2016-12-10 05:45:30.905 345 11245.48 -52.27 57023.14 88888.00 2016-12-10 05:45:31.405 345 11245.43 -52.27 57022.89 88888.00 2016-12-10 05:45:31.905 345 11245.54 -52.31 57022.68 88888.00 2016-12-10 05:45:32.405 345 11245.54 -52.37 57022.38 88888.00 2016-12-10 05:45:32.905 345 11245.54 -52.39 57022.19 88888.00 2016-12-10 05:45:33.405 345 11245.55 -52.52 57022.00 88888.00 2016-12-10 05:45:33.905 345 11245.50 -52.61 57021.77 88888.00 2016-12-10 05:45:34.405 345 11245.44 -52.68 57021.49 88888.00 2016-12-10 05:45:34.905 345 11245.44 -52.58 57021.21 88888.00 2016-12-10 05:45:35.405 345 11245.43 -52.71 57021.00 88888.00 2016-12-10 05:45:35.905 345 11245.48 -52.80 57020.76 88888.00 2016-12-10 05:45:36.405 345 11245.48 -52.65 57020.58 88888.00 2016-12-10 05:45:36.905 345 11245.51 -52.66 57020.46 88888.00 2016-12-10 05:45:37.405 345 11245.49 -52.85 57020.34 88888.00 2016-12-10 05:45:37.905 345 11245.50 -52.94 57020.24 88888.00 2016-12-10 05:45:38.405 345 11245.58 -52.87 57020.11 88888.00 2016-12-10 05:45:38.905 345 11245.58 -52.97 57020.01 88888.00 2016-12-10 05:45:39.405 345 11245.57 -53.24 57019.91 88888.00 2016-12-10 05:45:39.905 345 11245.62 -53.20 57019.81 88888.00 2016-12-10 05:45:40.405 345 11245.58 -53.29 57019.74 88888.00 2016-12-10 05:45:40.905 345 11245.49 -53.46 57019.59 88888.00 2016-12-10 05:45:41.405 345 11245.47 -53.53 57019.41 88888.00 2016-12-10 05:45:41.905 345 11245.42 -53.59 57019.20 88888.00 2016-12-10 05:45:42.405 345 11245.28 -53.58 57019.03 88888.00 2016-12-10 05:45:42.905 345 11245.19 -53.69 57018.89 88888.00 2016-12-10 05:45:43.405 345 11245.18 -53.79 57018.64 88888.00 2016-12-10 05:45:43.905 345 11245.08 -53.87 57018.50 88888.00 2016-12-10 05:45:44.405 345 11244.97 -53.92 57018.26 88888.00 2016-12-10 05:45:44.905 345 11244.98 -53.83 57018.05 88888.00 2016-12-10 05:45:45.405 345 11244.87 -53.40 57017.81 88888.00 2016-12-10 05:45:45.905 345 11244.78 -53.13 57017.53 88888.00 2016-12-10 05:45:46.405 345 11244.76 -53.26 57017.26 88888.00 2016-12-10 05:45:46.905 345 11244.71 -53.36 57017.06 88888.00 2016-12-10 05:45:47.405 345 11244.62 -53.69 57016.90 88888.00 2016-12-10 05:45:47.905 345 11244.56 -54.00 57016.71 88888.00 2016-12-10 05:45:48.405 345 11244.46 -54.16 57016.54 88888.00 2016-12-10 05:45:48.905 345 11244.34 -54.28 57016.31 88888.00 2016-12-10 05:45:49.405 345 11244.19 -54.34 57016.12 88888.00 2016-12-10 05:45:49.905 345 11244.16 -54.48 57016.00 88888.00 2016-12-10 05:45:50.405 345 11244.04 -54.63 57015.83 88888.00 2016-12-10 05:45:50.905 345 11243.91 -54.62 57015.59 88888.00 2016-12-10 05:45:51.405 345 11243.80 -54.99 57015.33 88888.00 2016-12-10 05:45:51.905 345 11243.68 -55.43 57015.12 88888.00 2016-12-10 05:45:52.405 345 11243.51 -55.63 57014.94 88888.00 2016-12-10 05:45:52.905 345 11243.37 -55.76 57014.74 88888.00 2016-12-10 05:45:53.405 345 11243.19 -55.92 57014.56 88888.00 2016-12-10 05:45:53.905 345 11243.00 -56.17 57014.39 88888.00 2016-12-10 05:45:54.405 345 11242.87 -56.33 57014.21 88888.00 2016-12-10 05:45:54.905 345 11242.77 -56.53 57014.02 88888.00 2016-12-10 05:45:55.405 345 11242.58 -56.72 57013.90 88888.00 2016-12-10 05:45:55.905 345 11242.37 -56.85 57013.82 88888.00 2016-12-10 05:45:56.405 345 11242.23 -57.07 57013.69 88888.00 2016-12-10 05:45:56.905 345 11242.06 -57.27 57013.64 88888.00 2016-12-10 05:45:57.405 345 11241.82 -57.41 57013.55 88888.00 2016-12-10 05:45:57.905 345 11241.70 -57.50 57013.43 88888.00 2016-12-10 05:45:58.405 345 11241.50 -57.62 57013.40 88888.00 2016-12-10 05:45:58.905 345 11241.31 -57.74 57013.36 88888.00 2016-12-10 05:45:59.405 345 11241.10 -57.84 57013.34 88888.00 2016-12-10 05:45:59.905 345 11240.83 -57.97 57013.28 88888.00 2016-12-10 05:46:00.405 345 11240.57 -58.15 57013.28 88888.00 2016-12-10 05:46:00.905 345 11240.38 -58.28 57013.27 88888.00 2016-12-10 05:46:01.405 345 11240.25 -58.38 57013.30 88888.00 2016-12-10 05:46:01.905 345 11240.01 -58.53 57013.32 88888.00 2016-12-10 05:46:02.405 345 11239.76 -58.62 57013.28 88888.00 2016-12-10 05:46:02.905 345 11239.58 -58.73 57013.21 88888.00 2016-12-10 05:46:03.405 345 11239.34 -58.93 57013.26 88888.00 2016-12-10 05:46:03.905 345 11239.10 -59.12 57013.34 88888.00 2016-12-10 05:46:04.406 345 11239.00 -59.23 57013.36 88888.00 2016-12-10 05:46:04.906 345 11238.89 -59.34 57013.41 88888.00 2016-12-10 05:46:05.406 345 11238.69 -59.46 57013.45 88888.00 2016-12-10 05:46:05.906 345 11238.53 -59.44 57013.53 88888.00 2016-12-10 05:46:06.406 345 11238.32 -59.43 57013.62 88888.00 2016-12-10 05:46:06.906 345 11238.14 -59.70 57013.78 88888.00 2016-12-10 05:46:07.406 345 11238.03 -59.92 57013.84 88888.00 2016-12-10 05:46:07.906 345 11237.89 -59.59 57013.98 88888.00 2016-12-10 05:46:08.406 345 11237.64 -59.84 57014.07 88888.00 2016-12-10 05:46:08.906 345 11237.35 -60.30 57014.20 88888.00 2016-12-10 05:46:09.406 345 11237.16 -60.49 57014.35 88888.00 2016-12-10 05:46:09.906 345 11236.91 -60.63 57014.43 88888.00 2016-12-10 05:46:10.406 345 11236.68 -60.72 57014.56 88888.00 2016-12-10 05:46:10.906 345 11236.51 -60.86 57014.77 88888.00 2016-12-10 05:46:11.406 345 11236.33 -60.96 57014.84 88888.00 2016-12-10 05:46:11.906 345 11236.01 -60.89 57014.82 88888.00 2016-12-10 05:46:12.406 345 11235.75 -60.91 57014.93 88888.00 2016-12-10 05:46:12.906 345 11235.56 -61.03 57015.05 88888.00 2016-12-10 05:46:13.406 345 11235.28 -61.27 57015.10 88888.00 2016-12-10 05:46:13.906 345 11235.00 -61.43 57015.23 88888.00 2016-12-10 05:46:14.406 345 11234.78 -61.50 57015.43 88888.00 2016-12-10 05:46:14.906 345 11234.51 -61.81 57015.62 88888.00 2016-12-10 05:46:15.406 345 11234.22 -62.17 57015.77 88888.00 2016-12-10 05:46:15.906 345 11234.02 -62.33 57015.97 88888.00 2016-12-10 05:46:16.406 345 11233.80 -62.43 57016.21 88888.00 2016-12-10 05:46:16.906 345 11233.48 -62.50 57016.45 88888.00 2016-12-10 05:46:17.406 345 11233.21 -62.09 57016.67 88888.00 2016-12-10 05:46:17.906 345 11232.96 -61.66 57016.91 88888.00 2016-12-10 05:46:18.406 345 11232.76 -61.72 57017.17 88888.00 2016-12-10 05:46:18.906 345 11232.48 -61.86 57017.45 88888.00 2016-12-10 05:46:19.406 345 11232.23 -61.85 57017.71 88888.00 2016-12-10 05:46:19.906 345 11231.98 -62.47 57017.93 88888.00 2016-12-10 05:46:20.406 345 11231.61 -62.97 57018.09 88888.00 2016-12-10 05:46:20.906 345 11231.40 -63.12 57018.28 88888.00 2016-12-10 05:46:21.406 345 11231.17 -63.11 57018.41 88888.00 2016-12-10 05:46:21.906 345 11230.86 -62.97 57018.57 88888.00 2016-12-10 05:46:22.406 345 11230.60 -62.85 57018.78 88888.00 2016-12-10 05:46:22.906 345 11230.36 -62.93 57019.03 88888.00 2016-12-10 05:46:23.406 345 11230.08 -62.94 57019.27 88888.00 2016-12-10 05:46:23.906 345 11229.82 -63.33 57019.54 88888.00 2016-12-10 05:46:24.406 345 11229.54 -63.49 57019.85 88888.00 2016-12-10 05:46:24.906 345 11229.20 -63.51 57020.04 88888.00 2016-12-10 05:46:25.406 345 11228.87 -62.95 57020.24 88888.00 2016-12-10 05:46:25.906 345 11228.62 -63.18 57020.37 88888.00 2016-12-10 05:46:26.406 345 11228.34 -63.39 57020.49 88888.00 2016-12-10 05:46:26.906 345 11228.06 -63.46 57020.71 88888.00 2016-12-10 05:46:27.406 345 11227.83 -63.52 57020.92 88888.00 2016-12-10 05:46:27.906 345 11227.62 -63.58 57021.11 88888.00 2016-12-10 05:46:28.406 345 11227.36 -63.51 57021.30 88888.00 2016-12-10 05:46:28.906 345 11227.15 -63.63 57021.47 88888.00 2016-12-10 05:46:29.406 345 11226.99 -63.82 57021.66 88888.00 2016-12-10 05:46:29.906 345 11226.71 -63.95 57021.96 88888.00 2016-12-10 05:46:30.406 345 11226.47 -64.15 57022.24 88888.00 2016-12-10 05:46:30.906 345 11226.36 -63.97 57022.51 88888.00 2016-12-10 05:46:31.406 345 11226.15 -63.79 57022.82 88888.00 2016-12-10 05:46:31.906 345 11225.93 -63.79 57023.12 88888.00 2016-12-10 05:46:32.406 345 11225.74 -63.66 57023.47 88888.00 2016-12-10 05:46:32.906 345 11225.53 -63.69 57023.78 88888.00 2016-12-10 05:46:33.406 345 11225.26 -63.43 57024.03 88888.00 2016-12-10 05:46:33.906 345 11225.12 -63.69 57024.29 88888.00 2016-12-10 05:46:34.406 345 11224.97 -64.13 57024.60 88888.00 2016-12-10 05:46:34.906 345 11224.77 -64.21 57024.99 88888.00 2016-12-10 05:46:35.406 345 11224.61 -64.01 57025.30 88888.00 2016-12-10 05:46:35.906 345 11224.47 -64.04 57025.54 88888.00 2016-12-10 05:46:36.406 345 11224.26 -63.92 57025.83 88888.00 2016-12-10 05:46:36.906 345 11224.07 -63.77 57026.14 88888.00 2016-12-10 05:46:37.406 345 11223.91 -63.69 57026.42 88888.00 2016-12-10 05:46:37.906 345 11223.75 -63.74 57026.71 88888.00 2016-12-10 05:46:38.406 345 11223.53 -63.70 57027.00 88888.00 2016-12-10 05:46:38.906 345 11223.40 -63.69 57027.23 88888.00 2016-12-10 05:46:39.406 345 11223.27 -63.70 57027.48 88888.00 2016-12-10 05:46:39.906 345 11223.01 -63.80 57027.63 88888.00 2016-12-10 05:46:40.406 345 11222.78 -63.94 57027.74 88888.00 2016-12-10 05:46:40.906 345 11222.62 -63.99 57027.88 88888.00 2016-12-10 05:46:41.406 345 11222.35 -64.01 57028.06 88888.00 2016-12-10 05:46:41.906 345 11222.08 -64.01 57028.27 88888.00 2016-12-10 05:46:42.406 345 11221.90 -64.08 57028.40 88888.00 2016-12-10 05:46:42.906 345 11221.67 -64.04 57028.53 88888.00 2016-12-10 05:46:43.406 345 11221.41 -64.11 57028.68 88888.00 2016-12-10 05:46:43.906 345 11221.17 -63.99 57028.89 88888.00 2016-12-10 05:46:44.406 345 11220.95 -64.33 57029.12 88888.00 2016-12-10 05:46:44.906 345 11220.66 -64.19 57029.36 88888.00 2016-12-10 05:46:45.406 345 11220.46 -64.13 57029.55 88888.00 2016-12-10 05:46:45.906 345 11220.27 -64.14 57029.74 88888.00 2016-12-10 05:46:46.406 345 11220.10 -64.10 57029.99 88888.00 2016-12-10 05:46:46.906 345 11219.89 -64.16 57030.21 88888.00 2016-12-10 05:46:47.406 345 11219.70 -64.11 57030.47 88888.00 2016-12-10 05:46:47.906 345 11219.51 -64.01 57030.65 88888.00 2016-12-10 05:46:48.406 345 11219.31 -63.92 57030.78 88888.00 2016-12-10 05:46:48.906 345 11219.16 -63.99 57030.80 88888.00 2016-12-10 05:46:49.406 345 11218.99 -64.08 57030.92 88888.00 2016-12-10 05:46:49.906 345 11218.78 -64.09 57031.10 88888.00 2016-12-10 05:46:50.406 345 11218.63 -64.04 57031.25 88888.00 2016-12-10 05:46:50.906 345 11218.45 -64.10 57031.36 88888.00 2016-12-10 05:46:51.406 345 11218.19 -64.17 57031.49 88888.00 2016-12-10 05:46:51.906 345 11218.06 -64.15 57031.68 88888.00 2016-12-10 05:46:52.406 345 11217.89 -64.10 57031.89 88888.00 2016-12-10 05:46:52.906 345 11217.66 -63.83 57032.17 88888.00 2016-12-10 05:46:53.406 345 11217.50 -63.82 57032.44 88888.00 2016-12-10 05:46:53.906 345 11217.39 -64.37 57032.70 88888.00 2016-12-10 05:46:54.406 345 11217.17 -64.75 57033.00 88888.00 2016-12-10 05:46:54.906 345 11216.96 -64.78 57033.27 88888.00 2016-12-10 05:46:55.406 345 11216.84 -64.78 57033.48 88888.00 2016-12-10 05:46:55.906 345 11216.62 -64.82 57033.67 88888.00 2016-12-10 05:46:56.406 345 11216.38 -64.84 57033.91 88888.00 2016-12-10 05:46:56.906 345 11216.15 -64.83 57034.19 88888.00 2016-12-10 05:46:57.406 345 11215.96 -64.43 57034.36 88888.00 2016-12-10 05:46:57.906 345 11215.69 -63.96 57034.49 88888.00 2016-12-10 05:46:58.406 345 11215.45 -63.87 57034.71 88888.00 2016-12-10 05:46:58.906 345 11215.18 -63.87 57034.90 88888.00 2016-12-10 05:46:59.406 345 11214.85 -63.88 57035.16 88888.00 2016-12-10 05:46:59.906 345 11214.60 -63.87 57035.51 88888.00 2016-12-10 05:47:00.406 345 11214.35 -63.89 57035.81 88888.00 2016-12-10 05:47:00.906 345 11214.00 -64.09 57036.10 88888.00 2016-12-10 05:47:01.406 345 11213.72 -64.14 57036.34 88888.00 2016-12-10 05:47:01.906 345 11213.52 -64.19 57036.56 88888.00 2016-12-10 05:47:02.406 345 11213.26 -63.93 57036.80 88888.00 2016-12-10 05:47:02.906 345 11212.98 -64.23 57037.05 88888.00 2016-12-10 05:47:03.406 345 11212.82 -64.62 57037.40 88888.00 2016-12-10 05:47:03.906 345 11212.73 -64.63 57037.76 88888.00 2016-12-10 05:47:04.406 345 11212.55 -64.70 57038.11 88888.00 2016-12-10 05:47:04.906 345 11212.38 -64.64 57038.55 88888.00 2016-12-10 05:47:05.406 345 11212.24 -64.50 57039.08 88888.00 2016-12-10 05:47:05.906 345 11212.04 -64.38 57039.40 88888.00 2016-12-10 05:47:06.406 345 11211.91 -64.27 57039.95 88888.00 2016-12-10 05:47:06.906 345 11211.75 -64.20 57040.54 88888.00 2016-12-10 05:47:07.406 345 11211.54 -64.16 57040.93 88888.00 2016-12-10 05:47:07.906 345 11211.36 -64.03 57041.23 88888.00 2016-12-10 05:47:08.406 345 11211.23 -63.94 57041.39 88888.00 2016-12-10 05:47:08.906 345 11211.07 -63.96 57041.57 88888.00 2016-12-10 05:47:09.406 345 11210.87 -63.94 57041.62 88888.00 2016-12-10 05:47:09.906 345 11210.79 -63.96 57041.68 88888.00 2016-12-10 05:47:10.406 345 11210.55 -64.03 57041.89 88888.00 2016-12-10 05:47:10.906 345 11210.41 -63.62 57042.20 88888.00 2016-12-10 05:47:11.406 345 11210.20 -63.13 57042.15 88888.00 2016-12-10 05:47:11.906 345 11210.06 -63.68 57042.15 88888.00 2016-12-10 05:47:12.406 345 11209.86 -64.20 57042.27 88888.00 2016-12-10 05:47:12.906 345 11209.64 -64.33 57042.22 88888.00 2016-12-10 05:47:13.406 345 11209.60 -64.43 57042.40 88888.00 2016-12-10 05:47:13.906 345 11209.43 -64.55 57042.60 88888.00 2016-12-10 05:47:14.406 345 11209.25 -64.56 57042.50 88888.00 2016-12-10 05:47:14.906 345 11209.15 -64.23 57042.76 88888.00 2016-12-10 05:47:15.406 345 11209.12 -64.29 57042.98 88888.00 2016-12-10 05:47:15.906 345 11209.00 -64.51 57043.31 88888.00 2016-12-10 05:47:16.406 345 11208.94 -64.60 57043.54 88888.00 2016-12-10 05:47:16.906 345 11208.80 -64.69 57043.75 88888.00 2016-12-10 05:47:17.406 345 11208.63 -64.69 57043.99 88888.00 2016-12-10 05:47:17.906 345 11208.46 -64.68 57044.12 88888.00 2016-12-10 05:47:18.406 345 11208.23 -64.71 57044.31 88888.00 2016-12-10 05:47:18.906 345 11207.96 -64.72 57044.36 88888.00 2016-12-10 05:47:19.406 345 11207.76 -64.74 57044.56 88888.00 2016-12-10 05:47:19.906 345 11207.66 -64.74 57044.83 88888.00 2016-12-10 05:47:20.406 345 11207.41 -64.71 57045.04 88888.00 2016-12-10 05:47:20.906 345 11207.15 -64.71 57045.04 88888.00 2016-12-10 05:47:21.406 345 11207.08 -64.21 57045.18 88888.00 2016-12-10 05:47:21.906 345 11206.83 -64.48 57045.34 88888.00 2016-12-10 05:47:22.406 345 11206.62 -64.94 57045.56 88888.00 2016-12-10 05:47:22.906 345 11206.45 -65.01 57045.72 88888.00 2016-12-10 05:47:23.406 345 11206.29 -65.01 57046.04 88888.00 2016-12-10 05:47:23.906 345 11206.10 -64.91 57046.46 88888.00 2016-12-10 05:47:24.406 345 11205.95 -64.75 57046.88 88888.00 2016-12-10 05:47:24.906 345 11205.85 -64.57 57047.35 88888.00 2016-12-10 05:47:25.406 345 11205.68 -64.29 57047.84 88888.00 2016-12-10 05:47:25.906 345 11205.55 -64.02 57048.28 88888.00 2016-12-10 05:47:26.406 345 11205.47 -63.81 57048.69 88888.00 2016-12-10 05:47:26.906 345 11205.31 -63.79 57049.18 88888.00 2016-12-10 05:47:27.406 345 11205.17 -63.81 57049.48 88888.00 2016-12-10 05:47:27.906 345 11205.13 -63.58 57049.77 88888.00 2016-12-10 05:47:28.406 345 11205.01 -63.97 57049.88 88888.00 2016-12-10 05:47:28.906 345 11204.85 -64.06 57049.96 88888.00 2016-12-10 05:47:29.406 345 11204.80 -64.03 57050.03 88888.00 2016-12-10 05:47:29.906 345 11204.71 -63.85 57050.08 88888.00 2016-12-10 05:47:30.406 345 11204.54 -63.61 57050.16 88888.00 2016-12-10 05:47:30.906 345 11204.42 -63.53 57050.25 88888.00 2016-12-10 05:47:31.406 345 11204.41 -63.90 57050.36 88888.00 2016-12-10 05:47:31.906 345 11204.29 -63.88 57050.51 88888.00 2016-12-10 05:47:32.406 345 11204.25 -63.79 57050.66 88888.00 2016-12-10 05:47:32.906 345 11204.22 -63.67 57050.80 88888.00 2016-12-10 05:47:33.406 345 11204.18 -63.49 57050.89 88888.00 2016-12-10 05:47:33.906 345 11204.13 -63.40 57051.10 88888.00 2016-12-10 05:47:34.406 345 11204.09 -63.42 57051.25 88888.00 2016-12-10 05:47:34.906 345 11204.07 -63.68 57051.34 88888.00 2016-12-10 05:47:35.406 345 11204.01 -63.70 57051.42 88888.00 2016-12-10 05:47:35.906 345 11204.04 -63.63 57051.45 88888.00 2016-12-10 05:47:36.406 345 11204.11 -63.73 57051.42 88888.00 2016-12-10 05:47:36.906 345 11204.04 -63.61 57051.33 88888.00 2016-12-10 05:47:37.406 345 11203.97 -63.40 57051.27 88888.00 2016-12-10 05:47:37.906 345 11204.04 -63.59 57051.21 88888.00 2016-12-10 05:47:38.406 345 11203.99 -63.83 57051.23 88888.00 2016-12-10 05:47:38.906 345 11203.94 -63.74 57051.40 88888.00 2016-12-10 05:47:39.406 345 11203.92 -63.35 57051.59 88888.00 2016-12-10 05:47:39.906 345 11203.84 -63.32 57051.68 88888.00 2016-12-10 05:47:40.406 345 11203.70 -63.25 57051.94 88888.00 2016-12-10 05:47:40.906 345 11203.64 -63.18 57052.21 88888.00 2016-12-10 05:47:41.406 345 11203.57 -63.06 57052.32 88888.00 2016-12-10 05:47:41.906 345 11203.36 -63.02 57052.48 88888.00 2016-12-10 05:47:42.406 345 11203.17 -62.98 57052.61 88888.00 2016-12-10 05:47:42.906 345 11203.12 -62.97 57052.74 88888.00 2016-12-10 05:47:43.406 345 11203.05 -62.93 57052.78 88888.00 2016-12-10 05:47:43.906 345 11202.91 -62.87 57052.90 88888.00 2016-12-10 05:47:44.406 345 11202.91 -62.80 57053.03 88888.00 2016-12-10 05:47:44.906 345 11202.88 -62.74 57053.19 88888.00 2016-12-10 05:47:45.406 345 11202.86 -62.72 57053.31 88888.00 2016-12-10 05:47:45.906 345 11202.89 -62.71 57053.48 88888.00 2016-12-10 05:47:46.406 345 11202.93 -62.68 57053.62 88888.00 2016-12-10 05:47:46.906 345 11202.91 -62.59 57053.71 88888.00 2016-12-10 05:47:47.406 345 11202.97 -62.61 57053.82 88888.00 2016-12-10 05:47:47.906 345 11203.09 -62.70 57053.96 88888.00 2016-12-10 05:47:48.406 345 11203.04 -62.43 57054.06 88888.00 2016-12-10 05:47:48.906 345 11203.07 -62.42 57054.13 88888.00 2016-12-10 05:47:49.406 345 11203.11 -62.57 57054.16 88888.00 2016-12-10 05:47:49.906 345 11203.12 -62.66 57054.26 88888.00 2016-12-10 05:47:50.406 345 11203.10 -62.63 57054.38 88888.00 2016-12-10 05:47:50.906 345 11203.15 -62.63 57054.45 88888.00 2016-12-10 05:47:51.406 345 11203.19 -62.66 57054.46 88888.00 2016-12-10 05:47:51.906 345 11203.12 -62.67 57054.52 88888.00 2016-12-10 05:47:52.406 345 11203.16 -62.80 57054.61 88888.00 2016-12-10 05:47:52.906 345 11203.16 -62.95 57054.73 88888.00 2016-12-10 05:47:53.406 345 11203.00 -62.84 57054.87 88888.00 2016-12-10 05:47:53.906 345 11202.95 -62.61 57055.05 88888.00 2016-12-10 05:47:54.406 345 11202.93 -62.46 57055.17 88888.00 2016-12-10 05:47:54.906 345 11202.81 -62.49 57055.30 88888.00 2016-12-10 05:47:55.406 345 11202.72 -62.18 57055.44 88888.00 2016-12-10 05:47:55.906 345 11202.69 -62.15 57055.68 88888.00 2016-12-10 05:47:56.406 345 11202.70 -62.18 57055.85 88888.00 2016-12-10 05:47:56.906 345 11202.62 -62.08 57055.99 88888.00 2016-12-10 05:47:57.406 345 11202.54 -61.89 57056.21 88888.00 2016-12-10 05:47:57.906 345 11202.52 -61.84 57056.34 88888.00 2016-12-10 05:47:58.406 345 11202.45 -61.88 57056.43 88888.00 2016-12-10 05:47:58.906 345 11202.42 -61.83 57056.54 88888.00 2016-12-10 05:47:59.406 345 11202.49 -61.76 57056.66 88888.00 2016-12-10 05:47:59.906 345 11202.42 -61.68 57056.73 88888.00 2016-12-10 05:48:00.406 345 11202.38 -61.59 57056.82 88888.00 2016-12-10 05:48:00.906 345 11202.45 -61.50 57056.94 88888.00 2016-12-10 05:48:01.406 345 11202.38 -61.48 57056.99 88888.00 2016-12-10 05:48:01.906 345 11202.32 -61.74 57057.05 88888.00 2016-12-10 05:48:02.406 345 11202.35 -61.75 57057.12 88888.00 2016-12-10 05:48:02.906 345 11202.28 -61.68 57057.12 88888.00 2016-12-10 05:48:03.406 345 11202.16 -61.56 57057.09 88888.00 2016-12-10 05:48:03.906 345 11202.07 -61.40 57057.02 88888.00 2016-12-10 05:48:04.406 345 11202.00 -61.29 57056.99 88888.00 2016-12-10 05:48:04.906 345 11201.90 -61.23 57056.95 88888.00 2016-12-10 05:48:05.406 345 11201.82 -60.87 57056.78 88888.00 2016-12-10 05:48:05.906 345 11201.70 -60.38 57056.60 88888.00 2016-12-10 05:48:06.406 345 11201.56 -60.93 57056.38 88888.00 2016-12-10 05:48:06.906 345 11201.52 -61.16 57056.15 88888.00 2016-12-10 05:48:07.406 345 11201.45 -61.01 57055.96 88888.00 2016-12-10 05:48:07.906 345 11201.34 -60.46 57055.79 88888.00 2016-12-10 05:48:08.406 345 11201.23 -60.26 57055.56 88888.00 2016-12-10 05:48:08.906 345 11201.27 -60.66 57055.37 88888.00 2016-12-10 05:48:09.406 345 11201.27 -60.98 57055.24 88888.00 2016-12-10 05:48:09.906 345 11201.20 -61.28 57055.08 88888.00 2016-12-10 05:48:10.406 345 11201.21 -61.35 57054.95 88888.00 2016-12-10 05:48:10.906 345 11201.20 -61.38 57054.95 88888.00 2016-12-10 05:48:11.406 345 11201.13 -61.40 57054.93 88888.00 2016-12-10 05:48:11.906 345 11201.08 -61.36 57054.92 88888.00 2016-12-10 05:48:12.406 345 11201.05 -61.35 57055.00 88888.00 2016-12-10 05:48:12.906 345 11200.89 -61.24 57055.08 88888.00 2016-12-10 05:48:13.406 345 11200.77 -60.93 57055.12 88888.00 2016-12-10 05:48:13.906 345 11200.66 -60.74 57055.22 88888.00 2016-12-10 05:48:14.406 345 11200.51 -60.59 57055.25 88888.00 2016-12-10 05:48:14.906 345 11200.39 -60.59 57055.21 88888.00 2016-12-10 05:48:15.406 345 11200.31 -60.63 57055.10 88888.00 2016-12-10 05:48:15.906 345 11200.20 -60.68 57054.97 88888.00 2016-12-10 05:48:16.406 345 11200.12 -60.81 57054.85 88888.00 2016-12-10 05:48:16.906 345 11200.10 -61.09 57054.70 88888.00 2016-12-10 05:48:17.406 345 11200.10 -60.98 57054.59 88888.00 2016-12-10 05:48:17.906 345 11200.04 -60.67 57054.52 88888.00 2016-12-10 05:48:18.406 345 11199.99 -60.77 57054.48 88888.00 2016-12-10 05:48:18.906 345 11199.99 -60.95 57054.45 88888.00 2016-12-10 05:48:19.406 345 11199.89 -60.82 57054.42 88888.00 2016-12-10 05:48:19.906 345 11199.89 -60.74 57054.44 88888.00 2016-12-10 05:48:20.406 345 11199.95 -60.91 57054.47 88888.00 2016-12-10 05:48:20.906 345 11199.80 -60.87 57054.53 88888.00 2016-12-10 05:48:21.406 345 11199.70 -60.81 57054.47 88888.00 2016-12-10 05:48:21.906 345 11199.73 -60.77 57054.35 88888.00 2016-12-10 05:48:22.406 345 11199.66 -60.79 57054.19 88888.00 2016-12-10 05:48:22.906 345 11199.57 -60.81 57054.09 88888.00 2016-12-10 05:48:23.406 345 11199.62 -61.03 57053.97 88888.00 2016-12-10 05:48:23.906 345 11199.68 -61.07 57053.77 88888.00 2016-12-10 05:48:24.406 345 11199.62 -61.04 57053.51 88888.00 2016-12-10 05:48:24.906 345 11199.64 -60.80 57053.29 88888.00 2016-12-10 05:48:25.406 345 11199.74 -60.48 57052.97 88888.00 2016-12-10 05:48:25.906 345 11199.81 -60.45 57052.67 88888.00 2016-12-10 05:48:26.406 345 11199.85 -60.56 57052.36 88888.00 2016-12-10 05:48:26.906 345 11199.96 -60.84 57052.03 88888.00 2016-12-10 05:48:27.406 345 11200.03 -60.74 57051.71 88888.00 2016-12-10 05:48:27.906 345 11200.11 -60.60 57051.42 88888.00 2016-12-10 05:48:28.406 345 11200.24 -60.57 57051.10 88888.00 2016-12-10 05:48:28.906 345 11200.30 -60.59 57050.78 88888.00 2016-12-10 05:48:29.406 345 11200.38 -60.61 57050.53 88888.00 2016-12-10 05:48:29.906 345 11200.45 -61.08 57050.25 88888.00 2016-12-10 05:48:30.406 345 11200.54 -61.27 57050.09 88888.00 2016-12-10 05:48:30.906 345 11200.54 -61.29 57049.88 88888.00 2016-12-10 05:48:31.406 345 11200.58 -60.88 57049.73 88888.00 2016-12-10 05:48:31.906 345 11200.67 -60.34 57049.48 88888.00 2016-12-10 05:48:32.406 345 11200.72 -60.22 57049.32 88888.00 2016-12-10 05:48:32.906 345 11200.81 -60.54 57049.16 88888.00 2016-12-10 05:48:33.406 345 11200.94 -61.08 57048.89 88888.00 2016-12-10 05:48:33.906 345 11201.00 -61.17 57048.71 88888.00 2016-12-10 05:48:34.406 345 11201.10 -61.11 57048.52 88888.00 2016-12-10 05:48:34.906 345 11201.24 -60.90 57048.39 88888.00 2016-12-10 05:48:35.406 345 11201.40 -60.69 57048.09 88888.00 2016-12-10 05:48:35.906 345 11201.51 -60.46 57047.78 88888.00 2016-12-10 05:48:36.406 345 11201.64 -60.28 57047.59 88888.00 2016-12-10 05:48:36.906 345 11201.84 -60.26 57047.46 88888.00 2016-12-10 05:48:37.406 345 11201.97 -60.23 57047.30 88888.00 2016-12-10 05:48:37.906 345 11202.16 -60.12 57047.25 88888.00 2016-12-10 05:48:38.406 345 11202.37 -60.06 57047.27 88888.00 2016-12-10 05:48:38.906 345 11202.46 -59.98 57047.33 88888.00 2016-12-10 05:48:39.406 345 11202.58 -59.87 57047.44 88888.00 2016-12-10 05:48:39.906 345 11202.75 -59.73 57047.55 88888.00 2016-12-10 05:48:40.406 345 11202.82 -59.68 57047.71 88888.00 2016-12-10 05:48:40.906 345 11202.88 -59.66 57047.87 88888.00 2016-12-10 05:48:41.406 345 11202.97 -59.45 57047.99 88888.00 2016-12-10 05:48:41.906 345 11203.03 -59.33 57048.06 88888.00 2016-12-10 05:48:42.406 345 11203.00 -59.11 57048.09 88888.00 2016-12-10 05:48:42.906 345 11203.01 -59.09 57047.98 88888.00 2016-12-10 05:48:43.406 345 11203.02 -59.06 57047.85 88888.00 2016-12-10 05:48:43.906 345 11202.97 -59.07 57047.72 88888.00 2016-12-10 05:48:44.407 345 11202.95 -59.40 57047.58 88888.00 2016-12-10 05:48:44.907 345 11202.94 -59.53 57047.38 88888.00 2016-12-10 05:48:45.407 345 11202.84 -59.57 57047.13 88888.00 2016-12-10 05:48:45.907 345 11202.76 -59.57 57046.87 88888.00 2016-12-10 05:48:46.407 345 11202.74 -59.60 57046.62 88888.00 2016-12-10 05:48:46.907 345 11202.63 -59.64 57046.29 88888.00 2016-12-10 05:48:47.407 345 11202.47 -59.67 57046.01 88888.00 2016-12-10 05:48:47.907 345 11202.39 -59.75 57045.61 88888.00 2016-12-10 05:48:48.407 345 11202.33 -59.79 57045.34 88888.00 2016-12-10 05:48:48.907 345 11202.17 -59.81 57044.97 88888.00 2016-12-10 05:48:49.407 345 11202.06 -59.88 57044.66 88888.00 2016-12-10 05:48:49.907 345 11201.97 -59.74 57044.41 88888.00 2016-12-10 05:48:50.407 345 11201.82 -59.55 57044.14 88888.00 2016-12-10 05:48:50.907 345 11201.71 -59.66 57043.82 88888.00 2016-12-10 05:48:51.407 345 11201.68 -60.08 57043.43 88888.00 2016-12-10 05:48:51.907 345 11201.59 -60.26 57043.28 88888.00 2016-12-10 05:48:52.407 345 11201.52 -60.23 57043.11 88888.00 2016-12-10 05:48:52.907 345 11201.52 -59.68 57043.02 88888.00 2016-12-10 05:48:53.407 345 11201.51 -59.66 57042.90 88888.00 2016-12-10 05:48:53.907 345 11201.50 -60.08 57042.86 88888.00 2016-12-10 05:48:54.407 345 11201.51 -60.23 57042.87 88888.00 2016-12-10 05:48:54.907 345 11201.57 -59.98 57043.06 88888.00 2016-12-10 05:48:55.407 345 11201.63 -60.02 57043.42 88888.00 2016-12-10 05:48:55.907 345 11201.68 -60.16 57043.86 88888.00 2016-12-10 05:48:56.407 345 11201.77 -60.08 57044.28 88888.00 2016-12-10 05:48:56.907 345 11201.78 -59.93 57044.59 88888.00 2016-12-10 05:48:57.407 345 11201.82 -59.47 57044.92 88888.00 2016-12-10 05:48:57.907 345 11201.85 -58.65 57045.27 88888.00 2016-12-10 05:48:58.407 345 11201.85 -58.32 57045.50 88888.00 2016-12-10 05:48:58.907 345 11201.83 -58.12 57045.59 88888.00 2016-12-10 05:48:59.407 345 11201.90 -57.97 57045.52 88888.00 2016-12-10 05:48:59.907 345 11201.95 -57.95 57045.58 88888.00 2016-12-10 05:49:00.407 345 11201.97 -58.53 57045.27 88888.00 2016-12-10 05:49:00.907 345 11202.11 -58.77 57044.91 88888.00 2016-12-10 05:49:01.407 345 11202.21 -58.76 57044.82 88888.00 2016-12-10 05:49:01.907 345 11202.33 -58.73 57044.66 88888.00 2016-12-10 05:49:02.407 345 11202.48 -58.69 57044.46 88888.00 2016-12-10 05:49:02.907 345 11202.67 -58.64 57044.21 88888.00 2016-12-10 05:49:03.407 345 11202.80 -58.63 57044.11 88888.00 2016-12-10 05:49:03.907 345 11202.91 -58.59 57044.02 88888.00 2016-12-10 05:49:04.407 345 11203.09 -58.58 57043.88 88888.00 2016-12-10 05:49:04.907 345 11203.21 -58.59 57043.73 88888.00 2016-12-10 05:49:05.407 345 11203.28 -58.51 57043.56 88888.00 2016-12-10 05:49:05.907 345 11203.38 -58.43 57043.31 88888.00 2016-12-10 05:49:06.407 345 11203.49 -58.48 57043.18 88888.00 2016-12-10 05:49:06.907 345 11203.49 -58.45 57042.98 88888.00 2016-12-10 05:49:07.407 345 11203.59 -58.41 57042.83 88888.00 2016-12-10 05:49:07.907 345 11203.71 -58.30 57042.73 88888.00 2016-12-10 05:49:08.407 345 11203.73 -58.29 57042.80 88888.00 2016-12-10 05:49:08.907 345 11203.74 -58.14 57042.91 88888.00 2016-12-10 05:49:09.407 345 11203.81 -58.03 57043.02 88888.00 2016-12-10 05:49:09.907 345 11203.87 -57.90 57043.11 88888.00 2016-12-10 05:49:10.407 345 11203.86 -57.71 57043.10 88888.00 2016-12-10 05:49:10.907 345 11203.94 -57.63 57043.19 88888.00 2016-12-10 05:49:11.407 345 11203.97 -57.54 57043.18 88888.00 2016-12-10 05:49:11.907 345 11204.09 -57.40 57043.38 88888.00 2016-12-10 05:49:12.407 345 11204.21 -57.29 57043.49 88888.00 2016-12-10 05:49:12.907 345 11204.35 -57.13 57043.57 88888.00 2016-12-10 05:49:13.407 345 11204.42 -56.99 57043.59 88888.00 2016-12-10 05:49:13.907 345 11204.57 -56.86 57043.60 88888.00 2016-12-10 05:49:14.407 345 11204.80 -56.76 57043.72 88888.00 2016-12-10 05:49:14.907 345 11204.88 -56.68 57043.91 88888.00 2016-12-10 05:49:15.407 345 11205.02 -56.57 57044.07 88888.00 2016-12-10 05:49:15.907 345 11205.13 -56.42 57044.13 88888.00 2016-12-10 05:49:16.407 345 11205.26 -56.35 57044.15 88888.00 2016-12-10 05:49:16.907 345 11205.27 -56.27 57044.09 88888.00 2016-12-10 05:49:17.407 345 11205.45 -56.23 57044.18 88888.00 2016-12-10 05:49:17.907 345 11205.47 -56.15 57044.25 88888.00 2016-12-10 05:49:18.407 345 11205.46 -56.15 57044.30 88888.00 2016-12-10 05:49:18.907 345 11205.44 -56.10 57044.28 88888.00 2016-12-10 05:49:19.407 345 11205.47 -56.07 57044.26 88888.00 2016-12-10 05:49:19.907 345 11205.36 -56.07 57044.25 88888.00 2016-12-10 05:49:20.407 345 11205.32 -56.04 57044.28 88888.00 2016-12-10 05:49:20.907 345 11205.26 -56.05 57044.19 88888.00 2016-12-10 05:49:21.407 345 11205.24 -56.06 57044.12 88888.00 2016-12-10 05:49:21.907 345 11205.20 -56.08 57044.06 88888.00 2016-12-10 05:49:22.407 345 11205.24 -56.12 57044.09 88888.00 2016-12-10 05:49:22.907 345 11205.17 -56.13 57044.21 88888.00 2016-12-10 05:49:23.407 345 11205.16 -56.12 57044.33 88888.00 2016-12-10 05:49:23.907 345 11205.17 -56.10 57044.27 88888.00 2016-12-10 05:49:24.407 345 11205.25 -56.01 57044.25 88888.00 2016-12-10 05:49:24.907 345 11205.16 -56.00 57044.17 88888.00 2016-12-10 05:49:25.407 345 11205.24 -55.96 57044.36 88888.00 2016-12-10 05:49:25.907 345 11205.31 -55.93 57044.45 88888.00 2016-12-10 05:49:26.407 345 11205.36 -55.85 57044.62 88888.00 2016-12-10 05:49:26.907 345 11205.46 -55.73 57044.56 88888.00 2016-12-10 05:49:27.407 345 11205.64 -55.65 57044.59 88888.00 2016-12-10 05:49:27.907 345 11205.71 -55.21 57044.52 88888.00 2016-12-10 05:49:28.407 345 11205.88 -54.63 57044.76 88888.00 2016-12-10 05:49:28.907 345 11206.03 -54.33 57044.82 88888.00 2016-12-10 05:49:29.407 345 11206.24 -54.15 57044.95 88888.00 2016-12-10 05:49:29.907 345 11206.23 -54.06 57044.89 88888.00 2016-12-10 05:49:30.407 345 11206.38 -53.93 57045.08 88888.00 2016-12-10 05:49:30.907 345 11206.49 -53.73 57045.14 88888.00 2016-12-10 05:49:31.407 345 11206.55 -53.60 57045.34 88888.00 2016-12-10 05:49:31.907 345 11206.57 -54.00 57045.27 88888.00 2016-12-10 05:49:32.407 345 11206.70 -53.86 57045.27 88888.00 2016-12-10 05:49:32.907 345 11206.65 -53.26 57045.26 88888.00 2016-12-10 05:49:33.407 345 11206.75 -53.04 57045.30 88888.00 2016-12-10 05:49:33.907 345 11206.92 -53.27 57045.23 88888.00 2016-12-10 05:49:34.407 345 11207.03 -53.52 57045.03 88888.00 2016-12-10 05:49:34.907 345 11207.22 -53.48 57045.10 88888.00 2016-12-10 05:49:35.407 345 11207.37 -53.15 57044.89 88888.00 2016-12-10 05:49:35.907 345 11207.54 -53.32 57044.57 88888.00 2016-12-10 05:49:36.407 345 11207.79 -53.33 57044.57 88888.00 2016-12-10 05:49:36.907 345 11208.09 -53.11 57044.45 88888.00 2016-12-10 05:49:37.407 345 11208.32 -52.79 57044.12 88888.00 2016-12-10 05:49:37.907 345 11208.50 -52.74 57043.81 88888.00 2016-12-10 05:49:38.407 345 11208.77 -52.66 57043.60 88888.00 2016-12-10 05:49:38.907 345 11209.12 -52.49 57043.41 88888.00 2016-12-10 05:49:39.407 345 11209.44 -52.30 57043.22 88888.00 2016-12-10 05:49:39.907 345 11209.64 -52.10 57042.84 88888.00 2016-12-10 05:49:40.407 345 11209.89 -51.99 57042.58 88888.00 2016-12-10 05:49:40.907 345 11210.20 -51.95 57042.31 88888.00 2016-12-10 05:49:41.407 345 11210.47 -51.83 57041.96 88888.00 2016-12-10 05:49:41.907 345 11210.79 -51.69 57041.76 88888.00 2016-12-10 05:49:42.407 345 11211.04 -51.55 57041.49 88888.00 2016-12-10 05:49:42.907 345 11211.28 -51.38 57041.29 88888.00 2016-12-10 05:49:43.407 345 11211.61 -51.17 57041.05 88888.00 2016-12-10 05:49:43.907 345 11211.90 -51.01 57040.81 88888.00 2016-12-10 05:49:44.407 345 11212.14 -50.84 57040.58 88888.00 2016-12-10 05:49:44.907 345 11212.42 -50.67 57040.40 88888.00 2016-12-10 05:49:45.407 345 11212.74 -50.47 57040.39 88888.00 2016-12-10 05:49:45.907 345 11213.00 -49.87 57040.54 88888.00 2016-12-10 05:49:46.407 345 11213.22 -49.54 57040.47 88888.00 2016-12-10 05:49:46.907 345 11213.50 -49.24 57040.39 88888.00 2016-12-10 05:49:47.407 345 11213.73 -49.31 57040.51 88888.00 2016-12-10 05:49:47.907 345 11213.84 -49.16 57040.30 88888.00 2016-12-10 05:49:48.407 345 11214.06 -49.28 57040.20 88888.00 2016-12-10 05:49:48.907 345 11214.23 -48.84 57039.95 88888.00 2016-12-10 05:49:49.407 345 11214.27 -48.86 57039.72 88888.00 2016-12-10 05:49:49.907 345 11214.40 -48.92 57039.42 88888.00 2016-12-10 05:49:50.407 345 11214.54 -48.78 57039.02 88888.00 2016-12-10 05:49:50.907 345 11214.60 -48.28 57038.60 88888.00 2016-12-10 05:49:51.407 345 11214.65 -48.45 57038.17 88888.00 2016-12-10 05:49:51.907 345 11214.77 -48.68 57037.78 88888.00 2016-12-10 05:49:52.407 345 11214.86 -48.72 57037.43 88888.00 2016-12-10 05:49:52.907 345 11214.97 -48.71 57037.22 88888.00 2016-12-10 05:49:53.407 345 11215.13 -48.77 57036.96 88888.00 2016-12-10 05:49:53.907 345 11215.19 -48.71 57036.58 88888.00 2016-12-10 05:49:54.407 345 11215.25 -48.65 57036.25 88888.00 2016-12-10 05:49:54.907 345 11215.39 -48.63 57035.90 88888.00 2016-12-10 05:49:55.407 345 11215.52 -48.62 57035.57 88888.00 2016-12-10 05:49:55.907 345 11215.55 -48.60 57035.23 88888.00 2016-12-10 05:49:56.407 345 11215.67 -48.56 57034.93 88888.00 2016-12-10 05:49:56.907 345 11215.82 -48.56 57034.58 88888.00 2016-12-10 05:49:57.407 345 11215.95 -48.58 57034.41 88888.00 2016-12-10 05:49:57.907 345 11216.15 -48.56 57034.32 88888.00 2016-12-10 05:49:58.407 345 11216.37 -48.43 57034.22 88888.00 2016-12-10 05:49:58.907 345 11216.52 -48.22 57034.09 88888.00 2016-12-10 05:49:59.407 345 11216.69 -47.68 57034.05 88888.00 2016-12-10 05:49:59.907 345 11216.84 -47.60 57034.04 88888.00 2016-12-10 05:50:00.407 345 11216.99 -47.69 57033.94 88888.00 2016-12-10 05:50:00.907 345 11217.11 -48.15 57033.77 88888.00 2016-12-10 05:50:01.407 345 11217.26 -48.07 57033.65 88888.00 2016-12-10 05:50:01.907 345 11217.36 -48.05 57033.61 88888.00 2016-12-10 05:50:02.407 345 11217.45 -47.98 57033.46 88888.00 2016-12-10 05:50:02.907 345 11217.56 -47.80 57033.24 88888.00 2016-12-10 05:50:03.407 345 11217.68 -47.20 57033.04 88888.00 2016-12-10 05:50:03.907 345 11217.74 -46.85 57032.84 88888.00 2016-12-10 05:50:04.407 345 11217.90 -46.75 57032.62 88888.00 2016-12-10 05:50:04.907 345 11218.09 -47.16 57032.47 88888.00 2016-12-10 05:50:05.407 345 11218.17 -47.22 57032.40 88888.00 2016-12-10 05:50:05.907 345 11218.30 -47.00 57032.46 88888.00 2016-12-10 05:50:06.407 345 11218.51 -47.43 57032.53 88888.00 2016-12-10 05:50:06.907 345 11218.66 -47.55 57032.64 88888.00 2016-12-10 05:50:07.407 345 11218.81 -47.41 57032.79 88888.00 2016-12-10 05:50:07.907 345 11218.92 -47.30 57032.92 88888.00 2016-12-10 05:50:08.407 345 11218.94 -46.94 57032.98 88888.00 2016-12-10 05:50:08.907 345 11218.98 -46.85 57032.96 88888.00 2016-12-10 05:50:09.407 345 11219.07 -46.44 57032.87 88888.00 2016-12-10 05:50:09.907 345 11219.19 -46.37 57032.75 88888.00 2016-12-10 05:50:10.407 345 11219.29 -46.28 57032.65 88888.00 2016-12-10 05:50:10.907 345 11219.38 -46.39 57032.45 88888.00 2016-12-10 05:50:11.407 345 11219.50 -46.68 57032.23 88888.00 2016-12-10 05:50:11.907 345 11219.59 -46.80 57031.98 88888.00 2016-12-10 05:50:12.407 345 11219.65 -46.78 57031.65 88888.00 2016-12-10 05:50:12.907 345 11219.75 -46.83 57031.36 88888.00 2016-12-10 05:50:13.407 345 11219.85 -46.93 57031.16 88888.00 2016-12-10 05:50:13.907 345 11219.86 -46.83 57030.82 88888.00 2016-12-10 05:50:14.407 345 11219.93 -46.83 57030.50 88888.00 2016-12-10 05:50:14.907 345 11219.99 -46.89 57030.21 88888.00 2016-12-10 05:50:15.407 345 11219.99 -46.82 57029.89 88888.00 2016-12-10 05:50:15.907 345 11220.06 -46.37 57029.64 88888.00 2016-12-10 05:50:16.407 345 11220.18 -46.34 57029.39 88888.00 2016-12-10 05:50:16.907 345 11220.23 -46.64 57029.13 88888.00 2016-12-10 05:50:17.407 345 11220.35 -46.35 57028.85 88888.00 2016-12-10 05:50:17.907 345 11220.51 -46.42 57028.54 88888.00 2016-12-10 05:50:18.407 345 11220.60 -46.46 57028.29 88888.00 2016-12-10 05:50:18.907 345 11220.70 -46.44 57028.04 88888.00 2016-12-10 05:50:19.407 345 11220.86 -46.42 57027.85 88888.00 2016-12-10 05:50:19.907 345 11221.02 -46.42 57027.69 88888.00 2016-12-10 05:50:20.407 345 11221.09 -46.47 57027.49 88888.00 2016-12-10 05:50:20.907 345 11221.28 -46.46 57027.32 88888.00 2016-12-10 05:50:21.407 345 11221.50 -46.48 57027.16 88888.00 2016-12-10 05:50:21.907 345 11221.66 -46.49 57026.95 88888.00 2016-12-10 05:50:22.407 345 11221.81 -46.47 57026.88 88888.00 2016-12-10 05:50:22.907 345 11222.04 -46.47 57026.85 88888.00 2016-12-10 05:50:23.407 345 11222.16 -46.51 57026.84 88888.00 2016-12-10 05:50:23.907 345 11222.35 -46.38 57026.86 88888.00 2016-12-10 05:50:24.407 345 11222.56 -46.37 57026.84 88888.00 2016-12-10 05:50:24.907 345 11222.69 -46.27 57026.79 88888.00 2016-12-10 05:50:25.407 345 11222.82 -45.97 57026.85 88888.00 2016-12-10 05:50:25.907 345 11223.03 -46.04 57026.87 88888.00 2016-12-10 05:50:26.407 345 11223.25 -46.11 57026.93 88888.00 2016-12-10 05:50:26.907 345 11223.44 -46.10 57027.00 88888.00 2016-12-10 05:50:27.407 345 11223.67 -45.85 57027.11 88888.00 2016-12-10 05:50:27.907 345 11223.92 -45.94 57027.24 88888.00 2016-12-10 05:50:28.407 345 11224.07 -45.86 57027.37 88888.00 2016-12-10 05:50:28.907 345 11224.17 -45.73 57027.52 88888.00 2016-12-10 05:50:29.407 345 11224.35 -46.11 57027.63 88888.00 2016-12-10 05:50:29.907 345 11224.48 -46.15 57027.69 88888.00 2016-12-10 05:50:30.407 345 11224.64 -46.12 57027.64 88888.00 2016-12-10 05:50:30.907 345 11224.79 -46.07 57027.52 88888.00 2016-12-10 05:50:31.407 345 11224.91 -46.07 57027.39 88888.00 2016-12-10 05:50:31.907 345 11224.94 -46.06 57027.27 88888.00 2016-12-10 05:50:32.407 345 11225.01 -46.10 57027.10 88888.00 2016-12-10 05:50:32.907 345 11225.07 -46.13 57026.94 88888.00 2016-12-10 05:50:33.407 345 11225.13 -46.13 57026.72 88888.00 2016-12-10 05:50:33.907 345 11225.19 -46.18 57026.53 88888.00 2016-12-10 05:50:34.407 345 11225.27 -46.21 57026.36 88888.00 2016-12-10 05:50:34.907 345 11225.28 -46.25 57026.15 88888.00 2016-12-10 05:50:35.407 345 11225.30 -46.00 57026.02 88888.00 2016-12-10 05:50:35.907 345 11225.38 -45.87 57025.86 88888.00 2016-12-10 05:50:36.407 345 11225.38 -45.91 57025.66 88888.00 2016-12-10 05:50:36.907 345 11225.32 -46.04 57025.52 88888.00 2016-12-10 05:50:37.407 345 11225.28 -46.15 57025.38 88888.00 2016-12-10 05:50:37.907 345 11225.24 -46.13 57025.24 88888.00 2016-12-10 05:50:38.407 345 11225.21 -46.06 57025.14 88888.00 2016-12-10 05:50:38.907 345 11225.20 -46.05 57025.12 88888.00 2016-12-10 05:50:39.407 345 11225.20 -46.10 57025.05 88888.00 2016-12-10 05:50:39.907 345 11225.19 -46.05 57025.02 88888.00 2016-12-10 05:50:40.407 345 11225.19 -45.87 57025.12 88888.00 2016-12-10 05:50:40.907 345 11225.13 -45.85 57025.20 88888.00 2016-12-10 05:50:41.407 345 11225.04 -45.99 57025.27 88888.00 2016-12-10 05:50:41.907 345 11224.98 -45.91 57025.39 88888.00 2016-12-10 05:50:42.407 345 11224.96 -45.84 57025.52 88888.00 2016-12-10 05:50:42.907 345 11224.93 -45.91 57025.64 88888.00 2016-12-10 05:50:43.407 345 11224.89 -45.80 57025.66 88888.00 2016-12-10 05:50:43.907 345 11224.91 -45.71 57025.67 88888.00 2016-12-10 05:50:44.407 345 11224.92 -45.44 57025.67 88888.00 2016-12-10 05:50:44.907 345 11224.82 -45.16 57025.79 88888.00 2016-12-10 05:50:45.407 345 11224.83 -45.12 57025.92 88888.00 2016-12-10 05:50:45.907 345 11224.89 -45.67 57026.03 88888.00 2016-12-10 05:50:46.407 345 11224.80 -46.00 57026.20 88888.00 2016-12-10 05:50:46.907 345 11224.80 -45.98 57026.35 88888.00 2016-12-10 05:50:47.407 345 11224.87 -45.97 57026.50 88888.00 2016-12-10 05:50:47.907 345 11224.89 -45.89 57026.71 88888.00 2016-12-10 05:50:48.407 345 11224.96 -45.74 57026.99 88888.00 2016-12-10 05:50:48.907 345 11225.00 -45.62 57027.31 88888.00 2016-12-10 05:50:49.407 345 11224.98 -45.52 57027.58 88888.00 2016-12-10 05:50:49.907 345 11224.92 -45.35 57027.83 88888.00 2016-12-10 05:50:50.407 345 11224.93 -45.16 57028.15 88888.00 2016-12-10 05:50:50.907 345 11224.91 -45.03 57028.42 88888.00 2016-12-10 05:50:51.407 345 11224.89 -44.88 57028.70 88888.00 2016-12-10 05:50:51.907 345 11224.93 -44.56 57028.96 88888.00 2016-12-10 05:50:52.407 345 11224.94 -44.11 57029.17 88888.00 2016-12-10 05:50:52.907 345 11224.92 -44.11 57029.36 88888.00 2016-12-10 05:50:53.407 345 11224.93 -44.13 57029.50 88888.00 2016-12-10 05:50:53.907 345 11224.98 -43.86 57029.64 88888.00 2016-12-10 05:50:54.407 345 11224.99 -43.61 57029.74 88888.00 2016-12-10 05:50:54.907 345 11224.98 -43.85 57029.81 88888.00 2016-12-10 05:50:55.407 345 11225.01 -43.96 57029.89 88888.00 2016-12-10 05:50:55.907 345 11224.99 -43.34 57030.06 88888.00 2016-12-10 05:50:56.407 345 11224.94 -42.98 57030.14 88888.00 2016-12-10 05:50:56.907 345 11224.92 -42.95 57030.27 88888.00 2016-12-10 05:50:57.407 345 11224.93 -42.91 57030.37 88888.00 2016-12-10 05:50:57.907 345 11224.86 -42.85 57030.52 88888.00 2016-12-10 05:50:58.407 345 11224.83 -43.35 57030.67 88888.00 2016-12-10 05:50:58.907 345 11224.87 -43.59 57030.83 88888.00 2016-12-10 05:50:59.407 345 11224.76 -43.52 57031.02 88888.00 2016-12-10 05:50:59.907 345 11224.62 -43.41 57031.22 88888.00 2016-12-10 05:51:00.407 345 11224.55 -43.31 57031.43 88888.00 2016-12-10 05:51:00.907 345 11224.47 -43.21 57031.62 88888.00 2016-12-10 05:51:01.407 345 11224.41 -43.06 57031.87 88888.00 2016-12-10 05:51:01.907 345 11224.33 -42.90 57032.08 88888.00 2016-12-10 05:51:02.407 345 11224.16 -42.71 57032.21 88888.00 2016-12-10 05:51:02.907 345 11224.05 -42.56 57032.28 88888.00 2016-12-10 05:51:03.407 345 11223.99 -42.13 57032.28 88888.00 2016-12-10 05:51:03.907 345 11223.95 -41.91 57032.18 88888.00 2016-12-10 05:51:04.407 345 11223.88 -42.36 57032.14 88888.00 2016-12-10 05:51:04.907 345 11223.95 -42.44 57032.25 88888.00 2016-12-10 05:51:05.407 345 11223.98 -42.38 57032.37 88888.00 2016-12-10 05:51:05.907 345 11223.99 -42.34 57032.52 88888.00 2016-12-10 05:51:06.407 345 11224.01 -42.29 57032.76 88888.00 2016-12-10 05:51:06.907 345 11224.15 -41.71 57032.98 88888.00 2016-12-10 05:51:07.407 345 11224.20 -41.92 57033.21 88888.00 2016-12-10 05:51:07.907 345 11224.21 -42.18 57033.47 88888.00 2016-12-10 05:51:08.407 345 11224.29 -42.13 57033.77 88888.00 2016-12-10 05:51:08.907 345 11224.29 -41.83 57033.95 88888.00 2016-12-10 05:51:09.407 345 11224.27 -41.34 57034.14 88888.00 2016-12-10 05:51:09.907 345 11224.31 -41.72 57034.31 88888.00 2016-12-10 05:51:10.407 345 11224.30 -41.50 57034.43 88888.00 2016-12-10 05:51:10.907 345 11224.22 -41.51 57034.56 88888.00 2016-12-10 05:51:11.407 345 11224.20 -41.30 57034.63 88888.00 2016-12-10 05:51:11.907 345 11224.13 -41.45 57034.64 88888.00 2016-12-10 05:51:12.407 345 11224.00 -41.74 57034.63 88888.00 2016-12-10 05:51:12.907 345 11224.01 -41.68 57034.67 88888.00 2016-12-10 05:51:13.407 345 11224.01 -41.47 57034.65 88888.00 2016-12-10 05:51:13.907 345 11223.86 -41.59 57034.56 88888.00 2016-12-10 05:51:14.407 345 11223.79 -41.42 57034.46 88888.00 2016-12-10 05:51:14.907 345 11223.79 -41.20 57034.44 88888.00 2016-12-10 05:51:15.407 345 11223.69 -41.17 57034.41 88888.00 2016-12-10 05:51:15.907 345 11223.62 -41.10 57034.35 88888.00 2016-12-10 05:51:16.407 345 11223.67 -40.84 57034.38 88888.00 2016-12-10 05:51:16.907 345 11223.61 -40.94 57034.38 88888.00 2016-12-10 05:51:17.407 345 11223.58 -41.01 57034.38 88888.00 2016-12-10 05:51:17.907 345 11223.58 -40.94 57034.43 88888.00 2016-12-10 05:51:18.407 345 11223.59 -41.00 57034.43 88888.00 2016-12-10 05:51:18.907 345 11223.55 -41.04 57034.43 88888.00 2016-12-10 05:51:19.407 345 11223.52 -40.70 57034.46 88888.00 2016-12-10 05:51:19.907 345 11223.51 -40.57 57034.51 88888.00 2016-12-10 05:51:20.407 345 11223.45 -40.68 57034.64 88888.00 2016-12-10 05:51:20.907 345 11223.38 -41.03 57034.75 88888.00 2016-12-10 05:51:21.407 345 11223.41 -41.17 57034.89 88888.00 2016-12-10 05:51:21.907 345 11223.32 -41.21 57035.03 88888.00 2016-12-10 05:51:22.407 345 11223.27 -41.18 57035.21 88888.00 2016-12-10 05:51:22.907 345 11223.29 -40.89 57035.38 88888.00 2016-12-10 05:51:23.407 345 11223.22 -40.91 57035.55 88888.00 2016-12-10 05:51:23.907 345 11223.10 -41.00 57035.74 88888.00 2016-12-10 05:51:24.408 345 11223.05 -40.97 57036.05 88888.00 2016-12-10 05:51:24.908 345 11223.06 -40.93 57036.36 88888.00 2016-12-10 05:51:25.408 345 11223.06 -40.81 57036.70 88888.00 2016-12-10 05:51:25.908 345 11223.02 -40.52 57037.03 88888.00 2016-12-10 05:51:26.408 345 11223.02 -40.46 57037.39 88888.00 2016-12-10 05:51:26.908 345 11222.98 -40.19 57037.75 88888.00 2016-12-10 05:51:27.408 345 11222.91 -40.20 57038.05 88888.00 2016-12-10 05:51:27.908 345 11222.88 -40.19 57038.25 88888.00 2016-12-10 05:51:28.408 345 11222.77 -40.27 57038.39 88888.00 2016-12-10 05:51:28.908 345 11222.74 -40.28 57038.37 88888.00 2016-12-10 05:51:29.408 345 11222.70 -40.28 57038.29 88888.00 2016-12-10 05:51:29.908 345 11222.64 -39.81 57038.22 88888.00 2016-12-10 05:51:30.408 345 11222.59 -39.41 57038.10 88888.00 2016-12-10 05:51:30.908 345 11222.55 -39.38 57037.96 88888.00 2016-12-10 05:51:31.408 345 11222.47 -39.79 57037.83 88888.00 2016-12-10 05:51:31.908 345 11222.36 -40.40 57037.73 88888.00 2016-12-10 05:51:32.408 345 11222.32 -40.54 57037.75 88888.00 2016-12-10 05:51:32.908 345 11222.27 -40.59 57037.77 88888.00 2016-12-10 05:51:33.408 345 11222.13 -40.66 57037.85 88888.00 2016-12-10 05:51:33.908 345 11222.00 -40.68 57037.96 88888.00 2016-12-10 05:51:34.408 345 11221.88 -40.66 57038.09 88888.00 2016-12-10 05:51:34.908 345 11221.74 -40.67 57038.23 88888.00 2016-12-10 05:51:35.408 345 11221.58 -40.67 57038.43 88888.00 2016-12-10 05:51:35.908 345 11221.50 -40.64 57038.63 88888.00 2016-12-10 05:51:36.408 345 11221.34 -40.63 57038.82 88888.00 2016-12-10 05:51:36.908 345 11221.17 -40.64 57038.99 88888.00 2016-12-10 05:51:37.408 345 11221.01 -40.59 57039.07 88888.00 2016-12-10 05:51:37.908 345 11220.89 -40.56 57039.17 88888.00 2016-12-10 05:51:38.408 345 11220.72 -40.61 57039.21 88888.00 2016-12-10 05:51:38.908 345 11220.54 -40.62 57039.25 88888.00 2016-12-10 05:51:39.408 345 11220.46 -40.60 57039.31 88888.00 2016-12-10 05:51:39.908 345 11220.30 -40.56 57039.44 88888.00 2016-12-10 05:51:40.408 345 11220.10 -40.53 57039.51 88888.00 2016-12-10 05:51:40.908 345 11219.95 -40.54 57039.56 88888.00 2016-12-10 05:51:41.408 345 11219.82 -40.50 57039.65 88888.00 2016-12-10 05:51:41.908 345 11219.64 -40.34 57039.77 88888.00 2016-12-10 05:51:42.408 345 11219.58 -40.42 57039.88 88888.00 2016-12-10 05:51:42.908 345 11219.44 -40.38 57040.08 88888.00 2016-12-10 05:51:43.408 345 11219.28 -40.04 57040.30 88888.00 2016-12-10 05:51:43.908 345 11219.22 -39.73 57040.56 88888.00 2016-12-10 05:51:44.408 345 11219.22 -39.95 57040.87 88888.00 2016-12-10 05:51:44.908 345 11219.10 -40.16 57041.22 88888.00 2016-12-10 05:51:45.408 345 11218.98 -40.05 57041.58 88888.00 2016-12-10 05:51:45.908 345 11218.89 -39.68 57041.93 88888.00 2016-12-10 05:51:46.408 345 11218.77 -39.72 57042.27 88888.00 2016-12-10 05:51:46.908 345 11218.70 -39.72 57042.44 88888.00 2016-12-10 05:51:47.408 345 11218.70 -39.67 57042.53 88888.00 2016-12-10 05:51:47.908 345 11218.59 -39.47 57042.71 88888.00 2016-12-10 05:51:48.408 345 11218.50 -39.40 57042.83 88888.00 2016-12-10 05:51:48.908 345 11218.45 -39.55 57042.89 88888.00 2016-12-10 05:51:49.408 345 11218.42 -39.44 57043.08 88888.00 2016-12-10 05:51:49.908 345 11218.30 -39.13 57043.23 88888.00 2016-12-10 05:51:50.408 345 11218.25 -38.91 57043.38 88888.00 2016-12-10 05:51:50.908 345 11218.22 -38.92 57043.48 88888.00 2016-12-10 05:51:51.408 345 11218.13 -39.43 57043.48 88888.00 2016-12-10 05:51:51.908 345 11218.08 -39.60 57043.56 88888.00 2016-12-10 05:51:52.408 345 11218.01 -39.62 57043.49 88888.00 2016-12-10 05:51:52.908 345 11217.91 -39.77 57043.42 88888.00 2016-12-10 05:51:53.408 345 11217.81 -39.53 57043.38 88888.00 2016-12-10 05:51:53.908 345 11217.77 -39.10 57043.38 88888.00 2016-12-10 05:51:54.408 345 11217.75 -39.32 57043.34 88888.00 2016-12-10 05:51:54.908 345 11217.63 -39.67 57043.29 88888.00 2016-12-10 05:51:55.408 345 11217.56 -39.75 57043.42 88888.00 2016-12-10 05:51:55.908 345 11217.49 -39.65 57043.63 88888.00 2016-12-10 05:51:56.408 345 11217.32 -39.72 57043.91 88888.00 2016-12-10 05:51:56.908 345 11217.14 -39.48 57044.40 88888.00 2016-12-10 05:51:57.408 345 11217.01 -39.50 57044.60 88888.00 2016-12-10 05:51:57.908 345 11216.78 -39.71 57044.81 88888.00 2016-12-10 05:51:58.408 345 11216.57 -39.71 57045.09 88888.00 2016-12-10 05:51:58.908 345 11216.38 -39.58 57045.34 88888.00 2016-12-10 05:51:59.408 345 11216.24 -39.30 57045.54 88888.00 2016-12-10 05:51:59.908 345 11216.09 -39.13 57045.63 88888.00 2016-12-10 05:52:00.408 345 11216.01 -39.30 57045.69 88888.00 2016-12-10 05:52:00.908 345 11215.86 -39.27 57045.67 88888.00 2016-12-10 05:52:01.408 345 11215.75 -39.37 57045.65 88888.00 2016-12-10 05:52:01.908 345 11215.68 -39.59 57045.58 88888.00 2016-12-10 05:52:02.408 345 11215.66 -39.65 57045.50 88888.00 2016-12-10 05:52:02.908 345 11215.57 -39.68 57045.45 88888.00 2016-12-10 05:52:03.408 345 11215.45 -39.68 57045.37 88888.00 2016-12-10 05:52:03.908 345 11215.51 -39.72 57045.31 88888.00 2016-12-10 05:52:04.408 345 11215.54 -39.78 57045.28 88888.00 2016-12-10 05:52:04.908 345 11215.52 -39.78 57045.35 88888.00 2016-12-10 05:52:05.408 345 11215.55 -39.78 57045.37 88888.00 2016-12-10 05:52:05.908 345 11215.58 -39.75 57045.49 88888.00 2016-12-10 05:52:06.408 345 11215.59 -39.74 57045.67 88888.00 2016-12-10 05:52:06.908 345 11215.65 -39.73 57045.86 88888.00 2016-12-10 05:52:07.408 345 11215.73 -39.71 57046.04 88888.00 2016-12-10 05:52:07.908 345 11215.68 -39.67 57046.20 88888.00 2016-12-10 05:52:08.408 345 11215.59 -39.38 57046.39 88888.00 2016-12-10 05:52:08.908 345 11215.59 -39.37 57046.72 88888.00 2016-12-10 05:52:09.408 345 11215.47 -39.27 57046.95 88888.00 2016-12-10 05:52:09.908 345 11215.37 -39.23 57047.20 88888.00 2016-12-10 05:52:10.408 345 11215.32 -39.16 57047.23 88888.00 2016-12-10 05:52:10.908 345 11215.20 -39.09 57047.41 88888.00 2016-12-10 05:52:11.408 345 11215.17 -38.66 57047.83 88888.00 2016-12-10 05:52:11.908 345 11215.00 -38.83 57047.75 88888.00 2016-12-10 05:52:12.408 345 11214.79 -38.84 57047.80 88888.00 2016-12-10 05:52:12.908 345 11214.68 -38.82 57047.91 88888.00 2016-12-10 05:52:13.408 345 11214.57 -39.05 57047.98 88888.00 2016-12-10 05:52:13.908 345 11214.47 -39.05 57047.84 88888.00 2016-12-10 05:52:14.408 345 11214.26 -38.86 57047.52 88888.00 2016-12-10 05:52:14.908 345 11214.09 -38.42 57047.48 88888.00 2016-12-10 05:52:15.408 345 11214.09 -38.71 57047.41 88888.00 2016-12-10 05:52:15.908 345 11214.00 -38.99 57047.39 88888.00 2016-12-10 05:52:16.408 345 11213.87 -38.93 57047.06 88888.00 2016-12-10 05:52:16.908 345 11213.84 -39.14 57047.00 88888.00 2016-12-10 05:52:17.408 345 11213.87 -39.16 57046.91 88888.00 2016-12-10 05:52:17.908 345 11213.81 -39.23 57046.82 88888.00 2016-12-10 05:52:18.408 345 11213.77 -39.34 57046.58 88888.00 2016-12-10 05:52:18.908 345 11213.81 -39.58 57046.51 88888.00 2016-12-10 05:52:19.408 345 11213.77 -39.37 57046.70 88888.00 2016-12-10 05:52:19.908 345 11213.72 -39.65 57046.51 88888.00 2016-12-10 05:52:20.408 345 11213.65 -39.78 57046.68 88888.00 2016-12-10 05:52:20.908 345 11213.60 -39.30 57047.01 88888.00 2016-12-10 05:52:21.408 345 11213.61 -39.12 57047.28 88888.00 2016-12-10 05:52:21.908 345 11213.52 -39.46 57047.39 88888.00 2016-12-10 05:52:22.408 345 11213.31 -39.58 57047.51 88888.00 2016-12-10 05:52:22.908 345 11213.17 -39.73 57047.58 88888.00 2016-12-10 05:52:23.408 345 11213.04 -39.68 57047.75 88888.00 2016-12-10 05:52:23.908 345 11212.91 -39.65 57047.90 88888.00 2016-12-10 05:52:24.408 345 11212.81 -39.58 57047.94 88888.00 2016-12-10 05:52:24.908 345 11212.68 -39.36 57048.05 88888.00 2016-12-10 05:52:25.408 345 11212.56 -38.82 57048.09 88888.00 2016-12-10 05:52:25.908 345 11212.50 -38.84 57048.18 88888.00 2016-12-10 05:52:26.408 345 11212.49 -38.98 57048.36 88888.00 2016-12-10 05:52:26.908 345 11212.55 -38.90 57048.50 88888.00 2016-12-10 05:52:27.408 345 11212.56 -38.71 57048.66 88888.00 2016-12-10 05:52:27.908 345 11212.50 -38.63 57048.80 88888.00 2016-12-10 05:52:28.408 345 11212.50 -38.53 57048.83 88888.00 2016-12-10 05:52:28.908 345 11212.41 -38.57 57048.90 88888.00 2016-12-10 05:52:29.408 345 11212.42 -38.59 57049.05 88888.00 2016-12-10 05:52:29.908 345 11212.56 -38.59 57049.28 88888.00 2016-12-10 05:52:30.408 345 11212.57 -38.43 57049.46 88888.00 2016-12-10 05:52:30.908 345 11212.49 -38.30 57049.43 88888.00 2016-12-10 05:52:31.408 345 11212.49 -37.97 57049.43 88888.00 2016-12-10 05:52:31.908 345 11212.50 -38.19 57049.47 88888.00 2016-12-10 05:52:32.408 345 11212.47 -38.53 57049.59 88888.00 2016-12-10 05:52:32.908 345 11212.47 -38.43 57049.40 88888.00 2016-12-10 05:52:33.408 345 11212.50 -38.43 57049.26 88888.00 2016-12-10 05:52:33.908 345 11212.50 -38.24 57049.22 88888.00 2016-12-10 05:52:34.408 345 11212.55 -38.19 57049.39 88888.00 2016-12-10 05:52:34.908 345 11212.55 -38.41 57049.44 88888.00 2016-12-10 05:52:35.408 345 11212.40 -38.36 57049.35 88888.00 2016-12-10 05:52:35.908 345 11212.31 -38.42 57049.32 88888.00 2016-12-10 05:52:36.408 345 11212.36 -38.37 57049.47 88888.00 2016-12-10 05:52:36.908 345 11212.25 -38.46 57049.59 88888.00 2016-12-10 05:52:37.408 345 11212.04 -38.50 57049.38 88888.00 2016-12-10 05:52:37.908 345 11212.04 -38.44 57049.37 88888.00 2016-12-10 05:52:38.408 345 11212.00 -38.68 57049.37 88888.00 2016-12-10 05:52:38.908 345 11211.84 -38.89 57049.18 88888.00 2016-12-10 05:52:39.408 345 11211.78 -38.89 57049.16 88888.00 2016-12-10 05:52:39.908 345 11211.83 -38.87 57049.26 88888.00 2016-12-10 05:52:40.408 345 11211.77 -38.83 57049.32 88888.00 2016-12-10 05:52:40.908 345 11211.75 -38.65 57049.20 88888.00 2016-12-10 05:52:41.408 345 11211.90 -38.15 57049.22 88888.00 2016-12-10 05:52:41.908 345 11212.06 -38.46 57049.40 88888.00 2016-12-10 05:52:42.408 345 11212.04 -38.82 57049.27 88888.00 2016-12-10 05:52:42.908 345 11212.15 -38.87 57049.29 88888.00 2016-12-10 05:52:43.408 345 11212.33 -38.84 57049.41 88888.00 2016-12-10 05:52:43.908 345 11212.36 -38.83 57049.48 88888.00 2016-12-10 05:52:44.408 345 11212.36 -38.89 57049.33 88888.00 2016-12-10 05:52:44.908 345 11212.48 -38.87 57049.28 88888.00 2016-12-10 05:52:45.408 345 11212.56 -38.96 57049.47 88888.00 2016-12-10 05:52:45.908 345 11212.63 -39.07 57049.52 88888.00 2016-12-10 05:52:46.408 345 11212.60 -39.17 57049.45 88888.00 2016-12-10 05:52:46.908 345 11212.53 -39.20 57049.31 88888.00 2016-12-10 05:52:47.408 345 11212.56 -39.20 57049.43 88888.00 2016-12-10 05:52:47.908 345 11212.63 -39.19 57049.50 88888.00 2016-12-10 05:52:48.408 345 11212.55 -39.18 57049.52 88888.00 2016-12-10 05:52:48.908 345 11212.43 -39.06 57049.38 88888.00 2016-12-10 05:52:49.408 345 11212.52 -39.11 57049.47 88888.00 2016-12-10 05:52:49.908 345 11212.50 -39.14 57049.65 88888.00 2016-12-10 05:52:50.408 345 11212.36 -38.75 57049.64 88888.00 2016-12-10 05:52:50.908 345 11212.27 -39.05 57049.61 88888.00 2016-12-10 05:52:51.408 345 11212.26 -39.21 57049.70 88888.00 2016-12-10 05:52:51.908 345 11212.19 -39.23 57049.89 88888.00 2016-12-10 05:52:52.408 345 11212.14 -39.25 57049.84 88888.00 2016-12-10 05:52:52.908 345 11212.17 -39.31 57049.84 88888.00 2016-12-10 05:52:53.408 345 11212.13 -39.36 57049.90 88888.00 2016-12-10 05:52:53.908 345 11212.06 -39.43 57049.83 88888.00 2016-12-10 05:52:54.408 345 11212.06 -39.54 57049.79 88888.00 2016-12-10 05:52:54.908 345 11211.96 -39.62 57049.82 88888.00 2016-12-10 05:52:55.408 345 11211.87 -39.64 57049.70 88888.00 2016-12-10 05:52:55.908 345 11211.93 -39.70 57049.73 88888.00 2016-12-10 05:52:56.408 345 11211.71 -39.75 57049.72 88888.00 2016-12-10 05:52:56.908 345 11211.56 -39.78 57049.69 88888.00 2016-12-10 05:52:57.408 345 11211.58 -39.92 57049.69 88888.00 2016-12-10 05:52:57.908 345 11211.34 -40.06 57049.59 88888.00 2016-12-10 05:52:58.408 345 11211.24 -40.08 57049.73 88888.00 2016-12-10 05:52:58.908 345 11211.17 -40.13 57049.73 88888.00 2016-12-10 05:52:59.408 345 11211.06 -40.34 57049.78 88888.00 2016-12-10 05:52:59.908 345 11210.86 -40.45 57049.92 88888.00 2016-12-10 05:53:00.408 345 11210.75 -40.53 57050.11 88888.00 2016-12-10 05:53:00.908 345 11210.61 -40.62 57050.17 88888.00 2016-12-10 05:53:01.408 345 11210.43 -40.70 57050.30 88888.00 2016-12-10 05:53:01.908 345 11210.31 -40.77 57050.35 88888.00 2016-12-10 05:53:02.408 345 11210.12 -40.84 57050.50 88888.00 2016-12-10 05:53:02.908 345 11209.86 -40.89 57050.68 88888.00 2016-12-10 05:53:03.408 345 11209.71 -40.91 57050.78 88888.00 2016-12-10 05:53:03.908 345 11209.55 -40.97 57050.94 88888.00 2016-12-10 05:53:04.408 345 11209.29 -41.00 57051.11 88888.00 2016-12-10 05:53:04.908 345 11209.04 -41.00 57051.31 88888.00 2016-12-10 05:53:05.408 345 11208.91 -40.96 57051.58 88888.00 2016-12-10 05:53:05.908 345 11208.65 -40.98 57051.66 88888.00 2016-12-10 05:53:06.408 345 11208.36 -40.96 57051.66 88888.00 2016-12-10 05:53:06.908 345 11208.16 -41.01 57051.74 88888.00 2016-12-10 05:53:07.408 345 11207.97 -41.06 57051.68 88888.00 2016-12-10 05:53:07.908 345 11207.83 -41.10 57051.72 88888.00 2016-12-10 05:53:08.408 345 11207.72 -41.13 57051.85 88888.00 2016-12-10 05:53:08.908 345 11207.61 -41.18 57051.92 88888.00 2016-12-10 05:53:09.408 345 11207.42 -41.24 57051.98 88888.00 2016-12-10 05:53:09.908 345 11207.32 -41.29 57052.00 88888.00 2016-12-10 05:53:10.408 345 11207.24 -41.30 57052.09 88888.00 2016-12-10 05:53:10.908 345 11207.07 -41.32 57052.27 88888.00 2016-12-10 05:53:11.408 345 11206.98 -41.34 57052.46 88888.00 2016-12-10 05:53:11.908 345 11206.94 -41.35 57052.65 88888.00 2016-12-10 05:53:12.408 345 11206.83 -41.34 57052.91 88888.00 2016-12-10 05:53:12.908 345 11206.72 -41.32 57053.29 88888.00 2016-12-10 05:53:13.408 345 11206.68 -41.31 57053.56 88888.00 2016-12-10 05:53:13.908 345 11206.54 -41.30 57053.93 88888.00 2016-12-10 05:53:14.408 345 11206.41 -41.24 57054.31 88888.00 2016-12-10 05:53:14.908 345 11206.34 -41.24 57054.58 88888.00 2016-12-10 05:53:15.408 345 11206.20 -41.24 57054.87 88888.00 2016-12-10 05:53:15.908 345 11206.02 -41.25 57055.17 88888.00 2016-12-10 05:53:16.408 345 11205.88 -41.15 57055.30 88888.00 2016-12-10 05:53:16.908 345 11205.79 -41.17 57055.50 88888.00 2016-12-10 05:53:17.408 345 11205.62 -41.34 57055.53 88888.00 2016-12-10 05:53:17.908 345 11205.48 -41.41 57055.67 88888.00 2016-12-10 05:53:18.408 345 11205.36 -41.45 57055.73 88888.00 2016-12-10 05:53:18.908 345 11205.23 -41.47 57055.80 88888.00 2016-12-10 05:53:19.408 345 11205.10 -41.45 57056.01 88888.00 2016-12-10 05:53:19.908 345 11205.04 -41.45 57056.19 88888.00 2016-12-10 05:53:20.408 345 11204.90 -41.40 57056.34 88888.00 2016-12-10 05:53:20.908 345 11204.73 -41.38 57056.50 88888.00 2016-12-10 05:53:21.408 345 11204.61 -41.40 57056.65 88888.00 2016-12-10 05:53:21.908 345 11204.51 -41.41 57056.78 88888.00 2016-12-10 05:53:22.408 345 11204.33 -41.42 57057.01 88888.00 2016-12-10 05:53:22.908 345 11204.28 -41.38 57057.31 88888.00 2016-12-10 05:53:23.408 345 11204.25 -41.34 57057.65 88888.00 2016-12-10 05:53:23.908 345 11204.09 -41.28 57058.07 88888.00 2016-12-10 05:53:24.408 345 11204.00 -41.07 57058.40 88888.00 2016-12-10 05:53:24.908 345 11203.95 -40.89 57058.76 88888.00 2016-12-10 05:53:25.408 345 11203.81 -40.84 57059.13 88888.00 2016-12-10 05:53:25.908 345 11203.70 -40.80 57059.58 88888.00 2016-12-10 05:53:26.408 345 11203.58 -40.82 57059.97 88888.00 2016-12-10 05:53:26.908 345 11203.35 -40.75 57060.31 88888.00 2016-12-10 05:53:27.408 345 11203.19 -40.74 57060.60 88888.00 2016-12-10 05:53:27.908 345 11203.02 -40.73 57060.76 88888.00 2016-12-10 05:53:28.408 345 11202.83 -40.74 57060.90 88888.00 2016-12-10 05:53:28.908 345 11202.65 -40.69 57061.08 88888.00 2016-12-10 05:53:29.408 345 11202.53 -40.67 57061.14 88888.00 2016-12-10 05:53:29.908 345 11202.35 -40.70 57061.09 88888.00 2016-12-10 05:53:30.408 345 11202.14 -40.73 57061.08 88888.00 2016-12-10 05:53:30.908 345 11202.05 -40.75 57061.08 88888.00 2016-12-10 05:53:31.408 345 11202.02 -40.75 57061.12 88888.00 2016-12-10 05:53:31.908 345 11201.85 -40.74 57061.15 88888.00 2016-12-10 05:53:32.408 345 11201.78 -40.74 57061.29 88888.00 2016-12-10 05:53:32.908 345 11201.73 -40.76 57061.39 88888.00 2016-12-10 05:53:33.408 345 11201.69 -40.76 57061.57 88888.00 2016-12-10 05:53:33.908 345 11201.68 -40.68 57061.73 88888.00 2016-12-10 05:53:34.408 345 11201.75 -40.66 57061.97 88888.00 2016-12-10 05:53:34.908 345 11201.73 -40.67 57062.24 88888.00 2016-12-10 05:53:35.408 345 11201.75 -40.55 57062.54 88888.00 2016-12-10 05:53:35.908 345 11201.82 -39.87 57062.93 88888.00 2016-12-10 05:53:36.408 345 11201.85 -39.53 57063.33 88888.00 2016-12-10 05:53:36.908 345 11201.77 -39.44 57063.82 88888.00 2016-12-10 05:53:37.408 345 11201.78 -39.86 57064.28 88888.00 2016-12-10 05:53:37.908 345 11201.72 -40.29 57064.69 88888.00 2016-12-10 05:53:38.408 345 11201.65 -40.32 57065.07 88888.00 2016-12-10 05:53:38.908 345 11201.54 -40.20 57065.43 88888.00 2016-12-10 05:53:39.408 345 11201.44 -40.15 57065.69 88888.00 2016-12-10 05:53:39.908 345 11201.27 -40.18 57065.91 88888.00 2016-12-10 05:53:40.408 345 11201.12 -40.12 57066.00 88888.00 2016-12-10 05:53:40.908 345 11201.02 -40.08 57066.03 88888.00 2016-12-10 05:53:41.408 345 11200.85 -40.13 57066.03 88888.00 2016-12-10 05:53:41.908 345 11200.63 -40.18 57066.02 88888.00 2016-12-10 05:53:42.408 345 11200.54 -40.22 57066.04 88888.00 2016-12-10 05:53:42.908 345 11200.38 -40.21 57066.08 88888.00 2016-12-10 05:53:43.408 345 11200.18 -39.89 57066.07 88888.00 2016-12-10 05:53:43.908 345 11200.09 -39.79 57066.10 88888.00 2016-12-10 05:53:44.408 345 11199.91 -40.01 57066.16 88888.00 2016-12-10 05:53:44.908 345 11199.80 -39.73 57066.26 88888.00 2016-12-10 05:53:45.408 345 11199.81 -40.00 57066.46 88888.00 2016-12-10 05:53:45.908 345 11199.77 -40.22 57066.72 88888.00 2016-12-10 05:53:46.408 345 11199.68 -40.27 57067.05 88888.00 2016-12-10 05:53:46.908 345 11199.61 -40.26 57067.42 88888.00 2016-12-10 05:53:47.408 345 11199.61 -40.26 57067.75 88888.00 2016-12-10 05:53:47.908 345 11199.55 -40.32 57068.07 88888.00 2016-12-10 05:53:48.408 345 11199.46 -40.32 57068.39 88888.00 2016-12-10 05:53:48.908 345 11199.38 -40.27 57068.65 88888.00 2016-12-10 05:53:49.408 345 11199.27 -40.30 57068.85 88888.00 2016-12-10 05:53:49.908 345 11199.20 -40.39 57069.01 88888.00 2016-12-10 05:53:50.408 345 11199.15 -40.26 57069.12 88888.00 2016-12-10 05:53:50.908 345 11199.05 -39.85 57069.18 88888.00 2016-12-10 05:53:51.408 345 11198.94 -40.29 57069.16 88888.00 2016-12-10 05:53:51.908 345 11198.88 -40.47 57069.11 88888.00 2016-12-10 05:53:52.408 345 11198.85 -40.54 57068.99 88888.00 2016-12-10 05:53:52.908 345 11198.78 -40.52 57068.92 88888.00 2016-12-10 05:53:53.408 345 11198.80 -40.50 57068.93 88888.00 2016-12-10 05:53:53.908 345 11198.85 -40.46 57068.92 88888.00 2016-12-10 05:53:54.408 345 11198.88 -39.88 57068.91 88888.00 2016-12-10 05:53:54.908 345 11198.91 -39.57 57068.98 88888.00 2016-12-10 05:53:55.408 345 11199.00 -39.53 57069.10 88888.00 2016-12-10 05:53:55.908 345 11199.00 -39.53 57069.30 88888.00 2016-12-10 05:53:56.408 345 11198.95 -39.40 57069.56 88888.00 2016-12-10 05:53:56.908 345 11199.01 -39.54 57069.79 88888.00 2016-12-10 05:53:57.408 345 11199.07 -40.11 57069.98 88888.00 2016-12-10 05:53:57.908 345 11199.02 -40.22 57070.11 88888.00 2016-12-10 05:53:58.408 345 11199.06 -40.20 57070.18 88888.00 2016-12-10 05:53:58.908 345 11199.09 -40.18 57070.20 88888.00 2016-12-10 05:53:59.408 345 11199.05 -40.08 57070.14 88888.00 2016-12-10 05:53:59.908 345 11199.04 -39.82 57070.00 88888.00 2016-12-10 05:54:00.408 345 11199.05 -39.85 57069.89 88888.00 2016-12-10 05:54:00.908 345 11199.09 -39.96 57069.70 88888.00 2016-12-10 05:54:01.408 345 11199.09 -40.11 57069.57 88888.00 2016-12-10 05:54:01.908 345 11199.22 -39.64 57069.40 88888.00 2016-12-10 05:54:02.408 345 11199.29 -39.53 57069.20 88888.00 2016-12-10 05:54:02.908 345 11199.35 -40.21 57069.10 88888.00 2016-12-10 05:54:03.408 345 11199.42 -40.39 57069.05 88888.00 2016-12-10 05:54:03.908 345 11199.50 -40.38 57069.02 88888.00 2016-12-10 05:54:04.409 345 11199.54 -40.33 57069.01 88888.00 2016-12-10 05:54:04.909 345 11199.60 -40.04 57069.09 88888.00 2016-12-10 05:54:05.409 345 11199.70 -39.98 57069.16 88888.00 2016-12-10 05:54:05.909 345 11199.69 -39.84 57069.24 88888.00 2016-12-10 05:54:06.409 345 11199.74 -39.94 57069.34 88888.00 2016-12-10 05:54:06.909 345 11199.81 -40.15 57069.42 88888.00 2016-12-10 05:54:07.409 345 11199.75 -40.15 57069.48 88888.00 2016-12-10 05:54:07.909 345 11199.66 -40.05 57069.55 88888.00 2016-12-10 05:54:08.409 345 11199.63 -39.68 57069.50 88888.00 2016-12-10 05:54:08.909 345 11199.59 -39.64 57069.31 88888.00 2016-12-10 05:54:09.409 345 11199.48 -39.68 57069.21 88888.00 2016-12-10 05:54:09.909 345 11199.46 -39.73 57069.08 88888.00 2016-12-10 05:54:10.409 345 11199.41 -39.75 57068.99 88888.00 2016-12-10 05:54:10.909 345 11199.29 -39.77 57069.02 88888.00 2016-12-10 05:54:11.409 345 11199.28 -39.78 57068.97 88888.00 2016-12-10 05:54:11.909 345 11199.32 -39.92 57068.96 88888.00 2016-12-10 05:54:12.409 345 11199.29 -39.92 57069.05 88888.00 2016-12-10 05:54:12.909 345 11199.34 -40.16 57069.29 88888.00 2016-12-10 05:54:13.409 345 11199.47 -40.53 57069.54 88888.00 2016-12-10 05:54:13.909 345 11199.52 -40.47 57069.82 88888.00 2016-12-10 05:54:14.409 345 11199.60 -40.35 57070.13 88888.00 2016-12-10 05:54:14.909 345 11199.75 -40.22 57070.45 88888.00 2016-12-10 05:54:15.409 345 11199.84 -40.11 57070.74 88888.00 2016-12-10 05:54:15.909 345 11199.85 -40.01 57070.91 88888.00 2016-12-10 05:54:16.409 345 11199.92 -39.86 57071.14 88888.00 2016-12-10 05:54:16.909 345 11199.99 -39.79 57071.27 88888.00 2016-12-10 05:54:17.409 345 11199.95 -39.71 57071.34 88888.00 2016-12-10 05:54:17.909 345 11200.03 -39.60 57071.37 88888.00 2016-12-10 05:54:18.409 345 11200.15 -39.55 57071.36 88888.00 2016-12-10 05:54:18.909 345 11200.19 -39.54 57071.33 88888.00 2016-12-10 05:54:19.409 345 11200.29 -39.50 57071.30 88888.00 2016-12-10 05:54:19.909 345 11200.40 -39.43 57071.20 88888.00 2016-12-10 05:54:20.409 345 11200.47 -39.38 57071.08 88888.00 2016-12-10 05:54:20.909 345 11200.52 -39.34 57071.04 88888.00 2016-12-10 05:54:21.409 345 11200.67 -39.24 57070.98 88888.00 2016-12-10 05:54:21.909 345 11200.78 -38.72 57070.92 88888.00 2016-12-10 05:54:22.409 345 11200.82 -38.63 57070.90 88888.00 2016-12-10 05:54:22.909 345 11200.98 -38.41 57070.87 88888.00 2016-12-10 05:54:23.409 345 11201.12 -38.42 57070.91 88888.00 2016-12-10 05:54:23.909 345 11201.14 -38.66 57070.97 88888.00 2016-12-10 05:54:24.409 345 11201.29 -38.76 57071.03 88888.00 2016-12-10 05:54:24.909 345 11201.41 -38.63 57071.15 88888.00 2016-12-10 05:54:25.409 345 11201.44 -38.39 57071.23 88888.00 2016-12-10 05:54:25.909 345 11201.51 -38.25 57071.24 88888.00 2016-12-10 05:54:26.409 345 11201.65 -38.23 57071.22 88888.00 2016-12-10 05:54:26.909 345 11201.65 -38.17 57071.16 88888.00 2016-12-10 05:54:27.409 345 11201.69 -38.03 57071.08 88888.00 2016-12-10 05:54:27.909 345 11201.78 -37.40 57071.00 88888.00 2016-12-10 05:54:28.409 345 11201.91 -36.82 57070.81 88888.00 2016-12-10 05:54:28.909 345 11201.96 -36.66 57070.58 88888.00 2016-12-10 05:54:29.409 345 11202.06 -36.58 57070.30 88888.00 2016-12-10 05:54:29.909 345 11202.21 -36.66 57070.01 88888.00 2016-12-10 05:54:30.409 345 11202.26 -36.74 57069.78 88888.00 2016-12-10 05:54:30.909 345 11202.34 -36.55 57069.50 88888.00 2016-12-10 05:54:31.409 345 11202.51 -36.59 57069.28 88888.00 2016-12-10 05:54:31.909 345 11202.52 -37.25 57069.15 88888.00 2016-12-10 05:54:32.409 345 11202.62 -37.56 57069.05 88888.00 2016-12-10 05:54:32.909 345 11202.76 -37.58 57068.92 88888.00 2016-12-10 05:54:33.409 345 11202.83 -37.56 57068.79 88888.00 2016-12-10 05:54:33.909 345 11202.90 -37.55 57068.64 88888.00 2016-12-10 05:54:34.409 345 11203.05 -37.47 57068.50 88888.00 2016-12-10 05:54:34.909 345 11203.17 -37.46 57068.37 88888.00 2016-12-10 05:54:35.409 345 11203.22 -37.35 57068.24 88888.00 2016-12-10 05:54:35.909 345 11203.31 -37.13 57068.11 88888.00 2016-12-10 05:54:36.409 345 11203.38 -36.79 57067.95 88888.00 2016-12-10 05:54:36.909 345 11203.43 -36.57 57067.81 88888.00 2016-12-10 05:54:37.409 345 11203.49 -36.49 57067.68 88888.00 2016-12-10 05:54:37.909 345 11203.63 -36.18 57067.50 88888.00 2016-12-10 05:54:38.409 345 11203.66 -36.05 57067.32 88888.00 2016-12-10 05:54:38.909 345 11203.67 -35.97 57067.17 88888.00 2016-12-10 05:54:39.409 345 11203.76 -35.93 57067.03 88888.00 2016-12-10 05:54:39.909 345 11203.85 -36.10 57066.80 88888.00 2016-12-10 05:54:40.409 345 11203.91 -36.41 57066.60 88888.00 2016-12-10 05:54:40.909 345 11204.00 -36.48 57066.45 88888.00 2016-12-10 05:54:41.409 345 11204.11 -36.49 57066.28 88888.00 2016-12-10 05:54:41.909 345 11204.20 -36.44 57066.03 88888.00 2016-12-10 05:54:42.409 345 11204.29 -36.53 57065.83 88888.00 2016-12-10 05:54:42.909 345 11204.40 -36.81 57065.68 88888.00 2016-12-10 05:54:43.409 345 11204.49 -37.06 57065.59 88888.00 2016-12-10 05:54:43.909 345 11204.53 -37.22 57065.50 88888.00 2016-12-10 05:54:44.409 345 11204.62 -37.28 57065.52 88888.00 2016-12-10 05:54:44.909 345 11204.67 -37.33 57065.59 88888.00 2016-12-10 05:54:45.409 345 11204.73 -37.40 57065.68 88888.00 2016-12-10 05:54:45.909 345 11204.78 -37.42 57065.70 88888.00 2016-12-10 05:54:46.409 345 11204.87 -37.36 57065.81 88888.00 2016-12-10 05:54:46.909 345 11204.84 -37.28 57065.89 88888.00 2016-12-10 05:54:47.409 345 11204.87 -37.16 57065.91 88888.00 2016-12-10 05:54:47.909 345 11204.92 -37.02 57065.94 88888.00 2016-12-10 05:54:48.409 345 11204.83 -37.06 57065.94 88888.00 2016-12-10 05:54:48.909 345 11204.70 -37.12 57065.85 88888.00 2016-12-10 05:54:49.409 345 11204.66 -37.21 57065.72 88888.00 2016-12-10 05:54:49.909 345 11204.57 -37.35 57065.58 88888.00 2016-12-10 05:54:50.409 345 11204.46 -37.41 57065.46 88888.00 2016-12-10 05:54:50.909 345 11204.41 -37.51 57065.30 88888.00 2016-12-10 05:54:51.409 345 11204.26 -37.75 57065.14 88888.00 2016-12-10 05:54:51.909 345 11204.15 -37.88 57064.84 88888.00 2016-12-10 05:54:52.409 345 11204.14 -38.04 57064.50 88888.00 2016-12-10 05:54:52.909 345 11204.06 -38.50 57064.22 88888.00 2016-12-10 05:54:53.409 345 11203.95 -38.76 57063.94 88888.00 2016-12-10 05:54:53.909 345 11203.92 -38.69 57063.75 88888.00 2016-12-10 05:54:54.409 345 11203.95 -38.52 57063.73 88888.00 2016-12-10 05:54:54.909 345 11203.94 -38.55 57063.76 88888.00 2016-12-10 05:54:55.409 345 11203.95 -38.64 57063.88 88888.00 2016-12-10 05:54:55.909 345 11203.94 -38.59 57064.04 88888.00 2016-12-10 05:54:56.409 345 11203.90 -38.63 57064.17 88888.00 2016-12-10 05:54:56.909 345 11203.76 -38.64 57064.34 88888.00 2016-12-10 05:54:57.409 345 11203.73 -38.66 57064.49 88888.00 2016-12-10 05:54:57.909 345 11203.72 -38.58 57064.53 88888.00 2016-12-10 05:54:58.409 345 11203.73 -38.59 57064.53 88888.00 2016-12-10 05:54:58.909 345 11203.80 -38.72 57064.59 88888.00 2016-12-10 05:54:59.409 345 11203.83 -38.66 57064.54 88888.00 2016-12-10 05:54:59.909 345 11203.80 -38.77 57064.47 88888.00 2016-12-10 05:55:00.409 345 11203.86 -38.84 57064.49 88888.00 2016-12-10 05:55:00.909 345 11203.94 -38.87 57064.39 88888.00 2016-12-10 05:55:01.409 345 11203.95 -38.80 57064.30 88888.00 2016-12-10 05:55:01.909 345 11204.04 -38.89 57064.33 88888.00 2016-12-10 05:55:02.409 345 11204.13 -38.84 57064.30 88888.00 2016-12-10 05:55:02.909 345 11204.16 -38.92 57064.28 88888.00 2016-12-10 05:55:03.409 345 11204.19 -38.96 57064.20 88888.00 2016-12-10 05:55:03.909 345 11204.30 -39.23 57064.17 88888.00 2016-12-10 05:55:04.409 345 11204.33 -39.45 57064.13 88888.00 2016-12-10 05:55:04.909 345 11204.37 -39.50 57064.09 88888.00 2016-12-10 05:55:05.409 345 11204.46 -39.45 57064.10 88888.00 2016-12-10 05:55:05.909 345 11204.51 -38.87 57064.04 88888.00 2016-12-10 05:55:06.409 345 11204.49 -38.71 57064.00 88888.00 2016-12-10 05:55:06.909 345 11204.54 -39.34 57063.95 88888.00 2016-12-10 05:55:07.409 345 11204.61 -39.59 57063.86 88888.00 2016-12-10 05:55:07.909 345 11204.55 -39.62 57063.82 88888.00 2016-12-10 05:55:08.409 345 11204.57 -39.67 57063.85 88888.00 2016-12-10 05:55:08.909 345 11204.63 -39.70 57063.90 88888.00 2016-12-10 05:55:09.409 345 11204.62 -39.68 57064.03 88888.00 2016-12-10 05:55:09.909 345 11204.55 -39.71 57064.15 88888.00 2016-12-10 05:55:10.409 345 11204.61 -39.73 57064.20 88888.00 2016-12-10 05:55:10.909 345 11204.56 -39.78 57064.18 88888.00 2016-12-10 05:55:11.409 345 11204.55 -39.84 57064.20 88888.00 2016-12-10 05:55:11.909 345 11204.55 -39.95 57064.14 88888.00 2016-12-10 05:55:12.409 345 11204.57 -40.05 57064.07 88888.00 2016-12-10 05:55:12.909 345 11204.57 -40.11 57064.02 88888.00 2016-12-10 05:55:13.409 345 11204.62 -40.16 57064.00 88888.00 2016-12-10 05:55:13.909 345 11204.63 -40.27 57064.03 88888.00 2016-12-10 05:55:14.409 345 11204.53 -40.29 57064.08 88888.00 2016-12-10 05:55:14.909 345 11204.49 -40.28 57064.10 88888.00 2016-12-10 05:55:15.409 345 11204.50 -40.27 57064.24 88888.00 2016-12-10 05:55:15.909 345 11204.39 -40.28 57064.37 88888.00 2016-12-10 05:55:16.409 345 11204.29 -40.28 57064.47 88888.00 2016-12-10 05:55:16.909 345 11204.22 -40.22 57064.66 88888.00 2016-12-10 05:55:17.409 345 11204.08 -40.02 57064.78 88888.00 2016-12-10 05:55:17.909 345 11203.88 -39.92 57064.82 88888.00 2016-12-10 05:55:18.409 345 11203.72 -39.95 57064.82 88888.00 2016-12-10 05:55:18.909 345 11203.60 -39.91 57064.69 88888.00 2016-12-10 05:55:19.409 345 11203.48 -39.86 57064.54 88888.00 2016-12-10 05:55:19.909 345 11203.39 -39.85 57064.42 88888.00 2016-12-10 05:55:20.409 345 11203.35 -39.84 57064.31 88888.00 2016-12-10 05:55:20.909 345 11203.31 -39.81 57064.24 88888.00 2016-12-10 05:55:21.409 345 11203.32 -39.82 57064.17 88888.00 2016-12-10 05:55:21.909 345 11203.32 -39.87 57064.09 88888.00 2016-12-10 05:55:22.409 345 11203.24 -39.94 57063.97 88888.00 2016-12-10 05:55:22.909 345 11203.23 -40.01 57063.89 88888.00 2016-12-10 05:55:23.409 345 11203.27 -40.11 57063.72 88888.00 2016-12-10 05:55:23.909 345 11203.23 -40.25 57063.52 88888.00 2016-12-10 05:55:24.409 345 11203.18 -40.35 57063.44 88888.00 2016-12-10 05:55:24.909 345 11203.21 -40.47 57063.40 88888.00 2016-12-10 05:55:25.409 345 11203.21 -40.60 57063.21 88888.00 2016-12-10 05:55:25.909 345 11203.17 -40.67 57063.14 88888.00 2016-12-10 05:55:26.409 345 11203.18 -40.70 57063.06 88888.00 2016-12-10 05:55:26.909 345 11203.23 -40.75 57063.05 88888.00 2016-12-10 05:55:27.409 345 11203.18 -40.33 57063.12 88888.00 2016-12-10 05:55:27.909 345 11203.21 -39.78 57063.21 88888.00 2016-12-10 05:55:28.409 345 11203.17 -39.96 57063.21 88888.00 2016-12-10 05:55:28.909 345 11203.11 -40.38 57063.19 88888.00 2016-12-10 05:55:29.409 345 11203.02 -40.56 57063.15 88888.00 2016-12-10 05:55:29.909 345 11203.02 -40.64 57063.02 88888.00 2016-12-10 05:55:30.409 345 11202.97 -40.67 57062.98 88888.00 2016-12-10 05:55:30.909 345 11202.95 -40.67 57062.78 88888.00 2016-12-10 05:55:31.409 345 11202.95 -40.63 57062.57 88888.00 2016-12-10 05:55:31.909 345 11202.94 -40.55 57062.37 88888.00 2016-12-10 05:55:32.409 345 11202.95 -40.64 57062.29 88888.00 2016-12-10 05:55:32.909 345 11202.98 -40.72 57062.22 88888.00 2016-12-10 05:55:33.409 345 11203.04 -40.79 57062.19 88888.00 2016-12-10 05:55:33.909 345 11203.07 -40.81 57062.18 88888.00 2016-12-10 05:55:34.409 345 11203.15 -40.76 57062.24 88888.00 2016-12-10 05:55:34.909 345 11203.29 -40.38 57062.32 88888.00 2016-12-10 05:55:35.409 345 11203.35 -40.07 57062.41 88888.00 2016-12-10 05:55:35.909 345 11203.38 -40.55 57062.47 88888.00 2016-12-10 05:55:36.409 345 11203.42 -40.46 57062.51 88888.00 2016-12-10 05:55:36.909 345 11203.42 -40.25 57062.48 88888.00 2016-12-10 05:55:37.409 345 11203.38 -40.21 57062.49 88888.00 2016-12-10 05:55:37.909 345 11203.42 -40.25 57062.41 88888.00 2016-12-10 05:55:38.409 345 11203.45 -40.05 57062.32 88888.00 2016-12-10 05:55:38.909 345 11203.43 -40.01 57062.30 88888.00 2016-12-10 05:55:39.409 345 11203.38 -39.99 57062.18 88888.00 2016-12-10 05:55:39.909 345 11203.39 -40.29 57061.97 88888.00 2016-12-10 05:55:40.409 345 11203.35 -40.23 57061.86 88888.00 2016-12-10 05:55:40.909 345 11203.35 -40.00 57061.64 88888.00 2016-12-10 05:55:41.409 345 11203.36 -39.80 57061.44 88888.00 2016-12-10 05:55:41.909 345 11203.34 -40.00 57061.31 88888.00 2016-12-10 05:55:42.409 345 11203.39 -40.11 57061.22 88888.00 2016-12-10 05:55:42.909 345 11203.53 -40.25 57061.02 88888.00 2016-12-10 05:55:43.409 345 11203.57 -40.42 57060.87 88888.00 2016-12-10 05:55:43.909 345 11203.58 -40.32 57060.81 88888.00 2016-12-10 05:55:44.409 345 11203.64 -40.26 57060.77 88888.00 2016-12-10 05:55:44.909 345 11203.69 -40.36 57060.69 88888.00 2016-12-10 05:55:45.409 345 11203.71 -40.63 57060.61 88888.00 2016-12-10 05:55:45.909 345 11203.78 -41.00 57060.56 88888.00 2016-12-10 05:55:46.409 345 11203.87 -41.17 57060.48 88888.00 2016-12-10 05:55:46.909 345 11203.94 -41.25 57060.36 88888.00 2016-12-10 05:55:47.409 345 11203.95 -41.28 57060.22 88888.00 2016-12-10 05:55:47.909 345 11204.02 -41.29 57060.09 88888.00 2016-12-10 05:55:48.409 345 11204.06 -41.32 57060.00 88888.00 2016-12-10 05:55:48.909 345 11204.12 -41.24 57059.98 88888.00 2016-12-10 05:55:49.409 345 11204.21 -40.57 57059.87 88888.00 2016-12-10 05:55:49.909 345 11204.23 -40.38 57059.80 88888.00 2016-12-10 05:55:50.409 345 11204.21 -40.15 57059.75 88888.00 2016-12-10 05:55:50.909 345 11204.34 -40.27 57059.78 88888.00 2016-12-10 05:55:51.409 345 11204.48 -40.95 57059.86 88888.00 2016-12-10 05:55:51.909 345 11204.55 -41.08 57059.90 88888.00 2016-12-10 05:55:52.409 345 11204.67 -40.86 57059.99 88888.00 2016-12-10 05:55:52.909 345 11204.81 -40.52 57060.09 88888.00 2016-12-10 05:55:53.409 345 11204.82 -40.49 57060.15 88888.00 2016-12-10 05:55:53.909 345 11204.92 -40.83 57060.12 88888.00 2016-12-10 05:55:54.409 345 11204.99 -40.91 57060.11 88888.00 2016-12-10 05:55:54.909 345 11204.99 -40.93 57060.10 88888.00 2016-12-10 05:55:55.409 345 11205.02 -40.66 57060.04 88888.00 2016-12-10 05:55:55.909 345 11205.04 -40.93 57059.94 88888.00 2016-12-10 05:55:56.409 345 11205.09 -41.04 57059.73 88888.00 2016-12-10 05:55:56.909 345 11205.06 -41.00 57059.54 88888.00 2016-12-10 05:55:57.409 345 11205.05 -40.40 57059.36 88888.00 2016-12-10 05:55:57.909 345 11205.06 -40.29 57059.15 88888.00 2016-12-10 05:55:58.409 345 11205.03 -40.87 57058.79 88888.00 2016-12-10 05:55:58.909 345 11205.02 -41.16 57058.48 88888.00 2016-12-10 05:55:59.409 345 11205.06 -41.23 57058.27 88888.00 2016-12-10 05:55:59.909 345 11205.06 -41.36 57058.07 88888.00 2016-12-10 05:56:00.409 345 11205.04 -41.43 57057.89 88888.00 2016-12-10 05:56:00.909 345 11205.17 -41.55 57057.79 88888.00 2016-12-10 05:56:01.409 345 11205.23 -41.68 57057.81 88888.00 2016-12-10 05:56:01.909 345 11205.26 -41.63 57057.88 88888.00 2016-12-10 05:56:02.409 345 11205.33 -41.66 57057.85 88888.00 2016-12-10 05:56:02.909 345 11205.39 -41.75 57057.76 88888.00 2016-12-10 05:56:03.409 345 11205.45 -41.75 57057.85 88888.00 2016-12-10 05:56:03.909 345 11205.55 -41.72 57057.89 88888.00 2016-12-10 05:56:04.409 345 11205.62 -41.72 57057.82 88888.00 2016-12-10 05:56:04.909 345 11205.67 -41.77 57057.67 88888.00 2016-12-10 05:56:05.409 345 11205.69 -41.74 57057.43 88888.00 2016-12-10 05:56:05.909 345 11205.76 -41.70 57057.15 88888.00 2016-12-10 05:56:06.409 345 11205.79 -41.69 57056.92 88888.00 2016-12-10 05:56:06.909 345 11205.86 -41.64 57056.64 88888.00 2016-12-10 05:56:07.409 345 11206.00 -41.59 57056.46 88888.00 2016-12-10 05:56:07.909 345 11206.09 -41.50 57056.27 88888.00 2016-12-10 05:56:08.409 345 11206.16 -41.38 57056.09 88888.00 2016-12-10 05:56:08.909 345 11206.35 -41.34 57056.01 88888.00 2016-12-10 05:56:09.409 345 11206.48 -41.40 57055.89 88888.00 2016-12-10 05:56:09.909 345 11206.55 -41.37 57055.76 88888.00 2016-12-10 05:56:10.409 345 11206.68 -41.31 57055.80 88888.00 2016-12-10 05:56:10.909 345 11206.83 -41.25 57055.81 88888.00 2016-12-10 05:56:11.409 345 11206.85 -41.18 57055.96 88888.00 2016-12-10 05:56:11.909 345 11206.96 -41.11 57056.06 88888.00 2016-12-10 05:56:12.409 345 11207.12 -41.02 57056.18 88888.00 2016-12-10 05:56:12.909 345 11207.17 -40.95 57056.17 88888.00 2016-12-10 05:56:13.409 345 11207.20 -40.91 57056.12 88888.00 2016-12-10 05:56:13.909 345 11207.22 -40.86 57056.18 88888.00 2016-12-10 05:56:14.409 345 11207.25 -40.80 57056.12 88888.00 2016-12-10 05:56:14.909 345 11207.18 -40.75 57056.13 88888.00 2016-12-10 05:56:15.409 345 11207.17 -40.70 57056.06 88888.00 2016-12-10 05:56:15.909 345 11207.13 -40.67 57055.99 88888.00 2016-12-10 05:56:16.409 345 11207.06 -40.59 57055.98 88888.00 2016-12-10 05:56:16.909 345 11207.12 -40.55 57055.92 88888.00 2016-12-10 05:56:17.409 345 11207.12 -40.45 57055.99 88888.00 2016-12-10 05:56:17.909 345 11207.06 -40.36 57056.01 88888.00 2016-12-10 05:56:18.409 345 11207.00 -40.28 57055.95 88888.00 2016-12-10 05:56:18.909 345 11207.03 -40.11 57055.93 88888.00 2016-12-10 05:56:19.409 345 11207.06 -39.75 57055.75 88888.00 2016-12-10 05:56:19.909 345 11207.06 -39.66 57055.63 88888.00 2016-12-10 05:56:20.409 345 11207.15 -39.67 57055.54 88888.00 2016-12-10 05:56:20.909 345 11207.19 -39.60 57055.36 88888.00 2016-12-10 05:56:21.409 345 11207.14 -39.48 57055.28 88888.00 2016-12-10 05:56:21.909 345 11207.21 -39.58 57055.25 88888.00 2016-12-10 05:56:22.409 345 11207.22 -39.59 57055.10 88888.00 2016-12-10 05:56:22.909 345 11207.18 -39.51 57054.95 88888.00 2016-12-10 05:56:23.409 345 11207.22 -39.62 57054.85 88888.00 2016-12-10 05:56:23.909 345 11207.32 -39.61 57054.78 88888.00 2016-12-10 05:56:24.409 345 11207.28 -39.59 57054.60 88888.00 2016-12-10 05:56:24.909 345 11207.31 -39.64 57054.42 88888.00 2016-12-10 05:56:25.409 345 11207.40 -39.58 57054.22 88888.00 2016-12-10 05:56:25.909 345 11207.45 -39.59 57054.07 88888.00 2016-12-10 05:56:26.409 345 11207.42 -39.50 57054.00 88888.00 2016-12-10 05:56:26.909 345 11207.51 -39.43 57053.81 88888.00 2016-12-10 05:56:27.409 345 11207.61 -39.65 57053.69 88888.00 2016-12-10 05:56:27.909 345 11207.59 -39.67 57053.59 88888.00 2016-12-10 05:56:28.409 345 11207.68 -39.60 57053.58 88888.00 2016-12-10 05:56:28.909 345 11207.79 -39.74 57053.58 88888.00 2016-12-10 05:56:29.409 345 11207.79 -39.73 57053.55 88888.00 2016-12-10 05:56:29.909 345 11207.87 -40.04 57053.57 88888.00 2016-12-10 05:56:30.409 345 11207.90 -40.18 57053.61 88888.00 2016-12-10 05:56:30.909 345 11207.87 -39.89 57053.58 88888.00 2016-12-10 05:56:31.409 345 11207.76 -39.84 57053.62 88888.00 2016-12-10 05:56:31.909 345 11207.75 -39.77 57053.64 88888.00 2016-12-10 05:56:32.409 345 11207.70 -40.15 57053.61 88888.00 2016-12-10 05:56:32.909 345 11207.63 -40.23 57053.49 88888.00 2016-12-10 05:56:33.409 345 11207.63 -40.13 57053.39 88888.00 2016-12-10 05:56:33.909 345 11207.56 -40.04 57053.27 88888.00 2016-12-10 05:56:34.409 345 11207.49 -39.95 57053.10 88888.00 2016-12-10 05:56:34.909 345 11207.46 -39.87 57052.94 88888.00 2016-12-10 05:56:35.409 345 11207.42 -39.77 57052.86 88888.00 2016-12-10 05:56:35.909 345 11207.40 -39.72 57052.66 88888.00 2016-12-10 05:56:36.409 345 11207.46 -39.64 57052.47 88888.00 2016-12-10 05:56:36.909 345 11207.53 -39.64 57052.24 88888.00 2016-12-10 05:56:37.409 345 11207.54 -39.65 57052.09 88888.00 2016-12-10 05:56:37.909 345 11207.62 -39.66 57051.88 88888.00 2016-12-10 05:56:38.409 345 11207.76 -39.68 57051.72 88888.00 2016-12-10 05:56:38.909 345 11207.88 -39.77 57051.34 88888.00 2016-12-10 05:56:39.409 345 11207.93 -39.70 57051.04 88888.00 2016-12-10 05:56:39.909 345 11208.00 -39.82 57050.74 88888.00 2016-12-10 05:56:40.409 345 11208.11 -39.98 57050.35 88888.00 2016-12-10 05:56:40.909 345 11208.17 -40.08 57050.14 88888.00 2016-12-10 05:56:41.409 345 11208.17 -40.16 57049.97 88888.00 2016-12-10 05:56:41.909 345 11208.22 -40.23 57049.88 88888.00 2016-12-10 05:56:42.409 345 11208.25 -40.25 57049.67 88888.00 2016-12-10 05:56:42.909 345 11208.29 -40.22 57049.58 88888.00 2016-12-10 05:56:43.409 345 11208.29 -40.21 57049.43 88888.00 2016-12-10 05:56:43.909 345 11208.21 -40.21 57049.41 88888.00 2016-12-10 05:56:44.409 345 11208.14 -40.18 57049.48 88888.00 2016-12-10 05:56:44.909 345 11208.09 -40.08 57049.54 88888.00 2016-12-10 05:56:45.409 345 11208.02 -40.02 57049.64 88888.00 2016-12-10 05:56:45.909 345 11207.93 -39.91 57049.67 88888.00 2016-12-10 05:56:46.409 345 11207.82 -39.78 57049.64 88888.00 2016-12-10 05:56:46.909 345 11207.76 -39.71 57049.52 88888.00 2016-12-10 05:56:47.409 345 11207.69 -39.65 57049.53 88888.00 2016-12-10 05:56:47.909 345 11207.66 -39.54 57049.60 88888.00 2016-12-10 05:56:48.409 345 11207.61 -39.51 57049.61 88888.00 2016-12-10 05:56:48.909 345 11207.52 -39.46 57049.45 88888.00 2016-12-10 05:56:49.410 345 11207.44 -39.46 57049.29 88888.00 2016-12-10 05:56:49.910 345 11207.41 -39.48 57049.11 88888.00 2016-12-10 05:56:50.410 345 11207.33 -38.97 57049.06 88888.00 2016-12-10 05:56:50.910 345 11207.32 -38.71 57049.01 88888.00 2016-12-10 05:56:51.410 345 11207.33 -39.37 57049.12 88888.00 2016-12-10 05:56:51.910 345 11207.28 -39.71 57049.02 88888.00 2016-12-10 05:56:52.410 345 11207.22 -39.81 57048.74 88888.00 2016-12-10 05:56:52.910 345 11207.27 -39.87 57048.50 88888.00 2016-12-10 05:56:53.410 345 11207.32 -39.91 57048.42 88888.00 2016-12-10 05:56:53.910 345 11207.26 -39.95 57048.31 88888.00 2016-12-10 05:56:54.410 345 11207.25 -39.99 57048.12 88888.00 2016-12-10 05:56:54.910 345 11207.29 -40.05 57048.09 88888.00 2016-12-10 05:56:55.410 345 11207.22 -40.06 57048.03 88888.00 2016-12-10 05:56:55.910 345 11207.19 -40.02 57047.86 88888.00 2016-12-10 05:56:56.410 345 11207.27 -40.01 57047.72 88888.00 2016-12-10 05:56:56.910 345 11207.32 -39.99 57047.66 88888.00 2016-12-10 05:56:57.410 345 11207.33 -39.60 57047.53 88888.00 2016-12-10 05:56:57.910 345 11207.40 -39.38 57047.36 88888.00 2016-12-10 05:56:58.410 345 11207.46 -39.37 57047.32 88888.00 2016-12-10 05:56:58.910 345 11207.44 -39.31 57047.19 88888.00 2016-12-10 05:56:59.410 345 11207.52 -39.51 57047.06 88888.00 2016-12-10 05:56:59.910 345 11207.58 -39.75 57046.87 88888.00 2016-12-10 05:57:00.410 345 11207.53 -39.78 57046.76 88888.00 2016-12-10 05:57:00.910 345 11207.56 -39.57 57046.77 88888.00 2016-12-10 05:57:01.410 345 11207.62 -39.53 57046.55 88888.00 2016-12-10 05:57:01.910 345 11207.69 -39.72 57046.39 88888.00 2016-12-10 05:57:02.410 345 11207.73 -39.72 57046.24 88888.00 2016-12-10 05:57:02.910 345 11207.76 -39.52 57046.10 88888.00 2016-12-10 05:57:03.410 345 11207.84 -39.33 57046.10 88888.00 2016-12-10 05:57:03.910 345 11207.77 -39.32 57045.85 88888.00 2016-12-10 05:57:04.410 345 11207.88 -39.34 57045.82 88888.00 2016-12-10 05:57:04.910 345 11207.81 -39.39 57045.81 88888.00 2016-12-10 05:57:05.410 345 11207.82 -39.41 57045.67 88888.00 2016-12-10 05:57:05.910 345 11207.88 -39.46 57045.72 88888.00 2016-12-10 05:57:06.410 345 11207.86 -39.78 57045.55 88888.00 2016-12-10 05:57:06.910 345 11207.88 -39.82 57045.37 88888.00 2016-12-10 05:57:07.410 345 11207.97 -39.54 57045.41 88888.00 2016-12-10 05:57:07.910 345 11207.90 -39.36 57045.30 88888.00 2016-12-10 05:57:08.410 345 11207.82 -39.27 57045.10 88888.00 2016-12-10 05:57:08.910 345 11207.90 -39.27 57045.22 88888.00 2016-12-10 05:57:09.410 345 11207.93 -39.32 57045.30 88888.00 2016-12-10 05:57:09.910 345 11207.80 -39.39 57045.14 88888.00 2016-12-10 05:57:10.410 345 11207.79 -39.33 57045.22 88888.00 2016-12-10 05:57:10.910 345 11207.83 -38.77 57045.28 88888.00 2016-12-10 05:57:11.410 345 11207.73 -38.50 57045.27 88888.00 2016-12-10 05:57:11.910 345 11207.73 -38.97 57045.33 88888.00 2016-12-10 05:57:12.410 345 11207.74 -39.07 57045.39 88888.00 2016-12-10 05:57:12.910 345 11207.66 -38.55 57045.31 88888.00 2016-12-10 05:57:13.410 345 11207.68 -38.37 57045.29 88888.00 2016-12-10 05:57:13.910 345 11207.74 -38.87 57045.31 88888.00 2016-12-10 05:57:14.410 345 11207.73 -38.87 57045.24 88888.00 2016-12-10 05:57:14.910 345 11207.68 -38.86 57045.18 88888.00 2016-12-10 05:57:15.410 345 11207.73 -38.72 57045.30 88888.00 2016-12-10 05:57:15.910 345 11207.73 -38.24 57045.17 88888.00 2016-12-10 05:57:16.410 345 11207.72 -38.38 57045.04 88888.00 2016-12-10 05:57:16.910 345 11207.76 -38.98 57045.23 88888.00 2016-12-10 05:57:17.410 345 11207.73 -39.09 57045.09 88888.00 2016-12-10 05:57:17.910 345 11207.70 -39.07 57044.97 88888.00 2016-12-10 05:57:18.410 345 11207.69 -39.03 57045.09 88888.00 2016-12-10 05:57:18.910 345 11207.65 -38.97 57044.94 88888.00 2016-12-10 05:57:19.410 345 11207.55 -38.90 57044.73 88888.00 2016-12-10 05:57:19.910 345 11207.49 -38.84 57044.58 88888.00 2016-12-10 05:57:20.410 345 11207.54 -38.78 57044.50 88888.00 2016-12-10 05:57:20.910 345 11207.51 -38.73 57044.30 88888.00 2016-12-10 05:57:21.410 345 11207.41 -38.71 57043.95 88888.00 2016-12-10 05:57:21.910 345 11207.51 -38.63 57043.80 88888.00 2016-12-10 05:57:22.410 345 11207.67 -38.58 57043.73 88888.00 2016-12-10 05:57:22.910 345 11207.81 -38.56 57043.70 88888.00 2016-12-10 05:57:23.410 345 11207.86 -38.49 57043.77 88888.00 2016-12-10 05:57:23.910 345 11208.03 -38.39 57043.76 88888.00 2016-12-10 05:57:24.410 345 11208.04 -38.35 57043.68 88888.00 2016-12-10 05:57:24.910 345 11208.03 -38.23 57043.61 88888.00 2016-12-10 05:57:25.410 345 11208.11 -38.14 57043.59 88888.00 2016-12-10 05:57:25.910 345 11208.17 -38.07 57043.57 88888.00 2016-12-10 05:57:26.410 345 11208.18 -38.02 57043.55 88888.00 2016-12-10 05:57:26.910 345 11208.24 -37.57 57043.54 88888.00 2016-12-10 05:57:27.410 345 11208.31 -36.94 57043.59 88888.00 2016-12-10 05:57:27.910 345 11208.26 -37.17 57043.53 88888.00 2016-12-10 05:57:28.410 345 11208.24 -37.70 57043.43 88888.00 2016-12-10 05:57:28.910 345 11208.32 -37.77 57043.38 88888.00 2016-12-10 05:57:29.410 345 11208.30 -37.83 57043.34 88888.00 2016-12-10 05:57:29.910 345 11208.25 -37.81 57043.34 88888.00 2016-12-10 05:57:30.410 345 11208.32 -37.71 57043.30 88888.00 2016-12-10 05:57:30.910 345 11208.31 -37.66 57043.19 88888.00 2016-12-10 05:57:31.410 345 11208.28 -37.56 57043.12 88888.00 2016-12-10 05:57:31.910 345 11208.29 -37.53 57043.12 88888.00 2016-12-10 05:57:32.410 345 11208.36 -37.46 57043.03 88888.00 2016-12-10 05:57:32.910 345 11208.39 -37.41 57042.92 88888.00 2016-12-10 05:57:33.410 345 11208.50 -37.35 57042.98 88888.00 2016-12-10 05:57:33.910 345 11208.59 -37.25 57042.97 88888.00 2016-12-10 05:57:34.410 345 11208.70 -37.19 57042.89 88888.00 2016-12-10 05:57:34.910 345 11208.79 -37.13 57042.86 88888.00 2016-12-10 05:57:35.410 345 11208.91 -37.13 57042.57 88888.00 2016-12-10 05:57:35.910 345 11208.87 -37.13 57042.34 88888.00 2016-12-10 05:57:36.410 345 11208.85 -37.12 57042.16 88888.00 2016-12-10 05:57:36.910 345 11209.00 -37.10 57042.34 88888.00 2016-12-10 05:57:37.410 345 11209.09 -37.10 57042.31 88888.00 2016-12-10 05:57:37.910 345 11208.99 -37.13 57042.08 88888.00 2016-12-10 05:57:38.410 345 11208.97 -37.09 57041.96 88888.00 2016-12-10 05:57:38.910 345 11209.06 -37.07 57041.90 88888.00 2016-12-10 05:57:39.410 345 11209.00 -37.14 57041.96 88888.00 2016-12-10 05:57:39.910 345 11208.83 -37.09 57041.58 88888.00 2016-12-10 05:57:40.410 345 11208.81 -37.09 57041.55 88888.00 2016-12-10 05:57:40.910 345 11208.81 -37.08 57041.64 88888.00 2016-12-10 05:57:41.410 345 11208.70 -37.05 57041.50 88888.00 2016-12-10 05:57:41.910 345 11208.60 -37.02 57041.61 88888.00 2016-12-10 05:57:42.410 345 11208.60 -36.98 57041.75 88888.00 2016-12-10 05:57:42.910 345 11208.54 -36.92 57042.03 88888.00 2016-12-10 05:57:43.410 345 11208.44 -36.86 57041.96 88888.00 2016-12-10 05:57:43.910 345 11208.36 -36.79 57041.89 88888.00 2016-12-10 05:57:44.410 345 11208.23 -36.76 57041.74 88888.00 2016-12-10 05:57:44.910 345 11208.26 -36.35 57041.87 88888.00 2016-12-10 05:57:45.410 345 11208.30 -35.77 57041.88 88888.00 2016-12-10 05:57:45.910 345 11208.23 -36.15 57041.84 88888.00 2016-12-10 05:57:46.410 345 11208.10 -36.58 57041.60 88888.00 2016-12-10 05:57:46.910 345 11208.02 -36.54 57041.64 88888.00 2016-12-10 05:57:47.410 345 11207.94 -36.58 57041.60 88888.00 2016-12-10 05:57:47.910 345 11207.84 -36.61 57041.65 88888.00 2016-12-10 05:57:48.410 345 11207.79 -36.68 57041.41 88888.00 2016-12-10 05:57:48.910 345 11207.65 -36.72 57041.03 88888.00 2016-12-10 05:57:49.410 345 11207.51 -36.81 57040.51 88888.00 2016-12-10 05:57:49.910 345 11207.47 -36.93 57040.46 88888.00 2016-12-10 05:57:50.410 345 11207.55 -37.05 57040.21 88888.00 2016-12-10 05:57:50.910 345 11207.47 -37.13 57039.94 88888.00 2016-12-10 05:57:51.410 345 11207.44 -37.20 57039.88 88888.00 2016-12-10 05:57:51.910 345 11207.58 -37.28 57039.83 88888.00 2016-12-10 05:57:52.410 345 11207.54 -37.16 57039.87 88888.00 2016-12-10 05:57:52.910 345 11207.55 -36.94 57040.10 88888.00 2016-12-10 05:57:53.410 345 11207.68 -36.94 57040.26 88888.00 2016-12-10 05:57:53.910 345 11207.60 -36.94 57040.66 88888.00 2016-12-10 05:57:54.410 345 11207.42 -36.82 57040.92 88888.00 2016-12-10 05:57:54.910 345 11207.41 -36.91 57041.36 88888.00 2016-12-10 05:57:55.410 345 11207.41 -37.10 57041.64 88888.00 2016-12-10 05:57:55.910 345 11207.31 -37.17 57041.89 88888.00 2016-12-10 05:57:56.410 345 11207.20 -37.17 57042.00 88888.00 2016-12-10 05:57:56.910 345 11207.10 -37.16 57042.09 88888.00 2016-12-10 05:57:57.410 345 11206.93 -37.12 57042.13 88888.00 2016-12-10 05:57:57.910 345 11206.76 -37.08 57042.15 88888.00 2016-12-10 05:57:58.410 345 11206.66 -37.05 57042.06 88888.00 2016-12-10 05:57:58.910 345 11206.45 -37.02 57041.95 88888.00 2016-12-10 05:57:59.410 345 11206.31 -36.96 57041.82 88888.00 2016-12-10 05:57:59.910 345 11206.31 -36.92 57041.76 88888.00 2016-12-10 05:58:00.410 345 11206.21 -36.91 57041.75 88888.00 2016-12-10 05:58:00.910 345 11206.08 -36.86 57041.70 88888.00 2016-12-10 05:58:01.410 345 11206.14 -36.74 57041.77 88888.00 2016-12-10 05:58:01.910 345 11206.10 -36.55 57041.77 88888.00 2016-12-10 05:58:02.410 345 11206.07 -36.49 57041.84 88888.00 2016-12-10 05:58:02.910 345 11206.07 -36.49 57041.87 88888.00 2016-12-10 05:58:03.410 345 11206.00 -36.51 57041.92 88888.00 2016-12-10 05:58:03.910 345 11205.86 -36.57 57042.03 88888.00 2016-12-10 05:58:04.410 345 11205.72 -36.47 57042.06 88888.00 2016-12-10 05:58:04.910 345 11205.59 -36.51 57042.03 88888.00 2016-12-10 05:58:05.410 345 11205.48 -36.53 57042.06 88888.00 2016-12-10 05:58:05.910 345 11205.36 -36.62 57042.31 88888.00 2016-12-10 05:58:06.410 345 11205.24 -36.72 57042.34 88888.00 2016-12-10 05:58:06.910 345 11204.98 -36.74 57042.27 88888.00 2016-12-10 05:58:07.410 345 11204.76 -36.65 57042.59 88888.00 2016-12-10 05:58:07.910 345 11204.61 -36.60 57042.73 88888.00 2016-12-10 05:58:08.410 345 11204.35 -36.55 57042.78 88888.00 2016-12-10 05:58:08.910 345 11204.15 -36.42 57043.00 88888.00 2016-12-10 05:58:09.410 345 11203.95 -36.32 57042.95 88888.00 2016-12-10 05:58:09.910 345 11203.79 -36.24 57042.92 88888.00 2016-12-10 05:58:10.410 345 11203.56 -36.23 57042.77 88888.00 2016-12-10 05:58:10.910 345 11203.49 -36.46 57042.74 88888.00 2016-12-10 05:58:11.410 345 11203.39 -36.74 57042.69 88888.00 2016-12-10 05:58:11.910 345 11203.22 -36.83 57042.72 88888.00 2016-12-10 05:58:12.410 345 11203.17 -36.86 57042.82 88888.00 2016-12-10 05:58:12.910 345 11203.09 -36.88 57042.86 88888.00 2016-12-10 05:58:13.410 345 11202.96 -36.83 57042.90 88888.00 2016-12-10 05:58:13.910 345 11202.80 -36.87 57042.93 88888.00 2016-12-10 05:58:14.410 345 11202.70 -36.96 57042.98 88888.00 2016-12-10 05:58:14.910 345 11202.48 -36.98 57043.09 88888.00 2016-12-10 05:58:15.410 345 11202.26 -36.91 57043.18 88888.00 2016-12-10 05:58:15.910 345 11202.13 -36.69 57043.16 88888.00 2016-12-10 05:58:16.410 345 11201.99 -36.54 57043.09 88888.00 2016-12-10 05:58:16.910 345 11201.71 -36.39 57043.05 88888.00 2016-12-10 05:58:17.410 345 11201.58 -36.33 57042.99 88888.00 2016-12-10 05:58:17.910 345 11201.44 -36.53 57043.14 88888.00 2016-12-10 05:58:18.410 345 11201.22 -36.44 57043.16 88888.00 2016-12-10 05:58:18.910 345 11201.07 -36.75 57043.21 88888.00 2016-12-10 05:58:19.410 345 11200.96 -37.03 57043.04 88888.00 2016-12-10 05:58:19.910 345 11200.77 -36.87 57043.05 88888.00 2016-12-10 05:58:20.410 345 11200.63 -36.76 57043.11 88888.00 2016-12-10 05:58:20.910 345 11200.58 -37.01 57043.18 88888.00 2016-12-10 05:58:21.410 345 11200.45 -37.29 57043.18 88888.00 2016-12-10 05:58:21.910 345 11200.30 -37.33 57043.36 88888.00 2016-12-10 05:58:22.410 345 11200.16 -37.30 57043.61 88888.00 2016-12-10 05:58:22.910 345 11200.03 -37.33 57043.88 88888.00 2016-12-10 05:58:23.410 345 11199.82 -37.29 57044.17 88888.00 2016-12-10 05:58:23.910 345 11199.68 -37.23 57044.40 88888.00 2016-12-10 05:58:24.410 345 11199.46 -37.19 57044.66 88888.00 2016-12-10 05:58:24.910 345 11199.11 -37.20 57044.99 88888.00 2016-12-10 05:58:25.410 345 11198.85 -37.21 57045.23 88888.00 2016-12-10 05:58:25.910 345 11198.56 -37.25 57045.47 88888.00 2016-12-10 05:58:26.410 345 11198.18 -37.28 57045.53 88888.00 2016-12-10 05:58:26.910 345 11197.88 -37.29 57045.43 88888.00 2016-12-10 05:58:27.410 345 11197.65 -37.29 57045.41 88888.00 2016-12-10 05:58:27.910 345 11197.34 -37.41 57045.46 88888.00 2016-12-10 05:58:28.410 345 11197.10 -37.56 57045.42 88888.00 2016-12-10 05:58:28.910 345 11196.88 -37.69 57045.45 88888.00 2016-12-10 05:58:29.410 345 11196.54 -37.77 57045.61 88888.00 2016-12-10 05:58:29.910 345 11196.24 -37.84 57045.80 88888.00 2016-12-10 05:58:30.410 345 11196.01 -37.94 57046.04 88888.00 2016-12-10 05:58:30.910 345 11195.65 -38.00 57046.27 88888.00 2016-12-10 05:58:31.410 345 11195.30 -38.01 57046.53 88888.00 2016-12-10 05:58:31.910 345 11194.99 -38.03 57046.74 88888.00 2016-12-10 05:58:32.410 345 11194.67 -38.04 57046.95 88888.00 2016-12-10 05:58:32.910 345 11194.31 -38.09 57047.17 88888.00 2016-12-10 05:58:33.410 345 11194.03 -38.15 57047.27 88888.00 2016-12-10 05:58:33.910 345 11193.78 -38.26 57047.35 88888.00 2016-12-10 05:58:34.410 345 11193.50 -38.38 57047.46 88888.00 2016-12-10 05:58:34.910 345 11193.22 -38.44 57047.57 88888.00 2016-12-10 05:58:35.410 345 11192.97 -38.57 57047.64 88888.00 2016-12-10 05:58:35.910 345 11192.65 -38.73 57047.65 88888.00 2016-12-10 05:58:36.410 345 11192.34 -38.87 57047.64 88888.00 2016-12-10 05:58:36.910 345 11192.11 -39.02 57047.65 88888.00 2016-12-10 05:58:37.410 345 11191.75 -38.97 57047.72 88888.00 2016-12-10 05:58:37.910 345 11191.37 -38.80 57047.78 88888.00 2016-12-10 05:58:38.410 345 11191.09 -38.91 57047.81 88888.00 2016-12-10 05:58:38.910 345 11190.79 -39.07 57047.91 88888.00 2016-12-10 05:58:39.410 345 11190.46 -39.18 57048.00 88888.00 2016-12-10 05:58:39.910 345 11190.15 -39.31 57048.12 88888.00 2016-12-10 05:58:40.410 345 11189.86 -39.44 57048.29 88888.00 2016-12-10 05:58:40.910 345 11189.53 -39.30 57048.48 88888.00 2016-12-10 05:58:41.410 345 11189.15 -39.64 57048.60 88888.00 2016-12-10 05:58:41.910 345 11188.87 -40.06 57048.82 88888.00 2016-12-10 05:58:42.410 345 11188.48 -40.38 57049.05 88888.00 2016-12-10 05:58:42.910 345 11188.11 -40.42 57049.26 88888.00 2016-12-10 05:58:43.410 345 11187.82 -40.60 57049.48 88888.00 2016-12-10 05:58:43.910 345 11187.43 -40.75 57049.76 88888.00 2016-12-10 05:58:44.410 345 11187.08 -40.57 57050.11 88888.00 2016-12-10 05:58:44.910 345 11186.76 -40.55 57050.49 88888.00 2016-12-10 05:58:45.410 345 11186.40 -40.62 57050.83 88888.00 2016-12-10 05:58:45.910 345 11185.94 -40.80 57051.10 88888.00 2016-12-10 05:58:46.410 345 11185.55 -40.69 57051.27 88888.00 2016-12-10 05:58:46.910 345 11185.26 -40.80 57051.38 88888.00 2016-12-10 05:58:47.410 345 11184.87 -41.00 57051.40 88888.00 2016-12-10 05:58:47.910 345 11184.55 -41.16 57051.42 88888.00 2016-12-10 05:58:48.410 345 11184.32 -41.54 57051.39 88888.00 2016-12-10 05:58:48.910 345 11184.04 -41.75 57051.31 88888.00 2016-12-10 05:58:49.410 345 11183.84 -41.78 57051.23 88888.00 2016-12-10 05:58:49.910 345 11183.69 -41.66 57051.20 88888.00 2016-12-10 05:58:50.410 345 11183.54 -41.37 57051.12 88888.00 2016-12-10 05:58:50.910 345 11183.30 -41.91 57051.02 88888.00 2016-12-10 05:58:51.410 345 11183.16 -42.44 57051.00 88888.00 2016-12-10 05:58:51.910 345 11183.01 -42.63 57051.10 88888.00 2016-12-10 05:58:52.410 345 11182.79 -42.74 57051.15 88888.00 2016-12-10 05:58:52.910 345 11182.60 -42.80 57051.32 88888.00 2016-12-10 05:58:53.410 345 11182.37 -42.88 57051.47 88888.00 2016-12-10 05:58:53.910 345 11182.06 -43.00 57051.53 88888.00 2016-12-10 05:58:54.410 345 11181.80 -43.00 57051.57 88888.00 2016-12-10 05:58:54.910 345 11181.56 -42.80 57051.62 88888.00 2016-12-10 05:58:55.410 345 11181.29 -43.09 57051.66 88888.00 2016-12-10 05:58:55.910 345 11180.97 -43.43 57051.72 88888.00 2016-12-10 05:58:56.410 345 11180.77 -43.18 57051.75 88888.00 2016-12-10 05:58:56.910 345 11180.55 -43.45 57051.71 88888.00 2016-12-10 05:58:57.410 345 11180.24 -44.15 57051.64 88888.00 2016-12-10 05:58:57.910 345 11180.03 -44.33 57051.56 88888.00 2016-12-10 05:58:58.410 345 11179.75 -44.31 57051.47 88888.00 2016-12-10 05:58:58.910 345 11179.49 -44.53 57051.44 88888.00 2016-12-10 05:58:59.410 345 11179.27 -44.78 57051.45 88888.00 2016-12-10 05:58:59.910 345 11179.05 -45.18 57051.46 88888.00 2016-12-10 05:59:00.410 345 11178.82 -45.38 57051.55 88888.00 2016-12-10 05:59:00.910 345 11178.64 -45.55 57051.64 88888.00 2016-12-10 05:59:01.410 345 11178.49 -45.74 57051.69 88888.00 2016-12-10 05:59:01.910 345 11178.21 -46.00 57051.69 88888.00 2016-12-10 05:59:02.410 345 11177.98 -46.20 57051.77 88888.00 2016-12-10 05:59:02.910 345 11177.78 -46.32 57051.81 88888.00 2016-12-10 05:59:03.410 345 11177.47 -46.20 57051.84 88888.00 2016-12-10 05:59:03.910 345 11177.19 -46.34 57051.95 88888.00 2016-12-10 05:59:04.410 345 11176.96 -46.83 57052.01 88888.00 2016-12-10 05:59:04.910 345 11176.69 -47.23 57052.03 88888.00 2016-12-10 05:59:05.410 345 11176.38 -47.47 57052.02 88888.00 2016-12-10 05:59:05.910 345 11176.14 -47.62 57052.10 88888.00 2016-12-10 05:59:06.410 345 11175.87 -47.78 57052.19 88888.00 2016-12-10 05:59:06.910 345 11175.57 -47.97 57052.20 88888.00 2016-12-10 05:59:07.410 345 11175.29 -48.18 57052.20 88888.00 2016-12-10 05:59:07.910 345 11175.06 -48.39 57051.98 88888.00 2016-12-10 05:59:08.410 345 11174.71 -48.63 57051.69 88888.00 2016-12-10 05:59:08.910 345 11174.39 -48.85 57051.40 88888.00 2016-12-10 05:59:09.410 345 11174.10 -49.11 57051.08 88888.00 2016-12-10 05:59:09.910 345 11173.85 -49.37 57050.78 88888.00 2016-12-10 05:59:10.410 345 11173.64 -49.61 57050.46 88888.00 2016-12-10 05:59:10.910 345 11173.48 -49.84 57050.15 88888.00 2016-12-10 05:59:11.410 345 11173.28 -50.05 57049.91 88888.00 2016-12-10 05:59:11.910 345 11173.15 -50.30 57049.73 88888.00 2016-12-10 05:59:12.410 345 11173.14 -50.49 57049.70 88888.00 2016-12-10 05:59:12.910 345 11173.12 -50.66 57049.69 88888.00 2016-12-10 05:59:13.410 345 11173.07 -50.80 57049.83 88888.00 2016-12-10 05:59:13.910 345 11173.05 -50.88 57050.06 88888.00 2016-12-10 05:59:14.410 345 11173.02 -50.96 57050.14 88888.00 2016-12-10 05:59:14.910 345 11172.91 -51.08 57050.21 88888.00 2016-12-10 05:59:15.410 345 11172.82 -51.16 57050.29 88888.00 2016-12-10 05:59:15.910 345 11172.78 -51.24 57050.28 88888.00 2016-12-10 05:59:16.410 345 11172.65 -51.31 57050.08 88888.00 2016-12-10 05:59:16.910 345 11172.46 -51.29 57049.77 88888.00 2016-12-10 05:59:17.410 345 11172.40 -51.37 57049.39 88888.00 2016-12-10 05:59:17.910 345 11172.26 -51.47 57049.02 88888.00 2016-12-10 05:59:18.410 345 11172.07 -51.59 57048.68 88888.00 2016-12-10 05:59:18.910 345 11172.00 -51.85 57048.45 88888.00 2016-12-10 05:59:19.410 345 11171.89 -52.20 57048.32 88888.00 2016-12-10 05:59:19.910 345 11171.71 -52.26 57048.19 88888.00 2016-12-10 05:59:20.410 345 11171.55 -52.29 57048.07 88888.00 2016-12-10 05:59:20.910 345 11171.50 -52.68 57047.92 88888.00 2016-12-10 05:59:21.410 345 11171.39 -52.92 57047.68 88888.00 2016-12-10 05:59:21.910 345 11171.31 -52.90 57047.45 88888.00 2016-12-10 05:59:22.410 345 11171.27 -53.09 57047.20 88888.00 2016-12-10 05:59:22.910 345 11171.15 -53.02 57046.85 88888.00 2016-12-10 05:59:23.410 345 11171.11 -53.32 57046.55 88888.00 2016-12-10 05:59:23.910 345 11171.14 -53.32 57046.32 88888.00 2016-12-10 05:59:24.410 345 11171.17 -53.53 57045.97 88888.00 2016-12-10 05:59:24.910 345 11171.14 -53.69 57045.69 88888.00 2016-12-10 05:59:25.410 345 11171.13 -54.15 57045.59 88888.00 2016-12-10 05:59:25.910 345 11171.12 -54.34 57045.41 88888.00 2016-12-10 05:59:26.410 345 11171.00 -54.40 57045.34 88888.00 2016-12-10 05:59:26.910 345 11170.90 -54.26 57045.33 88888.00 2016-12-10 05:59:27.410 345 11170.78 -53.67 57045.29 88888.00 2016-12-10 05:59:27.910 345 11170.62 -53.61 57045.14 88888.00 2016-12-10 05:59:28.410 345 11170.49 -54.20 57044.92 88888.00 2016-12-10 05:59:28.910 345 11170.40 -54.11 57044.68 88888.00 2016-12-10 05:59:29.411 345 11170.21 -54.41 57044.40 88888.00 2016-12-10 05:59:29.911 345 11170.02 -54.74 57044.12 88888.00 2016-12-10 05:59:30.411 345 11169.93 -54.82 57043.85 88888.00 2016-12-10 05:59:30.911 345 11169.81 -54.87 57043.54 88888.00 2016-12-10 05:59:31.411 345 11169.66 -55.06 57043.10 88888.00 2016-12-10 05:59:31.911 345 11169.53 -55.22 57042.77 88888.00 2016-12-10 05:59:32.411 345 11169.41 -55.44 57042.46 88888.00 2016-12-10 05:59:32.911 345 11169.22 -55.66 57042.22 88888.00 2016-12-10 05:59:33.411 345 11168.99 -55.83 57042.02 88888.00 2016-12-10 05:59:33.911 345 11168.81 -56.11 57041.83 88888.00 2016-12-10 05:59:34.411 345 11168.56 -55.99 57041.49 88888.00 2016-12-10 05:59:34.911 345 11168.34 -55.94 57041.23 88888.00 2016-12-10 05:59:35.411 345 11168.07 -56.15 57040.92 88888.00 2016-12-10 05:59:35.911 345 11167.84 -56.40 57040.59 88888.00 2016-12-10 05:59:36.411 345 11167.60 -56.61 57040.23 88888.00 2016-12-10 05:59:36.911 345 11167.44 -56.95 57039.93 88888.00 2016-12-10 05:59:37.411 345 11167.32 -57.06 57039.55 88888.00 2016-12-10 05:59:37.911 345 11167.18 -57.25 57039.23 88888.00 2016-12-10 05:59:38.411 345 11167.12 -57.48 57039.04 88888.00 2016-12-10 05:59:38.911 345 11167.11 -57.42 57038.85 88888.00 2016-12-10 05:59:39.411 345 11167.03 -57.30 57038.72 88888.00 2016-12-10 05:59:39.911 345 11166.95 -57.26 57038.53 88888.00 2016-12-10 05:59:40.411 345 11166.97 -57.68 57038.37 88888.00 2016-12-10 05:59:40.911 345 11166.90 -57.83 57038.15 88888.00 2016-12-10 05:59:41.411 345 11166.70 -58.00 57037.95 88888.00 2016-12-10 05:59:41.911 345 11166.59 -57.90 57037.85 88888.00 2016-12-10 05:59:42.411 345 11166.45 -58.03 57037.70 88888.00 2016-12-10 05:59:42.911 345 11166.32 -57.96 57037.52 88888.00 2016-12-10 05:59:43.411 345 11166.13 -57.82 57037.30 88888.00 2016-12-10 05:59:43.911 345 11165.92 -57.54 57037.05 88888.00 2016-12-10 05:59:44.411 345 11165.64 -57.82 57036.74 88888.00 2016-12-10 05:59:44.911 345 11165.48 -58.28 57036.35 88888.00 2016-12-10 05:59:45.411 345 11165.38 -58.15 57035.90 88888.00 2016-12-10 05:59:45.911 345 11165.27 -58.16 57035.48 88888.00 2016-12-10 05:59:46.411 345 11165.17 -58.49 57035.02 88888.00 2016-12-10 05:59:46.911 345 11165.19 -58.37 57034.46 88888.00 2016-12-10 05:59:47.411 345 11165.12 -58.71 57033.99 88888.00 2016-12-10 05:59:47.911 345 11165.08 -59.45 57033.49 88888.00 2016-12-10 05:59:48.411 345 11165.09 -59.73 57033.01 88888.00 2016-12-10 05:59:48.911 345 11165.12 -60.05 57032.58 88888.00 2016-12-10 05:59:49.411 345 11165.00 -60.33 57032.19 88888.00 2016-12-10 05:59:49.911 345 11164.93 -60.61 57031.80 88888.00 2016-12-10 05:59:50.411 345 11164.88 -60.88 57031.43 88888.00 2016-12-10 05:59:50.911 345 11164.80 -61.10 57031.11 88888.00 2016-12-10 05:59:51.411 345 11164.72 -61.24 57030.85 88888.00 2016-12-10 05:59:51.911 345 11164.69 -61.40 57030.73 88888.00 2016-12-10 05:59:52.411 345 11164.57 -61.50 57030.64 88888.00 2016-12-10 05:59:52.911 345 11164.38 -61.29 57030.63 88888.00 2016-12-10 05:59:53.411 345 11164.18 -60.79 57030.66 88888.00 2016-12-10 05:59:53.911 345 11164.02 -60.68 57030.69 88888.00 2016-12-10 05:59:54.411 345 11163.73 -60.70 57030.77 88888.00 2016-12-10 05:59:54.911 345 11163.47 -60.77 57030.85 88888.00 2016-12-10 05:59:55.411 345 11163.18 -61.18 57030.79 88888.00 2016-12-10 05:59:55.911 345 11162.81 -61.76 57030.77 88888.00 2016-12-10 05:59:56.411 345 11162.43 -61.89 57030.67 88888.00 2016-12-10 05:59:56.911 345 11162.10 -61.96 57030.45 88888.00 2016-12-10 05:59:57.411 345 11161.73 -62.06 57030.26 88888.00 2016-12-10 05:59:57.911 345 11161.41 -62.03 57029.92 88888.00 2016-12-10 05:59:58.411 345 11161.19 -61.82 57029.61 88888.00 2016-12-10 05:59:58.911 345 11160.92 -61.96 57029.26 88888.00 2016-12-10 05:59:59.411 345 11160.62 -62.13 57028.83 88888.00 2016-12-10 05:59:59.911 345 11160.47 -62.72 57028.51 88888.00 2016-12-10 06:00:00.411 345 11160.33 -63.07 57028.23 88888.00 2016-12-10 06:00:00.911 345 11160.17 -63.27 57028.02 88888.00 2016-12-10 06:00:01.411 345 11160.08 -63.43 57027.93 88888.00 2016-12-10 06:00:01.911 345 11159.95 -63.56 57028.00 88888.00 2016-12-10 06:00:02.411 345 11159.81 -63.61 57028.08 88888.00 2016-12-10 06:00:02.911 345 11159.70 -63.39 57028.22 88888.00 2016-12-10 06:00:03.411 345 11159.64 -63.62 57028.38 88888.00 2016-12-10 06:00:03.911 345 11159.50 -63.80 57028.54 88888.00 2016-12-10 06:00:04.411 345 11159.38 -63.80 57028.66 88888.00 2016-12-10 06:00:04.911 345 11159.30 -63.77 57028.81 88888.00 2016-12-10 06:00:05.411 345 11159.10 -63.72 57028.91 88888.00 2016-12-10 06:00:05.911 345 11158.88 -63.62 57028.98 88888.00 2016-12-10 06:00:06.411 345 11158.74 -63.07 57028.92 88888.00 2016-12-10 06:00:06.911 345 11158.59 -63.24 57028.71 88888.00 2016-12-10 06:00:07.411 345 11158.35 -63.49 57028.54 88888.00 2016-12-10 06:00:07.911 345 11158.17 -63.51 57028.34 88888.00 2016-12-10 06:00:08.411 345 11157.95 -63.52 57028.15 88888.00 2016-12-10 06:00:08.911 345 11157.73 -63.55 57027.91 88888.00 2016-12-10 06:00:09.411 345 11157.51 -63.58 57027.68 88888.00 2016-12-10 06:00:09.911 345 11157.30 -63.61 57027.50 88888.00 2016-12-10 06:00:10.411 345 11157.15 -63.69 57027.39 88888.00 2016-12-10 06:00:10.911 345 11157.03 -63.68 57027.30 88888.00 2016-12-10 06:00:11.411 345 11156.99 -63.66 57027.19 88888.00 2016-12-10 06:00:11.911 345 11156.95 -63.80 57027.07 88888.00 2016-12-10 06:00:12.411 345 11156.82 -63.87 57027.03 88888.00 2016-12-10 06:00:12.911 345 11156.79 -63.92 57026.95 88888.00 2016-12-10 06:00:13.411 345 11156.75 -63.97 57026.92 88888.00 2016-12-10 06:00:13.911 345 11156.58 -63.90 57026.87 88888.00 2016-12-10 06:00:14.411 345 11156.53 -63.40 57026.80 88888.00 2016-12-10 06:00:14.911 345 11156.45 -63.73 57026.74 88888.00 2016-12-10 06:00:15.411 345 11156.24 -63.95 57026.67 88888.00 2016-12-10 06:00:15.911 345 11155.98 -63.73 57026.61 88888.00 2016-12-10 06:00:16.411 345 11155.81 -63.51 57026.52 88888.00 2016-12-10 06:00:16.911 345 11155.56 -63.46 57026.36 88888.00 2016-12-10 06:00:17.411 345 11155.36 -63.46 57026.29 88888.00 2016-12-10 06:00:17.911 345 11155.27 -63.42 57026.16 88888.00 2016-12-10 06:00:18.411 345 11155.13 -63.47 57026.01 88888.00 2016-12-10 06:00:18.911 345 11154.99 -63.53 57025.95 88888.00 2016-12-10 06:00:19.411 345 11154.88 -63.54 57025.94 88888.00 2016-12-10 06:00:19.911 345 11154.80 -63.35 57025.92 88888.00 2016-12-10 06:00:20.411 345 11154.68 -63.48 57025.96 88888.00 2016-12-10 06:00:20.911 345 11154.63 -63.69 57026.15 88888.00 2016-12-10 06:00:21.411 345 11154.54 -63.63 57026.37 88888.00 2016-12-10 06:00:21.911 345 11154.49 -63.49 57026.50 88888.00 2016-12-10 06:00:22.411 345 11154.36 -63.33 57026.61 88888.00 2016-12-10 06:00:22.911 345 11154.31 -63.21 57026.69 88888.00 2016-12-10 06:00:23.411 345 11154.24 -63.12 57026.73 88888.00 2016-12-10 06:00:23.911 345 11154.11 -62.88 57026.80 88888.00 2016-12-10 06:00:24.411 345 11154.09 -62.72 57026.94 88888.00 2016-12-10 06:00:24.911 345 11154.03 -62.75 57027.06 88888.00 2016-12-10 06:00:25.411 345 11153.95 -62.74 57027.25 88888.00 2016-12-10 06:00:25.911 345 11153.93 -62.61 57027.49 88888.00 2016-12-10 06:00:26.411 345 11153.87 -62.46 57027.82 88888.00 2016-12-10 06:00:26.911 345 11153.75 -62.31 57028.21 88888.00 2016-12-10 06:00:27.411 345 11153.71 -62.10 57028.58 88888.00 2016-12-10 06:00:27.911 345 11153.67 -61.47 57028.94 88888.00 2016-12-10 06:00:28.411 345 11153.45 -60.87 57029.23 88888.00 2016-12-10 06:00:28.911 345 11153.26 -60.59 57029.41 88888.00 2016-12-10 06:00:29.411 345 11153.11 -60.66 57029.52 88888.00 2016-12-10 06:00:29.911 345 11152.91 -61.17 57029.57 88888.00 2016-12-10 06:00:30.411 345 11152.71 -61.21 57029.55 88888.00 2016-12-10 06:00:30.911 345 11152.63 -61.15 57029.52 88888.00 2016-12-10 06:00:31.411 345 11152.52 -61.10 57029.58 88888.00 2016-12-10 06:00:31.911 345 11152.38 -61.06 57029.58 88888.00 2016-12-10 06:00:32.411 345 11152.24 -61.04 57029.55 88888.00 2016-12-10 06:00:32.911 345 11152.14 -61.08 57029.64 88888.00 2016-12-10 06:00:33.411 345 11151.99 -61.13 57029.74 88888.00 2016-12-10 06:00:33.911 345 11151.87 -61.11 57029.92 88888.00 2016-12-10 06:00:34.411 345 11151.74 -60.61 57030.14 88888.00 2016-12-10 06:00:34.911 345 11151.62 -60.05 57030.42 88888.00 2016-12-10 06:00:35.411 345 11151.58 -59.88 57030.74 88888.00 2016-12-10 06:00:35.911 345 11151.58 -59.80 57031.14 88888.00 2016-12-10 06:00:36.411 345 11151.51 -59.71 57031.54 88888.00 2016-12-10 06:00:36.911 345 11151.33 -60.09 57031.91 88888.00 2016-12-10 06:00:37.411 345 11151.24 -60.07 57032.30 88888.00 2016-12-10 06:00:37.911 345 11151.11 -60.16 57032.65 88888.00 2016-12-10 06:00:38.411 345 11150.96 -60.26 57032.95 88888.00 2016-12-10 06:00:38.911 345 11150.82 -60.15 57033.24 88888.00 2016-12-10 06:00:39.411 345 11150.76 -60.07 57033.58 88888.00 2016-12-10 06:00:39.911 345 11150.63 -59.74 57033.85 88888.00 2016-12-10 06:00:40.411 345 11150.53 -59.00 57034.12 88888.00 2016-12-10 06:00:40.911 345 11150.50 -59.33 57034.39 88888.00 2016-12-10 06:00:41.411 345 11150.41 -59.65 57034.74 88888.00 2016-12-10 06:00:41.911 345 11150.32 -59.61 57035.04 88888.00 2016-12-10 06:00:42.411 345 11150.27 -59.59 57035.31 88888.00 2016-12-10 06:00:42.911 345 11150.20 -59.58 57035.54 88888.00 2016-12-10 06:00:43.411 345 11150.01 -59.59 57035.74 88888.00 2016-12-10 06:00:43.911 345 11149.87 -59.61 57035.87 88888.00 2016-12-10 06:00:44.411 345 11149.77 -59.68 57035.90 88888.00 2016-12-10 06:00:44.911 345 11149.64 -59.78 57035.96 88888.00 2016-12-10 06:00:45.411 345 11149.54 -59.81 57036.09 88888.00 2016-12-10 06:00:45.911 345 11149.47 -59.85 57036.16 88888.00 2016-12-10 06:00:46.411 345 11149.37 -59.95 57036.28 88888.00 2016-12-10 06:00:46.911 345 11149.21 -59.99 57036.36 88888.00 2016-12-10 06:00:47.411 345 11149.19 -60.00 57036.51 88888.00 2016-12-10 06:00:47.911 345 11149.16 -60.05 57036.70 88888.00 2016-12-10 06:00:48.411 345 11149.05 -60.05 57036.94 88888.00 2016-12-10 06:00:48.911 345 11149.07 -60.05 57037.26 88888.00 2016-12-10 06:00:49.411 345 11149.05 -60.05 57037.58 88888.00 2016-12-10 06:00:49.911 345 11149.00 -59.68 57037.89 88888.00 2016-12-10 06:00:50.411 345 11148.98 -59.51 57038.20 88888.00 2016-12-10 06:00:50.911 345 11149.01 -59.61 57038.48 88888.00 2016-12-10 06:00:51.411 345 11148.91 -59.36 57038.81 88888.00 2016-12-10 06:00:51.911 345 11148.84 -59.80 57039.30 88888.00 2016-12-10 06:00:52.411 345 11148.76 -59.86 57039.77 88888.00 2016-12-10 06:00:52.911 345 11148.54 -59.46 57040.21 88888.00 2016-12-10 06:00:53.411 345 11148.33 -59.61 57040.60 88888.00 2016-12-10 06:00:53.911 345 11148.22 -59.54 57040.99 88888.00 2016-12-10 06:00:54.411 345 11148.08 -59.40 57041.30 88888.00 2016-12-10 06:00:54.911 345 11147.91 -59.59 57041.56 88888.00 2016-12-10 06:00:55.411 345 11147.80 -59.71 57041.75 88888.00 2016-12-10 06:00:55.911 345 11147.72 -60.06 57041.95 88888.00 2016-12-10 06:00:56.411 345 11147.64 -60.14 57042.07 88888.00 2016-12-10 06:00:56.911 345 11147.65 -60.12 57042.16 88888.00 2016-12-10 06:00:57.411 345 11147.66 -60.22 57042.31 88888.00 2016-12-10 06:00:57.911 345 11147.63 -60.35 57042.41 88888.00 2016-12-10 06:00:58.411 345 11147.66 -60.43 57042.57 88888.00 2016-12-10 06:00:58.911 345 11147.70 -60.52 57042.80 88888.00 2016-12-10 06:00:59.411 345 11147.66 -60.68 57043.02 88888.00 2016-12-10 06:00:59.911 345 11147.64 -60.81 57043.24 88888.00 2016-12-10 06:01:00.411 345 11147.68 -60.91 57043.51 88888.00 2016-12-10 06:01:00.911 345 11147.64 -60.97 57043.81 88888.00 2016-12-10 06:01:01.411 345 11147.52 -61.08 57044.07 88888.00 2016-12-10 06:01:01.911 345 11147.50 -61.17 57044.36 88888.00 2016-12-10 06:01:02.411 345 11147.51 -61.28 57044.58 88888.00 2016-12-10 06:01:02.911 345 11147.45 -61.32 57044.76 88888.00 2016-12-10 06:01:03.411 345 11147.35 -61.30 57044.91 88888.00 2016-12-10 06:01:03.911 345 11147.27 -61.24 57045.05 88888.00 2016-12-10 06:01:04.411 345 11147.13 -61.22 57045.30 88888.00 2016-12-10 06:01:04.911 345 11146.99 -61.16 57045.47 88888.00 2016-12-10 06:01:05.411 345 11146.82 -60.94 57045.69 88888.00 2016-12-10 06:01:05.911 345 11146.60 -60.86 57045.80 88888.00 2016-12-10 06:01:06.411 345 11146.43 -60.80 57045.93 88888.00 2016-12-10 06:01:06.911 345 11146.30 -60.80 57046.06 88888.00 2016-12-10 06:01:07.411 345 11146.19 -60.82 57046.10 88888.00 2016-12-10 06:01:07.911 345 11146.03 -60.98 57046.17 88888.00 2016-12-10 06:01:08.411 345 11145.97 -61.08 57046.20 88888.00 2016-12-10 06:01:08.911 345 11145.95 -61.36 57046.25 88888.00 2016-12-10 06:01:09.411 345 11145.84 -61.43 57046.35 88888.00 2016-12-10 06:01:09.911 345 11145.83 -61.76 57046.51 88888.00 2016-12-10 06:01:10.411 345 11145.84 -61.93 57046.68 88888.00 2016-12-10 06:01:10.911 345 11145.78 -61.97 57046.90 88888.00 2016-12-10 06:01:11.411 345 11145.70 -61.95 57047.23 88888.00 2016-12-10 06:01:11.911 345 11145.62 -62.03 57047.54 88888.00 2016-12-10 06:01:12.411 345 11145.39 -62.03 57047.80 88888.00 2016-12-10 06:01:12.911 345 11145.20 -61.97 57048.00 88888.00 2016-12-10 06:01:13.411 345 11145.07 -61.90 57048.16 88888.00 2016-12-10 06:01:13.911 345 11144.85 -61.85 57048.30 88888.00 2016-12-10 06:01:14.411 345 11144.59 -61.88 57048.52 88888.00 2016-12-10 06:01:14.911 345 11144.45 -61.81 57048.71 88888.00 2016-12-10 06:01:15.411 345 11144.25 -61.84 57048.87 88888.00 2016-12-10 06:01:15.911 345 11144.07 -61.72 57049.20 88888.00 2016-12-10 06:01:16.411 345 11143.91 -61.45 57049.58 88888.00 2016-12-10 06:01:16.911 345 11143.73 -61.61 57049.96 88888.00 2016-12-10 06:01:17.411 345 11143.48 -61.31 57050.38 88888.00 2016-12-10 06:01:17.911 345 11143.32 -61.20 57050.74 88888.00 2016-12-10 06:01:18.411 345 11143.19 -61.08 57050.99 88888.00 2016-12-10 06:01:18.911 345 11143.04 -60.90 57051.25 88888.00 2016-12-10 06:01:19.411 345 11142.91 -60.90 57051.47 88888.00 2016-12-10 06:01:19.911 345 11142.85 -60.62 57051.58 88888.00 2016-12-10 06:01:20.411 345 11142.70 -61.04 57051.65 88888.00 2016-12-10 06:01:20.911 345 11142.56 -61.50 57051.82 88888.00 2016-12-10 06:01:21.411 345 11142.55 -61.54 57051.97 88888.00 2016-12-10 06:01:21.911 345 11142.48 -61.52 57052.03 88888.00 2016-12-10 06:01:22.411 345 11142.45 -61.49 57052.04 88888.00 2016-12-10 06:01:22.911 345 11142.47 -61.50 57052.10 88888.00 2016-12-10 06:01:23.411 345 11142.43 -61.49 57052.14 88888.00 2016-12-10 06:01:23.911 345 11142.33 -61.48 57052.21 88888.00 2016-12-10 06:01:24.411 345 11142.34 -61.49 57052.29 88888.00 2016-12-10 06:01:24.911 345 11142.42 -61.51 57052.37 88888.00 2016-12-10 06:01:25.411 345 11142.43 -61.54 57052.39 88888.00 2016-12-10 06:01:25.911 345 11142.37 -61.59 57052.52 88888.00 2016-12-10 06:01:26.411 345 11142.44 -61.57 57052.66 88888.00 2016-12-10 06:01:26.911 345 11142.42 -61.71 57052.75 88888.00 2016-12-10 06:01:27.411 345 11142.34 -61.79 57052.85 88888.00 2016-12-10 06:01:27.911 345 11142.29 -61.84 57052.92 88888.00 2016-12-10 06:01:28.411 345 11142.19 -61.91 57052.90 88888.00 2016-12-10 06:01:28.911 345 11142.09 -61.96 57052.88 88888.00 2016-12-10 06:01:29.411 345 11142.00 -62.00 57052.81 88888.00 2016-12-10 06:01:29.911 345 11142.02 -62.09 57052.71 88888.00 2016-12-10 06:01:30.411 345 11141.98 -62.13 57052.60 88888.00 2016-12-10 06:01:30.911 345 11141.96 -62.18 57052.56 88888.00 2016-12-10 06:01:31.411 345 11141.99 -62.26 57052.55 88888.00 2016-12-10 06:01:31.911 345 11141.93 -62.36 57052.61 88888.00 2016-12-10 06:01:32.411 345 11141.95 -62.40 57052.68 88888.00 2016-12-10 06:01:32.911 345 11142.09 -62.45 57052.85 88888.00 2016-12-10 06:01:33.411 345 11142.16 -62.53 57053.04 88888.00 2016-12-10 06:01:33.911 345 11142.28 -62.53 57053.27 88888.00 2016-12-10 06:01:34.411 345 11142.44 -62.51 57053.56 88888.00 2016-12-10 06:01:34.911 345 11142.48 -62.52 57053.84 88888.00 2016-12-10 06:01:35.411 345 11142.51 -62.52 57054.00 88888.00 2016-12-10 06:01:35.911 345 11142.54 -62.51 57054.14 88888.00 2016-12-10 06:01:36.411 345 11142.51 -62.51 57054.15 88888.00 2016-12-10 06:01:36.911 345 11142.44 -62.42 57054.00 88888.00 2016-12-10 06:01:37.411 345 11142.37 -62.47 57053.86 88888.00 2016-12-10 06:01:37.911 345 11142.28 -62.51 57053.74 88888.00 2016-12-10 06:01:38.411 345 11142.17 -61.96 57053.62 88888.00 2016-12-10 06:01:38.911 345 11142.15 -62.09 57053.42 88888.00 2016-12-10 06:01:39.411 345 11142.14 -62.54 57053.20 88888.00 2016-12-10 06:01:39.911 345 11142.09 -62.78 57053.00 88888.00 2016-12-10 06:01:40.411 345 11142.07 -62.83 57052.92 88888.00 2016-12-10 06:01:40.911 345 11142.16 -62.90 57052.84 88888.00 2016-12-10 06:01:41.411 345 11142.22 -62.83 57052.77 88888.00 2016-12-10 06:01:41.911 345 11142.17 -62.60 57052.84 88888.00 2016-12-10 06:01:42.411 345 11142.15 -62.03 57052.96 88888.00 2016-12-10 06:01:42.911 345 11142.10 -61.70 57053.11 88888.00 2016-12-10 06:01:43.411 345 11141.99 -61.59 57053.35 88888.00 2016-12-10 06:01:43.911 345 11141.91 -61.57 57053.64 88888.00 2016-12-10 06:01:44.411 345 11141.86 -61.38 57053.95 88888.00 2016-12-10 06:01:44.911 345 11141.64 -61.32 57054.26 88888.00 2016-12-10 06:01:45.411 345 11141.37 -61.57 57054.48 88888.00 2016-12-10 06:01:45.911 345 11141.25 -61.66 57054.71 88888.00 2016-12-10 06:01:46.411 345 11141.01 -61.42 57054.85 88888.00 2016-12-10 06:01:46.911 345 11140.73 -61.31 57054.86 88888.00 2016-12-10 06:01:47.411 345 11140.55 -61.32 57054.86 88888.00 2016-12-10 06:01:47.911 345 11140.31 -61.27 57054.85 88888.00 2016-12-10 06:01:48.411 345 11140.07 -61.18 57054.76 88888.00 2016-12-10 06:01:48.911 345 11139.92 -61.66 57054.76 88888.00 2016-12-10 06:01:49.411 345 11139.71 -61.88 57054.81 88888.00 2016-12-10 06:01:49.911 345 11139.48 -61.86 57054.96 88888.00 2016-12-10 06:01:50.411 345 11139.34 -61.76 57055.17 88888.00 2016-12-10 06:01:50.911 345 11139.20 -61.41 57055.48 88888.00 2016-12-10 06:01:51.411 345 11138.95 -61.56 57055.87 88888.00 2016-12-10 06:01:51.911 345 11138.81 -61.70 57056.31 88888.00 2016-12-10 06:01:52.411 345 11138.75 -61.61 57056.77 88888.00 2016-12-10 06:01:52.911 345 11138.54 -61.56 57057.23 88888.00 2016-12-10 06:01:53.411 345 11138.37 -61.40 57057.87 88888.00 2016-12-10 06:01:53.911 345 11138.26 -61.25 57058.46 88888.00 2016-12-10 06:01:54.411 345 11138.13 -61.14 57059.00 88888.00 2016-12-10 06:01:54.911 345 11137.98 -61.00 57059.49 88888.00 2016-12-10 06:01:55.411 345 11137.89 -60.89 57059.94 88888.00 2016-12-10 06:01:55.911 345 11137.71 -60.77 57060.38 88888.00 2016-12-10 06:01:56.411 345 11137.51 -60.67 57060.77 88888.00 2016-12-10 06:01:56.911 345 11137.33 -60.57 57061.08 88888.00 2016-12-10 06:01:57.411 345 11137.14 -60.52 57061.27 88888.00 2016-12-10 06:01:57.911 345 11136.91 -60.45 57061.33 88888.00 2016-12-10 06:01:58.411 345 11136.71 -60.45 57061.46 88888.00 2016-12-10 06:01:58.911 345 11136.54 -60.45 57061.59 88888.00 2016-12-10 06:01:59.411 345 11136.31 -60.50 57061.58 88888.00 2016-12-10 06:01:59.911 345 11136.09 -60.49 57061.72 88888.00 2016-12-10 06:02:00.411 345 11136.01 -60.49 57061.91 88888.00 2016-12-10 06:02:00.911 345 11135.89 -60.59 57062.19 88888.00 2016-12-10 06:02:01.411 345 11135.80 -60.50 57062.66 88888.00 2016-12-10 06:02:01.911 345 11135.77 -60.33 57063.27 88888.00 2016-12-10 06:02:02.411 345 11135.69 -60.11 57063.81 88888.00 2016-12-10 06:02:02.911 345 11135.62 -60.04 57064.28 88888.00 2016-12-10 06:02:03.411 345 11135.61 -59.88 57064.80 88888.00 2016-12-10 06:02:03.911 345 11135.64 -59.67 57065.26 88888.00 2016-12-10 06:02:04.411 345 11135.61 -59.64 57065.55 88888.00 2016-12-10 06:02:04.911 345 11135.49 -59.48 57065.75 88888.00 2016-12-10 06:02:05.411 345 11135.45 -59.51 57065.94 88888.00 2016-12-10 06:02:05.911 345 11135.27 -59.51 57066.07 88888.00 2016-12-10 06:02:06.411 345 11135.12 -59.27 57066.15 88888.00 2016-12-10 06:02:06.911 345 11135.06 -59.41 57066.20 88888.00 2016-12-10 06:02:07.411 345 11134.98 -59.80 57066.20 88888.00 2016-12-10 06:02:07.911 345 11134.82 -59.65 57066.17 88888.00 2016-12-10 06:02:08.411 345 11134.77 -59.68 57066.32 88888.00 2016-12-10 06:02:08.911 345 11134.79 -59.85 57066.42 88888.00 2016-12-10 06:02:09.411 345 11134.75 -59.38 57066.59 88888.00 2016-12-10 06:02:09.911 345 11134.70 -59.44 57066.89 88888.00 2016-12-10 06:02:10.412 345 11134.72 -60.00 57067.16 88888.00 2016-12-10 06:02:10.912 345 11134.67 -60.13 57067.41 88888.00 2016-12-10 06:02:11.412 345 11134.64 -59.87 57067.74 88888.00 2016-12-10 06:02:11.912 345 11134.67 -59.92 57068.02 88888.00 2016-12-10 06:02:12.412 345 11134.58 -60.02 57068.24 88888.00 2016-12-10 06:02:12.912 345 11134.52 -59.71 57068.43 88888.00 2016-12-10 06:02:13.412 345 11134.50 -59.65 57068.56 88888.00 2016-12-10 06:02:13.912 345 11134.41 -59.82 57068.46 88888.00 2016-12-10 06:02:14.412 345 11134.28 -60.18 57068.38 88888.00 2016-12-10 06:02:14.912 345 11134.17 -60.30 57068.43 88888.00 2016-12-10 06:02:15.412 345 11134.03 -60.56 57068.35 88888.00 2016-12-10 06:02:15.912 345 11133.82 -60.74 57068.33 88888.00 2016-12-10 06:02:16.412 345 11133.75 -60.82 57068.21 88888.00 2016-12-10 06:02:16.912 345 11133.62 -61.00 57068.03 88888.00 2016-12-10 06:02:17.412 345 11133.39 -61.08 57067.96 88888.00 2016-12-10 06:02:17.912 345 11133.25 -61.10 57067.90 88888.00 2016-12-10 06:02:18.412 345 11133.16 -61.11 57067.92 88888.00 2016-12-10 06:02:18.912 345 11132.92 -61.01 57068.07 88888.00 2016-12-10 06:02:19.412 345 11132.81 -60.91 57068.22 88888.00 2016-12-10 06:02:19.912 345 11132.76 -60.89 57068.47 88888.00 2016-12-10 06:02:20.412 345 11132.64 -60.75 57068.73 88888.00 2016-12-10 06:02:20.912 345 11132.48 -60.60 57069.12 88888.00 2016-12-10 06:02:21.412 345 11132.39 -60.64 57069.48 88888.00 2016-12-10 06:02:21.912 345 11132.27 -60.46 57069.80 88888.00 2016-12-10 06:02:22.412 345 11132.07 -60.02 57070.06 88888.00 2016-12-10 06:02:22.912 345 11131.93 -60.07 57070.37 88888.00 2016-12-10 06:02:23.412 345 11131.72 -60.63 57070.62 88888.00 2016-12-10 06:02:23.912 345 11131.59 -60.87 57070.84 88888.00 2016-12-10 06:02:24.412 345 11131.49 -60.90 57071.10 88888.00 2016-12-10 06:02:24.912 345 11131.40 -60.90 57071.16 88888.00 2016-12-10 06:02:25.412 345 11131.22 -60.93 57071.16 88888.00 2016-12-10 06:02:25.912 345 11131.10 -60.97 57071.11 88888.00 2016-12-10 06:02:26.412 345 11131.03 -61.06 57070.96 88888.00 2016-12-10 06:02:26.912 345 11130.91 -61.16 57070.74 88888.00 2016-12-10 06:02:27.412 345 11130.79 -61.28 57070.52 88888.00 2016-12-10 06:02:27.912 345 11130.70 -60.83 57070.24 88888.00 2016-12-10 06:02:28.412 345 11130.61 -61.25 57069.94 88888.00 2016-12-10 06:02:28.912 345 11130.52 -61.74 57069.73 88888.00 2016-12-10 06:02:29.412 345 11130.43 -61.49 57069.57 88888.00 2016-12-10 06:02:29.912 345 11130.35 -61.61 57069.41 88888.00 2016-12-10 06:02:30.412 345 11130.22 -61.57 57069.31 88888.00 2016-12-10 06:02:30.912 345 11130.05 -61.76 57069.27 88888.00 2016-12-10 06:02:31.412 345 11129.99 -61.90 57069.25 88888.00 2016-12-10 06:02:31.912 345 11129.83 -61.91 57069.33 88888.00 2016-12-10 06:02:32.412 345 11129.68 -61.92 57069.41 88888.00 2016-12-10 06:02:32.912 345 11129.63 -61.82 57069.55 88888.00 2016-12-10 06:02:33.412 345 11129.51 -61.82 57069.73 88888.00 2016-12-10 06:02:33.912 345 11129.40 -61.88 57069.86 88888.00 2016-12-10 06:02:34.412 345 11129.29 -61.78 57070.04 88888.00 2016-12-10 06:02:34.912 345 11129.13 -61.72 57070.26 88888.00 2016-12-10 06:02:35.412 345 11128.99 -61.66 57070.50 88888.00 2016-12-10 06:02:35.912 345 11128.82 -62.02 57070.63 88888.00 2016-12-10 06:02:36.412 345 11128.62 -62.23 57070.72 88888.00 2016-12-10 06:02:36.912 345 11128.37 -62.27 57070.79 88888.00 2016-12-10 06:02:37.412 345 11128.17 -62.40 57070.77 88888.00 2016-12-10 06:02:37.912 345 11127.99 -62.27 57070.68 88888.00 2016-12-10 06:02:38.412 345 11127.81 -62.43 57070.52 88888.00 2016-12-10 06:02:38.912 345 11127.68 -62.46 57070.34 88888.00 2016-12-10 06:02:39.412 345 11127.69 -62.11 57070.21 88888.00 2016-12-10 06:02:39.912 345 11127.70 -61.95 57070.17 88888.00 2016-12-10 06:02:40.412 345 11127.74 -62.08 57070.10 88888.00 2016-12-10 06:02:40.912 345 11127.77 -62.15 57069.98 88888.00 2016-12-10 06:02:41.412 345 11127.76 -62.17 57069.84 88888.00 2016-12-10 06:02:41.912 345 11127.76 -62.20 57069.68 88888.00 2016-12-10 06:02:42.412 345 11127.82 -62.12 57069.56 88888.00 2016-12-10 06:02:42.912 345 11127.86 -62.27 57069.38 88888.00 2016-12-10 06:02:43.412 345 11127.89 -62.24 57069.18 88888.00 2016-12-10 06:02:43.912 345 11128.04 -62.18 57069.03 88888.00 2016-12-10 06:02:44.412 345 11128.22 -62.42 57068.96 88888.00 2016-12-10 06:02:44.912 345 11128.26 -62.72 57068.83 88888.00 2016-12-10 06:02:45.412 345 11128.44 -63.11 57068.83 88888.00 2016-12-10 06:02:45.912 345 11128.60 -63.17 57068.93 88888.00 2016-12-10 06:02:46.412 345 11128.67 -63.19 57068.99 88888.00 2016-12-10 06:02:46.912 345 11128.82 -63.12 57069.18 88888.00 2016-12-10 06:02:47.412 345 11128.99 -63.01 57069.46 88888.00 2016-12-10 06:02:47.912 345 11129.09 -62.92 57069.73 88888.00 2016-12-10 06:02:48.412 345 11129.10 -62.81 57070.08 88888.00 2016-12-10 06:02:48.912 345 11129.16 -62.66 57070.34 88888.00 2016-12-10 06:02:49.412 345 11129.13 -62.58 57070.43 88888.00 2016-12-10 06:02:49.912 345 11129.07 -62.47 57070.42 88888.00 2016-12-10 06:02:50.412 345 11129.03 -62.37 57070.43 88888.00 2016-12-10 06:02:50.912 345 11129.01 -62.33 57070.38 88888.00 2016-12-10 06:02:51.412 345 11128.90 -62.25 57070.19 88888.00 2016-12-10 06:02:51.912 345 11128.92 -61.92 57070.12 88888.00 2016-12-10 06:02:52.412 345 11128.95 -61.81 57069.97 88888.00 2016-12-10 06:02:52.912 345 11128.85 -61.78 57069.92 88888.00 2016-12-10 06:02:53.412 345 11128.78 -61.65 57069.93 88888.00 2016-12-10 06:02:53.912 345 11128.79 -61.61 57069.94 88888.00 2016-12-10 06:02:54.412 345 11128.75 -61.50 57069.93 88888.00 2016-12-10 06:02:54.912 345 11128.69 -61.63 57069.91 88888.00 2016-12-10 06:02:55.412 345 11128.74 -61.51 57069.94 88888.00 2016-12-10 06:02:55.912 345 11128.79 -61.59 57069.92 88888.00 2016-12-10 06:02:56.412 345 11128.75 -61.92 57069.87 88888.00 2016-12-10 06:02:56.912 345 11128.78 -62.25 57069.93 88888.00 2016-12-10 06:02:57.412 345 11128.85 -62.26 57069.88 88888.00 2016-12-10 06:02:57.912 345 11128.86 -62.05 57069.76 88888.00 2016-12-10 06:02:58.412 345 11128.89 -62.37 57069.65 88888.00 2016-12-10 06:02:58.912 345 11128.93 -62.54 57069.49 88888.00 2016-12-10 06:02:59.412 345 11128.87 -62.60 57069.41 88888.00 2016-12-10 06:02:59.912 345 11128.87 -62.65 57069.29 88888.00 2016-12-10 06:03:00.412 345 11128.92 -62.67 57069.16 88888.00 2016-12-10 06:03:00.912 345 11128.88 -62.70 57069.04 88888.00 2016-12-10 06:03:01.412 345 11128.80 -62.71 57068.91 88888.00 2016-12-10 06:03:01.912 345 11128.85 -62.53 57068.91 88888.00 2016-12-10 06:03:02.412 345 11128.80 -62.16 57068.93 88888.00 2016-12-10 06:03:02.912 345 11128.76 -62.03 57069.12 88888.00 2016-12-10 06:03:03.412 345 11128.80 -61.74 57069.35 88888.00 2016-12-10 06:03:03.912 345 11128.86 -61.69 57069.50 88888.00 2016-12-10 06:03:04.412 345 11128.81 -62.03 57069.65 88888.00 2016-12-10 06:03:04.912 345 11128.81 -62.54 57069.85 88888.00 2016-12-10 06:03:05.412 345 11128.88 -62.60 57070.08 88888.00 2016-12-10 06:03:05.912 345 11128.90 -62.51 57070.27 88888.00 2016-12-10 06:03:06.412 345 11128.96 -62.50 57070.50 88888.00 2016-12-10 06:03:06.912 345 11129.00 -62.43 57070.79 88888.00 2016-12-10 06:03:07.412 345 11128.95 -62.19 57071.06 88888.00 2016-12-10 06:03:07.912 345 11128.90 -61.38 57071.34 88888.00 2016-12-10 06:03:08.412 345 11128.86 -61.02 57071.59 88888.00 2016-12-10 06:03:08.912 345 11128.74 -61.48 57071.78 88888.00 2016-12-10 06:03:09.412 345 11128.64 -61.64 57071.91 88888.00 2016-12-10 06:03:09.912 345 11128.59 -61.51 57072.00 88888.00 2016-12-10 06:03:10.412 345 11128.55 -61.37 57072.07 88888.00 2016-12-10 06:03:10.912 345 11128.53 -61.27 57071.98 88888.00 2016-12-10 06:03:11.412 345 11128.58 -61.09 57071.79 88888.00 2016-12-10 06:03:11.912 345 11128.62 -60.50 57071.60 88888.00 2016-12-10 06:03:12.412 345 11128.72 -60.07 57071.39 88888.00 2016-12-10 06:03:12.912 345 11128.82 -59.94 57071.16 88888.00 2016-12-10 06:03:13.412 345 11129.04 -60.19 57070.85 88888.00 2016-12-10 06:03:13.912 345 11129.22 -60.77 57070.50 88888.00 2016-12-10 06:03:14.412 345 11129.45 -60.87 57070.24 88888.00 2016-12-10 06:03:14.912 345 11129.76 -60.87 57070.04 88888.00 2016-12-10 06:03:15.412 345 11130.00 -60.82 57069.87 88888.00 2016-12-10 06:03:15.912 345 11130.26 -60.75 57069.94 88888.00 2016-12-10 06:03:16.412 345 11130.54 -60.64 57070.14 88888.00 2016-12-10 06:03:16.912 345 11130.81 -60.55 57070.32 88888.00 2016-12-10 06:03:17.412 345 11131.02 -60.21 57070.69 88888.00 2016-12-10 06:03:17.912 345 11131.23 -60.05 57071.11 88888.00 2016-12-10 06:03:18.412 345 11131.42 -59.86 57071.55 88888.00 2016-12-10 06:03:18.912 345 11131.53 -59.61 57072.04 88888.00 2016-12-10 06:03:19.412 345 11131.65 -59.39 57072.56 88888.00 2016-12-10 06:03:19.912 345 11131.79 -59.10 57073.15 88888.00 2016-12-10 06:03:20.412 345 11131.82 -58.85 57073.66 88888.00 2016-12-10 06:03:20.912 345 11131.74 -58.57 57074.00 88888.00 2016-12-10 06:03:21.412 345 11131.72 -58.34 57074.23 88888.00 2016-12-10 06:03:21.912 345 11131.67 -58.14 57074.34 88888.00 2016-12-10 06:03:22.412 345 11131.53 -58.00 57074.38 88888.00 2016-12-10 06:03:22.912 345 11131.54 -57.90 57074.40 88888.00 2016-12-10 06:03:23.412 345 11131.56 -57.90 57074.23 88888.00 2016-12-10 06:03:23.912 345 11131.50 -57.89 57073.96 88888.00 2016-12-10 06:03:24.412 345 11131.54 -57.92 57073.70 88888.00 2016-12-10 06:03:24.912 345 11131.63 -58.00 57073.42 88888.00 2016-12-10 06:03:25.412 345 11131.68 -58.15 57073.20 88888.00 2016-12-10 06:03:25.912 345 11131.72 -58.25 57073.08 88888.00 2016-12-10 06:03:26.412 345 11131.81 -58.34 57072.93 88888.00 2016-12-10 06:03:26.912 345 11131.87 -58.46 57072.78 88888.00 2016-12-10 06:03:27.412 345 11131.96 -58.51 57072.69 88888.00 2016-12-10 06:03:27.912 345 11132.12 -58.49 57072.78 88888.00 2016-12-10 06:03:28.412 345 11132.25 -58.44 57072.96 88888.00 2016-12-10 06:03:28.912 345 11132.28 -58.36 57073.13 88888.00 2016-12-10 06:03:29.412 345 11132.37 -58.23 57073.29 88888.00 2016-12-10 06:03:29.912 345 11132.41 -58.07 57073.51 88888.00 2016-12-10 06:03:30.412 345 11132.33 -57.90 57073.78 88888.00 2016-12-10 06:03:30.912 345 11132.27 -57.68 57073.99 88888.00 2016-12-10 06:03:31.412 345 11132.26 -57.47 57074.13 88888.00 2016-12-10 06:03:31.912 345 11132.18 -57.32 57074.22 88888.00 2016-12-10 06:03:32.412 345 11132.15 -57.15 57074.28 88888.00 2016-12-10 06:03:32.912 345 11132.20 -57.01 57074.31 88888.00 2016-12-10 06:03:33.412 345 11132.26 -56.91 57074.37 88888.00 2016-12-10 06:03:33.912 345 11132.26 -56.60 57074.55 88888.00 2016-12-10 06:03:34.412 345 11132.30 -56.31 57074.82 88888.00 2016-12-10 06:03:34.912 345 11132.36 -56.10 57075.15 88888.00 2016-12-10 06:03:35.412 345 11132.35 -56.03 57075.51 88888.00 2016-12-10 06:03:35.912 345 11132.34 -56.03 57075.86 88888.00 2016-12-10 06:03:36.412 345 11132.29 -55.84 57076.16 88888.00 2016-12-10 06:03:36.912 345 11132.09 -55.94 57076.34 88888.00 2016-12-10 06:03:37.412 345 11131.92 -56.03 57076.50 88888.00 2016-12-10 06:03:37.912 345 11131.85 -56.32 57076.60 88888.00 2016-12-10 06:03:38.412 345 11131.78 -56.39 57076.66 88888.00 2016-12-10 06:03:38.912 345 11131.74 -56.37 57076.80 88888.00 2016-12-10 06:03:39.412 345 11131.77 -56.34 57076.80 88888.00 2016-12-10 06:03:39.912 345 11131.71 -56.31 57076.82 88888.00 2016-12-10 06:03:40.412 345 11131.60 -56.32 57076.72 88888.00 2016-12-10 06:03:40.912 345 11131.58 -56.33 57076.67 88888.00 2016-12-10 06:03:41.412 345 11131.49 -56.31 57076.54 88888.00 2016-12-10 06:03:41.912 345 11131.31 -56.35 57076.35 88888.00 2016-12-10 06:03:42.412 345 11131.18 -56.33 57076.17 88888.00 2016-12-10 06:03:42.912 345 11131.14 -55.87 57075.96 88888.00 2016-12-10 06:03:43.412 345 11131.01 -55.91 57075.82 88888.00 2016-12-10 06:03:43.912 345 11130.94 -55.87 57075.67 88888.00 2016-12-10 06:03:44.412 345 11130.98 -55.89 57075.60 88888.00 2016-12-10 06:03:44.912 345 11130.90 -55.86 57075.57 88888.00 2016-12-10 06:03:45.412 345 11130.95 -55.96 57075.65 88888.00 2016-12-10 06:03:45.912 345 11131.07 -56.15 57075.73 88888.00 2016-12-10 06:03:46.412 345 11131.12 -56.21 57075.84 88888.00 2016-12-10 06:03:46.912 345 11131.18 -56.23 57075.98 88888.00 2016-12-10 06:03:47.412 345 11131.37 -56.23 57076.26 88888.00 2016-12-10 06:03:47.912 345 11131.59 -56.24 57076.53 88888.00 2016-12-10 06:03:48.412 345 11131.79 -56.20 57076.92 88888.00 2016-12-10 06:03:48.912 345 11132.02 -56.15 57077.37 88888.00 2016-12-10 06:03:49.412 345 11132.19 -56.14 57077.84 88888.00 2016-12-10 06:03:49.912 345 11132.26 -56.03 57078.29 88888.00 2016-12-10 06:03:50.412 345 11132.37 -55.98 57078.78 88888.00 2016-12-10 06:03:50.912 345 11132.53 -56.00 57079.18 88888.00 2016-12-10 06:03:51.412 345 11132.49 -55.96 57079.49 88888.00 2016-12-10 06:03:51.912 345 11132.44 -55.85 57079.79 88888.00 2016-12-10 06:03:52.412 345 11132.43 -55.55 57080.13 88888.00 2016-12-10 06:03:52.912 345 11132.36 -54.79 57080.42 88888.00 2016-12-10 06:03:53.412 345 11132.19 -54.37 57080.59 88888.00 2016-12-10 06:03:53.912 345 11132.14 -54.16 57080.65 88888.00 2016-12-10 06:03:54.412 345 11132.13 -53.97 57080.71 88888.00 2016-12-10 06:03:54.912 345 11132.02 -53.82 57080.79 88888.00 2016-12-10 06:03:55.412 345 11131.96 -53.80 57080.91 88888.00 2016-12-10 06:03:55.912 345 11131.96 -54.26 57081.08 88888.00 2016-12-10 06:03:56.412 345 11131.95 -54.33 57081.10 88888.00 2016-12-10 06:03:56.912 345 11131.95 -54.07 57081.12 88888.00 2016-12-10 06:03:57.412 345 11132.01 -53.48 57081.33 88888.00 2016-12-10 06:03:57.912 345 11132.06 -53.29 57081.50 88888.00 2016-12-10 06:03:58.412 345 11132.18 -53.14 57081.72 88888.00 2016-12-10 06:03:58.912 345 11132.26 -52.95 57081.93 88888.00 2016-12-10 06:03:59.412 345 11132.39 -52.77 57082.11 88888.00 2016-12-10 06:03:59.912 345 11132.54 -52.42 57082.33 88888.00 2016-12-10 06:04:00.412 345 11132.81 -52.27 57082.65 88888.00 2016-12-10 06:04:00.912 345 11133.06 -52.29 57082.92 88888.00 2016-12-10 06:04:01.412 345 11133.31 -52.15 57083.11 88888.00 2016-12-10 06:04:01.912 345 11133.58 -51.99 57083.21 88888.00 2016-12-10 06:04:02.412 345 11133.87 -51.86 57083.35 88888.00 2016-12-10 06:04:02.912 345 11134.13 -51.92 57083.41 88888.00 2016-12-10 06:04:03.412 345 11134.41 -51.79 57083.46 88888.00 2016-12-10 06:04:03.912 345 11134.64 -51.70 57083.58 88888.00 2016-12-10 06:04:04.412 345 11134.76 -51.82 57083.56 88888.00 2016-12-10 06:04:04.912 345 11134.86 -51.76 57083.58 88888.00 2016-12-10 06:04:05.412 345 11135.00 -51.68 57083.60 88888.00 2016-12-10 06:04:05.912 345 11135.08 -51.89 57083.46 88888.00 2016-12-10 06:04:06.412 345 11135.14 -51.86 57083.34 88888.00 2016-12-10 06:04:06.912 345 11135.29 -51.79 57083.15 88888.00 2016-12-10 06:04:07.412 345 11135.49 -51.71 57082.96 88888.00 2016-12-10 06:04:07.912 345 11135.64 -51.63 57082.75 88888.00 2016-12-10 06:04:08.412 345 11135.78 -51.32 57082.60 88888.00 2016-12-10 06:04:08.912 345 11136.06 -51.37 57082.62 88888.00 2016-12-10 06:04:09.412 345 11136.31 -51.56 57082.79 88888.00 2016-12-10 06:04:09.912 345 11136.51 -51.36 57082.98 88888.00 2016-12-10 06:04:10.412 345 11136.79 -51.15 57083.22 88888.00 2016-12-10 06:04:10.912 345 11137.03 -50.60 57083.48 88888.00 2016-12-10 06:04:11.412 345 11137.22 -50.63 57083.67 88888.00 2016-12-10 06:04:11.912 345 11137.49 -50.72 57083.82 88888.00 2016-12-10 06:04:12.412 345 11137.72 -50.70 57083.93 88888.00 2016-12-10 06:04:12.912 345 11137.95 -50.75 57084.04 88888.00 2016-12-10 06:04:13.412 345 11138.16 -50.50 57084.07 88888.00 2016-12-10 06:04:13.912 345 11138.38 -50.11 57084.05 88888.00 2016-12-10 06:04:14.412 345 11138.62 -49.86 57083.99 88888.00 2016-12-10 06:04:14.912 345 11138.88 -49.93 57083.86 88888.00 2016-12-10 06:04:15.412 345 11139.07 -50.05 57083.60 88888.00 2016-12-10 06:04:15.912 345 11139.27 -50.07 57083.26 88888.00 2016-12-10 06:04:16.412 345 11139.48 -50.00 57082.90 88888.00 2016-12-10 06:04:16.912 345 11139.79 -49.86 57082.56 88888.00 2016-12-10 06:04:17.412 345 11140.06 -50.12 57082.17 88888.00 2016-12-10 06:04:17.912 345 11140.21 -50.27 57081.82 88888.00 2016-12-10 06:04:18.412 345 11140.49 -50.56 57081.54 88888.00 2016-12-10 06:04:18.912 345 11140.76 -50.63 57081.23 88888.00 2016-12-10 06:04:19.412 345 11140.88 -50.33 57080.80 88888.00 2016-12-10 06:04:19.912 345 11141.05 -50.34 57080.54 88888.00 2016-12-10 06:04:20.412 345 11141.25 -50.40 57080.33 88888.00 2016-12-10 06:04:20.912 345 11141.40 -50.53 57080.06 88888.00 2016-12-10 06:04:21.412 345 11141.53 -50.36 57079.71 88888.00 2016-12-10 06:04:21.912 345 11141.75 -49.94 57079.47 88888.00 2016-12-10 06:04:22.412 345 11141.94 -49.68 57079.26 88888.00 2016-12-10 06:04:22.912 345 11142.13 -49.65 57079.18 88888.00 2016-12-10 06:04:23.412 345 11142.33 -49.60 57079.06 88888.00 2016-12-10 06:04:23.912 345 11142.47 -49.50 57078.89 88888.00 2016-12-10 06:04:24.412 345 11142.64 -49.33 57078.66 88888.00 2016-12-10 06:04:24.912 345 11142.80 -49.09 57078.43 88888.00 2016-12-10 06:04:25.412 345 11143.02 -49.21 57078.17 88888.00 2016-12-10 06:04:25.912 345 11143.13 -49.38 57077.88 88888.00 2016-12-10 06:04:26.412 345 11143.37 -49.21 57077.55 88888.00 2016-12-10 06:04:26.912 345 11143.63 -49.47 57077.25 88888.00 2016-12-10 06:04:27.412 345 11143.77 -49.47 57076.92 88888.00 2016-12-10 06:04:27.912 345 11144.03 -49.34 57076.59 88888.00 2016-12-10 06:04:28.412 345 11144.32 -49.37 57076.34 88888.00 2016-12-10 06:04:28.912 345 11144.57 -49.48 57076.17 88888.00 2016-12-10 06:04:29.412 345 11144.78 -49.59 57075.99 88888.00 2016-12-10 06:04:29.912 345 11144.95 -49.60 57075.79 88888.00 2016-12-10 06:04:30.412 345 11145.12 -49.64 57075.70 88888.00 2016-12-10 06:04:30.912 345 11145.22 -49.95 57075.70 88888.00 2016-12-10 06:04:31.412 345 11145.37 -50.02 57075.64 88888.00 2016-12-10 06:04:31.912 345 11145.48 -49.92 57075.54 88888.00 2016-12-10 06:04:32.412 345 11145.53 -50.00 57075.47 88888.00 2016-12-10 06:04:32.912 345 11145.62 -50.01 57075.52 88888.00 2016-12-10 06:04:33.412 345 11145.74 -49.98 57075.54 88888.00 2016-12-10 06:04:33.912 345 11145.69 -49.95 57075.43 88888.00 2016-12-10 06:04:34.412 345 11145.73 -49.85 57075.27 88888.00 2016-12-10 06:04:34.912 345 11145.88 -49.71 57075.17 88888.00 2016-12-10 06:04:35.412 345 11145.95 -49.66 57075.09 88888.00 2016-12-10 06:04:35.912 345 11145.97 -49.57 57075.01 88888.00 2016-12-10 06:04:36.412 345 11146.10 -49.47 57074.92 88888.00 2016-12-10 06:04:36.912 345 11146.20 -49.40 57074.80 88888.00 2016-12-10 06:04:37.412 345 11146.29 -49.38 57074.66 88888.00 2016-12-10 06:04:37.912 345 11146.41 -49.34 57074.38 88888.00 2016-12-10 06:04:38.412 345 11146.59 -49.33 57074.12 88888.00 2016-12-10 06:04:38.912 345 11146.72 -48.72 57073.89 88888.00 2016-12-10 06:04:39.412 345 11146.83 -48.42 57073.71 88888.00 2016-12-10 06:04:39.912 345 11147.04 -48.51 57073.47 88888.00 2016-12-10 06:04:40.412 345 11147.17 -48.84 57073.27 88888.00 2016-12-10 06:04:40.912 345 11147.33 -49.51 57073.14 88888.00 2016-12-10 06:04:41.412 345 11147.56 -49.70 57073.12 88888.00 2016-12-10 06:04:41.912 345 11147.68 -49.71 57073.20 88888.00 2016-12-10 06:04:42.412 345 11147.87 -49.61 57073.45 88888.00 2016-12-10 06:04:42.912 345 11148.10 -49.53 57073.82 88888.00 2016-12-10 06:04:43.412 345 11148.26 -49.39 57074.38 88888.00 2016-12-10 06:04:43.912 345 11148.36 -49.19 57075.01 88888.00 2016-12-10 06:04:44.412 345 11148.53 -48.96 57075.64 88888.00 2016-12-10 06:04:44.912 345 11148.61 -48.24 57076.22 88888.00 2016-12-10 06:04:45.412 345 11148.63 -48.08 57076.76 88888.00 2016-12-10 06:04:45.912 345 11148.65 -48.23 57077.25 88888.00 2016-12-10 06:04:46.412 345 11148.69 -48.03 57077.58 88888.00 2016-12-10 06:04:46.912 345 11148.69 -47.88 57077.70 88888.00 2016-12-10 06:04:47.412 345 11148.72 -47.62 57077.63 88888.00 2016-12-10 06:04:47.912 345 11148.70 -47.53 57077.53 88888.00 2016-12-10 06:04:48.412 345 11148.63 -47.58 57077.40 88888.00 2016-12-10 06:04:48.912 345 11148.58 -47.60 57077.14 88888.00 2016-12-10 06:04:49.412 345 11148.60 -47.53 57076.76 88888.00 2016-12-10 06:04:49.912 345 11148.58 -47.49 57076.26 88888.00 2016-12-10 06:04:50.412 345 11148.55 -47.36 57075.65 88888.00 2016-12-10 06:04:50.912 345 11148.55 -47.20 57075.00 88888.00 2016-12-10 06:04:51.412 345 11148.63 -47.39 57074.30 88888.00 2016-12-10 06:04:51.912 345 11148.66 -47.60 57073.60 88888.00 2016-12-10 06:04:52.412 345 11148.82 -47.61 57073.06 88888.00 2016-12-10 06:04:52.912 345 11149.02 -47.57 57072.61 88888.00 2016-12-10 06:04:53.412 345 11149.17 -47.63 57072.28 88888.00 2016-12-10 06:04:53.912 345 11149.37 -47.75 57072.10 88888.00 2016-12-10 06:04:54.412 345 11149.58 -47.92 57072.01 88888.00 2016-12-10 06:04:54.912 345 11149.71 -47.90 57072.07 88888.00 2016-12-10 06:04:55.413 345 11149.85 -47.54 57072.23 88888.00 2016-12-10 06:04:55.913 345 11150.16 -47.67 57072.42 88888.00 2016-12-10 06:04:56.413 345 11150.40 -47.78 57072.58 88888.00 2016-12-10 06:04:56.913 345 11150.53 -47.66 57072.86 88888.00 2016-12-10 06:04:57.413 345 11150.77 -47.55 57073.08 88888.00 2016-12-10 06:04:57.913 345 11150.96 -47.51 57073.29 88888.00 2016-12-10 06:04:58.413 345 11151.10 -47.47 57073.52 88888.00 2016-12-10 06:04:58.913 345 11151.34 -47.40 57073.72 88888.00 2016-12-10 06:04:59.413 345 11151.51 -47.36 57073.95 88888.00 2016-12-10 06:04:59.913 345 11151.54 -47.32 57074.15 88888.00 2016-12-10 06:05:00.413 345 11151.62 -47.17 57074.34 88888.00 2016-12-10 06:05:00.913 345 11151.73 -47.03 57074.50 88888.00 2016-12-10 06:05:01.413 345 11151.81 -46.37 57074.72 88888.00 2016-12-10 06:05:01.913 345 11151.86 -46.04 57074.98 88888.00 2016-12-10 06:05:02.413 345 11151.82 -45.87 57075.18 88888.00 2016-12-10 06:05:02.913 345 11151.79 -45.77 57075.25 88888.00 2016-12-10 06:05:03.413 345 11151.62 -45.58 57075.24 88888.00 2016-12-10 06:05:03.913 345 11151.53 -45.44 57075.25 88888.00 2016-12-10 06:05:04.413 345 11151.40 -45.45 57075.30 88888.00 2016-12-10 06:05:04.913 345 11151.23 -46.04 57075.22 88888.00 2016-12-10 06:05:05.413 345 11151.03 -46.37 57075.13 88888.00 2016-12-10 06:05:05.913 345 11150.92 -46.38 57074.90 88888.00 2016-12-10 06:05:06.413 345 11150.78 -46.44 57074.61 88888.00 2016-12-10 06:05:06.913 345 11150.71 -46.45 57074.29 88888.00 2016-12-10 06:05:07.413 345 11150.72 -46.49 57073.91 88888.00 2016-12-10 06:05:07.913 345 11150.75 -46.61 57073.45 88888.00 2016-12-10 06:05:08.413 345 11150.85 -46.71 57073.06 88888.00 2016-12-10 06:05:08.913 345 11150.99 -46.78 57072.71 88888.00 2016-12-10 06:05:09.413 345 11151.19 -46.87 57072.49 88888.00 2016-12-10 06:05:09.913 345 11151.37 -46.89 57072.41 88888.00 2016-12-10 06:05:10.413 345 11151.58 -46.87 57072.46 88888.00 2016-12-10 06:05:10.913 345 11151.82 -46.87 57072.62 88888.00 2016-12-10 06:05:11.413 345 11152.01 -46.83 57072.95 88888.00 2016-12-10 06:05:11.913 345 11152.25 -46.71 57073.42 88888.00 2016-12-10 06:05:12.413 345 11152.46 -46.60 57073.97 88888.00 2016-12-10 06:05:12.913 345 11152.52 -46.42 57074.55 88888.00 2016-12-10 06:05:13.413 345 11152.52 -46.25 57075.02 88888.00 2016-12-10 06:05:13.913 345 11152.61 -46.08 57075.47 88888.00 2016-12-10 06:05:14.413 345 11152.57 -45.90 57075.84 88888.00 2016-12-10 06:05:14.913 345 11152.49 -45.90 57076.08 88888.00 2016-12-10 06:05:15.413 345 11152.51 -45.87 57076.21 88888.00 2016-12-10 06:05:15.913 345 11152.48 -45.83 57076.16 88888.00 2016-12-10 06:05:16.413 345 11152.37 -45.78 57075.97 88888.00 2016-12-10 06:05:16.913 345 11152.36 -45.79 57075.71 88888.00 2016-12-10 06:05:17.413 345 11152.36 -45.87 57075.46 88888.00 2016-12-10 06:05:17.913 345 11152.27 -45.93 57075.13 88888.00 2016-12-10 06:05:18.413 345 11152.27 -46.01 57074.86 88888.00 2016-12-10 06:05:18.913 345 11152.25 -46.04 57074.61 88888.00 2016-12-10 06:05:19.413 345 11152.20 -46.08 57074.53 88888.00 2016-12-10 06:05:19.913 345 11152.18 -46.06 57074.60 88888.00 2016-12-10 06:05:20.413 345 11152.22 -46.00 57074.74 88888.00 2016-12-10 06:05:20.913 345 11152.17 -45.96 57075.01 88888.00 2016-12-10 06:05:21.413 345 11152.07 -45.90 57075.31 88888.00 2016-12-10 06:05:21.913 345 11152.06 -45.76 57075.52 88888.00 2016-12-10 06:05:22.413 345 11152.07 -45.66 57075.54 88888.00 2016-12-10 06:05:22.913 345 11152.02 -45.59 57075.46 88888.00 2016-12-10 06:05:23.413 345 11152.08 -45.58 57075.17 88888.00 2016-12-10 06:05:23.913 345 11152.18 -45.59 57074.81 88888.00 2016-12-10 06:05:24.413 345 11152.25 -45.33 57074.55 88888.00 2016-12-10 06:05:24.913 345 11152.38 -44.97 57074.28 88888.00 2016-12-10 06:05:25.413 345 11152.56 -45.44 57073.98 88888.00 2016-12-10 06:05:25.913 345 11152.69 -45.47 57073.72 88888.00 2016-12-10 06:05:26.413 345 11152.86 -45.31 57073.39 88888.00 2016-12-10 06:05:26.913 345 11153.12 -45.55 57073.05 88888.00 2016-12-10 06:05:27.413 345 11153.29 -45.57 57072.73 88888.00 2016-12-10 06:05:27.913 345 11153.43 -45.59 57072.36 88888.00 2016-12-10 06:05:28.413 345 11153.60 -45.59 57071.97 88888.00 2016-12-10 06:05:28.913 345 11153.80 -45.53 57071.65 88888.00 2016-12-10 06:05:29.413 345 11153.83 -45.51 57071.24 88888.00 2016-12-10 06:05:29.913 345 11153.96 -45.63 57070.84 88888.00 2016-12-10 06:05:30.413 345 11154.07 -45.57 57070.49 88888.00 2016-12-10 06:05:30.913 345 11154.05 -45.19 57070.07 88888.00 2016-12-10 06:05:31.413 345 11154.05 -45.60 57069.65 88888.00 2016-12-10 06:05:31.913 345 11154.16 -45.49 57069.24 88888.00 2016-12-10 06:05:32.413 345 11154.22 -45.50 57068.91 88888.00 2016-12-10 06:05:32.913 345 11154.29 -45.83 57068.51 88888.00 2016-12-10 06:05:33.413 345 11154.47 -45.90 57068.13 88888.00 2016-12-10 06:05:33.913 345 11154.52 -45.32 57067.70 88888.00 2016-12-10 06:05:34.413 345 11154.72 -44.99 57067.31 88888.00 2016-12-10 06:05:34.913 345 11155.01 -44.95 57066.99 88888.00 2016-12-10 06:05:35.413 345 11155.27 -44.94 57066.77 88888.00 2016-12-10 06:05:35.913 345 11155.53 -44.89 57066.62 88888.00 2016-12-10 06:05:36.413 345 11155.81 -44.81 57066.55 88888.00 2016-12-10 06:05:36.913 345 11156.10 -44.70 57066.54 88888.00 2016-12-10 06:05:37.413 345 11156.30 -44.60 57066.59 88888.00 2016-12-10 06:05:37.913 345 11156.55 -44.42 57066.72 88888.00 2016-12-10 06:05:38.413 345 11156.79 -44.27 57066.91 88888.00 2016-12-10 06:05:38.913 345 11156.88 -44.10 57067.10 88888.00 2016-12-10 06:05:39.413 345 11157.02 -43.90 57067.18 88888.00 2016-12-10 06:05:39.913 345 11157.15 -43.80 57067.16 88888.00 2016-12-10 06:05:40.413 345 11157.30 -43.69 57067.04 88888.00 2016-12-10 06:05:40.913 345 11157.42 -43.55 57066.87 88888.00 2016-12-10 06:05:41.413 345 11157.63 -43.46 57066.64 88888.00 2016-12-10 06:05:41.913 345 11157.84 -43.43 57066.33 88888.00 2016-12-10 06:05:42.413 345 11158.04 -43.45 57066.04 88888.00 2016-12-10 06:05:42.913 345 11158.26 -43.42 57065.72 88888.00 2016-12-10 06:05:43.413 345 11158.48 -43.39 57065.35 88888.00 2016-12-10 06:05:43.913 345 11158.63 -43.43 57064.93 88888.00 2016-12-10 06:05:44.413 345 11158.82 -43.47 57064.59 88888.00 2016-12-10 06:05:44.913 345 11158.95 -43.93 57064.21 88888.00 2016-12-10 06:05:45.413 345 11158.99 -44.04 57063.76 88888.00 2016-12-10 06:05:45.913 345 11159.06 -44.42 57063.34 88888.00 2016-12-10 06:05:46.413 345 11159.17 -44.74 57062.94 88888.00 2016-12-10 06:05:46.913 345 11159.19 -44.84 57062.56 88888.00 2016-12-10 06:05:47.413 345 11159.25 -44.85 57062.18 88888.00 2016-12-10 06:05:47.913 345 11159.30 -44.85 57061.82 88888.00 2016-12-10 06:05:48.413 345 11159.32 -44.60 57061.39 88888.00 2016-12-10 06:05:48.913 345 11159.29 -44.29 57061.01 88888.00 2016-12-10 06:05:49.413 345 11159.37 -44.43 57060.70 88888.00 2016-12-10 06:05:49.913 345 11159.37 -44.53 57060.42 88888.00 2016-12-10 06:05:50.413 345 11159.39 -43.93 57060.10 88888.00 2016-12-10 06:05:50.913 345 11159.40 -43.87 57059.70 88888.00 2016-12-10 06:05:51.413 345 11159.46 -44.37 57059.28 88888.00 2016-12-10 06:05:51.913 345 11159.45 -44.45 57058.96 88888.00 2016-12-10 06:05:52.413 345 11159.57 -44.42 57058.75 88888.00 2016-12-10 06:05:52.913 345 11159.77 -44.40 57058.44 88888.00 2016-12-10 06:05:53.413 345 11159.93 -44.40 57058.14 88888.00 2016-12-10 06:05:53.913 345 11160.09 -44.29 57058.05 88888.00 2016-12-10 06:05:54.413 345 11160.29 -44.17 57057.97 88888.00 2016-12-10 06:05:54.913 345 11160.43 -44.09 57058.01 88888.00 2016-12-10 06:05:55.413 345 11160.55 -43.48 57058.07 88888.00 2016-12-10 06:05:55.913 345 11160.70 -42.80 57058.10 88888.00 2016-12-10 06:05:56.413 345 11160.75 -42.57 57058.13 88888.00 2016-12-10 06:05:56.913 345 11160.72 -42.39 57058.10 88888.00 2016-12-10 06:05:57.413 345 11160.76 -42.24 57058.07 88888.00 2016-12-10 06:05:57.913 345 11160.75 -42.05 57057.91 88888.00 2016-12-10 06:05:58.413 345 11160.63 -41.98 57057.61 88888.00 2016-12-10 06:05:58.913 345 11160.50 -41.77 57057.35 88888.00 2016-12-10 06:05:59.413 345 11160.45 -41.65 57056.92 88888.00 2016-12-10 06:05:59.913 345 11160.29 -41.59 57056.38 88888.00 2016-12-10 06:06:00.413 345 11160.20 -41.55 57055.77 88888.00 2016-12-10 06:06:00.913 345 11160.20 -41.97 57055.08 88888.00 2016-12-10 06:06:01.413 345 11160.15 -41.97 57054.40 88888.00 2016-12-10 06:06:01.913 345 11160.14 -41.68 57053.73 88888.00 2016-12-10 06:06:02.413 345 11160.20 -42.20 57053.11 88888.00 2016-12-10 06:06:02.913 345 11160.26 -42.60 57052.59 88888.00 2016-12-10 06:06:03.413 345 11160.28 -42.70 57052.20 88888.00 2016-12-10 06:06:03.913 345 11160.35 -42.81 57051.90 88888.00 2016-12-10 06:06:04.413 345 11160.41 -42.90 57051.62 88888.00 2016-12-10 06:06:04.913 345 11160.38 -42.93 57051.44 88888.00 2016-12-10 06:06:05.413 345 11160.44 -42.91 57051.39 88888.00 2016-12-10 06:06:05.913 345 11160.55 -42.92 57051.49 88888.00 2016-12-10 06:06:06.413 345 11160.57 -42.97 57051.65 88888.00 2016-12-10 06:06:06.913 345 11160.59 -42.87 57051.78 88888.00 2016-12-10 06:06:07.413 345 11160.59 -42.67 57051.84 88888.00 2016-12-10 06:06:07.913 345 11160.63 -42.50 57051.96 88888.00 2016-12-10 06:06:08.413 345 11160.54 -42.27 57052.10 88888.00 2016-12-10 06:06:08.913 345 11160.56 -42.08 57052.11 88888.00 2016-12-10 06:06:09.413 345 11160.56 -41.85 57052.02 88888.00 2016-12-10 06:06:09.913 345 11160.43 -41.24 57051.85 88888.00 2016-12-10 06:06:10.413 345 11160.36 -41.00 57051.57 88888.00 2016-12-10 06:06:10.913 345 11160.38 -41.01 57051.25 88888.00 2016-12-10 06:06:11.413 345 11160.31 -41.25 57050.98 88888.00 2016-12-10 06:06:11.913 345 11160.28 -41.36 57050.72 88888.00 2016-12-10 06:06:12.413 345 11160.31 -41.27 57050.48 88888.00 2016-12-10 06:06:12.913 345 11160.36 -41.14 57050.15 88888.00 2016-12-10 06:06:13.413 345 11160.33 -40.77 57049.93 88888.00 2016-12-10 06:06:13.913 345 11160.31 -40.47 57049.74 88888.00 2016-12-10 06:06:14.413 345 11160.28 -40.33 57049.53 88888.00 2016-12-10 06:06:14.913 345 11160.19 -40.40 57049.34 88888.00 2016-12-10 06:06:15.413 345 11160.17 -40.57 57049.18 88888.00 2016-12-10 06:06:15.913 345 11160.17 -40.42 57048.92 88888.00 2016-12-10 06:06:16.413 345 11160.09 -40.57 57048.57 88888.00 2016-12-10 06:06:16.913 345 11160.02 -40.84 57048.21 88888.00 2016-12-10 06:06:17.413 345 11160.06 -40.83 57047.84 88888.00 2016-12-10 06:06:17.913 345 11160.03 -40.95 57047.49 88888.00 2016-12-10 06:06:18.413 345 11160.03 -41.02 57047.20 88888.00 2016-12-10 06:06:18.913 345 11160.14 -41.09 57046.89 88888.00 2016-12-10 06:06:19.413 345 11160.16 -41.31 57046.70 88888.00 2016-12-10 06:06:19.913 345 11160.21 -41.27 57046.71 88888.00 2016-12-10 06:06:20.413 345 11160.27 -41.03 57046.80 88888.00 2016-12-10 06:06:20.913 345 11160.31 -40.67 57046.98 88888.00 2016-12-10 06:06:21.413 345 11160.37 -40.40 57047.33 88888.00 2016-12-10 06:06:21.913 345 11160.42 -40.52 57047.85 88888.00 2016-12-10 06:06:22.413 345 11160.44 -40.91 57048.50 88888.00 2016-12-10 06:06:22.913 345 11160.37 -40.80 57049.15 88888.00 2016-12-10 06:06:23.413 345 11160.35 -40.38 57049.74 88888.00 2016-12-10 06:06:23.913 345 11160.35 -40.00 57050.21 88888.00 2016-12-10 06:06:24.413 345 11160.15 -39.79 57050.53 88888.00 2016-12-10 06:06:24.913 345 11159.96 -39.81 57050.76 88888.00 2016-12-10 06:06:25.413 345 11159.91 -39.85 57050.78 88888.00 2016-12-10 06:06:25.913 345 11159.80 -39.71 57050.67 88888.00 2016-12-10 06:06:26.413 345 11159.72 -39.67 57050.46 88888.00 2016-12-10 06:06:26.913 345 11159.75 -39.71 57050.20 88888.00 2016-12-10 06:06:27.413 345 11159.70 -39.36 57049.83 88888.00 2016-12-10 06:06:27.913 345 11159.63 -39.05 57049.35 88888.00 2016-12-10 06:06:28.413 345 11159.63 -39.14 57048.96 88888.00 2016-12-10 06:06:28.913 345 11159.59 -39.43 57048.45 88888.00 2016-12-10 06:06:29.413 345 11159.50 -39.67 57048.06 88888.00 2016-12-10 06:06:29.913 345 11159.49 -39.87 57047.85 88888.00 2016-12-10 06:06:30.413 345 11159.51 -39.88 57047.61 88888.00 2016-12-10 06:06:30.913 345 11159.47 -39.98 57047.51 88888.00 2016-12-10 06:06:31.413 345 11159.44 -39.60 57047.51 88888.00 2016-12-10 06:06:31.913 345 11159.46 -39.38 57047.55 88888.00 2016-12-10 06:06:32.413 345 11159.42 -39.48 57047.62 88888.00 2016-12-10 06:06:32.913 345 11159.40 -39.38 57047.85 88888.00 2016-12-10 06:06:33.413 345 11159.43 -39.48 57048.02 88888.00 2016-12-10 06:06:33.913 345 11159.45 -39.50 57048.23 88888.00 2016-12-10 06:06:34.413 345 11159.46 -39.13 57048.47 88888.00 2016-12-10 06:06:34.913 345 11159.58 -39.07 57048.69 88888.00 2016-12-10 06:06:35.413 345 11159.72 -38.78 57048.88 88888.00 2016-12-10 06:06:35.913 345 11159.84 -38.83 57049.08 88888.00 2016-12-10 06:06:36.413 345 11159.95 -38.91 57049.27 88888.00 2016-12-10 06:06:36.913 345 11160.08 -38.86 57049.48 88888.00 2016-12-10 06:06:37.413 345 11160.21 -38.15 57049.59 88888.00 2016-12-10 06:06:37.913 345 11160.40 -37.84 57049.78 88888.00 2016-12-10 06:06:38.413 345 11160.56 -38.10 57049.95 88888.00 2016-12-10 06:06:38.913 345 11160.66 -38.34 57049.96 88888.00 2016-12-10 06:06:39.413 345 11160.71 -38.02 57050.06 88888.00 2016-12-10 06:06:39.913 345 11160.78 -37.35 57050.15 88888.00 2016-12-10 06:06:40.413 345 11160.78 -37.10 57050.23 88888.00 2016-12-10 06:06:40.913 345 11160.68 -37.00 57050.28 88888.00 2016-12-10 06:06:41.413 345 11160.58 -36.88 57050.27 88888.00 2016-12-10 06:06:41.913 345 11160.47 -36.78 57050.25 88888.00 2016-12-10 06:06:42.413 345 11160.30 -36.71 57050.23 88888.00 2016-12-10 06:06:42.913 345 11160.20 -36.93 57050.17 88888.00 2016-12-10 06:06:43.413 345 11160.13 -37.43 57050.16 88888.00 2016-12-10 06:06:43.913 345 11159.99 -37.47 57050.14 88888.00 2016-12-10 06:06:44.413 345 11159.87 -37.36 57050.12 88888.00 2016-12-10 06:06:44.913 345 11159.78 -37.20 57050.12 88888.00 2016-12-10 06:06:45.413 345 11159.71 -36.98 57050.16 88888.00 2016-12-10 06:06:45.913 345 11159.61 -36.58 57050.08 88888.00 2016-12-10 06:06:46.413 345 11159.64 -36.99 57050.02 88888.00 2016-12-10 06:06:46.913 345 11159.70 -36.76 57049.95 88888.00 2016-12-10 06:06:47.413 345 11159.70 -37.13 57050.02 88888.00 2016-12-10 06:06:47.913 345 11159.72 -37.25 57050.12 88888.00 2016-12-10 06:06:48.413 345 11159.73 -37.08 57050.23 88888.00 2016-12-10 06:06:48.913 345 11159.66 -36.87 57050.42 88888.00 2016-12-10 06:06:49.413 345 11159.66 -36.74 57050.63 88888.00 2016-12-10 06:06:49.913 345 11159.65 -36.68 57050.85 88888.00 2016-12-10 06:06:50.413 345 11159.50 -36.66 57051.00 88888.00 2016-12-10 06:06:50.913 345 11159.36 -36.49 57051.14 88888.00 2016-12-10 06:06:51.413 345 11159.34 -36.44 57051.23 88888.00 2016-12-10 06:06:51.913 345 11159.25 -36.81 57051.38 88888.00 2016-12-10 06:06:52.413 345 11159.12 -36.91 57051.47 88888.00 2016-12-10 06:06:52.913 345 11159.09 -36.89 57051.52 88888.00 2016-12-10 06:06:53.413 345 11159.10 -36.86 57051.62 88888.00 2016-12-10 06:06:53.913 345 11159.08 -36.71 57051.75 88888.00 2016-12-10 06:06:54.413 345 11159.06 -36.44 57051.91 88888.00 2016-12-10 06:06:54.913 345 11159.04 -36.33 57052.05 88888.00 2016-12-10 06:06:55.413 345 11158.97 -36.35 57052.22 88888.00 2016-12-10 06:06:55.913 345 11158.92 -36.41 57052.27 88888.00 2016-12-10 06:06:56.413 345 11158.90 -36.64 57052.35 88888.00 2016-12-10 06:06:56.913 345 11158.87 -36.67 57052.39 88888.00 2016-12-10 06:06:57.413 345 11158.77 -36.81 57052.46 88888.00 2016-12-10 06:06:57.913 345 11158.68 -36.86 57052.48 88888.00 2016-12-10 06:06:58.413 345 11158.60 -36.89 57052.56 88888.00 2016-12-10 06:06:58.913 345 11158.52 -36.78 57052.62 88888.00 2016-12-10 06:06:59.413 345 11158.49 -36.86 57052.74 88888.00 2016-12-10 06:06:59.913 345 11158.42 -36.95 57052.90 88888.00 2016-12-10 06:07:00.413 345 11158.33 -36.92 57053.00 88888.00 2016-12-10 06:07:00.913 345 11158.27 -36.71 57053.13 88888.00 2016-12-10 06:07:01.413 345 11158.28 -36.14 57053.18 88888.00 2016-12-10 06:07:01.913 345 11158.26 -36.04 57053.18 88888.00 2016-12-10 06:07:02.413 345 11158.14 -36.05 57053.12 88888.00 2016-12-10 06:07:02.913 345 11158.07 -35.93 57053.10 88888.00 2016-12-10 06:07:03.413 345 11158.06 -36.23 57053.09 88888.00 2016-12-10 06:07:03.913 345 11158.02 -36.73 57053.16 88888.00 2016-12-10 06:07:04.413 345 11158.02 -36.75 57053.20 88888.00 2016-12-10 06:07:04.913 345 11158.04 -36.58 57053.29 88888.00 2016-12-10 06:07:05.413 345 11158.00 -36.19 57053.37 88888.00 2016-12-10 06:07:05.913 345 11158.00 -35.63 57053.55 88888.00 2016-12-10 06:07:06.413 345 11158.02 -35.49 57053.69 88888.00 2016-12-10 06:07:06.913 345 11157.98 -35.38 57053.83 88888.00 2016-12-10 06:07:07.413 345 11157.93 -35.31 57054.06 88888.00 2016-12-10 06:07:07.913 345 11157.93 -35.52 57054.25 88888.00 2016-12-10 06:07:08.413 345 11157.91 -35.59 57054.39 88888.00 2016-12-10 06:07:08.913 345 11157.86 -35.63 57054.54 88888.00 2016-12-10 06:07:09.413 345 11157.88 -35.70 57054.61 88888.00 2016-12-10 06:07:09.913 345 11157.90 -35.84 57054.60 88888.00 2016-12-10 06:07:10.413 345 11157.85 -35.87 57054.47 88888.00 2016-12-10 06:07:10.913 345 11157.86 -35.84 57054.32 88888.00 2016-12-10 06:07:11.413 345 11157.90 -35.87 57054.21 88888.00 2016-12-10 06:07:11.913 345 11157.90 -35.91 57054.10 88888.00 2016-12-10 06:07:12.413 345 11157.97 -35.93 57054.03 88888.00 2016-12-10 06:07:12.913 345 11158.06 -35.94 57054.03 88888.00 2016-12-10 06:07:13.413 345 11158.07 -35.93 57053.96 88888.00 2016-12-10 06:07:13.913 345 11158.10 -35.91 57053.89 88888.00 2016-12-10 06:07:14.413 345 11158.22 -35.91 57053.83 88888.00 2016-12-10 06:07:14.913 345 11158.33 -35.98 57053.71 88888.00 2016-12-10 06:07:15.413 345 11158.39 -36.00 57053.69 88888.00 2016-12-10 06:07:15.913 345 11158.47 -35.84 57053.61 88888.00 2016-12-10 06:07:16.413 345 11158.56 -35.29 57053.48 88888.00 2016-12-10 06:07:16.913 345 11158.66 -34.94 57053.49 88888.00 2016-12-10 06:07:17.413 345 11158.71 -34.85 57053.50 88888.00 2016-12-10 06:07:17.913 345 11158.88 -35.11 57053.54 88888.00 2016-12-10 06:07:18.413 345 11158.92 -35.63 57053.61 88888.00 2016-12-10 06:07:18.913 345 11159.02 -35.70 57053.65 88888.00 2016-12-10 06:07:19.413 345 11159.20 -35.64 57053.76 88888.00 2016-12-10 06:07:19.913 345 11159.23 -35.57 57053.89 88888.00 2016-12-10 06:07:20.413 345 11159.30 -35.40 57054.00 88888.00 2016-12-10 06:07:20.913 345 11159.42 -35.28 57054.09 88888.00 2016-12-10 06:07:21.413 345 11159.45 -35.19 57054.07 88888.00 2016-12-10 06:07:21.913 345 11159.43 -35.09 57053.97 88888.00 2016-12-10 06:07:22.413 345 11159.51 -34.98 57053.89 88888.00 2016-12-10 06:07:22.913 345 11159.54 -34.95 57053.73 88888.00 2016-12-10 06:07:23.413 345 11159.58 -34.94 57053.48 88888.00 2016-12-10 06:07:23.913 345 11159.70 -34.88 57053.24 88888.00 2016-12-10 06:07:24.413 345 11159.84 -34.85 57052.94 88888.00 2016-12-10 06:07:24.913 345 11159.93 -34.53 57052.66 88888.00 2016-12-10 06:07:25.413 345 11160.00 -34.38 57052.48 88888.00 2016-12-10 06:07:25.913 345 11160.13 -34.37 57052.26 88888.00 2016-12-10 06:07:26.413 345 11160.23 -34.02 57052.19 88888.00 2016-12-10 06:07:26.913 345 11160.40 -33.82 57052.19 88888.00 2016-12-10 06:07:27.413 345 11160.45 -33.82 57052.22 88888.00 2016-12-10 06:07:27.913 345 11160.55 -33.82 57052.32 88888.00 2016-12-10 06:07:28.413 345 11160.68 -33.81 57052.55 88888.00 2016-12-10 06:07:28.913 345 11160.81 -33.73 57052.81 88888.00 2016-12-10 06:07:29.413 345 11160.93 -33.60 57053.13 88888.00 2016-12-10 06:07:29.913 345 11160.96 -33.45 57053.44 88888.00 2016-12-10 06:07:30.413 345 11161.02 -33.29 57053.70 88888.00 2016-12-10 06:07:30.913 345 11161.07 -33.24 57053.80 88888.00 2016-12-10 06:07:31.404 345 11161.07 -33.19 57053.80 88888.00 2016-12-10 06:07:31.904 345 11161.12 -33.17 57053.64 88888.00 2016-12-10 06:07:32.404 345 11161.19 -33.27 57053.42 88888.00 2016-12-10 06:07:32.904 345 11161.16 -33.31 57053.07 88888.00 2016-12-10 06:07:33.404 345 11161.17 -33.35 57052.73 88888.00 2016-12-10 06:07:33.904 345 11161.24 -33.79 57052.34 88888.00 2016-12-10 06:07:34.404 345 11161.26 -34.13 57051.94 88888.00 2016-12-10 06:07:34.904 345 11161.34 -34.23 57051.58 88888.00 2016-12-10 06:07:35.404 345 11161.52 -34.34 57051.20 88888.00 2016-12-10 06:07:35.904 345 11161.65 -34.47 57050.93 88888.00 2016-12-10 06:07:36.404 345 11161.81 -34.48 57050.69 88888.00 2016-12-10 06:07:36.904 345 11162.03 -34.62 57050.51 88888.00 2016-12-10 06:07:37.404 345 11162.20 -34.77 57050.37 88888.00 2016-12-10 06:07:37.904 345 11162.34 -34.91 57050.36 88888.00 2016-12-10 06:07:38.404 345 11162.55 -34.70 57050.44 88888.00 2016-12-10 06:07:38.904 345 11162.76 -34.02 57050.56 88888.00 2016-12-10 06:07:39.404 345 11162.91 -33.83 57050.74 88888.00 2016-12-10 06:07:39.904 345 11163.08 -33.85 57050.94 88888.00 2016-12-10 06:07:40.404 345 11163.23 -34.47 57051.02 88888.00 2016-12-10 06:07:40.904 345 11163.39 -34.83 57050.98 88888.00 2016-12-10 06:07:41.404 345 11163.49 -34.85 57050.85 88888.00 2016-12-10 06:07:41.904 345 11163.61 -34.87 57050.70 88888.00 2016-12-10 06:07:42.404 345 11163.68 -34.94 57050.43 88888.00 2016-12-10 06:07:42.904 345 11163.80 -34.94 57050.14 88888.00 2016-12-10 06:07:43.404 345 11163.98 -34.97 57049.78 88888.00 2016-12-10 06:07:43.904 345 11164.08 -34.98 57049.37 88888.00 2016-12-10 06:07:44.404 345 11164.20 -34.97 57049.00 88888.00 2016-12-10 06:07:44.904 345 11164.33 -34.99 57048.74 88888.00 2016-12-10 06:07:45.404 345 11164.48 -35.05 57048.45 88888.00 2016-12-10 06:07:45.904 345 11164.62 -35.08 57048.23 88888.00 2016-12-10 06:07:46.404 345 11164.85 -35.08 57048.03 88888.00 2016-12-10 06:07:46.904 345 11165.07 -35.08 57047.96 88888.00 2016-12-10 06:07:47.404 345 11165.17 -35.09 57047.96 88888.00 2016-12-10 06:07:47.904 345 11165.35 -35.10 57048.00 88888.00 2016-12-10 06:07:48.404 345 11165.61 -35.06 57048.11 88888.00 2016-12-10 06:07:48.904 345 11165.80 -35.01 57048.32 88888.00 2016-12-10 06:07:49.404 345 11165.97 -34.94 57048.50 88888.00 2016-12-10 06:07:49.904 345 11166.20 -34.91 57048.76 88888.00 2016-12-10 06:07:50.404 345 11166.45 -34.89 57048.96 88888.00 2016-12-10 06:07:50.904 345 11166.66 -34.84 57049.02 88888.00 2016-12-10 06:07:51.404 345 11166.82 -34.77 57049.08 88888.00 2016-12-10 06:07:51.904 345 11167.00 -34.76 57049.05 88888.00 2016-12-10 06:07:52.404 345 11167.10 -34.68 57049.03 88888.00 2016-12-10 06:07:52.904 345 11167.28 -34.70 57048.90 88888.00 2016-12-10 06:07:53.404 345 11167.37 -34.77 57048.73 88888.00 2016-12-10 06:07:53.904 345 11167.45 -34.70 57048.57 88888.00 2016-12-10 06:07:54.404 345 11167.61 -34.62 57048.35 88888.00 2016-12-10 06:07:54.904 345 11167.79 -34.56 57048.16 88888.00 2016-12-10 06:07:55.404 345 11167.84 -34.79 57047.90 88888.00 2016-12-10 06:07:55.904 345 11167.88 -35.02 57047.58 88888.00 2016-12-10 06:07:56.404 345 11168.01 -35.13 57047.25 88888.00 2016-12-10 06:07:56.904 345 11168.11 -35.22 57046.97 88888.00 2016-12-10 06:07:57.404 345 11168.19 -35.31 57046.69 88888.00 2016-12-10 06:07:57.904 345 11168.32 -35.38 57046.43 88888.00 2016-12-10 06:07:58.404 345 11168.42 -35.46 57046.16 88888.00 2016-12-10 06:07:58.904 345 11168.48 -35.55 57045.91 88888.00 2016-12-10 06:07:59.404 345 11168.64 -35.43 57045.72 88888.00 2016-12-10 06:07:59.904 345 11168.75 -35.16 57045.55 88888.00 2016-12-10 06:08:00.404 345 11168.85 -35.16 57045.36 88888.00 2016-12-10 06:08:00.904 345 11168.99 -35.40 57045.18 88888.00 2016-12-10 06:08:01.404 345 11169.10 -35.58 57045.04 88888.00 2016-12-10 06:08:01.904 345 11169.16 -35.73 57044.90 88888.00 2016-12-10 06:08:02.404 345 11169.34 -35.79 57044.71 88888.00 2016-12-10 06:08:02.904 345 11169.61 -35.80 57044.64 88888.00 2016-12-10 06:08:03.404 345 11169.76 -35.86 57044.60 88888.00 2016-12-10 06:08:03.904 345 11169.97 -35.85 57044.56 88888.00 2016-12-10 06:08:04.404 345 11170.23 -35.79 57044.54 88888.00 2016-12-10 06:08:04.904 345 11170.45 -35.78 57044.63 88888.00 2016-12-10 06:08:05.404 345 11170.66 -35.81 57044.70 88888.00 2016-12-10 06:08:05.904 345 11170.87 -35.78 57044.82 88888.00 2016-12-10 06:08:06.404 345 11171.05 -35.77 57045.02 88888.00 2016-12-10 06:08:06.904 345 11171.15 -35.70 57045.23 88888.00 2016-12-10 06:08:07.404 345 11171.28 -35.63 57045.45 88888.00 2016-12-10 06:08:07.904 345 11171.43 -35.59 57045.55 88888.00 2016-12-10 06:08:08.404 345 11171.42 -35.57 57045.63 88888.00 2016-12-10 06:08:08.904 345 11171.41 -35.52 57045.67 88888.00 2016-12-10 06:08:09.404 345 11171.45 -35.57 57045.59 88888.00 2016-12-10 06:08:09.904 345 11171.43 -35.60 57045.42 88888.00 2016-12-10 06:08:10.404 345 11171.41 -35.65 57045.18 88888.00 2016-12-10 06:08:10.904 345 11171.50 -35.71 57044.95 88888.00 2016-12-10 06:08:11.404 345 11171.54 -35.78 57044.65 88888.00 2016-12-10 06:08:11.904 345 11171.52 -35.85 57044.40 88888.00 2016-12-10 06:08:12.404 345 11171.62 -35.87 57044.14 88888.00 2016-12-10 06:08:12.904 345 11171.74 -35.97 57043.95 88888.00 2016-12-10 06:08:13.404 345 11171.81 -36.11 57043.79 88888.00 2016-12-10 06:08:13.904 345 11171.96 -36.15 57043.64 88888.00 2016-12-10 06:08:14.404 345 11172.14 -36.14 57043.43 88888.00 2016-12-10 06:08:14.904 345 11172.25 -35.99 57043.28 88888.00 2016-12-10 06:08:15.404 345 11172.40 -35.80 57043.19 88888.00 2016-12-10 06:08:15.904 345 11172.58 -35.50 57043.08 88888.00 2016-12-10 06:08:16.404 345 11172.72 -35.33 57042.93 88888.00 2016-12-10 06:08:16.904 345 11172.88 -35.30 57042.90 88888.00 2016-12-10 06:08:17.404 345 11173.11 -35.31 57042.86 88888.00 2016-12-10 06:08:17.904 345 11173.25 -35.32 57042.89 88888.00 2016-12-10 06:08:18.404 345 11173.36 -35.31 57042.87 88888.00 2016-12-10 06:08:18.904 345 11173.57 -35.25 57042.91 88888.00 2016-12-10 06:08:19.404 345 11173.71 -35.24 57042.98 88888.00 2016-12-10 06:08:19.904 345 11173.84 -35.18 57043.09 88888.00 2016-12-10 06:08:20.404 345 11174.02 -35.16 57043.05 88888.00 2016-12-10 06:08:20.904 345 11174.07 -35.13 57043.00 88888.00 2016-12-10 06:08:21.404 345 11174.07 -35.12 57042.97 88888.00 2016-12-10 06:08:21.904 345 11174.23 -35.06 57042.93 88888.00 2016-12-10 06:08:22.404 345 11174.38 -34.98 57042.87 88888.00 2016-12-10 06:08:22.904 345 11174.45 -34.91 57042.84 88888.00 2016-12-10 06:08:23.404 345 11174.58 -35.28 57042.84 88888.00 2016-12-10 06:08:23.904 345 11174.74 -35.67 57042.76 88888.00 2016-12-10 06:08:24.404 345 11174.79 -35.83 57042.64 88888.00 2016-12-10 06:08:24.904 345 11174.85 -35.87 57042.42 88888.00 2016-12-10 06:08:25.404 345 11174.99 -35.87 57042.14 88888.00 2016-12-10 06:08:25.904 345 11175.08 -35.91 57041.75 88888.00 2016-12-10 06:08:26.404 345 11175.22 -35.94 57041.32 88888.00 2016-12-10 06:08:26.904 345 11175.38 -36.03 57040.98 88888.00 2016-12-10 06:08:27.404 345 11175.50 -36.12 57040.58 88888.00 2016-12-10 06:08:27.904 345 11175.62 -36.17 57040.24 88888.00 2016-12-10 06:08:28.404 345 11175.84 -36.20 57040.00 88888.00 2016-12-10 06:08:28.904 345 11176.10 -36.19 57039.84 88888.00 2016-12-10 06:08:29.404 345 11176.32 -36.18 57039.71 88888.00 2016-12-10 06:08:29.904 345 11176.57 -36.21 57039.64 88888.00 2016-12-10 06:08:30.404 345 11176.84 -36.21 57039.59 88888.00 2016-12-10 06:08:30.904 345 11176.97 -36.17 57039.59 88888.00 2016-12-10 06:08:31.404 345 11177.16 -36.06 57039.64 88888.00 2016-12-10 06:08:31.904 345 11177.35 -35.96 57039.71 88888.00 2016-12-10 06:08:32.404 345 11177.44 -35.86 57039.74 88888.00 2016-12-10 06:08:32.904 345 11177.46 -35.79 57039.72 88888.00 2016-12-10 06:08:33.404 345 11177.64 -35.79 57039.63 88888.00 2016-12-10 06:08:33.904 345 11177.77 -35.81 57039.53 88888.00 2016-12-10 06:08:34.404 345 11177.82 -35.78 57039.30 88888.00 2016-12-10 06:08:34.904 345 11177.91 -35.80 57039.08 88888.00 2016-12-10 06:08:35.404 345 11177.93 -35.84 57038.85 88888.00 2016-12-10 06:08:35.904 345 11177.96 -35.85 57038.50 88888.00 2016-12-10 06:08:36.404 345 11178.12 -35.89 57038.21 88888.00 2016-12-10 06:08:36.904 345 11178.24 -35.92 57037.98 88888.00 2016-12-10 06:08:37.404 345 11178.30 -35.97 57037.83 88888.00 2016-12-10 06:08:37.904 345 11178.31 -35.96 57037.73 88888.00 2016-12-10 06:08:38.404 345 11178.44 -35.97 57037.60 88888.00 2016-12-10 06:08:38.904 345 11178.50 -35.96 57037.53 88888.00 2016-12-10 06:08:39.404 345 11178.61 -35.96 57037.47 88888.00 2016-12-10 06:08:39.904 345 11178.74 -35.90 57037.50 88888.00 2016-12-10 06:08:40.404 345 11178.88 -35.80 57037.50 88888.00 2016-12-10 06:08:40.904 345 11179.02 -35.59 57037.53 88888.00 2016-12-10 06:08:41.404 345 11179.16 -34.99 57037.62 88888.00 2016-12-10 06:08:41.904 345 11179.40 -35.25 57037.70 88888.00 2016-12-10 06:08:42.404 345 11179.56 -35.32 57037.78 88888.00 2016-12-10 06:08:42.904 345 11179.80 -35.21 57037.90 88888.00 2016-12-10 06:08:43.404 345 11180.01 -35.04 57037.90 88888.00 2016-12-10 06:08:43.904 345 11180.16 -35.04 57037.86 88888.00 2016-12-10 06:08:44.404 345 11180.35 -35.05 57037.73 88888.00 2016-12-10 06:08:44.904 345 11180.53 -35.08 57037.64 88888.00 2016-12-10 06:08:45.404 345 11180.60 -35.11 57037.60 88888.00 2016-12-10 06:08:45.904 345 11180.67 -35.12 57037.58 88888.00 2016-12-10 06:08:46.404 345 11180.81 -34.94 57037.52 88888.00 2016-12-10 06:08:46.904 345 11180.90 -35.01 57037.43 88888.00 2016-12-10 06:08:47.404 345 11180.94 -35.08 57037.40 88888.00 2016-12-10 06:08:47.904 345 11181.00 -34.87 57037.24 88888.00 2016-12-10 06:08:48.404 345 11181.06 -35.18 57037.21 88888.00 2016-12-10 06:08:48.904 345 11181.05 -35.47 57037.07 88888.00 2016-12-10 06:08:49.404 345 11181.13 -35.49 57036.81 88888.00 2016-12-10 06:08:49.904 345 11181.15 -35.49 57036.60 88888.00 2016-12-10 06:08:50.404 345 11181.19 -35.09 57036.42 88888.00 2016-12-10 06:08:50.904 345 11181.29 -34.95 57036.28 88888.00 2016-12-10 06:08:51.404 345 11181.38 -34.85 57036.17 88888.00 2016-12-10 06:08:51.904 345 11181.38 -35.13 57036.13 88888.00 2016-12-10 06:08:52.404 345 11181.35 -35.31 57036.13 88888.00 2016-12-10 06:08:52.904 345 11181.45 -35.26 57036.13 88888.00 2016-12-10 06:08:53.404 345 11181.53 -35.19 57036.21 88888.00 2016-12-10 06:08:53.904 345 11181.61 -34.99 57036.29 88888.00 2016-12-10 06:08:54.404 345 11181.74 -34.47 57036.42 88888.00 2016-12-10 06:08:54.904 345 11181.82 -34.33 57036.54 88888.00 2016-12-10 06:08:55.404 345 11181.88 -34.21 57036.74 88888.00 2016-12-10 06:08:55.904 345 11182.02 -34.48 57036.92 88888.00 2016-12-10 06:08:56.404 345 11182.10 -34.48 57037.05 88888.00 2016-12-10 06:08:56.904 345 11182.15 -34.22 57037.20 88888.00 2016-12-10 06:08:57.404 345 11182.26 -33.97 57037.41 88888.00 2016-12-10 06:08:57.904 345 11182.38 -33.86 57037.57 88888.00 2016-12-10 06:08:58.404 345 11182.48 -33.81 57037.72 88888.00 2016-12-10 06:08:58.904 345 11182.59 -33.69 57037.80 88888.00 2016-12-10 06:08:59.404 345 11182.74 -33.86 57037.89 88888.00 2016-12-10 06:08:59.904 345 11182.82 -33.96 57037.88 88888.00 2016-12-10 06:09:00.404 345 11182.86 -33.99 57037.84 88888.00 2016-12-10 06:09:00.904 345 11182.89 -34.00 57037.75 88888.00 2016-12-10 06:09:01.404 345 11182.82 -34.37 57037.63 88888.00 2016-12-10 06:09:01.904 345 11182.75 -34.56 57037.50 88888.00 2016-12-10 06:09:02.404 345 11182.75 -34.54 57037.25 88888.00 2016-12-10 06:09:02.904 345 11182.73 -34.65 57036.94 88888.00 2016-12-10 06:09:03.404 345 11182.62 -34.70 57036.64 88888.00 2016-12-10 06:09:03.904 345 11182.61 -34.64 57036.43 88888.00 2016-12-10 06:09:04.404 345 11182.67 -34.74 57036.18 88888.00 2016-12-10 06:09:04.904 345 11182.62 -34.72 57035.97 88888.00 2016-12-10 06:09:05.404 345 11182.61 -34.78 57035.85 88888.00 2016-12-10 06:09:05.904 345 11182.64 -34.71 57035.83 88888.00 2016-12-10 06:09:06.404 345 11182.57 -34.82 57035.83 88888.00 2016-12-10 06:09:06.904 345 11182.59 -34.84 57035.89 88888.00 2016-12-10 06:09:07.404 345 11182.65 -34.81 57035.87 88888.00 2016-12-10 06:09:07.904 345 11182.61 -34.41 57035.91 88888.00 2016-12-10 06:09:08.404 345 11182.59 -33.93 57036.00 88888.00 2016-12-10 06:09:08.904 345 11182.62 -33.83 57036.08 88888.00 2016-12-10 06:09:09.404 345 11182.66 -34.38 57036.15 88888.00 2016-12-10 06:09:09.904 345 11182.68 -34.47 57036.30 88888.00 2016-12-10 06:09:10.404 345 11182.80 -34.37 57036.43 88888.00 2016-12-10 06:09:10.904 345 11182.88 -34.31 57036.64 88888.00 2016-12-10 06:09:11.404 345 11182.93 -34.23 57036.92 88888.00 2016-12-10 06:09:11.904 345 11183.09 -34.10 57037.13 88888.00 2016-12-10 06:09:12.404 345 11183.31 -33.97 57037.41 88888.00 2016-12-10 06:09:12.904 345 11183.37 -33.75 57037.72 88888.00 2016-12-10 06:09:13.404 345 11183.44 -33.63 57037.98 88888.00 2016-12-10 06:09:13.904 345 11183.56 -33.48 57038.12 88888.00 2016-12-10 06:09:14.404 345 11183.55 -33.51 57038.24 88888.00 2016-12-10 06:09:14.904 345 11183.51 -33.54 57038.21 88888.00 2016-12-10 06:09:15.404 345 11183.58 -33.53 57038.11 88888.00 2016-12-10 06:09:15.904 345 11183.52 -33.53 57037.97 88888.00 2016-12-10 06:09:16.404 345 11183.45 -33.33 57037.78 88888.00 2016-12-10 06:09:16.904 345 11183.48 -32.99 57037.57 88888.00 2016-12-10 06:09:17.404 345 11183.42 -33.00 57037.45 88888.00 2016-12-10 06:09:17.904 345 11183.41 -33.06 57037.37 88888.00 2016-12-10 06:09:18.404 345 11183.38 -32.87 57037.25 88888.00 2016-12-10 06:09:18.904 345 11183.41 -33.32 57037.15 88888.00 2016-12-10 06:09:19.404 345 11183.35 -33.69 57037.03 88888.00 2016-12-10 06:09:19.904 345 11183.31 -33.73 57036.95 88888.00 2016-12-10 06:09:20.404 345 11183.35 -33.34 57036.89 88888.00 2016-12-10 06:09:20.904 345 11183.31 -33.09 57036.87 88888.00 2016-12-10 06:09:21.404 345 11183.35 -32.99 57036.85 88888.00 2016-12-10 06:09:21.904 345 11183.45 -32.86 57036.85 88888.00 2016-12-10 06:09:22.404 345 11183.45 -32.79 57036.80 88888.00 2016-12-10 06:09:22.904 345 11183.48 -32.74 57036.77 88888.00 2016-12-10 06:09:23.404 345 11183.57 -32.57 57036.73 88888.00 2016-12-10 06:09:23.904 345 11183.56 -32.43 57036.73 88888.00 2016-12-10 06:09:24.404 345 11183.68 -32.59 57036.71 88888.00 2016-12-10 06:09:24.904 345 11183.85 -32.67 57036.79 88888.00 2016-12-10 06:09:25.404 345 11183.99 -32.64 57036.86 88888.00 2016-12-10 06:09:25.904 345 11184.11 -32.64 57036.89 88888.00 2016-12-10 06:09:26.404 345 11184.30 -32.59 57036.98 88888.00 2016-12-10 06:09:26.904 345 11184.51 -32.58 57037.07 88888.00 2016-12-10 06:09:27.404 345 11184.69 -32.56 57037.05 88888.00 2016-12-10 06:09:27.904 345 11184.86 -32.51 57037.06 88888.00 2016-12-10 06:09:28.404 345 11185.09 -32.31 57037.19 88888.00 2016-12-10 06:09:28.904 345 11185.19 -31.66 57037.28 88888.00 2016-12-10 06:09:29.404 345 11185.31 -31.31 57037.32 88888.00 2016-12-10 06:09:29.904 345 11185.40 -31.32 57037.25 88888.00 2016-12-10 06:09:30.404 345 11185.45 -31.32 57037.07 88888.00 2016-12-10 06:09:30.904 345 11185.43 -31.18 57036.83 88888.00 2016-12-10 06:09:31.404 345 11185.46 -31.13 57036.51 88888.00 2016-12-10 06:09:31.904 345 11185.45 -31.25 57036.15 88888.00 2016-12-10 06:09:32.404 345 11185.45 -31.78 57035.76 88888.00 2016-12-10 06:09:32.904 345 11185.45 -31.84 57035.35 88888.00 2016-12-10 06:09:33.404 345 11185.52 -31.71 57035.02 88888.00 2016-12-10 06:09:33.904 345 11185.58 -31.89 57034.67 88888.00 2016-12-10 06:09:34.404 345 11185.65 -32.12 57034.43 88888.00 2016-12-10 06:09:34.904 345 11185.78 -32.13 57034.20 88888.00 2016-12-10 06:09:35.404 345 11185.85 -32.10 57034.01 88888.00 2016-12-10 06:09:35.904 345 11185.97 -31.62 57033.91 88888.00 2016-12-10 06:09:36.404 345 11186.18 -31.07 57033.75 88888.00 2016-12-10 06:09:36.904 345 11186.26 -31.54 57033.58 88888.00 2016-12-10 06:09:37.404 345 11186.32 -31.88 57033.48 88888.00 2016-12-10 06:09:37.904 345 11186.55 -31.79 57033.46 88888.00 2016-12-10 06:09:38.404 345 11186.72 -31.36 57033.42 88888.00 2016-12-10 06:09:38.904 345 11186.87 -31.42 57033.33 88888.00 2016-12-10 06:09:39.404 345 11187.05 -31.20 57033.32 88888.00 2016-12-10 06:09:39.904 345 11187.23 -31.63 57033.29 88888.00 2016-12-10 06:09:40.404 345 11187.37 -31.28 57033.29 88888.00 2016-12-10 06:09:40.904 345 11187.60 -30.76 57033.37 88888.00 2016-12-10 06:09:41.404 345 11187.73 -30.62 57033.47 88888.00 2016-12-10 06:09:41.904 345 11187.82 -30.56 57033.50 88888.00 2016-12-10 06:09:42.404 345 11187.92 -31.04 57033.60 88888.00 2016-12-10 06:09:42.904 345 11188.03 -31.40 57033.59 88888.00 2016-12-10 06:09:43.404 345 11188.09 -31.34 57033.56 88888.00 2016-12-10 06:09:43.904 345 11188.17 -31.20 57033.54 88888.00 2016-12-10 06:09:44.404 345 11188.27 -31.16 57033.50 88888.00 2016-12-10 06:09:44.904 345 11188.26 -31.09 57033.35 88888.00 2016-12-10 06:09:45.404 345 11188.30 -30.88 57033.26 88888.00 2016-12-10 06:09:45.904 345 11188.41 -30.86 57033.13 88888.00 2016-12-10 06:09:46.404 345 11188.42 -30.86 57033.00 88888.00 2016-12-10 06:09:46.904 345 11188.36 -30.56 57032.83 88888.00 2016-12-10 06:09:47.404 345 11188.44 -30.69 57032.59 88888.00 2016-12-10 06:09:47.904 345 11188.47 -30.66 57032.27 88888.00 2016-12-10 06:09:48.404 345 11188.37 -30.62 57031.92 88888.00 2016-12-10 06:09:48.904 345 11188.41 -30.75 57031.55 88888.00 2016-12-10 06:09:49.404 345 11188.51 -30.86 57031.33 88888.00 2016-12-10 06:09:49.904 345 11188.52 -30.94 57030.88 88888.00 2016-12-10 06:09:50.404 345 11188.56 -30.67 57030.50 88888.00 2016-12-10 06:09:50.904 345 11188.63 -30.23 57030.29 88888.00 2016-12-10 06:09:51.404 345 11188.68 -30.39 57030.12 88888.00 2016-12-10 06:09:51.904 345 11188.78 -30.87 57029.93 88888.00 2016-12-10 06:09:52.404 345 11188.91 -31.04 57029.75 88888.00 2016-12-10 06:09:52.904 345 11188.97 -31.15 57029.65 88888.00 2016-12-10 06:09:53.404 345 11189.06 -30.83 57029.79 88888.00 2016-12-10 06:09:53.904 345 11189.15 -31.17 57029.88 88888.00 2016-12-10 06:09:54.404 345 11189.19 -31.24 57030.00 88888.00 2016-12-10 06:09:54.904 345 11189.19 -31.23 57030.14 88888.00 2016-12-10 06:09:55.404 345 11189.25 -31.16 57030.31 88888.00 2016-12-10 06:09:55.904 345 11189.29 -31.10 57030.41 88888.00 2016-12-10 06:09:56.404 345 11189.27 -31.01 57030.39 88888.00 2016-12-10 06:09:56.904 345 11189.32 -30.90 57030.34 88888.00 2016-12-10 06:09:57.404 345 11189.38 -30.82 57030.25 88888.00 2016-12-10 06:09:57.904 345 11189.34 -30.77 57030.06 88888.00 2016-12-10 06:09:58.404 345 11189.36 -30.72 57029.80 88888.00 2016-12-10 06:09:58.904 345 11189.43 -30.68 57029.51 88888.00 2016-12-10 06:09:59.404 345 11189.38 -30.64 57029.16 88888.00 2016-12-10 06:09:59.904 345 11189.41 -30.57 57028.81 88888.00 2016-12-10 06:10:00.404 345 11189.52 -30.52 57028.43 88888.00 2016-12-10 06:10:00.904 345 11189.58 -30.56 57028.04 88888.00 2016-12-10 06:10:01.404 345 11189.58 -30.63 57027.46 88888.00 2016-12-10 06:10:01.904 345 11189.75 -30.77 57027.14 88888.00 2016-12-10 06:10:02.404 345 11189.74 -30.91 57026.78 88888.00 2016-12-10 06:10:02.904 345 11189.70 -30.89 57026.24 88888.00 2016-12-10 06:10:03.404 345 11189.81 -30.94 57026.02 88888.00 2016-12-10 06:10:03.904 345 11189.97 -31.01 57025.81 88888.00 2016-12-10 06:10:04.404 345 11190.07 -31.14 57025.59 88888.00 2016-12-10 06:10:04.904 345 11190.15 -30.93 57025.39 88888.00 2016-12-10 06:10:05.404 345 11190.26 -30.45 57025.13 88888.00 2016-12-10 06:10:05.904 345 11190.33 -30.48 57024.92 88888.00 2016-12-10 06:10:06.404 345 11190.45 -30.66 57024.72 88888.00 2016-12-10 06:10:06.904 345 11190.54 -31.21 57024.48 88888.00 2016-12-10 06:10:07.404 345 11190.56 -31.50 57024.25 88888.00 2016-12-10 06:10:07.904 345 11190.51 -31.48 57024.03 88888.00 2016-12-10 06:10:08.404 345 11190.60 -31.54 57024.09 88888.00 2016-12-10 06:10:08.904 345 11190.70 -31.54 57024.17 88888.00 2016-12-10 06:10:09.404 345 11190.81 -31.50 57024.40 88888.00 2016-12-10 06:10:09.904 345 11190.95 -31.47 57024.36 88888.00 2016-12-10 06:10:10.404 345 11190.98 -31.37 57024.30 88888.00 2016-12-10 06:10:10.904 345 11190.93 -31.00 57024.15 88888.00 2016-12-10 06:10:11.404 345 11190.97 -30.76 57024.31 88888.00 2016-12-10 06:10:11.904 345 11191.01 -30.72 57024.40 88888.00 2016-12-10 06:10:12.404 345 11191.01 -30.73 57024.50 88888.00 2016-12-10 06:10:12.904 345 11191.00 -30.57 57024.18 88888.00 2016-12-10 06:10:13.404 345 11190.89 -30.35 57023.95 88888.00 2016-12-10 06:10:13.904 345 11190.78 -30.84 57023.63 88888.00 2016-12-10 06:10:14.404 345 11190.75 -31.35 57023.66 88888.00 2016-12-10 06:10:14.904 345 11190.74 -31.54 57023.22 88888.00 2016-12-10 06:10:15.404 345 11190.58 -31.58 57022.80 88888.00 2016-12-10 06:10:15.904 345 11190.56 -31.68 57022.76 88888.00 2016-12-10 06:10:16.405 345 11190.58 -31.84 57022.43 88888.00 2016-12-10 06:10:16.905 345 11190.52 -32.05 57022.14 88888.00 2016-12-10 06:10:17.405 345 11190.54 -32.17 57022.22 88888.00 2016-12-10 06:10:17.905 345 11190.51 -32.27 57021.97 88888.00 2016-12-10 06:10:18.405 345 11190.50 -32.38 57021.85 88888.00 2016-12-10 06:10:18.905 345 11190.43 -32.43 57021.81 88888.00 2016-12-10 06:10:19.405 345 11190.42 -32.44 57021.97 88888.00 2016-12-10 06:10:19.905 345 11190.45 -32.47 57021.93 88888.00 2016-12-10 06:10:20.405 345 11190.39 -32.57 57021.77 88888.00 2016-12-10 06:10:20.905 345 11190.42 -32.59 57021.91 88888.00 2016-12-10 06:10:21.405 345 11190.33 -32.65 57021.85 88888.00 2016-12-10 06:10:21.905 345 11190.29 -32.70 57021.74 88888.00 2016-12-10 06:10:22.405 345 11190.23 -32.72 57021.48 88888.00 2016-12-10 06:10:22.905 345 11190.25 -32.75 57021.54 88888.00 2016-12-10 06:10:23.405 345 11190.19 -32.75 57021.64 88888.00 2016-12-10 06:10:23.905 345 11190.08 -32.68 57021.48 88888.00 2016-12-10 06:10:24.405 345 11190.16 -32.56 57021.42 88888.00 2016-12-10 06:10:24.905 345 11190.11 -32.42 57021.46 88888.00 2016-12-10 06:10:25.405 345 11190.14 -32.64 57021.75 88888.00 2016-12-10 06:10:25.905 345 11190.14 -32.75 57021.62 88888.00 2016-12-10 06:10:26.405 345 11190.16 -32.79 57021.58 88888.00 2016-12-10 06:10:26.905 345 11190.12 -32.74 57021.66 88888.00 2016-12-10 06:10:27.405 345 11190.05 -32.61 57021.73 88888.00 2016-12-10 06:10:27.905 345 11190.11 -32.71 57021.73 88888.00 2016-12-10 06:10:28.405 345 11190.03 -32.73 57021.58 88888.00 2016-12-10 06:10:28.905 345 11190.09 -32.64 57021.84 88888.00 2016-12-10 06:10:29.405 345 11190.08 -32.60 57021.71 88888.00 2016-12-10 06:10:29.905 345 11189.97 -32.33 57021.43 88888.00 2016-12-10 06:10:30.405 345 11189.94 -31.88 57021.40 88888.00 2016-12-10 06:10:30.905 345 11189.87 -32.00 57021.39 88888.00 2016-12-10 06:10:31.405 345 11189.82 -32.32 57021.39 88888.00 2016-12-10 06:10:31.905 345 11189.72 -32.63 57021.10 88888.00 2016-12-10 06:10:32.405 345 11189.68 -32.73 57021.22 88888.00 2016-12-10 06:10:32.905 345 11189.63 -32.66 57021.21 88888.00 2016-12-10 06:10:33.405 345 11189.55 -32.49 57020.95 88888.00 2016-12-10 06:10:33.905 345 11189.56 -32.45 57020.88 88888.00 2016-12-10 06:10:34.405 345 11189.40 -32.73 57020.82 88888.00 2016-12-10 06:10:34.905 345 11189.34 -32.81 57020.92 88888.00 2016-12-10 06:10:35.405 345 11189.28 -32.90 57020.56 88888.00 2016-12-10 06:10:35.905 345 11189.24 -33.07 57020.46 88888.00 2016-12-10 06:10:36.405 345 11189.13 -33.32 57020.43 88888.00 2016-12-10 06:10:36.905 345 11189.07 -33.11 57020.50 88888.00 2016-12-10 06:10:37.405 345 11189.10 -32.77 57020.49 88888.00 2016-12-10 06:10:37.905 345 11188.93 -32.94 57020.46 88888.00 2016-12-10 06:10:38.405 345 11188.89 -33.24 57020.85 88888.00 2016-12-10 06:10:38.905 345 11188.80 -33.26 57020.83 88888.00 2016-12-10 06:10:39.405 345 11188.70 -33.17 57020.70 88888.00 2016-12-10 06:10:39.905 345 11188.71 -33.31 57021.07 88888.00 2016-12-10 06:10:40.405 345 11188.68 -33.56 57020.98 88888.00 2016-12-10 06:10:40.905 345 11188.56 -33.80 57020.90 88888.00 2016-12-10 06:10:41.405 345 11188.52 -33.75 57021.20 88888.00 2016-12-10 06:10:41.905 345 11188.52 -33.65 57021.10 88888.00 2016-12-10 06:10:42.405 345 11188.42 -33.46 57021.03 88888.00 2016-12-10 06:10:42.905 345 11188.34 -33.24 57020.98 88888.00 2016-12-10 06:10:43.405 345 11188.37 -33.32 57021.09 88888.00 2016-12-10 06:10:43.905 345 11188.36 -33.33 57020.94 88888.00 2016-12-10 06:10:44.405 345 11188.22 -33.27 57020.68 88888.00 2016-12-10 06:10:44.905 345 11188.19 -33.28 57020.82 88888.00 2016-12-10 06:10:45.405 345 11188.20 -33.36 57020.58 88888.00 2016-12-10 06:10:45.905 345 11188.02 -33.69 57020.30 88888.00 2016-12-10 06:10:46.405 345 11187.93 -33.75 57020.31 88888.00 2016-12-10 06:10:46.905 345 11188.00 -33.32 57020.17 88888.00 2016-12-10 06:10:47.405 345 11187.88 -33.22 57020.00 88888.00 2016-12-10 06:10:47.905 345 11187.79 -33.38 57019.87 88888.00 2016-12-10 06:10:48.405 345 11187.80 -33.97 57019.73 88888.00 2016-12-10 06:10:48.905 345 11187.66 -34.29 57019.60 88888.00 2016-12-10 06:10:49.405 345 11187.61 -34.24 57019.52 88888.00 2016-12-10 06:10:49.905 345 11187.58 -33.82 57019.21 88888.00 2016-12-10 06:10:50.405 345 11187.47 -33.83 57019.12 88888.00 2016-12-10 06:10:50.905 345 11187.47 -33.54 57019.22 88888.00 2016-12-10 06:10:51.405 345 11187.43 -33.46 57018.89 88888.00 2016-12-10 06:10:51.905 345 11187.41 -33.49 57018.84 88888.00 2016-12-10 06:10:52.405 345 11187.32 -33.53 57018.86 88888.00 2016-12-10 06:10:52.905 345 11187.23 -33.55 57018.79 88888.00 2016-12-10 06:10:53.405 345 11187.30 -33.99 57018.80 88888.00 2016-12-10 06:10:53.905 345 11187.15 -34.01 57018.83 88888.00 2016-12-10 06:10:54.405 345 11187.08 -34.36 57019.23 88888.00 2016-12-10 06:10:54.905 345 11187.09 -34.50 57019.12 88888.00 2016-12-10 06:10:55.405 345 11186.96 -34.56 57019.12 88888.00 2016-12-10 06:10:55.905 345 11186.91 -34.44 57019.36 88888.00 2016-12-10 06:10:56.405 345 11186.91 -34.64 57019.25 88888.00 2016-12-10 06:10:56.905 345 11186.81 -34.74 57019.12 88888.00 2016-12-10 06:10:57.405 345 11186.74 -34.81 57019.02 88888.00 2016-12-10 06:10:57.905 345 11186.67 -34.84 57018.95 88888.00 2016-12-10 06:10:58.405 345 11186.55 -34.85 57018.85 88888.00 2016-12-10 06:10:58.905 345 11186.49 -34.90 57018.66 88888.00 2016-12-10 06:10:59.405 345 11186.54 -34.95 57018.63 88888.00 2016-12-10 06:10:59.905 345 11186.48 -34.97 57018.52 88888.00 2016-12-10 06:11:00.405 345 11186.39 -34.99 57018.34 88888.00 2016-12-10 06:11:00.905 345 11186.36 -35.02 57018.33 88888.00 2016-12-10 06:11:01.405 345 11186.28 -35.06 57018.25 88888.00 2016-12-10 06:11:01.905 345 11186.21 -35.09 57018.18 88888.00 2016-12-10 06:11:02.405 345 11186.18 -35.05 57018.25 88888.00 2016-12-10 06:11:02.905 345 11186.07 -34.94 57018.25 88888.00 2016-12-10 06:11:03.405 345 11186.05 -34.91 57018.28 88888.00 2016-12-10 06:11:03.905 345 11186.04 -34.85 57018.46 88888.00 2016-12-10 06:11:04.405 345 11185.92 -34.83 57018.32 88888.00 2016-12-10 06:11:04.905 345 11185.90 -34.82 57018.40 88888.00 2016-12-10 06:11:05.405 345 11185.95 -34.77 57018.69 88888.00 2016-12-10 06:11:05.905 345 11185.95 -34.70 57018.54 88888.00 2016-12-10 06:11:06.405 345 11185.93 -34.65 57018.53 88888.00 2016-12-10 06:11:06.905 345 11185.87 -34.55 57018.51 88888.00 2016-12-10 06:11:07.405 345 11185.92 -34.55 57018.56 88888.00 2016-12-10 06:11:07.905 345 11185.94 -34.65 57018.44 88888.00 2016-12-10 06:11:08.405 345 11185.85 -34.67 57018.22 88888.00 2016-12-10 06:11:08.905 345 11185.94 -34.65 57018.41 88888.00 2016-12-10 06:11:09.405 345 11185.98 -34.65 57018.20 88888.00 2016-12-10 06:11:09.905 345 11185.83 -34.62 57017.98 88888.00 2016-12-10 06:11:10.405 345 11185.87 -34.62 57018.19 88888.00 2016-12-10 06:11:10.905 345 11185.91 -34.62 57018.00 88888.00 2016-12-10 06:11:11.405 345 11185.77 -34.62 57017.83 88888.00 2016-12-10 06:11:11.905 345 11185.74 -34.61 57018.05 88888.00 2016-12-10 06:11:12.405 345 11185.74 -34.57 57017.81 88888.00 2016-12-10 06:11:12.905 345 11185.62 -34.54 57017.73 88888.00 2016-12-10 06:11:13.405 345 11185.56 -34.53 57017.89 88888.00 2016-12-10 06:11:13.905 345 11185.57 -34.48 57017.75 88888.00 2016-12-10 06:11:14.405 345 11185.50 -34.45 57017.61 88888.00 2016-12-10 06:11:14.905 345 11185.46 -34.42 57017.58 88888.00 2016-12-10 06:11:15.405 345 11185.51 -34.35 57017.39 88888.00 2016-12-10 06:11:15.905 345 11185.49 -34.33 57017.34 88888.00 2016-12-10 06:11:16.405 345 11185.49 -34.34 57017.35 88888.00 2016-12-10 06:11:16.905 345 11185.55 -34.33 57017.03 88888.00 2016-12-10 06:11:17.405 345 11185.64 -34.31 57017.02 88888.00 2016-12-10 06:11:17.905 345 11185.67 -34.33 57017.10 88888.00 2016-12-10 06:11:18.405 345 11185.69 -33.90 57016.93 88888.00 2016-12-10 06:11:18.905 345 11185.83 -33.40 57016.93 88888.00 2016-12-10 06:11:19.405 345 11185.86 -33.39 57017.02 88888.00 2016-12-10 06:11:19.905 345 11185.95 -33.25 57017.29 88888.00 2016-12-10 06:11:20.405 345 11185.98 -33.05 57017.21 88888.00 2016-12-10 06:11:20.905 345 11186.07 -32.97 57017.26 88888.00 2016-12-10 06:11:21.405 345 11186.05 -32.94 57017.25 88888.00 2016-12-10 06:11:21.905 345 11186.08 -32.85 57017.61 88888.00 2016-12-10 06:11:22.405 345 11186.18 -32.84 57017.70 88888.00 2016-12-10 06:11:22.905 345 11186.13 -32.78 57017.47 88888.00 2016-12-10 06:11:23.405 345 11186.20 -32.68 57017.39 88888.00 2016-12-10 06:11:23.905 345 11186.12 -32.68 57017.22 88888.00 2016-12-10 06:11:24.405 345 11186.12 -33.28 57017.11 88888.00 2016-12-10 06:11:24.905 345 11186.07 -33.69 57016.71 88888.00 2016-12-10 06:11:25.405 345 11186.18 -33.77 57016.34 88888.00 2016-12-10 06:11:25.905 345 11186.15 -33.75 57016.03 88888.00 2016-12-10 06:11:26.405 345 11186.16 -33.74 57015.77 88888.00 2016-12-10 06:11:26.905 345 11186.29 -33.77 57015.50 88888.00 2016-12-10 06:11:27.405 345 11186.39 -33.79 57015.20 88888.00 2016-12-10 06:11:27.905 345 11186.46 -33.77 57015.03 88888.00 2016-12-10 06:11:28.405 345 11186.57 -33.76 57014.94 88888.00 2016-12-10 06:11:28.905 345 11186.65 -33.75 57014.87 88888.00 2016-12-10 06:11:29.405 345 11186.76 -33.77 57014.78 88888.00 2016-12-10 06:11:29.905 345 11186.87 -33.74 57014.55 88888.00 2016-12-10 06:11:30.405 345 11187.05 -33.72 57014.39 88888.00 2016-12-10 06:11:30.905 345 11187.20 -33.67 57014.40 88888.00 2016-12-10 06:11:31.405 345 11187.39 -33.58 57014.45 88888.00 2016-12-10 06:11:31.905 345 11187.57 -33.31 57014.15 88888.00 2016-12-10 06:11:32.405 345 11187.65 -33.11 57014.18 88888.00 2016-12-10 06:11:32.905 345 11187.83 -33.07 57014.18 88888.00 2016-12-10 06:11:33.405 345 11188.07 -33.17 57014.09 88888.00 2016-12-10 06:11:33.905 345 11188.15 -32.99 57014.03 88888.00 2016-12-10 06:11:34.405 345 11188.27 -32.85 57013.82 88888.00 2016-12-10 06:11:34.905 345 11188.42 -32.80 57013.72 88888.00 2016-12-10 06:11:35.405 345 11188.52 -32.75 57013.55 88888.00 2016-12-10 06:11:35.905 345 11188.57 -32.68 57013.45 88888.00 2016-12-10 06:11:36.405 345 11188.72 -32.83 57013.39 88888.00 2016-12-10 06:11:36.905 345 11188.80 -32.70 57013.12 88888.00 2016-12-10 06:11:37.405 345 11188.82 -32.50 57012.87 88888.00 2016-12-10 06:11:37.905 345 11188.86 -32.38 57012.74 88888.00 2016-12-10 06:11:38.405 345 11188.92 -32.19 57012.62 88888.00 2016-12-10 06:11:38.905 345 11188.92 -32.23 57012.44 88888.00 2016-12-10 06:11:39.405 345 11188.94 -32.22 57012.23 88888.00 2016-12-10 06:11:39.905 345 11189.00 -32.37 57012.09 88888.00 2016-12-10 06:11:40.405 345 11188.96 -32.36 57011.96 88888.00 2016-12-10 06:11:40.905 345 11189.00 -32.40 57011.78 88888.00 2016-12-10 06:11:41.405 345 11189.06 -32.44 57011.58 88888.00 2016-12-10 06:11:41.905 345 11189.06 -32.20 57011.40 88888.00 2016-12-10 06:11:42.405 345 11189.03 -32.27 57011.32 88888.00 2016-12-10 06:11:42.905 345 11188.99 -32.73 57011.26 88888.00 2016-12-10 06:11:43.405 345 11188.97 -32.83 57011.16 88888.00 2016-12-10 06:11:43.905 345 11188.92 -32.67 57011.02 88888.00 2016-12-10 06:11:44.405 345 11188.89 -32.47 57010.94 88888.00 2016-12-10 06:11:44.905 345 11188.92 -32.78 57010.92 88888.00 2016-12-10 06:11:45.405 345 11188.86 -32.81 57010.87 88888.00 2016-12-10 06:11:45.905 345 11188.87 -32.78 57010.82 88888.00 2016-12-10 06:11:46.405 345 11188.84 -32.75 57010.90 88888.00 2016-12-10 06:11:46.905 345 11188.77 -32.68 57010.95 88888.00 2016-12-10 06:11:47.405 345 11188.78 -32.61 57010.94 88888.00 2016-12-10 06:11:47.905 345 11188.80 -32.57 57010.92 88888.00 2016-12-10 06:11:48.405 345 11188.77 -32.46 57010.92 88888.00 2016-12-10 06:11:48.905 345 11188.72 -32.38 57010.87 88888.00 2016-12-10 06:11:49.405 345 11188.73 -32.30 57010.79 88888.00 2016-12-10 06:11:49.905 345 11188.69 -32.27 57010.71 88888.00 2016-12-10 06:11:50.405 345 11188.70 -32.08 57010.68 88888.00 2016-12-10 06:11:50.905 345 11188.73 -31.35 57010.57 88888.00 2016-12-10 06:11:51.405 345 11188.75 -31.17 57010.36 88888.00 2016-12-10 06:11:51.905 345 11188.77 -31.03 57010.16 88888.00 2016-12-10 06:11:52.405 345 11188.79 -31.08 57010.04 88888.00 2016-12-10 06:11:52.905 345 11188.84 -31.74 57009.84 88888.00 2016-12-10 06:11:53.405 345 11188.85 -31.96 57009.74 88888.00 2016-12-10 06:11:53.905 345 11188.92 -31.95 57009.65 88888.00 2016-12-10 06:11:54.405 345 11189.01 -31.93 57009.56 88888.00 2016-12-10 06:11:54.905 345 11189.00 -31.89 57009.54 88888.00 2016-12-10 06:11:55.405 345 11189.04 -31.74 57009.49 88888.00 2016-12-10 06:11:55.905 345 11189.12 -31.08 57009.45 88888.00 2016-12-10 06:11:56.405 345 11189.12 -31.25 57009.42 88888.00 2016-12-10 06:11:56.905 345 11189.15 -31.65 57009.42 88888.00 2016-12-10 06:11:57.405 345 11189.21 -31.74 57009.38 88888.00 2016-12-10 06:11:57.905 345 11189.19 -31.79 57009.29 88888.00 2016-12-10 06:11:58.405 345 11189.14 -31.79 57009.17 88888.00 2016-12-10 06:11:58.905 345 11189.20 -31.78 57009.03 88888.00 2016-12-10 06:11:59.405 345 11189.18 -31.79 57008.85 88888.00 2016-12-10 06:11:59.905 345 11189.12 -31.82 57008.69 88888.00 2016-12-10 06:12:00.405 345 11189.13 -31.72 57008.55 88888.00 2016-12-10 06:12:00.905 345 11189.17 -31.42 57008.40 88888.00 2016-12-10 06:12:01.405 345 11189.13 -31.34 57008.26 88888.00 2016-12-10 06:12:01.905 345 11189.13 -31.21 57008.10 88888.00 2016-12-10 06:12:02.405 345 11189.13 -31.34 57007.92 88888.00 2016-12-10 06:12:02.905 345 11189.08 -31.30 57007.84 88888.00 2016-12-10 06:12:03.405 345 11189.05 -31.27 57007.71 88888.00 2016-12-10 06:12:03.905 345 11189.07 -31.16 57007.59 88888.00 2016-12-10 06:12:04.405 345 11189.05 -31.04 57007.47 88888.00 2016-12-10 06:12:04.905 345 11189.06 -31.07 57007.43 88888.00 2016-12-10 06:12:05.405 345 11189.14 -30.98 57007.36 88888.00 2016-12-10 06:12:05.905 345 11189.24 -30.95 57007.35 88888.00 2016-12-10 06:12:06.405 345 11189.32 -30.77 57007.36 88888.00 2016-12-10 06:12:06.905 345 11189.41 -30.74 57007.39 88888.00 2016-12-10 06:12:07.405 345 11189.50 -30.61 57007.39 88888.00 2016-12-10 06:12:07.905 345 11189.56 -30.52 57007.36 88888.00 2016-12-10 06:12:08.405 345 11189.70 -30.29 57007.37 88888.00 2016-12-10 06:12:08.905 345 11189.83 -30.25 57007.37 88888.00 2016-12-10 06:12:09.405 345 11189.90 -30.25 57007.34 88888.00 2016-12-10 06:12:09.905 345 11190.07 -30.26 57007.28 88888.00 2016-12-10 06:12:10.405 345 11190.19 -30.28 57007.18 88888.00 2016-12-10 06:12:10.905 345 11190.19 -29.84 57007.07 88888.00 2016-12-10 06:12:11.405 345 11190.26 -30.15 57006.95 88888.00 2016-12-10 06:12:11.905 345 11190.40 -30.26 57006.89 88888.00 2016-12-10 06:12:12.405 345 11190.43 -30.21 57006.73 88888.00 2016-12-10 06:12:12.905 345 11190.47 -30.12 57006.52 88888.00 2016-12-10 06:12:13.405 345 11190.58 -30.01 57006.37 88888.00 2016-12-10 06:12:13.905 345 11190.59 -29.88 57006.17 88888.00 2016-12-10 06:12:14.405 345 11190.65 -29.75 57005.89 88888.00 2016-12-10 06:12:14.905 345 11190.78 -29.57 57005.57 88888.00 2016-12-10 06:12:15.405 345 11190.84 -29.46 57005.30 88888.00 2016-12-10 06:12:15.905 345 11190.92 -29.47 57004.99 88888.00 2016-12-10 06:12:16.405 345 11191.09 -29.38 57004.67 88888.00 2016-12-10 06:12:16.905 345 11191.25 -29.27 57004.35 88888.00 2016-12-10 06:12:17.405 345 11191.35 -29.14 57004.04 88888.00 2016-12-10 06:12:17.905 345 11191.56 -29.02 57003.78 88888.00 2016-12-10 06:12:18.405 345 11191.77 -28.90 57003.57 88888.00 2016-12-10 06:12:18.905 345 11191.99 -28.77 57003.43 88888.00 2016-12-10 06:12:19.405 345 11192.21 -28.64 57003.26 88888.00 2016-12-10 06:12:19.905 345 11192.46 -28.53 57003.11 88888.00 2016-12-10 06:12:20.405 345 11192.68 -27.82 57002.93 88888.00 2016-12-10 06:12:20.905 345 11192.88 -27.87 57002.88 88888.00 2016-12-10 06:12:21.405 345 11193.15 -28.02 57002.78 88888.00 2016-12-10 06:12:21.905 345 11193.42 -27.94 57002.67 88888.00 2016-12-10 06:12:22.405 345 11193.62 -27.73 57002.64 88888.00 2016-12-10 06:12:22.905 345 11193.91 -27.43 57002.56 88888.00 2016-12-10 06:12:23.405 345 11194.14 -27.40 57002.40 88888.00 2016-12-10 06:12:23.905 345 11194.24 -27.34 57002.22 88888.00 2016-12-10 06:12:24.405 345 11194.43 -27.22 57002.04 88888.00 2016-12-10 06:12:24.905 345 11194.59 -27.13 57001.84 88888.00 2016-12-10 06:12:25.405 345 11194.63 -27.06 57001.58 88888.00 2016-12-10 06:12:25.905 345 11194.76 -26.48 57001.28 88888.00 2016-12-10 06:12:26.405 345 11194.89 -25.91 57000.92 88888.00 2016-12-10 06:12:26.905 345 11194.91 -25.86 57000.54 88888.00 2016-12-10 06:12:27.405 345 11194.98 -26.49 57000.23 88888.00 2016-12-10 06:12:27.905 345 11195.09 -26.72 56999.98 88888.00 2016-12-10 06:12:28.405 345 11195.05 -26.68 56999.67 88888.00 2016-12-10 06:12:28.905 345 11195.05 -26.61 56999.41 88888.00 2016-12-10 06:12:29.405 345 11195.17 -26.55 56999.18 88888.00 2016-12-10 06:12:29.905 345 11195.17 -26.48 56998.94 88888.00 2016-12-10 06:12:30.405 345 11195.24 -26.44 56998.75 88888.00 2016-12-10 06:12:30.905 345 11195.35 -26.39 56998.62 88888.00 2016-12-10 06:12:31.405 345 11195.39 -26.37 56998.47 88888.00 2016-12-10 06:12:31.905 345 11195.44 -26.32 56998.35 88888.00 2016-12-10 06:12:32.405 345 11195.51 -26.30 56998.26 88888.00 2016-12-10 06:12:32.905 345 11195.57 -26.31 56998.15 88888.00 2016-12-10 06:12:33.405 345 11195.54 -26.28 56998.06 88888.00 2016-12-10 06:12:33.905 345 11195.61 -26.23 56998.09 88888.00 2016-12-10 06:12:34.405 345 11195.66 -26.17 56998.05 88888.00 2016-12-10 06:12:34.905 345 11195.71 -25.57 56998.11 88888.00 2016-12-10 06:12:35.405 345 11195.81 -25.10 56998.15 88888.00 2016-12-10 06:12:35.905 345 11195.92 -24.99 56998.29 88888.00 2016-12-10 06:12:36.405 345 11195.92 -25.16 56998.45 88888.00 2016-12-10 06:12:36.905 345 11195.92 -25.69 56998.62 88888.00 2016-12-10 06:12:37.405 345 11195.99 -25.83 56998.80 88888.00 2016-12-10 06:12:37.905 345 11195.95 -25.80 56998.98 88888.00 2016-12-10 06:12:38.405 345 11195.89 -25.64 56999.12 88888.00 2016-12-10 06:12:38.905 345 11195.91 -25.08 56999.20 88888.00 2016-12-10 06:12:39.405 345 11195.79 -24.78 56999.26 88888.00 2016-12-10 06:12:39.905 345 11195.71 -25.29 56999.28 88888.00 2016-12-10 06:12:40.405 345 11195.63 -25.56 56999.29 88888.00 2016-12-10 06:12:40.905 345 11195.54 -25.59 56999.32 88888.00 2016-12-10 06:12:41.405 345 11195.38 -25.58 56999.28 88888.00 2016-12-10 06:12:41.905 345 11195.32 -25.52 56999.26 88888.00 2016-12-10 06:12:42.405 345 11195.25 -25.49 56999.26 88888.00 2016-12-10 06:12:42.905 345 11195.14 -25.47 56999.25 88888.00 2016-12-10 06:12:43.405 345 11195.03 -25.40 56999.21 88888.00 2016-12-10 06:12:43.905 345 11195.02 -25.12 56999.25 88888.00 2016-12-10 06:12:44.405 345 11194.95 -24.67 56999.21 88888.00 2016-12-10 06:12:44.905 345 11194.91 -24.79 56999.27 88888.00 2016-12-10 06:12:45.405 345 11194.92 -24.81 56999.37 88888.00 2016-12-10 06:12:45.905 345 11194.89 -25.03 56999.45 88888.00 2016-12-10 06:12:46.405 345 11194.94 -25.05 56999.57 88888.00 2016-12-10 06:12:46.905 345 11195.01 -24.98 56999.74 88888.00 2016-12-10 06:12:47.405 345 11195.03 -24.92 56999.89 88888.00 2016-12-10 06:12:47.905 345 11195.09 -24.81 57000.05 88888.00 2016-12-10 06:12:48.405 345 11195.15 -24.71 57000.28 88888.00 2016-12-10 06:12:48.905 345 11195.23 -24.60 57000.47 88888.00 2016-12-10 06:12:49.405 345 11195.31 -24.29 57000.68 88888.00 2016-12-10 06:12:49.905 345 11195.40 -24.15 57000.85 88888.00 2016-12-10 06:12:50.405 345 11195.52 -24.04 57001.01 88888.00 2016-12-10 06:12:50.905 345 11195.58 -23.96 57001.10 88888.00 2016-12-10 06:12:51.405 345 11195.66 -24.06 57001.19 88888.00 2016-12-10 06:12:51.905 345 11195.74 -24.04 57001.31 88888.00 2016-12-10 06:12:52.405 345 11195.77 -23.96 57001.36 88888.00 2016-12-10 06:12:52.905 345 11195.79 -23.87 57001.38 88888.00 2016-12-10 06:12:53.405 345 11195.88 -23.77 57001.38 88888.00 2016-12-10 06:12:53.905 345 11195.86 -23.72 57001.36 88888.00 2016-12-10 06:12:54.405 345 11195.89 -23.65 57001.40 88888.00 2016-12-10 06:12:54.905 345 11195.98 -23.61 57001.40 88888.00 2016-12-10 06:12:55.405 345 11195.92 -23.56 57001.40 88888.00 2016-12-10 06:12:55.905 345 11195.91 -23.31 57001.33 88888.00 2016-12-10 06:12:56.406 345 11195.92 -22.61 57001.27 88888.00 2016-12-10 06:12:56.906 345 11195.89 -22.44 57001.17 88888.00 2016-12-10 06:12:57.406 345 11195.92 -22.43 57001.12 88888.00 2016-12-10 06:12:57.906 345 11195.94 -22.67 57001.02 88888.00 2016-12-10 06:12:58.406 345 11195.96 -23.32 57000.95 88888.00 2016-12-10 06:12:58.906 345 11195.91 -23.54 57000.92 88888.00 2016-12-10 06:12:59.406 345 11195.86 -23.06 57000.95 88888.00 2016-12-10 06:12:59.906 345 11195.88 -22.66 57001.00 88888.00 2016-12-10 06:13:00.406 345 11195.88 -22.60 57001.10 88888.00 2016-12-10 06:13:00.906 345 11195.86 -22.57 57001.25 88888.00 2016-12-10 06:13:01.406 345 11195.88 -22.56 57001.47 88888.00 2016-12-10 06:13:01.906 345 11195.85 -23.01 57001.72 88888.00 2016-12-10 06:13:02.406 345 11195.80 -23.47 57002.07 88888.00 2016-12-10 06:13:02.906 345 11195.80 -23.53 57002.35 88888.00 2016-12-10 06:13:03.406 345 11195.77 -23.40 57002.61 88888.00 2016-12-10 06:13:03.906 345 11195.70 -22.70 57002.87 88888.00 2016-12-10 06:13:04.406 345 11195.70 -22.53 57003.14 88888.00 2016-12-10 06:13:04.906 345 11195.66 -23.17 57003.36 88888.00 2016-12-10 06:13:05.406 345 11195.53 -23.36 57003.58 88888.00 2016-12-10 06:13:05.906 345 11195.50 -23.45 57003.76 88888.00 2016-12-10 06:13:06.406 345 11195.44 -23.48 57003.87 88888.00 2016-12-10 06:13:06.906 345 11195.31 -23.49 57003.86 88888.00 2016-12-10 06:13:07.406 345 11195.23 -23.53 57003.88 88888.00 2016-12-10 06:13:07.906 345 11195.16 -23.56 57003.96 88888.00 2016-12-10 06:13:08.406 345 11194.99 -23.59 57004.12 88888.00 2016-12-10 06:13:08.906 345 11194.88 -23.63 57004.22 88888.00 2016-12-10 06:13:09.406 345 11194.85 -23.67 57004.29 88888.00 2016-12-10 06:13:09.906 345 11194.74 -23.68 57004.36 88888.00 2016-12-10 06:13:10.406 345 11194.70 -23.68 57004.53 88888.00 2016-12-10 06:13:10.906 345 11194.73 -23.68 57004.65 88888.00 2016-12-10 06:13:11.406 345 11194.70 -23.51 57004.79 88888.00 2016-12-10 06:13:11.906 345 11194.69 -22.81 57004.98 88888.00 2016-12-10 06:13:12.406 345 11194.73 -22.60 57005.16 88888.00 2016-12-10 06:13:12.906 345 11194.71 -22.63 57005.28 88888.00 2016-12-10 06:13:13.406 345 11194.69 -22.66 57005.32 88888.00 2016-12-10 06:13:13.906 345 11194.70 -22.70 57005.36 88888.00 2016-12-10 06:13:14.406 345 11194.71 -22.58 57005.38 88888.00 2016-12-10 06:13:14.906 345 11194.73 -22.79 57005.42 88888.00 2016-12-10 06:13:15.406 345 11194.75 -23.35 57005.47 88888.00 2016-12-10 06:13:15.906 345 11194.83 -23.48 57005.51 88888.00 2016-12-10 06:13:16.406 345 11194.89 -23.47 57005.57 88888.00 2016-12-10 06:13:16.906 345 11194.91 -23.41 57005.56 88888.00 2016-12-10 06:13:17.406 345 11195.04 -23.39 57005.58 88888.00 2016-12-10 06:13:17.906 345 11195.09 -23.40 57005.64 88888.00 2016-12-10 06:13:18.406 345 11195.11 -23.34 57005.67 88888.00 2016-12-10 06:13:18.906 345 11195.24 -23.26 57005.66 88888.00 2016-12-10 06:13:19.406 345 11195.35 -23.24 57005.68 88888.00 2016-12-10 06:13:19.906 345 11195.43 -23.15 57005.72 88888.00 2016-12-10 06:13:20.406 345 11195.54 -23.06 57005.72 88888.00 2016-12-10 06:13:20.906 345 11195.67 -23.00 57005.73 88888.00 2016-12-10 06:13:21.406 345 11195.75 -22.92 57005.67 88888.00 2016-12-10 06:13:21.906 345 11195.88 -22.80 57005.68 88888.00 2016-12-10 06:13:22.406 345 11195.98 -22.72 57005.67 88888.00 2016-12-10 06:13:22.906 345 11196.08 -22.63 57005.66 88888.00 2016-12-10 06:13:23.406 345 11196.21 -22.52 57005.62 88888.00 2016-12-10 06:13:23.906 345 11196.41 -22.46 57005.53 88888.00 2016-12-10 06:13:24.406 345 11196.55 -22.38 57005.41 88888.00 2016-12-10 06:13:24.906 345 11196.76 -22.30 57005.29 88888.00 2016-12-10 06:13:25.406 345 11196.92 -22.22 57005.18 88888.00 2016-12-10 06:13:25.906 345 11197.09 -22.12 57005.11 88888.00 2016-12-10 06:13:26.406 345 11197.33 -22.03 57005.06 88888.00 2016-12-10 06:13:26.906 345 11197.62 -21.90 57005.03 88888.00 2016-12-10 06:13:27.406 345 11197.86 -21.76 57005.05 88888.00 2016-12-10 06:13:27.906 345 11198.03 -21.59 57005.18 88888.00 2016-12-10 06:13:28.406 345 11198.30 -21.40 57005.21 88888.00 2016-12-10 06:13:28.906 345 11198.58 -21.18 57005.23 88888.00 2016-12-10 06:13:29.406 345 11198.81 -21.01 57005.22 88888.00 2016-12-10 06:13:29.906 345 11199.12 -20.86 57005.21 88888.00 2016-12-10 06:13:30.406 345 11199.38 -20.72 57005.09 88888.00 2016-12-10 06:13:30.906 345 11199.56 -20.53 57004.98 88888.00 2016-12-10 06:13:31.406 345 11199.78 -20.41 57004.89 88888.00 2016-12-10 06:13:31.906 345 11200.02 -20.30 57004.72 88888.00 2016-12-10 06:13:32.406 345 11200.17 -20.19 57004.58 88888.00 2016-12-10 06:13:32.906 345 11200.32 -20.08 57004.42 88888.00 2016-12-10 06:13:33.406 345 11200.53 -19.98 57004.27 88888.00 2016-12-10 06:13:33.906 345 11200.64 -19.88 57004.09 88888.00 2016-12-10 06:13:34.406 345 11200.78 -19.75 57003.97 88888.00 2016-12-10 06:13:34.906 345 11200.98 -19.67 57003.82 88888.00 2016-12-10 06:13:35.406 345 11201.06 -19.20 57003.71 88888.00 2016-12-10 06:13:35.906 345 11201.13 -19.02 57003.62 88888.00 2016-12-10 06:13:36.406 345 11201.33 -19.13 57003.52 88888.00 2016-12-10 06:13:36.906 345 11201.42 -19.19 57003.44 88888.00 2016-12-10 06:13:37.406 345 11201.54 -19.16 57003.35 88888.00 2016-12-10 06:13:37.906 345 11201.66 -18.82 57003.18 88888.00 2016-12-10 06:13:38.406 345 11201.77 -18.71 57003.00 88888.00 2016-12-10 06:13:38.906 345 11201.85 -18.41 57002.90 88888.00 2016-12-10 06:13:39.406 345 11201.99 -18.08 57002.71 88888.00 2016-12-10 06:13:39.906 345 11202.13 -18.18 57002.54 88888.00 2016-12-10 06:13:40.406 345 11202.16 -18.65 57002.37 88888.00 2016-12-10 06:13:40.906 345 11202.24 -18.59 57002.26 88888.00 2016-12-10 06:13:41.406 345 11202.35 -18.71 57002.09 88888.00 2016-12-10 06:13:41.906 345 11202.40 -18.29 57001.96 88888.00 2016-12-10 06:13:42.406 345 11202.52 -18.21 57001.88 88888.00 2016-12-10 06:13:42.906 345 11202.69 -18.17 57001.79 88888.00 2016-12-10 06:13:43.406 345 11202.75 -17.96 57001.75 88888.00 2016-12-10 06:13:43.906 345 11202.86 -17.74 57001.70 88888.00 2016-12-10 06:13:44.406 345 11203.08 -18.28 57001.66 88888.00 2016-12-10 06:13:44.906 345 11203.25 -18.48 57001.60 88888.00 2016-12-10 06:13:45.406 345 11203.35 -18.38 57001.53 88888.00 2016-12-10 06:13:45.906 345 11203.51 -18.28 57001.37 88888.00 2016-12-10 06:13:46.406 345 11203.69 -18.16 57001.17 88888.00 2016-12-10 06:13:46.906 345 11203.78 -17.57 57000.98 88888.00 2016-12-10 06:13:47.406 345 11203.97 -17.80 57000.73 88888.00 2016-12-10 06:13:47.906 345 11204.15 -17.94 57000.46 88888.00 2016-12-10 06:13:48.406 345 11204.28 -17.89 57000.16 88888.00 2016-12-10 06:13:48.906 345 11204.48 -17.32 56999.92 88888.00 2016-12-10 06:13:49.406 345 11204.75 -17.27 56999.64 88888.00 2016-12-10 06:13:49.906 345 11204.92 -17.60 56999.39 88888.00 2016-12-10 06:13:50.406 345 11205.11 -17.56 56999.14 88888.00 2016-12-10 06:13:50.906 345 11205.37 -17.48 56998.87 88888.00 2016-12-10 06:13:51.406 345 11205.58 -17.39 56998.63 88888.00 2016-12-10 06:13:51.906 345 11205.82 -17.22 56998.41 88888.00 2016-12-10 06:13:52.406 345 11206.17 -17.07 56998.17 88888.00 2016-12-10 06:13:52.906 345 11206.42 -16.98 56997.91 88888.00 2016-12-10 06:13:53.406 345 11206.70 -16.83 56997.67 88888.00 2016-12-10 06:13:53.906 345 11207.00 -16.59 56997.41 88888.00 2016-12-10 06:13:54.406 345 11207.31 -16.21 56997.15 88888.00 2016-12-10 06:13:54.906 345 11207.56 -15.98 56996.95 88888.00 2016-12-10 06:13:55.406 345 11207.90 -15.86 56996.63 88888.00 2016-12-10 06:13:55.906 345 11208.17 -16.00 56996.29 88888.00 2016-12-10 06:13:56.406 345 11208.37 -15.98 56995.98 88888.00 2016-12-10 06:13:56.906 345 11208.70 -15.85 56995.56 88888.00 2016-12-10 06:13:57.406 345 11208.97 -15.55 56995.16 88888.00 2016-12-10 06:13:57.906 345 11209.19 -15.16 56994.84 88888.00 2016-12-10 06:13:58.406 345 11209.47 -15.02 56994.45 88888.00 2016-12-10 06:13:58.906 345 11209.70 -15.15 56994.07 88888.00 2016-12-10 06:13:59.406 345 11209.89 -15.31 56993.70 88888.00 2016-12-10 06:13:59.906 345 11210.10 -15.26 56993.35 88888.00 2016-12-10 06:14:00.406 345 11210.31 -15.06 56993.03 88888.00 2016-12-10 06:14:00.906 345 11210.53 -14.83 56992.72 88888.00 2016-12-10 06:14:01.406 345 11210.67 -14.15 56992.45 88888.00 2016-12-10 06:14:01.906 345 11210.92 -14.23 56992.18 88888.00 2016-12-10 06:14:02.406 345 11211.13 -14.42 56991.96 88888.00 2016-12-10 06:14:02.906 345 11211.25 -14.27 56991.69 88888.00 2016-12-10 06:14:03.406 345 11211.44 -13.86 56991.46 88888.00 2016-12-10 06:14:03.906 345 11211.62 -14.08 56991.26 88888.00 2016-12-10 06:14:04.406 345 11211.72 -14.36 56991.04 88888.00 2016-12-10 06:14:04.906 345 11211.86 -14.33 56990.77 88888.00 2016-12-10 06:14:05.406 345 11212.00 -14.27 56990.51 88888.00 2016-12-10 06:14:05.906 345 11212.06 -14.22 56990.32 88888.00 2016-12-10 06:14:06.406 345 11212.20 -14.13 56990.09 88888.00 2016-12-10 06:14:06.906 345 11212.38 -14.06 56989.91 88888.00 2016-12-10 06:14:07.406 345 11212.55 -14.01 56989.76 88888.00 2016-12-10 06:14:07.906 345 11212.64 -13.92 56989.59 88888.00 2016-12-10 06:14:08.406 345 11212.78 -13.83 56989.44 88888.00 2016-12-10 06:14:08.906 345 11212.91 -13.73 56989.27 88888.00 2016-12-10 06:14:09.406 345 11213.05 -13.59 56989.10 88888.00 2016-12-10 06:14:09.906 345 11213.16 -12.90 56988.94 88888.00 2016-12-10 06:14:10.406 345 11213.33 -12.47 56988.68 88888.00 2016-12-10 06:14:10.906 345 11213.46 -12.33 56988.49 88888.00 2016-12-10 06:14:11.406 345 11213.61 -12.29 56988.33 88888.00 2016-12-10 06:14:11.906 345 11213.80 -12.12 56988.22 88888.00 2016-12-10 06:14:12.406 345 11213.88 -12.02 56988.02 88888.00 2016-12-10 06:14:12.906 345 11213.96 -11.91 56987.88 88888.00 2016-12-10 06:14:13.406 345 11214.14 -11.85 56987.71 88888.00 2016-12-10 06:14:13.906 345 11214.28 -11.84 56987.47 88888.00 2016-12-10 06:14:14.406 345 11214.41 -12.33 56987.24 88888.00 2016-12-10 06:14:14.906 345 11214.61 -12.60 56987.02 88888.00 2016-12-10 06:14:15.406 345 11214.76 -12.58 56986.76 88888.00 2016-12-10 06:14:15.906 345 11214.93 -12.47 56986.53 88888.00 2016-12-10 06:14:16.406 345 11215.14 -12.36 56986.30 88888.00 2016-12-10 06:14:16.906 345 11215.34 -12.24 56986.05 88888.00 2016-12-10 06:14:17.406 345 11215.49 -12.15 56985.79 88888.00 2016-12-10 06:14:17.906 345 11215.68 -12.02 56985.53 88888.00 2016-12-10 06:14:18.406 345 11215.90 -11.89 56985.23 88888.00 2016-12-10 06:14:18.906 345 11216.01 -11.79 56984.94 88888.00 2016-12-10 06:14:19.406 345 11216.20 -11.69 56984.62 88888.00 2016-12-10 06:14:19.906 345 11216.48 -11.56 56984.27 88888.00 2016-12-10 06:14:20.406 345 11216.64 -11.34 56983.95 88888.00 2016-12-10 06:14:20.906 345 11216.85 -11.21 56983.62 88888.00 2016-12-10 06:14:21.406 345 11217.13 -11.13 56983.32 88888.00 2016-12-10 06:14:21.906 345 11217.38 -11.02 56983.05 88888.00 2016-12-10 06:14:22.406 345 11217.57 -10.90 56982.85 88888.00 2016-12-10 06:14:22.906 345 11217.82 -10.69 56982.69 88888.00 2016-12-10 06:14:23.406 345 11218.09 -10.41 56982.44 88888.00 2016-12-10 06:14:23.906 345 11218.26 -10.18 56982.23 88888.00 2016-12-10 06:14:24.406 345 11218.47 -9.72 56982.05 88888.00 2016-12-10 06:14:24.906 345 11218.71 -9.55 56981.75 88888.00 2016-12-10 06:14:25.406 345 11218.91 -9.43 56981.43 88888.00 2016-12-10 06:14:25.906 345 11219.09 -9.24 56981.05 88888.00 2016-12-10 06:14:26.406 345 11219.30 -9.12 56980.83 88888.00 2016-12-10 06:14:26.906 345 11219.42 -8.96 56980.66 88888.00 2016-12-10 06:14:27.406 345 11219.59 -8.85 56980.41 88888.00 2016-12-10 06:14:27.906 345 11219.85 -8.51 56980.19 88888.00 2016-12-10 06:14:28.406 345 11219.99 -8.45 56979.96 88888.00 2016-12-10 06:14:28.906 345 11220.11 -8.39 56979.77 88888.00 2016-12-10 06:14:29.406 345 11220.24 -8.36 56979.57 88888.00 2016-12-10 06:14:29.906 345 11220.35 -8.26 56979.39 88888.00 2016-12-10 06:14:30.406 345 11220.42 -8.52 56979.20 88888.00 2016-12-10 06:14:30.906 345 11220.55 -8.64 56979.02 88888.00 2016-12-10 06:14:31.406 345 11220.60 -8.60 56978.81 88888.00 2016-12-10 06:14:31.906 345 11220.63 -8.22 56978.64 88888.00 2016-12-10 06:14:32.406 345 11220.79 -7.95 56978.46 88888.00 2016-12-10 06:14:32.906 345 11220.86 -7.88 56978.32 88888.00 2016-12-10 06:14:33.406 345 11220.88 -8.16 56978.17 88888.00 2016-12-10 06:14:33.906 345 11221.00 -8.22 56978.04 88888.00 2016-12-10 06:14:34.406 345 11221.15 -8.15 56977.91 88888.00 2016-12-10 06:14:34.906 345 11221.18 -8.08 56977.81 88888.00 2016-12-10 06:14:35.406 345 11221.24 -8.02 56977.71 88888.00 2016-12-10 06:14:35.906 345 11221.38 -7.95 56977.58 88888.00 2016-12-10 06:14:36.406 345 11221.43 -7.90 56977.43 88888.00 2016-12-10 06:14:36.906 345 11221.49 -7.81 56977.31 88888.00 2016-12-10 06:14:37.406 345 11221.57 -7.76 56977.12 88888.00 2016-12-10 06:14:37.906 345 11221.58 -7.74 56976.98 88888.00 2016-12-10 06:14:38.406 345 11221.64 -7.69 56976.88 88888.00 2016-12-10 06:14:38.906 345 11221.72 -7.66 56976.78 88888.00 2016-12-10 06:14:39.406 345 11221.74 -7.63 56976.62 88888.00 2016-12-10 06:14:39.906 345 11221.80 -7.50 56976.53 88888.00 2016-12-10 06:14:40.406 345 11221.91 -6.86 56976.46 88888.00 2016-12-10 06:14:40.906 345 11221.91 -6.64 56976.34 88888.00 2016-12-10 06:14:41.406 345 11221.91 -7.25 56976.20 88888.00 2016-12-10 06:14:41.906 345 11222.04 -7.36 56976.02 88888.00 2016-12-10 06:14:42.406 345 11222.15 -7.37 56975.88 88888.00 2016-12-10 06:14:42.906 345 11222.20 -7.32 56975.82 88888.00 2016-12-10 06:14:43.406 345 11222.27 -6.64 56975.77 88888.00 2016-12-10 06:14:43.906 345 11222.42 -6.28 56975.62 88888.00 2016-12-10 06:14:44.406 345 11222.48 -6.52 56975.47 88888.00 2016-12-10 06:14:44.906 345 11222.60 -6.48 56975.37 88888.00 2016-12-10 06:14:45.406 345 11222.76 -6.38 56975.24 88888.00 2016-12-10 06:14:45.906 345 11222.83 -6.15 56975.13 88888.00 2016-12-10 06:14:46.406 345 11222.94 -6.18 56975.07 88888.00 2016-12-10 06:14:46.906 345 11223.12 -6.14 56975.02 88888.00 2016-12-10 06:14:47.406 345 11223.24 -6.12 56974.96 88888.00 2016-12-10 06:14:47.906 345 11223.33 -6.15 56974.89 88888.00 2016-12-10 06:14:48.406 345 11223.51 -6.41 56974.85 88888.00 2016-12-10 06:14:48.906 345 11223.68 -6.10 56974.75 88888.00 2016-12-10 06:14:49.406 345 11223.73 -5.98 56974.63 88888.00 2016-12-10 06:14:49.906 345 11223.76 -5.90 56974.53 88888.00 2016-12-10 06:14:50.406 345 11223.92 -5.80 56974.38 88888.00 2016-12-10 06:14:50.906 345 11223.99 -5.90 56974.17 88888.00 2016-12-10 06:14:51.406 345 11224.08 -5.96 56973.91 88888.00 2016-12-10 06:14:51.906 345 11224.23 -5.84 56973.71 88888.00 2016-12-10 06:14:52.406 345 11224.29 -5.86 56973.58 88888.00 2016-12-10 06:14:52.906 345 11224.31 -6.11 56973.45 88888.00 2016-12-10 06:14:53.406 345 11224.42 -6.14 56973.27 88888.00 2016-12-10 06:14:53.906 345 11224.44 -6.13 56973.16 88888.00 2016-12-10 06:14:54.406 345 11224.45 -5.98 56973.13 88888.00 2016-12-10 06:14:54.906 345 11224.58 -5.92 56973.02 88888.00 2016-12-10 06:14:55.406 345 11224.64 -5.86 56972.87 88888.00 2016-12-10 06:14:55.906 345 11224.66 -5.80 56972.78 88888.00 2016-12-10 06:14:56.406 345 11224.72 -5.93 56972.74 88888.00 2016-12-10 06:14:56.906 345 11224.75 -5.86 56972.68 88888.00 2016-12-10 06:14:57.406 345 11224.75 -5.91 56972.57 88888.00 2016-12-10 06:14:57.906 345 11224.73 -6.03 56972.48 88888.00 2016-12-10 06:14:58.406 345 11224.76 -6.15 56972.37 88888.00 2016-12-10 06:14:58.906 345 11224.71 -6.33 56972.29 88888.00 2016-12-10 06:14:59.406 345 11224.73 -6.39 56972.23 88888.00 2016-12-10 06:14:59.906 345 11224.84 -6.41 56972.07 88888.00 2016-12-10 06:15:00.406 345 11224.84 -6.38 56971.99 88888.00 2016-12-10 06:15:00.906 345 11224.84 -6.25 56971.93 88888.00 2016-12-10 06:15:01.406 345 11224.85 -5.71 56971.88 88888.00 2016-12-10 06:15:01.906 345 11224.89 -5.90 56971.80 88888.00 2016-12-10 06:15:02.406 345 11224.90 -6.20 56971.64 88888.00 2016-12-10 06:15:02.906 345 11224.96 -5.85 56971.60 88888.00 2016-12-10 06:15:03.406 345 11224.98 -5.32 56971.58 88888.00 2016-12-10 06:15:03.906 345 11224.97 -5.16 56971.49 88888.00 2016-12-10 06:15:04.406 345 11224.99 -5.11 56971.42 88888.00 2016-12-10 06:15:04.906 345 11225.03 -5.43 56971.32 88888.00 2016-12-10 06:15:05.406 345 11225.03 -5.96 56971.26 88888.00 2016-12-10 06:15:05.906 345 11225.06 -6.03 56971.19 88888.00 2016-12-10 06:15:06.406 345 11225.14 -6.06 56971.15 88888.00 2016-12-10 06:15:06.906 345 11225.08 -6.11 56971.13 88888.00 2016-12-10 06:15:07.406 345 11225.12 -6.08 56971.07 88888.00 2016-12-10 06:15:07.906 345 11225.18 -6.07 56971.06 88888.00 2016-12-10 06:15:08.406 345 11225.19 -6.05 56971.06 88888.00 2016-12-10 06:15:08.906 345 11225.19 -5.98 56971.03 88888.00 2016-12-10 06:15:09.406 345 11225.32 -5.85 56970.97 88888.00 2016-12-10 06:15:09.906 345 11225.33 -5.93 56970.92 88888.00 2016-12-10 06:15:10.406 345 11225.32 -5.91 56970.89 88888.00 2016-12-10 06:15:10.906 345 11225.34 -5.70 56970.89 88888.00 2016-12-10 06:15:11.406 345 11225.34 -5.60 56970.83 88888.00 2016-12-10 06:15:11.906 345 11225.27 -5.70 56970.78 88888.00 2016-12-10 06:15:12.406 345 11225.25 -5.60 56970.76 88888.00 2016-12-10 06:15:12.906 345 11225.23 -5.67 56970.72 88888.00 2016-12-10 06:15:13.406 345 11225.16 -5.87 56970.68 88888.00 2016-12-10 06:15:13.906 345 11225.18 -5.83 56970.65 88888.00 2016-12-10 06:15:14.406 345 11225.18 -5.59 56970.60 88888.00 2016-12-10 06:15:14.906 345 11225.08 -5.59 56970.60 88888.00 2016-12-10 06:15:15.406 345 11225.06 -5.50 56970.64 88888.00 2016-12-10 06:15:15.906 345 11225.08 -5.63 56970.58 88888.00 2016-12-10 06:15:16.406 345 11225.08 -5.79 56970.58 88888.00 2016-12-10 06:15:16.906 345 11225.04 -5.92 56970.53 88888.00 2016-12-10 06:15:17.406 345 11225.07 -5.70 56970.53 88888.00 2016-12-10 06:15:17.906 345 11225.07 -5.52 56970.51 88888.00 2016-12-10 06:15:18.406 345 11225.03 -5.50 56970.47 88888.00 2016-12-10 06:15:18.906 345 11225.07 -5.51 56970.42 88888.00 2016-12-10 06:15:19.406 345 11225.10 -5.89 56970.39 88888.00 2016-12-10 06:15:19.906 345 11225.07 -6.07 56970.37 88888.00 2016-12-10 06:15:20.406 345 11225.10 -5.69 56970.37 88888.00 2016-12-10 06:15:20.906 345 11225.17 -5.44 56970.42 88888.00 2016-12-10 06:15:21.406 345 11225.07 -5.55 56970.46 88888.00 2016-12-10 06:15:21.906 345 11225.03 -5.64 56970.55 88888.00 2016-12-10 06:15:22.406 345 11225.03 -5.92 56970.55 88888.00 2016-12-10 06:15:22.906 345 11225.00 -6.00 56970.60 88888.00 2016-12-10 06:15:23.406 345 11224.96 -6.00 56970.69 88888.00 2016-12-10 06:15:23.906 345 11224.99 -5.98 56970.74 88888.00 2016-12-10 06:15:24.406 345 11224.92 -5.98 56970.76 88888.00 2016-12-10 06:15:24.906 345 11224.83 -5.98 56970.83 88888.00 2016-12-10 06:15:25.406 345 11224.77 -5.94 56970.96 88888.00 2016-12-10 06:15:25.906 345 11224.70 -6.00 56970.97 88888.00 2016-12-10 06:15:26.406 345 11224.63 -6.04 56971.01 88888.00 2016-12-10 06:15:26.906 345 11224.61 -6.04 56971.07 88888.00 2016-12-10 06:15:27.406 345 11224.52 -6.05 56971.11 88888.00 2016-12-10 06:15:27.906 345 11224.38 -6.07 56971.21 88888.00 2016-12-10 06:15:28.406 345 11224.29 -6.07 56971.29 88888.00 2016-12-10 06:15:28.906 345 11224.23 -6.06 56971.36 88888.00 2016-12-10 06:15:29.406 345 11224.13 -6.06 56971.45 88888.00 2016-12-10 06:15:29.906 345 11224.05 -6.12 56971.46 88888.00 2016-12-10 06:15:30.406 345 11224.03 -6.19 56971.52 88888.00 2016-12-10 06:15:30.906 345 11223.99 -6.20 56971.60 88888.00 2016-12-10 06:15:31.407 345 11223.89 -6.20 56971.71 88888.00 2016-12-10 06:15:31.907 345 11223.89 -6.24 56971.78 88888.00 2016-12-10 06:15:32.407 345 11223.85 -6.28 56971.84 88888.00 2016-12-10 06:15:32.907 345 11223.72 -6.33 56971.88 88888.00 2016-12-10 06:15:33.407 345 11223.72 -6.33 56971.97 88888.00 2016-12-10 06:15:33.907 345 11223.65 -6.37 56972.04 88888.00 2016-12-10 06:15:34.407 345 11223.60 -6.44 56972.09 88888.00 2016-12-10 06:15:34.907 345 11223.59 -6.45 56972.12 88888.00 2016-12-10 06:15:35.407 345 11223.54 -6.41 56972.19 88888.00 2016-12-10 06:15:35.907 345 11223.47 -5.92 56972.25 88888.00 2016-12-10 06:15:36.407 345 11223.41 -5.56 56972.28 88888.00 2016-12-10 06:15:36.907 345 11223.44 -5.47 56972.33 88888.00 2016-12-10 06:15:37.407 345 11223.37 -5.51 56972.37 88888.00 2016-12-10 06:15:37.907 345 11223.33 -6.14 56972.39 88888.00 2016-12-10 06:15:38.407 345 11223.37 -6.53 56972.45 88888.00 2016-12-10 06:15:38.907 345 11223.32 -6.58 56972.50 88888.00 2016-12-10 06:15:39.407 345 11223.26 -6.53 56972.56 88888.00 2016-12-10 06:15:39.907 345 11223.26 -6.52 56972.62 88888.00 2016-12-10 06:15:40.407 345 11223.25 -6.54 56972.57 88888.00 2016-12-10 06:15:40.907 345 11223.26 -6.55 56972.58 88888.00 2016-12-10 06:15:41.407 345 11223.32 -6.57 56972.49 88888.00 2016-12-10 06:15:41.907 345 11223.34 -6.60 56972.43 88888.00 2016-12-10 06:15:42.407 345 11223.32 -6.38 56972.28 88888.00 2016-12-10 06:15:42.907 345 11223.32 -6.42 56972.17 88888.00 2016-12-10 06:15:43.407 345 11223.36 -6.23 56972.07 88888.00 2016-12-10 06:15:43.907 345 11223.36 -6.44 56972.03 88888.00 2016-12-10 06:15:44.407 345 11223.38 -6.40 56972.01 88888.00 2016-12-10 06:15:44.907 345 11223.37 -6.49 56972.01 88888.00 2016-12-10 06:15:45.407 345 11223.32 -6.60 56972.03 88888.00 2016-12-10 06:15:45.907 345 11223.29 -6.60 56971.99 88888.00 2016-12-10 06:15:46.407 345 11223.36 -6.52 56971.93 88888.00 2016-12-10 06:15:46.907 345 11223.36 -5.90 56971.84 88888.00 2016-12-10 06:15:47.407 345 11223.32 -5.76 56971.80 88888.00 2016-12-10 06:15:47.907 345 11223.31 -5.93 56971.75 88888.00 2016-12-10 06:15:48.407 345 11223.24 -5.79 56971.64 88888.00 2016-12-10 06:15:48.907 345 11223.09 -6.30 56971.48 88888.00 2016-12-10 06:15:49.407 345 11223.11 -6.52 56971.37 88888.00 2016-12-10 06:15:49.907 345 11223.13 -6.25 56971.22 88888.00 2016-12-10 06:15:50.407 345 11223.05 -6.18 56971.07 88888.00 2016-12-10 06:15:50.907 345 11223.08 -6.20 56970.96 88888.00 2016-12-10 06:15:51.407 345 11223.11 -6.26 56970.79 88888.00 2016-12-10 06:15:51.907 345 11223.05 -6.31 56970.66 88888.00 2016-12-10 06:15:52.407 345 11223.08 -6.33 56970.57 88888.00 2016-12-10 06:15:52.907 345 11223.06 -6.45 56970.40 88888.00 2016-12-10 06:15:53.407 345 11223.03 -6.88 56970.27 88888.00 2016-12-10 06:15:53.907 345 11223.01 -7.02 56970.18 88888.00 2016-12-10 06:15:54.407 345 11223.03 -7.07 56970.02 88888.00 2016-12-10 06:15:54.907 345 11223.02 -7.13 56969.89 88888.00 2016-12-10 06:15:55.407 345 11222.95 -7.22 56969.81 88888.00 2016-12-10 06:15:55.907 345 11223.03 -7.26 56969.75 88888.00 2016-12-10 06:15:56.407 345 11223.06 -7.30 56969.61 88888.00 2016-12-10 06:15:56.907 345 11223.05 -7.35 56969.46 88888.00 2016-12-10 06:15:57.407 345 11223.09 -7.07 56969.30 88888.00 2016-12-10 06:15:57.907 345 11223.10 -6.78 56969.22 88888.00 2016-12-10 06:15:58.407 345 11223.09 -7.08 56969.09 88888.00 2016-12-10 06:15:58.907 345 11223.18 -7.16 56968.98 88888.00 2016-12-10 06:15:59.407 345 11223.26 -6.91 56968.80 88888.00 2016-12-10 06:15:59.907 345 11223.30 -6.92 56968.64 88888.00 2016-12-10 06:16:00.407 345 11223.38 -6.95 56968.52 88888.00 2016-12-10 06:16:00.907 345 11223.46 -7.36 56968.34 88888.00 2016-12-10 06:16:01.407 345 11223.44 -7.32 56968.25 88888.00 2016-12-10 06:16:01.907 345 11223.46 -7.09 56968.15 88888.00 2016-12-10 06:16:02.407 345 11223.60 -6.72 56968.05 88888.00 2016-12-10 06:16:02.907 345 11223.66 -6.96 56967.87 88888.00 2016-12-10 06:16:03.407 345 11223.76 -7.10 56967.68 88888.00 2016-12-10 06:16:03.907 345 11223.91 -7.33 56967.43 88888.00 2016-12-10 06:16:04.407 345 11223.95 -7.50 56967.23 88888.00 2016-12-10 06:16:04.907 345 11223.96 -7.55 56967.02 88888.00 2016-12-10 06:16:05.407 345 11224.07 -7.60 56966.86 88888.00 2016-12-10 06:16:05.907 345 11224.14 -7.62 56966.67 88888.00 2016-12-10 06:16:06.407 345 11224.22 -7.67 56966.49 88888.00 2016-12-10 06:16:06.907 345 11224.28 -7.62 56966.41 88888.00 2016-12-10 06:16:07.407 345 11224.35 -7.67 56966.28 88888.00 2016-12-10 06:16:07.907 345 11224.41 -7.69 56966.16 88888.00 2016-12-10 06:16:08.407 345 11224.50 -7.70 56966.07 88888.00 2016-12-10 06:16:08.907 345 11224.52 -7.71 56965.94 88888.00 2016-12-10 06:16:09.407 345 11224.57 -7.74 56965.77 88888.00 2016-12-10 06:16:09.907 345 11224.63 -7.77 56965.63 88888.00 2016-12-10 06:16:10.407 345 11224.70 -7.75 56965.48 88888.00 2016-12-10 06:16:10.907 345 11224.75 -7.80 56965.29 88888.00 2016-12-10 06:16:11.407 345 11224.83 -7.76 56965.11 88888.00 2016-12-10 06:16:11.907 345 11224.91 -7.82 56964.95 88888.00 2016-12-10 06:16:12.407 345 11224.99 -7.92 56964.80 88888.00 2016-12-10 06:16:12.907 345 11225.03 -7.97 56964.63 88888.00 2016-12-10 06:16:13.407 345 11225.11 -7.97 56964.52 88888.00 2016-12-10 06:16:13.907 345 11225.17 -7.98 56964.31 88888.00 2016-12-10 06:16:14.407 345 11225.20 -8.02 56964.14 88888.00 2016-12-10 06:16:14.907 345 11225.25 -8.09 56964.02 88888.00 2016-12-10 06:16:15.407 345 11225.34 -8.04 56963.88 88888.00 2016-12-10 06:16:15.907 345 11225.37 -8.05 56963.71 88888.00 2016-12-10 06:16:16.407 345 11225.42 -8.02 56963.51 88888.00 2016-12-10 06:16:16.907 345 11225.51 -8.00 56963.33 88888.00 2016-12-10 06:16:17.407 345 11225.60 -7.56 56963.14 88888.00 2016-12-10 06:16:17.907 345 11225.70 -7.64 56962.91 88888.00 2016-12-10 06:16:18.407 345 11225.83 -7.89 56962.70 88888.00 2016-12-10 06:16:18.907 345 11225.91 -7.98 56962.48 88888.00 2016-12-10 06:16:19.407 345 11226.04 -7.98 56962.34 88888.00 2016-12-10 06:16:19.907 345 11226.23 -7.90 56962.19 88888.00 2016-12-10 06:16:20.407 345 11226.43 -7.35 56962.01 88888.00 2016-12-10 06:16:20.907 345 11226.57 -6.86 56961.84 88888.00 2016-12-10 06:16:21.407 345 11226.70 -6.73 56961.67 88888.00 2016-12-10 06:16:21.907 345 11226.84 -6.80 56961.50 88888.00 2016-12-10 06:16:22.407 345 11226.90 -7.21 56961.31 88888.00 2016-12-10 06:16:22.907 345 11227.05 -7.22 56961.10 88888.00 2016-12-10 06:16:23.407 345 11227.22 -6.85 56961.01 88888.00 2016-12-10 06:16:23.907 345 11227.28 -6.76 56960.87 88888.00 2016-12-10 06:16:24.407 345 11227.35 -6.93 56960.80 88888.00 2016-12-10 06:16:24.907 345 11227.50 -6.86 56960.73 88888.00 2016-12-10 06:16:25.407 345 11227.58 -7.02 56960.55 88888.00 2016-12-10 06:16:25.907 345 11227.63 -7.27 56960.36 88888.00 2016-12-10 06:16:26.407 345 11227.77 -7.33 56960.26 88888.00 2016-12-10 06:16:26.907 345 11227.79 -7.26 56960.19 88888.00 2016-12-10 06:16:27.407 345 11227.81 -7.07 56960.07 88888.00 2016-12-10 06:16:27.907 345 11227.92 -7.34 56959.94 88888.00 2016-12-10 06:16:28.407 345 11227.98 -7.25 56959.86 88888.00 2016-12-10 06:16:28.907 345 11227.96 -7.17 56959.80 88888.00 2016-12-10 06:16:29.407 345 11227.99 -7.12 56959.71 88888.00 2016-12-10 06:16:29.907 345 11227.97 -7.20 56959.67 88888.00 2016-12-10 06:16:30.407 345 11227.96 -7.23 56959.65 88888.00 2016-12-10 06:16:30.907 345 11227.97 -7.17 56959.67 88888.00 2016-12-10 06:16:31.407 345 11228.03 -7.08 56959.64 88888.00 2016-12-10 06:16:31.907 345 11227.97 -7.01 56959.58 88888.00 2016-12-10 06:16:32.407 345 11227.91 -6.96 56959.54 88888.00 2016-12-10 06:16:32.907 345 11228.01 -6.91 56959.47 88888.00 2016-12-10 06:16:33.407 345 11227.99 -6.86 56959.42 88888.00 2016-12-10 06:16:33.907 345 11227.96 -6.81 56959.41 88888.00 2016-12-10 06:16:34.407 345 11228.05 -6.81 56959.38 88888.00 2016-12-10 06:16:34.907 345 11228.10 -6.80 56959.32 88888.00 2016-12-10 06:16:35.407 345 11228.06 -6.82 56959.26 88888.00 2016-12-10 06:16:35.907 345 11228.08 -6.87 56959.21 88888.00 2016-12-10 06:16:36.407 345 11228.09 -6.89 56959.22 88888.00 2016-12-10 06:16:36.907 345 11228.05 -6.88 56959.21 88888.00 2016-12-10 06:16:37.407 345 11228.01 -6.88 56959.19 88888.00 2016-12-10 06:16:37.907 345 11228.01 -6.88 56959.21 88888.00 2016-12-10 06:16:38.407 345 11227.99 -6.91 56959.21 88888.00 2016-12-10 06:16:38.907 345 11227.96 -6.86 56959.23 88888.00 2016-12-10 06:16:39.407 345 11228.01 -6.83 56959.20 88888.00 2016-12-10 06:16:39.907 345 11227.97 -6.88 56959.22 88888.00 2016-12-10 06:16:40.407 345 11227.97 -6.89 56959.26 88888.00 2016-12-10 06:16:40.907 345 11227.99 -6.87 56959.32 88888.00 2016-12-10 06:16:41.407 345 11227.99 -6.89 56959.22 88888.00 2016-12-10 06:16:41.907 345 11227.94 -6.92 56959.13 88888.00 2016-12-10 06:16:42.407 345 11227.92 -6.93 56959.03 88888.00 2016-12-10 06:16:42.907 345 11227.96 -6.98 56958.94 88888.00 2016-12-10 06:16:43.407 345 11227.94 -7.00 56958.84 88888.00 2016-12-10 06:16:43.907 345 11227.96 -6.99 56958.76 88888.00 2016-12-10 06:16:44.407 345 11228.01 -7.06 56958.64 88888.00 2016-12-10 06:16:44.907 345 11227.96 -7.08 56958.49 88888.00 2016-12-10 06:16:45.407 345 11227.91 -7.00 56958.33 88888.00 2016-12-10 06:16:45.907 345 11227.96 -7.08 56958.20 88888.00 2016-12-10 06:16:46.407 345 11227.96 -7.08 56958.11 88888.00 2016-12-10 06:16:46.907 345 11227.91 -7.06 56957.97 88888.00 2016-12-10 06:16:47.407 345 11227.96 -7.08 56957.82 88888.00 2016-12-10 06:16:47.907 345 11227.97 -7.13 56957.80 88888.00 2016-12-10 06:16:48.407 345 11227.97 -6.98 56957.78 88888.00 2016-12-10 06:16:48.907 345 11227.98 -6.28 56957.75 88888.00 2016-12-10 06:16:49.407 345 11228.03 -6.18 56957.74 88888.00 2016-12-10 06:16:49.907 345 11227.98 -6.26 56957.80 88888.00 2016-12-10 06:16:50.407 345 11228.04 -6.73 56957.80 88888.00 2016-12-10 06:16:50.907 345 11228.08 -6.91 56957.81 88888.00 2016-12-10 06:16:51.407 345 11228.01 -6.67 56957.87 88888.00 2016-12-10 06:16:51.907 345 11227.96 -6.61 56957.97 88888.00 2016-12-10 06:16:52.407 345 11228.03 -6.18 56958.05 88888.00 2016-12-10 06:16:52.907 345 11228.03 -6.13 56958.12 88888.00 2016-12-10 06:16:53.407 345 11228.04 -6.66 56958.20 88888.00 2016-12-10 06:16:53.907 345 11228.09 -6.86 56958.31 88888.00 2016-12-10 06:16:54.407 345 11228.03 -6.86 56958.39 88888.00 2016-12-10 06:16:54.907 345 11227.99 -6.85 56958.53 88888.00 2016-12-10 06:16:55.407 345 11228.03 -6.81 56958.72 88888.00 2016-12-10 06:16:55.907 345 11228.05 -6.85 56958.85 88888.00 2016-12-10 06:16:56.407 345 11228.02 -6.89 56958.94 88888.00 2016-12-10 06:16:56.907 345 11228.02 -6.87 56958.97 88888.00 2016-12-10 06:16:57.407 345 11228.04 -6.91 56958.93 88888.00 2016-12-10 06:16:57.907 345 11228.01 -6.96 56959.06 88888.00 2016-12-10 06:16:58.407 345 11228.02 -6.98 56959.19 88888.00 2016-12-10 06:16:58.907 345 11228.09 -7.01 56959.21 88888.00 2016-12-10 06:16:59.407 345 11228.12 -7.03 56959.27 88888.00 2016-12-10 06:16:59.907 345 11228.03 -7.01 56959.43 88888.00 2016-12-10 06:17:00.407 345 11228.02 -7.05 56959.58 88888.00 2016-12-10 06:17:00.907 345 11228.02 -7.13 56959.67 88888.00 2016-12-10 06:17:01.407 345 11228.02 -7.16 56959.79 88888.00 2016-12-10 06:17:01.907 345 11228.05 -7.22 56959.90 88888.00 2016-12-10 06:17:02.407 345 11228.02 -7.29 56960.02 88888.00 2016-12-10 06:17:02.907 345 11227.96 -7.33 56960.15 88888.00 2016-12-10 06:17:03.407 345 11227.97 -7.36 56960.25 88888.00 2016-12-10 06:17:03.907 345 11227.99 -7.41 56960.39 88888.00 2016-12-10 06:17:04.407 345 11227.90 -7.46 56960.57 88888.00 2016-12-10 06:17:04.907 345 11227.97 -7.50 56960.75 88888.00 2016-12-10 06:17:05.407 345 11227.99 -7.57 56960.93 88888.00 2016-12-10 06:17:05.907 345 11227.90 -7.32 56961.08 88888.00 2016-12-10 06:17:06.407 345 11227.90 -7.01 56961.32 88888.00 2016-12-10 06:17:06.907 345 11227.97 -6.95 56961.52 88888.00 2016-12-10 06:17:07.407 345 11227.95 -7.54 56961.63 88888.00 2016-12-10 06:17:07.907 345 11227.94 -7.76 56961.79 88888.00 2016-12-10 06:17:08.407 345 11228.01 -7.82 56961.86 88888.00 2016-12-10 06:17:08.907 345 11228.01 -7.87 56961.92 88888.00 2016-12-10 06:17:09.407 345 11228.08 -7.92 56961.98 88888.00 2016-12-10 06:17:09.907 345 11228.16 -7.95 56962.01 88888.00 2016-12-10 06:17:10.407 345 11228.20 -8.00 56962.05 88888.00 2016-12-10 06:17:10.907 345 11228.20 -7.97 56962.16 88888.00 2016-12-10 06:17:11.407 345 11228.27 -7.92 56962.25 88888.00 2016-12-10 06:17:11.907 345 11228.32 -7.95 56962.30 88888.00 2016-12-10 06:17:12.407 345 11228.34 -7.94 56962.36 88888.00 2016-12-10 06:17:12.907 345 11228.43 -7.84 56962.46 88888.00 2016-12-10 06:17:13.407 345 11228.51 -7.21 56962.50 88888.00 2016-12-10 06:17:13.907 345 11228.53 -6.92 56962.55 88888.00 2016-12-10 06:17:14.407 345 11228.64 -6.81 56962.59 88888.00 2016-12-10 06:17:14.907 345 11228.78 -6.74 56962.62 88888.00 2016-12-10 06:17:15.407 345 11228.76 -6.74 56962.68 88888.00 2016-12-10 06:17:15.907 345 11228.83 -6.79 56962.76 88888.00 2016-12-10 06:17:16.407 345 11228.99 -7.41 56962.92 88888.00 2016-12-10 06:17:16.907 345 11229.07 -7.75 56962.99 88888.00 2016-12-10 06:17:17.407 345 11229.10 -7.74 56963.08 88888.00 2016-12-10 06:17:17.907 345 11229.23 -7.70 56963.17 88888.00 2016-12-10 06:17:18.407 345 11229.34 -7.71 56963.27 88888.00 2016-12-10 06:17:18.907 345 11229.27 -7.71 56963.36 88888.00 2016-12-10 06:17:19.407 345 11229.33 -7.67 56963.49 88888.00 2016-12-10 06:17:19.907 345 11229.49 -7.61 56963.56 88888.00 2016-12-10 06:17:20.407 345 11229.48 -7.63 56963.59 88888.00 2016-12-10 06:17:20.907 345 11229.52 -7.57 56963.69 88888.00 2016-12-10 06:17:21.407 345 11229.63 -7.57 56963.72 88888.00 2016-12-10 06:17:21.907 345 11229.71 -7.56 56963.75 88888.00 2016-12-10 06:17:22.407 345 11229.79 -7.54 56963.83 88888.00 2016-12-10 06:17:22.907 345 11229.90 -7.47 56963.92 88888.00 2016-12-10 06:17:23.407 345 11229.96 -7.55 56963.95 88888.00 2016-12-10 06:17:23.907 345 11230.01 -7.62 56963.98 88888.00 2016-12-10 06:17:24.407 345 11230.12 -7.62 56964.04 88888.00 2016-12-10 06:17:24.907 345 11230.14 -7.63 56964.09 88888.00 2016-12-10 06:17:25.407 345 11230.15 -7.68 56964.08 88888.00 2016-12-10 06:17:25.907 345 11230.25 -7.74 56964.00 88888.00 2016-12-10 06:17:26.407 345 11230.24 -7.81 56963.90 88888.00 2016-12-10 06:17:26.907 345 11230.21 -7.69 56963.85 88888.00 2016-12-10 06:17:27.407 345 11230.24 -7.63 56963.81 88888.00 2016-12-10 06:17:27.907 345 11230.28 -7.92 56963.81 88888.00 2016-12-10 06:17:28.407 345 11230.34 -8.02 56963.84 88888.00 2016-12-10 06:17:28.907 345 11230.35 -8.11 56963.84 88888.00 2016-12-10 06:17:29.407 345 11230.43 -8.23 56963.88 88888.00 2016-12-10 06:17:29.907 345 11230.41 -8.31 56963.98 88888.00 2016-12-10 06:17:30.407 345 11230.41 -8.37 56964.13 88888.00 2016-12-10 06:17:30.907 345 11230.49 -8.05 56964.20 88888.00 2016-12-10 06:17:31.407 345 11230.50 -8.19 56964.29 88888.00 2016-12-10 06:17:31.907 345 11230.50 -8.49 56964.48 88888.00 2016-12-10 06:17:32.407 345 11230.57 -8.56 56964.66 88888.00 2016-12-10 06:17:32.907 345 11230.54 -8.58 56964.82 88888.00 2016-12-10 06:17:33.407 345 11230.47 -8.58 56965.03 88888.00 2016-12-10 06:17:33.907 345 11230.48 -8.58 56965.30 88888.00 2016-12-10 06:17:34.407 345 11230.45 -8.58 56965.52 88888.00 2016-12-10 06:17:34.907 345 11230.39 -8.55 56965.75 88888.00 2016-12-10 06:17:35.407 345 11230.42 -8.50 56965.99 88888.00 2016-12-10 06:17:35.907 345 11230.47 -8.49 56966.26 88888.00 2016-12-10 06:17:36.407 345 11230.41 -8.43 56966.55 88888.00 2016-12-10 06:17:36.907 345 11230.40 -8.14 56966.83 88888.00 2016-12-10 06:17:37.407 345 11230.45 -7.91 56967.05 88888.00 2016-12-10 06:17:37.907 345 11230.43 -7.87 56967.30 88888.00 2016-12-10 06:17:38.407 345 11230.47 -7.87 56967.57 88888.00 2016-12-10 06:17:38.907 345 11230.56 -7.87 56967.74 88888.00 2016-12-10 06:17:39.407 345 11230.59 -7.87 56967.90 88888.00 2016-12-10 06:17:39.907 345 11230.68 -7.85 56968.05 88888.00 2016-12-10 06:17:40.407 345 11230.83 -7.74 56968.21 88888.00 2016-12-10 06:17:40.907 345 11230.86 -7.89 56968.38 88888.00 2016-12-10 06:17:41.407 345 11230.87 -8.11 56968.59 88888.00 2016-12-10 06:17:41.907 345 11231.03 -8.38 56968.80 88888.00 2016-12-10 06:17:42.407 345 11231.11 -8.45 56968.98 88888.00 2016-12-10 06:17:42.907 345 11231.15 -8.49 56969.28 88888.00 2016-12-10 06:17:43.407 345 11231.19 -8.49 56969.54 88888.00 2016-12-10 06:17:43.907 345 11231.32 -8.48 56969.80 88888.00 2016-12-10 06:17:44.407 345 11231.37 -8.49 56970.11 88888.00 2016-12-10 06:17:44.907 345 11231.45 -8.49 56970.33 88888.00 2016-12-10 06:17:45.407 345 11231.51 -8.45 56970.60 88888.00 2016-12-10 06:17:45.907 345 11231.54 -8.38 56970.89 88888.00 2016-12-10 06:17:46.407 345 11231.64 -8.35 56971.14 88888.00 2016-12-10 06:17:46.907 345 11231.72 -8.29 56971.41 88888.00 2016-12-10 06:17:47.407 345 11231.78 -8.28 56971.66 88888.00 2016-12-10 06:17:47.907 345 11231.71 -8.30 56971.92 88888.00 2016-12-10 06:17:48.407 345 11231.74 -8.28 56972.10 88888.00 2016-12-10 06:17:48.907 345 11231.72 -8.24 56972.22 88888.00 2016-12-10 06:17:49.407 345 11231.70 -8.23 56972.32 88888.00 2016-12-10 06:17:49.907 345 11231.70 -8.24 56972.45 88888.00 2016-12-10 06:17:50.407 345 11231.72 -8.29 56972.60 88888.00 2016-12-10 06:17:50.907 345 11231.67 -8.31 56972.68 88888.00 2016-12-10 06:17:51.407 345 11231.70 -8.29 56972.75 88888.00 2016-12-10 06:17:51.907 345 11231.72 -8.29 56972.89 88888.00 2016-12-10 06:17:52.407 345 11231.71 -8.32 56973.02 88888.00 2016-12-10 06:17:52.907 345 11231.73 -8.38 56973.16 88888.00 2016-12-10 06:17:53.407 345 11231.80 -8.38 56973.32 88888.00 2016-12-10 06:17:53.907 345 11231.79 -8.38 56973.51 88888.00 2016-12-10 06:17:54.407 345 11231.79 -8.38 56973.76 88888.00 2016-12-10 06:17:54.907 345 11231.86 -8.35 56974.06 88888.00 2016-12-10 06:17:55.407 345 11231.86 -8.38 56974.34 88888.00 2016-12-10 06:17:55.907 345 11231.86 -8.43 56974.55 88888.00 2016-12-10 06:17:56.407 345 11231.82 -8.43 56974.80 88888.00 2016-12-10 06:17:56.907 345 11231.80 -8.44 56975.08 88888.00 2016-12-10 06:17:57.407 345 11231.74 -8.45 56975.28 88888.00 2016-12-10 06:17:57.907 345 11231.74 -8.48 56975.45 88888.00 2016-12-10 06:17:58.407 345 11231.65 -8.48 56975.62 88888.00 2016-12-10 06:17:58.907 345 11231.52 -8.24 56975.81 88888.00 2016-12-10 06:17:59.407 345 11231.46 -8.04 56975.94 88888.00 2016-12-10 06:17:59.907 345 11231.44 -8.02 56976.04 88888.00 2016-12-10 06:18:00.407 345 11231.39 -8.00 56976.18 88888.00 2016-12-10 06:18:00.907 345 11231.29 -7.95 56976.30 88888.00 2016-12-10 06:18:01.407 345 11231.29 -7.94 56976.43 88888.00 2016-12-10 06:18:01.907 345 11231.21 -7.97 56976.60 88888.00 2016-12-10 06:18:02.407 345 11231.15 -8.26 56976.73 88888.00 2016-12-10 06:18:02.907 345 11231.16 -8.39 56976.88 88888.00 2016-12-10 06:18:03.407 345 11231.11 -8.39 56977.07 88888.00 2016-12-10 06:18:03.907 345 11231.02 -8.39 56977.26 88888.00 2016-12-10 06:18:04.407 345 11231.02 -8.41 56977.42 88888.00 2016-12-10 06:18:04.907 345 11231.02 -8.43 56977.53 88888.00 2016-12-10 06:18:05.407 345 11230.98 -8.38 56977.68 88888.00 2016-12-10 06:18:05.907 345 11230.97 -8.36 56977.77 88888.00 2016-12-10 06:18:06.407 345 11230.98 -8.37 56977.84 88888.00 2016-12-10 06:18:06.907 345 11230.93 -8.35 56977.84 88888.00 2016-12-10 06:18:07.407 345 11230.95 -8.18 56977.89 88888.00 2016-12-10 06:18:07.907 345 11231.02 -8.36 56977.94 88888.00 2016-12-10 06:18:08.407 345 11231.04 -8.35 56977.98 88888.00 2016-12-10 06:18:08.907 345 11231.02 -8.37 56978.06 88888.00 2016-12-10 06:18:09.407 345 11231.10 -8.25 56978.17 88888.00 2016-12-10 06:18:09.907 345 11231.17 -8.11 56978.33 88888.00 2016-12-10 06:18:10.407 345 11231.16 -8.38 56978.45 88888.00 2016-12-10 06:18:10.907 345 11231.26 -8.39 56978.53 88888.00 2016-12-10 06:18:11.407 345 11231.35 -8.41 56978.65 88888.00 2016-12-10 06:18:11.907 345 11231.35 -8.37 56978.83 88888.00 2016-12-10 06:18:12.407 345 11231.40 -8.31 56978.96 88888.00 2016-12-10 06:18:12.907 345 11231.50 -8.28 56979.10 88888.00 2016-12-10 06:18:13.407 345 11231.57 -8.22 56979.19 88888.00 2016-12-10 06:18:13.907 345 11231.66 -8.17 56979.30 88888.00 2016-12-10 06:18:14.407 345 11231.80 -8.17 56979.38 88888.00 2016-12-10 06:18:14.907 345 11231.87 -8.17 56979.44 88888.00 2016-12-10 06:18:15.407 345 11231.93 -8.14 56979.55 88888.00 2016-12-10 06:18:15.907 345 11232.06 -8.16 56979.67 88888.00 2016-12-10 06:18:16.407 345 11232.12 -8.16 56979.71 88888.00 2016-12-10 06:18:16.907 345 11232.19 -8.14 56979.81 88888.00 2016-12-10 06:18:17.407 345 11232.30 -8.11 56979.95 88888.00 2016-12-10 06:18:17.907 345 11232.39 -8.10 56980.13 88888.00 2016-12-10 06:18:18.407 345 11232.49 -8.08 56980.27 88888.00 2016-12-10 06:18:18.907 345 11232.64 -8.02 56980.40 88888.00 2016-12-10 06:18:19.407 345 11232.74 -7.95 56980.54 88888.00 2016-12-10 06:18:19.907 345 11232.79 -7.61 56980.70 88888.00 2016-12-10 06:18:20.407 345 11232.92 -7.41 56980.82 88888.00 2016-12-10 06:18:20.907 345 11233.09 -7.36 56980.91 88888.00 2016-12-10 06:18:21.407 345 11233.19 -7.30 56981.06 88888.00 2016-12-10 06:18:21.907 345 11233.37 -7.32 56981.12 88888.00 2016-12-10 06:18:22.407 345 11233.59 -7.22 56981.19 88888.00 2016-12-10 06:18:22.907 345 11233.76 -7.20 56981.25 88888.00 2016-12-10 06:18:23.407 345 11233.90 -7.26 56981.31 88888.00 2016-12-10 06:18:23.907 345 11234.04 -7.03 56981.44 88888.00 2016-12-10 06:18:24.407 345 11234.23 -7.02 56981.49 88888.00 2016-12-10 06:18:24.907 345 11234.42 -7.05 56981.49 88888.00 2016-12-10 06:18:25.407 345 11234.58 -7.33 56981.56 88888.00 2016-12-10 06:18:25.907 345 11234.75 -7.44 56981.65 88888.00 2016-12-10 06:18:26.408 345 11234.87 -7.47 56981.67 88888.00 2016-12-10 06:18:26.908 345 11235.01 -7.44 56981.63 88888.00 2016-12-10 06:18:27.408 345 11235.22 -7.42 56981.60 88888.00 2016-12-10 06:18:27.908 345 11235.36 -7.39 56981.56 88888.00 2016-12-10 06:18:28.408 345 11235.47 -7.39 56981.46 88888.00 2016-12-10 06:18:28.908 345 11235.67 -7.40 56981.36 88888.00 2016-12-10 06:18:29.408 345 11235.76 -7.40 56981.24 88888.00 2016-12-10 06:18:29.908 345 11235.87 -7.34 56981.04 88888.00 2016-12-10 06:18:30.408 345 11236.02 -7.32 56980.88 88888.00 2016-12-10 06:18:30.908 345 11236.14 -7.35 56980.73 88888.00 2016-12-10 06:18:31.408 345 11236.24 -7.26 56980.59 88888.00 2016-12-10 06:18:31.908 345 11236.42 -6.61 56980.41 88888.00 2016-12-10 06:18:32.408 345 11236.54 -6.41 56980.21 88888.00 2016-12-10 06:18:32.908 345 11236.68 -6.34 56980.03 88888.00 2016-12-10 06:18:33.408 345 11236.92 -6.45 56979.92 88888.00 2016-12-10 06:18:33.908 345 11237.09 -6.96 56979.80 88888.00 2016-12-10 06:18:34.408 345 11237.24 -7.02 56979.70 88888.00 2016-12-10 06:18:34.908 345 11237.42 -6.80 56979.63 88888.00 2016-12-10 06:18:35.408 345 11237.69 -6.75 56979.52 88888.00 2016-12-10 06:18:35.908 345 11237.89 -6.67 56979.43 88888.00 2016-12-10 06:18:36.408 345 11238.09 -6.46 56979.44 88888.00 2016-12-10 06:18:36.908 345 11238.38 -6.60 56979.39 88888.00 2016-12-10 06:18:37.408 345 11238.61 -6.62 56979.39 88888.00 2016-12-10 06:18:37.908 345 11238.81 -6.62 56979.42 88888.00 2016-12-10 06:18:38.408 345 11239.09 -6.66 56979.38 88888.00 2016-12-10 06:18:38.908 345 11239.31 -6.88 56979.31 88888.00 2016-12-10 06:18:39.408 345 11239.51 -6.99 56979.25 88888.00 2016-12-10 06:18:39.908 345 11239.81 -6.95 56979.15 88888.00 2016-12-10 06:18:40.408 345 11240.13 -6.89 56978.94 88888.00 2016-12-10 06:18:40.908 345 11240.43 -6.86 56978.83 88888.00 2016-12-10 06:18:41.408 345 11240.80 -6.82 56978.72 88888.00 2016-12-10 06:18:41.908 345 11241.16 -6.78 56978.58 88888.00 2016-12-10 06:18:42.408 345 11241.41 -6.68 56978.43 88888.00 2016-12-10 06:18:42.908 345 11241.71 -6.60 56978.27 88888.00 2016-12-10 06:18:43.408 345 11242.08 -6.59 56978.13 88888.00 2016-12-10 06:18:43.908 345 11242.34 -6.60 56977.97 88888.00 2016-12-10 06:18:44.408 345 11242.63 -6.57 56977.90 88888.00 2016-12-10 06:18:44.908 345 11242.92 -6.53 56977.74 88888.00 2016-12-10 06:18:45.408 345 11243.20 -6.55 56977.50 88888.00 2016-12-10 06:18:45.908 345 11243.47 -6.52 56977.31 88888.00 2016-12-10 06:18:46.408 345 11243.83 -6.49 56977.13 88888.00 2016-12-10 06:18:46.908 345 11244.14 -6.49 56976.93 88888.00 2016-12-10 06:18:47.408 345 11244.38 -6.47 56976.74 88888.00 2016-12-10 06:18:47.908 345 11244.69 -6.44 56976.58 88888.00 2016-12-10 06:18:48.408 345 11244.97 -6.42 56976.40 88888.00 2016-12-10 06:18:48.908 345 11245.18 -6.26 56976.28 88888.00 2016-12-10 06:18:49.408 345 11245.39 -5.63 56976.12 88888.00 2016-12-10 06:18:49.908 345 11245.65 -5.42 56975.96 88888.00 2016-12-10 06:18:50.408 345 11245.90 -5.29 56975.81 88888.00 2016-12-10 06:18:50.908 345 11246.18 -5.24 56975.65 88888.00 2016-12-10 06:18:51.408 345 11246.39 -5.35 56975.50 88888.00 2016-12-10 06:18:51.908 345 11246.58 -5.45 56975.21 88888.00 2016-12-10 06:18:52.408 345 11246.72 -5.94 56974.99 88888.00 2016-12-10 06:18:52.908 345 11246.94 -6.12 56974.73 88888.00 2016-12-10 06:18:53.408 345 11247.22 -6.11 56974.56 88888.00 2016-12-10 06:18:53.908 345 11247.36 -6.11 56974.30 88888.00 2016-12-10 06:18:54.408 345 11247.62 -6.05 56974.10 88888.00 2016-12-10 06:18:54.908 345 11247.86 -6.04 56973.87 88888.00 2016-12-10 06:18:55.408 345 11248.04 -6.03 56973.59 88888.00 2016-12-10 06:18:55.908 345 11248.26 -5.98 56973.41 88888.00 2016-12-10 06:18:56.408 345 11248.51 -5.98 56973.19 88888.00 2016-12-10 06:18:56.908 345 11248.66 -6.00 56972.90 88888.00 2016-12-10 06:18:57.408 345 11248.89 -5.99 56972.70 88888.00 2016-12-10 06:18:57.908 345 11249.14 -6.01 56972.49 88888.00 2016-12-10 06:18:58.408 345 11249.32 -6.03 56972.32 88888.00 2016-12-10 06:18:58.908 345 11249.49 -6.01 56972.12 88888.00 2016-12-10 06:18:59.408 345 11249.74 -6.03 56971.92 88888.00 2016-12-10 06:18:59.908 345 11249.91 -6.11 56971.79 88888.00 2016-12-10 06:19:00.408 345 11250.08 -6.13 56971.65 88888.00 2016-12-10 06:19:00.908 345 11250.34 -6.18 56971.49 88888.00 2016-12-10 06:19:01.408 345 11250.54 -6.21 56971.33 88888.00 2016-12-10 06:19:01.908 345 11250.67 -6.24 56971.17 88888.00 2016-12-10 06:19:02.408 345 11250.86 -6.25 56971.06 88888.00 2016-12-10 06:19:02.908 345 11250.97 -6.27 56970.92 88888.00 2016-12-10 06:19:03.408 345 11251.04 -6.30 56970.83 88888.00 2016-12-10 06:19:03.908 345 11251.23 -6.33 56970.74 88888.00 2016-12-10 06:19:04.408 345 11251.34 -6.12 56970.65 88888.00 2016-12-10 06:19:04.908 345 11251.41 -5.93 56970.55 88888.00 2016-12-10 06:19:05.408 345 11251.44 -5.92 56970.49 88888.00 2016-12-10 06:19:05.908 345 11251.53 -5.92 56970.51 88888.00 2016-12-10 06:19:06.408 345 11251.54 -5.60 56970.55 88888.00 2016-12-10 06:19:06.908 345 11251.59 -5.49 56970.56 88888.00 2016-12-10 06:19:07.408 345 11251.64 -5.49 56970.56 88888.00 2016-12-10 06:19:07.908 345 11251.59 -5.57 56970.55 88888.00 2016-12-10 06:19:08.408 345 11251.52 -6.19 56970.59 88888.00 2016-12-10 06:19:08.908 345 11251.52 -6.51 56970.62 88888.00 2016-12-10 06:19:09.408 345 11251.54 -6.57 56970.55 88888.00 2016-12-10 06:19:09.908 345 11251.51 -6.58 56970.50 88888.00 2016-12-10 06:19:10.408 345 11251.61 -6.57 56970.51 88888.00 2016-12-10 06:19:10.908 345 11251.66 -6.61 56970.52 88888.00 2016-12-10 06:19:11.408 345 11251.62 -6.66 56970.47 88888.00 2016-12-10 06:19:11.908 345 11251.64 -6.67 56970.43 88888.00 2016-12-10 06:19:12.408 345 11251.72 -6.68 56970.40 88888.00 2016-12-10 06:19:12.908 345 11251.73 -6.73 56970.37 88888.00 2016-12-10 06:19:13.408 345 11251.78 -6.82 56970.36 88888.00 2016-12-10 06:19:13.908 345 11251.81 -6.89 56970.37 88888.00 2016-12-10 06:19:14.408 345 11251.82 -6.91 56970.45 88888.00 2016-12-10 06:19:14.908 345 11251.79 -6.96 56970.51 88888.00 2016-12-10 06:19:15.408 345 11251.82 -7.00 56970.59 88888.00 2016-12-10 06:19:15.908 345 11251.82 -6.79 56970.71 88888.00 2016-12-10 06:19:16.408 345 11251.80 -6.92 56970.84 88888.00 2016-12-10 06:19:16.908 345 11251.79 -7.08 56970.90 88888.00 2016-12-10 06:19:17.408 345 11251.78 -7.16 56970.98 88888.00 2016-12-10 06:19:17.908 345 11251.72 -7.19 56971.15 88888.00 2016-12-10 06:19:18.408 345 11251.74 -7.23 56971.24 88888.00 2016-12-10 06:19:18.908 345 11251.71 -7.30 56971.39 88888.00 2016-12-10 06:19:19.408 345 11251.67 -7.35 56971.47 88888.00 2016-12-10 06:19:19.908 345 11251.64 -7.39 56971.55 88888.00 2016-12-10 06:19:20.408 345 11251.65 -7.44 56971.67 88888.00 2016-12-10 06:19:20.908 345 11251.65 -7.53 56971.77 88888.00 2016-12-10 06:19:21.408 345 11251.60 -7.58 56971.85 88888.00 2016-12-10 06:19:21.908 345 11251.71 -7.68 56971.93 88888.00 2016-12-10 06:19:22.408 345 11251.67 -7.78 56971.99 88888.00 2016-12-10 06:19:22.908 345 11251.75 -7.85 56972.10 88888.00 2016-12-10 06:19:23.408 345 11251.88 -7.92 56972.09 88888.00 2016-12-10 06:19:23.908 345 11251.95 -8.04 56972.13 88888.00 2016-12-10 06:19:24.408 345 11252.03 -8.09 56972.32 88888.00 2016-12-10 06:19:24.908 345 11252.13 -8.15 56972.45 88888.00 2016-12-10 06:19:25.408 345 11252.28 -8.26 56972.55 88888.00 2016-12-10 06:19:25.908 345 11252.35 -8.32 56972.65 88888.00 2016-12-10 06:19:26.408 345 11252.42 -8.35 56972.75 88888.00 2016-12-10 06:19:26.908 345 11252.53 -8.43 56972.80 88888.00 2016-12-10 06:19:27.408 345 11252.64 -8.48 56972.82 88888.00 2016-12-10 06:19:27.908 345 11252.71 -8.52 56972.97 88888.00 2016-12-10 06:19:28.408 345 11252.75 -8.32 56973.08 88888.00 2016-12-10 06:19:28.908 345 11252.77 -7.84 56973.13 88888.00 2016-12-10 06:19:29.408 345 11252.79 -7.68 56973.22 88888.00 2016-12-10 06:19:29.908 345 11252.87 -7.64 56973.40 88888.00 2016-12-10 06:19:30.408 345 11252.90 -7.63 56973.57 88888.00 2016-12-10 06:19:30.908 345 11252.96 -8.22 56973.67 88888.00 2016-12-10 06:19:31.408 345 11253.03 -8.55 56973.78 88888.00 2016-12-10 06:19:31.908 345 11253.03 -8.59 56973.92 88888.00 2016-12-10 06:19:32.408 345 11252.99 -8.57 56974.06 88888.00 2016-12-10 06:19:32.908 345 11253.11 -8.31 56974.16 88888.00 2016-12-10 06:19:33.408 345 11253.17 -8.03 56974.29 88888.00 2016-12-10 06:19:33.908 345 11253.11 -7.92 56974.42 88888.00 2016-12-10 06:19:34.408 345 11253.12 -7.80 56974.57 88888.00 2016-12-10 06:19:34.908 345 11253.17 -8.11 56974.74 88888.00 2016-12-10 06:19:35.408 345 11253.11 -8.39 56974.93 88888.00 2016-12-10 06:19:35.908 345 11253.04 -8.45 56975.09 88888.00 2016-12-10 06:19:36.408 345 11253.05 -8.49 56975.21 88888.00 2016-12-10 06:19:36.908 345 11253.03 -8.55 56975.31 88888.00 2016-12-10 06:19:37.408 345 11253.01 -8.57 56975.34 88888.00 2016-12-10 06:19:37.908 345 11253.01 -8.58 56975.40 88888.00 2016-12-10 06:19:38.408 345 11253.01 -8.65 56975.53 88888.00 2016-12-10 06:19:38.908 345 11252.97 -8.72 56975.66 88888.00 2016-12-10 06:19:39.408 345 11253.00 -8.79 56975.79 88888.00 2016-12-10 06:19:39.908 345 11253.01 -8.90 56975.92 88888.00 2016-12-10 06:19:40.408 345 11252.92 -8.97 56976.12 88888.00 2016-12-10 06:19:40.908 345 11252.91 -8.77 56976.33 88888.00 2016-12-10 06:19:41.408 345 11252.96 -8.35 56976.55 88888.00 2016-12-10 06:19:41.908 345 11252.89 -8.91 56976.78 88888.00 2016-12-10 06:19:42.408 345 11252.85 -9.16 56976.99 88888.00 2016-12-10 06:19:42.908 345 11252.83 -9.24 56977.23 88888.00 2016-12-10 06:19:43.408 345 11252.70 -9.31 56977.48 88888.00 2016-12-10 06:19:43.908 345 11252.64 -9.32 56977.76 88888.00 2016-12-10 06:19:44.408 345 11252.64 -9.30 56978.12 88888.00 2016-12-10 06:19:44.908 345 11252.55 -9.31 56978.42 88888.00 2016-12-10 06:19:45.408 345 11252.45 -9.34 56978.65 88888.00 2016-12-10 06:19:45.908 345 11252.44 -9.14 56978.94 88888.00 2016-12-10 06:19:46.408 345 11252.38 -8.92 56979.11 88888.00 2016-12-10 06:19:46.908 345 11252.31 -9.24 56979.24 88888.00 2016-12-10 06:19:47.408 345 11252.32 -9.34 56979.34 88888.00 2016-12-10 06:19:47.908 345 11252.36 -9.40 56979.50 88888.00 2016-12-10 06:19:48.408 345 11252.28 -9.44 56979.68 88888.00 2016-12-10 06:19:48.908 345 11252.28 -9.41 56979.87 88888.00 2016-12-10 06:19:49.408 345 11252.36 -9.33 56979.99 88888.00 2016-12-10 06:19:49.908 345 11252.31 -9.12 56980.15 88888.00 2016-12-10 06:19:50.408 345 11252.31 -9.05 56980.35 88888.00 2016-12-10 06:19:50.908 345 11252.35 -9.13 56980.53 88888.00 2016-12-10 06:19:51.408 345 11252.32 -9.17 56980.67 88888.00 2016-12-10 06:19:51.908 345 11252.28 -9.33 56980.84 88888.00 2016-12-10 06:19:52.408 345 11252.34 -9.62 56980.95 88888.00 2016-12-10 06:19:52.908 345 11252.27 -9.32 56981.01 88888.00 2016-12-10 06:19:53.408 345 11252.23 -9.13 56981.03 88888.00 2016-12-10 06:19:53.908 345 11252.25 -9.43 56981.12 88888.00 2016-12-10 06:19:54.408 345 11252.25 -9.20 56981.21 88888.00 2016-12-10 06:19:54.908 345 11252.18 -8.94 56981.22 88888.00 2016-12-10 06:19:55.408 345 11252.14 -9.28 56981.33 88888.00 2016-12-10 06:19:55.908 345 11252.17 -9.73 56981.40 88888.00 2016-12-10 06:19:56.408 345 11252.07 -9.92 56981.46 88888.00 2016-12-10 06:19:56.908 345 11252.04 -9.96 56981.57 88888.00 2016-12-10 06:19:57.408 345 11252.04 -9.98 56981.60 88888.00 2016-12-10 06:19:57.908 345 11252.03 -9.96 56981.68 88888.00 2016-12-10 06:19:58.408 345 11252.00 -9.95 56981.76 88888.00 2016-12-10 06:19:58.908 345 11252.01 -10.02 56981.80 88888.00 2016-12-10 06:19:59.408 345 11252.02 -10.09 56981.76 88888.00 2016-12-10 06:19:59.908 345 11252.08 -10.14 56981.80 88888.00 2016-12-10 06:20:00.408 345 11252.18 -10.21 56981.83 88888.00 2016-12-10 06:20:00.908 345 11252.28 -10.29 56981.88 88888.00 2016-12-10 06:20:01.408 345 11252.30 -10.36 56981.95 88888.00 2016-12-10 06:20:01.908 345 11252.41 -10.41 56982.05 88888.00 2016-12-10 06:20:02.408 345 11252.55 -10.47 56982.07 88888.00 2016-12-10 06:20:02.908 345 11252.62 -10.57 56982.14 88888.00 2016-12-10 06:20:03.408 345 11252.73 -10.60 56982.31 88888.00 2016-12-10 06:20:03.908 345 11252.89 -10.61 56982.49 88888.00 2016-12-10 06:20:04.408 345 11253.00 -10.67 56982.65 88888.00 2016-12-10 06:20:04.908 345 11253.05 -10.52 56982.83 88888.00 2016-12-10 06:20:05.408 345 11253.15 -9.86 56982.98 88888.00 2016-12-10 06:20:05.908 345 11253.19 -10.12 56983.14 88888.00 2016-12-10 06:20:06.408 345 11253.21 -10.64 56983.30 88888.00 2016-12-10 06:20:06.908 345 11253.33 -10.77 56983.48 88888.00 2016-12-10 06:20:07.408 345 11253.40 -10.86 56983.61 88888.00 2016-12-10 06:20:07.908 345 11253.40 -10.87 56983.79 88888.00 2016-12-10 06:20:08.408 345 11253.43 -10.86 56983.97 88888.00 2016-12-10 06:20:08.908 345 11253.52 -10.87 56984.24 88888.00 2016-12-10 06:20:09.408 345 11253.49 -10.95 56984.46 88888.00 2016-12-10 06:20:09.908 345 11253.53 -11.00 56984.68 88888.00 2016-12-10 06:20:10.408 345 11253.55 -11.02 56984.90 88888.00 2016-12-10 06:20:10.908 345 11253.53 -11.00 56985.13 88888.00 2016-12-10 06:20:11.408 345 11253.47 -11.00 56985.38 88888.00 2016-12-10 06:20:11.908 345 11253.49 -10.80 56985.57 88888.00 2016-12-10 06:20:12.408 345 11253.46 -10.72 56985.85 88888.00 2016-12-10 06:20:12.908 345 11253.38 -10.89 56986.06 88888.00 2016-12-10 06:20:13.408 345 11253.36 -10.79 56986.24 88888.00 2016-12-10 06:20:13.908 345 11253.38 -10.72 56986.50 88888.00 2016-12-10 06:20:14.408 345 11253.33 -10.70 56986.75 88888.00 2016-12-10 06:20:14.908 345 11253.29 -10.66 56986.94 88888.00 2016-12-10 06:20:15.408 345 11253.34 -10.63 56987.09 88888.00 2016-12-10 06:20:15.908 345 11253.29 -10.61 56987.22 88888.00 2016-12-10 06:20:16.408 345 11253.28 -10.56 56987.38 88888.00 2016-12-10 06:20:16.908 345 11253.29 -10.56 56987.48 88888.00 2016-12-10 06:20:17.408 345 11253.28 -10.55 56987.56 88888.00 2016-12-10 06:20:17.908 345 11253.25 -10.50 56987.65 88888.00 2016-12-10 06:20:18.408 345 11253.25 -10.49 56987.79 88888.00 2016-12-10 06:20:18.908 345 11253.22 -10.49 56987.91 88888.00 2016-12-10 06:20:19.408 345 11253.17 -10.48 56987.96 88888.00 2016-12-10 06:20:19.908 345 11253.20 -10.46 56988.07 88888.00 2016-12-10 06:20:20.408 345 11253.27 -10.46 56988.10 88888.00 2016-12-10 06:20:20.908 345 11253.24 -10.39 56988.20 88888.00 2016-12-10 06:20:21.408 345 11253.29 -10.40 56988.34 88888.00 2016-12-10 06:20:21.908 345 11253.34 -10.40 56988.47 88888.00 2016-12-10 06:20:22.408 345 11253.35 -10.36 56988.62 88888.00 2016-12-10 06:20:22.908 345 11253.43 -10.32 56988.82 88888.00 2016-12-10 06:20:23.408 345 11253.53 -10.22 56988.99 88888.00 2016-12-10 06:20:23.908 345 11253.56 -9.88 56989.12 88888.00 2016-12-10 06:20:24.408 345 11253.62 -9.80 56989.34 88888.00 2016-12-10 06:20:24.908 345 11253.73 -10.08 56989.53 88888.00 2016-12-10 06:20:25.408 345 11253.76 -10.18 56989.71 88888.00 2016-12-10 06:20:25.908 345 11253.82 -9.72 56989.91 88888.00 2016-12-10 06:20:26.408 345 11253.94 -9.18 56990.15 88888.00 2016-12-10 06:20:26.908 345 11254.04 -9.07 56990.41 88888.00 2016-12-10 06:20:27.408 345 11254.09 -9.23 56990.65 88888.00 2016-12-10 06:20:27.908 345 11254.18 -9.89 56990.90 88888.00 2016-12-10 06:20:28.408 345 11254.23 -9.85 56991.13 88888.00 2016-12-10 06:20:28.908 345 11254.28 -9.67 56991.32 88888.00 2016-12-10 06:20:29.408 345 11254.37 -9.60 56991.48 88888.00 2016-12-10 06:20:29.908 345 11254.43 -9.45 56991.65 88888.00 2016-12-10 06:20:30.408 345 11254.44 -9.28 56991.87 88888.00 2016-12-10 06:20:30.908 345 11254.56 -9.24 56991.96 88888.00 2016-12-10 06:20:31.408 345 11254.66 -9.36 56992.09 88888.00 2016-12-10 06:20:31.908 345 11254.67 -9.37 56992.22 88888.00 2016-12-10 06:20:32.408 345 11254.71 -9.23 56992.32 88888.00 2016-12-10 06:20:32.908 345 11254.79 -9.37 56992.48 88888.00 2016-12-10 06:20:33.408 345 11254.77 -9.48 56992.57 88888.00 2016-12-10 06:20:33.908 345 11254.79 -8.87 56992.69 88888.00 2016-12-10 06:20:34.408 345 11254.88 -8.92 56992.76 88888.00 2016-12-10 06:20:34.908 345 11254.86 -9.51 56992.85 88888.00 2016-12-10 06:20:35.408 345 11254.84 -9.62 56992.95 88888.00 2016-12-10 06:20:35.908 345 11254.93 -9.64 56992.99 88888.00 2016-12-10 06:20:36.408 345 11254.98 -9.70 56993.06 88888.00 2016-12-10 06:20:36.908 345 11254.89 -9.70 56993.17 88888.00 2016-12-10 06:20:37.408 345 11254.98 -9.68 56993.30 88888.00 2016-12-10 06:20:37.908 345 11255.05 -9.68 56993.36 88888.00 2016-12-10 06:20:38.408 345 11255.07 -9.66 56993.46 88888.00 2016-12-10 06:20:38.908 345 11255.21 -9.62 56993.56 88888.00 2016-12-10 06:20:39.408 345 11255.35 -9.61 56993.63 88888.00 2016-12-10 06:20:39.908 345 11255.37 -9.62 56993.75 88888.00 2016-12-10 06:20:40.408 345 11255.51 -9.62 56993.89 88888.00 2016-12-10 06:20:40.908 345 11255.71 -9.66 56994.02 88888.00 2016-12-10 06:20:41.408 345 11255.83 -9.65 56994.11 88888.00 2016-12-10 06:20:41.908 345 11255.92 -9.58 56994.24 88888.00 2016-12-10 06:20:42.408 345 11256.09 -9.55 56994.39 88888.00 2016-12-10 06:20:42.908 345 11256.19 -9.54 56994.51 88888.00 2016-12-10 06:20:43.408 345 11256.27 -9.50 56994.59 88888.00 2016-12-10 06:20:43.908 345 11256.46 -9.44 56994.68 88888.00 2016-12-10 06:20:44.408 345 11256.61 -9.38 56994.77 88888.00 2016-12-10 06:20:44.908 345 11256.72 -9.31 56994.84 88888.00 2016-12-10 06:20:45.408 345 11256.85 -9.27 56994.91 88888.00 2016-12-10 06:20:45.908 345 11256.99 -9.31 56995.05 88888.00 2016-12-10 06:20:46.408 345 11257.08 -9.28 56995.17 88888.00 2016-12-10 06:20:46.908 345 11257.24 -9.25 56995.30 88888.00 2016-12-10 06:20:47.408 345 11257.36 -9.23 56995.45 88888.00 2016-12-10 06:20:47.908 345 11257.45 -9.19 56995.50 88888.00 2016-12-10 06:20:48.408 345 11257.55 -9.07 56995.65 88888.00 2016-12-10 06:20:48.908 345 11257.63 -9.03 56995.79 88888.00 2016-12-10 06:20:49.408 345 11257.65 -8.50 56995.84 88888.00 2016-12-10 06:20:49.908 345 11257.71 -8.60 56995.94 88888.00 2016-12-10 06:20:50.408 345 11257.79 -8.50 56996.00 88888.00 2016-12-10 06:20:50.908 345 11257.78 -8.29 56996.10 88888.00 2016-12-10 06:20:51.408 345 11257.73 -8.21 56996.07 88888.00 2016-12-10 06:20:51.908 345 11257.83 -8.05 56996.12 88888.00 2016-12-10 06:20:52.408 345 11257.86 -8.08 56996.17 88888.00 2016-12-10 06:20:52.908 345 11257.85 -8.07 56996.20 88888.00 2016-12-10 06:20:53.408 345 11257.85 -8.01 56996.27 88888.00 2016-12-10 06:20:53.908 345 11257.80 -7.87 56996.35 88888.00 2016-12-10 06:20:54.408 345 11257.69 -7.67 56996.46 88888.00 2016-12-10 06:20:54.908 345 11257.65 -7.69 56996.61 88888.00 2016-12-10 06:20:55.408 345 11257.67 -7.64 56996.76 88888.00 2016-12-10 06:20:55.908 345 11257.62 -7.75 56996.83 88888.00 2016-12-10 06:20:56.409 345 11257.59 -7.64 56996.94 88888.00 2016-12-10 06:20:56.909 345 11257.56 -7.48 56997.02 88888.00 2016-12-10 06:20:57.409 345 11257.45 -7.46 56997.02 88888.00 2016-12-10 06:20:57.909 345 11257.39 -7.42 56997.08 88888.00 2016-12-10 06:20:58.409 345 11257.48 -7.73 56997.14 88888.00 2016-12-10 06:20:58.909 345 11257.50 -7.81 56997.16 88888.00 2016-12-10 06:20:59.409 345 11257.55 -7.78 56997.23 88888.00 2016-12-10 06:20:59.909 345 11257.62 -7.74 56997.30 88888.00 2016-12-10 06:21:00.409 345 11257.65 -7.66 56997.46 88888.00 2016-12-10 06:21:00.909 345 11257.69 -7.33 56997.64 88888.00 2016-12-10 06:21:01.409 345 11257.78 -7.15 56997.71 88888.00 2016-12-10 06:21:01.909 345 11257.81 -7.27 56997.78 88888.00 2016-12-10 06:21:02.409 345 11257.83 -7.48 56997.85 88888.00 2016-12-10 06:21:02.909 345 11257.88 -7.50 56997.90 88888.00 2016-12-10 06:21:03.409 345 11258.05 -7.53 56997.94 88888.00 2016-12-10 06:21:03.909 345 11258.11 -7.54 56997.96 88888.00 2016-12-10 06:21:04.409 345 11258.18 -7.49 56997.98 88888.00 2016-12-10 06:21:04.909 345 11258.33 -7.06 56997.97 88888.00 2016-12-10 06:21:05.409 345 11258.40 -6.93 56998.03 88888.00 2016-12-10 06:21:05.909 345 11258.50 -6.96 56998.06 88888.00 2016-12-10 06:21:06.409 345 11258.64 -6.86 56998.12 88888.00 2016-12-10 06:21:06.909 345 11258.70 -6.96 56998.17 88888.00 2016-12-10 06:21:07.409 345 11258.80 -7.06 56998.25 88888.00 2016-12-10 06:21:07.909 345 11258.87 -6.99 56998.31 88888.00 2016-12-10 06:21:08.409 345 11258.99 -7.00 56998.34 88888.00 2016-12-10 06:21:08.909 345 11259.03 -7.00 56998.42 88888.00 2016-12-10 06:21:09.409 345 11259.10 -6.98 56998.52 88888.00 2016-12-10 06:21:09.909 345 11259.23 -7.42 56998.57 88888.00 2016-12-10 06:21:10.409 345 11259.17 -7.60 56998.69 88888.00 2016-12-10 06:21:10.909 345 11259.17 -7.49 56998.83 88888.00 2016-12-10 06:21:11.409 345 11259.29 -7.48 56998.98 88888.00 2016-12-10 06:21:11.909 345 11259.27 -7.49 56999.03 88888.00 2016-12-10 06:21:12.409 345 11259.24 -7.44 56999.14 88888.00 2016-12-10 06:21:12.909 345 11259.31 -7.39 56999.26 88888.00 2016-12-10 06:21:13.409 345 11259.34 -7.37 56999.37 88888.00 2016-12-10 06:21:13.909 345 11259.30 -7.29 56999.40 88888.00 2016-12-10 06:21:14.409 345 11259.33 -7.27 56999.54 88888.00 2016-12-10 06:21:14.909 345 11259.31 -7.22 56999.64 88888.00 2016-12-10 06:21:15.409 345 11259.24 -7.13 56999.79 88888.00 2016-12-10 06:21:15.909 345 11259.18 -7.01 56999.90 88888.00 2016-12-10 06:21:16.409 345 11259.15 -6.94 57000.01 88888.00 2016-12-10 06:21:16.909 345 11259.03 -6.93 57000.11 88888.00 2016-12-10 06:21:17.409 345 11258.90 -6.89 57000.25 88888.00 2016-12-10 06:21:17.909 345 11258.81 -6.91 57000.36 88888.00 2016-12-10 06:21:18.409 345 11258.71 -6.83 57000.47 88888.00 2016-12-10 06:21:18.909 345 11258.57 -6.74 57000.55 88888.00 2016-12-10 06:21:19.409 345 11258.52 -6.71 57000.55 88888.00 2016-12-10 06:21:19.909 345 11258.45 -6.71 57000.55 88888.00 2016-12-10 06:21:20.409 345 11258.36 -6.73 57000.54 88888.00 2016-12-10 06:21:20.909 345 11258.38 -6.65 57000.50 88888.00 2016-12-10 06:21:21.409 345 11258.33 -6.68 57000.50 88888.00 2016-12-10 06:21:21.909 345 11258.34 -6.75 57000.44 88888.00 2016-12-10 06:21:22.409 345 11258.38 -6.21 57000.33 88888.00 2016-12-10 06:21:22.909 345 11258.39 -5.77 57000.21 88888.00 2016-12-10 06:21:23.409 345 11258.33 -5.74 57000.21 88888.00 2016-12-10 06:21:23.909 345 11258.40 -5.79 57000.17 88888.00 2016-12-10 06:21:24.409 345 11258.48 -6.05 57000.10 88888.00 2016-12-10 06:21:24.909 345 11258.48 -6.74 57000.08 88888.00 2016-12-10 06:21:25.409 345 11258.52 -6.96 57000.12 88888.00 2016-12-10 06:21:25.909 345 11258.59 -7.08 57000.17 88888.00 2016-12-10 06:21:26.409 345 11258.59 -7.12 57000.29 88888.00 2016-12-10 06:21:26.909 345 11258.62 -7.10 57000.44 88888.00 2016-12-10 06:21:27.409 345 11258.74 -7.10 57000.59 88888.00 2016-12-10 06:21:27.909 345 11258.77 -7.10 57000.74 88888.00 2016-12-10 06:21:28.409 345 11258.78 -7.08 57000.86 88888.00 2016-12-10 06:21:28.909 345 11258.85 -7.07 57000.85 88888.00 2016-12-10 06:21:29.409 345 11258.89 -7.14 57000.94 88888.00 2016-12-10 06:21:29.909 345 11258.83 -7.19 57001.02 88888.00 2016-12-10 06:21:30.409 345 11258.89 -7.21 57001.04 88888.00 2016-12-10 06:21:30.909 345 11258.96 -7.23 57001.02 88888.00 2016-12-10 06:21:31.409 345 11259.01 -7.23 57001.12 88888.00 2016-12-10 06:21:31.909 345 11259.05 -7.26 57001.21 88888.00 2016-12-10 06:21:32.409 345 11259.17 -7.29 57001.21 88888.00 2016-12-10 06:21:32.909 345 11259.22 -7.34 57001.25 88888.00 2016-12-10 06:21:33.409 345 11259.29 -7.35 57001.24 88888.00 2016-12-10 06:21:33.909 345 11259.43 -7.35 57001.21 88888.00 2016-12-10 06:21:34.409 345 11259.47 -7.30 57001.21 88888.00 2016-12-10 06:21:34.909 345 11259.46 -7.28 57001.21 88888.00 2016-12-10 06:21:35.409 345 11259.56 -7.29 57001.17 88888.00 2016-12-10 06:21:35.909 345 11259.58 -7.27 57001.18 88888.00 2016-12-10 06:21:36.409 345 11259.57 -7.25 57001.21 88888.00 2016-12-10 06:21:36.909 345 11259.63 -7.19 57001.25 88888.00 2016-12-10 06:21:37.409 345 11259.66 -7.17 57001.25 88888.00 2016-12-10 06:21:37.909 345 11259.59 -7.15 57001.31 88888.00 2016-12-10 06:21:38.409 345 11259.65 -7.14 57001.34 88888.00 2016-12-10 06:21:38.909 345 11259.68 -7.12 57001.36 88888.00 2016-12-10 06:21:39.409 345 11259.61 -7.09 57001.32 88888.00 2016-12-10 06:21:39.909 345 11259.59 -7.02 57001.36 88888.00 2016-12-10 06:21:40.409 345 11259.63 -7.01 57001.40 88888.00 2016-12-10 06:21:40.909 345 11259.60 -6.92 57001.36 88888.00 2016-12-10 06:21:41.409 345 11259.56 -6.91 57001.42 88888.00 2016-12-10 06:21:41.909 345 11259.60 -7.02 57001.45 88888.00 2016-12-10 06:21:42.409 345 11259.59 -7.08 57001.52 88888.00 2016-12-10 06:21:42.909 345 11259.54 -6.88 57001.57 88888.00 2016-12-10 06:21:43.409 345 11259.58 -6.21 57001.62 88888.00 2016-12-10 06:21:43.909 345 11259.60 -6.06 57001.71 88888.00 2016-12-10 06:21:44.409 345 11259.58 -6.39 57001.89 88888.00 2016-12-10 06:21:44.909 345 11259.59 -7.03 57001.97 88888.00 2016-12-10 06:21:45.409 345 11259.61 -7.20 57002.04 88888.00 2016-12-10 06:21:45.909 345 11259.56 -7.17 57002.16 88888.00 2016-12-10 06:21:46.409 345 11259.51 -7.13 57002.27 88888.00 2016-12-10 06:21:46.909 345 11259.54 -7.14 57002.32 88888.00 2016-12-10 06:21:47.409 345 11259.56 -7.14 57002.45 88888.00 2016-12-10 06:21:47.909 345 11259.53 -7.15 57002.61 88888.00 2016-12-10 06:21:48.409 345 11259.51 -7.17 57002.68 88888.00 2016-12-10 06:21:48.909 345 11259.45 -7.21 57002.84 88888.00 2016-12-10 06:21:49.409 345 11259.37 -7.20 57002.86 88888.00 2016-12-10 06:21:49.909 345 11259.38 -7.17 57002.88 88888.00 2016-12-10 06:21:50.409 345 11259.33 -7.19 57003.01 88888.00 2016-12-10 06:21:50.909 345 11259.26 -7.17 57003.09 88888.00 2016-12-10 06:21:51.409 345 11259.18 -7.19 57003.11 88888.00 2016-12-10 06:21:51.909 345 11259.11 -7.20 57003.22 88888.00 2016-12-10 06:21:52.409 345 11258.99 -7.22 57003.30 88888.00 2016-12-10 06:21:52.909 345 11258.89 -7.25 57003.37 88888.00 2016-12-10 06:21:53.409 345 11258.83 -7.27 57003.36 88888.00 2016-12-10 06:21:53.909 345 11258.71 -7.34 57003.37 88888.00 2016-12-10 06:21:54.409 345 11258.63 -7.36 57003.32 88888.00 2016-12-10 06:21:54.909 345 11258.61 -7.44 57003.29 88888.00 2016-12-10 06:21:55.409 345 11258.52 -7.49 57003.23 88888.00 2016-12-10 06:21:55.909 345 11258.43 -7.57 57003.10 88888.00 2016-12-10 06:21:56.409 345 11258.43 -7.64 57002.96 88888.00 2016-12-10 06:21:56.909 345 11258.39 -7.64 57002.87 88888.00 2016-12-10 06:21:57.409 345 11258.28 -7.78 57002.84 88888.00 2016-12-10 06:21:57.909 345 11258.28 -7.85 57002.79 88888.00 2016-12-10 06:21:58.409 345 11258.31 -7.89 57002.82 88888.00 2016-12-10 06:21:58.909 345 11258.19 -7.96 57002.85 88888.00 2016-12-10 06:21:59.409 345 11258.18 -8.02 57002.86 88888.00 2016-12-10 06:21:59.909 345 11258.18 -8.09 57002.87 88888.00 2016-12-10 06:22:00.409 345 11258.14 -8.15 57002.86 88888.00 2016-12-10 06:22:00.909 345 11258.12 -8.15 57002.97 88888.00 2016-12-10 06:22:01.409 345 11258.18 -8.21 57003.05 88888.00 2016-12-10 06:22:01.909 345 11258.11 -8.25 57003.11 88888.00 2016-12-10 06:22:02.409 345 11258.06 -8.24 57003.26 88888.00 2016-12-10 06:22:02.909 345 11258.02 -8.21 57003.39 88888.00 2016-12-10 06:22:03.409 345 11257.99 -7.75 57003.50 88888.00 2016-12-10 06:22:03.909 345 11257.98 -7.95 57003.61 88888.00 2016-12-10 06:22:04.409 345 11258.04 -7.71 57003.80 88888.00 2016-12-10 06:22:04.909 345 11258.05 -7.56 57003.89 88888.00 2016-12-10 06:22:05.409 345 11257.99 -7.43 57003.99 88888.00 2016-12-10 06:22:05.909 345 11258.02 -7.51 57004.13 88888.00 2016-12-10 06:22:06.409 345 11258.06 -7.53 57004.28 88888.00 2016-12-10 06:22:06.909 345 11257.97 -7.20 57004.44 88888.00 2016-12-10 06:22:07.409 345 11257.94 -7.36 57004.63 88888.00 2016-12-10 06:22:07.909 345 11257.94 -7.67 57004.71 88888.00 2016-12-10 06:22:08.409 345 11257.79 -7.40 57004.85 88888.00 2016-12-10 06:22:08.909 345 11257.72 -7.09 57005.02 88888.00 2016-12-10 06:22:09.409 345 11257.72 -7.08 57005.04 88888.00 2016-12-10 06:22:09.909 345 11257.67 -7.03 57005.06 88888.00 2016-12-10 06:22:10.409 345 11257.57 -6.96 57005.10 88888.00 2016-12-10 06:22:10.909 345 11257.51 -6.89 57005.10 88888.00 2016-12-10 06:22:11.409 345 11257.45 -6.78 57004.99 88888.00 2016-12-10 06:22:11.909 345 11257.32 -6.68 57004.93 88888.00 2016-12-10 06:22:12.409 345 11257.20 -6.62 57004.98 88888.00 2016-12-10 06:22:12.909 345 11257.09 -6.47 57004.98 88888.00 2016-12-10 06:22:13.409 345 11257.00 -6.48 57004.92 88888.00 2016-12-10 06:22:13.909 345 11256.93 -6.52 57004.81 88888.00 2016-12-10 06:22:14.409 345 11256.83 -6.42 57004.79 88888.00 2016-12-10 06:22:14.909 345 11256.68 -6.69 57004.78 88888.00 2016-12-10 06:22:15.409 345 11256.56 -6.88 57004.77 88888.00 2016-12-10 06:22:15.909 345 11256.53 -6.83 57004.71 88888.00 2016-12-10 06:22:16.409 345 11256.40 -6.28 57004.65 88888.00 2016-12-10 06:22:16.909 345 11256.31 -5.77 57004.65 88888.00 2016-12-10 06:22:17.409 345 11256.26 -5.71 57004.72 88888.00 2016-12-10 06:22:17.909 345 11256.20 -5.64 57004.81 88888.00 2016-12-10 06:22:18.409 345 11256.13 -5.62 57004.86 88888.00 2016-12-10 06:22:18.909 345 11256.10 -5.77 57004.93 88888.00 2016-12-10 06:22:19.409 345 11256.07 -6.30 57004.98 88888.00 2016-12-10 06:22:19.909 345 11256.00 -6.35 57005.08 88888.00 2016-12-10 06:22:20.409 345 11255.99 -6.28 57005.22 88888.00 2016-12-10 06:22:20.909 345 11255.96 -6.27 57005.41 88888.00 2016-12-10 06:22:21.409 345 11255.89 -6.14 57005.58 88888.00 2016-12-10 06:22:21.909 345 11255.88 -5.97 57005.69 88888.00 2016-12-10 06:22:22.409 345 11255.86 -6.13 57005.74 88888.00 2016-12-10 06:22:22.909 345 11255.79 -5.77 57005.89 88888.00 2016-12-10 06:22:23.409 345 11255.70 -5.50 57006.05 88888.00 2016-12-10 06:22:23.909 345 11255.70 -5.60 57006.17 88888.00 2016-12-10 06:22:24.409 345 11255.58 -5.52 57006.26 88888.00 2016-12-10 06:22:24.909 345 11255.50 -5.38 57006.33 88888.00 2016-12-10 06:22:25.409 345 11255.54 -5.64 57006.35 88888.00 2016-12-10 06:22:25.909 345 11255.53 -5.40 57006.40 88888.00 2016-12-10 06:22:26.409 345 11255.46 -5.37 57006.47 88888.00 2016-12-10 06:22:26.909 345 11255.50 -5.53 57006.43 88888.00 2016-12-10 06:22:27.409 345 11255.54 -5.60 57006.34 88888.00 2016-12-10 06:22:27.909 345 11255.49 -5.60 57006.30 88888.00 2016-12-10 06:22:28.409 345 11255.51 -5.51 57006.22 88888.00 2016-12-10 06:22:28.909 345 11255.57 -5.24 57006.14 88888.00 2016-12-10 06:22:29.409 345 11255.54 -5.10 57006.15 88888.00 2016-12-10 06:22:29.909 345 11255.53 -5.28 57006.13 88888.00 2016-12-10 06:22:30.409 345 11255.58 -5.33 57006.08 88888.00 2016-12-10 06:22:30.909 345 11255.57 -5.32 57006.01 88888.00 2016-12-10 06:22:31.409 345 11255.55 -5.28 57006.00 88888.00 2016-12-10 06:22:31.909 345 11255.68 -5.23 57005.95 88888.00 2016-12-10 06:22:32.409 345 11255.75 -4.94 57005.94 88888.00 2016-12-10 06:22:32.909 345 11255.75 -4.57 57006.01 88888.00 2016-12-10 06:22:33.409 345 11255.82 -4.47 57006.05 88888.00 2016-12-10 06:22:33.909 345 11255.86 -4.77 57006.17 88888.00 2016-12-10 06:22:34.409 345 11255.90 -4.96 57006.09 88888.00 2016-12-10 06:22:34.909 345 11255.93 -4.96 57006.06 88888.00 2016-12-10 06:22:35.409 345 11255.97 -4.90 57006.05 88888.00 2016-12-10 06:22:35.909 345 11255.99 -4.67 57006.08 88888.00 2016-12-10 06:22:36.409 345 11256.00 -4.37 57006.21 88888.00 2016-12-10 06:22:36.909 345 11256.09 -4.35 57006.22 88888.00 2016-12-10 06:22:37.409 345 11256.07 -4.29 57006.24 88888.00 2016-12-10 06:22:37.909 345 11256.06 -4.44 57006.31 88888.00 2016-12-10 06:22:38.409 345 11256.14 -4.61 57006.26 88888.00 2016-12-10 06:22:38.909 345 11256.10 -4.58 57006.34 88888.00 2016-12-10 06:22:39.409 345 11256.07 -4.51 57006.33 88888.00 2016-12-10 06:22:39.909 345 11256.13 -4.48 57006.31 88888.00 2016-12-10 06:22:40.409 345 11256.18 -4.49 57006.27 88888.00 2016-12-10 06:22:40.909 345 11256.17 -4.47 57006.15 88888.00 2016-12-10 06:22:41.409 345 11256.27 -4.44 57006.14 88888.00 2016-12-10 06:22:41.909 345 11256.32 -4.44 57006.07 88888.00 2016-12-10 06:22:42.409 345 11256.31 -4.48 57005.99 88888.00 2016-12-10 06:22:42.909 345 11256.38 -4.35 57005.88 88888.00 2016-12-10 06:22:43.409 345 11256.38 -4.34 57005.82 88888.00 2016-12-10 06:22:43.909 345 11256.38 -4.43 57005.67 88888.00 2016-12-10 06:22:44.409 345 11256.46 -4.45 57005.55 88888.00 2016-12-10 06:22:44.909 345 11256.51 -4.45 57005.38 88888.00 2016-12-10 06:22:45.409 345 11256.49 -4.47 57005.18 88888.00 2016-12-10 06:22:45.909 345 11256.56 -4.50 57005.09 88888.00 2016-12-10 06:22:46.409 345 11256.68 -4.45 57004.95 88888.00 2016-12-10 06:22:46.909 345 11256.67 -4.47 57004.79 88888.00 2016-12-10 06:22:47.409 345 11256.71 -4.49 57004.65 88888.00 2016-12-10 06:22:47.909 345 11256.73 -4.49 57004.61 88888.00 2016-12-10 06:22:48.409 345 11256.76 -4.49 57004.45 88888.00 2016-12-10 06:22:48.909 345 11256.75 -4.45 57004.33 88888.00 2016-12-10 06:22:49.409 345 11256.73 -4.45 57004.23 88888.00 2016-12-10 06:22:49.909 345 11256.74 -4.47 57004.13 88888.00 2016-12-10 06:22:50.409 345 11256.69 -4.44 57004.08 88888.00 2016-12-10 06:22:50.909 345 11256.63 -4.27 57004.12 88888.00 2016-12-10 06:22:51.409 345 11256.60 -4.17 57004.07 88888.00 2016-12-10 06:22:51.909 345 11256.47 -3.86 57004.02 88888.00 2016-12-10 06:22:52.409 345 11256.41 -3.68 57004.07 88888.00 2016-12-10 06:22:52.909 345 11256.33 -3.40 57004.15 88888.00 2016-12-10 06:22:53.409 345 11256.21 -3.24 57004.10 88888.00 2016-12-10 06:22:53.909 345 11256.07 -3.68 57004.06 88888.00 2016-12-10 06:22:54.409 345 11256.00 -4.13 57004.03 88888.00 2016-12-10 06:22:54.909 345 11255.90 -4.20 57004.06 88888.00 2016-12-10 06:22:55.409 345 11255.76 -3.95 57004.06 88888.00 2016-12-10 06:22:55.909 345 11255.71 -3.85 57004.01 88888.00 2016-12-10 06:22:56.409 345 11255.68 -3.99 57003.97 88888.00 2016-12-10 06:22:56.909 345 11255.56 -3.90 57003.96 88888.00 2016-12-10 06:22:57.409 345 11255.54 -3.25 57004.03 88888.00 2016-12-10 06:22:57.909 345 11255.48 -3.08 57004.07 88888.00 2016-12-10 06:22:58.409 345 11255.39 -3.38 57004.13 88888.00 2016-12-10 06:22:58.909 345 11255.32 -3.96 57004.22 88888.00 2016-12-10 06:22:59.409 345 11255.28 -4.08 57004.23 88888.00 2016-12-10 06:22:59.909 345 11255.22 -4.08 57004.28 88888.00 2016-12-10 06:23:00.409 345 11255.17 -4.06 57004.36 88888.00 2016-12-10 06:23:00.909 345 11255.13 -4.02 57004.38 88888.00 2016-12-10 06:23:01.409 345 11255.07 -3.94 57004.40 88888.00 2016-12-10 06:23:01.909 345 11255.05 -3.94 57004.44 88888.00 2016-12-10 06:23:02.409 345 11255.00 -3.96 57004.41 88888.00 2016-12-10 06:23:02.909 345 11254.96 -3.94 57004.42 88888.00 2016-12-10 06:23:03.409 345 11254.95 -3.92 57004.42 88888.00 2016-12-10 06:23:03.909 345 11254.88 -3.87 57004.42 88888.00 2016-12-10 06:23:04.409 345 11254.92 -3.82 57004.36 88888.00 2016-12-10 06:23:04.909 345 11254.89 -3.86 57004.29 88888.00 2016-12-10 06:23:05.409 345 11254.85 -3.88 57004.26 88888.00 2016-12-10 06:23:05.909 345 11254.88 -3.88 57004.15 88888.00 2016-12-10 06:23:06.409 345 11254.82 -3.93 57004.12 88888.00 2016-12-10 06:23:06.909 345 11254.73 -3.88 57004.01 88888.00 2016-12-10 06:23:07.409 345 11254.74 -3.87 57003.87 88888.00 2016-12-10 06:23:07.909 345 11254.74 -3.93 57003.68 88888.00 2016-12-10 06:23:08.409 345 11254.66 -3.89 57003.57 88888.00 2016-12-10 06:23:08.909 345 11254.61 -3.82 57003.48 88888.00 2016-12-10 06:23:09.409 345 11254.63 -3.86 57003.32 88888.00 2016-12-10 06:23:09.909 345 11254.60 -3.88 57003.14 88888.00 2016-12-10 06:23:10.409 345 11254.57 -3.77 57003.04 88888.00 2016-12-10 06:23:10.909 345 11254.56 -3.19 57002.91 88888.00 2016-12-10 06:23:11.409 345 11254.56 -2.80 57002.80 88888.00 2016-12-10 06:23:11.909 345 11254.60 -2.71 57002.69 88888.00 2016-12-10 06:23:12.409 345 11254.70 -2.65 57002.65 88888.00 2016-12-10 06:23:12.909 345 11254.71 -3.04 57002.58 88888.00 2016-12-10 06:23:13.409 345 11254.73 -3.55 57002.54 88888.00 2016-12-10 06:23:13.909 345 11254.75 -3.61 57002.52 88888.00 2016-12-10 06:23:14.409 345 11254.80 -3.61 57002.49 88888.00 2016-12-10 06:23:14.909 345 11254.82 -3.38 57002.56 88888.00 2016-12-10 06:23:15.409 345 11254.89 -3.36 57002.65 88888.00 2016-12-10 06:23:15.909 345 11254.99 -3.47 57002.64 88888.00 2016-12-10 06:23:16.409 345 11254.98 -3.41 57002.67 88888.00 2016-12-10 06:23:16.909 345 11255.00 -3.33 57002.71 88888.00 2016-12-10 06:23:17.409 345 11255.03 -3.34 57002.64 88888.00 2016-12-10 06:23:17.909 345 11254.98 -3.18 57002.60 88888.00 2016-12-10 06:23:18.409 345 11255.02 -3.04 57002.62 88888.00 2016-12-10 06:23:18.909 345 11255.01 -3.21 57002.58 88888.00 2016-12-10 06:23:19.409 345 11254.93 -3.26 57002.54 88888.00 2016-12-10 06:23:19.909 345 11254.91 -3.22 57002.54 88888.00 2016-12-10 06:23:20.409 345 11254.89 -3.18 57002.50 88888.00 2016-12-10 06:23:20.909 345 11254.85 -3.09 57002.40 88888.00 2016-12-10 06:23:21.409 345 11254.77 -3.09 57002.30 88888.00 2016-12-10 06:23:21.909 345 11254.72 -2.83 57002.20 88888.00 2016-12-10 06:23:22.409 345 11254.68 -2.57 57002.00 88888.00 2016-12-10 06:23:22.909 345 11254.60 -2.26 57001.88 88888.00 2016-12-10 06:23:23.409 345 11254.61 -2.05 57001.78 88888.00 2016-12-10 06:23:23.909 345 11254.66 -2.04 57001.64 88888.00 2016-12-10 06:23:24.409 345 11254.64 -2.09 57001.51 88888.00 2016-12-10 06:23:24.909 345 11254.65 -2.00 57001.32 88888.00 2016-12-10 06:23:25.409 345 11254.68 -2.11 57001.14 88888.00 2016-12-10 06:23:25.909 345 11254.66 -2.04 57001.06 88888.00 2016-12-10 06:23:26.409 345 11254.67 -2.15 57000.98 88888.00 2016-12-10 06:23:26.909 345 11254.77 -2.65 57000.95 88888.00 2016-12-10 06:23:27.409 345 11254.79 -3.13 57000.97 88888.00 2016-12-10 06:23:27.909 345 11254.75 -3.24 57000.87 88888.00 2016-12-10 06:23:28.409 345 11254.82 -3.22 57000.89 88888.00 2016-12-10 06:23:28.909 345 11254.88 -3.24 57000.85 88888.00 2016-12-10 06:23:29.409 345 11254.85 -3.06 57000.78 88888.00 2016-12-10 06:23:29.909 345 11254.85 -3.13 57000.70 88888.00 2016-12-10 06:23:30.409 345 11254.88 -3.24 57000.67 88888.00 2016-12-10 06:23:30.909 345 11254.85 -3.27 57000.50 88888.00 2016-12-10 06:23:31.410 345 11254.92 -3.29 57000.36 88888.00 2016-12-10 06:23:31.910 345 11254.94 -3.33 57000.27 88888.00 2016-12-10 06:23:32.410 345 11254.92 -3.24 57000.15 88888.00 2016-12-10 06:23:32.910 345 11254.94 -2.59 57000.01 88888.00 2016-12-10 06:23:33.410 345 11255.02 -2.37 56999.85 88888.00 2016-12-10 06:23:33.910 345 11255.03 -2.32 56999.65 88888.00 2016-12-10 06:23:34.410 345 11255.00 -2.47 56999.59 88888.00 2016-12-10 06:23:34.910 345 11255.03 -2.58 56999.51 88888.00 2016-12-10 06:23:35.410 345 11255.05 -2.29 56999.39 88888.00 2016-12-10 06:23:35.910 345 11255.01 -2.20 56999.26 88888.00 2016-12-10 06:23:36.410 345 11255.08 -2.24 56999.14 88888.00 2016-12-10 06:23:36.910 345 11255.15 -2.12 56999.02 88888.00 2016-12-10 06:23:37.410 345 11255.13 -2.18 56998.98 88888.00 2016-12-10 06:23:37.910 345 11255.16 -2.02 56998.89 88888.00 2016-12-10 06:23:38.410 345 11255.26 -2.08 56998.86 88888.00 2016-12-10 06:23:38.910 345 11255.22 -1.97 56998.84 88888.00 2016-12-10 06:23:39.410 345 11255.23 -2.02 56998.83 88888.00 2016-12-10 06:23:39.910 345 11255.30 -2.19 56998.84 88888.00 2016-12-10 06:23:40.410 345 11255.28 -2.67 56998.86 88888.00 2016-12-10 06:23:40.910 345 11255.30 -2.51 56998.81 88888.00 2016-12-10 06:23:41.410 345 11255.34 -2.05 56998.75 88888.00 2016-12-10 06:23:41.910 345 11255.28 -2.18 56998.74 88888.00 2016-12-10 06:23:42.410 345 11255.21 -2.18 56998.62 88888.00 2016-12-10 06:23:42.910 345 11255.24 -2.46 56998.57 88888.00 2016-12-10 06:23:43.410 345 11255.27 -2.60 56998.50 88888.00 2016-12-10 06:23:43.910 345 11255.28 -2.09 56998.39 88888.00 2016-12-10 06:23:44.410 345 11255.32 -1.66 56998.30 88888.00 2016-12-10 06:23:44.910 345 11255.42 -1.97 56998.22 88888.00 2016-12-10 06:23:45.410 345 11255.43 -2.31 56998.11 88888.00 2016-12-10 06:23:45.910 345 11255.48 -2.09 56998.06 88888.00 2016-12-10 06:23:46.410 345 11255.55 -2.25 56998.03 88888.00 2016-12-10 06:23:46.910 345 11255.58 -2.32 56997.93 88888.00 2016-12-10 06:23:47.410 345 11255.68 -2.31 56997.90 88888.00 2016-12-10 06:23:47.910 345 11255.82 -2.37 56997.91 88888.00 2016-12-10 06:23:48.410 345 11255.86 -2.29 56997.96 88888.00 2016-12-10 06:23:48.910 345 11255.93 -2.25 56998.00 88888.00 2016-12-10 06:23:49.410 345 11256.09 -2.19 56997.92 88888.00 2016-12-10 06:23:49.910 345 11256.20 -2.05 56997.85 88888.00 2016-12-10 06:23:50.410 345 11256.30 -1.72 56997.87 88888.00 2016-12-10 06:23:50.910 345 11256.47 -1.56 56997.90 88888.00 2016-12-10 06:23:51.410 345 11256.63 -1.50 56997.99 88888.00 2016-12-10 06:23:51.910 345 11256.66 -1.65 56998.11 88888.00 2016-12-10 06:23:52.410 345 11256.81 -1.52 56998.09 88888.00 2016-12-10 06:23:52.910 345 11256.96 -1.38 56998.03 88888.00 2016-12-10 06:23:53.410 345 11257.07 -1.01 56997.94 88888.00 2016-12-10 06:23:53.910 345 11257.16 -0.77 56997.90 88888.00 2016-12-10 06:23:54.410 345 11257.32 -0.48 56997.75 88888.00 2016-12-10 06:23:54.910 345 11257.39 -0.59 56997.73 88888.00 2016-12-10 06:23:55.410 345 11257.45 -1.54 56997.66 88888.00 2016-12-10 06:23:55.910 345 11257.63 -1.75 56997.52 88888.00 2016-12-10 06:23:56.410 345 11257.69 -1.82 56997.38 88888.00 2016-12-10 06:23:56.910 345 11257.73 -1.74 56997.27 88888.00 2016-12-10 06:23:57.410 345 11257.84 -1.66 56997.21 88888.00 2016-12-10 06:23:57.910 345 11257.97 -1.34 56997.13 88888.00 2016-12-10 06:23:58.410 345 11257.99 -0.94 56997.07 88888.00 2016-12-10 06:23:58.910 345 11258.12 -0.38 56997.00 88888.00 2016-12-10 06:23:59.410 345 11258.20 -0.22 56996.95 88888.00 2016-12-10 06:23:59.910 345 11258.25 -0.20 56996.91 88888.00 2016-12-10 06:24:00.410 345 11258.39 -0.14 56996.87 88888.00 2016-12-10 06:24:00.910 345 11258.54 -0.16 56996.76 88888.00 2016-12-10 06:24:01.410 345 11258.54 -0.28 56996.67 88888.00 2016-12-10 06:24:01.910 345 11258.68 -0.98 56996.53 88888.00 2016-12-10 06:24:02.410 345 11258.82 -1.27 56996.40 88888.00 2016-12-10 06:24:02.910 345 11258.85 -1.11 56996.35 88888.00 2016-12-10 06:24:03.410 345 11258.92 -1.32 56996.31 88888.00 2016-12-10 06:24:03.910 345 11259.09 -1.27 56996.19 88888.00 2016-12-10 06:24:04.410 345 11259.19 -1.06 56996.08 88888.00 2016-12-10 06:24:04.910 345 11259.27 -0.96 56995.97 88888.00 2016-12-10 06:24:05.410 345 11259.39 -1.17 56995.93 88888.00 2016-12-10 06:24:05.910 345 11259.47 -1.04 56995.82 88888.00 2016-12-10 06:24:06.410 345 11259.49 -0.90 56995.66 88888.00 2016-12-10 06:24:06.910 345 11259.58 -1.17 56995.56 88888.00 2016-12-10 06:24:07.410 345 11259.66 -1.15 56995.45 88888.00 2016-12-10 06:24:07.910 345 11259.70 -0.89 56995.30 88888.00 2016-12-10 06:24:08.410 345 11259.78 -0.87 56995.22 88888.00 2016-12-10 06:24:08.910 345 11259.92 -1.01 56995.08 88888.00 2016-12-10 06:24:09.410 345 11259.93 -0.96 56994.90 88888.00 2016-12-10 06:24:09.910 345 11260.00 -0.81 56994.75 88888.00 2016-12-10 06:24:10.410 345 11260.12 -0.67 56994.68 88888.00 2016-12-10 06:24:10.910 345 11260.10 -0.80 56994.58 88888.00 2016-12-10 06:24:11.410 345 11260.12 -1.02 56994.49 88888.00 2016-12-10 06:24:11.910 345 11260.19 -0.88 56994.45 88888.00 2016-12-10 06:24:12.410 345 11260.29 -0.50 56994.25 88888.00 2016-12-10 06:24:12.910 345 11260.29 -0.30 56994.06 88888.00 2016-12-10 06:24:13.410 345 11260.34 -0.41 56993.95 88888.00 2016-12-10 06:24:13.910 345 11260.44 -0.52 56993.85 88888.00 2016-12-10 06:24:14.410 345 11260.44 -0.76 56993.76 88888.00 2016-12-10 06:24:14.910 345 11260.42 -0.32 56993.67 88888.00 2016-12-10 06:24:15.410 345 11260.50 -0.26 56993.56 88888.00 2016-12-10 06:24:15.910 345 11260.56 -0.48 56993.42 88888.00 2016-12-10 06:24:16.410 345 11260.58 -0.34 56993.37 88888.00 2016-12-10 06:24:16.910 345 11260.62 -0.13 56993.31 88888.00 2016-12-10 06:24:17.410 345 11260.64 0.04 56993.22 88888.00 2016-12-10 06:24:17.910 345 11260.64 -0.19 56993.24 88888.00 2016-12-10 06:24:18.410 345 11260.75 -0.11 56993.23 88888.00 2016-12-10 06:24:18.910 345 11260.78 -0.06 56993.21 88888.00 2016-12-10 06:24:19.410 345 11260.76 -0.05 56993.18 88888.00 2016-12-10 06:24:19.910 345 11260.81 -0.01 56993.23 88888.00 2016-12-10 06:24:20.410 345 11260.86 -0.01 56993.15 88888.00 2016-12-10 06:24:20.910 345 11260.89 0.02 56993.05 88888.00 2016-12-10 06:24:21.410 345 11260.97 0.04 56993.02 88888.00 2016-12-10 06:24:21.910 345 11261.07 0.01 56993.03 88888.00 2016-12-10 06:24:22.410 345 11261.07 -0.01 56993.09 88888.00 2016-12-10 06:24:22.910 345 11261.09 0.05 56993.12 88888.00 2016-12-10 06:24:23.410 345 11261.20 0.06 56993.27 88888.00 2016-12-10 06:24:23.910 345 11261.24 0.05 56993.25 88888.00 2016-12-10 06:24:24.410 345 11261.27 0.01 56993.21 88888.00 2016-12-10 06:24:24.910 345 11261.35 0.02 56993.22 88888.00 2016-12-10 06:24:25.410 345 11261.42 -0.01 56993.24 88888.00 2016-12-10 06:24:25.910 345 11261.44 0.04 56993.24 88888.00 2016-12-10 06:24:26.410 345 11261.60 0.16 56993.27 88888.00 2016-12-10 06:24:26.910 345 11261.72 0.14 56993.28 88888.00 2016-12-10 06:24:27.410 345 11261.74 0.15 56993.23 88888.00 2016-12-10 06:24:27.910 345 11261.79 0.26 56993.19 88888.00 2016-12-10 06:24:28.410 345 11261.91 0.30 56993.28 88888.00 2016-12-10 06:24:28.910 345 11261.97 0.21 56993.19 88888.00 2016-12-10 06:24:29.410 345 11262.10 0.12 56993.12 88888.00 2016-12-10 06:24:29.910 345 11262.18 0.34 56993.12 88888.00 2016-12-10 06:24:30.410 345 11262.22 1.25 56993.14 88888.00 2016-12-10 06:24:30.910 345 11262.27 1.58 56993.14 88888.00 2016-12-10 06:24:31.410 345 11262.34 0.75 56993.12 88888.00 2016-12-10 06:24:31.910 345 11262.45 0.35 56993.14 88888.00 2016-12-10 06:24:32.410 345 11262.44 0.52 56993.15 88888.00 2016-12-10 06:24:32.910 345 11262.46 1.28 56993.09 88888.00 2016-12-10 06:24:33.410 345 11262.49 1.11 56993.04 88888.00 2016-12-10 06:24:33.910 345 11262.43 0.60 56992.96 88888.00 2016-12-10 06:24:34.410 345 11262.49 0.53 56992.90 88888.00 2016-12-10 06:24:34.910 345 11262.50 0.87 56992.86 88888.00 2016-12-10 06:24:35.410 345 11262.43 1.06 56992.79 88888.00 2016-12-10 06:24:35.910 345 11262.46 1.01 56992.67 88888.00 2016-12-10 06:24:36.410 345 11262.50 1.08 56992.57 88888.00 2016-12-10 06:24:36.910 345 11262.43 1.47 56992.50 88888.00 2016-12-10 06:24:37.410 345 11262.36 1.40 56992.41 88888.00 2016-12-10 06:24:37.910 345 11262.31 1.43 56992.38 88888.00 2016-12-10 06:24:38.410 345 11262.29 2.02 56992.23 88888.00 2016-12-10 06:24:38.910 345 11262.27 1.90 56992.14 88888.00 2016-12-10 06:24:39.410 345 11262.25 1.50 56992.05 88888.00 2016-12-10 06:24:39.910 345 11262.23 1.10 56991.96 88888.00 2016-12-10 06:24:40.410 345 11262.17 1.13 56991.96 88888.00 2016-12-10 06:24:40.910 345 11262.14 1.42 56991.94 88888.00 2016-12-10 06:24:41.410 345 11262.08 1.24 56991.92 88888.00 2016-12-10 06:24:41.910 345 11262.07 1.25 56991.81 88888.00 2016-12-10 06:24:42.410 345 11262.05 1.44 56991.73 88888.00 2016-12-10 06:24:42.910 345 11262.05 1.22 56991.65 88888.00 2016-12-10 06:24:43.410 345 11261.98 1.29 56991.54 88888.00 2016-12-10 06:24:43.910 345 11261.93 1.48 56991.45 88888.00 2016-12-10 06:24:44.410 345 11261.96 1.41 56991.43 88888.00 2016-12-10 06:24:44.910 345 11261.93 2.20 56991.35 88888.00 2016-12-10 06:24:45.410 345 11261.91 2.36 56991.24 88888.00 2016-12-10 06:24:45.910 345 11261.91 2.27 56991.28 88888.00 2016-12-10 06:24:46.410 345 11261.95 2.29 56991.26 88888.00 2016-12-10 06:24:46.910 345 11261.89 2.46 56991.28 88888.00 2016-12-10 06:24:47.410 345 11261.83 2.53 56991.33 88888.00 2016-12-10 06:24:47.910 345 11261.90 1.85 56991.43 88888.00 2016-12-10 06:24:48.410 345 11261.80 1.64 56991.43 88888.00 2016-12-10 06:24:48.910 345 11261.77 1.42 56991.43 88888.00 2016-12-10 06:24:49.410 345 11261.79 1.61 56991.37 88888.00 2016-12-10 06:24:49.910 345 11261.75 1.62 56991.36 88888.00 2016-12-10 06:24:50.410 345 11261.69 1.63 56991.36 88888.00 2016-12-10 06:24:50.910 345 11261.74 1.77 56991.32 88888.00 2016-12-10 06:24:51.410 345 11261.67 1.63 56991.22 88888.00 2016-12-10 06:24:51.910 345 11261.60 1.98 56991.16 88888.00 2016-12-10 06:24:52.410 345 11261.62 2.24 56991.07 88888.00 2016-12-10 06:24:52.910 345 11261.61 2.73 56991.07 88888.00 2016-12-10 06:24:53.410 345 11261.55 2.91 56991.06 88888.00 2016-12-10 06:24:53.910 345 11261.62 2.31 56990.98 88888.00 2016-12-10 06:24:54.410 345 11261.63 2.03 56990.90 88888.00 2016-12-10 06:24:54.910 345 11261.60 2.05 56990.91 88888.00 2016-12-10 06:24:55.410 345 11261.65 2.02 56990.97 88888.00 2016-12-10 06:24:55.910 345 11261.70 2.06 56990.93 88888.00 2016-12-10 06:24:56.410 345 11261.67 2.04 56990.91 88888.00 2016-12-10 06:24:56.910 345 11261.67 2.19 56991.01 88888.00 2016-12-10 06:24:57.410 345 11261.74 2.11 56991.10 88888.00 2016-12-10 06:24:57.910 345 11261.74 2.24 56991.16 88888.00 2016-12-10 06:24:58.410 345 11261.75 2.20 56991.24 88888.00 2016-12-10 06:24:58.910 345 11261.83 2.59 56991.28 88888.00 2016-12-10 06:24:59.410 345 11261.83 2.95 56991.28 88888.00 2016-12-10 06:24:59.910 345 11261.87 2.90 56991.25 88888.00 2016-12-10 06:25:00.410 345 11261.93 2.90 56991.35 88888.00 2016-12-10 06:25:00.910 345 11261.93 3.02 56991.49 88888.00 2016-12-10 06:25:01.410 345 11261.89 2.91 56991.70 88888.00 2016-12-10 06:25:01.910 345 11261.87 2.86 56991.80 88888.00 2016-12-10 06:25:02.410 345 11261.84 2.73 56991.86 88888.00 2016-12-10 06:25:02.910 345 11261.80 3.01 56991.86 88888.00 2016-12-10 06:25:03.410 345 11261.79 3.28 56991.94 88888.00 2016-12-10 06:25:03.910 345 11261.84 3.33 56991.99 88888.00 2016-12-10 06:25:04.410 345 11261.81 3.22 56991.92 88888.00 2016-12-10 06:25:04.910 345 11261.79 3.29 56991.89 88888.00 2016-12-10 06:25:05.410 345 11261.83 3.33 56991.83 88888.00 2016-12-10 06:25:05.910 345 11261.75 3.25 56991.73 88888.00 2016-12-10 06:25:06.410 345 11261.65 3.29 56991.63 88888.00 2016-12-10 06:25:06.910 345 11261.61 3.38 56991.50 88888.00 2016-12-10 06:25:07.410 345 11261.56 3.25 56991.42 88888.00 2016-12-10 06:25:07.910 345 11261.46 3.22 56991.23 88888.00 2016-12-10 06:25:08.410 345 11261.38 3.14 56991.09 88888.00 2016-12-10 06:25:08.910 345 11261.31 2.88 56990.94 88888.00 2016-12-10 06:25:09.410 345 11261.21 3.12 56990.77 88888.00 2016-12-10 06:25:09.910 345 11261.19 3.13 56990.62 88888.00 2016-12-10 06:25:10.410 345 11261.14 3.05 56990.46 88888.00 2016-12-10 06:25:10.910 345 11261.03 3.01 56990.24 88888.00 2016-12-10 06:25:11.410 345 11260.98 2.74 56990.08 88888.00 2016-12-10 06:25:11.910 345 11260.96 2.50 56989.97 88888.00 2016-12-10 06:25:12.410 345 11260.85 2.29 56989.85 88888.00 2016-12-10 06:25:12.910 345 11260.86 2.26 56989.77 88888.00 2016-12-10 06:25:13.410 345 11260.84 2.23 56989.68 88888.00 2016-12-10 06:25:13.910 345 11260.77 2.13 56989.55 88888.00 2016-12-10 06:25:14.410 345 11260.73 2.50 56989.51 88888.00 2016-12-10 06:25:14.910 345 11260.77 2.95 56989.55 88888.00 2016-12-10 06:25:15.410 345 11260.78 3.15 56989.56 88888.00 2016-12-10 06:25:15.910 345 11260.71 3.15 56989.68 88888.00 2016-12-10 06:25:16.410 345 11260.71 3.22 56989.85 88888.00 2016-12-10 06:25:16.910 345 11260.70 3.13 56989.97 88888.00 2016-12-10 06:25:17.410 345 11260.57 2.54 56989.98 88888.00 2016-12-10 06:25:17.910 345 11260.55 2.11 56989.93 88888.00 2016-12-10 06:25:18.410 345 11260.52 2.33 56990.01 88888.00 2016-12-10 06:25:18.910 345 11260.47 2.99 56990.10 88888.00 2016-12-10 06:25:19.410 345 11260.45 3.08 56990.14 88888.00 2016-12-10 06:25:19.910 345 11260.44 2.77 56990.17 88888.00 2016-12-10 06:25:20.410 345 11260.43 2.66 56990.24 88888.00 2016-12-10 06:25:20.910 345 11260.40 2.54 56990.27 88888.00 2016-12-10 06:25:21.410 345 11260.44 2.68 56990.24 88888.00 2016-12-10 06:25:21.910 345 11260.45 3.05 56990.30 88888.00 2016-12-10 06:25:22.410 345 11260.42 3.13 56990.42 88888.00 2016-12-10 06:25:22.910 345 11260.44 3.18 56990.51 88888.00 2016-12-10 06:25:23.410 345 11260.50 3.14 56990.54 88888.00 2016-12-10 06:25:23.910 345 11260.44 3.14 56990.67 88888.00 2016-12-10 06:25:24.410 345 11260.44 3.17 56990.78 88888.00 2016-12-10 06:25:24.910 345 11260.54 3.19 56990.90 88888.00 2016-12-10 06:25:25.410 345 11260.48 3.18 56991.04 88888.00 2016-12-10 06:25:25.910 345 11260.43 3.15 56991.09 88888.00 2016-12-10 06:25:26.410 345 11260.49 3.12 56991.11 88888.00 2016-12-10 06:25:26.910 345 11260.44 3.09 56991.10 88888.00 2016-12-10 06:25:27.410 345 11260.45 3.08 56991.12 88888.00 2016-12-10 06:25:27.910 345 11260.45 3.00 56991.12 88888.00 2016-12-10 06:25:28.410 345 11260.47 2.64 56991.11 88888.00 2016-12-10 06:25:28.910 345 11260.41 2.66 56991.12 88888.00 2016-12-10 06:25:29.410 345 11260.42 2.59 56991.11 88888.00 2016-12-10 06:25:29.910 345 11260.40 2.30 56991.10 88888.00 2016-12-10 06:25:30.410 345 11260.36 2.38 56991.10 88888.00 2016-12-10 06:25:30.910 345 11260.36 2.22 56991.04 88888.00 2016-12-10 06:25:31.410 345 11260.38 2.08 56990.97 88888.00 2016-12-10 06:25:31.910 345 11260.29 2.03 56990.92 88888.00 2016-12-10 06:25:32.410 345 11260.17 2.06 56990.88 88888.00 2016-12-10 06:25:32.910 345 11260.21 2.04 56990.85 88888.00 2016-12-10 06:25:33.410 345 11260.15 1.63 56990.84 88888.00 2016-12-10 06:25:33.910 345 11260.15 1.58 56990.79 88888.00 2016-12-10 06:25:34.410 345 11260.19 1.71 56990.77 88888.00 2016-12-10 06:25:34.910 345 11260.16 1.50 56990.80 88888.00 2016-12-10 06:25:35.410 345 11260.08 1.65 56990.87 88888.00 2016-12-10 06:25:35.910 345 11260.15 1.43 56990.87 88888.00 2016-12-10 06:25:36.410 345 11260.20 1.44 56991.07 88888.00 2016-12-10 06:25:36.910 345 11260.14 1.52 56991.31 88888.00 2016-12-10 06:25:37.410 345 11260.17 1.21 56991.44 88888.00 2016-12-10 06:25:37.910 345 11260.22 1.35 56991.61 88888.00 2016-12-10 06:25:38.410 345 11260.23 1.36 56991.80 88888.00 2016-12-10 06:25:38.910 345 11260.22 1.06 56991.99 88888.00 2016-12-10 06:25:39.410 345 11260.28 1.30 56992.09 88888.00 2016-12-10 06:25:39.910 345 11260.22 1.35 56992.23 88888.00 2016-12-10 06:25:40.410 345 11260.19 0.97 56992.39 88888.00 2016-12-10 06:25:40.910 345 11260.17 1.21 56992.52 88888.00 2016-12-10 06:25:41.410 345 11260.12 1.64 56992.70 88888.00 2016-12-10 06:25:41.910 345 11259.95 1.11 56992.87 88888.00 2016-12-10 06:25:42.410 345 11259.86 1.07 56993.08 88888.00 2016-12-10 06:25:42.910 345 11259.86 1.24 56993.22 88888.00 2016-12-10 06:25:43.410 345 11259.72 1.01 56993.35 88888.00 2016-12-10 06:25:43.910 345 11259.71 0.73 56993.46 88888.00 2016-12-10 06:25:44.410 345 11259.64 0.94 56993.59 88888.00 2016-12-10 06:25:44.910 345 11259.49 1.16 56993.73 88888.00 2016-12-10 06:25:45.410 345 11259.37 0.97 56993.88 88888.00 2016-12-10 06:25:45.910 345 11259.31 0.72 56994.01 88888.00 2016-12-10 06:25:46.410 345 11259.23 0.93 56994.11 88888.00 2016-12-10 06:25:46.910 345 11259.05 1.14 56994.26 88888.00 2016-12-10 06:25:47.410 345 11258.96 0.98 56994.40 88888.00 2016-12-10 06:25:47.910 345 11258.88 0.87 56994.62 88888.00 2016-12-10 06:25:48.410 345 11258.76 1.32 56994.75 88888.00 2016-12-10 06:25:48.910 345 11258.73 1.52 56994.97 88888.00 2016-12-10 06:25:49.410 345 11258.61 1.32 56995.15 88888.00 2016-12-10 06:25:49.910 345 11258.45 1.68 56995.27 88888.00 2016-12-10 06:25:50.410 345 11258.29 1.72 56995.42 88888.00 2016-12-10 06:25:50.910 345 11258.17 1.90 56995.54 88888.00 2016-12-10 06:25:51.410 345 11258.02 1.45 56995.71 88888.00 2016-12-10 06:25:51.910 345 11257.81 1.65 56995.87 88888.00 2016-12-10 06:25:52.410 345 11257.66 1.98 56996.00 88888.00 2016-12-10 06:25:52.910 345 11257.50 1.68 56996.04 88888.00 2016-12-10 06:25:53.410 345 11257.31 1.35 56996.13 88888.00 2016-12-10 06:25:53.910 345 11257.18 0.87 56996.23 88888.00 2016-12-10 06:25:54.410 345 11257.07 0.48 56996.32 88888.00 2016-12-10 06:25:54.910 345 11256.85 0.41 56996.43 88888.00 2016-12-10 06:25:55.410 345 11256.73 0.67 56996.55 88888.00 2016-12-10 06:25:55.910 345 11256.58 0.84 56996.74 88888.00 2016-12-10 06:25:56.410 345 11256.38 0.69 56996.87 88888.00 2016-12-10 06:25:56.910 345 11256.24 0.55 56997.00 88888.00 2016-12-10 06:25:57.410 345 11256.18 0.34 56997.13 88888.00 2016-12-10 06:25:57.910 345 11256.03 0.12 56997.29 88888.00 2016-12-10 06:25:58.410 345 11255.91 0.02 56997.45 88888.00 2016-12-10 06:25:58.910 345 11255.82 0.02 56997.61 88888.00 2016-12-10 06:25:59.410 345 11255.69 0.11 56997.75 88888.00 2016-12-10 06:25:59.910 345 11255.53 -0.01 56997.87 88888.00 2016-12-10 06:26:00.410 345 11255.43 -0.04 56997.99 88888.00 2016-12-10 06:26:00.910 345 11255.35 -0.05 56998.09 88888.00 2016-12-10 06:26:01.410 345 11255.19 -0.02 56998.22 88888.00 2016-12-10 06:26:01.910 345 11255.09 0.18 56998.35 88888.00 2016-12-10 06:26:02.410 345 11255.00 1.03 56998.42 88888.00 2016-12-10 06:26:02.910 345 11254.86 1.55 56998.55 88888.00 2016-12-10 06:26:03.410 345 11254.74 1.00 56998.68 88888.00 2016-12-10 06:26:03.910 345 11254.71 1.21 56998.82 88888.00 2016-12-10 06:26:04.410 345 11254.66 1.55 56999.00 88888.00 2016-12-10 06:26:04.910 345 11254.54 1.34 56999.16 88888.00 2016-12-10 06:26:05.410 345 11254.49 1.47 56999.37 88888.00 2016-12-10 06:26:05.910 345 11254.45 1.49 56999.58 88888.00 2016-12-10 06:26:06.410 345 11254.37 1.24 56999.76 88888.00 2016-12-10 06:26:06.910 345 11254.37 1.49 56999.91 88888.00 2016-12-10 06:26:07.410 345 11254.28 1.48 57000.08 88888.00 2016-12-10 06:26:07.910 345 11254.22 1.10 57000.23 88888.00 2016-12-10 06:26:08.410 345 11254.19 0.68 57000.47 88888.00 2016-12-10 06:26:08.910 345 11254.25 0.66 57000.65 88888.00 2016-12-10 06:26:09.410 345 11254.21 0.43 57000.83 88888.00 2016-12-10 06:26:09.910 345 11254.19 0.25 57000.97 88888.00 2016-12-10 06:26:10.410 345 11254.16 0.30 57001.12 88888.00 2016-12-10 06:26:10.910 345 11254.15 0.77 57001.20 88888.00 2016-12-10 06:26:11.410 345 11254.15 1.02 57001.37 88888.00 2016-12-10 06:26:11.910 345 11254.18 1.02 57001.56 88888.00 2016-12-10 06:26:12.410 345 11254.08 0.35 57001.66 88888.00 2016-12-10 06:26:12.910 345 11253.91 0.13 57001.75 88888.00 2016-12-10 06:26:13.410 345 11253.84 0.08 57001.82 88888.00 2016-12-10 06:26:13.910 345 11253.70 0.05 57001.78 88888.00 2016-12-10 06:26:14.410 345 11253.54 0.00 57001.78 88888.00 2016-12-10 06:26:14.910 345 11253.36 0.00 57001.79 88888.00 2016-12-10 06:26:15.410 345 11253.20 0.01 57001.81 88888.00 2016-12-10 06:26:15.910 345 11252.99 0.01 57001.82 88888.00 2016-12-10 06:26:16.411 345 11252.76 0.39 57001.84 88888.00 2016-12-10 06:26:16.911 345 11252.65 0.36 57001.90 88888.00 2016-12-10 06:26:17.411 345 11252.49 0.07 57001.94 88888.00 2016-12-10 06:26:17.911 345 11252.36 0.00 57001.91 88888.00 2016-12-10 06:26:18.411 345 11252.20 0.00 57001.94 88888.00 2016-12-10 06:26:18.911 345 11252.06 -0.04 57001.96 88888.00 2016-12-10 06:26:19.411 345 11251.82 -0.12 57001.96 88888.00 2016-12-10 06:26:19.911 345 11251.78 -0.11 57002.01 88888.00 2016-12-10 06:26:20.411 345 11251.69 -0.09 57002.05 88888.00 2016-12-10 06:26:20.911 345 11251.59 -0.11 57002.14 88888.00 2016-12-10 06:26:21.411 345 11251.51 -0.18 57002.23 88888.00 2016-12-10 06:26:21.911 345 11251.41 -0.29 57002.27 88888.00 2016-12-10 06:26:22.411 345 11251.24 -0.28 57002.39 88888.00 2016-12-10 06:26:22.911 345 11251.13 -0.13 57002.50 88888.00 2016-12-10 06:26:23.411 345 11251.12 0.01 57002.60 88888.00 2016-12-10 06:26:23.911 345 11250.93 0.33 57002.65 88888.00 2016-12-10 06:26:24.411 345 11250.79 -0.14 57002.73 88888.00 2016-12-10 06:26:24.911 345 11250.75 -0.26 57002.85 88888.00 2016-12-10 06:26:25.411 345 11250.64 -0.19 57002.96 88888.00 2016-12-10 06:26:25.911 345 11250.50 -0.15 57003.03 88888.00 2016-12-10 06:26:26.411 345 11250.43 -0.16 57003.11 88888.00 2016-12-10 06:26:26.911 345 11250.40 -0.23 57003.25 88888.00 2016-12-10 06:26:27.411 345 11250.33 -0.26 57003.39 88888.00 2016-12-10 06:26:27.911 345 11250.28 -0.30 57003.62 88888.00 2016-12-10 06:26:28.411 345 11250.33 -0.64 57003.76 88888.00 2016-12-10 06:26:28.911 345 11250.20 -0.62 57003.86 88888.00 2016-12-10 06:26:29.411 345 11250.15 -0.46 57004.02 88888.00 2016-12-10 06:26:29.911 345 11250.13 -0.48 57004.19 88888.00 2016-12-10 06:26:30.411 345 11249.99 -0.33 57004.35 88888.00 2016-12-10 06:26:30.911 345 11249.92 -0.12 57004.57 88888.00 2016-12-10 06:26:31.411 345 11249.87 -0.06 57004.80 88888.00 2016-12-10 06:26:31.911 345 11249.75 -0.04 57005.00 88888.00 2016-12-10 06:26:32.411 345 11249.65 -0.01 57005.19 88888.00 2016-12-10 06:26:32.911 345 11249.57 -0.01 57005.40 88888.00 2016-12-10 06:26:33.411 345 11249.49 -0.01 57005.55 88888.00 2016-12-10 06:26:33.911 345 11249.36 0.00 57005.75 88888.00 2016-12-10 06:26:34.411 345 11249.30 0.05 57005.96 88888.00 2016-12-10 06:26:34.911 345 11249.30 0.05 57006.15 88888.00 2016-12-10 06:26:35.411 345 11249.16 0.09 57006.39 88888.00 2016-12-10 06:26:35.911 345 11249.07 0.07 57006.59 88888.00 2016-12-10 06:26:36.411 345 11249.08 0.02 57006.88 88888.00 2016-12-10 06:26:36.911 345 11248.98 0.00 57007.11 88888.00 2016-12-10 06:26:37.411 345 11248.91 0.00 57007.42 88888.00 2016-12-10 06:26:37.911 345 11248.93 -0.01 57007.69 88888.00 2016-12-10 06:26:38.411 345 11248.86 0.04 57007.94 88888.00 2016-12-10 06:26:38.911 345 11248.75 0.06 57008.13 88888.00 2016-12-10 06:26:39.411 345 11248.74 0.06 57008.27 88888.00 2016-12-10 06:26:39.911 345 11248.67 0.05 57008.44 88888.00 2016-12-10 06:26:40.411 345 11248.49 0.08 57008.56 88888.00 2016-12-10 06:26:40.911 345 11248.41 0.12 57008.63 88888.00 2016-12-10 06:26:41.411 345 11248.35 0.09 57008.70 88888.00 2016-12-10 06:26:41.911 345 11248.21 0.11 57008.75 88888.00 2016-12-10 06:26:42.411 345 11248.11 0.18 57008.74 88888.00 2016-12-10 06:26:42.911 345 11248.00 0.21 57008.70 88888.00 2016-12-10 06:26:43.411 345 11247.90 0.16 57008.59 88888.00 2016-12-10 06:26:43.911 345 11247.73 0.47 57008.58 88888.00 2016-12-10 06:26:44.411 345 11247.71 1.07 57008.55 88888.00 2016-12-10 06:26:44.911 345 11247.64 1.40 57008.52 88888.00 2016-12-10 06:26:45.411 345 11247.54 1.21 57008.53 88888.00 2016-12-10 06:26:45.911 345 11247.58 1.23 57008.56 88888.00 2016-12-10 06:26:46.411 345 11247.56 1.09 57008.57 88888.00 2016-12-10 06:26:46.911 345 11247.54 0.75 57008.62 88888.00 2016-12-10 06:26:47.411 345 11247.55 1.07 57008.71 88888.00 2016-12-10 06:26:47.911 345 11247.59 1.36 57008.82 88888.00 2016-12-10 06:26:48.411 345 11247.58 1.34 57008.93 88888.00 2016-12-10 06:26:48.911 345 11247.59 0.72 57009.06 88888.00 2016-12-10 06:26:49.411 345 11247.72 0.09 57009.22 88888.00 2016-12-10 06:26:49.911 345 11247.78 -0.05 57009.43 88888.00 2016-12-10 06:26:50.411 345 11247.78 -0.02 57009.68 88888.00 2016-12-10 06:26:50.911 345 11247.86 0.02 57009.97 88888.00 2016-12-10 06:26:51.411 345 11247.89 0.01 57010.32 88888.00 2016-12-10 06:26:51.911 345 11247.84 0.02 57010.70 88888.00 2016-12-10 06:26:52.411 345 11247.90 0.05 57011.05 88888.00 2016-12-10 06:26:52.911 345 11247.97 0.05 57011.39 88888.00 2016-12-10 06:26:53.411 345 11247.93 0.14 57011.76 88888.00 2016-12-10 06:26:53.911 345 11247.99 0.22 57012.04 88888.00 2016-12-10 06:26:54.411 345 11247.98 0.23 57012.30 88888.00 2016-12-10 06:26:54.911 345 11247.91 0.76 57012.43 88888.00 2016-12-10 06:26:55.411 345 11247.83 1.13 57012.55 88888.00 2016-12-10 06:26:55.911 345 11247.84 0.79 57012.63 88888.00 2016-12-10 06:26:56.411 345 11247.71 0.53 57012.64 88888.00 2016-12-10 06:26:56.911 345 11247.68 0.46 57012.68 88888.00 2016-12-10 06:26:57.411 345 11247.65 0.86 57012.59 88888.00 2016-12-10 06:26:57.911 345 11247.51 1.17 57012.53 88888.00 2016-12-10 06:26:58.411 345 11247.40 0.84 57012.48 88888.00 2016-12-10 06:26:58.911 345 11247.38 0.56 57012.40 88888.00 2016-12-10 06:26:59.411 345 11247.40 0.41 57012.35 88888.00 2016-12-10 06:26:59.911 345 11247.33 0.77 57012.31 88888.00 2016-12-10 06:27:00.411 345 11247.23 1.08 57012.30 88888.00 2016-12-10 06:27:00.911 345 11247.14 0.95 57012.21 88888.00 2016-12-10 06:27:01.411 345 11247.01 0.66 57012.12 88888.00 2016-12-10 06:27:01.911 345 11246.92 0.70 57012.02 88888.00 2016-12-10 06:27:02.411 345 11246.82 1.15 57011.85 88888.00 2016-12-10 06:27:02.911 345 11246.72 1.72 57011.67 88888.00 2016-12-10 06:27:03.411 345 11246.68 1.45 57011.50 88888.00 2016-12-10 06:27:03.911 345 11246.62 1.88 57011.35 88888.00 2016-12-10 06:27:04.411 345 11246.53 2.04 57011.20 88888.00 2016-12-10 06:27:04.911 345 11246.41 2.15 57011.05 88888.00 2016-12-10 06:27:05.411 345 11246.47 2.16 57010.96 88888.00 2016-12-10 06:27:05.911 345 11246.48 1.61 57010.82 88888.00 2016-12-10 06:27:06.411 345 11246.43 0.96 57010.71 88888.00 2016-12-10 06:27:06.911 345 11246.46 1.16 57010.64 88888.00 2016-12-10 06:27:07.411 345 11246.45 1.18 57010.50 88888.00 2016-12-10 06:27:07.911 345 11246.44 1.17 57010.42 88888.00 2016-12-10 06:27:08.411 345 11246.46 2.00 57010.37 88888.00 2016-12-10 06:27:08.911 345 11246.48 2.13 57010.31 88888.00 2016-12-10 06:27:09.411 345 11246.46 2.23 57010.30 88888.00 2016-12-10 06:27:09.911 345 11246.52 1.91 57010.29 88888.00 2016-12-10 06:27:10.411 345 11246.54 1.59 57010.22 88888.00 2016-12-10 06:27:10.911 345 11246.54 1.16 57010.26 88888.00 2016-12-10 06:27:11.411 345 11246.58 1.00 57010.32 88888.00 2016-12-10 06:27:11.911 345 11246.62 1.37 57010.42 88888.00 2016-12-10 06:27:12.411 345 11246.66 1.31 57010.44 88888.00 2016-12-10 06:27:12.911 345 11246.69 1.17 57010.50 88888.00 2016-12-10 06:27:13.411 345 11246.75 1.56 57010.62 88888.00 2016-12-10 06:27:13.911 345 11246.83 1.43 57010.73 88888.00 2016-12-10 06:27:14.411 345 11246.87 1.51 57010.88 88888.00 2016-12-10 06:27:14.911 345 11246.93 1.69 57011.06 88888.00 2016-12-10 06:27:15.411 345 11246.97 1.51 57011.10 88888.00 2016-12-10 06:27:15.911 345 11246.92 1.77 57011.19 88888.00 2016-12-10 06:27:16.411 345 11246.95 1.69 57011.28 88888.00 2016-12-10 06:27:16.911 345 11246.99 1.91 57011.34 88888.00 2016-12-10 06:27:17.411 345 11246.94 1.77 57011.35 88888.00 2016-12-10 06:27:17.911 345 11246.89 2.33 57011.40 88888.00 2016-12-10 06:27:18.411 345 11246.87 2.24 57011.42 88888.00 2016-12-10 06:27:18.911 345 11246.81 2.15 57011.38 88888.00 2016-12-10 06:27:19.411 345 11246.73 1.95 57011.31 88888.00 2016-12-10 06:27:19.911 345 11246.67 2.04 57011.24 88888.00 2016-12-10 06:27:20.411 345 11246.64 1.90 57011.16 88888.00 2016-12-10 06:27:20.911 345 11246.55 1.98 57011.05 88888.00 2016-12-10 06:27:21.411 345 11246.52 1.91 57010.90 88888.00 2016-12-10 06:27:21.911 345 11246.43 1.97 57010.86 88888.00 2016-12-10 06:27:22.411 345 11246.37 1.98 57010.79 88888.00 2016-12-10 06:27:22.911 345 11246.32 2.02 57010.73 88888.00 2016-12-10 06:27:23.411 345 11246.24 1.96 57010.69 88888.00 2016-12-10 06:27:23.911 345 11246.12 1.98 57010.58 88888.00 2016-12-10 06:27:24.411 345 11246.09 2.04 57010.48 88888.00 2016-12-10 06:27:24.911 345 11246.05 1.99 57010.35 88888.00 2016-12-10 06:27:25.411 345 11245.99 2.04 57010.23 88888.00 2016-12-10 06:27:25.911 345 11245.97 2.06 57010.19 88888.00 2016-12-10 06:27:26.411 345 11245.99 2.23 57010.12 88888.00 2016-12-10 06:27:26.911 345 11245.98 2.17 57010.06 88888.00 2016-12-10 06:27:27.411 345 11245.98 2.27 57010.03 88888.00 2016-12-10 06:27:27.911 345 11246.13 2.17 57009.99 88888.00 2016-12-10 06:27:28.411 345 11246.19 2.13 57009.98 88888.00 2016-12-10 06:27:28.911 345 11246.29 2.11 57010.03 88888.00 2016-12-10 06:27:29.411 345 11246.43 2.05 57010.06 88888.00 2016-12-10 06:27:29.911 345 11246.54 2.13 57010.09 88888.00 2016-12-10 06:27:30.411 345 11246.64 2.74 57010.19 88888.00 2016-12-10 06:27:30.911 345 11246.80 2.53 57010.30 88888.00 2016-12-10 06:27:31.411 345 11246.93 2.08 57010.42 88888.00 2016-12-10 06:27:31.911 345 11247.03 1.95 57010.60 88888.00 2016-12-10 06:27:32.411 345 11247.21 2.02 57010.76 88888.00 2016-12-10 06:27:32.911 345 11247.36 1.99 57010.92 88888.00 2016-12-10 06:27:33.411 345 11247.45 2.10 57011.03 88888.00 2016-12-10 06:27:33.911 345 11247.52 2.09 57011.10 88888.00 2016-12-10 06:27:34.411 345 11247.63 2.24 57011.08 88888.00 2016-12-10 06:27:34.911 345 11247.71 2.15 57011.05 88888.00 2016-12-10 06:27:35.411 345 11247.68 2.25 57011.01 88888.00 2016-12-10 06:27:35.911 345 11247.71 2.27 57010.88 88888.00 2016-12-10 06:27:36.411 345 11247.69 2.30 57010.75 88888.00 2016-12-10 06:27:36.911 345 11247.64 2.42 57010.51 88888.00 2016-12-10 06:27:37.411 345 11247.65 2.43 57010.33 88888.00 2016-12-10 06:27:37.911 345 11247.62 2.47 57010.13 88888.00 2016-12-10 06:27:38.411 345 11247.51 2.59 57009.86 88888.00 2016-12-10 06:27:38.911 345 11247.44 3.21 57009.65 88888.00 2016-12-10 06:27:39.411 345 11247.45 3.04 57009.42 88888.00 2016-12-10 06:27:39.911 345 11247.36 2.65 57009.25 88888.00 2016-12-10 06:27:40.411 345 11247.34 2.60 57009.11 88888.00 2016-12-10 06:27:40.911 345 11247.35 2.59 57009.00 88888.00 2016-12-10 06:27:41.411 345 11247.28 2.60 57008.93 88888.00 2016-12-10 06:27:41.911 345 11247.23 2.66 57008.87 88888.00 2016-12-10 06:27:42.411 345 11247.27 2.61 57008.79 88888.00 2016-12-10 06:27:42.911 345 11247.29 2.66 57008.77 88888.00 2016-12-10 06:27:43.411 345 11247.26 2.71 57008.85 88888.00 2016-12-10 06:27:43.911 345 11247.28 2.72 57008.94 88888.00 2016-12-10 06:27:44.411 345 11247.24 3.05 57009.04 88888.00 2016-12-10 06:27:44.911 345 11247.22 3.60 57009.16 88888.00 2016-12-10 06:27:45.411 345 11247.26 3.14 57009.26 88888.00 2016-12-10 06:27:45.911 345 11247.28 2.86 57009.32 88888.00 2016-12-10 06:27:46.411 345 11247.24 2.83 57009.36 88888.00 2016-12-10 06:27:46.911 345 11247.26 2.79 57009.46 88888.00 2016-12-10 06:27:47.411 345 11247.30 2.78 57009.47 88888.00 2016-12-10 06:27:47.911 345 11247.26 2.79 57009.45 88888.00 2016-12-10 06:27:48.411 345 11247.26 2.77 57009.48 88888.00 2016-12-10 06:27:48.911 345 11247.28 2.74 57009.49 88888.00 2016-12-10 06:27:49.411 345 11247.27 2.78 57009.54 88888.00 2016-12-10 06:27:49.911 345 11247.31 2.77 57009.53 88888.00 2016-12-10 06:27:50.411 345 11247.37 2.71 57009.54 88888.00 2016-12-10 06:27:50.911 345 11247.40 2.68 57009.67 88888.00 2016-12-10 06:27:51.411 345 11247.40 2.68 57009.72 88888.00 2016-12-10 06:27:51.911 345 11247.44 2.65 57009.74 88888.00 2016-12-10 06:27:52.411 345 11247.49 2.66 57009.80 88888.00 2016-12-10 06:27:52.911 345 11247.45 2.72 57009.92 88888.00 2016-12-10 06:27:53.411 345 11247.50 2.73 57009.93 88888.00 2016-12-10 06:27:53.911 345 11247.54 2.67 57009.96 88888.00 2016-12-10 06:27:54.411 345 11247.55 2.70 57010.03 88888.00 2016-12-10 06:27:54.911 345 11247.58 2.73 57010.12 88888.00 2016-12-10 06:27:55.411 345 11247.65 2.63 57010.16 88888.00 2016-12-10 06:27:55.911 345 11247.69 2.60 57010.23 88888.00 2016-12-10 06:27:56.411 345 11247.70 2.64 57010.22 88888.00 2016-12-10 06:27:56.911 345 11247.73 2.60 57010.20 88888.00 2016-12-10 06:27:57.411 345 11247.75 2.65 57010.16 88888.00 2016-12-10 06:27:57.911 345 11247.69 2.63 57010.12 88888.00 2016-12-10 06:27:58.411 345 11247.77 2.51 57010.07 88888.00 2016-12-10 06:27:58.911 345 11247.85 2.51 57009.93 88888.00 2016-12-10 06:27:59.411 345 11247.89 2.45 57009.84 88888.00 2016-12-10 06:27:59.911 345 11247.91 2.32 57009.81 88888.00 2016-12-10 06:28:00.411 345 11247.97 2.33 57009.79 88888.00 2016-12-10 06:28:00.911 345 11247.98 2.29 57009.84 88888.00 2016-12-10 06:28:01.411 345 11248.07 2.24 57009.88 88888.00 2016-12-10 06:28:01.911 345 11248.20 2.27 57009.88 88888.00 2016-12-10 06:28:02.411 345 11248.25 2.17 57009.87 88888.00 2016-12-10 06:28:02.911 345 11248.35 2.39 57009.98 88888.00 2016-12-10 06:28:03.411 345 11248.47 2.40 57010.11 88888.00 2016-12-10 06:28:03.911 345 11248.54 2.29 57010.22 88888.00 2016-12-10 06:28:04.411 345 11248.66 2.32 57010.35 88888.00 2016-12-10 06:28:04.911 345 11248.84 2.25 57010.49 88888.00 2016-12-10 06:28:05.411 345 11248.91 2.38 57010.58 88888.00 2016-12-10 06:28:05.911 345 11248.93 2.39 57010.70 88888.00 2016-12-10 06:28:06.411 345 11249.09 2.39 57010.73 88888.00 2016-12-10 06:28:06.911 345 11249.16 2.51 57010.75 88888.00 2016-12-10 06:28:07.411 345 11249.19 2.49 57010.82 88888.00 2016-12-10 06:28:07.911 345 11249.28 2.46 57010.88 88888.00 2016-12-10 06:28:08.411 345 11249.37 2.56 57010.93 88888.00 2016-12-10 06:28:08.911 345 11249.40 2.49 57010.90 88888.00 2016-12-10 06:28:09.411 345 11249.44 2.52 57010.87 88888.00 2016-12-10 06:28:09.911 345 11249.45 2.58 57010.79 88888.00 2016-12-10 06:28:10.411 345 11249.44 2.47 57010.74 88888.00 2016-12-10 06:28:10.911 345 11249.45 2.49 57010.74 88888.00 2016-12-10 06:28:11.411 345 11249.57 2.58 57010.64 88888.00 2016-12-10 06:28:11.911 345 11249.56 2.85 57010.42 88888.00 2016-12-10 06:28:12.411 345 11249.57 2.84 57010.33 88888.00 2016-12-10 06:28:12.911 345 11249.65 2.98 57010.35 88888.00 2016-12-10 06:28:13.411 345 11249.71 2.40 57010.28 88888.00 2016-12-10 06:28:13.911 345 11249.68 2.67 57010.28 88888.00 2016-12-10 06:28:14.411 345 11249.70 2.81 57010.28 88888.00 2016-12-10 06:28:14.911 345 11249.73 2.31 57010.26 88888.00 2016-12-10 06:28:15.411 345 11249.72 1.96 57010.22 88888.00 2016-12-10 06:28:15.911 345 11249.77 1.99 57010.23 88888.00 2016-12-10 06:28:16.411 345 11249.84 1.88 57010.30 88888.00 2016-12-10 06:28:16.911 345 11249.80 1.88 57010.30 88888.00 2016-12-10 06:28:17.411 345 11249.79 1.74 57010.35 88888.00 2016-12-10 06:28:17.911 345 11249.86 1.69 57010.38 88888.00 2016-12-10 06:28:18.411 345 11249.84 1.64 57010.41 88888.00 2016-12-10 06:28:18.911 345 11249.83 1.41 57010.42 88888.00 2016-12-10 06:28:19.411 345 11249.88 1.59 57010.38 88888.00 2016-12-10 06:28:19.911 345 11249.87 1.35 57010.32 88888.00 2016-12-10 06:28:20.411 345 11249.85 1.22 57010.24 88888.00 2016-12-10 06:28:20.911 345 11249.92 1.38 57010.20 88888.00 2016-12-10 06:28:21.411 345 11249.93 1.09 57010.19 88888.00 2016-12-10 06:28:21.911 345 11249.94 0.98 57010.24 88888.00 2016-12-10 06:28:22.411 345 11249.95 1.81 57010.32 88888.00 2016-12-10 06:28:22.911 345 11249.97 1.23 57010.44 88888.00 2016-12-10 06:28:23.411 345 11249.94 0.80 57010.54 88888.00 2016-12-10 06:28:23.911 345 11249.95 1.08 57010.74 88888.00 2016-12-10 06:28:24.411 345 11250.04 1.11 57010.86 88888.00 2016-12-10 06:28:24.911 345 11250.06 0.87 57010.99 88888.00 2016-12-10 06:28:25.411 345 11250.07 0.69 57011.09 88888.00 2016-12-10 06:28:25.911 345 11250.18 1.01 57011.19 88888.00 2016-12-10 06:28:26.411 345 11250.23 1.07 57011.26 88888.00 2016-12-10 06:28:26.911 345 11250.28 0.86 57011.39 88888.00 2016-12-10 06:28:27.411 345 11250.39 0.63 57011.45 88888.00 2016-12-10 06:28:27.911 345 11250.46 0.91 57011.51 88888.00 2016-12-10 06:28:28.411 345 11250.47 1.17 57011.57 88888.00 2016-12-10 06:28:28.911 345 11250.60 0.91 57011.63 88888.00 2016-12-10 06:28:29.411 345 11250.75 1.00 57011.63 88888.00 2016-12-10 06:28:29.911 345 11250.84 1.56 57011.64 88888.00 2016-12-10 06:28:30.411 345 11250.91 1.44 57011.58 88888.00 2016-12-10 06:28:30.911 345 11250.99 1.09 57011.57 88888.00 2016-12-10 06:28:31.411 345 11251.07 0.98 57011.59 88888.00 2016-12-10 06:28:31.911 345 11251.14 0.82 57011.57 88888.00 2016-12-10 06:28:32.411 345 11251.24 0.63 57011.50 88888.00 2016-12-10 06:28:32.911 345 11251.27 0.42 57011.40 88888.00 2016-12-10 06:28:33.411 345 11251.30 0.28 57011.34 88888.00 2016-12-10 06:28:33.911 345 11251.37 1.00 57011.28 88888.00 2016-12-10 06:28:34.411 345 11251.41 1.62 57011.26 88888.00 2016-12-10 06:28:34.911 345 11251.44 1.35 57011.19 88888.00 2016-12-10 06:28:35.411 345 11251.55 1.40 57011.14 88888.00 2016-12-10 06:28:35.911 345 11251.61 0.90 57011.08 88888.00 2016-12-10 06:28:36.411 345 11251.61 0.39 57011.00 88888.00 2016-12-10 06:28:36.911 345 11251.71 0.29 57010.92 88888.00 2016-12-10 06:28:37.411 345 11251.80 0.21 57010.84 88888.00 2016-12-10 06:28:37.911 345 11251.88 0.07 57010.82 88888.00 2016-12-10 06:28:38.411 345 11251.99 0.00 57010.77 88888.00 2016-12-10 06:28:38.911 345 11252.17 -0.06 57010.69 88888.00 2016-12-10 06:28:39.411 345 11252.31 -0.09 57010.62 88888.00 2016-12-10 06:28:39.911 345 11252.38 -0.16 57010.63 88888.00 2016-12-10 06:28:40.411 345 11252.50 -0.26 57010.54 88888.00 2016-12-10 06:28:40.911 345 11252.59 -0.35 57010.42 88888.00 2016-12-10 06:28:41.411 345 11252.68 -0.27 57010.31 88888.00 2016-12-10 06:28:41.911 345 11252.83 -0.18 57010.24 88888.00 2016-12-10 06:28:42.411 345 11252.96 -0.29 57010.18 88888.00 2016-12-10 06:28:42.911 345 11253.04 -0.50 57010.12 88888.00 2016-12-10 06:28:43.411 345 11253.15 -0.86 57010.05 88888.00 2016-12-10 06:28:43.911 345 11253.29 -0.90 57009.97 88888.00 2016-12-10 06:28:44.411 345 11253.34 -0.77 57009.93 88888.00 2016-12-10 06:28:44.911 345 11253.39 -0.69 57009.91 88888.00 2016-12-10 06:28:45.411 345 11253.56 -0.75 57009.85 88888.00 2016-12-10 06:28:45.911 345 11253.64 -1.18 57009.79 88888.00 2016-12-10 06:28:46.412 345 11253.67 -1.47 57009.74 88888.00 2016-12-10 06:28:46.912 345 11253.70 -1.44 57009.67 88888.00 2016-12-10 06:28:47.412 345 11253.73 -1.72 57009.66 88888.00 2016-12-10 06:28:47.912 345 11253.64 -1.61 57009.65 88888.00 2016-12-10 06:28:48.412 345 11253.62 -1.84 57009.55 88888.00 2016-12-10 06:28:48.912 345 11253.59 -1.66 57009.43 88888.00 2016-12-10 06:28:49.412 345 11253.56 -1.49 57009.34 88888.00 2016-12-10 06:28:49.912 345 11253.52 -1.13 57009.26 88888.00 2016-12-10 06:28:50.412 345 11253.42 -0.94 57009.16 88888.00 2016-12-10 06:28:50.912 345 11253.33 -1.42 57009.08 88888.00 2016-12-10 06:28:51.412 345 11253.28 -1.88 57008.96 88888.00 2016-12-10 06:28:51.912 345 11253.25 -1.71 57008.91 88888.00 2016-12-10 06:28:52.412 345 11253.13 -1.91 57008.90 88888.00 2016-12-10 06:28:52.912 345 11253.06 -1.28 57008.85 88888.00 2016-12-10 06:28:53.412 345 11253.03 -1.18 57008.74 88888.00 2016-12-10 06:28:53.912 345 11253.06 -1.30 57008.75 88888.00 2016-12-10 06:28:54.412 345 11252.96 -1.16 57008.71 88888.00 2016-12-10 06:28:54.912 345 11253.03 -1.57 57008.66 88888.00 2016-12-10 06:28:55.412 345 11253.06 -1.47 57008.61 88888.00 2016-12-10 06:28:55.912 345 11253.07 -1.31 57008.63 88888.00 2016-12-10 06:28:56.412 345 11253.14 -1.63 57008.68 88888.00 2016-12-10 06:28:56.912 345 11253.25 -1.79 57008.69 88888.00 2016-12-10 06:28:57.412 345 11253.29 -1.98 57008.70 88888.00 2016-12-10 06:28:57.912 345 11253.34 -1.77 57008.76 88888.00 2016-12-10 06:28:58.412 345 11253.54 -2.06 57008.87 88888.00 2016-12-10 06:28:58.912 345 11253.60 -2.22 57008.91 88888.00 2016-12-10 06:28:59.412 345 11253.67 -2.37 57009.00 88888.00 2016-12-10 06:28:59.912 345 11253.84 -2.44 57009.10 88888.00 2016-12-10 06:29:00.412 345 11253.96 -2.49 57009.25 88888.00 2016-12-10 06:29:00.912 345 11254.05 -2.60 57009.36 88888.00 2016-12-10 06:29:01.412 345 11254.19 -2.53 57009.53 88888.00 2016-12-10 06:29:01.912 345 11254.32 -2.45 57009.67 88888.00 2016-12-10 06:29:02.412 345 11254.39 -2.59 57009.81 88888.00 2016-12-10 06:29:02.912 345 11254.50 -2.53 57009.81 88888.00 2016-12-10 06:29:03.412 345 11254.64 -2.56 57009.84 88888.00 2016-12-10 06:29:03.912 345 11254.72 -2.67 57009.88 88888.00 2016-12-10 06:29:04.412 345 11254.80 -2.77 57009.88 88888.00 2016-12-10 06:29:04.912 345 11254.86 -2.84 57009.90 88888.00 2016-12-10 06:29:05.412 345 11254.88 -2.75 57009.92 88888.00 2016-12-10 06:29:05.912 345 11254.96 -2.83 57009.92 88888.00 2016-12-10 06:29:06.412 345 11255.09 -3.14 57009.91 88888.00 2016-12-10 06:29:06.912 345 11255.12 -3.14 57009.92 88888.00 2016-12-10 06:29:07.412 345 11255.10 -2.53 57009.92 88888.00 2016-12-10 06:29:07.912 345 11255.26 -2.32 57009.93 88888.00 2016-12-10 06:29:08.412 345 11255.34 -2.22 57009.96 88888.00 2016-12-10 06:29:08.912 345 11255.37 -2.22 57009.94 88888.00 2016-12-10 06:29:09.412 345 11255.47 -2.10 57009.90 88888.00 2016-12-10 06:29:09.912 345 11255.58 -2.23 57009.90 88888.00 2016-12-10 06:29:10.412 345 11255.62 -2.61 57009.85 88888.00 2016-12-10 06:29:10.912 345 11255.74 -3.11 57009.74 88888.00 2016-12-10 06:29:11.412 345 11255.89 -3.21 57009.68 88888.00 2016-12-10 06:29:11.912 345 11255.92 -3.28 57009.62 88888.00 2016-12-10 06:29:12.412 345 11255.95 -3.32 57009.53 88888.00 2016-12-10 06:29:12.912 345 11256.04 -3.33 57009.45 88888.00 2016-12-10 06:29:13.412 345 11256.21 -3.35 57009.38 88888.00 2016-12-10 06:29:13.912 345 11256.32 -3.39 57009.35 88888.00 2016-12-10 06:29:14.412 345 11256.44 -3.40 57009.29 88888.00 2016-12-10 06:29:14.912 345 11256.51 -3.43 57009.32 88888.00 2016-12-10 06:29:15.412 345 11256.54 -3.49 57009.27 88888.00 2016-12-10 06:29:15.912 345 11256.59 -3.51 57009.22 88888.00 2016-12-10 06:29:16.412 345 11256.68 -3.54 57009.19 88888.00 2016-12-10 06:29:16.912 345 11256.76 -3.62 57009.17 88888.00 2016-12-10 06:29:17.412 345 11256.83 -3.67 57009.13 88888.00 2016-12-10 06:29:17.912 345 11256.90 -3.72 57009.08 88888.00 2016-12-10 06:29:18.412 345 11256.94 -3.74 57009.10 88888.00 2016-12-10 06:29:18.912 345 11257.02 -3.73 57009.06 88888.00 2016-12-10 06:29:19.412 345 11257.13 -3.77 57008.97 88888.00 2016-12-10 06:29:19.912 345 11257.14 -3.83 57008.95 88888.00 2016-12-10 06:29:20.412 345 11257.15 -3.83 57008.84 88888.00 2016-12-10 06:29:20.912 345 11257.27 -3.85 57008.76 88888.00 2016-12-10 06:29:21.412 345 11257.35 -3.87 57008.70 88888.00 2016-12-10 06:29:21.912 345 11257.41 -3.90 57008.75 88888.00 2016-12-10 06:29:22.412 345 11257.46 -3.90 57008.72 88888.00 2016-12-10 06:29:22.912 345 11257.60 -3.89 57008.68 88888.00 2016-12-10 06:29:23.412 345 11257.73 -3.95 57008.58 88888.00 2016-12-10 06:29:23.912 345 11257.80 -3.96 57008.50 88888.00 2016-12-10 06:29:24.412 345 11257.91 -3.92 57008.51 88888.00 2016-12-10 06:29:24.912 345 11257.99 -3.92 57008.56 88888.00 2016-12-10 06:29:25.412 345 11258.05 -3.55 57008.65 88888.00 2016-12-10 06:29:25.912 345 11258.17 -3.74 57008.76 88888.00 2016-12-10 06:29:26.412 345 11258.27 -3.87 57008.71 88888.00 2016-12-10 06:29:26.912 345 11258.34 -3.60 57008.69 88888.00 2016-12-10 06:29:27.412 345 11258.41 -3.52 57008.71 88888.00 2016-12-10 06:29:27.912 345 11258.50 -3.67 57008.70 88888.00 2016-12-10 06:29:28.412 345 11258.49 -3.55 57008.71 88888.00 2016-12-10 06:29:28.912 345 11258.52 -3.47 57008.76 88888.00 2016-12-10 06:29:29.412 345 11258.56 -3.53 57008.79 88888.00 2016-12-10 06:29:29.912 345 11258.60 -3.61 57008.75 88888.00 2016-12-10 06:29:30.412 345 11258.57 -3.61 57008.77 88888.00 2016-12-10 06:29:30.912 345 11258.66 -3.61 57008.76 88888.00 2016-12-10 06:29:31.412 345 11258.74 -3.74 57008.75 88888.00 2016-12-10 06:29:31.912 345 11258.77 -4.03 57008.71 88888.00 2016-12-10 06:29:32.412 345 11258.82 -4.10 57008.63 88888.00 2016-12-10 06:29:32.912 345 11258.94 -4.08 57008.63 88888.00 2016-12-10 06:29:33.412 345 11258.99 -3.42 57008.64 88888.00 2016-12-10 06:29:33.912 345 11259.08 -3.14 57008.63 88888.00 2016-12-10 06:29:34.412 345 11259.17 -3.13 57008.68 88888.00 2016-12-10 06:29:34.912 345 11259.26 -3.14 57008.66 88888.00 2016-12-10 06:29:35.412 345 11259.34 -3.13 57008.62 88888.00 2016-12-10 06:29:35.912 345 11259.43 -3.17 57008.63 88888.00 2016-12-10 06:29:36.412 345 11259.47 -3.27 57008.61 88888.00 2016-12-10 06:29:36.912 345 11259.52 -3.27 57008.57 88888.00 2016-12-10 06:29:37.412 345 11259.60 -3.41 57008.55 88888.00 2016-12-10 06:29:37.912 345 11259.67 -3.45 57008.59 88888.00 2016-12-10 06:29:38.412 345 11259.68 -3.49 57008.61 88888.00 2016-12-10 06:29:38.912 345 11259.75 -4.13 57008.61 88888.00 2016-12-10 06:29:39.412 345 11259.86 -4.36 57008.68 88888.00 2016-12-10 06:29:39.912 345 11259.85 -4.41 57008.78 88888.00 2016-12-10 06:29:40.412 345 11259.85 -4.37 57008.89 88888.00 2016-12-10 06:29:40.912 345 11259.92 -4.36 57008.97 88888.00 2016-12-10 06:29:41.412 345 11259.89 -4.35 57008.97 88888.00 2016-12-10 06:29:41.912 345 11259.91 -4.42 57008.98 88888.00 2016-12-10 06:29:42.412 345 11259.98 -4.44 57008.96 88888.00 2016-12-10 06:29:42.912 345 11260.00 -4.49 57008.84 88888.00 2016-12-10 06:29:43.412 345 11260.00 -4.56 57008.71 88888.00 2016-12-10 06:29:43.912 345 11260.06 -4.58 57008.64 88888.00 2016-12-10 06:29:44.412 345 11260.15 -4.62 57008.57 88888.00 2016-12-10 06:29:44.912 345 11260.21 -4.68 57008.48 88888.00 2016-12-10 06:29:45.412 345 11260.29 -4.71 57008.40 88888.00 2016-12-10 06:29:45.912 345 11260.45 -4.74 57008.34 88888.00 2016-12-10 06:29:46.412 345 11260.52 -4.78 57008.25 88888.00 2016-12-10 06:29:46.912 345 11260.54 -4.81 57008.19 88888.00 2016-12-10 06:29:47.412 345 11260.62 -4.87 57008.17 88888.00 2016-12-10 06:29:47.912 345 11260.71 -4.92 57008.17 88888.00 2016-12-10 06:29:48.412 345 11260.82 -4.97 57008.16 88888.00 2016-12-10 06:29:48.912 345 11260.97 -4.98 57008.13 88888.00 2016-12-10 06:29:49.412 345 11261.06 -5.02 57008.12 88888.00 2016-12-10 06:29:49.912 345 11261.05 -5.05 57008.07 88888.00 2016-12-10 06:29:50.412 345 11261.09 -5.05 57008.08 88888.00 2016-12-10 06:29:50.912 345 11261.23 -5.11 57008.14 88888.00 2016-12-10 06:29:51.412 345 11261.25 -5.16 57008.26 88888.00 2016-12-10 06:29:51.912 345 11261.27 -5.21 57008.38 88888.00 2016-12-10 06:29:52.412 345 11261.41 -5.22 57008.51 88888.00 2016-12-10 06:29:52.912 345 11261.45 -5.22 57008.57 88888.00 2016-12-10 06:29:53.412 345 11261.47 -5.12 57008.55 88888.00 2016-12-10 06:29:53.912 345 11261.65 -5.06 57008.42 88888.00 2016-12-10 06:29:54.412 345 11261.73 -4.56 57008.36 88888.00 2016-12-10 06:29:54.912 345 11261.77 -4.78 57008.30 88888.00 2016-12-10 06:29:55.412 345 11261.87 -5.30 57008.21 88888.00 2016-12-10 06:29:55.912 345 11262.00 -5.43 57008.10 88888.00 2016-12-10 06:29:56.412 345 11262.03 -5.10 57007.93 88888.00 2016-12-10 06:29:56.912 345 11262.14 -4.55 57007.79 88888.00 2016-12-10 06:29:57.412 345 11262.27 -4.56 57007.61 88888.00 2016-12-10 06:29:57.912 345 11262.27 -4.76 57007.48 88888.00 2016-12-10 06:29:58.412 345 11262.34 -4.96 57007.42 88888.00 2016-12-10 06:29:58.912 345 11262.52 -4.96 57007.33 88888.00 2016-12-10 06:29:59.412 345 11262.63 -5.32 57007.27 88888.00 2016-12-10 06:29:59.912 345 11262.72 -5.45 57007.18 88888.00 2016-12-10 06:30:00.412 345 11262.86 -5.51 57007.14 88888.00 2016-12-10 06:30:00.912 345 11262.99 -5.63 57007.12 88888.00 2016-12-10 06:30:01.412 345 11263.07 -5.46 57007.21 88888.00 2016-12-10 06:30:01.912 345 11263.18 -5.40 57007.21 88888.00 2016-12-10 06:30:02.412 345 11263.29 -5.65 57007.16 88888.00 2016-12-10 06:30:02.912 345 11263.35 -5.35 57007.20 88888.00 2016-12-10 06:30:03.412 345 11263.49 -5.21 57007.23 88888.00 2016-12-10 06:30:03.912 345 11263.74 -5.38 57007.27 88888.00 2016-12-10 06:30:04.412 345 11263.78 -5.37 57007.31 88888.00 2016-12-10 06:30:04.912 345 11263.83 -5.37 57007.37 88888.00 2016-12-10 06:30:05.412 345 11264.01 -5.36 57007.44 88888.00 2016-12-10 06:30:05.912 345 11264.12 -5.42 57007.50 88888.00 2016-12-10 06:30:06.412 345 11264.25 -5.66 57007.57 88888.00 2016-12-10 06:30:06.912 345 11264.47 -5.80 57007.71 88888.00 2016-12-10 06:30:07.412 345 11264.60 -5.65 57007.80 88888.00 2016-12-10 06:30:07.912 345 11264.71 -5.72 57007.89 88888.00 2016-12-10 06:30:08.412 345 11264.82 -5.83 57007.93 88888.00 2016-12-10 06:30:08.912 345 11264.96 -5.85 57007.94 88888.00 2016-12-10 06:30:09.412 345 11265.03 -5.65 57007.99 88888.00 2016-12-10 06:30:09.912 345 11265.13 -5.22 57008.05 88888.00 2016-12-10 06:30:10.412 345 11265.26 -5.37 57007.98 88888.00 2016-12-10 06:30:10.912 345 11265.28 -5.43 57007.87 88888.00 2016-12-10 06:30:11.412 345 11265.36 -5.71 57007.85 88888.00 2016-12-10 06:30:11.912 345 11265.52 -5.81 57007.82 88888.00 2016-12-10 06:30:12.412 345 11265.58 -5.85 57007.82 88888.00 2016-12-10 06:30:12.912 345 11265.63 -5.84 57007.88 88888.00 2016-12-10 06:30:13.412 345 11265.77 -5.80 57007.97 88888.00 2016-12-10 06:30:13.912 345 11265.84 -5.77 57007.94 88888.00 2016-12-10 06:30:14.412 345 11265.87 -5.74 57007.93 88888.00 2016-12-10 06:30:14.912 345 11265.99 -5.65 57007.85 88888.00 2016-12-10 06:30:15.412 345 11266.08 -5.67 57007.81 88888.00 2016-12-10 06:30:15.912 345 11266.10 -5.65 57007.78 88888.00 2016-12-10 06:30:16.412 345 11266.21 -5.60 57007.78 88888.00 2016-12-10 06:30:16.912 345 11266.40 -5.52 57007.80 88888.00 2016-12-10 06:30:17.412 345 11266.42 -5.22 57007.79 88888.00 2016-12-10 06:30:17.912 345 11266.49 -5.06 57007.68 88888.00 2016-12-10 06:30:18.412 345 11266.59 -4.96 57007.65 88888.00 2016-12-10 06:30:18.912 345 11266.62 -5.17 57007.56 88888.00 2016-12-10 06:30:19.412 345 11266.69 -4.68 57007.48 88888.00 2016-12-10 06:30:19.912 345 11266.82 -4.94 57007.39 88888.00 2016-12-10 06:30:20.412 345 11266.94 -5.39 57007.24 88888.00 2016-12-10 06:30:20.912 345 11267.02 -5.49 57007.14 88888.00 2016-12-10 06:30:21.412 345 11267.16 -5.50 57007.05 88888.00 2016-12-10 06:30:21.912 345 11267.35 -5.50 57006.95 88888.00 2016-12-10 06:30:22.412 345 11267.46 -5.46 57006.92 88888.00 2016-12-10 06:30:22.912 345 11267.67 -5.44 57006.94 88888.00 2016-12-10 06:30:23.412 345 11267.90 -5.38 57006.96 88888.00 2016-12-10 06:30:23.912 345 11267.94 -5.24 57007.04 88888.00 2016-12-10 06:30:24.412 345 11268.08 -5.24 57007.05 88888.00 2016-12-10 06:30:24.912 345 11268.26 -5.06 57007.02 88888.00 2016-12-10 06:30:25.412 345 11268.43 -5.02 57006.95 88888.00 2016-12-10 06:30:25.912 345 11268.55 -4.97 57006.96 88888.00 2016-12-10 06:30:26.412 345 11268.72 -4.84 57006.92 88888.00 2016-12-10 06:30:26.912 345 11268.85 -5.02 57006.84 88888.00 2016-12-10 06:30:27.412 345 11268.91 -5.31 57006.76 88888.00 2016-12-10 06:30:27.912 345 11268.99 -5.36 57006.69 88888.00 2016-12-10 06:30:28.412 345 11269.16 -5.39 57006.54 88888.00 2016-12-10 06:30:28.912 345 11269.20 -5.36 57006.40 88888.00 2016-12-10 06:30:29.412 345 11269.26 -4.72 57006.33 88888.00 2016-12-10 06:30:29.912 345 11269.37 -4.44 57006.24 88888.00 2016-12-10 06:30:30.412 345 11269.39 -4.55 57006.17 88888.00 2016-12-10 06:30:30.912 345 11269.50 -5.15 57006.17 88888.00 2016-12-10 06:30:31.412 345 11269.67 -5.46 57006.15 88888.00 2016-12-10 06:30:31.912 345 11269.76 -5.62 57006.15 88888.00 2016-12-10 06:30:32.412 345 11269.75 -5.63 57006.07 88888.00 2016-12-10 06:30:32.912 345 11269.83 -5.63 57005.96 88888.00 2016-12-10 06:30:33.412 345 11269.89 -5.72 57005.89 88888.00 2016-12-10 06:30:33.912 345 11269.88 -5.76 57005.77 88888.00 2016-12-10 06:30:34.412 345 11269.94 -5.77 57005.64 88888.00 2016-12-10 06:30:34.912 345 11269.99 -5.79 57005.57 88888.00 2016-12-10 06:30:35.412 345 11269.87 -5.86 57005.54 88888.00 2016-12-10 06:30:35.912 345 11269.86 -5.89 57005.61 88888.00 2016-12-10 06:30:36.412 345 11269.92 -5.91 57005.61 88888.00 2016-12-10 06:30:36.912 345 11269.85 -5.91 57005.53 88888.00 2016-12-10 06:30:37.412 345 11269.86 -5.86 57005.45 88888.00 2016-12-10 06:30:37.912 345 11269.93 -5.73 57005.37 88888.00 2016-12-10 06:30:38.412 345 11269.93 -5.50 57005.24 88888.00 2016-12-10 06:30:38.912 345 11269.93 -5.66 57005.11 88888.00 2016-12-10 06:30:39.412 345 11269.99 -5.78 57005.05 88888.00 2016-12-10 06:30:39.912 345 11270.08 -5.77 57004.97 88888.00 2016-12-10 06:30:40.412 345 11270.10 -5.72 57004.91 88888.00 2016-12-10 06:30:40.912 345 11270.18 -5.59 57004.79 88888.00 2016-12-10 06:30:41.412 345 11270.30 -5.65 57004.68 88888.00 2016-12-10 06:30:41.912 345 11270.38 -5.67 57004.59 88888.00 2016-12-10 06:30:42.412 345 11270.44 -5.69 57004.47 88888.00 2016-12-10 06:30:42.912 345 11270.54 -5.66 57004.36 88888.00 2016-12-10 06:30:43.412 345 11270.59 -5.65 57004.26 88888.00 2016-12-10 06:30:43.912 345 11270.61 -5.63 57004.12 88888.00 2016-12-10 06:30:44.412 345 11270.64 -5.57 57004.01 88888.00 2016-12-10 06:30:44.912 345 11270.64 -5.57 57003.78 88888.00 2016-12-10 06:30:45.412 345 11270.58 -5.30 57003.59 88888.00 2016-12-10 06:30:45.912 345 11270.61 -4.96 57003.45 88888.00 2016-12-10 06:30:46.412 345 11270.64 -4.98 57003.29 88888.00 2016-12-10 06:30:46.912 345 11270.68 -5.39 57003.16 88888.00 2016-12-10 06:30:47.412 345 11270.71 -5.49 57003.05 88888.00 2016-12-10 06:30:47.912 345 11270.82 -5.36 57002.87 88888.00 2016-12-10 06:30:48.412 345 11270.83 -5.06 57002.72 88888.00 2016-12-10 06:30:48.912 345 11270.89 -4.96 57002.54 88888.00 2016-12-10 06:30:49.412 345 11271.00 -4.96 57002.35 88888.00 2016-12-10 06:30:49.912 345 11271.05 -4.99 57002.17 88888.00 2016-12-10 06:30:50.412 345 11271.06 -5.25 57001.98 88888.00 2016-12-10 06:30:50.912 345 11271.17 -5.01 57001.81 88888.00 2016-12-10 06:30:51.412 345 11271.26 -4.65 57001.62 88888.00 2016-12-10 06:30:51.912 345 11271.32 -4.96 57001.42 88888.00 2016-12-10 06:30:52.412 345 11271.40 -4.99 57001.19 88888.00 2016-12-10 06:30:52.912 345 11271.50 -4.90 57001.01 88888.00 2016-12-10 06:30:53.412 345 11271.55 -5.29 57000.91 88888.00 2016-12-10 06:30:53.912 345 11271.67 -5.47 57000.80 88888.00 2016-12-10 06:30:54.412 345 11271.77 -5.53 57000.69 88888.00 2016-12-10 06:30:54.912 345 11271.81 -5.58 57000.65 88888.00 2016-12-10 06:30:55.412 345 11271.93 -5.57 57000.65 88888.00 2016-12-10 06:30:55.912 345 11272.11 -5.56 57000.69 88888.00 2016-12-10 06:30:56.412 345 11272.17 -5.30 57000.81 88888.00 2016-12-10 06:30:56.912 345 11272.19 -5.12 57000.93 88888.00 2016-12-10 06:30:57.412 345 11272.30 -4.85 57000.97 88888.00 2016-12-10 06:30:57.912 345 11272.37 -4.82 57001.00 88888.00 2016-12-10 06:30:58.412 345 11272.37 -4.91 57001.08 88888.00 2016-12-10 06:30:58.912 345 11272.42 -4.87 57001.18 88888.00 2016-12-10 06:30:59.412 345 11272.51 -4.87 57001.21 88888.00 2016-12-10 06:30:59.912 345 11272.54 -4.75 57001.23 88888.00 2016-12-10 06:31:00.412 345 11272.63 -4.76 57001.28 88888.00 2016-12-10 06:31:00.912 345 11272.73 -4.75 57001.26 88888.00 2016-12-10 06:31:01.412 345 11272.77 -4.85 57001.23 88888.00 2016-12-10 06:31:01.912 345 11272.79 -4.88 57001.18 88888.00 2016-12-10 06:31:02.412 345 11272.81 -4.87 57001.08 88888.00 2016-12-10 06:31:02.912 345 11272.88 -4.90 57000.98 88888.00 2016-12-10 06:31:03.412 345 11272.85 -4.98 57000.81 88888.00 2016-12-10 06:31:03.912 345 11272.92 -5.15 57000.61 88888.00 2016-12-10 06:31:04.412 345 11272.92 -5.38 57000.42 88888.00 2016-12-10 06:31:04.912 345 11272.82 -5.45 57000.20 88888.00 2016-12-10 06:31:05.412 345 11272.84 -5.32 56999.96 88888.00 2016-12-10 06:31:05.912 345 11272.81 -4.92 56999.69 88888.00 2016-12-10 06:31:06.413 345 11272.74 -5.21 56999.39 88888.00 2016-12-10 06:31:06.913 345 11272.77 -5.71 56999.18 88888.00 2016-12-10 06:31:07.413 345 11272.82 -5.83 56998.95 88888.00 2016-12-10 06:31:07.913 345 11272.78 -5.86 56998.71 88888.00 2016-12-10 06:31:08.413 345 11272.79 -5.90 56998.45 88888.00 2016-12-10 06:31:08.913 345 11272.87 -5.89 56998.22 88888.00 2016-12-10 06:31:09.413 345 11272.92 -5.87 56998.05 88888.00 2016-12-10 06:31:09.913 345 11272.87 -5.81 56997.91 88888.00 2016-12-10 06:31:10.413 345 11272.92 -5.77 56997.78 88888.00 2016-12-10 06:31:10.913 345 11272.92 -5.77 56997.64 88888.00 2016-12-10 06:31:11.413 345 11272.88 -5.76 56997.46 88888.00 2016-12-10 06:31:11.913 345 11272.98 -5.55 56997.25 88888.00 2016-12-10 06:31:12.413 345 11273.09 -5.55 56997.03 88888.00 2016-12-10 06:31:12.913 345 11273.07 -5.73 56996.84 88888.00 2016-12-10 06:31:13.413 345 11273.14 -5.74 56996.64 88888.00 2016-12-10 06:31:13.913 345 11273.25 -5.77 56996.49 88888.00 2016-12-10 06:31:14.413 345 11273.30 -5.77 56996.40 88888.00 2016-12-10 06:31:14.913 345 11273.39 -5.76 56996.31 88888.00 2016-12-10 06:31:15.413 345 11273.50 -5.78 56996.23 88888.00 2016-12-10 06:31:15.913 345 11273.63 -5.81 56996.16 88888.00 2016-12-10 06:31:16.413 345 11273.75 -5.79 56996.17 88888.00 2016-12-10 06:31:16.913 345 11273.89 -5.74 56996.17 88888.00 2016-12-10 06:31:17.413 345 11274.00 -5.69 56996.10 88888.00 2016-12-10 06:31:17.913 345 11274.06 -5.64 56996.07 88888.00 2016-12-10 06:31:18.413 345 11274.16 -5.62 56996.06 88888.00 2016-12-10 06:31:18.913 345 11274.34 -5.65 56996.06 88888.00 2016-12-10 06:31:19.413 345 11274.41 -5.66 56996.06 88888.00 2016-12-10 06:31:19.913 345 11274.58 -5.59 56996.04 88888.00 2016-12-10 06:31:20.413 345 11274.78 -5.40 56996.08 88888.00 2016-12-10 06:31:20.913 345 11274.89 -4.74 56996.13 88888.00 2016-12-10 06:31:21.413 345 11275.01 -4.47 56996.12 88888.00 2016-12-10 06:31:21.913 345 11275.17 -4.38 56996.14 88888.00 2016-12-10 06:31:22.413 345 11275.27 -4.38 56996.17 88888.00 2016-12-10 06:31:22.913 345 11275.44 -4.34 56996.12 88888.00 2016-12-10 06:31:23.413 345 11275.60 -4.31 56996.13 88888.00 2016-12-10 06:31:23.913 345 11275.70 -4.27 56996.16 88888.00 2016-12-10 06:31:24.413 345 11275.78 -4.64 56996.14 88888.00 2016-12-10 06:31:24.913 345 11275.94 -5.16 56996.11 88888.00 2016-12-10 06:31:25.413 345 11276.10 -5.24 56996.07 88888.00 2016-12-10 06:31:25.913 345 11276.18 -5.22 56996.10 88888.00 2016-12-10 06:31:26.413 345 11276.28 -5.15 56995.97 88888.00 2016-12-10 06:31:26.913 345 11276.48 -5.09 56995.93 88888.00 2016-12-10 06:31:27.413 345 11276.55 -5.02 56995.93 88888.00 2016-12-10 06:31:27.913 345 11276.68 -4.96 56995.85 88888.00 2016-12-10 06:31:28.413 345 11276.83 -4.91 56995.84 88888.00 2016-12-10 06:31:28.913 345 11276.90 -4.91 56995.80 88888.00 2016-12-10 06:31:29.413 345 11277.01 -4.89 56995.76 88888.00 2016-12-10 06:31:29.913 345 11277.17 -4.83 56995.76 88888.00 2016-12-10 06:31:30.413 345 11277.28 -4.76 56995.68 88888.00 2016-12-10 06:31:30.913 345 11277.33 -4.70 56995.61 88888.00 2016-12-10 06:31:31.413 345 11277.44 -4.63 56995.50 88888.00 2016-12-10 06:31:31.913 345 11277.54 -4.57 56995.37 88888.00 2016-12-10 06:31:32.413 345 11277.63 -4.53 56995.26 88888.00 2016-12-10 06:31:32.913 345 11277.74 -4.36 56995.15 88888.00 2016-12-10 06:31:33.413 345 11277.84 -4.47 56995.02 88888.00 2016-12-10 06:31:33.913 345 11277.86 -4.48 56994.92 88888.00 2016-12-10 06:31:34.413 345 11277.99 -4.43 56994.79 88888.00 2016-12-10 06:31:34.913 345 11278.08 -4.37 56994.66 88888.00 2016-12-10 06:31:35.413 345 11278.08 -4.35 56994.53 88888.00 2016-12-10 06:31:35.913 345 11278.12 -4.31 56994.34 88888.00 2016-12-10 06:31:36.413 345 11278.22 -4.34 56994.15 88888.00 2016-12-10 06:31:36.913 345 11278.31 -4.35 56993.95 88888.00 2016-12-10 06:31:37.413 345 11278.33 -4.36 56993.70 88888.00 2016-12-10 06:31:37.913 345 11278.41 -4.36 56993.44 88888.00 2016-12-10 06:31:38.413 345 11278.50 -4.00 56993.23 88888.00 2016-12-10 06:31:38.913 345 11278.54 -3.94 56993.02 88888.00 2016-12-10 06:31:39.413 345 11278.62 -3.93 56992.76 88888.00 2016-12-10 06:31:39.913 345 11278.71 -3.85 56992.45 88888.00 2016-12-10 06:31:40.413 345 11278.77 -3.79 56992.20 88888.00 2016-12-10 06:31:40.913 345 11278.82 -3.66 56992.03 88888.00 2016-12-10 06:31:41.413 345 11278.97 -3.69 56991.84 88888.00 2016-12-10 06:31:41.913 345 11279.00 -4.27 56991.63 88888.00 2016-12-10 06:31:42.413 345 11279.05 -4.38 56991.43 88888.00 2016-12-10 06:31:42.913 345 11279.21 -4.37 56991.28 88888.00 2016-12-10 06:31:43.413 345 11279.28 -4.35 56991.11 88888.00 2016-12-10 06:31:43.913 345 11279.32 -4.29 56990.96 88888.00 2016-12-10 06:31:44.413 345 11279.39 -4.26 56990.84 88888.00 2016-12-10 06:31:44.913 345 11279.46 -4.04 56990.68 88888.00 2016-12-10 06:31:45.413 345 11279.51 -3.74 56990.64 88888.00 2016-12-10 06:31:45.913 345 11279.62 -3.58 56990.61 88888.00 2016-12-10 06:31:46.413 345 11279.72 -3.42 56990.61 88888.00 2016-12-10 06:31:46.913 345 11279.75 -3.26 56990.65 88888.00 2016-12-10 06:31:47.413 345 11279.82 -3.25 56990.58 88888.00 2016-12-10 06:31:47.913 345 11279.94 -3.13 56990.51 88888.00 2016-12-10 06:31:48.413 345 11279.96 -2.92 56990.39 88888.00 2016-12-10 06:31:48.913 345 11280.06 -2.93 56990.28 88888.00 2016-12-10 06:31:49.413 345 11280.20 -3.34 56990.20 88888.00 2016-12-10 06:31:49.913 345 11280.27 -3.40 56990.17 88888.00 2016-12-10 06:31:50.413 345 11280.35 -3.33 56990.08 88888.00 2016-12-10 06:31:50.913 345 11280.44 -3.18 56990.01 88888.00 2016-12-10 06:31:51.413 345 11280.58 -3.02 56989.96 88888.00 2016-12-10 06:31:51.913 345 11280.70 -3.11 56989.83 88888.00 2016-12-10 06:31:52.413 345 11280.77 -3.27 56989.81 88888.00 2016-12-10 06:31:52.913 345 11280.86 -3.29 56989.68 88888.00 2016-12-10 06:31:53.413 345 11280.94 -3.45 56989.61 88888.00 2016-12-10 06:31:53.913 345 11281.05 -3.56 56989.58 88888.00 2016-12-10 06:31:54.413 345 11281.15 -3.55 56989.55 88888.00 2016-12-10 06:31:54.913 345 11281.20 -3.55 56989.45 88888.00 2016-12-10 06:31:55.413 345 11281.32 -3.48 56989.36 88888.00 2016-12-10 06:31:55.913 345 11281.43 -3.40 56989.31 88888.00 2016-12-10 06:31:56.413 345 11281.48 -3.25 56989.26 88888.00 2016-12-10 06:31:56.913 345 11281.49 -2.94 56989.29 88888.00 2016-12-10 06:31:57.413 345 11281.56 -2.77 56989.23 88888.00 2016-12-10 06:31:57.913 345 11281.69 -2.79 56989.18 88888.00 2016-12-10 06:31:58.413 345 11281.73 -2.74 56989.16 88888.00 2016-12-10 06:31:58.913 345 11281.83 -2.67 56989.18 88888.00 2016-12-10 06:31:59.413 345 11281.97 -2.67 56989.16 88888.00 2016-12-10 06:31:59.913 345 11281.97 -2.70 56989.06 88888.00 2016-12-10 06:32:00.413 345 11281.98 -2.47 56988.95 88888.00 2016-12-10 06:32:00.913 345 11282.05 -2.17 56988.78 88888.00 2016-12-10 06:32:01.413 345 11282.08 -2.25 56988.57 88888.00 2016-12-10 06:32:01.913 345 11282.13 -2.66 56988.40 88888.00 2016-12-10 06:32:02.413 345 11282.20 -2.73 56988.12 88888.00 2016-12-10 06:32:02.913 345 11282.24 -2.73 56987.92 88888.00 2016-12-10 06:32:03.413 345 11282.25 -2.67 56987.66 88888.00 2016-12-10 06:32:03.913 345 11282.33 -2.53 56987.38 88888.00 2016-12-10 06:32:04.413 345 11282.40 -2.04 56987.13 88888.00 2016-12-10 06:32:04.913 345 11282.46 -1.50 56986.92 88888.00 2016-12-10 06:32:05.413 345 11282.57 -1.77 56986.71 88888.00 2016-12-10 06:32:05.913 345 11282.70 -2.20 56986.57 88888.00 2016-12-10 06:32:06.413 345 11282.77 -2.26 56986.45 88888.00 2016-12-10 06:32:06.913 345 11282.92 -2.11 56986.32 88888.00 2016-12-10 06:32:07.413 345 11283.02 -2.18 56986.21 88888.00 2016-12-10 06:32:07.913 345 11283.05 -1.75 56986.00 88888.00 2016-12-10 06:32:08.413 345 11283.20 -1.63 56985.87 88888.00 2016-12-10 06:32:08.913 345 11283.36 -1.75 56985.74 88888.00 2016-12-10 06:32:09.413 345 11283.37 -1.81 56985.63 88888.00 2016-12-10 06:32:09.913 345 11283.43 -1.78 56985.58 88888.00 2016-12-10 06:32:10.413 345 11283.58 -1.77 56985.48 88888.00 2016-12-10 06:32:10.913 345 11283.71 -1.24 56985.45 88888.00 2016-12-10 06:32:11.413 345 11283.72 -0.72 56985.46 88888.00 2016-12-10 06:32:11.913 345 11283.83 -0.79 56985.44 88888.00 2016-12-10 06:32:12.413 345 11283.92 -1.47 56985.44 88888.00 2016-12-10 06:32:12.913 345 11283.97 -1.29 56985.42 88888.00 2016-12-10 06:32:13.413 345 11284.09 -0.90 56985.44 88888.00 2016-12-10 06:32:13.913 345 11284.21 -1.18 56985.42 88888.00 2016-12-10 06:32:14.413 345 11284.21 -1.25 56985.40 88888.00 2016-12-10 06:32:14.913 345 11284.24 -1.16 56985.40 88888.00 2016-12-10 06:32:15.413 345 11284.34 -1.29 56985.48 88888.00 2016-12-10 06:32:15.913 345 11284.41 -1.58 56985.55 88888.00 2016-12-10 06:32:16.413 345 11284.42 -1.43 56985.57 88888.00 2016-12-10 06:32:16.913 345 11284.52 -1.56 56985.51 88888.00 2016-12-10 06:32:17.413 345 11284.55 -1.49 56985.40 88888.00 2016-12-10 06:32:17.913 345 11284.51 -1.35 56985.32 88888.00 2016-12-10 06:32:18.413 345 11284.58 -1.50 56985.22 88888.00 2016-12-10 06:32:18.913 345 11284.65 -1.30 56985.06 88888.00 2016-12-10 06:32:19.413 345 11284.58 -0.89 56984.91 88888.00 2016-12-10 06:32:19.913 345 11284.60 -1.29 56984.81 88888.00 2016-12-10 06:32:20.413 345 11284.62 -1.31 56984.67 88888.00 2016-12-10 06:32:20.913 345 11284.58 -1.17 56984.49 88888.00 2016-12-10 06:32:21.413 345 11284.55 -1.41 56984.32 88888.00 2016-12-10 06:32:21.913 345 11284.59 -1.35 56984.18 88888.00 2016-12-10 06:32:22.413 345 11284.58 -1.27 56984.01 88888.00 2016-12-10 06:32:22.913 345 11284.56 -1.47 56983.92 88888.00 2016-12-10 06:32:23.413 345 11284.58 -1.28 56983.77 88888.00 2016-12-10 06:32:23.913 345 11284.55 -1.28 56983.58 88888.00 2016-12-10 06:32:24.413 345 11284.58 -1.48 56983.50 88888.00 2016-12-10 06:32:24.913 345 11284.66 -1.27 56983.42 88888.00 2016-12-10 06:32:25.413 345 11284.74 -1.29 56983.28 88888.00 2016-12-10 06:32:25.913 345 11284.75 -1.41 56983.14 88888.00 2016-12-10 06:32:26.413 345 11284.84 -1.15 56983.00 88888.00 2016-12-10 06:32:26.913 345 11284.93 -1.15 56982.88 88888.00 2016-12-10 06:32:27.413 345 11284.96 -1.32 56982.75 88888.00 2016-12-10 06:32:27.913 345 11285.09 -1.08 56982.59 88888.00 2016-12-10 06:32:28.413 345 11285.25 -0.89 56982.51 88888.00 2016-12-10 06:32:28.913 345 11285.35 -1.08 56982.45 88888.00 2016-12-10 06:32:29.413 345 11285.48 -1.06 56982.45 88888.00 2016-12-10 06:32:29.913 345 11285.62 -0.80 56982.41 88888.00 2016-12-10 06:32:30.413 345 11285.74 -0.56 56982.46 88888.00 2016-12-10 06:32:30.913 345 11285.83 -0.49 56982.59 88888.00 2016-12-10 06:32:31.413 345 11285.98 -0.61 56982.63 88888.00 2016-12-10 06:32:31.913 345 11286.02 -0.76 56982.65 88888.00 2016-12-10 06:32:32.413 345 11286.04 -0.49 56982.71 88888.00 2016-12-10 06:32:32.913 345 11286.14 -0.33 56982.64 88888.00 2016-12-10 06:32:33.413 345 11286.25 -0.28 56982.46 88888.00 2016-12-10 06:32:33.913 345 11286.30 -0.21 56982.25 88888.00 2016-12-10 06:32:34.413 345 11286.39 -0.06 56982.05 88888.00 2016-12-10 06:32:34.913 345 11286.56 -0.01 56981.79 88888.00 2016-12-10 06:32:35.413 345 11286.63 0.00 56981.47 88888.00 2016-12-10 06:32:35.913 345 11286.71 0.00 56981.24 88888.00 2016-12-10 06:32:36.413 345 11286.84 0.00 56980.99 88888.00 2016-12-10 06:32:36.913 345 11286.96 0.04 56980.82 88888.00 2016-12-10 06:32:37.413 345 11287.08 0.07 56980.73 88888.00 2016-12-10 06:32:37.913 345 11287.22 0.08 56980.66 88888.00 2016-12-10 06:32:38.413 345 11287.31 0.09 56980.59 88888.00 2016-12-10 06:32:38.913 345 11287.34 0.13 56980.56 88888.00 2016-12-10 06:32:39.413 345 11287.46 0.22 56980.51 88888.00 2016-12-10 06:32:39.913 345 11287.58 0.35 56980.48 88888.00 2016-12-10 06:32:40.413 345 11287.67 0.30 56980.46 88888.00 2016-12-10 06:32:40.913 345 11287.75 0.23 56980.48 88888.00 2016-12-10 06:32:41.413 345 11287.85 0.20 56980.46 88888.00 2016-12-10 06:32:41.913 345 11287.85 0.23 56980.41 88888.00 2016-12-10 06:32:42.413 345 11287.90 0.56 56980.33 88888.00 2016-12-10 06:32:42.913 345 11288.06 1.28 56980.32 88888.00 2016-12-10 06:32:43.413 345 11288.06 1.72 56980.24 88888.00 2016-12-10 06:32:43.913 345 11288.06 1.98 56980.19 88888.00 2016-12-10 06:32:44.413 345 11288.07 1.77 56980.20 88888.00 2016-12-10 06:32:44.913 345 11288.13 1.24 56980.24 88888.00 2016-12-10 06:32:45.413 345 11288.08 1.18 56980.26 88888.00 2016-12-10 06:32:45.913 345 11288.08 1.04 56980.24 88888.00 2016-12-10 06:32:46.413 345 11288.16 0.96 56980.21 88888.00 2016-12-10 06:32:46.913 345 11288.17 1.30 56980.18 88888.00 2016-12-10 06:32:47.413 345 11288.20 1.78 56980.22 88888.00 2016-12-10 06:32:47.913 345 11288.19 2.30 56980.20 88888.00 2016-12-10 06:32:48.413 345 11288.14 2.30 56980.22 88888.00 2016-12-10 06:32:48.913 345 11288.13 2.26 56980.27 88888.00 2016-12-10 06:32:49.413 345 11288.13 1.45 56980.27 88888.00 2016-12-10 06:32:49.913 345 11288.10 1.43 56980.18 88888.00 2016-12-10 06:32:50.413 345 11288.01 1.35 56980.16 88888.00 2016-12-10 06:32:50.913 345 11288.02 1.44 56980.18 88888.00 2016-12-10 06:32:51.413 345 11288.06 1.58 56980.16 88888.00 2016-12-10 06:32:51.913 345 11287.99 1.32 56980.12 88888.00 2016-12-10 06:32:52.413 345 11288.00 1.50 56980.12 88888.00 2016-12-10 06:32:52.913 345 11288.03 1.56 56980.09 88888.00 2016-12-10 06:32:53.413 345 11288.00 1.30 56980.02 88888.00 2016-12-10 06:32:53.913 345 11287.92 1.58 56980.06 88888.00 2016-12-10 06:32:54.413 345 11287.93 1.49 56980.03 88888.00 2016-12-10 06:32:54.913 345 11287.90 1.41 56979.96 88888.00 2016-12-10 06:32:55.413 345 11287.86 1.63 56979.93 88888.00 2016-12-10 06:32:55.913 345 11287.87 1.40 56979.87 88888.00 2016-12-10 06:32:56.413 345 11287.82 1.57 56979.84 88888.00 2016-12-10 06:32:56.913 345 11287.79 1.51 56979.83 88888.00 2016-12-10 06:32:57.413 345 11287.76 1.48 56979.80 88888.00 2016-12-10 06:32:57.913 345 11287.75 1.68 56979.74 88888.00 2016-12-10 06:32:58.413 345 11287.71 1.42 56979.74 88888.00 2016-12-10 06:32:58.913 345 11287.67 1.61 56979.81 88888.00 2016-12-10 06:32:59.413 345 11287.68 1.59 56979.81 88888.00 2016-12-10 06:32:59.913 345 11287.60 1.69 56979.79 88888.00 2016-12-10 06:33:00.413 345 11287.58 1.92 56979.74 88888.00 2016-12-10 06:33:00.913 345 11287.55 2.11 56979.61 88888.00 2016-12-10 06:33:01.413 345 11287.61 2.17 56979.60 88888.00 2016-12-10 06:33:01.913 345 11287.61 2.32 56979.61 88888.00 2016-12-10 06:33:02.413 345 11287.69 2.22 56979.65 88888.00 2016-12-10 06:33:02.913 345 11287.76 2.20 56979.67 88888.00 2016-12-10 06:33:03.413 345 11287.76 2.17 56979.69 88888.00 2016-12-10 06:33:03.913 345 11287.85 2.47 56979.79 88888.00 2016-12-10 06:33:04.413 345 11287.94 2.60 56979.88 88888.00 2016-12-10 06:33:04.913 345 11287.96 2.77 56979.97 88888.00 2016-12-10 06:33:05.413 345 11288.00 2.70 56980.03 88888.00 2016-12-10 06:33:05.913 345 11288.07 2.85 56980.13 88888.00 2016-12-10 06:33:06.413 345 11288.08 2.95 56980.18 88888.00 2016-12-10 06:33:06.913 345 11288.07 2.99 56980.15 88888.00 2016-12-10 06:33:07.413 345 11288.19 3.01 56980.08 88888.00 2016-12-10 06:33:07.913 345 11288.24 3.12 56980.02 88888.00 2016-12-10 06:33:08.413 345 11288.24 3.31 56979.99 88888.00 2016-12-10 06:33:08.913 345 11288.30 3.36 56979.92 88888.00 2016-12-10 06:33:09.413 345 11288.33 3.41 56979.84 88888.00 2016-12-10 06:33:09.913 345 11288.36 3.46 56979.76 88888.00 2016-12-10 06:33:10.413 345 11288.44 3.19 56979.70 88888.00 2016-12-10 06:33:10.913 345 11288.56 3.07 56979.63 88888.00 2016-12-10 06:33:11.413 345 11288.57 3.09 56979.57 88888.00 2016-12-10 06:33:11.913 345 11288.65 3.17 56979.56 88888.00 2016-12-10 06:33:12.413 345 11288.72 3.20 56979.50 88888.00 2016-12-10 06:33:12.913 345 11288.69 3.20 56979.42 88888.00 2016-12-10 06:33:13.413 345 11288.72 3.24 56979.41 88888.00 2016-12-10 06:33:13.913 345 11288.85 3.70 56979.37 88888.00 2016-12-10 06:33:14.413 345 11288.91 4.22 56979.30 88888.00 2016-12-10 06:33:14.913 345 11288.89 4.40 56979.28 88888.00 2016-12-10 06:33:15.413 345 11289.01 4.37 56979.24 88888.00 2016-12-10 06:33:15.913 345 11289.11 4.41 56979.22 88888.00 2016-12-10 06:33:16.413 345 11289.13 4.45 56979.20 88888.00 2016-12-10 06:33:16.913 345 11289.17 4.19 56979.13 88888.00 2016-12-10 06:33:17.413 345 11289.20 3.86 56979.15 88888.00 2016-12-10 06:33:17.913 345 11289.27 3.87 56979.15 88888.00 2016-12-10 06:33:18.413 345 11289.32 3.74 56979.17 88888.00 2016-12-10 06:33:18.913 345 11289.34 4.36 56979.31 88888.00 2016-12-10 06:33:19.413 345 11289.36 4.64 56979.37 88888.00 2016-12-10 06:33:19.913 345 11289.39 4.74 56979.37 88888.00 2016-12-10 06:33:20.413 345 11289.42 4.78 56979.37 88888.00 2016-12-10 06:33:20.913 345 11289.40 4.71 56979.32 88888.00 2016-12-10 06:33:21.413 345 11289.41 4.15 56979.24 88888.00 2016-12-10 06:33:21.913 345 11289.42 4.57 56979.23 88888.00 2016-12-10 06:33:22.413 345 11289.47 4.84 56979.18 88888.00 2016-12-10 06:33:22.913 345 11289.47 4.71 56979.09 88888.00 2016-12-10 06:33:23.413 345 11289.53 4.41 56978.98 88888.00 2016-12-10 06:33:23.913 345 11289.60 4.24 56978.94 88888.00 2016-12-10 06:33:24.413 345 11289.54 4.28 56978.86 88888.00 2016-12-10 06:33:24.913 345 11289.54 4.38 56978.83 88888.00 2016-12-10 06:33:25.413 345 11289.56 4.55 56978.75 88888.00 2016-12-10 06:33:25.913 345 11289.54 4.85 56978.62 88888.00 2016-12-10 06:33:26.413 345 11289.54 4.96 56978.57 88888.00 2016-12-10 06:33:26.913 345 11289.61 4.98 56978.59 88888.00 2016-12-10 06:33:27.413 345 11289.65 4.96 56978.62 88888.00 2016-12-10 06:33:27.913 345 11289.67 5.01 56978.66 88888.00 2016-12-10 06:33:28.413 345 11289.72 5.05 56978.72 88888.00 2016-12-10 06:33:28.913 345 11289.70 5.09 56978.80 88888.00 2016-12-10 06:33:29.413 345 11289.73 5.15 56978.94 88888.00 2016-12-10 06:33:29.913 345 11289.80 5.24 56979.04 88888.00 2016-12-10 06:33:30.413 345 11289.80 5.36 56979.10 88888.00 2016-12-10 06:33:30.913 345 11289.80 5.46 56979.11 88888.00 2016-12-10 06:33:31.413 345 11289.80 5.49 56979.11 88888.00 2016-12-10 06:33:31.913 345 11289.86 5.56 56979.06 88888.00 2016-12-10 06:33:32.413 345 11289.89 5.58 56979.03 88888.00 2016-12-10 06:33:32.913 345 11289.89 5.62 56979.00 88888.00 2016-12-10 06:33:33.413 345 11289.95 5.30 56978.87 88888.00 2016-12-10 06:33:33.913 345 11289.97 4.84 56978.79 88888.00 2016-12-10 06:33:34.413 345 11290.00 4.61 56978.72 88888.00 2016-12-10 06:33:34.913 345 11290.04 4.70 56978.68 88888.00 2016-12-10 06:33:35.413 345 11290.11 5.09 56978.73 88888.00 2016-12-10 06:33:35.913 345 11290.10 5.30 56978.81 88888.00 2016-12-10 06:33:36.413 345 11290.11 5.28 56978.84 88888.00 2016-12-10 06:33:36.913 345 11290.22 5.31 56978.91 88888.00 2016-12-10 06:33:37.413 345 11290.17 5.26 56978.98 88888.00 2016-12-10 06:33:37.913 345 11290.17 5.23 56979.05 88888.00 2016-12-10 06:33:38.413 345 11290.28 5.45 56979.03 88888.00 2016-12-10 06:33:38.913 345 11290.30 5.47 56979.03 88888.00 2016-12-10 06:33:39.413 345 11290.28 5.47 56979.05 88888.00 2016-12-10 06:33:39.913 345 11290.31 5.45 56979.10 88888.00 2016-12-10 06:33:40.413 345 11290.36 5.45 56979.10 88888.00 2016-12-10 06:33:40.913 345 11290.36 5.43 56979.04 88888.00 2016-12-10 06:33:41.413 345 11290.35 5.49 56979.04 88888.00 2016-12-10 06:33:41.913 345 11290.39 5.35 56979.02 88888.00 2016-12-10 06:33:42.413 345 11290.40 5.36 56979.03 88888.00 2016-12-10 06:33:42.913 345 11290.38 5.71 56978.99 88888.00 2016-12-10 06:33:43.413 345 11290.40 5.85 56979.02 88888.00 2016-12-10 06:33:43.913 345 11290.39 5.78 56979.03 88888.00 2016-12-10 06:33:44.413 345 11290.40 5.76 56979.03 88888.00 2016-12-10 06:33:44.913 345 11290.46 5.40 56979.05 88888.00 2016-12-10 06:33:45.413 345 11290.42 5.30 56979.05 88888.00 2016-12-10 06:33:45.913 345 11290.36 5.80 56979.06 88888.00 2016-12-10 06:33:46.413 345 11290.39 5.87 56979.07 88888.00 2016-12-10 06:33:46.913 345 11290.37 5.35 56979.15 88888.00 2016-12-10 06:33:47.404 345 11290.36 5.24 56979.30 88888.00 2016-12-10 06:33:47.904 345 11290.44 5.30 56979.45 88888.00 2016-12-10 06:33:48.404 345 11290.50 5.30 56979.60 88888.00 2016-12-10 06:33:48.904 345 11290.45 5.31 56979.79 88888.00 2016-12-10 06:33:49.404 345 11290.45 5.39 56979.95 88888.00 2016-12-10 06:33:49.904 345 11290.45 5.45 56980.01 88888.00 2016-12-10 06:33:50.404 345 11290.32 5.49 56980.09 88888.00 2016-12-10 06:33:50.904 345 11290.28 5.52 56980.21 88888.00 2016-12-10 06:33:51.404 345 11290.36 5.50 56980.26 88888.00 2016-12-10 06:33:51.904 345 11290.29 5.50 56980.31 88888.00 2016-12-10 06:33:52.404 345 11290.25 5.78 56980.31 88888.00 2016-12-10 06:33:52.904 345 11290.28 6.26 56980.38 88888.00 2016-12-10 06:33:53.404 345 11290.28 6.08 56980.41 88888.00 2016-12-10 06:33:53.904 345 11290.24 6.00 56980.42 88888.00 2016-12-10 06:33:54.404 345 11290.28 6.18 56980.41 88888.00 2016-12-10 06:33:54.904 345 11290.25 6.14 56980.40 88888.00 2016-12-10 06:33:55.404 345 11290.21 5.86 56980.39 88888.00 2016-12-10 06:33:55.904 345 11290.22 5.73 56980.38 88888.00 2016-12-10 06:33:56.404 345 11290.26 5.58 56980.38 88888.00 2016-12-10 06:33:56.904 345 11290.24 5.59 56980.32 88888.00 2016-12-10 06:33:57.404 345 11290.25 5.60 56980.22 88888.00 2016-12-10 06:33:57.904 345 11290.30 5.65 56980.11 88888.00 2016-12-10 06:33:58.404 345 11290.33 5.64 56980.02 88888.00 2016-12-10 06:33:58.904 345 11290.38 5.65 56979.96 88888.00 2016-12-10 06:33:59.404 345 11290.47 5.62 56979.86 88888.00 2016-12-10 06:33:59.904 345 11290.43 5.57 56979.71 88888.00 2016-12-10 06:34:00.404 345 11290.40 5.58 56979.61 88888.00 2016-12-10 06:34:00.904 345 11290.47 5.65 56979.54 88888.00 2016-12-10 06:34:01.404 345 11290.54 5.70 56979.44 88888.00 2016-12-10 06:34:01.904 345 11290.51 5.77 56979.35 88888.00 2016-12-10 06:34:02.404 345 11290.58 6.08 56979.23 88888.00 2016-12-10 06:34:02.904 345 11290.65 6.13 56979.13 88888.00 2016-12-10 06:34:03.404 345 11290.57 5.99 56979.03 88888.00 2016-12-10 06:34:03.904 345 11290.57 5.71 56978.90 88888.00 2016-12-10 06:34:04.404 345 11290.61 5.64 56978.81 88888.00 2016-12-10 06:34:04.904 345 11290.58 5.59 56978.68 88888.00 2016-12-10 06:34:05.404 345 11290.58 5.59 56978.58 88888.00 2016-12-10 06:34:05.904 345 11290.65 5.60 56978.47 88888.00 2016-12-10 06:34:06.404 345 11290.67 5.59 56978.43 88888.00 2016-12-10 06:34:06.904 345 11290.67 5.60 56978.42 88888.00 2016-12-10 06:34:07.404 345 11290.78 5.60 56978.33 88888.00 2016-12-10 06:34:07.904 345 11290.89 5.62 56978.29 88888.00 2016-12-10 06:34:08.404 345 11290.92 5.59 56978.33 88888.00 2016-12-10 06:34:08.904 345 11291.04 5.63 56978.36 88888.00 2016-12-10 06:34:09.404 345 11291.12 5.67 56978.38 88888.00 2016-12-10 06:34:09.904 345 11291.14 6.35 56978.45 88888.00 2016-12-10 06:34:10.404 345 11291.23 6.76 56978.58 88888.00 2016-12-10 06:34:10.904 345 11291.35 6.85 56978.65 88888.00 2016-12-10 06:34:11.404 345 11291.39 6.92 56978.66 88888.00 2016-12-10 06:34:11.904 345 11291.49 6.93 56978.59 88888.00 2016-12-10 06:34:12.404 345 11291.63 6.94 56978.53 88888.00 2016-12-10 06:34:12.904 345 11291.74 6.94 56978.45 88888.00 2016-12-10 06:34:13.404 345 11291.78 6.51 56978.32 88888.00 2016-12-10 06:34:13.904 345 11291.86 6.05 56978.19 88888.00 2016-12-10 06:34:14.404 345 11291.99 5.97 56978.03 88888.00 2016-12-10 06:34:14.904 345 11292.06 5.96 56977.84 88888.00 2016-12-10 06:34:15.404 345 11292.21 6.00 56977.62 88888.00 2016-12-10 06:34:15.904 345 11292.38 5.98 56977.40 88888.00 2016-12-10 06:34:16.404 345 11292.45 5.97 56977.23 88888.00 2016-12-10 06:34:16.904 345 11292.55 6.05 56977.10 88888.00 2016-12-10 06:34:17.404 345 11292.71 6.07 56976.97 88888.00 2016-12-10 06:34:17.904 345 11292.79 6.06 56976.86 88888.00 2016-12-10 06:34:18.404 345 11292.94 6.11 56976.69 88888.00 2016-12-10 06:34:18.904 345 11293.10 6.14 56976.46 88888.00 2016-12-10 06:34:19.404 345 11293.20 6.15 56976.28 88888.00 2016-12-10 06:34:19.904 345 11293.29 6.23 56976.14 88888.00 2016-12-10 06:34:20.404 345 11293.43 6.28 56975.96 88888.00 2016-12-10 06:34:20.904 345 11293.57 6.30 56975.76 88888.00 2016-12-10 06:34:21.404 345 11293.69 6.41 56975.54 88888.00 2016-12-10 06:34:21.904 345 11293.86 6.79 56975.38 88888.00 2016-12-10 06:34:22.404 345 11294.01 7.08 56975.17 88888.00 2016-12-10 06:34:22.904 345 11294.13 7.08 56974.95 88888.00 2016-12-10 06:34:23.404 345 11294.28 7.00 56974.79 88888.00 2016-12-10 06:34:23.904 345 11294.49 7.06 56974.67 88888.00 2016-12-10 06:34:24.404 345 11294.59 6.91 56974.47 88888.00 2016-12-10 06:34:24.904 345 11294.71 6.95 56974.34 88888.00 2016-12-10 06:34:25.404 345 11294.90 7.20 56974.25 88888.00 2016-12-10 06:34:25.904 345 11295.10 7.30 56974.13 88888.00 2016-12-10 06:34:26.404 345 11295.21 7.27 56973.99 88888.00 2016-12-10 06:34:26.904 345 11295.37 7.32 56973.85 88888.00 2016-12-10 06:34:27.404 345 11295.54 7.30 56973.76 88888.00 2016-12-10 06:34:27.904 345 11295.67 7.34 56973.57 88888.00 2016-12-10 06:34:28.404 345 11295.84 7.40 56973.35 88888.00 2016-12-10 06:34:28.904 345 11296.01 7.22 56973.15 88888.00 2016-12-10 06:34:29.404 345 11296.16 7.27 56972.91 88888.00 2016-12-10 06:34:29.904 345 11296.31 7.26 56972.73 88888.00 2016-12-10 06:34:30.404 345 11296.53 7.01 56972.55 88888.00 2016-12-10 06:34:30.904 345 11296.69 7.03 56972.37 88888.00 2016-12-10 06:34:31.404 345 11296.79 7.07 56972.14 88888.00 2016-12-10 06:34:31.904 345 11296.95 7.09 56971.94 88888.00 2016-12-10 06:34:32.404 345 11297.10 7.08 56971.71 88888.00 2016-12-10 06:34:32.904 345 11297.18 7.12 56971.58 88888.00 2016-12-10 06:34:33.404 345 11297.35 7.20 56971.41 88888.00 2016-12-10 06:34:33.904 345 11297.53 7.22 56971.30 88888.00 2016-12-10 06:34:34.404 345 11297.63 7.22 56971.17 88888.00 2016-12-10 06:34:34.904 345 11297.73 7.32 56971.02 88888.00 2016-12-10 06:34:35.404 345 11297.85 7.35 56970.89 88888.00 2016-12-10 06:34:35.904 345 11297.90 7.33 56970.70 88888.00 2016-12-10 06:34:36.404 345 11297.93 7.71 56970.50 88888.00 2016-12-10 06:34:36.904 345 11298.06 8.07 56970.30 88888.00 2016-12-10 06:34:37.404 345 11298.10 7.82 56970.10 88888.00 2016-12-10 06:34:37.904 345 11298.13 7.68 56969.93 88888.00 2016-12-10 06:34:38.404 345 11298.28 7.67 56969.72 88888.00 2016-12-10 06:34:38.904 345 11298.39 7.71 56969.49 88888.00 2016-12-10 06:34:39.404 345 11298.45 7.64 56969.40 88888.00 2016-12-10 06:34:39.904 345 11298.50 7.35 56969.28 88888.00 2016-12-10 06:34:40.404 345 11298.66 7.37 56969.16 88888.00 2016-12-10 06:34:40.904 345 11298.74 7.29 56969.02 88888.00 2016-12-10 06:34:41.404 345 11298.79 7.26 56968.91 88888.00 2016-12-10 06:34:41.904 345 11298.90 7.30 56968.82 88888.00 2016-12-10 06:34:42.404 345 11298.95 7.20 56968.67 88888.00 2016-12-10 06:34:42.904 345 11298.97 7.06 56968.63 88888.00 2016-12-10 06:34:43.404 345 11299.04 6.99 56968.51 88888.00 2016-12-10 06:34:43.904 345 11299.12 7.01 56968.41 88888.00 2016-12-10 06:34:44.404 345 11299.12 6.98 56968.28 88888.00 2016-12-10 06:34:44.904 345 11299.20 6.93 56968.20 88888.00 2016-12-10 06:34:45.404 345 11299.29 6.88 56968.24 88888.00 2016-12-10 06:34:45.904 345 11299.32 6.85 56968.16 88888.00 2016-12-10 06:34:46.404 345 11299.38 6.88 56968.14 88888.00 2016-12-10 06:34:46.904 345 11299.54 6.92 56968.11 88888.00 2016-12-10 06:34:47.404 345 11299.56 6.96 56968.06 88888.00 2016-12-10 06:34:47.904 345 11299.61 7.20 56968.03 88888.00 2016-12-10 06:34:48.404 345 11299.73 7.75 56968.00 88888.00 2016-12-10 06:34:48.904 345 11299.77 7.96 56967.96 88888.00 2016-12-10 06:34:49.404 345 11299.77 8.01 56967.88 88888.00 2016-12-10 06:34:49.904 345 11299.90 7.91 56967.82 88888.00 2016-12-10 06:34:50.404 345 11300.01 7.58 56967.76 88888.00 2016-12-10 06:34:50.904 345 11300.06 7.58 56967.69 88888.00 2016-12-10 06:34:51.404 345 11300.09 7.41 56967.73 88888.00 2016-12-10 06:34:51.904 345 11300.17 7.03 56967.67 88888.00 2016-12-10 06:34:52.404 345 11300.22 6.89 56967.55 88888.00 2016-12-10 06:34:52.904 345 11300.36 6.85 56967.55 88888.00 2016-12-10 06:34:53.404 345 11300.41 6.85 56967.58 88888.00 2016-12-10 06:34:53.904 345 11300.40 6.92 56967.63 88888.00 2016-12-10 06:34:54.404 345 11300.40 6.92 56967.66 88888.00 2016-12-10 06:34:54.904 345 11300.47 6.99 56967.68 88888.00 2016-12-10 06:34:55.404 345 11300.47 6.98 56967.74 88888.00 2016-12-10 06:34:55.904 345 11300.46 7.00 56967.79 88888.00 2016-12-10 06:34:56.404 345 11300.51 7.05 56967.68 88888.00 2016-12-10 06:34:56.904 345 11300.58 7.14 56967.58 88888.00 2016-12-10 06:34:57.404 345 11300.56 7.34 56967.53 88888.00 2016-12-10 06:34:57.904 345 11300.65 7.55 56967.48 88888.00 2016-12-10 06:34:58.404 345 11300.72 7.60 56967.43 88888.00 2016-12-10 06:34:58.904 345 11300.71 7.56 56967.34 88888.00 2016-12-10 06:34:59.404 345 11300.75 7.53 56967.30 88888.00 2016-12-10 06:34:59.904 345 11300.82 7.44 56967.26 88888.00 2016-12-10 06:35:00.404 345 11300.79 7.41 56967.19 88888.00 2016-12-10 06:35:00.904 345 11300.85 7.53 56967.18 88888.00 2016-12-10 06:35:01.404 345 11300.95 7.50 56967.16 88888.00 2016-12-10 06:35:01.904 345 11300.94 7.48 56967.18 88888.00 2016-12-10 06:35:02.404 345 11301.00 7.49 56967.16 88888.00 2016-12-10 06:35:02.904 345 11301.05 7.43 56967.19 88888.00 2016-12-10 06:35:03.404 345 11300.96 7.08 56967.17 88888.00 2016-12-10 06:35:03.904 345 11300.92 6.91 56967.15 88888.00 2016-12-10 06:35:04.404 345 11300.95 6.88 56967.24 88888.00 2016-12-10 06:35:04.904 345 11301.00 6.85 56967.38 88888.00 2016-12-10 06:35:05.404 345 11300.98 6.98 56967.36 88888.00 2016-12-10 06:35:05.904 345 11300.99 7.27 56967.34 88888.00 2016-12-10 06:35:06.404 345 11301.05 7.27 56967.42 88888.00 2016-12-10 06:35:06.904 345 11300.96 7.03 56967.49 88888.00 2016-12-10 06:35:07.404 345 11300.91 6.72 56967.58 88888.00 2016-12-10 06:35:07.904 345 11300.91 6.60 56967.74 88888.00 2016-12-10 06:35:08.404 345 11300.85 6.54 56967.84 88888.00 2016-12-10 06:35:08.904 345 11300.78 6.54 56967.92 88888.00 2016-12-10 06:35:09.404 345 11300.74 6.55 56967.90 88888.00 2016-12-10 06:35:09.904 345 11300.71 6.47 56967.88 88888.00 2016-12-10 06:35:10.404 345 11300.66 6.46 56967.95 88888.00 2016-12-10 06:35:10.904 345 11300.71 6.44 56967.92 88888.00 2016-12-10 06:35:11.404 345 11300.70 6.38 56967.89 88888.00 2016-12-10 06:35:11.904 345 11300.60 6.32 56967.83 88888.00 2016-12-10 06:35:12.404 345 11300.59 6.27 56967.89 88888.00 2016-12-10 06:35:12.904 345 11300.65 6.24 56967.89 88888.00 2016-12-10 06:35:13.404 345 11300.61 6.18 56967.90 88888.00 2016-12-10 06:35:13.904 345 11300.56 6.17 56967.92 88888.00 2016-12-10 06:35:14.404 345 11300.54 6.12 56967.95 88888.00 2016-12-10 06:35:14.904 345 11300.54 6.05 56967.88 88888.00 2016-12-10 06:35:15.404 345 11300.52 6.05 56967.87 88888.00 2016-12-10 06:35:15.904 345 11300.57 6.01 56967.83 88888.00 2016-12-10 06:35:16.404 345 11300.61 5.98 56967.87 88888.00 2016-12-10 06:35:16.904 345 11300.60 5.93 56967.88 88888.00 2016-12-10 06:35:17.404 345 11300.66 6.05 56967.92 88888.00 2016-12-10 06:35:17.904 345 11300.71 6.57 56967.92 88888.00 2016-12-10 06:35:18.404 345 11300.73 6.81 56967.98 88888.00 2016-12-10 06:35:18.904 345 11300.77 6.89 56968.07 88888.00 2016-12-10 06:35:19.404 345 11300.81 7.02 56968.14 88888.00 2016-12-10 06:35:19.904 345 11300.86 6.85 56968.24 88888.00 2016-12-10 06:35:20.404 345 11300.79 6.19 56968.32 88888.00 2016-12-10 06:35:20.904 345 11300.82 5.99 56968.35 88888.00 2016-12-10 06:35:21.404 345 11300.86 5.94 56968.34 88888.00 2016-12-10 06:35:21.904 345 11300.82 5.96 56968.37 88888.00 2016-12-10 06:35:22.404 345 11300.85 5.91 56968.33 88888.00 2016-12-10 06:35:22.904 345 11300.89 5.92 56968.33 88888.00 2016-12-10 06:35:23.404 345 11300.92 5.84 56968.48 88888.00 2016-12-10 06:35:23.904 345 11300.98 5.83 56968.59 88888.00 2016-12-10 06:35:24.404 345 11301.06 5.83 56968.58 88888.00 2016-12-10 06:35:24.904 345 11301.05 5.72 56968.53 88888.00 2016-12-10 06:35:25.404 345 11301.07 5.76 56968.60 88888.00 2016-12-10 06:35:25.904 345 11301.17 6.31 56968.72 88888.00 2016-12-10 06:35:26.404 345 11301.22 6.72 56968.82 88888.00 2016-12-10 06:35:26.904 345 11301.20 6.60 56968.86 88888.00 2016-12-10 06:35:27.404 345 11301.31 5.90 56968.88 88888.00 2016-12-10 06:35:27.904 345 11301.37 5.64 56968.95 88888.00 2016-12-10 06:35:28.404 345 11301.40 5.62 56969.03 88888.00 2016-12-10 06:35:28.904 345 11301.48 5.63 56969.18 88888.00 2016-12-10 06:35:29.404 345 11301.58 5.58 56969.35 88888.00 2016-12-10 06:35:29.904 345 11301.56 5.85 56969.46 88888.00 2016-12-10 06:35:30.404 345 11301.62 5.80 56969.52 88888.00 2016-12-10 06:35:30.904 345 11301.66 5.62 56969.60 88888.00 2016-12-10 06:35:31.404 345 11301.73 5.65 56969.62 88888.00 2016-12-10 06:35:31.904 345 11301.73 5.65 56969.63 88888.00 2016-12-10 06:35:32.404 345 11301.80 6.10 56969.67 88888.00 2016-12-10 06:35:32.904 345 11301.84 6.55 56969.66 88888.00 2016-12-10 06:35:33.404 345 11301.84 6.64 56969.63 88888.00 2016-12-10 06:35:33.904 345 11301.93 6.54 56969.70 88888.00 2016-12-10 06:35:34.404 345 11302.00 6.52 56969.67 88888.00 2016-12-10 06:35:34.904 345 11301.98 6.25 56969.60 88888.00 2016-12-10 06:35:35.404 345 11301.98 5.65 56969.55 88888.00 2016-12-10 06:35:35.904 345 11302.05 5.46 56969.55 88888.00 2016-12-10 06:35:36.404 345 11302.06 5.39 56969.52 88888.00 2016-12-10 06:35:36.904 345 11302.11 5.43 56969.52 88888.00 2016-12-10 06:35:37.404 345 11302.17 5.37 56969.52 88888.00 2016-12-10 06:35:37.904 345 11302.16 5.29 56969.48 88888.00 2016-12-10 06:35:38.404 345 11302.14 5.26 56969.48 88888.00 2016-12-10 06:35:38.904 345 11302.24 5.30 56969.48 88888.00 2016-12-10 06:35:39.404 345 11302.30 5.43 56969.46 88888.00 2016-12-10 06:35:39.904 345 11302.30 5.44 56969.47 88888.00 2016-12-10 06:35:40.404 345 11302.33 5.37 56969.52 88888.00 2016-12-10 06:35:40.904 345 11302.38 5.36 56969.47 88888.00 2016-12-10 06:35:41.404 345 11302.46 5.97 56969.50 88888.00 2016-12-10 06:35:41.904 345 11302.56 6.19 56969.56 88888.00 2016-12-10 06:35:42.404 345 11302.60 6.24 56969.59 88888.00 2016-12-10 06:35:42.904 345 11302.66 6.19 56969.66 88888.00 2016-12-10 06:35:43.404 345 11302.77 6.05 56969.67 88888.00 2016-12-10 06:35:43.904 345 11302.90 5.81 56969.66 88888.00 2016-12-10 06:35:44.404 345 11302.97 5.76 56969.55 88888.00 2016-12-10 06:35:44.904 345 11303.02 5.66 56969.55 88888.00 2016-12-10 06:35:45.404 345 11303.12 5.77 56969.52 88888.00 2016-12-10 06:35:45.904 345 11303.17 5.64 56969.42 88888.00 2016-12-10 06:35:46.404 345 11303.22 5.40 56969.36 88888.00 2016-12-10 06:35:46.904 345 11303.32 5.10 56969.30 88888.00 2016-12-10 06:35:47.404 345 11303.39 4.89 56969.28 88888.00 2016-12-10 06:35:47.904 345 11303.44 4.85 56969.28 88888.00 2016-12-10 06:35:48.404 345 11303.49 4.89 56969.27 88888.00 2016-12-10 06:35:48.904 345 11303.60 4.87 56969.22 88888.00 2016-12-10 06:35:49.404 345 11303.63 5.17 56969.17 88888.00 2016-12-10 06:35:49.904 345 11303.69 5.69 56969.11 88888.00 2016-12-10 06:35:50.404 345 11303.76 5.19 56969.14 88888.00 2016-12-10 06:35:50.904 345 11303.84 4.81 56969.12 88888.00 2016-12-10 06:35:51.404 345 11303.86 4.67 56969.04 88888.00 2016-12-10 06:35:51.904 345 11303.94 4.67 56969.07 88888.00 2016-12-10 06:35:52.404 345 11304.04 4.62 56969.11 88888.00 2016-12-10 06:35:52.904 345 11304.08 4.55 56969.17 88888.00 2016-12-10 06:35:53.404 345 11304.13 4.55 56969.23 88888.00 2016-12-10 06:35:53.904 345 11304.15 4.51 56969.38 88888.00 2016-12-10 06:35:54.404 345 11304.13 4.58 56969.52 88888.00 2016-12-10 06:35:54.904 345 11304.15 4.67 56969.59 88888.00 2016-12-10 06:35:55.404 345 11304.23 4.50 56969.63 88888.00 2016-12-10 06:35:55.904 345 11304.22 4.40 56969.67 88888.00 2016-12-10 06:35:56.404 345 11304.22 4.36 56969.63 88888.00 2016-12-10 06:35:56.904 345 11304.29 4.34 56969.61 88888.00 2016-12-10 06:35:57.404 345 11304.25 4.27 56969.55 88888.00 2016-12-10 06:35:57.904 345 11304.22 4.17 56969.53 88888.00 2016-12-10 06:35:58.404 345 11304.33 4.14 56969.52 88888.00 2016-12-10 06:35:58.904 345 11304.37 4.20 56969.52 88888.00 2016-12-10 06:35:59.404 345 11304.40 4.83 56969.55 88888.00 2016-12-10 06:35:59.904 345 11304.42 4.99 56969.57 88888.00 2016-12-10 06:36:00.404 345 11304.48 4.69 56969.65 88888.00 2016-12-10 06:36:00.904 345 11304.44 4.02 56969.66 88888.00 2016-12-10 06:36:01.404 345 11304.47 3.94 56969.67 88888.00 2016-12-10 06:36:01.904 345 11304.49 4.27 56969.72 88888.00 2016-12-10 06:36:02.404 345 11304.49 3.89 56969.74 88888.00 2016-12-10 06:36:02.904 345 11304.54 3.73 56969.75 88888.00 2016-12-10 06:36:03.404 345 11304.61 3.70 56969.78 88888.00 2016-12-10 06:36:03.904 345 11304.63 3.60 56969.74 88888.00 2016-12-10 06:36:04.404 345 11304.60 3.55 56969.72 88888.00 2016-12-10 06:36:04.904 345 11304.64 3.53 56969.74 88888.00 2016-12-10 06:36:05.404 345 11304.68 3.49 56969.76 88888.00 2016-12-10 06:36:05.904 345 11304.68 3.56 56969.80 88888.00 2016-12-10 06:36:06.404 345 11304.70 3.85 56969.81 88888.00 2016-12-10 06:36:06.904 345 11304.80 3.96 56969.86 88888.00 2016-12-10 06:36:07.404 345 11304.78 4.02 56969.89 88888.00 2016-12-10 06:36:07.904 345 11304.80 3.90 56969.89 88888.00 2016-12-10 06:36:08.404 345 11304.88 3.87 56969.89 88888.00 2016-12-10 06:36:08.904 345 11304.91 3.77 56969.84 88888.00 2016-12-10 06:36:09.404 345 11304.91 3.59 56969.85 88888.00 2016-12-10 06:36:09.904 345 11304.94 3.73 56969.81 88888.00 2016-12-10 06:36:10.404 345 11304.99 3.72 56969.84 88888.00 2016-12-10 06:36:10.904 345 11305.03 3.65 56969.82 88888.00 2016-12-10 06:36:11.404 345 11305.10 3.33 56969.88 88888.00 2016-12-10 06:36:11.904 345 11305.15 3.09 56969.88 88888.00 2016-12-10 06:36:12.405 345 11305.19 3.08 56969.88 88888.00 2016-12-10 06:36:12.905 345 11305.26 3.07 56969.93 88888.00 2016-12-10 06:36:13.405 345 11305.38 3.06 56969.99 88888.00 2016-12-10 06:36:13.905 345 11305.43 3.05 56970.04 88888.00 2016-12-10 06:36:14.405 345 11305.48 3.05 56970.07 88888.00 2016-12-10 06:36:14.905 345 11305.52 3.06 56970.10 88888.00 2016-12-10 06:36:15.405 345 11305.53 3.14 56970.10 88888.00 2016-12-10 06:36:15.905 345 11305.55 3.46 56970.18 88888.00 2016-12-10 06:36:16.405 345 11305.65 3.52 56970.23 88888.00 2016-12-10 06:36:16.905 345 11305.71 3.49 56970.24 88888.00 2016-12-10 06:36:17.405 345 11305.68 3.17 56970.32 88888.00 2016-12-10 06:36:17.905 345 11305.72 3.24 56970.36 88888.00 2016-12-10 06:36:18.405 345 11305.80 3.12 56970.37 88888.00 2016-12-10 06:36:18.905 345 11305.78 3.07 56970.36 88888.00 2016-12-10 06:36:19.405 345 11305.82 3.07 56970.34 88888.00 2016-12-10 06:36:19.905 345 11305.89 3.02 56970.37 88888.00 2016-12-10 06:36:20.405 345 11305.89 3.02 56970.43 88888.00 2016-12-10 06:36:20.905 345 11305.93 3.01 56970.44 88888.00 2016-12-10 06:36:21.405 345 11306.00 3.01 56970.47 88888.00 2016-12-10 06:36:21.905 345 11306.06 3.04 56970.51 88888.00 2016-12-10 06:36:22.405 345 11306.02 3.04 56970.51 88888.00 2016-12-10 06:36:22.905 345 11306.10 3.33 56970.44 88888.00 2016-12-10 06:36:23.405 345 11306.10 3.94 56970.38 88888.00 2016-12-10 06:36:23.905 345 11306.12 3.72 56970.38 88888.00 2016-12-10 06:36:24.405 345 11306.20 3.13 56970.31 88888.00 2016-12-10 06:36:24.905 345 11306.23 3.01 56970.31 88888.00 2016-12-10 06:36:25.405 345 11306.20 3.01 56970.29 88888.00 2016-12-10 06:36:25.905 345 11306.24 2.97 56970.17 88888.00 2016-12-10 06:36:26.405 345 11306.33 2.98 56970.11 88888.00 2016-12-10 06:36:26.905 345 11306.37 2.99 56970.06 88888.00 2016-12-10 06:36:27.405 345 11306.40 3.26 56970.05 88888.00 2016-12-10 06:36:27.905 345 11306.49 3.76 56970.01 88888.00 2016-12-10 06:36:28.405 345 11306.56 3.24 56970.00 88888.00 2016-12-10 06:36:28.905 345 11306.59 2.94 56970.01 88888.00 2016-12-10 06:36:29.405 345 11306.65 2.95 56970.11 88888.00 2016-12-10 06:36:29.905 345 11306.76 3.00 56970.20 88888.00 2016-12-10 06:36:30.405 345 11306.80 2.97 56970.23 88888.00 2016-12-10 06:36:30.905 345 11306.87 2.97 56970.31 88888.00 2016-12-10 06:36:31.405 345 11306.92 2.97 56970.42 88888.00 2016-12-10 06:36:31.905 345 11306.97 2.99 56970.49 88888.00 2016-12-10 06:36:32.405 345 11307.01 3.01 56970.59 88888.00 2016-12-10 06:36:32.905 345 11307.06 3.01 56970.72 88888.00 2016-12-10 06:36:33.405 345 11307.08 3.33 56970.78 88888.00 2016-12-10 06:36:33.905 345 11307.04 4.00 56970.88 88888.00 2016-12-10 06:36:34.405 345 11307.11 3.90 56970.84 88888.00 2016-12-10 06:36:34.905 345 11307.17 3.20 56970.84 88888.00 2016-12-10 06:36:35.405 345 11307.20 3.00 56970.84 88888.00 2016-12-10 06:36:35.905 345 11307.20 3.05 56970.82 88888.00 2016-12-10 06:36:36.405 345 11307.25 3.11 56970.82 88888.00 2016-12-10 06:36:36.905 345 11307.26 3.09 56970.83 88888.00 2016-12-10 06:36:37.405 345 11307.29 3.05 56970.90 88888.00 2016-12-10 06:36:37.905 345 11307.41 3.27 56970.96 88888.00 2016-12-10 06:36:38.405 345 11307.47 3.66 56971.00 88888.00 2016-12-10 06:36:38.905 345 11307.51 3.75 56971.03 88888.00 2016-12-10 06:36:39.405 345 11307.56 3.90 56971.15 88888.00 2016-12-10 06:36:39.905 345 11307.59 3.99 56971.23 88888.00 2016-12-10 06:36:40.405 345 11307.58 3.52 56971.29 88888.00 2016-12-10 06:36:40.905 345 11307.59 3.45 56971.39 88888.00 2016-12-10 06:36:41.405 345 11307.62 3.62 56971.45 88888.00 2016-12-10 06:36:41.905 345 11307.61 3.79 56971.46 88888.00 2016-12-10 06:36:42.405 345 11307.60 3.70 56971.54 88888.00 2016-12-10 06:36:42.905 345 11307.63 3.96 56971.64 88888.00 2016-12-10 06:36:43.405 345 11307.59 3.86 56971.72 88888.00 2016-12-10 06:36:43.905 345 11307.59 3.72 56971.79 88888.00 2016-12-10 06:36:44.405 345 11307.67 3.87 56971.87 88888.00 2016-12-10 06:36:44.905 345 11307.68 3.70 56971.94 88888.00 2016-12-10 06:36:45.405 345 11307.62 3.67 56971.99 88888.00 2016-12-10 06:36:45.905 345 11307.68 3.69 56972.07 88888.00 2016-12-10 06:36:46.405 345 11307.70 3.58 56972.17 88888.00 2016-12-10 06:36:46.905 345 11307.63 3.46 56972.25 88888.00 2016-12-10 06:36:47.405 345 11307.62 3.29 56972.43 88888.00 2016-12-10 06:36:47.905 345 11307.69 3.11 56972.54 88888.00 2016-12-10 06:36:48.405 345 11307.63 3.17 56972.55 88888.00 2016-12-10 06:36:48.905 345 11307.61 3.17 56972.60 88888.00 2016-12-10 06:36:49.405 345 11307.62 3.06 56972.65 88888.00 2016-12-10 06:36:49.905 345 11307.56 2.97 56972.62 88888.00 2016-12-10 06:36:50.405 345 11307.49 2.92 56972.68 88888.00 2016-12-10 06:36:50.905 345 11307.51 2.88 56972.71 88888.00 2016-12-10 06:36:51.405 345 11307.48 2.90 56972.62 88888.00 2016-12-10 06:36:51.905 345 11307.42 2.85 56972.56 88888.00 2016-12-10 06:36:52.405 345 11307.41 2.75 56972.52 88888.00 2016-12-10 06:36:52.905 345 11307.40 2.73 56972.52 88888.00 2016-12-10 06:36:53.405 345 11307.33 2.72 56972.54 88888.00 2016-12-10 06:36:53.905 345 11307.27 2.60 56972.51 88888.00 2016-12-10 06:36:54.405 345 11307.31 2.51 56972.50 88888.00 2016-12-10 06:36:54.905 345 11307.22 2.49 56972.57 88888.00 2016-12-10 06:36:55.405 345 11307.13 2.33 56972.62 88888.00 2016-12-10 06:36:55.905 345 11307.08 2.31 56972.60 88888.00 2016-12-10 06:36:56.405 345 11307.07 2.11 56972.60 88888.00 2016-12-10 06:36:56.905 345 11307.03 2.13 56972.61 88888.00 2016-12-10 06:36:57.405 345 11306.94 2.00 56972.68 88888.00 2016-12-10 06:36:57.905 345 11306.85 1.92 56972.70 88888.00 2016-12-10 06:36:58.405 345 11306.77 1.82 56972.69 88888.00 2016-12-10 06:36:58.905 345 11306.75 1.84 56972.70 88888.00 2016-12-10 06:36:59.405 345 11306.71 1.58 56972.76 88888.00 2016-12-10 06:36:59.905 345 11306.58 1.78 56972.86 88888.00 2016-12-10 06:37:00.405 345 11306.56 1.51 56972.91 88888.00 2016-12-10 06:37:00.905 345 11306.49 1.62 56972.96 88888.00 2016-12-10 06:37:01.405 345 11306.42 1.50 56973.06 88888.00 2016-12-10 06:37:01.905 345 11306.41 1.30 56973.18 88888.00 2016-12-10 06:37:02.405 345 11306.37 1.50 56973.34 88888.00 2016-12-10 06:37:02.905 345 11306.30 1.36 56973.50 88888.00 2016-12-10 06:37:03.405 345 11306.19 1.79 56973.70 88888.00 2016-12-10 06:37:03.905 345 11306.14 1.95 56973.89 88888.00 2016-12-10 06:37:04.405 345 11306.09 2.04 56974.03 88888.00 2016-12-10 06:37:04.905 345 11306.05 2.19 56974.15 88888.00 2016-12-10 06:37:05.405 345 11306.05 2.16 56974.29 88888.00 2016-12-10 06:37:05.905 345 11306.06 1.79 56974.31 88888.00 2016-12-10 06:37:06.405 345 11306.03 1.95 56974.37 88888.00 2016-12-10 06:37:06.905 345 11306.01 1.72 56974.42 88888.00 2016-12-10 06:37:07.405 345 11306.01 1.64 56974.48 88888.00 2016-12-10 06:37:07.905 345 11305.95 1.59 56974.50 88888.00 2016-12-10 06:37:08.405 345 11305.92 1.56 56974.62 88888.00 2016-12-10 06:37:08.905 345 11305.92 1.51 56974.77 88888.00 2016-12-10 06:37:09.405 345 11305.90 1.00 56974.90 88888.00 2016-12-10 06:37:09.905 345 11305.92 0.75 56975.09 88888.00 2016-12-10 06:37:10.405 345 11305.98 1.03 56975.30 88888.00 2016-12-10 06:37:10.905 345 11305.93 1.13 56975.47 88888.00 2016-12-10 06:37:11.405 345 11305.83 0.89 56975.69 88888.00 2016-12-10 06:37:11.905 345 11305.87 0.60 56975.86 88888.00 2016-12-10 06:37:12.405 345 11305.85 0.72 56976.04 88888.00 2016-12-10 06:37:12.905 345 11305.75 1.07 56976.24 88888.00 2016-12-10 06:37:13.405 345 11305.71 0.98 56976.39 88888.00 2016-12-10 06:37:13.905 345 11305.72 0.68 56976.56 88888.00 2016-12-10 06:37:14.405 345 11305.65 0.43 56976.67 88888.00 2016-12-10 06:37:14.905 345 11305.62 0.59 56976.75 88888.00 2016-12-10 06:37:15.405 345 11305.59 0.89 56976.82 88888.00 2016-12-10 06:37:15.905 345 11305.54 0.83 56976.94 88888.00 2016-12-10 06:37:16.405 345 11305.50 0.68 56977.06 88888.00 2016-12-10 06:37:16.905 345 11305.50 0.41 56977.12 88888.00 2016-12-10 06:37:17.405 345 11305.43 0.21 56977.20 88888.00 2016-12-10 06:37:17.905 345 11305.38 0.14 56977.27 88888.00 2016-12-10 06:37:18.405 345 11305.37 0.12 56977.33 88888.00 2016-12-10 06:37:18.905 345 11305.38 0.15 56977.43 88888.00 2016-12-10 06:37:19.405 345 11305.30 0.29 56977.46 88888.00 2016-12-10 06:37:19.905 345 11305.26 1.07 56977.52 88888.00 2016-12-10 06:37:20.405 345 11305.25 1.40 56977.66 88888.00 2016-12-10 06:37:20.905 345 11305.19 0.70 56977.72 88888.00 2016-12-10 06:37:21.405 345 11305.16 0.02 56977.78 88888.00 2016-12-10 06:37:21.905 345 11305.17 -0.12 56977.83 88888.00 2016-12-10 06:37:22.405 345 11305.20 -0.13 56977.87 88888.00 2016-12-10 06:37:22.905 345 11305.13 -0.07 56977.96 88888.00 2016-12-10 06:37:23.405 345 11305.15 -0.05 56978.12 88888.00 2016-12-10 06:37:23.905 345 11305.13 -0.02 56978.32 88888.00 2016-12-10 06:37:24.405 345 11305.15 -0.01 56978.46 88888.00 2016-12-10 06:37:24.905 345 11305.17 0.01 56978.66 88888.00 2016-12-10 06:37:25.405 345 11305.16 0.02 56978.87 88888.00 2016-12-10 06:37:25.905 345 11305.13 0.01 56978.96 88888.00 2016-12-10 06:37:26.405 345 11305.09 0.01 56979.04 88888.00 2016-12-10 06:37:26.905 345 11305.15 0.00 56979.13 88888.00 2016-12-10 06:37:27.405 345 11305.12 0.33 56979.22 88888.00 2016-12-10 06:37:27.905 345 11305.10 0.97 56979.32 88888.00 2016-12-10 06:37:28.405 345 11305.16 1.40 56979.47 88888.00 2016-12-10 06:37:28.905 345 11305.24 1.29 56979.60 88888.00 2016-12-10 06:37:29.405 345 11305.22 1.38 56979.70 88888.00 2016-12-10 06:37:29.905 345 11305.22 1.38 56979.79 88888.00 2016-12-10 06:37:30.405 345 11305.30 0.62 56979.89 88888.00 2016-12-10 06:37:30.905 345 11305.27 0.26 56979.94 88888.00 2016-12-10 06:37:31.405 345 11305.33 0.14 56980.00 88888.00 2016-12-10 06:37:31.905 345 11305.39 0.16 56980.03 88888.00 2016-12-10 06:37:32.405 345 11305.38 0.95 56980.06 88888.00 2016-12-10 06:37:32.905 345 11305.44 1.56 56980.08 88888.00 2016-12-10 06:37:33.405 345 11305.48 1.49 56980.09 88888.00 2016-12-10 06:37:33.905 345 11305.54 1.38 56980.08 88888.00 2016-12-10 06:37:34.405 345 11305.61 0.88 56980.09 88888.00 2016-12-10 06:37:34.905 345 11305.74 0.64 56980.13 88888.00 2016-12-10 06:37:35.405 345 11305.76 0.49 56980.16 88888.00 2016-12-10 06:37:35.905 345 11305.79 0.33 56980.19 88888.00 2016-12-10 06:37:36.405 345 11305.89 0.42 56980.24 88888.00 2016-12-10 06:37:36.905 345 11306.00 0.84 56980.27 88888.00 2016-12-10 06:37:37.405 345 11306.02 1.01 56980.33 88888.00 2016-12-10 06:37:37.905 345 11306.10 0.81 56980.41 88888.00 2016-12-10 06:37:38.405 345 11306.23 0.55 56980.50 88888.00 2016-12-10 06:37:38.905 345 11306.27 0.46 56980.57 88888.00 2016-12-10 06:37:39.405 345 11306.31 0.77 56980.64 88888.00 2016-12-10 06:37:39.905 345 11306.38 1.03 56980.73 88888.00 2016-12-10 06:37:40.405 345 11306.41 1.34 56980.74 88888.00 2016-12-10 06:37:40.905 345 11306.43 1.85 56980.78 88888.00 2016-12-10 06:37:41.405 345 11306.50 2.00 56980.79 88888.00 2016-12-10 06:37:41.905 345 11306.56 2.06 56980.83 88888.00 2016-12-10 06:37:42.405 345 11306.61 2.03 56980.86 88888.00 2016-12-10 06:37:42.905 345 11306.66 1.56 56980.86 88888.00 2016-12-10 06:37:43.405 345 11306.62 1.21 56980.84 88888.00 2016-12-10 06:37:43.905 345 11306.64 0.90 56980.84 88888.00 2016-12-10 06:37:44.405 345 11306.68 0.87 56980.90 88888.00 2016-12-10 06:37:44.905 345 11306.73 1.18 56980.91 88888.00 2016-12-10 06:37:45.405 345 11306.73 1.16 56980.99 88888.00 2016-12-10 06:37:45.905 345 11306.70 0.89 56981.05 88888.00 2016-12-10 06:37:46.405 345 11306.71 0.98 56981.05 88888.00 2016-12-10 06:37:46.905 345 11306.71 1.36 56981.04 88888.00 2016-12-10 06:37:47.405 345 11306.64 1.37 56980.98 88888.00 2016-12-10 06:37:47.905 345 11306.69 1.55 56980.97 88888.00 2016-12-10 06:37:48.405 345 11306.70 1.68 56980.90 88888.00 2016-12-10 06:37:48.905 345 11306.65 2.00 56980.89 88888.00 2016-12-10 06:37:49.405 345 11306.70 2.27 56980.84 88888.00 2016-12-10 06:37:49.905 345 11306.78 2.36 56980.82 88888.00 2016-12-10 06:37:50.405 345 11306.75 2.26 56980.78 88888.00 2016-12-10 06:37:50.905 345 11306.77 2.37 56980.71 88888.00 2016-12-10 06:37:51.405 345 11306.83 2.33 56980.67 88888.00 2016-12-10 06:37:51.905 345 11306.85 2.30 56980.70 88888.00 2016-12-10 06:37:52.405 345 11306.87 2.22 56980.67 88888.00 2016-12-10 06:37:52.905 345 11306.93 1.50 56980.59 88888.00 2016-12-10 06:37:53.405 345 11306.97 1.27 56980.54 88888.00 2016-12-10 06:37:53.905 345 11306.93 1.77 56980.53 88888.00 2016-12-10 06:37:54.405 345 11306.97 1.71 56980.41 88888.00 2016-12-10 06:37:54.905 345 11307.04 1.64 56980.38 88888.00 2016-12-10 06:37:55.405 345 11307.01 1.45 56980.29 88888.00 2016-12-10 06:37:55.905 345 11307.03 1.70 56980.21 88888.00 2016-12-10 06:37:56.405 345 11307.12 1.95 56980.18 88888.00 2016-12-10 06:37:56.905 345 11307.12 2.10 56980.16 88888.00 2016-12-10 06:37:57.405 345 11307.08 1.91 56980.08 88888.00 2016-12-10 06:37:57.905 345 11307.20 1.70 56980.03 88888.00 2016-12-10 06:37:58.405 345 11307.26 1.64 56980.03 88888.00 2016-12-10 06:37:58.905 345 11307.24 1.54 56979.96 88888.00 2016-12-10 06:37:59.405 345 11307.31 1.76 56979.89 88888.00 2016-12-10 06:37:59.905 345 11307.33 1.59 56979.84 88888.00 2016-12-10 06:38:00.405 345 11307.33 1.81 56979.80 88888.00 2016-12-10 06:38:00.905 345 11307.37 1.77 56979.76 88888.00 2016-12-10 06:38:01.405 345 11307.40 1.92 56979.74 88888.00 2016-12-10 06:38:01.905 345 11307.34 1.81 56979.70 88888.00 2016-12-10 06:38:02.405 345 11307.40 1.88 56979.73 88888.00 2016-12-10 06:38:02.905 345 11307.46 1.76 56979.73 88888.00 2016-12-10 06:38:03.405 345 11307.46 1.84 56979.71 88888.00 2016-12-10 06:38:03.905 345 11307.46 1.85 56979.70 88888.00 2016-12-10 06:38:04.405 345 11307.48 1.93 56979.75 88888.00 2016-12-10 06:38:04.905 345 11307.51 1.91 56979.75 88888.00 2016-12-10 06:38:05.405 345 11307.49 1.98 56979.71 88888.00 2016-12-10 06:38:05.905 345 11307.52 2.03 56979.70 88888.00 2016-12-10 06:38:06.405 345 11307.54 2.10 56979.63 88888.00 2016-12-10 06:38:06.905 345 11307.49 2.02 56979.60 88888.00 2016-12-10 06:38:07.405 345 11307.52 2.19 56979.61 88888.00 2016-12-10 06:38:07.905 345 11307.62 2.09 56979.60 88888.00 2016-12-10 06:38:08.405 345 11307.61 2.23 56979.56 88888.00 2016-12-10 06:38:08.905 345 11307.65 2.44 56979.52 88888.00 2016-12-10 06:38:09.405 345 11307.72 2.73 56979.47 88888.00 2016-12-10 06:38:09.905 345 11307.74 2.46 56979.43 88888.00 2016-12-10 06:38:10.405 345 11307.72 2.33 56979.38 88888.00 2016-12-10 06:38:10.905 345 11307.74 2.39 56979.35 88888.00 2016-12-10 06:38:11.405 345 11307.82 2.52 56979.29 88888.00 2016-12-10 06:38:11.905 345 11307.80 3.15 56979.22 88888.00 2016-12-10 06:38:12.405 345 11307.82 3.61 56979.16 88888.00 2016-12-10 06:38:12.905 345 11307.90 3.42 56979.03 88888.00 2016-12-10 06:38:13.405 345 11307.87 2.75 56978.91 88888.00 2016-12-10 06:38:13.905 345 11307.84 2.67 56978.74 88888.00 2016-12-10 06:38:14.405 345 11307.89 2.65 56978.59 88888.00 2016-12-10 06:38:14.905 345 11307.88 2.84 56978.47 88888.00 2016-12-10 06:38:15.405 345 11307.86 2.73 56978.36 88888.00 2016-12-10 06:38:15.905 345 11307.90 2.77 56978.23 88888.00 2016-12-10 06:38:16.405 345 11307.90 3.42 56978.12 88888.00 2016-12-10 06:38:16.905 345 11307.88 3.42 56977.95 88888.00 2016-12-10 06:38:17.405 345 11307.97 3.22 56977.76 88888.00 2016-12-10 06:38:17.905 345 11308.01 3.21 56977.61 88888.00 2016-12-10 06:38:18.405 345 11307.97 3.59 56977.49 88888.00 2016-12-10 06:38:18.905 345 11308.00 3.66 56977.42 88888.00 2016-12-10 06:38:19.405 345 11308.01 3.11 56977.25 88888.00 2016-12-10 06:38:19.905 345 11307.96 2.94 56977.10 88888.00 2016-12-10 06:38:20.405 345 11307.95 2.92 56977.01 88888.00 2016-12-10 06:38:20.905 345 11308.02 2.95 56976.92 88888.00 2016-12-10 06:38:21.405 345 11308.05 2.98 56976.87 88888.00 2016-12-10 06:38:21.905 345 11307.97 3.00 56976.94 88888.00 2016-12-10 06:38:22.405 345 11307.98 3.02 56976.94 88888.00 2016-12-10 06:38:22.905 345 11308.04 3.06 56976.92 88888.00 2016-12-10 06:38:23.405 345 11308.03 3.11 56976.89 88888.00 2016-12-10 06:38:23.905 345 11308.04 3.19 56976.86 88888.00 2016-12-10 06:38:24.405 345 11308.07 3.19 56976.87 88888.00 2016-12-10 06:38:24.905 345 11308.05 3.22 56976.88 88888.00 2016-12-10 06:38:25.405 345 11308.03 3.27 56976.85 88888.00 2016-12-10 06:38:25.905 345 11308.08 3.31 56976.80 88888.00 2016-12-10 06:38:26.405 345 11308.07 3.33 56976.75 88888.00 2016-12-10 06:38:26.905 345 11307.96 3.34 56976.72 88888.00 2016-12-10 06:38:27.405 345 11308.00 3.69 56976.63 88888.00 2016-12-10 06:38:27.905 345 11307.96 3.52 56976.55 88888.00 2016-12-10 06:38:28.405 345 11307.94 3.38 56976.49 88888.00 2016-12-10 06:38:28.905 345 11307.97 3.41 56976.47 88888.00 2016-12-10 06:38:29.405 345 11307.98 3.41 56976.42 88888.00 2016-12-10 06:38:29.905 345 11307.96 3.41 56976.34 88888.00 2016-12-10 06:38:30.405 345 11308.00 3.48 56976.26 88888.00 2016-12-10 06:38:30.905 345 11308.03 3.89 56976.14 88888.00 2016-12-10 06:38:31.405 345 11308.01 3.93 56976.02 88888.00 2016-12-10 06:38:31.905 345 11308.00 3.93 56975.90 88888.00 2016-12-10 06:38:32.405 345 11308.05 3.97 56975.75 88888.00 2016-12-10 06:38:32.905 345 11308.11 3.96 56975.63 88888.00 2016-12-10 06:38:33.405 345 11308.11 4.11 56975.49 88888.00 2016-12-10 06:38:33.905 345 11308.18 4.04 56975.34 88888.00 2016-12-10 06:38:34.405 345 11308.19 4.14 56975.25 88888.00 2016-12-10 06:38:34.905 345 11308.18 4.21 56975.09 88888.00 2016-12-10 06:38:35.405 345 11308.23 4.31 56974.98 88888.00 2016-12-10 06:38:35.905 345 11308.28 4.24 56974.85 88888.00 2016-12-10 06:38:36.405 345 11308.26 4.31 56974.62 88888.00 2016-12-10 06:38:36.905 345 11308.29 4.24 56974.47 88888.00 2016-12-10 06:38:37.405 345 11308.40 4.17 56974.30 88888.00 2016-12-10 06:38:37.905 345 11308.43 4.16 56974.21 88888.00 2016-12-10 06:38:38.405 345 11308.46 4.11 56974.06 88888.00 2016-12-10 06:38:38.905 345 11308.57 3.95 56973.95 88888.00 2016-12-10 06:38:39.405 345 11308.57 4.17 56973.83 88888.00 2016-12-10 06:38:39.905 345 11308.57 4.26 56973.70 88888.00 2016-12-10 06:38:40.405 345 11308.63 4.29 56973.63 88888.00 2016-12-10 06:38:40.905 345 11308.68 4.26 56973.54 88888.00 2016-12-10 06:38:41.405 345 11308.67 4.50 56973.46 88888.00 2016-12-10 06:38:41.905 345 11308.77 4.37 56973.41 88888.00 2016-12-10 06:38:42.405 345 11308.85 4.00 56973.34 88888.00 2016-12-10 06:38:42.905 345 11308.81 3.89 56973.21 88888.00 2016-12-10 06:38:43.405 345 11308.80 3.95 56973.13 88888.00 2016-12-10 06:38:43.905 345 11308.88 4.19 56973.06 88888.00 2016-12-10 06:38:44.405 345 11308.91 4.82 56972.97 88888.00 2016-12-10 06:38:44.905 345 11308.92 5.04 56972.84 88888.00 2016-12-10 06:38:45.405 345 11308.97 5.08 56972.80 88888.00 2016-12-10 06:38:45.905 345 11309.04 4.40 56972.71 88888.00 2016-12-10 06:38:46.405 345 11309.05 4.15 56972.58 88888.00 2016-12-10 06:38:46.905 345 11309.08 4.14 56972.49 88888.00 2016-12-10 06:38:47.405 345 11309.13 4.14 56972.42 88888.00 2016-12-10 06:38:47.905 345 11309.19 4.17 56972.37 88888.00 2016-12-10 06:38:48.405 345 11309.26 4.37 56972.33 88888.00 2016-12-10 06:38:48.905 345 11309.32 4.74 56972.31 88888.00 2016-12-10 06:38:49.405 345 11309.30 4.83 56972.22 88888.00 2016-12-10 06:38:49.905 345 11309.36 4.82 56972.16 88888.00 2016-12-10 06:38:50.405 345 11309.43 4.85 56972.13 88888.00 2016-12-10 06:38:50.905 345 11309.46 4.83 56972.10 88888.00 2016-12-10 06:38:51.405 345 11309.48 5.04 56972.10 88888.00 2016-12-10 06:38:51.905 345 11309.55 4.99 56972.09 88888.00 2016-12-10 06:38:52.406 345 11309.57 4.95 56972.06 88888.00 2016-12-10 06:38:52.906 345 11309.56 4.98 56971.99 88888.00 2016-12-10 06:38:53.406 345 11309.58 4.94 56971.96 88888.00 2016-12-10 06:38:53.906 345 11309.69 4.91 56971.92 88888.00 2016-12-10 06:38:54.406 345 11309.68 4.91 56971.86 88888.00 2016-12-10 06:38:54.906 345 11309.69 4.91 56971.84 88888.00 2016-12-10 06:38:55.406 345 11309.76 4.90 56971.80 88888.00 2016-12-10 06:38:55.906 345 11309.78 4.82 56971.69 88888.00 2016-12-10 06:38:56.406 345 11309.78 4.56 56971.60 88888.00 2016-12-10 06:38:56.906 345 11309.86 4.41 56971.51 88888.00 2016-12-10 06:38:57.406 345 11309.90 4.35 56971.43 88888.00 2016-12-10 06:38:57.906 345 11309.90 4.44 56971.30 88888.00 2016-12-10 06:38:58.406 345 11309.95 4.68 56971.19 88888.00 2016-12-10 06:38:58.906 345 11310.03 4.82 56971.03 88888.00 2016-12-10 06:38:59.406 345 11309.99 4.96 56970.92 88888.00 2016-12-10 06:38:59.906 345 11310.02 4.97 56970.87 88888.00 2016-12-10 06:39:00.406 345 11310.06 4.90 56970.69 88888.00 2016-12-10 06:39:00.906 345 11310.06 4.97 56970.56 88888.00 2016-12-10 06:39:01.406 345 11310.11 4.94 56970.53 88888.00 2016-12-10 06:39:01.906 345 11310.15 4.65 56970.47 88888.00 2016-12-10 06:39:02.406 345 11310.10 4.56 56970.38 88888.00 2016-12-10 06:39:02.906 345 11310.10 4.62 56970.32 88888.00 2016-12-10 06:39:03.406 345 11310.19 4.61 56970.25 88888.00 2016-12-10 06:39:03.906 345 11310.24 4.90 56970.20 88888.00 2016-12-10 06:39:04.406 345 11310.26 5.45 56970.21 88888.00 2016-12-10 06:39:04.906 345 11310.30 5.45 56970.14 88888.00 2016-12-10 06:39:05.406 345 11310.30 4.92 56970.10 88888.00 2016-12-10 06:39:05.906 345 11310.31 5.11 56970.00 88888.00 2016-12-10 06:39:06.406 345 11310.33 5.05 56969.95 88888.00 2016-12-10 06:39:06.906 345 11310.37 4.88 56969.95 88888.00 2016-12-10 06:39:07.406 345 11310.33 5.01 56969.89 88888.00 2016-12-10 06:39:07.906 345 11310.36 4.89 56969.73 88888.00 2016-12-10 06:39:08.406 345 11310.45 4.87 56969.62 88888.00 2016-12-10 06:39:08.906 345 11310.48 5.04 56969.52 88888.00 2016-12-10 06:39:09.406 345 11310.51 4.97 56969.38 88888.00 2016-12-10 06:39:09.906 345 11310.61 4.79 56969.30 88888.00 2016-12-10 06:39:10.406 345 11310.62 5.09 56969.17 88888.00 2016-12-10 06:39:10.906 345 11310.64 5.22 56969.04 88888.00 2016-12-10 06:39:11.406 345 11310.68 5.31 56968.92 88888.00 2016-12-10 06:39:11.906 345 11310.78 5.65 56968.84 88888.00 2016-12-10 06:39:12.406 345 11310.80 5.70 56968.70 88888.00 2016-12-10 06:39:12.906 345 11310.81 5.71 56968.60 88888.00 2016-12-10 06:39:13.406 345 11310.87 5.72 56968.50 88888.00 2016-12-10 06:39:13.906 345 11310.88 5.73 56968.37 88888.00 2016-12-10 06:39:14.406 345 11310.89 5.77 56968.24 88888.00 2016-12-10 06:39:14.906 345 11310.96 5.77 56968.19 88888.00 2016-12-10 06:39:15.406 345 11311.02 5.59 56968.14 88888.00 2016-12-10 06:39:15.906 345 11311.02 5.04 56967.98 88888.00 2016-12-10 06:39:16.406 345 11311.06 5.11 56967.86 88888.00 2016-12-10 06:39:16.906 345 11311.11 5.31 56967.76 88888.00 2016-12-10 06:39:17.406 345 11311.13 5.06 56967.68 88888.00 2016-12-10 06:39:17.906 345 11311.18 5.01 56967.61 88888.00 2016-12-10 06:39:18.406 345 11311.21 5.22 56967.47 88888.00 2016-12-10 06:39:18.906 345 11311.18 5.29 56967.35 88888.00 2016-12-10 06:39:19.406 345 11311.21 5.28 56967.32 88888.00 2016-12-10 06:39:19.906 345 11311.29 5.35 56967.28 88888.00 2016-12-10 06:39:20.406 345 11311.35 5.42 56967.25 88888.00 2016-12-10 06:39:20.906 345 11311.39 5.29 56967.28 88888.00 2016-12-10 06:39:21.406 345 11311.43 5.11 56967.24 88888.00 2016-12-10 06:39:21.906 345 11311.49 4.89 56967.25 88888.00 2016-12-10 06:39:22.406 345 11311.54 5.03 56967.25 88888.00 2016-12-10 06:39:22.906 345 11311.61 5.39 56967.22 88888.00 2016-12-10 06:39:23.406 345 11311.64 5.31 56967.24 88888.00 2016-12-10 06:39:23.906 345 11311.64 4.99 56967.18 88888.00 2016-12-10 06:39:24.406 345 11311.66 4.92 56967.10 88888.00 2016-12-10 06:39:24.906 345 11311.76 4.90 56967.05 88888.00 2016-12-10 06:39:25.406 345 11311.83 5.17 56966.98 88888.00 2016-12-10 06:39:25.906 345 11311.87 5.36 56966.98 88888.00 2016-12-10 06:39:26.406 345 11311.92 5.38 56966.91 88888.00 2016-12-10 06:39:26.906 345 11311.94 5.40 56966.84 88888.00 2016-12-10 06:39:27.406 345 11311.96 5.46 56966.79 88888.00 2016-12-10 06:39:27.906 345 11312.06 5.40 56966.72 88888.00 2016-12-10 06:39:28.406 345 11312.11 5.15 56966.59 88888.00 2016-12-10 06:39:28.906 345 11312.11 5.30 56966.49 88888.00 2016-12-10 06:39:29.406 345 11312.17 5.58 56966.45 88888.00 2016-12-10 06:39:29.906 345 11312.18 5.60 56966.36 88888.00 2016-12-10 06:39:30.406 345 11312.19 5.49 56966.29 88888.00 2016-12-10 06:39:30.906 345 11312.25 5.13 56966.26 88888.00 2016-12-10 06:39:31.406 345 11312.29 5.04 56966.16 88888.00 2016-12-10 06:39:31.906 345 11312.32 5.06 56966.13 88888.00 2016-12-10 06:39:32.406 345 11312.36 5.06 56966.08 88888.00 2016-12-10 06:39:32.906 345 11312.52 5.08 56966.03 88888.00 2016-12-10 06:39:33.406 345 11312.53 5.08 56965.97 88888.00 2016-12-10 06:39:33.906 345 11312.53 5.16 56965.99 88888.00 2016-12-10 06:39:34.406 345 11312.60 5.36 56965.97 88888.00 2016-12-10 06:39:34.906 345 11312.57 5.50 56965.94 88888.00 2016-12-10 06:39:35.406 345 11312.62 5.73 56965.84 88888.00 2016-12-10 06:39:35.906 345 11312.67 5.71 56965.74 88888.00 2016-12-10 06:39:36.406 345 11312.74 5.78 56965.70 88888.00 2016-12-10 06:39:36.906 345 11312.71 5.80 56965.67 88888.00 2016-12-10 06:39:37.406 345 11312.75 5.81 56965.63 88888.00 2016-12-10 06:39:37.906 345 11312.78 5.83 56965.54 88888.00 2016-12-10 06:39:38.406 345 11312.83 5.93 56965.42 88888.00 2016-12-10 06:39:38.906 345 11312.88 5.87 56965.30 88888.00 2016-12-10 06:39:39.406 345 11312.93 5.89 56965.19 88888.00 2016-12-10 06:39:39.906 345 11312.89 5.60 56965.12 88888.00 2016-12-10 06:39:40.406 345 11312.91 5.59 56965.01 88888.00 2016-12-10 06:39:40.906 345 11313.02 5.56 56964.88 88888.00 2016-12-10 06:39:41.406 345 11313.01 5.78 56964.77 88888.00 2016-12-10 06:39:41.906 345 11313.01 5.58 56964.74 88888.00 2016-12-10 06:39:42.406 345 11313.05 5.53 56964.67 88888.00 2016-12-10 06:39:42.906 345 11313.08 5.64 56964.56 88888.00 2016-12-10 06:39:43.406 345 11313.10 5.98 56964.46 88888.00 2016-12-10 06:39:43.906 345 11313.17 5.91 56964.41 88888.00 2016-12-10 06:39:44.406 345 11313.18 5.81 56964.34 88888.00 2016-12-10 06:39:44.906 345 11313.22 5.70 56964.31 88888.00 2016-12-10 06:39:45.406 345 11313.26 6.10 56964.22 88888.00 2016-12-10 06:39:45.906 345 11313.36 6.33 56964.20 88888.00 2016-12-10 06:39:46.406 345 11313.38 6.26 56964.17 88888.00 2016-12-10 06:39:46.906 345 11313.45 5.91 56964.15 88888.00 2016-12-10 06:39:47.406 345 11313.51 5.73 56964.15 88888.00 2016-12-10 06:39:47.906 345 11313.60 5.79 56964.15 88888.00 2016-12-10 06:39:48.406 345 11313.66 5.86 56964.10 88888.00 2016-12-10 06:39:48.906 345 11313.71 5.92 56964.09 88888.00 2016-12-10 06:39:49.406 345 11313.78 6.31 56964.07 88888.00 2016-12-10 06:39:49.906 345 11313.85 6.71 56964.01 88888.00 2016-12-10 06:39:50.406 345 11313.88 6.54 56963.95 88888.00 2016-12-10 06:39:50.906 345 11313.98 6.30 56963.86 88888.00 2016-12-10 06:39:51.406 345 11314.07 6.06 56963.78 88888.00 2016-12-10 06:39:51.906 345 11314.14 6.11 56963.78 88888.00 2016-12-10 06:39:52.406 345 11314.23 6.15 56963.78 88888.00 2016-12-10 06:39:52.906 345 11314.30 6.51 56963.72 88888.00 2016-12-10 06:39:53.406 345 11314.34 6.55 56963.69 88888.00 2016-12-10 06:39:53.906 345 11314.43 6.24 56963.65 88888.00 2016-12-10 06:39:54.406 345 11314.53 6.31 56963.62 88888.00 2016-12-10 06:39:54.906 345 11314.60 6.69 56963.60 88888.00 2016-12-10 06:39:55.406 345 11314.67 6.51 56963.57 88888.00 2016-12-10 06:39:55.906 345 11314.74 6.91 56963.52 88888.00 2016-12-10 06:39:56.406 345 11314.78 6.65 56963.49 88888.00 2016-12-10 06:39:56.906 345 11314.89 6.73 56963.45 88888.00 2016-12-10 06:39:57.406 345 11314.98 6.96 56963.40 88888.00 2016-12-10 06:39:57.906 345 11314.99 6.82 56963.34 88888.00 2016-12-10 06:39:58.406 345 11315.05 6.92 56963.32 88888.00 2016-12-10 06:39:58.906 345 11315.13 6.62 56963.21 88888.00 2016-12-10 06:39:59.406 345 11315.14 6.65 56963.09 88888.00 2016-12-10 06:39:59.906 345 11315.18 6.82 56963.05 88888.00 2016-12-10 06:40:00.406 345 11315.28 6.40 56962.98 88888.00 2016-12-10 06:40:00.906 345 11315.25 6.31 56962.87 88888.00 2016-12-10 06:40:01.406 345 11315.24 6.34 56962.82 88888.00 2016-12-10 06:40:01.906 345 11315.31 6.69 56962.74 88888.00 2016-12-10 06:40:02.406 345 11315.39 6.95 56962.67 88888.00 2016-12-10 06:40:02.906 345 11315.38 6.47 56962.57 88888.00 2016-12-10 06:40:03.406 345 11315.39 6.28 56962.50 88888.00 2016-12-10 06:40:03.906 345 11315.44 6.33 56962.37 88888.00 2016-12-10 06:40:04.406 345 11315.41 6.57 56962.30 88888.00 2016-12-10 06:40:04.906 345 11315.40 6.87 56962.31 88888.00 2016-12-10 06:40:05.406 345 11315.44 7.14 56962.22 88888.00 2016-12-10 06:40:05.906 345 11315.42 6.80 56962.17 88888.00 2016-12-10 06:40:06.406 345 11315.41 7.06 56962.14 88888.00 2016-12-10 06:40:06.906 345 11315.49 7.26 56962.11 88888.00 2016-12-10 06:40:07.406 345 11315.48 7.28 56962.08 88888.00 2016-12-10 06:40:07.906 345 11315.51 7.29 56962.04 88888.00 2016-12-10 06:40:08.406 345 11315.57 7.21 56962.02 88888.00 2016-12-10 06:40:08.906 345 11315.60 6.66 56962.01 88888.00 2016-12-10 06:40:09.406 345 11315.58 6.57 56961.92 88888.00 2016-12-10 06:40:09.906 345 11315.64 6.55 56961.86 88888.00 2016-12-10 06:40:10.406 345 11315.71 6.40 56961.80 88888.00 2016-12-10 06:40:10.906 345 11315.71 6.38 56961.74 88888.00 2016-12-10 06:40:11.406 345 11315.67 6.35 56961.67 88888.00 2016-12-10 06:40:11.906 345 11315.69 6.71 56961.66 88888.00 2016-12-10 06:40:12.406 345 11315.73 7.17 56961.58 88888.00 2016-12-10 06:40:12.906 345 11315.73 7.28 56961.50 88888.00 2016-12-10 06:40:13.406 345 11315.72 7.27 56961.47 88888.00 2016-12-10 06:40:13.906 345 11315.75 7.26 56961.45 88888.00 2016-12-10 06:40:14.406 345 11315.78 7.28 56961.44 88888.00 2016-12-10 06:40:14.906 345 11315.87 7.32 56961.44 88888.00 2016-12-10 06:40:15.406 345 11315.96 7.30 56961.45 88888.00 2016-12-10 06:40:15.906 345 11315.92 7.32 56961.46 88888.00 2016-12-10 06:40:16.406 345 11315.90 7.33 56961.44 88888.00 2016-12-10 06:40:16.906 345 11316.01 6.94 56961.39 88888.00 2016-12-10 06:40:17.406 345 11316.00 6.61 56961.32 88888.00 2016-12-10 06:40:17.906 345 11315.99 6.83 56961.31 88888.00 2016-12-10 06:40:18.406 345 11316.02 6.95 56961.29 88888.00 2016-12-10 06:40:18.906 345 11316.02 6.78 56961.24 88888.00 2016-12-10 06:40:19.406 345 11316.06 7.08 56961.22 88888.00 2016-12-10 06:40:19.906 345 11316.16 7.34 56961.19 88888.00 2016-12-10 06:40:20.406 345 11316.15 7.41 56961.18 88888.00 2016-12-10 06:40:20.906 345 11316.09 7.27 56961.14 88888.00 2016-12-10 06:40:21.406 345 11316.21 6.58 56961.18 88888.00 2016-12-10 06:40:21.906 345 11316.25 6.31 56961.15 88888.00 2016-12-10 06:40:22.406 345 11316.18 6.30 56961.13 88888.00 2016-12-10 06:40:22.906 345 11316.14 6.27 56961.09 88888.00 2016-12-10 06:40:23.406 345 11316.28 6.24 56961.07 88888.00 2016-12-10 06:40:23.906 345 11316.29 6.17 56961.10 88888.00 2016-12-10 06:40:24.406 345 11316.27 6.18 56961.14 88888.00 2016-12-10 06:40:24.906 345 11316.35 6.20 56961.13 88888.00 2016-12-10 06:40:25.406 345 11316.38 6.42 56961.13 88888.00 2016-12-10 06:40:25.906 345 11316.37 6.55 56961.14 88888.00 2016-12-10 06:40:26.406 345 11316.41 6.24 56961.16 88888.00 2016-12-10 06:40:26.906 345 11316.41 6.23 56961.24 88888.00 2016-12-10 06:40:27.406 345 11316.38 6.24 56961.16 88888.00 2016-12-10 06:40:27.906 345 11316.44 6.24 56961.09 88888.00 2016-12-10 06:40:28.406 345 11316.48 6.27 56961.12 88888.00 2016-12-10 06:40:28.906 345 11316.48 6.31 56961.18 88888.00 2016-12-10 06:40:29.406 345 11316.53 6.33 56961.22 88888.00 2016-12-10 06:40:29.906 345 11316.56 6.39 56961.24 88888.00 2016-12-10 06:40:30.406 345 11316.48 6.35 56961.18 88888.00 2016-12-10 06:40:30.906 345 11316.50 6.33 56961.19 88888.00 2016-12-10 06:40:31.406 345 11316.51 6.35 56961.13 88888.00 2016-12-10 06:40:31.906 345 11316.53 6.57 56961.06 88888.00 2016-12-10 06:40:32.406 345 11316.56 7.01 56961.01 88888.00 2016-12-10 06:40:32.906 345 11316.58 6.98 56960.97 88888.00 2016-12-10 06:40:33.406 345 11316.59 6.95 56960.95 88888.00 2016-12-10 06:40:33.906 345 11316.56 6.58 56960.93 88888.00 2016-12-10 06:40:34.406 345 11316.55 6.53 56960.96 88888.00 2016-12-10 06:40:34.906 345 11316.57 6.49 56960.89 88888.00 2016-12-10 06:40:35.406 345 11316.49 6.37 56960.87 88888.00 2016-12-10 06:40:35.906 345 11316.48 6.75 56960.89 88888.00 2016-12-10 06:40:36.406 345 11316.51 6.91 56960.86 88888.00 2016-12-10 06:40:36.906 345 11316.42 6.82 56960.73 88888.00 2016-12-10 06:40:37.406 345 11316.36 6.85 56960.70 88888.00 2016-12-10 06:40:37.906 345 11316.30 6.64 56960.64 88888.00 2016-12-10 06:40:38.406 345 11316.15 6.52 56960.58 88888.00 2016-12-10 06:40:38.906 345 11316.09 6.72 56960.48 88888.00 2016-12-10 06:40:39.406 345 11316.06 6.59 56960.35 88888.00 2016-12-10 06:40:39.906 345 11316.03 6.33 56960.25 88888.00 2016-12-10 06:40:40.406 345 11315.93 5.99 56960.26 88888.00 2016-12-10 06:40:40.906 345 11315.90 5.91 56960.19 88888.00 2016-12-10 06:40:41.406 345 11315.88 6.12 56960.13 88888.00 2016-12-10 06:40:41.906 345 11315.81 6.76 56960.12 88888.00 2016-12-10 06:40:42.406 345 11315.81 6.66 56960.06 88888.00 2016-12-10 06:40:42.906 345 11315.81 5.98 56960.07 88888.00 2016-12-10 06:40:43.406 345 11315.75 5.77 56960.09 88888.00 2016-12-10 06:40:43.906 345 11315.79 5.73 56960.06 88888.00 2016-12-10 06:40:44.406 345 11315.81 5.70 56960.06 88888.00 2016-12-10 06:40:44.906 345 11315.81 5.66 56960.09 88888.00 2016-12-10 06:40:45.406 345 11315.78 5.67 56960.17 88888.00 2016-12-10 06:40:45.906 345 11315.81 5.66 56960.22 88888.00 2016-12-10 06:40:46.406 345 11315.88 5.64 56960.28 88888.00 2016-12-10 06:40:46.906 345 11315.82 5.66 56960.35 88888.00 2016-12-10 06:40:47.406 345 11315.85 6.15 56960.42 88888.00 2016-12-10 06:40:47.906 345 11315.88 6.20 56960.47 88888.00 2016-12-10 06:40:48.406 345 11315.82 5.93 56960.50 88888.00 2016-12-10 06:40:48.906 345 11315.82 5.70 56960.57 88888.00 2016-12-10 06:40:49.406 345 11315.89 5.60 56960.63 88888.00 2016-12-10 06:40:49.906 345 11315.89 5.56 56960.61 88888.00 2016-12-10 06:40:50.406 345 11315.90 5.55 56960.61 88888.00 2016-12-10 06:40:50.906 345 11315.94 5.53 56960.58 88888.00 2016-12-10 06:40:51.406 345 11315.90 5.51 56960.60 88888.00 2016-12-10 06:40:51.906 345 11315.87 5.52 56960.62 88888.00 2016-12-10 06:40:52.406 345 11315.89 5.55 56960.62 88888.00 2016-12-10 06:40:52.906 345 11315.94 5.53 56960.62 88888.00 2016-12-10 06:40:53.406 345 11315.90 5.51 56960.63 88888.00 2016-12-10 06:40:53.906 345 11315.92 5.50 56960.64 88888.00 2016-12-10 06:40:54.406 345 11315.95 5.46 56960.63 88888.00 2016-12-10 06:40:54.906 345 11315.90 5.43 56960.63 88888.00 2016-12-10 06:40:55.406 345 11315.97 5.43 56960.65 88888.00 2016-12-10 06:40:55.906 345 11316.02 5.36 56960.69 88888.00 2016-12-10 06:40:56.406 345 11316.02 5.35 56960.69 88888.00 2016-12-10 06:40:56.906 345 11315.99 5.32 56960.70 88888.00 2016-12-10 06:40:57.406 345 11316.04 5.29 56960.73 88888.00 2016-12-10 06:40:57.906 345 11316.03 5.56 56960.76 88888.00 2016-12-10 06:40:58.406 345 11316.00 5.50 56960.76 88888.00 2016-12-10 06:40:58.906 345 11316.04 5.24 56960.82 88888.00 2016-12-10 06:40:59.406 345 11316.07 5.23 56960.83 88888.00 2016-12-10 06:40:59.906 345 11315.99 5.23 56960.84 88888.00 2016-12-10 06:41:00.406 345 11316.01 5.19 56960.88 88888.00 2016-12-10 06:41:00.906 345 11316.08 5.18 56960.90 88888.00 2016-12-10 06:41:01.406 345 11316.08 5.24 56960.93 88888.00 2016-12-10 06:41:01.906 345 11316.06 5.26 56960.96 88888.00 2016-12-10 06:41:02.406 345 11316.08 5.25 56961.01 88888.00 2016-12-10 06:41:02.906 345 11316.09 5.24 56961.02 88888.00 2016-12-10 06:41:03.406 345 11316.08 5.26 56960.95 88888.00 2016-12-10 06:41:03.906 345 11316.11 5.29 56960.97 88888.00 2016-12-10 06:41:04.406 345 11316.09 5.30 56960.94 88888.00 2016-12-10 06:41:04.906 345 11316.07 5.25 56960.97 88888.00 2016-12-10 06:41:05.406 345 11316.10 5.44 56961.07 88888.00 2016-12-10 06:41:05.906 345 11316.14 5.70 56961.12 88888.00 2016-12-10 06:41:06.406 345 11316.11 5.76 56961.16 88888.00 2016-12-10 06:41:06.906 345 11316.18 5.89 56961.22 88888.00 2016-12-10 06:41:07.406 345 11316.21 5.80 56961.26 88888.00 2016-12-10 06:41:07.906 345 11316.20 5.86 56961.31 88888.00 2016-12-10 06:41:08.406 345 11316.24 5.86 56961.41 88888.00 2016-12-10 06:41:08.906 345 11316.29 5.64 56961.44 88888.00 2016-12-10 06:41:09.406 345 11316.32 5.94 56961.52 88888.00 2016-12-10 06:41:09.906 345 11316.30 6.11 56961.58 88888.00 2016-12-10 06:41:10.406 345 11316.38 5.63 56961.60 88888.00 2016-12-10 06:41:10.906 345 11316.45 5.45 56961.69 88888.00 2016-12-10 06:41:11.406 345 11316.43 5.65 56961.74 88888.00 2016-12-10 06:41:11.906 345 11316.42 6.00 56961.79 88888.00 2016-12-10 06:41:12.406 345 11316.45 5.77 56961.73 88888.00 2016-12-10 06:41:12.906 345 11316.44 5.53 56961.73 88888.00 2016-12-10 06:41:13.406 345 11316.45 6.05 56961.78 88888.00 2016-12-10 06:41:13.906 345 11316.46 5.94 56961.80 88888.00 2016-12-10 06:41:14.406 345 11316.48 5.74 56961.79 88888.00 2016-12-10 06:41:14.906 345 11316.49 5.81 56961.85 88888.00 2016-12-10 06:41:15.406 345 11316.50 5.72 56961.87 88888.00 2016-12-10 06:41:15.906 345 11316.48 5.64 56961.90 88888.00 2016-12-10 06:41:16.406 345 11316.46 5.51 56961.92 88888.00 2016-12-10 06:41:16.906 345 11316.51 5.22 56961.92 88888.00 2016-12-10 06:41:17.406 345 11316.51 5.11 56961.91 88888.00 2016-12-10 06:41:17.906 345 11316.44 5.06 56961.92 88888.00 2016-12-10 06:41:18.406 345 11316.45 5.06 56961.93 88888.00 2016-12-10 06:41:18.906 345 11316.46 5.08 56961.95 88888.00 2016-12-10 06:41:19.406 345 11316.43 5.35 56961.97 88888.00 2016-12-10 06:41:19.906 345 11316.38 5.33 56961.97 88888.00 2016-12-10 06:41:20.406 345 11316.42 5.17 56961.93 88888.00 2016-12-10 06:41:20.906 345 11316.35 5.28 56961.90 88888.00 2016-12-10 06:41:21.406 345 11316.34 5.36 56961.89 88888.00 2016-12-10 06:41:21.906 345 11316.31 5.23 56961.84 88888.00 2016-12-10 06:41:22.407 345 11316.28 5.02 56961.78 88888.00 2016-12-10 06:41:22.907 345 11316.23 4.95 56961.78 88888.00 2016-12-10 06:41:23.407 345 11316.22 5.09 56961.76 88888.00 2016-12-10 06:41:23.907 345 11316.17 5.19 56961.73 88888.00 2016-12-10 06:41:24.407 345 11316.08 5.06 56961.71 88888.00 2016-12-10 06:41:24.907 345 11316.09 5.55 56961.73 88888.00 2016-12-10 06:41:25.407 345 11316.10 5.86 56961.72 88888.00 2016-12-10 06:41:25.907 345 11316.04 5.51 56961.74 88888.00 2016-12-10 06:41:26.407 345 11316.06 5.03 56961.77 88888.00 2016-12-10 06:41:26.907 345 11316.11 4.89 56961.83 88888.00 2016-12-10 06:41:27.407 345 11316.10 4.85 56961.84 88888.00 2016-12-10 06:41:27.907 345 11316.07 4.87 56961.82 88888.00 2016-12-10 06:41:28.407 345 11316.07 5.31 56961.84 88888.00 2016-12-10 06:41:28.907 345 11316.06 5.86 56961.85 88888.00 2016-12-10 06:41:29.407 345 11316.07 5.87 56961.89 88888.00 2016-12-10 06:41:29.907 345 11316.14 5.77 56961.90 88888.00 2016-12-10 06:41:30.407 345 11316.14 5.22 56961.91 88888.00 2016-12-10 06:41:30.907 345 11316.06 5.15 56961.93 88888.00 2016-12-10 06:41:31.407 345 11316.06 5.29 56961.96 88888.00 2016-12-10 06:41:31.907 345 11316.08 5.50 56961.97 88888.00 2016-12-10 06:41:32.407 345 11316.01 5.37 56961.92 88888.00 2016-12-10 06:41:32.907 345 11315.94 5.11 56961.89 88888.00 2016-12-10 06:41:33.407 345 11315.94 5.32 56961.92 88888.00 2016-12-10 06:41:33.907 345 11315.88 5.65 56961.92 88888.00 2016-12-10 06:41:34.407 345 11315.83 5.53 56961.86 88888.00 2016-12-10 06:41:34.907 345 11315.81 5.50 56961.83 88888.00 2016-12-10 06:41:35.407 345 11315.79 5.02 56961.86 88888.00 2016-12-10 06:41:35.907 345 11315.79 5.08 56961.90 88888.00 2016-12-10 06:41:36.407 345 11315.81 5.02 56961.89 88888.00 2016-12-10 06:41:36.907 345 11315.78 5.02 56961.85 88888.00 2016-12-10 06:41:37.407 345 11315.74 4.95 56961.89 88888.00 2016-12-10 06:41:37.907 345 11315.75 4.65 56961.95 88888.00 2016-12-10 06:41:38.407 345 11315.80 4.58 56961.96 88888.00 2016-12-10 06:41:38.907 345 11315.73 4.57 56961.96 88888.00 2016-12-10 06:41:39.407 345 11315.67 4.55 56961.97 88888.00 2016-12-10 06:41:39.907 345 11315.71 4.62 56962.04 88888.00 2016-12-10 06:41:40.407 345 11315.68 4.51 56962.05 88888.00 2016-12-10 06:41:40.907 345 11315.68 4.55 56962.09 88888.00 2016-12-10 06:41:41.407 345 11315.68 4.70 56962.12 88888.00 2016-12-10 06:41:41.907 345 11315.67 4.99 56962.22 88888.00 2016-12-10 06:41:42.407 345 11315.64 4.89 56962.21 88888.00 2016-12-10 06:41:42.907 345 11315.69 4.72 56962.23 88888.00 2016-12-10 06:41:43.407 345 11315.68 4.95 56962.23 88888.00 2016-12-10 06:41:43.907 345 11315.68 5.03 56962.24 88888.00 2016-12-10 06:41:44.407 345 11315.74 5.11 56962.28 88888.00 2016-12-10 06:41:44.907 345 11315.76 5.09 56962.32 88888.00 2016-12-10 06:41:45.407 345 11315.72 5.11 56962.36 88888.00 2016-12-10 06:41:45.907 345 11315.78 5.05 56962.35 88888.00 2016-12-10 06:41:46.407 345 11315.78 4.97 56962.40 88888.00 2016-12-10 06:41:46.907 345 11315.72 5.01 56962.47 88888.00 2016-12-10 06:41:47.407 345 11315.68 5.08 56962.60 88888.00 2016-12-10 06:41:47.907 345 11315.71 5.11 56962.64 88888.00 2016-12-10 06:41:48.407 345 11315.71 5.02 56962.69 88888.00 2016-12-10 06:41:48.907 345 11315.65 5.06 56962.72 88888.00 2016-12-10 06:41:49.407 345 11315.67 5.01 56962.75 88888.00 2016-12-10 06:41:49.907 345 11315.66 4.69 56962.80 88888.00 2016-12-10 06:41:50.407 345 11315.62 4.60 56962.80 88888.00 2016-12-10 06:41:50.907 345 11315.64 4.61 56962.78 88888.00 2016-12-10 06:41:51.407 345 11315.61 4.71 56962.75 88888.00 2016-12-10 06:41:51.907 345 11315.53 4.84 56962.74 88888.00 2016-12-10 06:41:52.407 345 11315.53 4.77 56962.70 88888.00 2016-12-10 06:41:52.907 345 11315.58 4.65 56962.69 88888.00 2016-12-10 06:41:53.407 345 11315.52 4.70 56962.70 88888.00 2016-12-10 06:41:53.907 345 11315.49 4.74 56962.69 88888.00 2016-12-10 06:41:54.407 345 11315.51 4.65 56962.67 88888.00 2016-12-10 06:41:54.907 345 11315.51 4.63 56962.66 88888.00 2016-12-10 06:41:55.407 345 11315.48 4.67 56962.69 88888.00 2016-12-10 06:41:55.907 345 11315.49 4.69 56962.79 88888.00 2016-12-10 06:41:56.407 345 11315.54 4.65 56962.78 88888.00 2016-12-10 06:41:56.907 345 11315.53 4.71 56962.82 88888.00 2016-12-10 06:41:57.407 345 11315.57 4.72 56962.81 88888.00 2016-12-10 06:41:57.907 345 11315.59 4.76 56962.82 88888.00 2016-12-10 06:41:58.407 345 11315.57 4.76 56962.92 88888.00 2016-12-10 06:41:58.907 345 11315.58 4.75 56963.02 88888.00 2016-12-10 06:41:59.407 345 11315.58 4.82 56963.00 88888.00 2016-12-10 06:41:59.907 345 11315.61 4.87 56962.96 88888.00 2016-12-10 06:42:00.407 345 11315.61 4.83 56962.96 88888.00 2016-12-10 06:42:00.907 345 11315.66 5.37 56962.96 88888.00 2016-12-10 06:42:01.407 345 11315.68 5.83 56962.92 88888.00 2016-12-10 06:42:01.907 345 11315.68 5.89 56962.87 88888.00 2016-12-10 06:42:02.407 345 11315.74 5.89 56962.88 88888.00 2016-12-10 06:42:02.907 345 11315.73 5.87 56962.81 88888.00 2016-12-10 06:42:03.407 345 11315.67 5.80 56962.82 88888.00 2016-12-10 06:42:03.907 345 11315.68 5.17 56962.81 88888.00 2016-12-10 06:42:04.407 345 11315.69 4.82 56962.85 88888.00 2016-12-10 06:42:04.907 345 11315.69 4.76 56962.92 88888.00 2016-12-10 06:42:05.407 345 11315.69 4.78 56962.92 88888.00 2016-12-10 06:42:05.907 345 11315.69 4.77 56962.93 88888.00 2016-12-10 06:42:06.407 345 11315.67 4.82 56962.96 88888.00 2016-12-10 06:42:06.907 345 11315.64 4.84 56962.95 88888.00 2016-12-10 06:42:07.407 345 11315.68 4.84 56962.91 88888.00 2016-12-10 06:42:07.907 345 11315.72 4.83 56962.91 88888.00 2016-12-10 06:42:08.407 345 11315.72 4.87 56962.96 88888.00 2016-12-10 06:42:08.907 345 11315.75 4.88 56962.96 88888.00 2016-12-10 06:42:09.407 345 11315.78 4.89 56963.00 88888.00 2016-12-10 06:42:09.907 345 11315.78 4.90 56963.06 88888.00 2016-12-10 06:42:10.407 345 11315.78 4.94 56963.00 88888.00 2016-12-10 06:42:10.907 345 11315.83 4.95 56962.93 88888.00 2016-12-10 06:42:11.407 345 11315.80 4.95 56962.95 88888.00 2016-12-10 06:42:11.907 345 11315.78 4.96 56963.00 88888.00 2016-12-10 06:42:12.407 345 11315.83 4.92 56963.00 88888.00 2016-12-10 06:42:12.907 345 11315.79 4.95 56962.94 88888.00 2016-12-10 06:42:13.407 345 11315.81 5.04 56962.93 88888.00 2016-12-10 06:42:13.907 345 11315.82 5.06 56962.91 88888.00 2016-12-10 06:42:14.407 345 11315.79 5.04 56962.88 88888.00 2016-12-10 06:42:14.907 345 11315.78 5.05 56962.86 88888.00 2016-12-10 06:42:15.407 345 11315.80 5.02 56962.88 88888.00 2016-12-10 06:42:15.907 345 11315.85 4.98 56962.92 88888.00 2016-12-10 06:42:16.407 345 11315.81 4.97 56962.95 88888.00 2016-12-10 06:42:16.907 345 11315.80 5.04 56962.96 88888.00 2016-12-10 06:42:17.407 345 11315.86 5.05 56962.96 88888.00 2016-12-10 06:42:17.907 345 11315.83 5.02 56962.99 88888.00 2016-12-10 06:42:18.407 345 11315.81 5.06 56963.01 88888.00 2016-12-10 06:42:18.907 345 11315.89 5.16 56963.01 88888.00 2016-12-10 06:42:19.407 345 11315.85 5.16 56963.06 88888.00 2016-12-10 06:42:19.907 345 11315.80 5.22 56963.12 88888.00 2016-12-10 06:42:20.407 345 11315.82 5.28 56963.15 88888.00 2016-12-10 06:42:20.907 345 11315.81 5.31 56963.21 88888.00 2016-12-10 06:42:21.407 345 11315.72 5.33 56963.28 88888.00 2016-12-10 06:42:21.907 345 11315.73 5.39 56963.31 88888.00 2016-12-10 06:42:22.407 345 11315.79 5.51 56963.33 88888.00 2016-12-10 06:42:22.907 345 11315.74 5.50 56963.31 88888.00 2016-12-10 06:42:23.407 345 11315.68 5.46 56963.30 88888.00 2016-12-10 06:42:23.907 345 11315.71 5.46 56963.31 88888.00 2016-12-10 06:42:24.407 345 11315.68 5.62 56963.32 88888.00 2016-12-10 06:42:24.907 345 11315.64 5.53 56963.31 88888.00 2016-12-10 06:42:25.407 345 11315.64 5.49 56963.26 88888.00 2016-12-10 06:42:25.907 345 11315.65 5.45 56963.28 88888.00 2016-12-10 06:42:26.407 345 11315.62 5.47 56963.34 88888.00 2016-12-10 06:42:26.907 345 11315.66 5.56 56963.36 88888.00 2016-12-10 06:42:27.407 345 11315.64 6.24 56963.33 88888.00 2016-12-10 06:42:27.907 345 11315.62 6.47 56963.38 88888.00 2016-12-10 06:42:28.407 345 11315.67 6.30 56963.41 88888.00 2016-12-10 06:42:28.907 345 11315.72 5.67 56963.49 88888.00 2016-12-10 06:42:29.407 345 11315.67 5.53 56963.55 88888.00 2016-12-10 06:42:29.907 345 11315.66 5.53 56963.53 88888.00 2016-12-10 06:42:30.407 345 11315.69 5.58 56963.62 88888.00 2016-12-10 06:42:30.907 345 11315.66 6.21 56963.69 88888.00 2016-12-10 06:42:31.407 345 11315.61 6.12 56963.76 88888.00 2016-12-10 06:42:31.907 345 11315.67 5.85 56963.73 88888.00 2016-12-10 06:42:32.407 345 11315.66 5.89 56963.76 88888.00 2016-12-10 06:42:32.907 345 11315.61 6.32 56963.77 88888.00 2016-12-10 06:42:33.407 345 11315.61 6.06 56963.69 88888.00 2016-12-10 06:42:33.907 345 11315.62 6.31 56963.66 88888.00 2016-12-10 06:42:34.407 345 11315.58 6.67 56963.65 88888.00 2016-12-10 06:42:34.907 345 11315.60 6.72 56963.63 88888.00 2016-12-10 06:42:35.407 345 11315.66 6.73 56963.60 88888.00 2016-12-10 06:42:35.907 345 11315.65 6.75 56963.57 88888.00 2016-12-10 06:42:36.407 345 11315.58 6.76 56963.45 88888.00 2016-12-10 06:42:36.907 345 11315.62 6.73 56963.38 88888.00 2016-12-10 06:42:37.407 345 11315.60 6.17 56963.34 88888.00 2016-12-10 06:42:37.907 345 11315.60 5.91 56963.30 88888.00 2016-12-10 06:42:38.407 345 11315.62 5.81 56963.24 88888.00 2016-12-10 06:42:38.907 345 11315.67 5.77 56963.19 88888.00 2016-12-10 06:42:39.407 345 11315.67 5.76 56963.13 88888.00 2016-12-10 06:42:39.907 345 11315.69 5.78 56963.06 88888.00 2016-12-10 06:42:40.407 345 11315.74 5.81 56962.95 88888.00 2016-12-10 06:42:40.907 345 11315.69 6.18 56962.92 88888.00 2016-12-10 06:42:41.407 345 11315.71 5.99 56962.89 88888.00 2016-12-10 06:42:41.907 345 11315.75 5.76 56962.89 88888.00 2016-12-10 06:42:42.407 345 11315.72 5.72 56962.88 88888.00 2016-12-10 06:42:42.907 345 11315.72 5.74 56962.79 88888.00 2016-12-10 06:42:43.407 345 11315.76 5.78 56962.73 88888.00 2016-12-10 06:42:43.907 345 11315.74 5.80 56962.63 88888.00 2016-12-10 06:42:44.407 345 11315.78 5.80 56962.57 88888.00 2016-12-10 06:42:44.907 345 11315.81 5.80 56962.54 88888.00 2016-12-10 06:42:45.407 345 11315.80 5.83 56962.46 88888.00 2016-12-10 06:42:45.907 345 11315.78 5.79 56962.43 88888.00 2016-12-10 06:42:46.407 345 11315.73 5.79 56962.36 88888.00 2016-12-10 06:42:46.907 345 11315.79 5.80 56962.31 88888.00 2016-12-10 06:42:47.407 345 11315.79 5.86 56962.27 88888.00 2016-12-10 06:42:47.907 345 11315.76 5.89 56962.22 88888.00 2016-12-10 06:42:48.407 345 11315.81 5.94 56962.22 88888.00 2016-12-10 06:42:48.907 345 11315.79 5.94 56962.23 88888.00 2016-12-10 06:42:49.407 345 11315.75 5.96 56962.23 88888.00 2016-12-10 06:42:49.907 345 11315.79 5.90 56962.28 88888.00 2016-12-10 06:42:50.407 345 11315.79 5.90 56962.29 88888.00 2016-12-10 06:42:50.907 345 11315.65 5.93 56962.29 88888.00 2016-12-10 06:42:51.407 345 11315.71 5.96 56962.32 88888.00 2016-12-10 06:42:51.907 345 11315.75 5.99 56962.32 88888.00 2016-12-10 06:42:52.407 345 11315.72 6.05 56962.37 88888.00 2016-12-10 06:42:52.907 345 11315.69 6.05 56962.36 88888.00 2016-12-10 06:42:53.407 345 11315.68 6.08 56962.41 88888.00 2016-12-10 06:42:53.907 345 11315.61 6.23 56962.47 88888.00 2016-12-10 06:42:54.407 345 11315.57 6.34 56962.54 88888.00 2016-12-10 06:42:54.907 345 11315.57 6.66 56962.55 88888.00 2016-12-10 06:42:55.407 345 11315.55 7.12 56962.51 88888.00 2016-12-10 06:42:55.907 345 11315.51 7.25 56962.43 88888.00 2016-12-10 06:42:56.407 345 11315.55 7.27 56962.40 88888.00 2016-12-10 06:42:56.907 345 11315.55 7.26 56962.36 88888.00 2016-12-10 06:42:57.407 345 11315.45 7.29 56962.35 88888.00 2016-12-10 06:42:57.907 345 11315.48 7.25 56962.35 88888.00 2016-12-10 06:42:58.407 345 11315.53 6.79 56962.31 88888.00 2016-12-10 06:42:58.907 345 11315.47 6.68 56962.27 88888.00 2016-12-10 06:42:59.407 345 11315.46 7.03 56962.28 88888.00 2016-12-10 06:42:59.907 345 11315.49 7.36 56962.25 88888.00 2016-12-10 06:43:00.407 345 11315.44 7.07 56962.28 88888.00 2016-12-10 06:43:00.907 345 11315.42 6.82 56962.22 88888.00 2016-12-10 06:43:01.407 345 11315.47 6.91 56962.19 88888.00 2016-12-10 06:43:01.907 345 11315.47 6.76 56962.17 88888.00 2016-12-10 06:43:02.407 345 11315.41 6.95 56962.21 88888.00 2016-12-10 06:43:02.907 345 11315.46 6.88 56962.19 88888.00 2016-12-10 06:43:03.407 345 11315.49 7.08 56962.16 88888.00 2016-12-10 06:43:03.907 345 11315.44 7.02 56962.09 88888.00 2016-12-10 06:43:04.407 345 11315.49 7.20 56962.01 88888.00 2016-12-10 06:43:04.907 345 11315.54 7.23 56961.96 88888.00 2016-12-10 06:43:05.407 345 11315.51 6.93 56961.97 88888.00 2016-12-10 06:43:05.907 345 11315.53 7.19 56961.91 88888.00 2016-12-10 06:43:06.407 345 11315.57 7.43 56961.87 88888.00 2016-12-10 06:43:06.907 345 11315.55 7.29 56961.85 88888.00 2016-12-10 06:43:07.407 345 11315.49 7.17 56961.82 88888.00 2016-12-10 06:43:07.907 345 11315.53 7.14 56961.77 88888.00 2016-12-10 06:43:08.407 345 11315.53 6.94 56961.72 88888.00 2016-12-10 06:43:08.907 345 11315.49 6.93 56961.72 88888.00 2016-12-10 06:43:09.407 345 11315.57 6.94 56961.72 88888.00 2016-12-10 06:43:09.907 345 11315.64 6.88 56961.69 88888.00 2016-12-10 06:43:10.407 345 11315.62 6.83 56961.65 88888.00 2016-12-10 06:43:10.907 345 11315.62 6.86 56961.61 88888.00 2016-12-10 06:43:11.407 345 11315.64 6.95 56961.63 88888.00 2016-12-10 06:43:11.907 345 11315.59 7.26 56961.64 88888.00 2016-12-10 06:43:12.407 345 11315.59 7.55 56961.69 88888.00 2016-12-10 06:43:12.907 345 11315.59 7.57 56961.74 88888.00 2016-12-10 06:43:13.407 345 11315.54 7.55 56961.79 88888.00 2016-12-10 06:43:13.907 345 11315.57 7.60 56961.86 88888.00 2016-12-10 06:43:14.407 345 11315.64 7.58 56961.90 88888.00 2016-12-10 06:43:14.907 345 11315.61 7.75 56961.93 88888.00 2016-12-10 06:43:15.407 345 11315.54 7.50 56961.96 88888.00 2016-12-10 06:43:15.907 345 11315.52 7.46 56961.96 88888.00 2016-12-10 06:43:16.407 345 11315.54 7.46 56961.96 88888.00 2016-12-10 06:43:16.907 345 11315.46 7.49 56961.98 88888.00 2016-12-10 06:43:17.407 345 11315.40 7.57 56962.02 88888.00 2016-12-10 06:43:17.907 345 11315.39 7.30 56961.97 88888.00 2016-12-10 06:43:18.407 345 11315.30 7.20 56961.97 88888.00 2016-12-10 06:43:18.907 345 11315.23 7.74 56961.96 88888.00 2016-12-10 06:43:19.407 345 11315.21 7.33 56961.92 88888.00 2016-12-10 06:43:19.907 345 11315.19 7.08 56961.86 88888.00 2016-12-10 06:43:20.407 345 11315.17 7.06 56961.89 88888.00 2016-12-10 06:43:20.907 345 11315.13 7.08 56961.90 88888.00 2016-12-10 06:43:21.407 345 11315.05 7.06 56961.91 88888.00 2016-12-10 06:43:21.907 345 11315.00 7.06 56961.91 88888.00 2016-12-10 06:43:22.407 345 11314.98 7.58 56961.89 88888.00 2016-12-10 06:43:22.907 345 11315.05 7.87 56961.90 88888.00 2016-12-10 06:43:23.407 345 11315.04 7.92 56961.86 88888.00 2016-12-10 06:43:23.907 345 11315.03 8.02 56961.86 88888.00 2016-12-10 06:43:24.407 345 11315.05 8.05 56961.87 88888.00 2016-12-10 06:43:24.907 345 11315.06 7.98 56961.89 88888.00 2016-12-10 06:43:25.407 345 11315.03 8.00 56961.92 88888.00 2016-12-10 06:43:25.907 345 11315.02 8.02 56961.97 88888.00 2016-12-10 06:43:26.407 345 11315.06 8.01 56961.97 88888.00 2016-12-10 06:43:26.907 345 11315.06 7.48 56962.05 88888.00 2016-12-10 06:43:27.407 345 11315.10 7.15 56962.10 88888.00 2016-12-10 06:43:27.907 345 11315.13 7.06 56962.18 88888.00 2016-12-10 06:43:28.407 345 11315.11 7.02 56962.21 88888.00 2016-12-10 06:43:28.907 345 11315.16 7.01 56962.21 88888.00 2016-12-10 06:43:29.407 345 11315.21 7.01 56962.24 88888.00 2016-12-10 06:43:29.907 345 11315.21 7.09 56962.28 88888.00 2016-12-10 06:43:30.407 345 11315.25 7.09 56962.27 88888.00 2016-12-10 06:43:30.907 345 11315.38 7.29 56962.22 88888.00 2016-12-10 06:43:31.407 345 11315.41 7.50 56962.24 88888.00 2016-12-10 06:43:31.907 345 11315.41 7.37 56962.28 88888.00 2016-12-10 06:43:32.407 345 11315.46 7.44 56962.30 88888.00 2016-12-10 06:43:32.907 345 11315.45 7.53 56962.36 88888.00 2016-12-10 06:43:33.407 345 11315.45 7.60 56962.37 88888.00 2016-12-10 06:43:33.907 345 11315.49 7.75 56962.38 88888.00 2016-12-10 06:43:34.407 345 11315.54 7.17 56962.46 88888.00 2016-12-10 06:43:34.907 345 11315.51 6.99 56962.57 88888.00 2016-12-10 06:43:35.407 345 11315.52 6.98 56962.63 88888.00 2016-12-10 06:43:35.907 345 11315.55 7.03 56962.67 88888.00 2016-12-10 06:43:36.407 345 11315.48 7.08 56962.69 88888.00 2016-12-10 06:43:36.907 345 11315.46 7.13 56962.68 88888.00 2016-12-10 06:43:37.407 345 11315.51 7.15 56962.72 88888.00 2016-12-10 06:43:37.907 345 11315.46 7.13 56962.74 88888.00 2016-12-10 06:43:38.407 345 11315.42 7.13 56962.81 88888.00 2016-12-10 06:43:38.907 345 11315.44 7.16 56962.80 88888.00 2016-12-10 06:43:39.407 345 11315.40 7.17 56962.80 88888.00 2016-12-10 06:43:39.907 345 11315.38 7.22 56962.81 88888.00 2016-12-10 06:43:40.407 345 11315.39 7.87 56962.74 88888.00 2016-12-10 06:43:40.907 345 11315.44 8.05 56962.68 88888.00 2016-12-10 06:43:41.407 345 11315.38 7.43 56962.72 88888.00 2016-12-10 06:43:41.907 345 11315.34 7.19 56962.75 88888.00 2016-12-10 06:43:42.407 345 11315.39 7.13 56962.76 88888.00 2016-12-10 06:43:42.907 345 11315.35 7.27 56962.78 88888.00 2016-12-10 06:43:43.407 345 11315.33 7.70 56962.86 88888.00 2016-12-10 06:43:43.907 345 11315.32 7.70 56962.83 88888.00 2016-12-10 06:43:44.407 345 11315.26 7.69 56962.82 88888.00 2016-12-10 06:43:44.907 345 11315.23 7.73 56962.82 88888.00 2016-12-10 06:43:45.407 345 11315.27 7.74 56962.86 88888.00 2016-12-10 06:43:45.907 345 11315.26 7.41 56962.88 88888.00 2016-12-10 06:43:46.407 345 11315.23 7.47 56962.89 88888.00 2016-12-10 06:43:46.907 345 11315.19 7.44 56962.92 88888.00 2016-12-10 06:43:47.407 345 11315.14 7.40 56962.92 88888.00 2016-12-10 06:43:47.907 345 11315.07 7.27 56962.86 88888.00 2016-12-10 06:43:48.407 345 11315.10 7.19 56962.89 88888.00 2016-12-10 06:43:48.907 345 11315.13 7.13 56962.92 88888.00 2016-12-10 06:43:49.407 345 11315.11 7.17 56962.94 88888.00 2016-12-10 06:43:49.907 345 11315.11 7.14 56962.96 88888.00 2016-12-10 06:43:50.407 345 11315.17 7.13 56962.93 88888.00 2016-12-10 06:43:50.907 345 11315.18 7.42 56962.93 88888.00 2016-12-10 06:43:51.407 345 11315.14 7.63 56962.91 88888.00 2016-12-10 06:43:51.907 345 11315.21 7.58 56962.94 88888.00 2016-12-10 06:43:52.407 345 11315.18 7.40 56962.96 88888.00 2016-12-10 06:43:52.907 345 11315.18 7.53 56962.96 88888.00 2016-12-10 06:43:53.407 345 11315.19 7.58 56962.94 88888.00 2016-12-10 06:43:53.907 345 11315.20 7.39 56962.91 88888.00 2016-12-10 06:43:54.407 345 11315.20 7.19 56962.92 88888.00 2016-12-10 06:43:54.907 345 11315.20 7.12 56962.96 88888.00 2016-12-10 06:43:55.407 345 11315.20 7.14 56962.98 88888.00 2016-12-10 06:43:55.907 345 11315.13 7.16 56962.99 88888.00 2016-12-10 06:43:56.407 345 11315.14 7.17 56963.00 88888.00 2016-12-10 06:43:56.907 345 11315.18 7.20 56963.02 88888.00 2016-12-10 06:43:57.408 345 11315.14 7.25 56963.02 88888.00 2016-12-10 06:43:57.908 345 11315.11 7.29 56963.08 88888.00 2016-12-10 06:43:58.408 345 11315.12 7.29 56963.05 88888.00 2016-12-10 06:43:58.908 345 11315.16 7.26 56963.02 88888.00 2016-12-10 06:43:59.408 345 11315.12 7.22 56963.01 88888.00 2016-12-10 06:43:59.908 345 11315.14 7.25 56963.00 88888.00 2016-12-10 06:44:00.408 345 11315.16 7.29 56962.93 88888.00 2016-12-10 06:44:00.908 345 11315.12 7.30 56962.88 88888.00 2016-12-10 06:44:01.408 345 11315.12 7.33 56962.88 88888.00 2016-12-10 06:44:01.908 345 11315.12 7.40 56962.85 88888.00 2016-12-10 06:44:02.408 345 11315.07 7.41 56962.78 88888.00 2016-12-10 06:44:02.908 345 11315.02 7.40 56962.76 88888.00 2016-12-10 06:44:03.408 345 11315.03 7.47 56962.78 88888.00 2016-12-10 06:44:03.908 345 11314.98 7.43 56962.78 88888.00 2016-12-10 06:44:04.408 345 11314.98 7.40 56962.63 88888.00 2016-12-10 06:44:04.908 345 11314.98 7.41 56962.51 88888.00 2016-12-10 06:44:05.408 345 11315.00 7.43 56962.41 88888.00 2016-12-10 06:44:05.908 345 11314.96 7.43 56962.30 88888.00 2016-12-10 06:44:06.408 345 11314.99 7.41 56962.21 88888.00 2016-12-10 06:44:06.908 345 11315.06 7.34 56962.10 88888.00 2016-12-10 06:44:07.408 345 11315.05 7.33 56961.98 88888.00 2016-12-10 06:44:07.908 345 11315.03 7.32 56961.97 88888.00 2016-12-10 06:44:08.408 345 11315.06 7.30 56962.01 88888.00 2016-12-10 06:44:08.908 345 11315.10 7.33 56961.95 88888.00 2016-12-10 06:44:09.408 345 11315.09 7.37 56961.91 88888.00 2016-12-10 06:44:09.908 345 11315.16 7.41 56961.86 88888.00 2016-12-10 06:44:10.408 345 11315.18 7.37 56961.78 88888.00 2016-12-10 06:44:10.908 345 11315.19 7.50 56961.72 88888.00 2016-12-10 06:44:11.408 345 11315.26 7.58 56961.70 88888.00 2016-12-10 06:44:11.908 345 11315.33 7.50 56961.55 88888.00 2016-12-10 06:44:12.408 345 11315.34 7.69 56961.47 88888.00 2016-12-10 06:44:12.908 345 11315.40 7.96 56961.40 88888.00 2016-12-10 06:44:13.408 345 11315.39 8.26 56961.28 88888.00 2016-12-10 06:44:13.908 345 11315.40 8.35 56961.26 88888.00 2016-12-10 06:44:14.408 345 11315.44 8.37 56961.24 88888.00 2016-12-10 06:44:14.908 345 11315.52 7.82 56961.14 88888.00 2016-12-10 06:44:15.408 345 11315.48 7.39 56961.07 88888.00 2016-12-10 06:44:15.908 345 11315.48 7.29 56961.07 88888.00 2016-12-10 06:44:16.408 345 11315.58 7.30 56961.03 88888.00 2016-12-10 06:44:16.908 345 11315.57 7.32 56960.89 88888.00 2016-12-10 06:44:17.408 345 11315.47 7.34 56960.83 88888.00 2016-12-10 06:44:17.908 345 11315.52 7.35 56960.74 88888.00 2016-12-10 06:44:18.408 345 11315.55 7.29 56960.63 88888.00 2016-12-10 06:44:18.908 345 11315.57 7.32 56960.58 88888.00 2016-12-10 06:44:19.408 345 11315.59 7.32 56960.56 88888.00 2016-12-10 06:44:19.908 345 11315.58 7.28 56960.56 88888.00 2016-12-10 06:44:20.408 345 11315.53 7.30 56960.52 88888.00 2016-12-10 06:44:20.908 345 11315.55 7.32 56960.47 88888.00 2016-12-10 06:44:21.408 345 11315.62 7.34 56960.48 88888.00 2016-12-10 06:44:21.908 345 11315.61 7.37 56960.42 88888.00 2016-12-10 06:44:22.408 345 11315.60 7.47 56960.42 88888.00 2016-12-10 06:44:22.908 345 11315.64 7.67 56960.42 88888.00 2016-12-10 06:44:23.408 345 11315.62 7.51 56960.38 88888.00 2016-12-10 06:44:23.908 345 11315.62 7.51 56960.37 88888.00 2016-12-10 06:44:24.408 345 11315.67 7.53 56960.28 88888.00 2016-12-10 06:44:24.908 345 11315.71 7.58 56960.29 88888.00 2016-12-10 06:44:25.408 345 11315.72 7.64 56960.30 88888.00 2016-12-10 06:44:25.908 345 11315.78 7.67 56960.20 88888.00 2016-12-10 06:44:26.408 345 11315.85 7.71 56960.13 88888.00 2016-12-10 06:44:26.908 345 11315.86 7.73 56959.94 88888.00 2016-12-10 06:44:27.408 345 11315.92 7.75 56959.87 88888.00 2016-12-10 06:44:27.908 345 11316.00 7.76 56959.86 88888.00 2016-12-10 06:44:28.408 345 11315.97 7.77 56959.79 88888.00 2016-12-10 06:44:28.908 345 11315.99 7.81 56959.71 88888.00 2016-12-10 06:44:29.408 345 11316.04 7.84 56959.60 88888.00 2016-12-10 06:44:29.908 345 11316.07 7.85 56959.54 88888.00 2016-12-10 06:44:30.408 345 11316.06 7.88 56959.49 88888.00 2016-12-10 06:44:30.908 345 11316.16 7.89 56959.45 88888.00 2016-12-10 06:44:31.408 345 11316.23 7.87 56959.32 88888.00 2016-12-10 06:44:31.908 345 11316.25 7.91 56959.26 88888.00 2016-12-10 06:44:32.408 345 11316.29 8.00 56959.17 88888.00 2016-12-10 06:44:32.908 345 11316.35 8.14 56959.06 88888.00 2016-12-10 06:44:33.408 345 11316.38 7.96 56959.02 88888.00 2016-12-10 06:44:33.908 345 11316.42 7.94 56959.00 88888.00 2016-12-10 06:44:34.408 345 11316.50 7.90 56958.96 88888.00 2016-12-10 06:44:34.908 345 11316.53 7.90 56958.88 88888.00 2016-12-10 06:44:35.408 345 11316.51 7.92 56958.82 88888.00 2016-12-10 06:44:35.908 345 11316.57 7.92 56958.83 88888.00 2016-12-10 06:44:36.408 345 11316.63 7.95 56958.81 88888.00 2016-12-10 06:44:36.908 345 11316.60 8.00 56958.71 88888.00 2016-12-10 06:44:37.408 345 11316.64 7.98 56958.69 88888.00 2016-12-10 06:44:37.908 345 11316.67 8.03 56958.69 88888.00 2016-12-10 06:44:38.408 345 11316.69 8.03 56958.57 88888.00 2016-12-10 06:44:38.908 345 11316.66 8.08 56958.48 88888.00 2016-12-10 06:44:39.408 345 11316.73 8.09 56958.46 88888.00 2016-12-10 06:44:39.908 345 11316.72 8.15 56958.37 88888.00 2016-12-10 06:44:40.408 345 11316.71 8.15 56958.24 88888.00 2016-12-10 06:44:40.908 345 11316.78 8.14 56958.16 88888.00 2016-12-10 06:44:41.408 345 11316.80 8.25 56958.13 88888.00 2016-12-10 06:44:41.908 345 11316.76 8.17 56958.12 88888.00 2016-12-10 06:44:42.408 345 11316.80 8.12 56958.05 88888.00 2016-12-10 06:44:42.908 345 11316.81 8.10 56958.14 88888.00 2016-12-10 06:44:43.408 345 11316.81 8.10 56958.10 88888.00 2016-12-10 06:44:43.908 345 11316.85 8.14 56958.05 88888.00 2016-12-10 06:44:44.408 345 11316.88 8.16 56958.04 88888.00 2016-12-10 06:44:44.908 345 11316.84 8.23 56958.00 88888.00 2016-12-10 06:44:45.408 345 11316.79 8.26 56957.93 88888.00 2016-12-10 06:44:45.908 345 11316.84 8.25 56957.91 88888.00 2016-12-10 06:44:46.408 345 11316.84 8.26 56957.84 88888.00 2016-12-10 06:44:46.908 345 11316.86 8.28 56957.75 88888.00 2016-12-10 06:44:47.408 345 11316.90 8.30 56957.71 88888.00 2016-12-10 06:44:47.908 345 11316.90 8.24 56957.65 88888.00 2016-12-10 06:44:48.408 345 11316.87 8.25 56957.53 88888.00 2016-12-10 06:44:48.908 345 11316.92 8.25 56957.50 88888.00 2016-12-10 06:44:49.408 345 11316.98 8.26 56957.42 88888.00 2016-12-10 06:44:49.908 345 11316.92 8.21 56957.40 88888.00 2016-12-10 06:44:50.408 345 11316.91 8.19 56957.40 88888.00 2016-12-10 06:44:50.908 345 11316.92 8.21 56957.28 88888.00 2016-12-10 06:44:51.408 345 11316.85 8.21 56957.28 88888.00 2016-12-10 06:44:51.908 345 11316.80 8.23 56957.17 88888.00 2016-12-10 06:44:52.408 345 11316.84 8.25 56957.14 88888.00 2016-12-10 06:44:52.908 345 11316.79 8.26 56957.11 88888.00 2016-12-10 06:44:53.408 345 11316.77 8.29 56957.07 88888.00 2016-12-10 06:44:53.908 345 11316.83 8.28 56956.99 88888.00 2016-12-10 06:44:54.408 345 11316.70 8.26 56956.97 88888.00 2016-12-10 06:44:54.908 345 11316.65 8.28 56956.97 88888.00 2016-12-10 06:44:55.408 345 11316.67 8.28 56956.95 88888.00 2016-12-10 06:44:55.908 345 11316.66 8.29 56956.92 88888.00 2016-12-10 06:44:56.408 345 11316.59 8.32 56956.89 88888.00 2016-12-10 06:44:56.908 345 11316.63 8.32 56956.84 88888.00 2016-12-10 06:44:57.408 345 11316.69 8.36 56956.85 88888.00 2016-12-10 06:44:57.908 345 11316.63 8.35 56956.80 88888.00 2016-12-10 06:44:58.408 345 11316.59 8.36 56956.80 88888.00 2016-12-10 06:44:58.908 345 11316.58 8.36 56956.79 88888.00 2016-12-10 06:44:59.408 345 11316.56 8.31 56956.90 88888.00 2016-12-10 06:44:59.908 345 11316.52 8.32 56956.88 88888.00 2016-12-10 06:45:00.408 345 11316.46 8.32 56956.83 88888.00 2016-12-10 06:45:00.908 345 11316.44 8.31 56956.89 88888.00 2016-12-10 06:45:01.408 345 11316.41 8.35 56956.84 88888.00 2016-12-10 06:45:01.908 345 11316.41 8.38 56956.80 88888.00 2016-12-10 06:45:02.408 345 11316.42 8.42 56956.78 88888.00 2016-12-10 06:45:02.908 345 11316.35 8.42 56956.72 88888.00 2016-12-10 06:45:03.408 345 11316.41 8.58 56956.71 88888.00 2016-12-10 06:45:03.908 345 11316.37 9.10 56956.67 88888.00 2016-12-10 06:45:04.408 345 11316.29 8.72 56956.67 88888.00 2016-12-10 06:45:04.908 345 11316.28 8.59 56956.73 88888.00 2016-12-10 06:45:05.408 345 11316.30 8.55 56956.72 88888.00 2016-12-10 06:45:05.908 345 11316.25 8.89 56956.70 88888.00 2016-12-10 06:45:06.408 345 11316.20 9.50 56956.66 88888.00 2016-12-10 06:45:06.908 345 11316.20 9.39 56956.72 88888.00 2016-12-10 06:45:07.408 345 11316.17 8.80 56956.65 88888.00 2016-12-10 06:45:07.908 345 11316.18 8.62 56956.54 88888.00 2016-12-10 06:45:08.408 345 11316.25 8.65 56956.52 88888.00 2016-12-10 06:45:08.908 345 11316.24 8.70 56956.51 88888.00 2016-12-10 06:45:09.408 345 11316.24 8.71 56956.49 88888.00 2016-12-10 06:45:09.908 345 11316.29 8.73 56956.49 88888.00 2016-12-10 06:45:10.408 345 11316.31 8.73 56956.46 88888.00 2016-12-10 06:45:10.908 345 11316.29 8.73 56956.43 88888.00 2016-12-10 06:45:11.408 345 11316.32 8.72 56956.39 88888.00 2016-12-10 06:45:11.908 345 11316.35 8.72 56956.37 88888.00 2016-12-10 06:45:12.408 345 11316.28 8.76 56956.37 88888.00 2016-12-10 06:45:12.908 345 11316.27 8.75 56956.35 88888.00 2016-12-10 06:45:13.408 345 11316.31 8.77 56956.37 88888.00 2016-12-10 06:45:13.908 345 11316.30 8.82 56956.39 88888.00 2016-12-10 06:45:14.408 345 11316.29 8.92 56956.41 88888.00 2016-12-10 06:45:14.908 345 11316.31 9.33 56956.39 88888.00 2016-12-10 06:45:15.408 345 11316.27 9.58 56956.38 88888.00 2016-12-10 06:45:15.908 345 11316.18 9.53 56956.33 88888.00 2016-12-10 06:45:16.408 345 11316.29 9.46 56956.37 88888.00 2016-12-10 06:45:16.908 345 11316.32 9.53 56956.39 88888.00 2016-12-10 06:45:17.408 345 11316.27 9.40 56956.39 88888.00 2016-12-10 06:45:17.908 345 11316.28 9.33 56956.43 88888.00 2016-12-10 06:45:18.408 345 11316.32 9.26 56956.41 88888.00 2016-12-10 06:45:18.908 345 11316.28 9.21 56956.41 88888.00 2016-12-10 06:45:19.408 345 11316.25 9.25 56956.43 88888.00 2016-12-10 06:45:19.908 345 11316.29 9.30 56956.40 88888.00 2016-12-10 06:45:20.408 345 11316.27 9.07 56956.38 88888.00 2016-12-10 06:45:20.908 345 11316.24 9.28 56956.34 88888.00 2016-12-10 06:45:21.408 345 11316.28 9.41 56956.27 88888.00 2016-12-10 06:45:21.908 345 11316.27 9.44 56956.21 88888.00 2016-12-10 06:45:22.408 345 11316.21 9.24 56956.19 88888.00 2016-12-10 06:45:22.908 345 11316.24 9.26 56956.13 88888.00 2016-12-10 06:45:23.408 345 11316.24 9.43 56956.11 88888.00 2016-12-10 06:45:23.908 345 11316.16 9.43 56956.03 88888.00 2016-12-10 06:45:24.408 345 11316.15 9.37 56955.96 88888.00 2016-12-10 06:45:24.908 345 11316.15 9.03 56955.87 88888.00 2016-12-10 06:45:25.408 345 11316.07 8.96 56955.80 88888.00 2016-12-10 06:45:25.908 345 11316.01 9.19 56955.64 88888.00 2016-12-10 06:45:26.408 345 11315.97 9.34 56955.57 88888.00 2016-12-10 06:45:26.908 345 11315.90 9.37 56955.55 88888.00 2016-12-10 06:45:27.408 345 11315.86 9.39 56955.51 88888.00 2016-12-10 06:45:27.908 345 11315.83 9.68 56955.43 88888.00 2016-12-10 06:45:28.408 345 11315.81 9.94 56955.38 88888.00 2016-12-10 06:45:28.908 345 11315.80 9.60 56955.37 88888.00 2016-12-10 06:45:29.408 345 11315.82 9.71 56955.34 88888.00 2016-12-10 06:45:29.908 345 11315.86 9.94 56955.32 88888.00 2016-12-10 06:45:30.408 345 11315.83 9.98 56955.36 88888.00 2016-12-10 06:45:30.908 345 11315.89 10.05 56955.37 88888.00 2016-12-10 06:45:31.408 345 11315.95 10.07 56955.37 88888.00 2016-12-10 06:45:31.908 345 11315.94 10.14 56955.36 88888.00 2016-12-10 06:45:32.408 345 11315.94 10.15 56955.41 88888.00 2016-12-10 06:45:32.908 345 11315.99 10.13 56955.45 88888.00 2016-12-10 06:45:33.408 345 11315.99 9.53 56955.44 88888.00 2016-12-10 06:45:33.908 345 11315.93 9.23 56955.54 88888.00 2016-12-10 06:45:34.408 345 11315.96 9.39 56955.60 88888.00 2016-12-10 06:45:34.908 345 11315.97 9.67 56955.66 88888.00 2016-12-10 06:45:35.408 345 11315.90 9.82 56955.69 88888.00 2016-12-10 06:45:35.908 345 11315.94 9.87 56955.72 88888.00 2016-12-10 06:45:36.408 345 11315.92 9.98 56955.73 88888.00 2016-12-10 06:45:36.908 345 11315.83 9.94 56955.73 88888.00 2016-12-10 06:45:37.408 345 11315.83 9.91 56955.74 88888.00 2016-12-10 06:45:37.908 345 11315.86 10.12 56955.70 88888.00 2016-12-10 06:45:38.408 345 11315.85 10.23 56955.67 88888.00 2016-12-10 06:45:38.908 345 11315.83 10.38 56955.67 88888.00 2016-12-10 06:45:39.408 345 11315.82 10.39 56955.64 88888.00 2016-12-10 06:45:39.908 345 11315.85 10.29 56955.64 88888.00 2016-12-10 06:45:40.408 345 11315.78 9.66 56955.60 88888.00 2016-12-10 06:45:40.908 345 11315.78 9.36 56955.54 88888.00 2016-12-10 06:45:41.408 345 11315.81 9.48 56955.55 88888.00 2016-12-10 06:45:41.908 345 11315.76 9.59 56955.54 88888.00 2016-12-10 06:45:42.408 345 11315.79 9.45 56955.55 88888.00 2016-12-10 06:45:42.908 345 11315.88 9.52 56955.53 88888.00 2016-12-10 06:45:43.408 345 11315.88 9.77 56955.53 88888.00 2016-12-10 06:45:43.908 345 11315.94 9.95 56955.54 88888.00 2016-12-10 06:45:44.408 345 11315.97 9.55 56955.54 88888.00 2016-12-10 06:45:44.908 345 11315.94 9.46 56955.53 88888.00 2016-12-10 06:45:45.408 345 11315.94 9.68 56955.49 88888.00 2016-12-10 06:45:45.908 345 11315.97 10.07 56955.49 88888.00 2016-12-10 06:45:46.408 345 11315.97 10.18 56955.51 88888.00 2016-12-10 06:45:46.908 345 11315.97 9.84 56955.45 88888.00 2016-12-10 06:45:47.408 345 11316.06 9.74 56955.44 88888.00 2016-12-10 06:45:47.908 345 11316.06 9.73 56955.43 88888.00 2016-12-10 06:45:48.408 345 11316.02 9.75 56955.42 88888.00 2016-12-10 06:45:48.908 345 11316.08 9.86 56955.43 88888.00 2016-12-10 06:45:49.408 345 11316.13 10.29 56955.45 88888.00 2016-12-10 06:45:49.908 345 11316.10 10.48 56955.45 88888.00 2016-12-10 06:45:50.408 345 11316.18 10.57 56955.50 88888.00 2016-12-10 06:45:50.908 345 11316.23 10.57 56955.51 88888.00 2016-12-10 06:45:51.408 345 11316.22 10.08 56955.55 88888.00 2016-12-10 06:45:51.908 345 11316.27 9.65 56955.62 88888.00 2016-12-10 06:45:52.408 345 11316.30 9.66 56955.66 88888.00 2016-12-10 06:45:52.908 345 11316.31 9.70 56955.67 88888.00 2016-12-10 06:45:53.408 345 11316.31 9.75 56955.70 88888.00 2016-12-10 06:45:53.908 345 11316.34 9.74 56955.77 88888.00 2016-12-10 06:45:54.408 345 11316.37 9.75 56955.81 88888.00 2016-12-10 06:45:54.908 345 11316.37 9.78 56955.81 88888.00 2016-12-10 06:45:55.408 345 11316.39 9.80 56955.86 88888.00 2016-12-10 06:45:55.908 345 11316.50 9.81 56955.88 88888.00 2016-12-10 06:45:56.408 345 11316.48 9.82 56955.87 88888.00 2016-12-10 06:45:56.908 345 11316.42 9.86 56955.92 88888.00 2016-12-10 06:45:57.408 345 11316.48 9.89 56955.92 88888.00 2016-12-10 06:45:57.908 345 11316.46 9.92 56955.92 88888.00 2016-12-10 06:45:58.408 345 11316.52 9.88 56955.85 88888.00 2016-12-10 06:45:58.908 345 11316.63 9.82 56955.86 88888.00 2016-12-10 06:45:59.408 345 11316.67 9.80 56955.93 88888.00 2016-12-10 06:45:59.908 345 11316.66 9.84 56955.99 88888.00 2016-12-10 06:46:00.408 345 11316.76 9.86 56956.00 88888.00 2016-12-10 06:46:00.908 345 11316.78 9.82 56955.99 88888.00 2016-12-10 06:46:01.408 345 11316.78 9.82 56955.99 88888.00 2016-12-10 06:46:01.908 345 11316.84 9.84 56956.01 88888.00 2016-12-10 06:46:02.408 345 11316.90 10.01 56956.03 88888.00 2016-12-10 06:46:02.908 345 11316.83 10.72 56956.06 88888.00 2016-12-10 06:46:03.408 345 11316.91 10.91 56956.07 88888.00 2016-12-10 06:46:03.908 345 11317.00 10.42 56956.06 88888.00 2016-12-10 06:46:04.408 345 11317.03 10.35 56956.05 88888.00 2016-12-10 06:46:04.908 345 11316.99 10.28 56956.02 88888.00 2016-12-10 06:46:05.408 345 11317.03 10.50 56956.05 88888.00 2016-12-10 06:46:05.908 345 11317.13 10.46 56956.05 88888.00 2016-12-10 06:46:06.408 345 11317.14 10.27 56956.03 88888.00 2016-12-10 06:46:06.908 345 11317.25 10.47 56956.01 88888.00 2016-12-10 06:46:07.408 345 11317.29 10.41 56956.02 88888.00 2016-12-10 06:46:07.908 345 11317.29 10.56 56955.98 88888.00 2016-12-10 06:46:08.408 345 11317.31 10.66 56955.96 88888.00 2016-12-10 06:46:08.908 345 11317.34 10.61 56955.92 88888.00 2016-12-10 06:46:09.408 345 11317.36 10.62 56955.90 88888.00 2016-12-10 06:46:09.908 345 11317.39 10.73 56955.86 88888.00 2016-12-10 06:46:10.408 345 11317.52 10.82 56955.83 88888.00 2016-12-10 06:46:10.908 345 11317.57 10.73 56955.83 88888.00 2016-12-10 06:46:11.408 345 11317.63 10.96 56955.81 88888.00 2016-12-10 06:46:11.908 345 11317.73 10.88 56955.82 88888.00 2016-12-10 06:46:12.408 345 11317.81 10.53 56955.85 88888.00 2016-12-10 06:46:12.908 345 11317.83 10.23 56955.82 88888.00 2016-12-10 06:46:13.408 345 11317.84 10.22 56955.83 88888.00 2016-12-10 06:46:13.908 345 11317.89 10.20 56955.82 88888.00 2016-12-10 06:46:14.408 345 11317.91 10.22 56955.86 88888.00 2016-12-10 06:46:14.908 345 11317.99 10.27 56955.86 88888.00 2016-12-10 06:46:15.408 345 11317.99 10.30 56955.86 88888.00 2016-12-10 06:46:15.908 345 11318.02 10.34 56955.89 88888.00 2016-12-10 06:46:16.408 345 11318.05 10.39 56955.93 88888.00 2016-12-10 06:46:16.908 345 11318.16 10.42 56955.95 88888.00 2016-12-10 06:46:17.408 345 11318.18 10.43 56955.93 88888.00 2016-12-10 06:46:17.908 345 11318.23 10.50 56955.94 88888.00 2016-12-10 06:46:18.408 345 11318.25 10.53 56955.98 88888.00 2016-12-10 06:46:18.908 345 11318.36 10.47 56955.99 88888.00 2016-12-10 06:46:19.408 345 11318.40 10.50 56956.00 88888.00 2016-12-10 06:46:19.908 345 11318.38 10.61 56956.06 88888.00 2016-12-10 06:46:20.408 345 11318.40 10.69 56956.07 88888.00 2016-12-10 06:46:20.908 345 11318.43 10.64 56956.05 88888.00 2016-12-10 06:46:21.408 345 11318.44 10.67 56956.06 88888.00 2016-12-10 06:46:21.908 345 11318.51 10.69 56956.05 88888.00 2016-12-10 06:46:22.408 345 11318.47 10.64 56956.07 88888.00 2016-12-10 06:46:22.908 345 11318.43 10.61 56956.09 88888.00 2016-12-10 06:46:23.408 345 11318.46 10.62 56956.12 88888.00 2016-12-10 06:46:23.908 345 11318.43 10.62 56956.17 88888.00 2016-12-10 06:46:24.408 345 11318.38 10.61 56956.17 88888.00 2016-12-10 06:46:24.908 345 11318.38 10.64 56956.13 88888.00 2016-12-10 06:46:25.408 345 11318.37 10.64 56956.12 88888.00 2016-12-10 06:46:25.908 345 11318.32 10.61 56956.12 88888.00 2016-12-10 06:46:26.408 345 11318.30 10.61 56956.13 88888.00 2016-12-10 06:46:26.908 345 11318.31 10.62 56956.06 88888.00 2016-12-10 06:46:27.408 345 11318.25 10.59 56956.01 88888.00 2016-12-10 06:46:27.908 345 11318.22 10.61 56956.09 88888.00 2016-12-10 06:46:28.408 345 11318.24 10.64 56956.05 88888.00 2016-12-10 06:46:28.908 345 11318.27 10.62 56955.99 88888.00 2016-12-10 06:46:29.408 345 11318.22 10.62 56956.00 88888.00 2016-12-10 06:46:29.908 345 11318.22 10.80 56955.95 88888.00 2016-12-10 06:46:30.408 345 11318.27 11.00 56955.93 88888.00 2016-12-10 06:46:30.908 345 11318.27 11.06 56955.93 88888.00 2016-12-10 06:46:31.408 345 11318.27 11.01 56955.88 88888.00 2016-12-10 06:46:31.908 345 11318.40 11.04 56955.93 88888.00 2016-12-10 06:46:32.409 345 11318.32 11.04 56955.89 88888.00 2016-12-10 06:46:32.909 345 11318.33 11.11 56955.92 88888.00 2016-12-10 06:46:33.409 345 11318.42 11.15 56955.90 88888.00 2016-12-10 06:46:33.909 345 11318.37 11.36 56955.93 88888.00 2016-12-10 06:46:34.409 345 11318.37 11.70 56955.98 88888.00 2016-12-10 06:46:34.909 345 11318.42 11.72 56955.83 88888.00 2016-12-10 06:46:35.409 345 11318.40 11.13 56955.76 88888.00 2016-12-10 06:46:35.909 345 11318.40 10.77 56955.76 88888.00 2016-12-10 06:46:36.409 345 11318.46 10.74 56955.75 88888.00 2016-12-10 06:46:36.909 345 11318.51 10.74 56955.76 88888.00 2016-12-10 06:46:37.409 345 11318.44 10.73 56955.75 88888.00 2016-12-10 06:46:37.909 345 11318.43 10.73 56955.79 88888.00 2016-12-10 06:46:38.409 345 11318.44 10.74 56955.86 88888.00 2016-12-10 06:46:38.909 345 11318.43 10.77 56955.83 88888.00 2016-12-10 06:46:39.409 345 11318.39 10.75 56955.88 88888.00 2016-12-10 06:46:39.909 345 11318.37 10.75 56955.89 88888.00 2016-12-10 06:46:40.409 345 11318.32 10.70 56955.89 88888.00 2016-12-10 06:46:40.909 345 11318.25 10.72 56955.87 88888.00 2016-12-10 06:46:41.409 345 11318.24 10.77 56955.88 88888.00 2016-12-10 06:46:41.909 345 11318.22 11.02 56955.87 88888.00 2016-12-10 06:46:42.409 345 11318.08 11.32 56955.92 88888.00 2016-12-10 06:46:42.909 345 11318.04 11.23 56955.95 88888.00 2016-12-10 06:46:43.409 345 11317.99 11.36 56955.94 88888.00 2016-12-10 06:46:43.909 345 11317.94 11.34 56956.01 88888.00 2016-12-10 06:46:44.409 345 11317.88 11.25 56955.99 88888.00 2016-12-10 06:46:44.909 345 11317.94 11.21 56956.03 88888.00 2016-12-10 06:46:45.409 345 11317.87 11.14 56956.03 88888.00 2016-12-10 06:46:45.909 345 11317.76 11.14 56956.01 88888.00 2016-12-10 06:46:46.409 345 11317.76 10.79 56956.02 88888.00 2016-12-10 06:46:46.909 345 11317.78 10.59 56956.11 88888.00 2016-12-10 06:46:47.409 345 11317.75 10.50 56956.17 88888.00 2016-12-10 06:46:47.909 345 11317.73 10.53 56956.26 88888.00 2016-12-10 06:46:48.409 345 11317.69 10.55 56956.37 88888.00 2016-12-10 06:46:48.909 345 11317.59 10.54 56956.43 88888.00 2016-12-10 06:46:49.409 345 11317.59 10.55 56956.47 88888.00 2016-12-10 06:46:49.909 345 11317.60 10.50 56956.59 88888.00 2016-12-10 06:46:50.409 345 11317.52 10.48 56956.69 88888.00 2016-12-10 06:46:50.909 345 11317.46 10.49 56956.79 88888.00 2016-12-10 06:46:51.409 345 11317.49 10.46 56956.89 88888.00 2016-12-10 06:46:51.909 345 11317.48 10.43 56956.94 88888.00 2016-12-10 06:46:52.409 345 11317.34 10.46 56956.99 88888.00 2016-12-10 06:46:52.909 345 11317.27 10.47 56957.08 88888.00 2016-12-10 06:46:53.409 345 11317.21 10.45 56957.12 88888.00 2016-12-10 06:46:53.909 345 11317.14 10.46 56957.15 88888.00 2016-12-10 06:46:54.409 345 11317.08 10.64 56957.18 88888.00 2016-12-10 06:46:54.909 345 11317.05 10.76 56957.30 88888.00 2016-12-10 06:46:55.409 345 11316.97 10.76 56957.33 88888.00 2016-12-10 06:46:55.909 345 11316.88 11.02 56957.43 88888.00 2016-12-10 06:46:56.409 345 11316.91 10.98 56957.49 88888.00 2016-12-10 06:46:56.909 345 11316.86 10.83 56957.59 88888.00 2016-12-10 06:46:57.409 345 11316.79 10.62 56957.66 88888.00 2016-12-10 06:46:57.909 345 11316.76 10.67 56957.80 88888.00 2016-12-10 06:46:58.409 345 11316.71 10.41 56957.95 88888.00 2016-12-10 06:46:58.909 345 11316.59 10.33 56958.03 88888.00 2016-12-10 06:46:59.409 345 11316.63 10.30 56958.12 88888.00 2016-12-10 06:46:59.909 345 11316.62 10.29 56958.24 88888.00 2016-12-10 06:47:00.409 345 11316.53 10.27 56958.38 88888.00 2016-12-10 06:47:00.909 345 11316.49 10.29 56958.39 88888.00 2016-12-10 06:47:01.409 345 11316.50 10.26 56958.53 88888.00 2016-12-10 06:47:01.909 345 11316.36 10.27 56958.55 88888.00 2016-12-10 06:47:02.409 345 11316.31 10.29 56958.55 88888.00 2016-12-10 06:47:02.909 345 11316.34 10.32 56958.59 88888.00 2016-12-10 06:47:03.409 345 11316.31 10.57 56958.61 88888.00 2016-12-10 06:47:03.909 345 11316.20 11.17 56958.66 88888.00 2016-12-10 06:47:04.409 345 11316.14 11.38 56958.76 88888.00 2016-12-10 06:47:04.909 345 11316.07 11.38 56958.85 88888.00 2016-12-10 06:47:05.409 345 11316.04 11.40 56958.87 88888.00 2016-12-10 06:47:05.909 345 11316.04 11.35 56958.90 88888.00 2016-12-10 06:47:06.409 345 11315.97 10.75 56958.95 88888.00 2016-12-10 06:47:06.909 345 11315.88 10.41 56959.00 88888.00 2016-12-10 06:47:07.409 345 11315.88 10.30 56959.04 88888.00 2016-12-10 06:47:07.909 345 11315.90 10.27 56959.07 88888.00 2016-12-10 06:47:08.409 345 11315.81 10.25 56959.14 88888.00 2016-12-10 06:47:08.909 345 11315.74 10.25 56959.26 88888.00 2016-12-10 06:47:09.409 345 11315.79 10.23 56959.22 88888.00 2016-12-10 06:47:09.909 345 11315.71 10.18 56959.22 88888.00 2016-12-10 06:47:10.409 345 11315.62 10.16 56959.25 88888.00 2016-12-10 06:47:10.909 345 11315.65 10.19 56959.25 88888.00 2016-12-10 06:47:11.409 345 11315.60 10.18 56959.23 88888.00 2016-12-10 06:47:11.909 345 11315.46 10.15 56959.26 88888.00 2016-12-10 06:47:12.409 345 11315.40 10.14 56959.29 88888.00 2016-12-10 06:47:12.909 345 11315.38 10.11 56959.30 88888.00 2016-12-10 06:47:13.409 345 11315.27 10.04 56959.32 88888.00 2016-12-10 06:47:13.909 345 11315.21 10.01 56959.33 88888.00 2016-12-10 06:47:14.409 345 11315.18 10.00 56959.33 88888.00 2016-12-10 06:47:14.909 345 11315.10 9.98 56959.35 88888.00 2016-12-10 06:47:15.409 345 11315.05 9.98 56959.45 88888.00 2016-12-10 06:47:15.909 345 11315.00 9.92 56959.45 88888.00 2016-12-10 06:47:16.409 345 11314.97 9.89 56959.40 88888.00 2016-12-10 06:47:16.909 345 11314.84 10.21 56959.40 88888.00 2016-12-10 06:47:17.409 345 11314.78 10.76 56959.46 88888.00 2016-12-10 06:47:17.909 345 11314.77 10.91 56959.46 88888.00 2016-12-10 06:47:18.409 345 11314.71 10.91 56959.49 88888.00 2016-12-10 06:47:18.909 345 11314.72 10.35 56959.62 88888.00 2016-12-10 06:47:19.409 345 11314.68 9.91 56959.62 88888.00 2016-12-10 06:47:19.909 345 11314.62 9.80 56959.60 88888.00 2016-12-10 06:47:20.409 345 11314.57 9.80 56959.54 88888.00 2016-12-10 06:47:20.909 345 11314.57 9.75 56959.48 88888.00 2016-12-10 06:47:21.409 345 11314.53 9.72 56959.39 88888.00 2016-12-10 06:47:21.909 345 11314.41 9.73 56959.36 88888.00 2016-12-10 06:47:22.409 345 11314.40 9.71 56959.45 88888.00 2016-12-10 06:47:22.909 345 11314.37 9.68 56959.36 88888.00 2016-12-10 06:47:23.409 345 11314.34 9.75 56959.35 88888.00 2016-12-10 06:47:23.909 345 11314.34 10.11 56959.36 88888.00 2016-12-10 06:47:24.409 345 11314.37 10.38 56959.39 88888.00 2016-12-10 06:47:24.909 345 11314.33 10.64 56959.46 88888.00 2016-12-10 06:47:25.409 345 11314.29 10.19 56959.51 88888.00 2016-12-10 06:47:25.909 345 11314.27 9.94 56959.54 88888.00 2016-12-10 06:47:26.409 345 11314.25 9.99 56959.61 88888.00 2016-12-10 06:47:26.909 345 11314.25 9.80 56959.59 88888.00 2016-12-10 06:47:27.409 345 11314.28 9.88 56959.58 88888.00 2016-12-10 06:47:27.909 345 11314.27 10.30 56959.60 88888.00 2016-12-10 06:47:28.409 345 11314.20 10.12 56959.60 88888.00 2016-12-10 06:47:28.909 345 11314.21 9.91 56959.53 88888.00 2016-12-10 06:47:29.409 345 11314.21 9.64 56959.53 88888.00 2016-12-10 06:47:29.909 345 11314.15 10.05 56959.56 88888.00 2016-12-10 06:47:30.409 345 11314.14 10.09 56959.56 88888.00 2016-12-10 06:47:30.909 345 11314.09 9.89 56959.56 88888.00 2016-12-10 06:47:31.409 345 11314.02 9.98 56959.61 88888.00 2016-12-10 06:47:31.909 345 11314.01 9.81 56959.71 88888.00 2016-12-10 06:47:32.409 345 11314.01 9.57 56959.84 88888.00 2016-12-10 06:47:32.909 345 11313.93 9.70 56959.87 88888.00 2016-12-10 06:47:33.409 345 11313.87 9.73 56959.94 88888.00 2016-12-10 06:47:33.909 345 11313.94 9.57 56960.03 88888.00 2016-12-10 06:47:34.409 345 11313.86 9.67 56960.11 88888.00 2016-12-10 06:47:34.909 345 11313.79 9.99 56960.17 88888.00 2016-12-10 06:47:35.409 345 11313.85 9.78 56960.15 88888.00 2016-12-10 06:47:35.909 345 11313.85 9.74 56960.17 88888.00 2016-12-10 06:47:36.409 345 11313.74 9.72 56960.22 88888.00 2016-12-10 06:47:36.909 345 11313.72 9.84 56960.24 88888.00 2016-12-10 06:47:37.409 345 11313.72 9.43 56960.28 88888.00 2016-12-10 06:47:37.909 345 11313.64 9.19 56960.31 88888.00 2016-12-10 06:47:38.409 345 11313.59 9.16 56960.35 88888.00 2016-12-10 06:47:38.909 345 11313.63 9.16 56960.37 88888.00 2016-12-10 06:47:39.409 345 11313.63 9.09 56960.35 88888.00 2016-12-10 06:47:39.909 345 11313.56 9.12 56960.35 88888.00 2016-12-10 06:47:40.409 345 11313.51 9.10 56960.38 88888.00 2016-12-10 06:47:40.909 345 11313.49 9.19 56960.38 88888.00 2016-12-10 06:47:41.409 345 11313.40 9.28 56960.36 88888.00 2016-12-10 06:47:41.909 345 11313.39 9.14 56960.39 88888.00 2016-12-10 06:47:42.409 345 11313.35 9.05 56960.41 88888.00 2016-12-10 06:47:42.909 345 11313.32 9.02 56960.42 88888.00 2016-12-10 06:47:43.409 345 11313.29 9.03 56960.48 88888.00 2016-12-10 06:47:43.909 345 11313.24 8.99 56960.47 88888.00 2016-12-10 06:47:44.409 345 11313.19 8.92 56960.47 88888.00 2016-12-10 06:47:44.909 345 11313.19 8.93 56960.50 88888.00 2016-12-10 06:47:45.409 345 11313.21 8.94 56960.58 88888.00 2016-12-10 06:47:45.909 345 11313.18 8.93 56960.68 88888.00 2016-12-10 06:47:46.409 345 11313.15 8.90 56960.69 88888.00 2016-12-10 06:47:46.909 345 11313.17 8.91 56960.64 88888.00 2016-12-10 06:47:47.409 345 11313.19 8.87 56960.56 88888.00 2016-12-10 06:47:47.909 345 11313.16 9.33 56960.62 88888.00 2016-12-10 06:47:48.409 345 11313.12 9.32 56960.63 88888.00 2016-12-10 06:47:48.909 345 11313.12 8.86 56960.57 88888.00 2016-12-10 06:47:49.409 345 11313.11 8.75 56960.48 88888.00 2016-12-10 06:47:49.909 345 11313.14 8.75 56960.41 88888.00 2016-12-10 06:47:50.409 345 11313.18 8.70 56960.42 88888.00 2016-12-10 06:47:50.909 345 11313.10 8.59 56960.47 88888.00 2016-12-10 06:47:51.409 345 11313.07 8.59 56960.44 88888.00 2016-12-10 06:47:51.909 345 11313.09 8.58 56960.41 88888.00 2016-12-10 06:47:52.409 345 11313.09 8.56 56960.36 88888.00 2016-12-10 06:47:52.909 345 11313.10 8.57 56960.36 88888.00 2016-12-10 06:47:53.409 345 11313.11 8.52 56960.36 88888.00 2016-12-10 06:47:53.909 345 11313.15 8.46 56960.33 88888.00 2016-12-10 06:47:54.409 345 11313.12 8.43 56960.37 88888.00 2016-12-10 06:47:54.909 345 11313.10 8.44 56960.39 88888.00 2016-12-10 06:47:55.409 345 11313.14 8.42 56960.36 88888.00 2016-12-10 06:47:55.909 345 11313.10 8.39 56960.28 88888.00 2016-12-10 06:47:56.409 345 11313.00 8.77 56960.26 88888.00 2016-12-10 06:47:56.909 345 11313.00 8.93 56960.22 88888.00 2016-12-10 06:47:57.409 345 11312.98 8.73 56960.10 88888.00 2016-12-10 06:47:57.909 345 11312.91 8.53 56960.03 88888.00 2016-12-10 06:47:58.409 345 11312.93 8.68 56959.92 88888.00 2016-12-10 06:47:58.909 345 11312.84 8.76 56959.84 88888.00 2016-12-10 06:47:59.409 345 11312.76 8.85 56959.72 88888.00 2016-12-10 06:47:59.909 345 11312.78 8.58 56959.62 88888.00 2016-12-10 06:48:00.409 345 11312.77 8.41 56959.59 88888.00 2016-12-10 06:48:00.909 345 11312.71 8.68 56959.53 88888.00 2016-12-10 06:48:01.409 345 11312.73 8.79 56959.43 88888.00 2016-12-10 06:48:01.909 345 11312.71 8.87 56959.39 88888.00 2016-12-10 06:48:02.409 345 11312.64 8.62 56959.28 88888.00 2016-12-10 06:48:02.909 345 11312.61 8.17 56959.20 88888.00 2016-12-10 06:48:03.409 345 11312.59 8.03 56959.10 88888.00 2016-12-10 06:48:03.909 345 11312.52 7.94 56959.04 88888.00 2016-12-10 06:48:04.409 345 11312.48 7.91 56959.04 88888.00 2016-12-10 06:48:04.909 345 11312.50 7.90 56959.02 88888.00 2016-12-10 06:48:05.409 345 11312.42 7.90 56959.03 88888.00 2016-12-10 06:48:05.909 345 11312.32 7.82 56958.98 88888.00 2016-12-10 06:48:06.409 345 11312.34 7.75 56958.96 88888.00 2016-12-10 06:48:06.909 345 11312.32 7.90 56958.93 88888.00 2016-12-10 06:48:07.409 345 11312.24 8.48 56958.95 88888.00 2016-12-10 06:48:07.909 345 11312.17 8.63 56958.96 88888.00 2016-12-10 06:48:08.409 345 11312.22 8.49 56958.93 88888.00 2016-12-10 06:48:08.909 345 11312.15 8.44 56958.97 88888.00 2016-12-10 06:48:09.409 345 11312.13 8.49 56959.02 88888.00 2016-12-10 06:48:09.909 345 11312.14 8.49 56959.01 88888.00 2016-12-10 06:48:10.409 345 11312.04 8.32 56959.02 88888.00 2016-12-10 06:48:10.909 345 11311.97 7.58 56959.08 88888.00 2016-12-10 06:48:11.409 345 11311.96 7.29 56959.19 88888.00 2016-12-10 06:48:11.909 345 11311.90 7.26 56959.36 88888.00 2016-12-10 06:48:12.409 345 11311.76 7.23 56959.54 88888.00 2016-12-10 06:48:12.909 345 11311.69 7.21 56959.62 88888.00 2016-12-10 06:48:13.409 345 11311.66 7.16 56959.65 88888.00 2016-12-10 06:48:13.909 345 11311.54 7.41 56959.74 88888.00 2016-12-10 06:48:14.409 345 11311.43 7.63 56959.83 88888.00 2016-12-10 06:48:14.909 345 11311.39 7.56 56959.98 88888.00 2016-12-10 06:48:15.409 345 11311.36 7.77 56960.12 88888.00 2016-12-10 06:48:15.909 345 11311.29 7.95 56960.25 88888.00 2016-12-10 06:48:16.409 345 11311.24 7.61 56960.41 88888.00 2016-12-10 06:48:16.909 345 11311.21 7.17 56960.54 88888.00 2016-12-10 06:48:17.409 345 11311.14 7.06 56960.67 88888.00 2016-12-10 06:48:17.909 345 11311.11 7.07 56960.74 88888.00 2016-12-10 06:48:18.409 345 11311.08 7.03 56960.87 88888.00 2016-12-10 06:48:18.909 345 11311.02 7.00 56960.97 88888.00 2016-12-10 06:48:19.409 345 11310.97 7.03 56961.01 88888.00 2016-12-10 06:48:19.909 345 11310.97 7.05 56961.03 88888.00 2016-12-10 06:48:20.409 345 11310.97 7.02 56961.08 88888.00 2016-12-10 06:48:20.909 345 11310.96 7.01 56961.10 88888.00 2016-12-10 06:48:21.409 345 11310.90 6.98 56961.09 88888.00 2016-12-10 06:48:21.909 345 11310.88 7.02 56961.13 88888.00 2016-12-10 06:48:22.409 345 11310.82 7.08 56961.15 88888.00 2016-12-10 06:48:22.909 345 11310.82 6.99 56961.22 88888.00 2016-12-10 06:48:23.409 345 11310.82 6.96 56961.24 88888.00 2016-12-10 06:48:23.909 345 11310.75 6.91 56961.20 88888.00 2016-12-10 06:48:24.409 345 11310.72 6.89 56961.15 88888.00 2016-12-10 06:48:24.909 345 11310.69 6.87 56961.13 88888.00 2016-12-10 06:48:25.409 345 11310.61 7.03 56961.10 88888.00 2016-12-10 06:48:25.909 345 11310.58 7.44 56961.05 88888.00 2016-12-10 06:48:26.409 345 11310.54 7.01 56961.08 88888.00 2016-12-10 06:48:26.909 345 11310.43 7.06 56961.07 88888.00 2016-12-10 06:48:27.409 345 11310.38 7.13 56961.03 88888.00 2016-12-10 06:48:27.909 345 11310.34 6.76 56961.01 88888.00 2016-12-10 06:48:28.409 345 11310.31 6.86 56961.01 88888.00 2016-12-10 06:48:28.909 345 11310.25 7.09 56960.99 88888.00 2016-12-10 06:48:29.409 345 11310.27 7.08 56960.96 88888.00 2016-12-10 06:48:29.909 345 11310.23 7.01 56960.97 88888.00 2016-12-10 06:48:30.409 345 11310.15 7.17 56961.01 88888.00 2016-12-10 06:48:30.909 345 11310.09 7.20 56961.03 88888.00 2016-12-10 06:48:31.409 345 11310.09 7.00 56961.03 88888.00 2016-12-10 06:48:31.909 345 11310.03 6.65 56961.14 88888.00 2016-12-10 06:48:32.409 345 11309.95 6.71 56961.26 88888.00 2016-12-10 06:48:32.909 345 11309.98 6.92 56961.29 88888.00 2016-12-10 06:48:33.409 345 11309.95 6.82 56961.24 88888.00 2016-12-10 06:48:33.909 345 11309.95 6.80 56961.21 88888.00 2016-12-10 06:48:34.409 345 11309.93 6.55 56961.18 88888.00 2016-12-10 06:48:34.909 345 11309.84 6.59 56961.14 88888.00 2016-12-10 06:48:35.409 345 11309.77 6.69 56961.15 88888.00 2016-12-10 06:48:35.909 345 11309.72 6.68 56961.26 88888.00 2016-12-10 06:48:36.409 345 11309.72 6.65 56961.33 88888.00 2016-12-10 06:48:36.909 345 11309.64 6.64 56961.35 88888.00 2016-12-10 06:48:37.409 345 11309.61 6.62 56961.35 88888.00 2016-12-10 06:48:37.909 345 11309.58 6.57 56961.39 88888.00 2016-12-10 06:48:38.409 345 11309.51 6.55 56961.40 88888.00 2016-12-10 06:48:38.909 345 11309.41 6.58 56961.39 88888.00 2016-12-10 06:48:39.409 345 11309.36 6.54 56961.45 88888.00 2016-12-10 06:48:39.909 345 11309.30 6.54 56961.46 88888.00 2016-12-10 06:48:40.409 345 11309.21 6.54 56961.47 88888.00 2016-12-10 06:48:40.909 345 11309.20 6.47 56961.44 88888.00 2016-12-10 06:48:41.409 345 11309.21 6.42 56961.42 88888.00 2016-12-10 06:48:41.909 345 11309.13 6.73 56961.39 88888.00 2016-12-10 06:48:42.409 345 11309.14 6.76 56961.35 88888.00 2016-12-10 06:48:42.909 345 11309.12 6.54 56961.37 88888.00 2016-12-10 06:48:43.409 345 11309.13 6.48 56961.31 88888.00 2016-12-10 06:48:43.909 345 11309.12 6.42 56961.29 88888.00 2016-12-10 06:48:44.409 345 11309.15 6.42 56961.37 88888.00 2016-12-10 06:48:44.909 345 11309.08 6.33 56961.32 88888.00 2016-12-10 06:48:45.409 345 11309.02 6.14 56961.33 88888.00 2016-12-10 06:48:45.909 345 11309.02 6.52 56961.34 88888.00 2016-12-10 06:48:46.409 345 11309.04 6.19 56961.32 88888.00 2016-12-10 06:48:46.909 345 11308.99 5.99 56961.27 88888.00 2016-12-10 06:48:47.409 345 11308.99 5.96 56961.24 88888.00 2016-12-10 06:48:47.909 345 11309.00 5.84 56961.22 88888.00 2016-12-10 06:48:48.409 345 11308.93 5.81 56961.22 88888.00 2016-12-10 06:48:48.909 345 11308.92 5.79 56961.21 88888.00 2016-12-10 06:48:49.409 345 11308.93 5.76 56961.20 88888.00 2016-12-10 06:48:49.909 345 11308.91 5.71 56961.13 88888.00 2016-12-10 06:48:50.409 345 11308.88 5.83 56961.05 88888.00 2016-12-10 06:48:50.909 345 11308.93 6.14 56960.95 88888.00 2016-12-10 06:48:51.409 345 11308.95 6.18 56960.94 88888.00 2016-12-10 06:48:51.909 345 11308.90 6.30 56960.95 88888.00 2016-12-10 06:48:52.409 345 11308.93 6.19 56960.86 88888.00 2016-12-10 06:48:52.909 345 11308.95 5.80 56960.75 88888.00 2016-12-10 06:48:53.409 345 11308.90 5.81 56960.73 88888.00 2016-12-10 06:48:53.909 345 11308.88 5.66 56960.77 88888.00 2016-12-10 06:48:54.409 345 11308.93 5.60 56960.79 88888.00 2016-12-10 06:48:54.909 345 11308.92 5.60 56960.79 88888.00 2016-12-10 06:48:55.409 345 11308.91 5.57 56960.69 88888.00 2016-12-10 06:48:55.909 345 11308.94 5.56 56960.64 88888.00 2016-12-10 06:48:56.409 345 11308.87 5.53 56960.58 88888.00 2016-12-10 06:48:56.909 345 11308.84 5.49 56960.54 88888.00 2016-12-10 06:48:57.409 345 11308.85 5.50 56960.54 88888.00 2016-12-10 06:48:57.909 345 11308.86 5.47 56960.56 88888.00 2016-12-10 06:48:58.409 345 11308.80 5.44 56960.56 88888.00 2016-12-10 06:48:58.909 345 11308.81 5.44 56960.58 88888.00 2016-12-10 06:48:59.409 345 11308.86 5.46 56960.55 88888.00 2016-12-10 06:48:59.909 345 11308.79 5.42 56960.43 88888.00 2016-12-10 06:49:00.409 345 11308.73 5.40 56960.42 88888.00 2016-12-10 06:49:00.909 345 11308.77 5.39 56960.37 88888.00 2016-12-10 06:49:01.409 345 11308.74 5.40 56960.33 88888.00 2016-12-10 06:49:01.909 345 11308.65 5.45 56960.24 88888.00 2016-12-10 06:49:02.410 345 11308.70 5.49 56960.19 88888.00 2016-12-10 06:49:02.910 345 11308.68 5.35 56960.12 88888.00 2016-12-10 06:49:03.410 345 11308.65 5.35 56960.05 88888.00 2016-12-10 06:49:03.910 345 11308.61 5.51 56960.00 88888.00 2016-12-10 06:49:04.410 345 11308.66 6.17 56960.00 88888.00 2016-12-10 06:49:04.910 345 11308.66 6.21 56959.94 88888.00 2016-12-10 06:49:05.410 345 11308.60 5.64 56959.86 88888.00 2016-12-10 06:49:05.910 345 11308.61 5.47 56959.78 88888.00 2016-12-10 06:49:06.410 345 11308.59 5.78 56959.77 88888.00 2016-12-10 06:49:06.910 345 11308.57 6.08 56959.75 88888.00 2016-12-10 06:49:07.410 345 11308.61 6.44 56959.70 88888.00 2016-12-10 06:49:07.910 345 11308.57 6.61 56959.66 88888.00 2016-12-10 06:49:08.410 345 11308.52 6.41 56959.66 88888.00 2016-12-10 06:49:08.910 345 11308.51 5.83 56959.70 88888.00 2016-12-10 06:49:09.410 345 11308.46 5.73 56959.67 88888.00 2016-12-10 06:49:09.910 345 11308.45 5.96 56959.72 88888.00 2016-12-10 06:49:10.410 345 11308.40 6.20 56959.75 88888.00 2016-12-10 06:49:10.910 345 11308.42 6.27 56959.79 88888.00 2016-12-10 06:49:11.410 345 11308.35 6.19 56959.86 88888.00 2016-12-10 06:49:11.910 345 11308.31 6.13 56959.90 88888.00 2016-12-10 06:49:12.410 345 11308.33 6.24 56959.92 88888.00 2016-12-10 06:49:12.910 345 11308.30 6.31 56959.97 88888.00 2016-12-10 06:49:13.410 345 11308.28 6.32 56959.99 88888.00 2016-12-10 06:49:13.910 345 11308.32 6.25 56960.06 88888.00 2016-12-10 06:49:14.410 345 11308.31 5.96 56960.05 88888.00 2016-12-10 06:49:14.910 345 11308.28 5.80 56960.04 88888.00 2016-12-10 06:49:15.410 345 11308.32 5.79 56960.03 88888.00 2016-12-10 06:49:15.910 345 11308.30 5.86 56960.05 88888.00 2016-12-10 06:49:16.410 345 11308.25 5.85 56960.02 88888.00 2016-12-10 06:49:16.910 345 11308.33 5.85 56959.99 88888.00 2016-12-10 06:49:17.410 345 11308.40 5.86 56960.00 88888.00 2016-12-10 06:49:17.910 345 11308.37 5.91 56959.93 88888.00 2016-12-10 06:49:18.410 345 11308.37 5.97 56959.83 88888.00 2016-12-10 06:49:18.910 345 11308.49 5.97 56959.79 88888.00 2016-12-10 06:49:19.410 345 11308.54 5.97 56959.74 88888.00 2016-12-10 06:49:19.910 345 11308.58 5.98 56959.70 88888.00 2016-12-10 06:49:20.410 345 11308.68 6.04 56959.67 88888.00 2016-12-10 06:49:20.910 345 11308.79 6.03 56959.65 88888.00 2016-12-10 06:49:21.410 345 11308.80 6.00 56959.56 88888.00 2016-12-10 06:49:21.910 345 11308.84 6.03 56959.51 88888.00 2016-12-10 06:49:22.410 345 11308.90 6.06 56959.42 88888.00 2016-12-10 06:49:22.910 345 11308.93 6.05 56959.34 88888.00 2016-12-10 06:49:23.410 345 11308.93 6.12 56959.29 88888.00 2016-12-10 06:49:23.910 345 11309.02 6.11 56959.20 88888.00 2016-12-10 06:49:24.410 345 11308.97 6.06 56959.14 88888.00 2016-12-10 06:49:24.910 345 11308.92 6.44 56959.13 88888.00 2016-12-10 06:49:25.410 345 11309.02 6.57 56959.11 88888.00 2016-12-10 06:49:25.910 345 11309.06 6.15 56959.11 88888.00 2016-12-10 06:49:26.410 345 11309.00 5.93 56959.13 88888.00 2016-12-10 06:49:26.910 345 11309.02 5.89 56959.13 88888.00 2016-12-10 06:49:27.410 345 11309.08 5.89 56959.11 88888.00 2016-12-10 06:49:27.910 345 11309.04 5.89 56959.19 88888.00 2016-12-10 06:49:28.410 345 11309.02 5.87 56959.29 88888.00 2016-12-10 06:49:28.910 345 11309.07 5.93 56959.33 88888.00 2016-12-10 06:49:29.410 345 11309.04 6.25 56959.36 88888.00 2016-12-10 06:49:29.910 345 11308.97 6.35 56959.42 88888.00 2016-12-10 06:49:30.410 345 11308.98 6.33 56959.46 88888.00 2016-12-10 06:49:30.910 345 11308.99 6.30 56959.47 88888.00 2016-12-10 06:49:31.410 345 11308.94 6.30 56959.54 88888.00 2016-12-10 06:49:31.910 345 11308.93 6.55 56959.55 88888.00 2016-12-10 06:49:32.410 345 11308.90 6.41 56959.58 88888.00 2016-12-10 06:49:32.910 345 11308.83 6.23 56959.65 88888.00 2016-12-10 06:49:33.410 345 11308.74 6.32 56959.73 88888.00 2016-12-10 06:49:33.910 345 11308.77 6.28 56959.74 88888.00 2016-12-10 06:49:34.410 345 11308.71 6.06 56959.83 88888.00 2016-12-10 06:49:34.910 345 11308.68 5.96 56959.80 88888.00 2016-12-10 06:49:35.410 345 11308.70 5.96 56959.80 88888.00 2016-12-10 06:49:35.910 345 11308.74 5.91 56959.84 88888.00 2016-12-10 06:49:36.410 345 11308.72 5.96 56959.94 88888.00 2016-12-10 06:49:36.910 345 11308.71 5.99 56960.03 88888.00 2016-12-10 06:49:37.410 345 11308.70 5.99 56960.02 88888.00 2016-12-10 06:49:37.910 345 11308.65 6.03 56960.09 88888.00 2016-12-10 06:49:38.410 345 11308.63 6.01 56960.18 88888.00 2016-12-10 06:49:38.910 345 11308.59 6.05 56960.24 88888.00 2016-12-10 06:49:39.410 345 11308.54 6.08 56960.25 88888.00 2016-12-10 06:49:39.910 345 11308.50 6.14 56960.26 88888.00 2016-12-10 06:49:40.410 345 11308.56 6.15 56960.31 88888.00 2016-12-10 06:49:40.910 345 11308.52 6.15 56960.36 88888.00 2016-12-10 06:49:41.410 345 11308.43 6.17 56960.44 88888.00 2016-12-10 06:49:41.910 345 11308.43 6.20 56960.51 88888.00 2016-12-10 06:49:42.410 345 11308.37 6.24 56960.51 88888.00 2016-12-10 06:49:42.910 345 11308.28 6.24 56960.54 88888.00 2016-12-10 06:49:43.410 345 11308.25 6.30 56960.54 88888.00 2016-12-10 06:49:43.910 345 11308.24 6.28 56960.49 88888.00 2016-12-10 06:49:44.410 345 11308.16 6.28 56960.48 88888.00 2016-12-10 06:49:44.910 345 11308.14 6.31 56960.51 88888.00 2016-12-10 06:49:45.410 345 11308.12 6.31 56960.51 88888.00 2016-12-10 06:49:45.910 345 11308.05 6.33 56960.43 88888.00 2016-12-10 06:49:46.410 345 11308.02 6.37 56960.39 88888.00 2016-12-10 06:49:46.910 345 11308.04 6.34 56960.37 88888.00 2016-12-10 06:49:47.410 345 11308.09 6.35 56960.38 88888.00 2016-12-10 06:49:47.910 345 11308.05 6.39 56960.41 88888.00 2016-12-10 06:49:48.410 345 11308.05 6.42 56960.38 88888.00 2016-12-10 06:49:48.910 345 11308.03 6.42 56960.35 88888.00 2016-12-10 06:49:49.410 345 11308.04 6.46 56960.44 88888.00 2016-12-10 06:49:49.910 345 11308.08 6.59 56960.48 88888.00 2016-12-10 06:49:50.410 345 11308.05 6.53 56960.49 88888.00 2016-12-10 06:49:50.910 345 11307.98 6.45 56960.51 88888.00 2016-12-10 06:49:51.410 345 11307.98 6.46 56960.56 88888.00 2016-12-10 06:49:51.910 345 11308.01 6.48 56960.60 88888.00 2016-12-10 06:49:52.410 345 11308.00 6.49 56960.61 88888.00 2016-12-10 06:49:52.910 345 11308.00 6.52 56960.70 88888.00 2016-12-10 06:49:53.410 345 11308.00 6.55 56960.88 88888.00 2016-12-10 06:49:53.910 345 11307.91 6.54 56960.87 88888.00 2016-12-10 06:49:54.410 345 11307.87 6.53 56960.86 88888.00 2016-12-10 06:49:54.910 345 11307.87 6.55 56960.89 88888.00 2016-12-10 06:49:55.410 345 11307.86 6.54 56960.88 88888.00 2016-12-10 06:49:55.910 345 11307.77 6.51 56961.00 88888.00 2016-12-10 06:49:56.410 345 11307.72 6.48 56961.09 88888.00 2016-12-10 06:49:56.910 345 11307.66 6.47 56961.10 88888.00 2016-12-10 06:49:57.410 345 11307.61 6.47 56961.20 88888.00 2016-12-10 06:49:57.910 345 11307.56 6.48 56961.31 88888.00 2016-12-10 06:49:58.410 345 11307.51 6.51 56961.34 88888.00 2016-12-10 06:49:58.910 345 11307.45 6.48 56961.42 88888.00 2016-12-10 06:49:59.410 345 11307.37 6.49 56961.45 88888.00 2016-12-10 06:49:59.910 345 11307.31 6.49 56961.50 88888.00 2016-12-10 06:50:00.410 345 11307.27 6.49 56961.53 88888.00 2016-12-10 06:50:00.910 345 11307.18 6.48 56961.57 88888.00 2016-12-10 06:50:01.410 345 11307.13 6.47 56961.60 88888.00 2016-12-10 06:50:01.910 345 11307.11 6.48 56961.63 88888.00 2016-12-10 06:50:02.410 345 11307.01 6.46 56961.69 88888.00 2016-12-10 06:50:02.910 345 11306.98 6.49 56961.79 88888.00 2016-12-10 06:50:03.410 345 11306.99 6.52 56961.83 88888.00 2016-12-10 06:50:03.910 345 11306.89 6.46 56961.92 88888.00 2016-12-10 06:50:04.410 345 11306.82 6.44 56961.95 88888.00 2016-12-10 06:50:04.910 345 11306.77 6.41 56961.96 88888.00 2016-12-10 06:50:05.410 345 11306.70 6.40 56962.01 88888.00 2016-12-10 06:50:05.910 345 11306.66 6.40 56962.09 88888.00 2016-12-10 06:50:06.410 345 11306.65 6.66 56962.19 88888.00 2016-12-10 06:50:06.910 345 11306.56 7.28 56962.27 88888.00 2016-12-10 06:50:07.410 345 11306.43 7.36 56962.25 88888.00 2016-12-10 06:50:07.910 345 11306.42 7.32 56962.27 88888.00 2016-12-10 06:50:08.410 345 11306.36 7.19 56962.25 88888.00 2016-12-10 06:50:08.910 345 11306.29 7.05 56962.24 88888.00 2016-12-10 06:50:09.410 345 11306.29 6.52 56962.27 88888.00 2016-12-10 06:50:09.910 345 11306.29 6.40 56962.25 88888.00 2016-12-10 06:50:10.410 345 11306.20 6.28 56962.21 88888.00 2016-12-10 06:50:10.910 345 11306.14 6.21 56962.21 88888.00 2016-12-10 06:50:11.410 345 11306.12 6.18 56962.23 88888.00 2016-12-10 06:50:11.910 345 11306.10 6.17 56962.28 88888.00 2016-12-10 06:50:12.410 345 11306.08 6.13 56962.24 88888.00 2016-12-10 06:50:12.910 345 11306.01 6.10 56962.25 88888.00 2016-12-10 06:50:13.410 345 11305.96 6.11 56962.23 88888.00 2016-12-10 06:50:13.910 345 11305.89 6.08 56962.21 88888.00 2016-12-10 06:50:14.410 345 11305.80 6.01 56962.22 88888.00 2016-12-10 06:50:14.910 345 11305.73 5.98 56962.25 88888.00 2016-12-10 06:50:15.410 345 11305.64 6.20 56962.23 88888.00 2016-12-10 06:50:15.910 345 11305.48 6.41 56962.29 88888.00 2016-12-10 06:50:16.410 345 11305.46 6.51 56962.32 88888.00 2016-12-10 06:50:16.910 345 11305.37 6.46 56962.41 88888.00 2016-12-10 06:50:17.410 345 11305.24 6.45 56962.42 88888.00 2016-12-10 06:50:17.910 345 11305.17 6.46 56962.44 88888.00 2016-12-10 06:50:18.410 345 11305.06 6.39 56962.49 88888.00 2016-12-10 06:50:18.910 345 11304.94 6.32 56962.54 88888.00 2016-12-10 06:50:19.410 345 11304.92 6.27 56962.60 88888.00 2016-12-10 06:50:19.910 345 11304.88 6.21 56962.64 88888.00 2016-12-10 06:50:20.410 345 11304.74 6.21 56962.66 88888.00 2016-12-10 06:50:20.910 345 11304.67 6.58 56962.72 88888.00 2016-12-10 06:50:21.410 345 11304.60 6.73 56962.76 88888.00 2016-12-10 06:50:21.910 345 11304.48 6.24 56962.78 88888.00 2016-12-10 06:50:22.410 345 11304.36 5.77 56962.80 88888.00 2016-12-10 06:50:22.910 345 11304.36 5.60 56962.86 88888.00 2016-12-10 06:50:23.410 345 11304.29 5.65 56962.87 88888.00 2016-12-10 06:50:23.910 345 11304.18 5.83 56962.94 88888.00 2016-12-10 06:50:24.410 345 11304.07 5.89 56963.05 88888.00 2016-12-10 06:50:24.910 345 11303.97 5.67 56963.15 88888.00 2016-12-10 06:50:25.410 345 11303.81 5.49 56963.25 88888.00 2016-12-10 06:50:25.910 345 11303.70 5.43 56963.38 88888.00 2016-12-10 06:50:26.410 345 11303.58 5.39 56963.57 88888.00 2016-12-10 06:50:26.910 345 11303.46 5.35 56963.69 88888.00 2016-12-10 06:50:27.410 345 11303.32 5.37 56963.82 88888.00 2016-12-10 06:50:27.910 345 11303.28 5.49 56963.94 88888.00 2016-12-10 06:50:28.410 345 11303.21 5.39 56964.07 88888.00 2016-12-10 06:50:28.910 345 11303.10 5.32 56964.15 88888.00 2016-12-10 06:50:29.410 345 11303.09 5.35 56964.22 88888.00 2016-12-10 06:50:29.910 345 11303.01 5.29 56964.23 88888.00 2016-12-10 06:50:30.410 345 11302.87 5.25 56964.24 88888.00 2016-12-10 06:50:30.910 345 11302.83 5.26 56964.33 88888.00 2016-12-10 06:50:31.410 345 11302.81 5.18 56964.39 88888.00 2016-12-10 06:50:31.910 345 11302.70 5.11 56964.39 88888.00 2016-12-10 06:50:32.410 345 11302.63 5.13 56964.45 88888.00 2016-12-10 06:50:32.910 345 11302.65 5.10 56964.50 88888.00 2016-12-10 06:50:33.410 345 11302.58 5.06 56964.55 88888.00 2016-12-10 06:50:33.910 345 11302.48 5.45 56964.63 88888.00 2016-12-10 06:50:34.410 345 11302.44 5.92 56964.69 88888.00 2016-12-10 06:50:34.910 345 11302.35 5.92 56964.75 88888.00 2016-12-10 06:50:35.410 345 11302.25 5.33 56964.85 88888.00 2016-12-10 06:50:35.910 345 11302.24 4.96 56964.93 88888.00 2016-12-10 06:50:36.410 345 11302.18 4.88 56965.06 88888.00 2016-12-10 06:50:36.910 345 11302.06 4.85 56965.19 88888.00 2016-12-10 06:50:37.410 345 11302.03 4.88 56965.29 88888.00 2016-12-10 06:50:37.910 345 11301.96 4.88 56965.35 88888.00 2016-12-10 06:50:38.410 345 11301.83 4.88 56965.45 88888.00 2016-12-10 06:50:38.910 345 11301.77 4.91 56965.54 88888.00 2016-12-10 06:50:39.410 345 11301.77 4.96 56965.68 88888.00 2016-12-10 06:50:39.910 345 11301.70 4.99 56965.72 88888.00 2016-12-10 06:50:40.410 345 11301.56 5.02 56965.82 88888.00 2016-12-10 06:50:40.910 345 11301.56 4.99 56965.88 88888.00 2016-12-10 06:50:41.410 345 11301.58 4.97 56965.84 88888.00 2016-12-10 06:50:41.910 345 11301.50 5.01 56965.89 88888.00 2016-12-10 06:50:42.410 345 11301.50 5.02 56965.90 88888.00 2016-12-10 06:50:42.910 345 11301.54 5.05 56965.88 88888.00 2016-12-10 06:50:43.410 345 11301.51 5.08 56965.83 88888.00 2016-12-10 06:50:43.910 345 11301.54 5.09 56965.78 88888.00 2016-12-10 06:50:44.410 345 11301.61 5.17 56965.81 88888.00 2016-12-10 06:50:44.910 345 11301.61 5.13 56965.82 88888.00 2016-12-10 06:50:45.410 345 11301.62 5.15 56965.83 88888.00 2016-12-10 06:50:45.910 345 11301.70 5.18 56965.80 88888.00 2016-12-10 06:50:46.410 345 11301.73 5.21 56965.72 88888.00 2016-12-10 06:50:46.910 345 11301.72 5.26 56965.74 88888.00 2016-12-10 06:50:47.410 345 11301.78 5.26 56965.72 88888.00 2016-12-10 06:50:47.910 345 11301.82 5.25 56965.64 88888.00 2016-12-10 06:50:48.410 345 11301.86 5.30 56965.61 88888.00 2016-12-10 06:50:48.910 345 11301.93 5.36 56965.58 88888.00 2016-12-10 06:50:49.410 345 11302.05 5.35 56965.59 88888.00 2016-12-10 06:50:49.910 345 11302.09 5.33 56965.54 88888.00 2016-12-10 06:50:50.410 345 11302.12 5.35 56965.50 88888.00 2016-12-10 06:50:50.910 345 11302.24 5.37 56965.43 88888.00 2016-12-10 06:50:51.410 345 11302.28 5.40 56965.45 88888.00 2016-12-10 06:50:51.910 345 11302.31 5.40 56965.45 88888.00 2016-12-10 06:50:52.410 345 11302.38 5.46 56965.44 88888.00 2016-12-10 06:50:52.910 345 11302.38 5.52 56965.45 88888.00 2016-12-10 06:50:53.410 345 11302.35 5.55 56965.48 88888.00 2016-12-10 06:50:53.910 345 11302.45 5.56 56965.51 88888.00 2016-12-10 06:50:54.410 345 11302.49 5.63 56965.46 88888.00 2016-12-10 06:50:54.910 345 11302.48 5.84 56965.38 88888.00 2016-12-10 06:50:55.410 345 11302.58 6.11 56965.40 88888.00 2016-12-10 06:50:55.910 345 11302.70 6.10 56965.38 88888.00 2016-12-10 06:50:56.410 345 11302.73 5.81 56965.37 88888.00 2016-12-10 06:50:56.910 345 11302.75 5.73 56965.36 88888.00 2016-12-10 06:50:57.410 345 11302.79 5.76 56965.27 88888.00 2016-12-10 06:50:57.910 345 11302.76 5.78 56965.24 88888.00 2016-12-10 06:50:58.410 345 11302.75 5.78 56965.22 88888.00 2016-12-10 06:50:58.910 345 11302.84 5.79 56965.11 88888.00 2016-12-10 06:50:59.410 345 11302.87 5.81 56965.08 88888.00 2016-12-10 06:50:59.910 345 11302.89 5.78 56965.00 88888.00 2016-12-10 06:51:00.410 345 11302.97 5.81 56964.91 88888.00 2016-12-10 06:51:00.910 345 11303.03 5.77 56964.88 88888.00 2016-12-10 06:51:01.410 345 11303.07 5.76 56964.84 88888.00 2016-12-10 06:51:01.910 345 11303.05 5.73 56964.72 88888.00 2016-12-10 06:51:02.410 345 11303.08 5.72 56964.66 88888.00 2016-12-10 06:51:02.910 345 11303.08 5.76 56964.59 88888.00 2016-12-10 06:51:03.410 345 11303.07 5.98 56964.50 88888.00 2016-12-10 06:51:03.910 345 11303.12 6.24 56964.47 88888.00 2016-12-10 06:51:04.410 345 11303.16 6.34 56964.46 88888.00 2016-12-10 06:51:04.910 345 11303.21 6.35 56964.43 88888.00 2016-12-10 06:51:05.410 345 11303.28 6.25 56964.39 88888.00 2016-12-10 06:51:05.910 345 11303.30 6.11 56964.39 88888.00 2016-12-10 06:51:06.410 345 11303.27 6.18 56964.40 88888.00 2016-12-10 06:51:06.910 345 11303.30 6.23 56964.31 88888.00 2016-12-10 06:51:07.410 345 11303.30 6.08 56964.22 88888.00 2016-12-10 06:51:07.910 345 11303.31 6.48 56964.26 88888.00 2016-12-10 06:51:08.410 345 11303.27 6.23 56964.28 88888.00 2016-12-10 06:51:08.910 345 11303.31 6.11 56964.29 88888.00 2016-12-10 06:51:09.410 345 11303.36 6.24 56964.31 88888.00 2016-12-10 06:51:09.910 345 11303.30 5.87 56964.27 88888.00 2016-12-10 06:51:10.410 345 11303.25 5.77 56964.31 88888.00 2016-12-10 06:51:10.910 345 11303.25 5.76 56964.31 88888.00 2016-12-10 06:51:11.410 345 11303.19 5.77 56964.29 88888.00 2016-12-10 06:51:11.910 345 11303.11 5.97 56964.29 88888.00 2016-12-10 06:51:12.410 345 11303.15 6.26 56964.31 88888.00 2016-12-10 06:51:12.910 345 11303.08 6.41 56964.34 88888.00 2016-12-10 06:51:13.410 345 11303.00 6.34 56964.36 88888.00 2016-12-10 06:51:13.910 345 11302.96 6.47 56964.36 88888.00 2016-12-10 06:51:14.410 345 11302.91 6.39 56964.37 88888.00 2016-12-10 06:51:14.910 345 11302.80 6.37 56964.39 88888.00 2016-12-10 06:51:15.410 345 11302.80 6.41 56964.39 88888.00 2016-12-10 06:51:15.910 345 11302.73 6.52 56964.37 88888.00 2016-12-10 06:51:16.410 345 11302.62 6.55 56964.40 88888.00 2016-12-10 06:51:16.910 345 11302.53 6.53 56964.40 88888.00 2016-12-10 06:51:17.411 345 11302.49 6.53 56964.37 88888.00 2016-12-10 06:51:17.911 345 11302.38 6.54 56964.34 88888.00 2016-12-10 06:51:18.411 345 11302.28 6.58 56964.31 88888.00 2016-12-10 06:51:18.911 345 11302.24 6.61 56964.30 88888.00 2016-12-10 06:51:19.411 345 11302.20 6.52 56964.33 88888.00 2016-12-10 06:51:19.911 345 11302.17 6.48 56964.29 88888.00 2016-12-10 06:51:20.411 345 11302.11 6.42 56964.26 88888.00 2016-12-10 06:51:20.911 345 11302.05 6.49 56964.26 88888.00 2016-12-10 06:51:21.411 345 11302.05 6.24 56964.26 88888.00 2016-12-10 06:51:21.911 345 11302.05 6.46 56964.27 88888.00 2016-12-10 06:51:22.411 345 11302.03 6.45 56964.31 88888.00 2016-12-10 06:51:22.911 345 11301.99 6.07 56964.29 88888.00 2016-12-10 06:51:23.411 345 11301.97 5.99 56964.35 88888.00 2016-12-10 06:51:23.911 345 11302.04 6.01 56964.33 88888.00 2016-12-10 06:51:24.411 345 11302.05 6.03 56964.26 88888.00 2016-12-10 06:51:24.911 345 11302.04 6.00 56964.11 88888.00 2016-12-10 06:51:25.411 345 11302.11 6.00 56964.05 88888.00 2016-12-10 06:51:25.911 345 11302.04 5.96 56963.98 88888.00 2016-12-10 06:51:26.411 345 11302.05 5.96 56963.89 88888.00 2016-12-10 06:51:26.911 345 11302.10 5.93 56963.79 88888.00 2016-12-10 06:51:27.411 345 11302.13 5.91 56963.71 88888.00 2016-12-10 06:51:27.911 345 11302.16 5.89 56963.65 88888.00 2016-12-10 06:51:28.411 345 11302.17 5.93 56963.63 88888.00 2016-12-10 06:51:28.911 345 11302.18 5.91 56963.63 88888.00 2016-12-10 06:51:29.411 345 11302.16 5.85 56963.58 88888.00 2016-12-10 06:51:29.911 345 11302.13 5.87 56963.57 88888.00 2016-12-10 06:51:30.411 345 11302.17 5.87 56963.53 88888.00 2016-12-10 06:51:30.911 345 11302.10 5.87 56963.47 88888.00 2016-12-10 06:51:31.411 345 11302.07 5.89 56963.41 88888.00 2016-12-10 06:51:31.911 345 11302.10 5.96 56963.43 88888.00 2016-12-10 06:51:32.411 345 11302.09 5.90 56963.44 88888.00 2016-12-10 06:51:32.911 345 11302.09 5.92 56963.45 88888.00 2016-12-10 06:51:33.411 345 11302.09 6.08 56963.44 88888.00 2016-12-10 06:51:33.911 345 11302.06 6.52 56963.39 88888.00 2016-12-10 06:51:34.411 345 11302.07 6.14 56963.19 88888.00 2016-12-10 06:51:34.911 345 11302.07 6.00 56963.05 88888.00 2016-12-10 06:51:35.411 345 11302.12 5.99 56962.99 88888.00 2016-12-10 06:51:35.911 345 11302.11 5.97 56962.88 88888.00 2016-12-10 06:51:36.411 345 11302.16 6.07 56962.79 88888.00 2016-12-10 06:51:36.911 345 11302.25 6.08 56962.68 88888.00 2016-12-10 06:51:37.411 345 11302.26 6.08 56962.56 88888.00 2016-12-10 06:51:37.911 345 11302.27 6.11 56962.51 88888.00 2016-12-10 06:51:38.411 345 11302.33 6.21 56962.47 88888.00 2016-12-10 06:51:38.911 345 11302.41 6.25 56962.34 88888.00 2016-12-10 06:51:39.411 345 11302.45 6.31 56962.27 88888.00 2016-12-10 06:51:39.911 345 11302.51 6.31 56962.21 88888.00 2016-12-10 06:51:40.411 345 11302.60 6.37 56962.05 88888.00 2016-12-10 06:51:40.911 345 11302.58 6.45 56961.95 88888.00 2016-12-10 06:51:41.411 345 11302.63 6.49 56961.89 88888.00 2016-12-10 06:51:41.911 345 11302.70 6.58 56961.80 88888.00 2016-12-10 06:51:42.411 345 11302.70 6.59 56961.78 88888.00 2016-12-10 06:51:42.911 345 11302.66 6.60 56961.70 88888.00 2016-12-10 06:51:43.411 345 11302.72 6.67 56961.61 88888.00 2016-12-10 06:51:43.911 345 11302.73 6.67 56961.52 88888.00 2016-12-10 06:51:44.411 345 11302.70 6.64 56961.39 88888.00 2016-12-10 06:51:44.911 345 11302.70 6.65 56961.32 88888.00 2016-12-10 06:51:45.411 345 11302.70 6.60 56961.31 88888.00 2016-12-10 06:51:45.911 345 11302.63 6.49 56961.22 88888.00 2016-12-10 06:51:46.411 345 11302.59 6.51 56961.19 88888.00 2016-12-10 06:51:46.911 345 11302.59 6.53 56961.20 88888.00 2016-12-10 06:51:47.411 345 11302.45 6.49 56961.21 88888.00 2016-12-10 06:51:47.911 345 11302.35 6.54 56961.24 88888.00 2016-12-10 06:51:48.411 345 11302.32 6.49 56961.31 88888.00 2016-12-10 06:51:48.911 345 11302.24 6.45 56961.38 88888.00 2016-12-10 06:51:49.411 345 11302.10 6.60 56961.45 88888.00 2016-12-10 06:51:49.911 345 11302.03 6.92 56961.54 88888.00 2016-12-10 06:51:50.411 345 11301.93 6.60 56961.60 88888.00 2016-12-10 06:51:50.911 345 11301.77 6.39 56961.71 88888.00 2016-12-10 06:51:51.411 345 11301.68 6.37 56961.76 88888.00 2016-12-10 06:51:51.911 345 11301.51 6.35 56961.80 88888.00 2016-12-10 06:51:52.411 345 11301.35 6.39 56961.86 88888.00 2016-12-10 06:51:52.911 345 11301.28 6.38 56961.97 88888.00 2016-12-10 06:51:53.411 345 11301.17 6.34 56962.14 88888.00 2016-12-10 06:51:53.911 345 11301.00 6.27 56962.28 88888.00 2016-12-10 06:51:54.411 345 11300.84 6.27 56962.38 88888.00 2016-12-10 06:51:54.911 345 11300.71 6.30 56962.37 88888.00 2016-12-10 06:51:55.411 345 11300.56 6.33 56962.47 88888.00 2016-12-10 06:51:55.911 345 11300.41 6.33 56962.60 88888.00 2016-12-10 06:51:56.411 345 11300.26 6.35 56962.64 88888.00 2016-12-10 06:51:56.911 345 11300.17 6.59 56962.64 88888.00 2016-12-10 06:51:57.411 345 11300.02 6.49 56962.66 88888.00 2016-12-10 06:51:57.911 345 11299.94 6.51 56962.60 88888.00 2016-12-10 06:51:58.411 345 11299.89 6.42 56962.59 88888.00 2016-12-10 06:51:58.911 345 11299.87 6.62 56962.60 88888.00 2016-12-10 06:51:59.411 345 11299.85 7.07 56962.56 88888.00 2016-12-10 06:51:59.911 345 11299.85 6.58 56962.50 88888.00 2016-12-10 06:52:00.411 345 11299.82 6.32 56962.49 88888.00 2016-12-10 06:52:00.911 345 11299.81 6.31 56962.48 88888.00 2016-12-10 06:52:01.411 345 11299.82 6.37 56962.48 88888.00 2016-12-10 06:52:01.911 345 11299.82 6.37 56962.42 88888.00 2016-12-10 06:52:02.411 345 11299.84 6.44 56962.38 88888.00 2016-12-10 06:52:02.911 345 11299.89 6.44 56962.37 88888.00 2016-12-10 06:52:03.411 345 11299.88 6.44 56962.35 88888.00 2016-12-10 06:52:03.911 345 11299.84 6.49 56962.28 88888.00 2016-12-10 06:52:04.411 345 11299.85 6.68 56962.27 88888.00 2016-12-10 06:52:04.911 345 11299.90 7.02 56962.21 88888.00 2016-12-10 06:52:05.411 345 11299.87 7.08 56962.21 88888.00 2016-12-10 06:52:05.911 345 11299.87 6.85 56962.17 88888.00 2016-12-10 06:52:06.411 345 11299.95 6.95 56962.12 88888.00 2016-12-10 06:52:06.911 345 11299.94 7.14 56962.15 88888.00 2016-12-10 06:52:07.411 345 11299.92 7.19 56962.21 88888.00 2016-12-10 06:52:07.911 345 11299.92 6.98 56962.28 88888.00 2016-12-10 06:52:08.411 345 11299.92 6.79 56962.32 88888.00 2016-12-10 06:52:08.911 345 11299.85 6.69 56962.37 88888.00 2016-12-10 06:52:09.411 345 11299.80 6.67 56962.44 88888.00 2016-12-10 06:52:09.911 345 11299.75 6.64 56962.50 88888.00 2016-12-10 06:52:10.411 345 11299.63 6.99 56962.56 88888.00 2016-12-10 06:52:10.911 345 11299.52 7.58 56962.66 88888.00 2016-12-10 06:52:11.411 345 11299.49 7.75 56962.70 88888.00 2016-12-10 06:52:11.911 345 11299.33 7.69 56962.79 88888.00 2016-12-10 06:52:12.411 345 11299.21 7.64 56962.86 88888.00 2016-12-10 06:52:12.911 345 11299.09 7.13 56962.95 88888.00 2016-12-10 06:52:13.411 345 11298.98 6.67 56963.02 88888.00 2016-12-10 06:52:13.911 345 11298.78 6.57 56963.13 88888.00 2016-12-10 06:52:14.411 345 11298.70 6.59 56963.19 88888.00 2016-12-10 06:52:14.911 345 11298.62 6.57 56963.20 88888.00 2016-12-10 06:52:15.411 345 11298.45 6.68 56963.32 88888.00 2016-12-10 06:52:15.911 345 11298.37 7.07 56963.41 88888.00 2016-12-10 06:52:16.411 345 11298.24 7.43 56963.50 88888.00 2016-12-10 06:52:16.911 345 11298.06 6.94 56963.53 88888.00 2016-12-10 06:52:17.411 345 11297.96 6.94 56963.55 88888.00 2016-12-10 06:52:17.911 345 11297.90 6.64 56963.62 88888.00 2016-12-10 06:52:18.411 345 11297.81 6.46 56963.62 88888.00 2016-12-10 06:52:18.911 345 11297.67 6.83 56963.71 88888.00 2016-12-10 06:52:19.411 345 11297.58 6.88 56963.81 88888.00 2016-12-10 06:52:19.911 345 11297.47 7.07 56963.84 88888.00 2016-12-10 06:52:20.411 345 11297.35 7.40 56963.86 88888.00 2016-12-10 06:52:20.911 345 11297.31 7.00 56963.97 88888.00 2016-12-10 06:52:21.411 345 11297.19 6.62 56964.02 88888.00 2016-12-10 06:52:21.911 345 11297.07 6.69 56964.04 88888.00 2016-12-10 06:52:22.411 345 11297.04 6.82 56964.04 88888.00 2016-12-10 06:52:22.911 345 11296.95 7.00 56964.13 88888.00 2016-12-10 06:52:23.411 345 11296.79 7.28 56964.10 88888.00 2016-12-10 06:52:23.911 345 11296.74 7.44 56964.08 88888.00 2016-12-10 06:52:24.411 345 11296.76 7.05 56964.07 88888.00 2016-12-10 06:52:24.911 345 11296.67 7.13 56964.07 88888.00 2016-12-10 06:52:25.411 345 11296.62 7.46 56964.02 88888.00 2016-12-10 06:52:25.911 345 11296.61 7.25 56964.07 88888.00 2016-12-10 06:52:26.411 345 11296.60 6.92 56964.09 88888.00 2016-12-10 06:52:26.911 345 11296.57 6.93 56964.10 88888.00 2016-12-10 06:52:27.411 345 11296.63 7.26 56964.09 88888.00 2016-12-10 06:52:27.911 345 11296.63 7.03 56964.04 88888.00 2016-12-10 06:52:28.411 345 11296.63 6.89 56963.91 88888.00 2016-12-10 06:52:28.911 345 11296.71 7.27 56963.83 88888.00 2016-12-10 06:52:29.411 345 11296.79 7.13 56963.79 88888.00 2016-12-10 06:52:29.911 345 11296.78 6.83 56963.72 88888.00 2016-12-10 06:52:30.411 345 11296.85 6.83 56963.69 88888.00 2016-12-10 06:52:30.911 345 11297.04 6.88 56963.62 88888.00 2016-12-10 06:52:31.411 345 11297.10 6.95 56963.59 88888.00 2016-12-10 06:52:31.911 345 11297.11 7.08 56963.58 88888.00 2016-12-10 06:52:32.411 345 11297.18 7.12 56963.60 88888.00 2016-12-10 06:52:32.911 345 11297.17 7.10 56963.56 88888.00 2016-12-10 06:52:33.411 345 11297.13 7.08 56963.52 88888.00 2016-12-10 06:52:33.911 345 11297.18 7.08 56963.55 88888.00 2016-12-10 06:52:34.411 345 11297.19 7.05 56963.55 88888.00 2016-12-10 06:52:34.911 345 11297.14 7.03 56963.53 88888.00 2016-12-10 06:52:35.411 345 11297.12 7.10 56963.50 88888.00 2016-12-10 06:52:35.911 345 11297.07 7.05 56963.46 88888.00 2016-12-10 06:52:36.411 345 11297.00 7.02 56963.51 88888.00 2016-12-10 06:52:36.911 345 11296.95 7.06 56963.56 88888.00 2016-12-10 06:52:37.411 345 11296.95 7.08 56963.53 88888.00 2016-12-10 06:52:37.911 345 11296.90 7.13 56963.60 88888.00 2016-12-10 06:52:38.411 345 11296.79 7.09 56963.60 88888.00 2016-12-10 06:52:38.911 345 11296.75 7.09 56963.68 88888.00 2016-12-10 06:52:39.411 345 11296.68 7.12 56963.69 88888.00 2016-12-10 06:52:39.911 345 11296.60 7.15 56963.69 88888.00 2016-12-10 06:52:40.411 345 11296.54 7.14 56963.65 88888.00 2016-12-10 06:52:40.911 345 11296.47 7.12 56963.65 88888.00 2016-12-10 06:52:41.411 345 11296.36 7.10 56963.65 88888.00 2016-12-10 06:52:41.911 345 11296.29 7.28 56963.65 88888.00 2016-12-10 06:52:42.411 345 11296.21 7.43 56963.70 88888.00 2016-12-10 06:52:42.911 345 11296.06 7.46 56963.76 88888.00 2016-12-10 06:52:43.411 345 11295.94 7.47 56963.75 88888.00 2016-12-10 06:52:43.911 345 11295.86 7.41 56963.75 88888.00 2016-12-10 06:52:44.411 345 11295.77 7.41 56963.70 88888.00 2016-12-10 06:52:44.911 345 11295.71 7.41 56963.72 88888.00 2016-12-10 06:52:45.411 345 11295.66 7.43 56963.70 88888.00 2016-12-10 06:52:45.911 345 11295.58 7.40 56963.64 88888.00 2016-12-10 06:52:46.411 345 11295.44 7.29 56963.62 88888.00 2016-12-10 06:52:46.911 345 11295.39 7.35 56963.68 88888.00 2016-12-10 06:52:47.411 345 11295.32 7.33 56963.69 88888.00 2016-12-10 06:52:47.911 345 11295.24 7.47 56963.72 88888.00 2016-12-10 06:52:48.411 345 11295.23 7.30 56963.71 88888.00 2016-12-10 06:52:48.911 345 11295.22 7.12 56963.68 88888.00 2016-12-10 06:52:49.411 345 11295.14 6.89 56963.69 88888.00 2016-12-10 06:52:49.911 345 11295.07 7.33 56963.65 88888.00 2016-12-10 06:52:50.411 345 11295.07 7.64 56963.62 88888.00 2016-12-10 06:52:50.911 345 11294.97 7.25 56963.62 88888.00 2016-12-10 06:52:51.411 345 11294.89 6.79 56963.64 88888.00 2016-12-10 06:52:51.911 345 11294.87 6.75 56963.56 88888.00 2016-12-10 06:52:52.411 345 11294.81 6.67 56963.44 88888.00 2016-12-10 06:52:52.911 345 11294.76 6.99 56963.37 88888.00 2016-12-10 06:52:53.411 345 11294.80 7.06 56963.39 88888.00 2016-12-10 06:52:53.911 345 11294.77 6.82 56963.41 88888.00 2016-12-10 06:52:54.411 345 11294.67 6.80 56963.38 88888.00 2016-12-10 06:52:54.911 345 11294.69 6.95 56963.40 88888.00 2016-12-10 06:52:55.411 345 11294.76 7.03 56963.33 88888.00 2016-12-10 06:52:55.911 345 11294.69 6.95 56963.33 88888.00 2016-12-10 06:52:56.411 345 11294.64 6.72 56963.37 88888.00 2016-12-10 06:52:56.911 345 11294.63 6.64 56963.36 88888.00 2016-12-10 06:52:57.411 345 11294.54 6.61 56963.40 88888.00 2016-12-10 06:52:57.911 345 11294.50 6.62 56963.53 88888.00 2016-12-10 06:52:58.411 345 11294.48 6.61 56963.65 88888.00 2016-12-10 06:52:58.911 345 11294.39 6.64 56963.75 88888.00 2016-12-10 06:52:59.411 345 11294.26 6.67 56963.84 88888.00 2016-12-10 06:52:59.911 345 11294.20 6.71 56963.96 88888.00 2016-12-10 06:53:00.411 345 11294.13 6.68 56964.05 88888.00 2016-12-10 06:53:00.911 345 11294.03 6.69 56964.16 88888.00 2016-12-10 06:53:01.411 345 11293.97 6.73 56964.23 88888.00 2016-12-10 06:53:01.911 345 11293.93 6.69 56964.27 88888.00 2016-12-10 06:53:02.411 345 11293.85 6.69 56964.27 88888.00 2016-12-10 06:53:02.911 345 11293.80 6.68 56964.29 88888.00 2016-12-10 06:53:03.411 345 11293.80 6.88 56964.34 88888.00 2016-12-10 06:53:03.911 345 11293.73 7.48 56964.33 88888.00 2016-12-10 06:53:04.411 345 11293.65 7.67 56964.35 88888.00 2016-12-10 06:53:04.911 345 11293.56 7.66 56964.35 88888.00 2016-12-10 06:53:05.411 345 11293.50 7.57 56964.35 88888.00 2016-12-10 06:53:05.911 345 11293.38 7.43 56964.35 88888.00 2016-12-10 06:53:06.411 345 11293.32 6.67 56964.35 88888.00 2016-12-10 06:53:06.911 345 11293.29 6.41 56964.35 88888.00 2016-12-10 06:53:07.411 345 11293.18 6.42 56964.40 88888.00 2016-12-10 06:53:07.911 345 11293.07 6.34 56964.43 88888.00 2016-12-10 06:53:08.411 345 11292.97 6.48 56964.46 88888.00 2016-12-10 06:53:08.911 345 11292.88 6.53 56964.50 88888.00 2016-12-10 06:53:09.411 345 11292.82 6.44 56964.59 88888.00 2016-12-10 06:53:09.911 345 11292.78 6.67 56964.63 88888.00 2016-12-10 06:53:10.411 345 11292.74 6.53 56964.71 88888.00 2016-12-10 06:53:10.911 345 11292.69 6.27 56964.75 88888.00 2016-12-10 06:53:11.411 345 11292.66 6.11 56964.82 88888.00 2016-12-10 06:53:11.911 345 11292.55 6.03 56964.87 88888.00 2016-12-10 06:53:12.411 345 11292.47 6.07 56964.99 88888.00 2016-12-10 06:53:12.911 345 11292.45 6.12 56965.08 88888.00 2016-12-10 06:53:13.411 345 11292.37 6.13 56965.11 88888.00 2016-12-10 06:53:13.911 345 11292.30 6.07 56965.17 88888.00 2016-12-10 06:53:14.411 345 11292.32 6.06 56965.22 88888.00 2016-12-10 06:53:14.911 345 11292.36 6.08 56965.23 88888.00 2016-12-10 06:53:15.411 345 11292.32 6.12 56965.16 88888.00 2016-12-10 06:53:15.911 345 11292.33 6.12 56965.17 88888.00 2016-12-10 06:53:16.411 345 11292.37 6.08 56965.17 88888.00 2016-12-10 06:53:16.911 345 11292.33 6.08 56965.10 88888.00 2016-12-10 06:53:17.411 345 11292.36 6.14 56965.07 88888.00 2016-12-10 06:53:17.911 345 11292.41 6.21 56965.10 88888.00 2016-12-10 06:53:18.411 345 11292.44 6.24 56965.01 88888.00 2016-12-10 06:53:18.911 345 11292.45 6.26 56964.98 88888.00 2016-12-10 06:53:19.411 345 11292.54 6.30 56964.93 88888.00 2016-12-10 06:53:19.911 345 11292.65 6.30 56964.84 88888.00 2016-12-10 06:53:20.411 345 11292.68 6.48 56964.72 88888.00 2016-12-10 06:53:20.911 345 11292.76 6.42 56964.62 88888.00 2016-12-10 06:53:21.411 345 11292.94 6.37 56964.62 88888.00 2016-12-10 06:53:21.911 345 11293.01 6.37 56964.53 88888.00 2016-12-10 06:53:22.411 345 11293.07 6.44 56964.47 88888.00 2016-12-10 06:53:22.911 345 11293.27 6.52 56964.48 88888.00 2016-12-10 06:53:23.411 345 11293.37 6.52 56964.46 88888.00 2016-12-10 06:53:23.911 345 11293.49 6.55 56964.39 88888.00 2016-12-10 06:53:24.411 345 11293.60 6.62 56964.39 88888.00 2016-12-10 06:53:24.911 345 11293.71 6.69 56964.28 88888.00 2016-12-10 06:53:25.411 345 11293.79 6.73 56964.14 88888.00 2016-12-10 06:53:25.911 345 11293.91 6.75 56963.97 88888.00 2016-12-10 06:53:26.411 345 11294.08 6.82 56963.82 88888.00 2016-12-10 06:53:26.911 345 11294.13 6.89 56963.68 88888.00 2016-12-10 06:53:27.411 345 11294.26 7.02 56963.55 88888.00 2016-12-10 06:53:27.911 345 11294.40 7.73 56963.44 88888.00 2016-12-10 06:53:28.411 345 11294.47 8.07 56963.32 88888.00 2016-12-10 06:53:28.911 345 11294.54 7.80 56963.20 88888.00 2016-12-10 06:53:29.411 345 11294.66 7.30 56963.01 88888.00 2016-12-10 06:53:29.911 345 11294.69 7.15 56962.86 88888.00 2016-12-10 06:53:30.411 345 11294.73 7.19 56962.69 88888.00 2016-12-10 06:53:30.911 345 11294.84 7.25 56962.57 88888.00 2016-12-10 06:53:31.411 345 11294.97 7.32 56962.46 88888.00 2016-12-10 06:53:31.911 345 11295.02 7.36 56962.28 88888.00 2016-12-10 06:53:32.411 345 11295.10 7.61 56962.10 88888.00 2016-12-10 06:53:32.911 345 11295.21 7.57 56961.90 88888.00 2016-12-10 06:53:33.411 345 11295.28 7.58 56961.69 88888.00 2016-12-10 06:53:33.911 345 11295.44 7.63 56961.57 88888.00 2016-12-10 06:53:34.411 345 11295.61 7.74 56961.44 88888.00 2016-12-10 06:53:34.911 345 11295.71 8.00 56961.34 88888.00 2016-12-10 06:53:35.411 345 11295.79 8.04 56961.21 88888.00 2016-12-10 06:53:35.911 345 11295.96 7.92 56961.09 88888.00 2016-12-10 06:53:36.411 345 11296.06 7.74 56960.97 88888.00 2016-12-10 06:53:36.911 345 11296.17 8.09 56960.86 88888.00 2016-12-10 06:53:37.411 345 11296.37 8.43 56960.70 88888.00 2016-12-10 06:53:37.911 345 11296.46 7.91 56960.58 88888.00 2016-12-10 06:53:38.411 345 11296.50 7.64 56960.48 88888.00 2016-12-10 06:53:38.911 345 11296.65 7.66 56960.37 88888.00 2016-12-10 06:53:39.411 345 11296.79 7.69 56960.28 88888.00 2016-12-10 06:53:39.911 345 11296.89 7.67 56960.09 88888.00 2016-12-10 06:53:40.411 345 11297.04 7.69 56959.90 88888.00 2016-12-10 06:53:40.911 345 11297.30 7.69 56959.74 88888.00 2016-12-10 06:53:41.411 345 11297.41 7.71 56959.55 88888.00 2016-12-10 06:53:41.911 345 11297.52 7.74 56959.36 88888.00 2016-12-10 06:53:42.411 345 11297.74 7.73 56959.23 88888.00 2016-12-10 06:53:42.911 345 11297.87 7.73 56959.08 88888.00 2016-12-10 06:53:43.411 345 11298.02 7.74 56958.90 88888.00 2016-12-10 06:53:43.911 345 11298.15 7.77 56958.84 88888.00 2016-12-10 06:53:44.411 345 11298.30 7.77 56958.72 88888.00 2016-12-10 06:53:44.911 345 11298.36 7.75 56958.58 88888.00 2016-12-10 06:53:45.411 345 11298.49 7.78 56958.48 88888.00 2016-12-10 06:53:45.911 345 11298.56 7.81 56958.39 88888.00 2016-12-10 06:53:46.411 345 11298.57 7.82 56958.30 88888.00 2016-12-10 06:53:46.911 345 11298.67 7.81 56958.23 88888.00 2016-12-10 06:53:47.411 345 11298.73 7.82 56958.17 88888.00 2016-12-10 06:53:47.911 345 11298.76 7.80 56958.12 88888.00 2016-12-10 06:53:48.411 345 11298.79 7.80 56958.03 88888.00 2016-12-10 06:53:48.911 345 11298.85 7.81 56957.97 88888.00 2016-12-10 06:53:49.411 345 11298.83 7.80 56957.94 88888.00 2016-12-10 06:53:49.911 345 11298.79 7.77 56957.89 88888.00 2016-12-10 06:53:50.411 345 11298.85 7.73 56957.82 88888.00 2016-12-10 06:53:50.911 345 11298.80 7.70 56957.78 88888.00 2016-12-10 06:53:51.411 345 11298.76 7.67 56957.85 88888.00 2016-12-10 06:53:51.911 345 11298.74 7.67 56957.84 88888.00 2016-12-10 06:53:52.411 345 11298.72 7.61 56957.82 88888.00 2016-12-10 06:53:52.911 345 11298.58 7.55 56957.80 88888.00 2016-12-10 06:53:53.411 345 11298.58 7.51 56957.87 88888.00 2016-12-10 06:53:53.911 345 11298.60 7.50 56957.95 88888.00 2016-12-10 06:53:54.411 345 11298.51 7.50 56958.01 88888.00 2016-12-10 06:53:54.911 345 11298.49 7.46 56958.08 88888.00 2016-12-10 06:53:55.411 345 11298.45 7.42 56958.24 88888.00 2016-12-10 06:53:55.911 345 11298.35 7.39 56958.38 88888.00 2016-12-10 06:53:56.411 345 11298.27 7.36 56958.52 88888.00 2016-12-10 06:53:56.911 345 11298.28 7.40 56958.57 88888.00 2016-12-10 06:53:57.411 345 11298.28 7.37 56958.61 88888.00 2016-12-10 06:53:57.911 345 11298.21 7.37 56958.65 88888.00 2016-12-10 06:53:58.411 345 11298.21 7.36 56958.70 88888.00 2016-12-10 06:53:58.911 345 11298.25 7.34 56958.72 88888.00 2016-12-10 06:53:59.411 345 11298.25 7.34 56958.72 88888.00 2016-12-10 06:53:59.911 345 11298.25 7.39 56958.71 88888.00 2016-12-10 06:54:00.411 345 11298.36 7.34 56958.70 88888.00 2016-12-10 06:54:00.911 345 11298.43 7.34 56958.61 88888.00 2016-12-10 06:54:01.411 345 11298.52 7.36 56958.57 88888.00 2016-12-10 06:54:01.911 345 11298.70 7.37 56958.53 88888.00 2016-12-10 06:54:02.412 345 11298.78 7.40 56958.42 88888.00 2016-12-10 06:54:02.912 345 11298.87 7.43 56958.34 88888.00 2016-12-10 06:54:03.412 345 11299.05 7.46 56958.32 88888.00 2016-12-10 06:54:03.912 345 11299.21 7.49 56958.19 88888.00 2016-12-10 06:54:04.412 345 11299.31 7.54 56958.04 88888.00 2016-12-10 06:54:04.912 345 11299.54 7.60 56957.86 88888.00 2016-12-10 06:54:05.412 345 11299.78 7.62 56957.71 88888.00 2016-12-10 06:54:05.912 345 11299.98 7.63 56957.57 88888.00 2016-12-10 06:54:06.412 345 11300.08 7.64 56957.42 88888.00 2016-12-10 06:54:06.912 345 11300.33 7.68 56957.21 88888.00 2016-12-10 06:54:07.412 345 11300.58 7.73 56956.99 88888.00 2016-12-10 06:54:07.912 345 11300.72 7.83 56956.79 88888.00 2016-12-10 06:54:08.412 345 11301.00 7.91 56956.65 88888.00 2016-12-10 06:54:08.912 345 11301.24 7.91 56956.47 88888.00 2016-12-10 06:54:09.412 345 11301.40 7.94 56956.30 88888.00 2016-12-10 06:54:09.912 345 11301.58 8.00 56956.15 88888.00 2016-12-10 06:54:10.412 345 11301.78 8.00 56955.98 88888.00 2016-12-10 06:54:10.912 345 11301.98 8.00 56955.81 88888.00 2016-12-10 06:54:11.412 345 11302.10 8.39 56955.63 88888.00 2016-12-10 06:54:11.912 345 11302.30 8.65 56955.49 88888.00 2016-12-10 06:54:12.412 345 11302.40 8.24 56955.36 88888.00 2016-12-10 06:54:12.912 345 11302.49 8.19 56955.29 88888.00 2016-12-10 06:54:13.412 345 11302.70 8.21 56955.10 88888.00 2016-12-10 06:54:13.912 345 11302.81 8.29 56954.96 88888.00 2016-12-10 06:54:14.412 345 11302.87 8.37 56954.84 88888.00 2016-12-10 06:54:14.912 345 11303.01 8.64 56954.76 88888.00 2016-12-10 06:54:15.412 345 11303.14 8.68 56954.64 88888.00 2016-12-10 06:54:15.912 345 11303.16 8.38 56954.53 88888.00 2016-12-10 06:54:16.412 345 11303.23 8.31 56954.45 88888.00 2016-12-10 06:54:16.912 345 11303.32 8.24 56954.46 88888.00 2016-12-10 06:54:17.412 345 11303.35 8.21 56954.45 88888.00 2016-12-10 06:54:17.912 345 11303.30 8.21 56954.47 88888.00 2016-12-10 06:54:18.412 345 11303.34 8.16 56954.42 88888.00 2016-12-10 06:54:18.912 345 11303.27 8.10 56954.45 88888.00 2016-12-10 06:54:19.412 345 11303.25 8.04 56954.50 88888.00 2016-12-10 06:54:19.912 345 11303.25 8.02 56954.50 88888.00 2016-12-10 06:54:20.412 345 11303.18 8.00 56954.52 88888.00 2016-12-10 06:54:20.912 345 11303.07 8.16 56954.57 88888.00 2016-12-10 06:54:21.412 345 11303.01 8.64 56954.66 88888.00 2016-12-10 06:54:21.912 345 11302.91 8.80 56954.78 88888.00 2016-12-10 06:54:22.412 345 11302.75 8.73 56954.92 88888.00 2016-12-10 06:54:22.912 345 11302.67 8.77 56955.05 88888.00 2016-12-10 06:54:23.412 345 11302.62 8.62 56955.16 88888.00 2016-12-10 06:54:23.912 345 11302.52 7.84 56955.28 88888.00 2016-12-10 06:54:24.412 345 11302.45 7.57 56955.37 88888.00 2016-12-10 06:54:24.912 345 11302.46 7.53 56955.44 88888.00 2016-12-10 06:54:25.412 345 11302.42 7.44 56955.44 88888.00 2016-12-10 06:54:25.912 345 11302.35 7.42 56955.50 88888.00 2016-12-10 06:54:26.412 345 11302.39 7.47 56955.55 88888.00 2016-12-10 06:54:26.912 345 11302.45 7.43 56955.61 88888.00 2016-12-10 06:54:27.412 345 11302.44 7.40 56955.61 88888.00 2016-12-10 06:54:27.912 345 11302.53 7.37 56955.63 88888.00 2016-12-10 06:54:28.412 345 11302.67 7.37 56955.61 88888.00 2016-12-10 06:54:28.912 345 11302.73 7.51 56955.60 88888.00 2016-12-10 06:54:29.412 345 11302.82 8.28 56955.60 88888.00 2016-12-10 06:54:29.912 345 11303.00 8.56 56955.44 88888.00 2016-12-10 06:54:30.412 345 11303.07 8.56 56955.29 88888.00 2016-12-10 06:54:30.912 345 11303.21 8.09 56955.17 88888.00 2016-12-10 06:54:31.412 345 11303.42 7.64 56954.97 88888.00 2016-12-10 06:54:31.912 345 11303.53 7.57 56954.83 88888.00 2016-12-10 06:54:32.412 345 11303.67 7.62 56954.68 88888.00 2016-12-10 06:54:32.912 345 11303.85 7.69 56954.50 88888.00 2016-12-10 06:54:33.412 345 11304.05 7.80 56954.36 88888.00 2016-12-10 06:54:33.912 345 11304.15 8.12 56954.20 88888.00 2016-12-10 06:54:34.412 345 11304.37 8.25 56954.07 88888.00 2016-12-10 06:54:34.912 345 11304.54 8.30 56953.95 88888.00 2016-12-10 06:54:35.412 345 11304.57 8.14 56953.89 88888.00 2016-12-10 06:54:35.912 345 11304.69 8.05 56953.83 88888.00 2016-12-10 06:54:36.412 345 11304.85 8.25 56953.78 88888.00 2016-12-10 06:54:36.912 345 11304.88 8.30 56953.75 88888.00 2016-12-10 06:54:37.412 345 11304.94 8.14 56953.70 88888.00 2016-12-10 06:54:37.912 345 11305.02 8.02 56953.64 88888.00 2016-12-10 06:54:38.412 345 11305.04 7.96 56953.57 88888.00 2016-12-10 06:54:38.912 345 11304.99 8.31 56953.57 88888.00 2016-12-10 06:54:39.412 345 11305.06 8.30 56953.61 88888.00 2016-12-10 06:54:39.912 345 11305.04 8.28 56953.58 88888.00 2016-12-10 06:54:40.412 345 11304.97 8.17 56953.62 88888.00 2016-12-10 06:54:40.912 345 11304.94 8.05 56953.82 88888.00 2016-12-10 06:54:41.412 345 11304.89 7.92 56953.93 88888.00 2016-12-10 06:54:41.912 345 11304.80 8.02 56954.01 88888.00 2016-12-10 06:54:42.412 345 11304.70 8.08 56954.23 88888.00 2016-12-10 06:54:42.912 345 11304.64 8.12 56954.44 88888.00 2016-12-10 06:54:43.412 345 11304.49 7.97 56954.60 88888.00 2016-12-10 06:54:43.912 345 11304.43 8.04 56954.78 88888.00 2016-12-10 06:54:44.412 345 11304.40 8.09 56954.95 88888.00 2016-12-10 06:54:44.912 345 11304.27 7.85 56955.15 88888.00 2016-12-10 06:54:45.412 345 11304.12 7.84 56955.29 88888.00 2016-12-10 06:54:45.912 345 11304.05 7.77 56955.54 88888.00 2016-12-10 06:54:46.412 345 11303.97 7.47 56955.73 88888.00 2016-12-10 06:54:46.912 345 11303.79 7.47 56955.98 88888.00 2016-12-10 06:54:47.412 345 11303.70 7.27 56956.19 88888.00 2016-12-10 06:54:47.912 345 11303.63 7.19 56956.37 88888.00 2016-12-10 06:54:48.412 345 11303.49 7.17 56956.52 88888.00 2016-12-10 06:54:48.912 345 11303.38 7.21 56956.64 88888.00 2016-12-10 06:54:49.412 345 11303.39 7.20 56956.65 88888.00 2016-12-10 06:54:49.912 345 11303.34 7.23 56956.76 88888.00 2016-12-10 06:54:50.412 345 11303.36 7.23 56956.86 88888.00 2016-12-10 06:54:50.912 345 11303.38 7.21 56956.90 88888.00 2016-12-10 06:54:51.412 345 11303.41 7.20 56956.90 88888.00 2016-12-10 06:54:51.912 345 11303.42 7.21 56956.91 88888.00 2016-12-10 06:54:52.412 345 11303.52 7.22 56956.91 88888.00 2016-12-10 06:54:52.912 345 11303.64 7.21 56956.90 88888.00 2016-12-10 06:54:53.412 345 11303.72 7.44 56956.85 88888.00 2016-12-10 06:54:53.912 345 11303.85 7.77 56956.85 88888.00 2016-12-10 06:54:54.412 345 11304.02 7.78 56956.77 88888.00 2016-12-10 06:54:54.912 345 11304.19 7.43 56956.76 88888.00 2016-12-10 06:54:55.412 345 11304.36 7.35 56956.75 88888.00 2016-12-10 06:54:55.912 345 11304.56 7.36 56956.69 88888.00 2016-12-10 06:54:56.412 345 11304.70 7.39 56956.62 88888.00 2016-12-10 06:54:56.912 345 11304.87 7.49 56956.58 88888.00 2016-12-10 06:54:57.412 345 11305.12 7.77 56956.54 88888.00 2016-12-10 06:54:57.912 345 11305.32 8.38 56956.50 88888.00 2016-12-10 06:54:58.412 345 11305.48 8.66 56956.39 88888.00 2016-12-10 06:54:58.912 345 11305.74 8.38 56956.26 88888.00 2016-12-10 06:54:59.412 345 11305.96 8.25 56956.12 88888.00 2016-12-10 06:54:59.912 345 11306.10 8.30 56956.02 88888.00 2016-12-10 06:55:00.412 345 11306.30 8.26 56955.88 88888.00 2016-12-10 06:55:00.912 345 11306.52 8.41 56955.74 88888.00 2016-12-10 06:55:01.412 345 11306.66 8.42 56955.64 88888.00 2016-12-10 06:55:01.912 345 11306.75 8.25 56955.57 88888.00 2016-12-10 06:55:02.412 345 11306.94 8.50 56955.47 88888.00 2016-12-10 06:55:02.912 345 11307.08 8.44 56955.31 88888.00 2016-12-10 06:55:03.412 345 11307.15 8.59 56955.27 88888.00 2016-12-10 06:55:03.912 345 11307.29 8.24 56955.27 88888.00 2016-12-10 06:55:04.412 345 11307.41 8.21 56955.19 88888.00 2016-12-10 06:55:04.912 345 11307.49 8.28 56955.10 88888.00 2016-12-10 06:55:05.412 345 11307.61 8.46 56955.10 88888.00 2016-12-10 06:55:05.912 345 11307.73 8.46 56955.08 88888.00 2016-12-10 06:55:06.412 345 11307.82 8.29 56955.04 88888.00 2016-12-10 06:55:06.912 345 11307.88 8.09 56954.99 88888.00 2016-12-10 06:55:07.412 345 11308.01 8.38 56955.00 88888.00 2016-12-10 06:55:07.912 345 11308.01 8.52 56955.04 88888.00 2016-12-10 06:55:08.412 345 11308.05 8.58 56955.10 88888.00 2016-12-10 06:55:08.912 345 11308.11 8.69 56955.16 88888.00 2016-12-10 06:55:09.412 345 11308.08 8.75 56955.21 88888.00 2016-12-10 06:55:09.912 345 11308.04 8.56 56955.29 88888.00 2016-12-10 06:55:10.412 345 11308.03 8.43 56955.38 88888.00 2016-12-10 06:55:10.912 345 11308.02 8.78 56955.44 88888.00 2016-12-10 06:55:11.412 345 11307.97 8.31 56955.56 88888.00 2016-12-10 06:55:11.912 345 11307.89 8.15 56955.68 88888.00 2016-12-10 06:55:12.412 345 11307.93 8.24 56955.83 88888.00 2016-12-10 06:55:12.912 345 11307.82 8.36 56955.96 88888.00 2016-12-10 06:55:13.412 345 11307.73 8.41 56956.08 88888.00 2016-12-10 06:55:13.912 345 11307.70 8.30 56956.18 88888.00 2016-12-10 06:55:14.412 345 11307.65 8.39 56956.27 88888.00 2016-12-10 06:55:14.912 345 11307.56 8.63 56956.39 88888.00 2016-12-10 06:55:15.412 345 11307.52 8.30 56956.46 88888.00 2016-12-10 06:55:15.912 345 11307.46 8.35 56956.53 88888.00 2016-12-10 06:55:16.412 345 11307.33 8.43 56956.63 88888.00 2016-12-10 06:55:16.912 345 11307.31 8.00 56956.71 88888.00 2016-12-10 06:55:17.412 345 11307.29 7.89 56956.77 88888.00 2016-12-10 06:55:17.912 345 11307.15 7.88 56956.83 88888.00 2016-12-10 06:55:18.412 345 11307.17 8.03 56956.90 88888.00 2016-12-10 06:55:18.912 345 11307.14 8.17 56956.97 88888.00 2016-12-10 06:55:19.412 345 11307.06 8.25 56957.04 88888.00 2016-12-10 06:55:19.912 345 11306.97 8.31 56957.11 88888.00 2016-12-10 06:55:20.412 345 11306.98 8.28 56957.17 88888.00 2016-12-10 06:55:20.912 345 11306.99 8.59 56957.18 88888.00 2016-12-10 06:55:21.412 345 11306.93 8.69 56957.24 88888.00 2016-12-10 06:55:21.912 345 11306.99 8.72 56957.33 88888.00 2016-12-10 06:55:22.412 345 11307.05 8.72 56957.41 88888.00 2016-12-10 06:55:22.912 345 11306.99 8.58 56957.48 88888.00 2016-12-10 06:55:23.412 345 11307.01 8.37 56957.52 88888.00 2016-12-10 06:55:23.912 345 11307.06 8.32 56957.52 88888.00 2016-12-10 06:55:24.412 345 11307.05 8.18 56957.52 88888.00 2016-12-10 06:55:24.912 345 11307.00 8.24 56957.53 88888.00 2016-12-10 06:55:25.412 345 11307.03 8.07 56957.54 88888.00 2016-12-10 06:55:25.912 345 11307.03 7.87 56957.55 88888.00 2016-12-10 06:55:26.412 345 11307.00 7.83 56957.54 88888.00 2016-12-10 06:55:26.912 345 11307.03 7.74 56957.57 88888.00 2016-12-10 06:55:27.412 345 11307.11 7.74 56957.53 88888.00 2016-12-10 06:55:27.912 345 11307.11 7.75 56957.57 88888.00 2016-12-10 06:55:28.412 345 11307.06 7.80 56957.61 88888.00 2016-12-10 06:55:28.912 345 11307.08 7.78 56957.67 88888.00 2016-12-10 06:55:29.412 345 11307.06 7.80 56957.72 88888.00 2016-12-10 06:55:29.912 345 11307.01 7.83 56957.73 88888.00 2016-12-10 06:55:30.412 345 11307.04 7.87 56957.74 88888.00 2016-12-10 06:55:30.912 345 11307.03 7.91 56957.81 88888.00 2016-12-10 06:55:31.412 345 11307.03 7.97 56957.87 88888.00 2016-12-10 06:55:31.912 345 11307.08 7.95 56957.93 88888.00 2016-12-10 06:55:32.412 345 11307.08 7.94 56957.97 88888.00 2016-12-10 06:55:32.912 345 11307.05 7.95 56958.03 88888.00 2016-12-10 06:55:33.412 345 11307.10 7.97 56958.07 88888.00 2016-12-10 06:55:33.912 345 11307.11 8.01 56958.10 88888.00 2016-12-10 06:55:34.412 345 11307.08 8.02 56958.11 88888.00 2016-12-10 06:55:34.912 345 11307.05 8.09 56958.19 88888.00 2016-12-10 06:55:35.412 345 11307.08 8.28 56958.21 88888.00 2016-12-10 06:55:35.912 345 11307.03 8.37 56958.25 88888.00 2016-12-10 06:55:36.412 345 11306.99 8.18 56958.32 88888.00 2016-12-10 06:55:36.912 345 11307.03 8.11 56958.37 88888.00 2016-12-10 06:55:37.412 345 11306.96 8.10 56958.45 88888.00 2016-12-10 06:55:37.912 345 11306.89 8.08 56958.55 88888.00 2016-12-10 06:55:38.412 345 11306.85 8.12 56958.59 88888.00 2016-12-10 06:55:38.912 345 11306.83 8.11 56958.69 88888.00 2016-12-10 06:55:39.412 345 11306.79 8.16 56958.74 88888.00 2016-12-10 06:55:39.912 345 11306.78 8.19 56958.78 88888.00 2016-12-10 06:55:40.412 345 11306.72 8.24 56958.83 88888.00 2016-12-10 06:55:40.912 345 11306.66 8.25 56958.93 88888.00 2016-12-10 06:55:41.412 345 11306.62 8.24 56958.84 88888.00 2016-12-10 06:55:41.912 345 11306.58 8.19 56958.81 88888.00 2016-12-10 06:55:42.412 345 11306.56 8.18 56958.78 88888.00 2016-12-10 06:55:42.912 345 11306.51 8.70 56958.74 88888.00 2016-12-10 06:55:43.412 345 11306.61 8.62 56958.66 88888.00 2016-12-10 06:55:43.912 345 11306.61 8.22 56958.65 88888.00 2016-12-10 06:55:44.412 345 11306.54 8.07 56958.62 88888.00 2016-12-10 06:55:44.912 345 11306.54 8.03 56958.56 88888.00 2016-12-10 06:55:45.412 345 11306.49 8.03 56958.55 88888.00 2016-12-10 06:55:45.912 345 11306.43 8.02 56958.59 88888.00 2016-12-10 06:55:46.412 345 11306.42 8.00 56958.59 88888.00 2016-12-10 06:55:46.912 345 11306.41 7.96 56958.63 88888.00 2016-12-10 06:55:47.412 345 11306.35 7.90 56958.69 88888.00 2016-12-10 06:55:47.912 345 11306.31 7.87 56958.70 88888.00 2016-12-10 06:55:48.412 345 11306.30 7.84 56958.75 88888.00 2016-12-10 06:55:48.912 345 11306.28 7.80 56958.78 88888.00 2016-12-10 06:55:49.412 345 11306.22 7.98 56958.79 88888.00 2016-12-10 06:55:49.912 345 11306.20 8.19 56958.85 88888.00 2016-12-10 06:55:50.412 345 11306.12 8.19 56958.95 88888.00 2016-12-10 06:55:50.912 345 11306.06 8.17 56959.01 88888.00 2016-12-10 06:55:51.412 345 11306.01 8.08 56959.10 88888.00 2016-12-10 06:55:51.912 345 11305.95 8.11 56959.21 88888.00 2016-12-10 06:55:52.412 345 11305.87 8.25 56959.26 88888.00 2016-12-10 06:55:52.912 345 11305.81 8.15 56959.27 88888.00 2016-12-10 06:55:53.412 345 11305.82 8.05 56959.27 88888.00 2016-12-10 06:55:53.912 345 11305.76 8.04 56959.33 88888.00 2016-12-10 06:55:54.412 345 11305.73 8.23 56959.40 88888.00 2016-12-10 06:55:54.912 345 11305.67 8.18 56959.45 88888.00 2016-12-10 06:55:55.412 345 11305.60 8.03 56959.52 88888.00 2016-12-10 06:55:55.912 345 11305.53 8.09 56959.61 88888.00 2016-12-10 06:55:56.412 345 11305.51 8.09 56959.64 88888.00 2016-12-10 06:55:56.912 345 11305.40 8.16 56959.67 88888.00 2016-12-10 06:55:57.412 345 11305.26 8.46 56959.71 88888.00 2016-12-10 06:55:57.912 345 11305.20 8.30 56959.80 88888.00 2016-12-10 06:55:58.412 345 11305.16 8.19 56959.92 88888.00 2016-12-10 06:55:58.912 345 11305.04 8.65 56960.02 88888.00 2016-12-10 06:55:59.412 345 11304.98 8.77 56960.15 88888.00 2016-12-10 06:55:59.912 345 11304.95 8.75 56960.25 88888.00 2016-12-10 06:56:00.412 345 11304.81 8.24 56960.30 88888.00 2016-12-10 06:56:00.912 345 11304.70 7.71 56960.37 88888.00 2016-12-10 06:56:01.412 345 11304.68 7.63 56960.49 88888.00 2016-12-10 06:56:01.912 345 11304.56 7.63 56960.58 88888.00 2016-12-10 06:56:02.412 345 11304.43 7.63 56960.64 88888.00 2016-12-10 06:56:02.912 345 11304.43 7.58 56960.67 88888.00 2016-12-10 06:56:03.412 345 11304.32 7.57 56960.71 88888.00 2016-12-10 06:56:03.912 345 11304.22 7.58 56960.74 88888.00 2016-12-10 06:56:04.412 345 11304.11 7.58 56960.83 88888.00 2016-12-10 06:56:04.912 345 11304.04 7.61 56960.93 88888.00 2016-12-10 06:56:05.412 345 11303.98 7.92 56961.00 88888.00 2016-12-10 06:56:05.912 345 11303.86 8.15 56961.10 88888.00 2016-12-10 06:56:06.412 345 11303.84 8.31 56961.19 88888.00 2016-12-10 06:56:06.912 345 11303.79 8.29 56961.27 88888.00 2016-12-10 06:56:07.412 345 11303.72 8.32 56961.29 88888.00 2016-12-10 06:56:07.912 345 11303.66 8.46 56961.35 88888.00 2016-12-10 06:56:08.412 345 11303.67 8.39 56961.34 88888.00 2016-12-10 06:56:08.912 345 11303.58 8.26 56961.40 88888.00 2016-12-10 06:56:09.412 345 11303.57 8.24 56961.40 88888.00 2016-12-10 06:56:09.912 345 11303.59 8.37 56961.35 88888.00 2016-12-10 06:56:10.412 345 11303.56 8.49 56961.29 88888.00 2016-12-10 06:56:10.912 345 11303.57 8.29 56961.27 88888.00 2016-12-10 06:56:11.412 345 11303.62 8.30 56961.21 88888.00 2016-12-10 06:56:11.912 345 11303.58 8.31 56961.18 88888.00 2016-12-10 06:56:12.412 345 11303.59 8.19 56961.13 88888.00 2016-12-10 06:56:12.912 345 11303.65 8.16 56961.08 88888.00 2016-12-10 06:56:13.412 345 11303.62 8.16 56961.02 88888.00 2016-12-10 06:56:13.912 345 11303.62 8.23 56960.94 88888.00 2016-12-10 06:56:14.412 345 11303.76 8.32 56960.89 88888.00 2016-12-10 06:56:14.912 345 11303.77 8.44 56960.84 88888.00 2016-12-10 06:56:15.412 345 11303.72 8.29 56960.84 88888.00 2016-12-10 06:56:15.912 345 11303.76 8.23 56960.84 88888.00 2016-12-10 06:56:16.412 345 11303.84 8.16 56960.80 88888.00 2016-12-10 06:56:16.912 345 11303.84 8.11 56960.74 88888.00 2016-12-10 06:56:17.412 345 11303.86 8.05 56960.75 88888.00 2016-12-10 06:56:17.912 345 11303.85 7.88 56960.68 88888.00 2016-12-10 06:56:18.412 345 11303.81 7.95 56960.52 88888.00 2016-12-10 06:56:18.912 345 11303.80 8.00 56960.49 88888.00 2016-12-10 06:56:19.412 345 11303.81 7.97 56960.47 88888.00 2016-12-10 06:56:19.912 345 11303.83 8.00 56960.43 88888.00 2016-12-10 06:56:20.412 345 11303.78 7.92 56960.49 88888.00 2016-12-10 06:56:20.912 345 11303.76 8.02 56960.52 88888.00 2016-12-10 06:56:21.412 345 11303.71 8.00 56960.54 88888.00 2016-12-10 06:56:21.912 345 11303.66 7.90 56960.54 88888.00 2016-12-10 06:56:22.412 345 11303.64 7.94 56960.56 88888.00 2016-12-10 06:56:22.912 345 11303.59 7.71 56960.61 88888.00 2016-12-10 06:56:23.412 345 11303.45 7.43 56960.65 88888.00 2016-12-10 06:56:23.912 345 11303.41 7.39 56960.71 88888.00 2016-12-10 06:56:24.412 345 11303.39 7.34 56960.76 88888.00 2016-12-10 06:56:24.912 345 11303.25 7.32 56960.75 88888.00 2016-12-10 06:56:25.412 345 11303.16 7.29 56960.82 88888.00 2016-12-10 06:56:25.912 345 11303.12 7.27 56960.92 88888.00 2016-12-10 06:56:26.412 345 11303.02 7.30 56960.97 88888.00 2016-12-10 06:56:26.912 345 11302.89 7.28 56961.06 88888.00 2016-12-10 06:56:27.413 345 11302.84 7.28 56961.18 88888.00 2016-12-10 06:56:27.913 345 11302.73 7.26 56961.20 88888.00 2016-12-10 06:56:28.413 345 11302.61 7.27 56961.32 88888.00 2016-12-10 06:56:28.913 345 11302.51 7.14 56961.44 88888.00 2016-12-10 06:56:29.413 345 11302.39 7.06 56961.52 88888.00 2016-12-10 06:56:29.913 345 11302.23 7.03 56961.64 88888.00 2016-12-10 06:56:30.413 345 11302.12 7.00 56961.79 88888.00 2016-12-10 06:56:30.913 345 11302.13 6.98 56961.89 88888.00 2016-12-10 06:56:31.413 345 11302.02 6.99 56961.97 88888.00 2016-12-10 06:56:31.913 345 11301.88 6.96 56962.12 88888.00 2016-12-10 06:56:32.413 345 11301.78 6.95 56962.25 88888.00 2016-12-10 06:56:32.913 345 11301.71 6.96 56962.37 88888.00 2016-12-10 06:56:33.413 345 11301.57 7.00 56962.48 88888.00 2016-12-10 06:56:33.913 345 11301.48 6.98 56962.62 88888.00 2016-12-10 06:56:34.413 345 11301.38 6.95 56962.75 88888.00 2016-12-10 06:56:34.913 345 11301.23 6.91 56962.91 88888.00 2016-12-10 06:56:35.413 345 11301.14 6.87 56963.05 88888.00 2016-12-10 06:56:35.913 345 11301.07 6.89 56963.17 88888.00 2016-12-10 06:56:36.413 345 11300.95 6.86 56963.25 88888.00 2016-12-10 06:56:36.913 345 11300.87 6.85 56963.28 88888.00 2016-12-10 06:56:37.413 345 11300.86 6.79 56963.34 88888.00 2016-12-10 06:56:37.913 345 11300.75 6.78 56963.43 88888.00 2016-12-10 06:56:38.413 345 11300.60 6.68 56963.50 88888.00 2016-12-10 06:56:38.913 345 11300.52 6.62 56963.56 88888.00 2016-12-10 06:56:39.413 345 11300.47 6.55 56963.60 88888.00 2016-12-10 06:56:39.913 345 11300.31 6.52 56963.59 88888.00 2016-12-10 06:56:40.413 345 11300.23 6.47 56963.66 88888.00 2016-12-10 06:56:40.913 345 11300.15 6.44 56963.76 88888.00 2016-12-10 06:56:41.413 345 11300.03 6.44 56963.84 88888.00 2016-12-10 06:56:41.913 345 11299.96 6.45 56963.88 88888.00 2016-12-10 06:56:42.413 345 11299.95 6.38 56963.98 88888.00 2016-12-10 06:56:42.913 345 11299.87 6.33 56964.08 88888.00 2016-12-10 06:56:43.413 345 11299.78 6.33 56964.20 88888.00 2016-12-10 06:56:43.913 345 11299.70 6.33 56964.36 88888.00 2016-12-10 06:56:44.413 345 11299.59 6.31 56964.48 88888.00 2016-12-10 06:56:44.913 345 11299.47 6.26 56964.55 88888.00 2016-12-10 06:56:45.413 345 11299.41 6.27 56964.67 88888.00 2016-12-10 06:56:45.913 345 11299.32 6.25 56964.77 88888.00 2016-12-10 06:56:46.413 345 11299.20 6.20 56964.84 88888.00 2016-12-10 06:56:46.913 345 11299.17 6.18 56964.91 88888.00 2016-12-10 06:56:47.413 345 11299.13 6.14 56964.99 88888.00 2016-12-10 06:56:47.913 345 11299.08 6.12 56965.10 88888.00 2016-12-10 06:56:48.413 345 11299.02 6.13 56965.12 88888.00 2016-12-10 06:56:48.913 345 11299.08 6.13 56965.18 88888.00 2016-12-10 06:56:49.413 345 11298.99 6.17 56965.23 88888.00 2016-12-10 06:56:49.913 345 11298.90 6.21 56965.31 88888.00 2016-12-10 06:56:50.413 345 11298.91 6.24 56965.37 88888.00 2016-12-10 06:56:50.913 345 11298.91 6.19 56965.38 88888.00 2016-12-10 06:56:51.413 345 11298.84 6.21 56965.32 88888.00 2016-12-10 06:56:51.913 345 11298.83 6.23 56965.25 88888.00 2016-12-10 06:56:52.413 345 11298.88 6.21 56965.27 88888.00 2016-12-10 06:56:52.913 345 11298.87 6.23 56965.26 88888.00 2016-12-10 06:56:53.413 345 11298.85 6.38 56965.25 88888.00 2016-12-10 06:56:53.913 345 11298.87 6.24 56965.24 88888.00 2016-12-10 06:56:54.413 345 11298.85 6.13 56965.18 88888.00 2016-12-10 06:56:54.913 345 11298.80 6.15 56965.19 88888.00 2016-12-10 06:56:55.413 345 11298.86 6.14 56965.19 88888.00 2016-12-10 06:56:55.913 345 11298.92 6.12 56965.19 88888.00 2016-12-10 06:56:56.413 345 11298.92 6.12 56965.16 88888.00 2016-12-10 06:56:56.913 345 11298.94 6.12 56965.14 88888.00 2016-12-10 06:56:57.413 345 11298.94 6.19 56965.12 88888.00 2016-12-10 06:56:57.913 345 11298.88 6.23 56965.06 88888.00 2016-12-10 06:56:58.413 345 11298.91 6.30 56965.05 88888.00 2016-12-10 06:56:58.913 345 11298.98 6.96 56965.01 88888.00 2016-12-10 06:56:59.413 345 11298.98 7.28 56964.97 88888.00 2016-12-10 06:56:59.913 345 11299.00 7.36 56964.97 88888.00 2016-12-10 06:57:00.413 345 11299.08 7.41 56964.90 88888.00 2016-12-10 06:57:00.913 345 11299.12 7.36 56964.79 88888.00 2016-12-10 06:57:01.413 345 11299.15 7.32 56964.69 88888.00 2016-12-10 06:57:01.913 345 11299.24 6.80 56964.58 88888.00 2016-12-10 06:57:02.413 345 11299.36 6.78 56964.47 88888.00 2016-12-10 06:57:02.913 345 11299.45 7.17 56964.40 88888.00 2016-12-10 06:57:03.413 345 11299.64 6.60 56964.31 88888.00 2016-12-10 06:57:03.913 345 11299.70 6.34 56964.22 88888.00 2016-12-10 06:57:04.413 345 11299.78 6.30 56964.18 88888.00 2016-12-10 06:57:04.913 345 11299.88 6.32 56964.17 88888.00 2016-12-10 06:57:05.413 345 11300.09 6.34 56964.14 88888.00 2016-12-10 06:57:05.913 345 11300.19 6.37 56964.08 88888.00 2016-12-10 06:57:06.413 345 11300.31 6.40 56963.94 88888.00 2016-12-10 06:57:06.913 345 11300.47 6.51 56963.83 88888.00 2016-12-10 06:57:07.413 345 11300.64 6.59 56963.73 88888.00 2016-12-10 06:57:07.913 345 11300.77 6.61 56963.56 88888.00 2016-12-10 06:57:08.413 345 11300.89 6.68 56963.32 88888.00 2016-12-10 06:57:08.913 345 11301.10 6.87 56963.21 88888.00 2016-12-10 06:57:09.413 345 11301.23 7.49 56963.07 88888.00 2016-12-10 06:57:09.913 345 11301.40 7.23 56962.93 88888.00 2016-12-10 06:57:10.413 345 11301.57 6.81 56962.85 88888.00 2016-12-10 06:57:10.913 345 11301.72 6.78 56962.75 88888.00 2016-12-10 06:57:11.413 345 11301.88 6.86 56962.66 88888.00 2016-12-10 06:57:11.913 345 11302.04 6.79 56962.56 88888.00 2016-12-10 06:57:12.413 345 11302.16 6.73 56962.44 88888.00 2016-12-10 06:57:12.913 345 11302.20 6.82 56962.41 88888.00 2016-12-10 06:57:13.413 345 11302.28 6.95 56962.38 88888.00 2016-12-10 06:57:13.913 345 11302.35 6.73 56962.34 88888.00 2016-12-10 06:57:14.413 345 11302.35 6.64 56962.34 88888.00 2016-12-10 06:57:14.913 345 11302.44 6.64 56962.36 88888.00 2016-12-10 06:57:15.413 345 11302.48 6.65 56962.31 88888.00 2016-12-10 06:57:15.913 345 11302.47 6.65 56962.21 88888.00 2016-12-10 06:57:16.413 345 11302.46 6.65 56962.24 88888.00 2016-12-10 06:57:16.913 345 11302.52 6.64 56962.22 88888.00 2016-12-10 06:57:17.413 345 11302.45 6.59 56962.19 88888.00 2016-12-10 06:57:17.913 345 11302.39 6.54 56962.15 88888.00 2016-12-10 06:57:18.413 345 11302.39 6.53 56962.11 88888.00 2016-12-10 06:57:18.913 345 11302.38 6.53 56962.17 88888.00 2016-12-10 06:57:19.413 345 11302.28 6.52 56962.19 88888.00 2016-12-10 06:57:19.913 345 11302.30 6.45 56962.19 88888.00 2016-12-10 06:57:20.413 345 11302.23 6.42 56962.28 88888.00 2016-12-10 06:57:20.913 345 11302.11 6.46 56962.37 88888.00 2016-12-10 06:57:21.413 345 11302.05 6.54 56962.46 88888.00 2016-12-10 06:57:21.913 345 11302.04 6.55 56962.47 88888.00 2016-12-10 06:57:22.413 345 11301.96 6.48 56962.47 88888.00 2016-12-10 06:57:22.913 345 11301.93 6.44 56962.49 88888.00 2016-12-10 06:57:23.413 345 11301.90 6.40 56962.49 88888.00 2016-12-10 06:57:23.913 345 11301.89 6.37 56962.53 88888.00 2016-12-10 06:57:24.413 345 11301.89 6.39 56962.54 88888.00 2016-12-10 06:57:24.913 345 11301.95 6.45 56962.57 88888.00 2016-12-10 06:57:25.413 345 11301.96 6.42 56962.63 88888.00 2016-12-10 06:57:25.913 345 11301.90 6.80 56962.68 88888.00 2016-12-10 06:57:26.413 345 11301.91 6.91 56962.68 88888.00 2016-12-10 06:57:26.913 345 11301.99 6.82 56962.74 88888.00 2016-12-10 06:57:27.413 345 11301.98 7.05 56962.79 88888.00 2016-12-10 06:57:27.913 345 11301.98 6.72 56962.83 88888.00 2016-12-10 06:57:28.413 345 11302.06 6.78 56962.91 88888.00 2016-12-10 06:57:28.913 345 11301.99 6.78 56962.88 88888.00 2016-12-10 06:57:29.413 345 11301.98 6.93 56962.89 88888.00 2016-12-10 06:57:29.913 345 11302.04 6.83 56962.95 88888.00 2016-12-10 06:57:30.413 345 11302.06 6.95 56962.95 88888.00 2016-12-10 06:57:30.913 345 11301.99 6.49 56962.91 88888.00 2016-12-10 06:57:31.413 345 11302.06 6.26 56962.87 88888.00 2016-12-10 06:57:31.913 345 11302.13 6.23 56962.86 88888.00 2016-12-10 06:57:32.413 345 11302.10 6.23 56962.83 88888.00 2016-12-10 06:57:32.913 345 11302.13 6.46 56962.81 88888.00 2016-12-10 06:57:33.413 345 11302.12 6.74 56962.78 88888.00 2016-12-10 06:57:33.913 345 11302.14 6.87 56962.72 88888.00 2016-12-10 06:57:34.413 345 11302.18 6.85 56962.74 88888.00 2016-12-10 06:57:34.913 345 11302.30 6.81 56962.72 88888.00 2016-12-10 06:57:35.413 345 11302.32 6.73 56962.68 88888.00 2016-12-10 06:57:35.913 345 11302.30 6.64 56962.64 88888.00 2016-12-10 06:57:36.413 345 11302.34 6.61 56962.61 88888.00 2016-12-10 06:57:36.913 345 11302.45 6.48 56962.53 88888.00 2016-12-10 06:57:37.413 345 11302.42 6.34 56962.47 88888.00 2016-12-10 06:57:37.913 345 11302.49 6.51 56962.42 88888.00 2016-12-10 06:57:38.413 345 11302.65 6.23 56962.42 88888.00 2016-12-10 06:57:38.913 345 11302.62 6.01 56962.42 88888.00 2016-12-10 06:57:39.413 345 11302.70 6.03 56962.36 88888.00 2016-12-10 06:57:39.913 345 11302.80 5.99 56962.24 88888.00 2016-12-10 06:57:40.413 345 11302.77 5.99 56962.22 88888.00 2016-12-10 06:57:40.913 345 11302.76 6.03 56962.23 88888.00 2016-12-10 06:57:41.413 345 11302.83 6.03 56962.16 88888.00 2016-12-10 06:57:41.913 345 11302.87 6.05 56962.12 88888.00 2016-12-10 06:57:42.413 345 11302.89 6.04 56962.08 88888.00 2016-12-10 06:57:42.913 345 11302.94 6.08 56962.02 88888.00 2016-12-10 06:57:43.413 345 11302.96 6.13 56961.93 88888.00 2016-12-10 06:57:43.913 345 11302.95 6.04 56961.89 88888.00 2016-12-10 06:57:44.413 345 11302.97 6.00 56961.84 88888.00 2016-12-10 06:57:44.913 345 11303.00 6.01 56961.79 88888.00 2016-12-10 06:57:45.413 345 11302.96 6.01 56961.84 88888.00 2016-12-10 06:57:45.913 345 11302.97 6.04 56961.87 88888.00 2016-12-10 06:57:46.413 345 11303.01 6.06 56961.83 88888.00 2016-12-10 06:57:46.913 345 11302.93 6.08 56961.83 88888.00 2016-12-10 06:57:47.413 345 11302.84 6.07 56961.87 88888.00 2016-12-10 06:57:47.913 345 11302.84 6.05 56961.95 88888.00 2016-12-10 06:57:48.413 345 11302.80 6.32 56961.99 88888.00 2016-12-10 06:57:48.913 345 11302.75 6.95 56962.03 88888.00 2016-12-10 06:57:49.413 345 11302.68 7.10 56962.16 88888.00 2016-12-10 06:57:49.913 345 11302.67 7.06 56962.22 88888.00 2016-12-10 06:57:50.413 345 11302.60 7.03 56962.35 88888.00 2016-12-10 06:57:50.913 345 11302.54 7.01 56962.46 88888.00 2016-12-10 06:57:51.413 345 11302.51 6.95 56962.56 88888.00 2016-12-10 06:57:51.913 345 11302.41 6.55 56962.64 88888.00 2016-12-10 06:57:52.413 345 11302.31 6.30 56962.78 88888.00 2016-12-10 06:57:52.913 345 11302.26 6.21 56962.95 88888.00 2016-12-10 06:57:53.413 345 11302.14 6.20 56963.14 88888.00 2016-12-10 06:57:53.913 345 11302.05 6.23 56963.31 88888.00 2016-12-10 06:57:54.413 345 11301.92 6.10 56963.40 88888.00 2016-12-10 06:57:54.913 345 11301.78 6.00 56963.51 88888.00 2016-12-10 06:57:55.413 345 11301.58 5.79 56963.71 88888.00 2016-12-10 06:57:55.913 345 11301.48 5.58 56963.90 88888.00 2016-12-10 06:57:56.413 345 11301.30 5.50 56964.03 88888.00 2016-12-10 06:57:56.913 345 11301.06 5.44 56964.18 88888.00 2016-12-10 06:57:57.413 345 11300.89 5.35 56964.35 88888.00 2016-12-10 06:57:57.913 345 11300.74 5.28 56964.59 88888.00 2016-12-10 06:57:58.413 345 11300.51 5.19 56964.75 88888.00 2016-12-10 06:57:58.913 345 11300.30 5.13 56964.92 88888.00 2016-12-10 06:57:59.413 345 11300.08 5.04 56965.11 88888.00 2016-12-10 06:57:59.913 345 11299.77 5.50 56965.29 88888.00 2016-12-10 06:58:00.413 345 11299.57 5.28 56965.45 88888.00 2016-12-10 06:58:00.913 345 11299.36 4.83 56965.71 88888.00 2016-12-10 06:58:01.413 345 11299.06 4.67 56965.99 88888.00 2016-12-10 06:58:01.913 345 11298.77 4.58 56966.29 88888.00 2016-12-10 06:58:02.413 345 11298.50 4.54 56966.59 88888.00 2016-12-10 06:58:02.913 345 11298.20 4.45 56966.79 88888.00 2016-12-10 06:58:03.413 345 11297.87 4.36 56967.03 88888.00 2016-12-10 06:58:03.913 345 11297.66 4.30 56967.30 88888.00 2016-12-10 06:58:04.413 345 11297.34 4.27 56967.62 88888.00 2016-12-10 06:58:04.913 345 11297.03 4.17 56967.93 88888.00 2016-12-10 06:58:05.413 345 11296.75 4.09 56968.16 88888.00 2016-12-10 06:58:05.913 345 11296.48 4.04 56968.35 88888.00 2016-12-10 06:58:06.413 345 11296.19 3.97 56968.51 88888.00 2016-12-10 06:58:06.913 345 11295.89 3.88 56968.69 88888.00 2016-12-10 06:58:07.413 345 11295.70 3.80 56968.90 88888.00 2016-12-10 06:58:07.913 345 11295.44 3.77 56969.07 88888.00 2016-12-10 06:58:08.413 345 11295.15 3.77 56969.22 88888.00 2016-12-10 06:58:08.913 345 11294.95 3.79 56969.47 88888.00 2016-12-10 06:58:09.413 345 11294.77 3.70 56969.59 88888.00 2016-12-10 06:58:09.913 345 11294.48 3.62 56969.78 88888.00 2016-12-10 06:58:10.413 345 11294.28 3.54 56969.95 88888.00 2016-12-10 06:58:10.913 345 11294.06 3.42 56970.10 88888.00 2016-12-10 06:58:11.413 345 11293.85 3.33 56970.31 88888.00 2016-12-10 06:58:11.913 345 11293.66 3.35 56970.51 88888.00 2016-12-10 06:58:12.413 345 11293.44 3.33 56970.77 88888.00 2016-12-10 06:58:12.913 345 11293.20 3.26 56971.01 88888.00 2016-12-10 06:58:13.413 345 11292.92 3.19 56971.23 88888.00 2016-12-10 06:58:13.913 345 11292.67 3.14 56971.48 88888.00 2016-12-10 06:58:14.413 345 11292.41 3.06 56971.72 88888.00 2016-12-10 06:58:14.913 345 11292.10 2.97 56971.97 88888.00 2016-12-10 06:58:15.413 345 11291.83 2.91 56972.23 88888.00 2016-12-10 06:58:15.913 345 11291.60 2.83 56972.50 88888.00 2016-12-10 06:58:16.413 345 11291.30 2.77 56972.77 88888.00 2016-12-10 06:58:16.913 345 11291.01 2.71 56973.08 88888.00 2016-12-10 06:58:17.413 345 11290.80 2.58 56973.35 88888.00 2016-12-10 06:58:17.913 345 11290.54 2.58 56973.61 88888.00 2016-12-10 06:58:18.413 345 11290.25 2.46 56973.85 88888.00 2016-12-10 06:58:18.913 345 11290.03 2.34 56974.08 88888.00 2016-12-10 06:58:19.413 345 11289.74 2.29 56974.32 88888.00 2016-12-10 06:58:19.913 345 11289.45 2.15 56974.51 88888.00 2016-12-10 06:58:20.413 345 11289.18 2.18 56974.64 88888.00 2016-12-10 06:58:20.913 345 11288.89 2.00 56974.82 88888.00 2016-12-10 06:58:21.413 345 11288.54 2.05 56975.01 88888.00 2016-12-10 06:58:21.913 345 11288.30 1.84 56975.19 88888.00 2016-12-10 06:58:22.413 345 11288.02 1.95 56975.34 88888.00 2016-12-10 06:58:22.913 345 11287.69 1.69 56975.52 88888.00 2016-12-10 06:58:23.413 345 11287.41 2.00 56975.73 88888.00 2016-12-10 06:58:23.913 345 11287.17 1.95 56976.02 88888.00 2016-12-10 06:58:24.413 345 11286.89 2.02 56976.24 88888.00 2016-12-10 06:58:24.913 345 11286.56 1.82 56976.47 88888.00 2016-12-10 06:58:25.413 345 11286.35 1.93 56976.75 88888.00 2016-12-10 06:58:25.913 345 11286.09 1.76 56977.03 88888.00 2016-12-10 06:58:26.413 345 11285.81 1.90 56977.35 88888.00 2016-12-10 06:58:26.913 345 11285.65 1.71 56977.53 88888.00 2016-12-10 06:58:27.413 345 11285.46 1.97 56977.77 88888.00 2016-12-10 06:58:27.913 345 11285.18 1.92 56978.01 88888.00 2016-12-10 06:58:28.413 345 11284.97 1.68 56978.23 88888.00 2016-12-10 06:58:28.913 345 11284.79 1.56 56978.41 88888.00 2016-12-10 06:58:29.413 345 11284.56 1.42 56978.57 88888.00 2016-12-10 06:58:29.913 345 11284.41 1.58 56978.68 88888.00 2016-12-10 06:58:30.413 345 11284.27 1.27 56978.77 88888.00 2016-12-10 06:58:30.913 345 11284.13 1.06 56978.89 88888.00 2016-12-10 06:58:31.413 345 11283.96 1.13 56978.98 88888.00 2016-12-10 06:58:31.913 345 11283.89 0.98 56979.09 88888.00 2016-12-10 06:58:32.413 345 11283.85 0.72 56979.19 88888.00 2016-12-10 06:58:32.913 345 11283.73 0.63 56979.30 88888.00 2016-12-10 06:58:33.413 345 11283.65 0.97 56979.41 88888.00 2016-12-10 06:58:33.913 345 11283.57 0.96 56979.52 88888.00 2016-12-10 06:58:34.413 345 11283.45 0.73 56979.69 88888.00 2016-12-10 06:58:34.913 345 11283.34 0.48 56979.80 88888.00 2016-12-10 06:58:35.413 345 11283.31 0.33 56979.93 88888.00 2016-12-10 06:58:35.913 345 11283.22 0.46 56980.01 88888.00 2016-12-10 06:58:36.413 345 11283.10 0.80 56980.11 88888.00 2016-12-10 06:58:36.913 345 11283.00 0.86 56980.21 88888.00 2016-12-10 06:58:37.413 345 11282.85 0.56 56980.27 88888.00 2016-12-10 06:58:37.913 345 11282.77 0.46 56980.35 88888.00 2016-12-10 06:58:38.413 345 11282.72 0.23 56980.40 88888.00 2016-12-10 06:58:38.913 345 11282.62 0.07 56980.45 88888.00 2016-12-10 06:58:39.413 345 11282.44 0.02 56980.51 88888.00 2016-12-10 06:58:39.913 345 11282.33 -0.01 56980.60 88888.00 2016-12-10 06:58:40.413 345 11282.22 -0.05 56980.71 88888.00 2016-12-10 06:58:40.913 345 11282.06 -0.06 56980.77 88888.00 2016-12-10 06:58:41.413 345 11281.90 -0.02 56980.84 88888.00 2016-12-10 06:58:41.913 345 11281.76 -0.02 56980.93 88888.00 2016-12-10 06:58:42.413 345 11281.62 -0.05 56981.08 88888.00 2016-12-10 06:58:42.913 345 11281.49 -0.02 56981.23 88888.00 2016-12-10 06:58:43.413 345 11281.36 -0.04 56981.35 88888.00 2016-12-10 06:58:43.913 345 11281.22 -0.06 56981.38 88888.00 2016-12-10 06:58:44.413 345 11281.05 -0.04 56981.42 88888.00 2016-12-10 06:58:44.913 345 11280.90 -0.01 56981.42 88888.00 2016-12-10 06:58:45.413 345 11280.71 -0.04 56981.47 88888.00 2016-12-10 06:58:45.913 345 11280.48 -0.04 56981.48 88888.00 2016-12-10 06:58:46.413 345 11280.31 -0.06 56981.55 88888.00 2016-12-10 06:58:46.913 345 11280.16 -0.11 56981.55 88888.00 2016-12-10 06:58:47.413 345 11279.93 -0.14 56981.59 88888.00 2016-12-10 06:58:47.913 345 11279.70 -0.19 56981.61 88888.00 2016-12-10 06:58:48.413 345 11279.56 -0.30 56981.63 88888.00 2016-12-10 06:58:48.913 345 11279.37 -0.29 56981.72 88888.00 2016-12-10 06:58:49.413 345 11279.14 -0.09 56981.83 88888.00 2016-12-10 06:58:49.913 345 11279.02 -0.07 56981.98 88888.00 2016-12-10 06:58:50.413 345 11278.90 -0.14 56982.10 88888.00 2016-12-10 06:58:50.913 345 11278.79 -0.18 56982.21 88888.00 2016-12-10 06:58:51.413 345 11278.63 -0.22 56982.32 88888.00 2016-12-10 06:58:51.913 345 11278.43 -0.32 56982.41 88888.00 2016-12-10 06:58:52.413 345 11278.28 -0.50 56982.57 88888.00 2016-12-10 06:58:52.913 345 11278.24 -0.83 56982.64 88888.00 2016-12-10 06:58:53.413 345 11278.21 -0.81 56982.77 88888.00 2016-12-10 06:58:53.913 345 11278.13 -0.70 56982.89 88888.00 2016-12-10 06:58:54.413 345 11278.03 -0.42 56983.00 88888.00 2016-12-10 06:58:54.913 345 11278.06 -0.42 56983.13 88888.00 2016-12-10 06:58:55.413 345 11278.01 -0.09 56983.18 88888.00 2016-12-10 06:58:55.913 345 11277.98 0.53 56983.24 88888.00 2016-12-10 06:58:56.413 345 11278.03 0.46 56983.32 88888.00 2016-12-10 06:58:56.913 345 11278.05 -0.27 56983.36 88888.00 2016-12-10 06:58:57.413 345 11278.03 -0.43 56983.42 88888.00 2016-12-10 06:58:57.913 345 11278.08 -0.50 56983.48 88888.00 2016-12-10 06:58:58.413 345 11278.19 -0.74 56983.47 88888.00 2016-12-10 06:58:58.913 345 11278.23 -0.74 56983.46 88888.00 2016-12-10 06:58:59.413 345 11278.31 -0.70 56983.47 88888.00 2016-12-10 06:58:59.913 345 11278.45 -0.41 56983.52 88888.00 2016-12-10 06:59:00.404 345 11278.51 -0.38 56983.53 88888.00 2016-12-10 06:59:00.904 345 11278.61 -0.01 56983.55 88888.00 2016-12-10 06:59:01.404 345 11278.78 0.15 56983.58 88888.00 2016-12-10 06:59:01.904 345 11278.90 -0.08 56983.59 88888.00 2016-12-10 06:59:02.404 345 11278.99 -0.15 56983.64 88888.00 2016-12-10 06:59:02.904 345 11279.17 -0.13 56983.62 88888.00 2016-12-10 06:59:03.404 345 11279.23 -0.02 56983.62 88888.00 2016-12-10 06:59:03.904 345 11279.25 0.32 56983.62 88888.00 2016-12-10 06:59:04.404 345 11279.37 0.15 56983.53 88888.00 2016-12-10 06:59:04.904 345 11279.47 -0.05 56983.47 88888.00 2016-12-10 06:59:05.404 345 11279.46 -0.02 56983.46 88888.00 2016-12-10 06:59:05.904 345 11279.54 0.00 56983.47 88888.00 2016-12-10 06:59:06.404 345 11279.56 0.00 56983.45 88888.00 2016-12-10 06:59:06.904 345 11279.51 -0.05 56983.49 88888.00 2016-12-10 06:59:07.404 345 11279.48 0.00 56983.59 88888.00 2016-12-10 06:59:07.904 345 11279.48 0.04 56983.68 88888.00 2016-12-10 06:59:08.404 345 11279.44 0.01 56983.85 88888.00 2016-12-10 06:59:08.904 345 11279.35 -0.01 56984.04 88888.00 2016-12-10 06:59:09.404 345 11279.41 0.01 56984.19 88888.00 2016-12-10 06:59:09.904 345 11279.37 -0.01 56984.42 88888.00 2016-12-10 06:59:10.404 345 11279.24 0.00 56984.62 88888.00 2016-12-10 06:59:10.904 345 11279.16 -0.01 56984.84 88888.00 2016-12-10 06:59:11.404 345 11279.07 0.28 56985.08 88888.00 2016-12-10 06:59:11.904 345 11278.95 0.70 56985.29 88888.00 2016-12-10 06:59:12.404 345 11278.81 0.50 56985.53 88888.00 2016-12-10 06:59:12.904 345 11278.72 0.36 56985.77 88888.00 2016-12-10 06:59:13.404 345 11278.52 0.42 56986.02 88888.00 2016-12-10 06:59:13.904 345 11278.33 -0.09 56986.24 88888.00 2016-12-10 06:59:14.404 345 11278.20 -0.59 56986.49 88888.00 2016-12-10 06:59:14.904 345 11277.93 -0.53 56986.75 88888.00 2016-12-10 06:59:15.404 345 11277.64 -0.42 56987.06 88888.00 2016-12-10 06:59:15.904 345 11277.46 -0.46 56987.34 88888.00 2016-12-10 06:59:16.404 345 11277.18 -0.28 56987.57 88888.00 2016-12-10 06:59:16.904 345 11276.87 -0.12 56987.72 88888.00 2016-12-10 06:59:17.404 345 11276.63 -0.11 56987.92 88888.00 2016-12-10 06:59:17.904 345 11276.43 -0.15 56988.15 88888.00 2016-12-10 06:59:18.404 345 11276.17 -0.26 56988.41 88888.00 2016-12-10 06:59:18.904 345 11275.92 -0.36 56988.63 88888.00 2016-12-10 06:59:19.404 345 11275.71 -0.56 56988.89 88888.00 2016-12-10 06:59:19.904 345 11275.41 -0.82 56989.27 88888.00 2016-12-10 06:59:20.404 345 11275.11 -0.67 56989.70 88888.00 2016-12-10 06:59:20.904 345 11274.89 -0.33 56990.09 88888.00 2016-12-10 06:59:21.404 345 11274.55 0.33 56990.45 88888.00 2016-12-10 06:59:21.904 345 11274.24 0.53 56990.79 88888.00 2016-12-10 06:59:22.404 345 11274.03 0.40 56991.06 88888.00 2016-12-10 06:59:22.904 345 11273.74 0.39 56991.22 88888.00 2016-12-10 06:59:23.404 345 11273.43 0.73 56991.18 88888.00 2016-12-10 06:59:23.904 345 11273.29 1.02 56991.00 88888.00 2016-12-10 06:59:24.404 345 11273.12 0.86 56990.73 88888.00 2016-12-10 06:59:24.904 345 11272.98 0.64 56990.45 88888.00 2016-12-10 06:59:25.404 345 11272.92 0.41 56990.14 88888.00 2016-12-10 06:59:25.904 345 11272.88 -0.14 56989.87 88888.00 2016-12-10 06:59:26.404 345 11272.79 -0.52 56989.66 88888.00 2016-12-10 06:59:26.904 345 11272.81 -0.40 56989.56 88888.00 2016-12-10 06:59:27.404 345 11272.82 -0.41 56989.46 88888.00 2016-12-10 06:59:27.904 345 11272.81 -0.28 56989.30 88888.00 2016-12-10 06:59:28.404 345 11272.75 -0.06 56989.21 88888.00 2016-12-10 06:59:28.904 345 11272.80 -0.01 56989.19 88888.00 2016-12-10 06:59:29.404 345 11272.77 0.00 56989.12 88888.00 2016-12-10 06:59:29.904 345 11272.70 -0.01 56989.12 88888.00 2016-12-10 06:59:30.404 345 11272.67 0.04 56989.08 88888.00 2016-12-10 06:59:30.904 345 11272.71 0.00 56989.05 88888.00 2016-12-10 06:59:31.404 345 11272.63 0.00 56988.99 88888.00 2016-12-10 06:59:31.904 345 11272.57 0.05 56988.82 88888.00 2016-12-10 06:59:32.404 345 11272.63 0.04 56988.67 88888.00 2016-12-10 06:59:32.904 345 11272.59 0.02 56988.48 88888.00 2016-12-10 06:59:33.404 345 11272.51 0.05 56988.29 88888.00 2016-12-10 06:59:33.904 345 11272.53 0.06 56988.21 88888.00 2016-12-10 06:59:34.404 345 11272.51 0.05 56988.07 88888.00 2016-12-10 06:59:34.904 345 11272.50 0.05 56987.97 88888.00 2016-12-10 06:59:35.404 345 11272.52 0.25 56987.85 88888.00 2016-12-10 06:59:35.904 345 11272.46 0.47 56987.79 88888.00 2016-12-10 06:59:36.404 345 11272.42 0.30 56987.73 88888.00 2016-12-10 06:59:36.904 345 11272.39 0.22 56987.69 88888.00 2016-12-10 06:59:37.404 345 11272.39 0.23 56987.60 88888.00 2016-12-10 06:59:37.904 345 11272.36 0.16 56987.54 88888.00 2016-12-10 06:59:38.404 345 11272.28 0.45 56987.59 88888.00 2016-12-10 06:59:38.904 345 11272.26 0.83 56987.62 88888.00 2016-12-10 06:59:39.404 345 11272.29 0.87 56987.63 88888.00 2016-12-10 06:59:39.904 345 11272.22 0.66 56987.65 88888.00 2016-12-10 06:59:40.404 345 11272.19 0.61 56987.62 88888.00 2016-12-10 06:59:40.904 345 11272.22 0.63 56987.57 88888.00 2016-12-10 06:59:41.404 345 11272.24 1.07 56987.60 88888.00 2016-12-10 06:59:41.904 345 11272.23 1.22 56987.63 88888.00 2016-12-10 06:59:42.404 345 11272.28 0.97 56987.52 88888.00 2016-12-10 06:59:42.904 345 11272.30 0.94 56987.46 88888.00 2016-12-10 06:59:43.404 345 11272.33 1.30 56987.38 88888.00 2016-12-10 06:59:43.904 345 11272.32 0.98 56987.27 88888.00 2016-12-10 06:59:44.404 345 11272.28 1.00 56987.11 88888.00 2016-12-10 06:59:44.904 345 11272.22 1.29 56986.95 88888.00 2016-12-10 06:59:45.404 345 11272.18 1.17 56986.82 88888.00 2016-12-10 06:59:45.904 345 11272.14 0.90 56986.60 88888.00 2016-12-10 06:59:46.404 345 11272.04 0.94 56986.34 88888.00 2016-12-10 06:59:46.904 345 11272.00 1.27 56986.11 88888.00 2016-12-10 06:59:47.404 345 11271.95 1.09 56985.84 88888.00 2016-12-10 06:59:47.904 345 11271.83 0.82 56985.49 88888.00 2016-12-10 06:59:48.404 345 11271.84 1.07 56985.22 88888.00 2016-12-10 06:59:48.904 345 11271.84 1.41 56985.01 88888.00 2016-12-10 06:59:49.404 345 11271.79 1.43 56984.80 88888.00 2016-12-10 06:59:49.904 345 11271.77 1.43 56984.54 88888.00 2016-12-10 06:59:50.404 345 11271.74 1.23 56984.31 88888.00 2016-12-10 06:59:50.904 345 11271.67 0.87 56984.11 88888.00 2016-12-10 06:59:51.404 345 11271.63 0.93 56983.82 88888.00 2016-12-10 06:59:51.904 345 11271.73 1.22 56983.65 88888.00 2016-12-10 06:59:52.404 345 11271.75 1.08 56983.45 88888.00 2016-12-10 06:59:52.904 345 11271.79 0.86 56983.18 88888.00 2016-12-10 06:59:53.404 345 11271.83 1.13 56983.03 88888.00 2016-12-10 06:59:53.904 345 11271.89 1.48 56982.81 88888.00 2016-12-10 06:59:54.404 345 11271.96 1.29 56982.69 88888.00 2016-12-10 06:59:54.904 345 11272.00 1.65 56982.53 88888.00 2016-12-10 06:59:55.404 345 11272.10 1.68 56982.36 88888.00 2016-12-10 06:59:55.904 345 11272.15 1.42 56982.14 88888.00 2016-12-10 06:59:56.404 345 11272.18 1.55 56981.96 88888.00 2016-12-10 06:59:56.904 345 11272.33 1.56 56981.75 88888.00 2016-12-10 06:59:57.404 345 11272.36 1.88 56981.53 88888.00 2016-12-10 06:59:57.904 345 11272.39 1.84 56981.31 88888.00 2016-12-10 06:59:58.404 345 11272.45 1.97 56981.10 88888.00 2016-12-10 06:59:58.904 345 11272.45 1.49 56980.95 88888.00 2016-12-10 06:59:59.404 345 11272.51 1.55 56980.74 88888.00 2016-12-10 06:59:59.904 345 11272.58 1.65 56980.53 88888.00 2016-12-10 07:00:00.404 345 11272.64 1.70 56980.34 88888.00 2016-12-10 07:00:00.904 345 11272.60 2.20 56980.20 88888.00 2016-12-10 07:00:01.404 345 11272.64 2.20 56980.07 88888.00 2016-12-10 07:00:01.904 345 11272.72 2.25 56979.95 88888.00 2016-12-10 07:00:02.404 345 11272.72 2.26 56979.83 88888.00 2016-12-10 07:00:02.904 345 11272.68 2.34 56979.79 88888.00 2016-12-10 07:00:03.404 345 11272.64 2.20 56979.75 88888.00 2016-12-10 07:00:03.904 345 11272.66 2.17 56979.69 88888.00 2016-12-10 07:00:04.404 345 11272.64 2.22 56979.61 88888.00 2016-12-10 07:00:04.904 345 11272.59 2.34 56979.51 88888.00 2016-12-10 07:00:05.404 345 11272.56 2.43 56979.44 88888.00 2016-12-10 07:00:05.904 345 11272.46 2.51 56979.30 88888.00 2016-12-10 07:00:06.404 345 11272.50 2.46 56979.19 88888.00 2016-12-10 07:00:06.904 345 11272.53 2.29 56979.09 88888.00 2016-12-10 07:00:07.404 345 11272.43 2.58 56978.92 88888.00 2016-12-10 07:00:07.904 345 11272.44 2.88 56978.78 88888.00 2016-12-10 07:00:08.404 345 11272.47 2.91 56978.60 88888.00 2016-12-10 07:00:08.904 345 11272.42 2.93 56978.43 88888.00 2016-12-10 07:00:09.404 345 11272.46 2.91 56978.23 88888.00 2016-12-10 07:00:09.904 345 11272.52 2.27 56977.95 88888.00 2016-12-10 07:00:10.404 345 11272.49 2.10 56977.71 88888.00 2016-12-10 07:00:10.904 345 11272.44 2.59 56977.45 88888.00 2016-12-10 07:00:11.404 345 11272.47 2.16 56977.16 88888.00 2016-12-10 07:00:11.904 345 11272.51 2.06 56976.87 88888.00 2016-12-10 07:00:12.404 345 11272.45 1.91 56976.62 88888.00 2016-12-10 07:00:12.904 345 11272.45 2.08 56976.40 88888.00 2016-12-10 07:00:13.404 345 11272.39 1.95 56976.22 88888.00 2016-12-10 07:00:13.904 345 11272.28 2.10 56976.04 88888.00 2016-12-10 07:00:14.404 345 11272.25 2.53 56975.91 88888.00 2016-12-10 07:00:14.904 345 11272.23 2.20 56975.84 88888.00 2016-12-10 07:00:15.404 345 11272.16 2.05 56975.72 88888.00 2016-12-10 07:00:15.904 345 11272.14 1.96 56975.64 88888.00 2016-12-10 07:00:16.404 345 11272.18 2.11 56975.63 88888.00 2016-12-10 07:00:16.904 345 11272.12 2.00 56975.58 88888.00 2016-12-10 07:00:17.404 345 11272.18 2.13 56975.53 88888.00 2016-12-10 07:00:17.904 345 11272.24 2.04 56975.57 88888.00 2016-12-10 07:00:18.404 345 11272.21 2.16 56975.56 88888.00 2016-12-10 07:00:18.904 345 11272.23 2.16 56975.57 88888.00 2016-12-10 07:00:19.404 345 11272.30 2.30 56975.58 88888.00 2016-12-10 07:00:19.904 345 11272.38 2.34 56975.64 88888.00 2016-12-10 07:00:20.404 345 11272.37 2.34 56975.65 88888.00 2016-12-10 07:00:20.904 345 11272.38 2.43 56975.63 88888.00 2016-12-10 07:00:21.404 345 11272.49 2.46 56975.53 88888.00 2016-12-10 07:00:21.904 345 11272.57 2.49 56975.39 88888.00 2016-12-10 07:00:22.404 345 11272.71 2.58 56975.24 88888.00 2016-12-10 07:00:22.904 345 11272.91 2.57 56975.06 88888.00 2016-12-10 07:00:23.404 345 11272.94 2.57 56974.82 88888.00 2016-12-10 07:00:23.904 345 11273.00 2.65 56974.63 88888.00 2016-12-10 07:00:24.404 345 11273.18 2.77 56974.34 88888.00 2016-12-10 07:00:24.904 345 11273.33 2.98 56974.09 88888.00 2016-12-10 07:00:25.404 345 11273.43 3.00 56973.79 88888.00 2016-12-10 07:00:25.904 345 11273.57 3.53 56973.52 88888.00 2016-12-10 07:00:26.404 345 11273.71 3.70 56973.34 88888.00 2016-12-10 07:00:26.904 345 11273.84 3.72 56973.20 88888.00 2016-12-10 07:00:27.404 345 11273.92 3.66 56973.07 88888.00 2016-12-10 07:00:27.904 345 11274.05 3.39 56972.94 88888.00 2016-12-10 07:00:28.404 345 11274.11 3.20 56972.86 88888.00 2016-12-10 07:00:28.904 345 11274.10 3.20 56972.81 88888.00 2016-12-10 07:00:29.404 345 11274.18 3.19 56972.82 88888.00 2016-12-10 07:00:29.904 345 11274.30 3.25 56972.87 88888.00 2016-12-10 07:00:30.404 345 11274.31 3.46 56972.87 88888.00 2016-12-10 07:00:30.904 345 11274.40 3.36 56972.94 88888.00 2016-12-10 07:00:31.404 345 11274.45 3.32 56972.97 88888.00 2016-12-10 07:00:31.904 345 11274.38 3.34 56973.05 88888.00 2016-12-10 07:00:32.404 345 11274.44 3.58 56973.09 88888.00 2016-12-10 07:00:32.904 345 11274.53 3.45 56973.16 88888.00 2016-12-10 07:00:33.404 345 11274.54 3.40 56973.15 88888.00 2016-12-10 07:00:33.904 345 11274.55 3.35 56973.08 88888.00 2016-12-10 07:00:34.404 345 11274.69 3.01 56973.05 88888.00 2016-12-10 07:00:34.904 345 11274.74 2.91 56973.06 88888.00 2016-12-10 07:00:35.404 345 11274.80 2.94 56973.02 88888.00 2016-12-10 07:00:35.904 345 11274.89 3.00 56972.93 88888.00 2016-12-10 07:00:36.404 345 11274.97 3.53 56972.83 88888.00 2016-12-10 07:00:36.904 345 11274.99 4.02 56972.78 88888.00 2016-12-10 07:00:37.404 345 11275.09 4.11 56972.77 88888.00 2016-12-10 07:00:37.904 345 11275.21 4.10 56972.74 88888.00 2016-12-10 07:00:38.404 345 11275.18 4.13 56972.78 88888.00 2016-12-10 07:00:38.904 345 11275.25 4.13 56972.86 88888.00 2016-12-10 07:00:39.404 345 11275.37 3.88 56972.91 88888.00 2016-12-10 07:00:39.904 345 11275.42 3.20 56973.01 88888.00 2016-12-10 07:00:40.404 345 11275.43 3.12 56973.10 88888.00 2016-12-10 07:00:40.904 345 11275.55 3.19 56973.23 88888.00 2016-12-10 07:00:41.404 345 11275.63 3.24 56973.39 88888.00 2016-12-10 07:00:41.904 345 11275.65 3.25 56973.46 88888.00 2016-12-10 07:00:42.404 345 11275.77 3.26 56973.50 88888.00 2016-12-10 07:00:42.904 345 11275.86 3.29 56973.48 88888.00 2016-12-10 07:00:43.404 345 11275.91 3.38 56973.51 88888.00 2016-12-10 07:00:43.904 345 11276.08 3.41 56973.48 88888.00 2016-12-10 07:00:44.404 345 11276.18 3.45 56973.40 88888.00 2016-12-10 07:00:44.904 345 11276.25 3.51 56973.29 88888.00 2016-12-10 07:00:45.404 345 11276.33 3.52 56973.26 88888.00 2016-12-10 07:00:45.904 345 11276.47 3.53 56973.23 88888.00 2016-12-10 07:00:46.404 345 11276.57 3.58 56973.19 88888.00 2016-12-10 07:00:46.904 345 11276.66 3.60 56973.16 88888.00 2016-12-10 07:00:47.404 345 11276.76 3.60 56973.14 88888.00 2016-12-10 07:00:47.904 345 11276.84 3.65 56973.14 88888.00 2016-12-10 07:00:48.404 345 11276.96 3.70 56973.15 88888.00 2016-12-10 07:00:48.904 345 11277.04 3.72 56973.22 88888.00 2016-12-10 07:00:49.404 345 11277.17 3.73 56973.23 88888.00 2016-12-10 07:00:49.904 345 11277.19 3.76 56973.22 88888.00 2016-12-10 07:00:50.404 345 11277.36 3.92 56973.21 88888.00 2016-12-10 07:00:50.904 345 11277.52 4.27 56973.22 88888.00 2016-12-10 07:00:51.404 345 11277.52 3.94 56973.25 88888.00 2016-12-10 07:00:51.904 345 11277.66 3.90 56973.25 88888.00 2016-12-10 07:00:52.404 345 11277.81 3.89 56973.22 88888.00 2016-12-10 07:00:52.904 345 11277.88 3.96 56973.21 88888.00 2016-12-10 07:00:53.404 345 11277.91 4.11 56973.27 88888.00 2016-12-10 07:00:53.904 345 11278.03 4.78 56973.32 88888.00 2016-12-10 07:00:54.404 345 11278.09 4.95 56973.32 88888.00 2016-12-10 07:00:54.904 345 11278.19 4.64 56973.34 88888.00 2016-12-10 07:00:55.404 345 11278.30 4.43 56973.39 88888.00 2016-12-10 07:00:55.904 345 11278.33 4.24 56973.39 88888.00 2016-12-10 07:00:56.404 345 11278.37 4.38 56973.52 88888.00 2016-12-10 07:00:56.904 345 11278.41 4.44 56973.68 88888.00 2016-12-10 07:00:57.404 345 11278.45 4.49 56973.78 88888.00 2016-12-10 07:00:57.904 345 11278.41 4.62 56973.93 88888.00 2016-12-10 07:00:58.404 345 11278.36 4.63 56974.02 88888.00 2016-12-10 07:00:58.904 345 11278.44 4.56 56974.11 88888.00 2016-12-10 07:00:59.404 345 11278.51 4.60 56974.22 88888.00 2016-12-10 07:00:59.904 345 11278.49 4.62 56974.32 88888.00 2016-12-10 07:01:00.404 345 11278.55 4.57 56974.32 88888.00 2016-12-10 07:01:00.904 345 11278.61 4.69 56974.36 88888.00 2016-12-10 07:01:01.404 345 11278.64 4.69 56974.42 88888.00 2016-12-10 07:01:01.904 345 11278.75 4.69 56974.47 88888.00 2016-12-10 07:01:02.404 345 11278.84 4.62 56974.56 88888.00 2016-12-10 07:01:02.904 345 11278.91 4.31 56974.64 88888.00 2016-12-10 07:01:03.404 345 11279.09 4.24 56974.62 88888.00 2016-12-10 07:01:03.904 345 11279.23 4.14 56974.68 88888.00 2016-12-10 07:01:04.404 345 11279.34 4.09 56974.76 88888.00 2016-12-10 07:01:04.904 345 11279.41 4.07 56974.83 88888.00 2016-12-10 07:01:05.404 345 11279.59 4.04 56974.96 88888.00 2016-12-10 07:01:05.904 345 11279.59 3.97 56975.14 88888.00 2016-12-10 07:01:06.404 345 11279.65 3.93 56975.25 88888.00 2016-12-10 07:01:06.904 345 11279.76 3.93 56975.33 88888.00 2016-12-10 07:01:07.404 345 11279.83 3.90 56975.46 88888.00 2016-12-10 07:01:07.904 345 11279.87 3.92 56975.59 88888.00 2016-12-10 07:01:08.404 345 11279.95 3.85 56975.76 88888.00 2016-12-10 07:01:08.904 345 11279.99 3.80 56975.90 88888.00 2016-12-10 07:01:09.404 345 11280.01 3.81 56976.03 88888.00 2016-12-10 07:01:09.904 345 11280.03 3.82 56976.23 88888.00 2016-12-10 07:01:10.404 345 11280.10 3.85 56976.40 88888.00 2016-12-10 07:01:10.904 345 11280.08 3.85 56976.55 88888.00 2016-12-10 07:01:11.404 345 11280.17 3.81 56976.73 88888.00 2016-12-10 07:01:11.904 345 11280.25 3.83 56976.94 88888.00 2016-12-10 07:01:12.404 345 11280.29 3.86 56977.08 88888.00 2016-12-10 07:01:12.904 345 11280.23 3.93 56977.32 88888.00 2016-12-10 07:01:13.404 345 11280.29 3.88 56977.56 88888.00 2016-12-10 07:01:13.904 345 11280.30 4.21 56977.78 88888.00 2016-12-10 07:01:14.404 345 11280.31 4.74 56977.96 88888.00 2016-12-10 07:01:14.904 345 11280.42 4.85 56978.16 88888.00 2016-12-10 07:01:15.404 345 11280.41 4.81 56978.39 88888.00 2016-12-10 07:01:15.904 345 11280.35 4.33 56978.59 88888.00 2016-12-10 07:01:16.404 345 11280.37 3.96 56978.83 88888.00 2016-12-10 07:01:16.904 345 11280.39 3.85 56979.03 88888.00 2016-12-10 07:01:17.404 345 11280.35 3.80 56979.16 88888.00 2016-12-10 07:01:17.904 345 11280.32 3.80 56979.31 88888.00 2016-12-10 07:01:18.404 345 11280.41 3.80 56979.43 88888.00 2016-12-10 07:01:18.904 345 11280.42 3.80 56979.56 88888.00 2016-12-10 07:01:19.404 345 11280.43 3.79 56979.65 88888.00 2016-12-10 07:01:19.904 345 11280.46 3.75 56979.75 88888.00 2016-12-10 07:01:20.404 345 11280.46 3.86 56979.89 88888.00 2016-12-10 07:01:20.904 345 11280.52 3.83 56980.05 88888.00 2016-12-10 07:01:21.404 345 11280.65 3.79 56980.19 88888.00 2016-12-10 07:01:21.904 345 11280.74 3.81 56980.27 88888.00 2016-12-10 07:01:22.404 345 11280.77 3.77 56980.33 88888.00 2016-12-10 07:01:22.904 345 11280.83 3.76 56980.46 88888.00 2016-12-10 07:01:23.404 345 11280.88 3.73 56980.58 88888.00 2016-12-10 07:01:23.904 345 11280.95 3.68 56980.66 88888.00 2016-12-10 07:01:24.404 345 11281.05 3.66 56980.74 88888.00 2016-12-10 07:01:24.904 345 11281.20 3.62 56980.85 88888.00 2016-12-10 07:01:25.404 345 11281.26 3.55 56980.99 88888.00 2016-12-10 07:01:25.904 345 11281.28 3.52 56981.12 88888.00 2016-12-10 07:01:26.404 345 11281.42 3.49 56981.28 88888.00 2016-12-10 07:01:26.904 345 11281.48 3.42 56981.46 88888.00 2016-12-10 07:01:27.404 345 11281.52 3.42 56981.53 88888.00 2016-12-10 07:01:27.904 345 11281.62 3.43 56981.56 88888.00 2016-12-10 07:01:28.404 345 11281.76 3.42 56981.69 88888.00 2016-12-10 07:01:28.904 345 11281.73 3.35 56981.85 88888.00 2016-12-10 07:01:29.404 345 11281.78 3.38 56982.07 88888.00 2016-12-10 07:01:29.904 345 11281.92 3.39 56982.30 88888.00 2016-12-10 07:01:30.404 345 11281.96 3.38 56982.45 88888.00 2016-12-10 07:01:30.904 345 11281.97 3.40 56982.63 88888.00 2016-12-10 07:01:31.404 345 11282.16 3.70 56982.83 88888.00 2016-12-10 07:01:31.904 345 11282.26 3.59 56982.98 88888.00 2016-12-10 07:01:32.404 345 11282.34 3.45 56983.11 88888.00 2016-12-10 07:01:32.904 345 11282.45 3.45 56983.23 88888.00 2016-12-10 07:01:33.404 345 11282.53 3.47 56983.37 88888.00 2016-12-10 07:01:33.904 345 11282.62 3.68 56983.43 88888.00 2016-12-10 07:01:34.404 345 11282.78 3.58 56983.48 88888.00 2016-12-10 07:01:34.904 345 11282.86 3.52 56983.55 88888.00 2016-12-10 07:01:35.404 345 11282.91 3.55 56983.68 88888.00 2016-12-10 07:01:35.904 345 11282.99 3.58 56983.84 88888.00 2016-12-10 07:01:36.404 345 11283.06 3.61 56983.91 88888.00 2016-12-10 07:01:36.904 345 11283.08 3.62 56983.99 88888.00 2016-12-10 07:01:37.404 345 11283.12 3.74 56984.07 88888.00 2016-12-10 07:01:37.904 345 11283.19 3.75 56984.18 88888.00 2016-12-10 07:01:38.404 345 11283.22 4.35 56984.29 88888.00 2016-12-10 07:01:38.904 345 11283.23 4.79 56984.43 88888.00 2016-12-10 07:01:39.404 345 11283.26 4.91 56984.51 88888.00 2016-12-10 07:01:39.904 345 11283.29 4.92 56984.61 88888.00 2016-12-10 07:01:40.404 345 11283.29 4.69 56984.67 88888.00 2016-12-10 07:01:40.904 345 11283.29 4.37 56984.69 88888.00 2016-12-10 07:01:41.404 345 11283.37 4.33 56984.70 88888.00 2016-12-10 07:01:41.904 345 11283.41 4.20 56984.69 88888.00 2016-12-10 07:01:42.404 345 11283.52 4.03 56984.69 88888.00 2016-12-10 07:01:42.904 345 11283.59 3.97 56984.64 88888.00 2016-12-10 07:01:43.404 345 11283.75 3.87 56984.57 88888.00 2016-12-10 07:01:43.904 345 11283.89 3.82 56984.48 88888.00 2016-12-10 07:01:44.404 345 11284.06 4.08 56984.42 88888.00 2016-12-10 07:01:44.904 345 11284.23 4.22 56984.41 88888.00 2016-12-10 07:01:45.405 345 11284.40 3.90 56984.43 88888.00 2016-12-10 07:01:45.905 345 11284.54 4.09 56984.45 88888.00 2016-12-10 07:01:46.405 345 11284.75 4.56 56984.45 88888.00 2016-12-10 07:01:46.905 345 11284.93 4.62 56984.50 88888.00 2016-12-10 07:01:47.405 345 11285.10 4.62 56984.52 88888.00 2016-12-10 07:01:47.905 345 11285.32 4.61 56984.61 88888.00 2016-12-10 07:01:48.405 345 11285.51 4.64 56984.63 88888.00 2016-12-10 07:01:48.905 345 11285.62 4.71 56984.68 88888.00 2016-12-10 07:01:49.405 345 11285.79 4.74 56984.70 88888.00 2016-12-10 07:01:49.905 345 11286.01 4.27 56984.72 88888.00 2016-12-10 07:01:50.405 345 11286.13 3.81 56984.71 88888.00 2016-12-10 07:01:50.905 345 11286.32 3.75 56984.68 88888.00 2016-12-10 07:01:51.405 345 11286.47 3.81 56984.62 88888.00 2016-12-10 07:01:51.905 345 11286.56 3.81 56984.59 88888.00 2016-12-10 07:01:52.405 345 11286.84 3.76 56984.52 88888.00 2016-12-10 07:01:52.905 345 11286.96 3.77 56984.46 88888.00 2016-12-10 07:01:53.405 345 11287.06 3.79 56984.49 88888.00 2016-12-10 07:01:53.905 345 11287.13 3.89 56984.48 88888.00 2016-12-10 07:01:54.405 345 11287.32 3.92 56984.50 88888.00 2016-12-10 07:01:54.905 345 11287.55 4.00 56984.59 88888.00 2016-12-10 07:01:55.405 345 11287.69 3.95 56984.68 88888.00 2016-12-10 07:01:55.905 345 11287.83 3.93 56984.70 88888.00 2016-12-10 07:01:56.405 345 11288.00 3.96 56984.75 88888.00 2016-12-10 07:01:56.905 345 11288.10 4.01 56984.88 88888.00 2016-12-10 07:01:57.405 345 11288.30 4.06 56985.03 88888.00 2016-12-10 07:01:57.905 345 11288.43 4.13 56985.16 88888.00 2016-12-10 07:01:58.405 345 11288.45 4.14 56985.17 88888.00 2016-12-10 07:01:58.905 345 11288.56 4.24 56985.19 88888.00 2016-12-10 07:01:59.405 345 11288.68 4.27 56985.17 88888.00 2016-12-10 07:01:59.905 345 11288.75 4.22 56985.12 88888.00 2016-12-10 07:02:00.405 345 11288.86 4.26 56985.10 88888.00 2016-12-10 07:02:00.905 345 11288.96 4.26 56985.09 88888.00 2016-12-10 07:02:01.405 345 11289.04 4.19 56985.01 88888.00 2016-12-10 07:02:01.905 345 11289.06 4.17 56984.97 88888.00 2016-12-10 07:02:02.405 345 11289.15 4.20 56984.99 88888.00 2016-12-10 07:02:02.905 345 11289.22 4.21 56984.91 88888.00 2016-12-10 07:02:03.405 345 11289.24 4.20 56984.87 88888.00 2016-12-10 07:02:03.905 345 11289.22 4.22 56984.90 88888.00 2016-12-10 07:02:04.405 345 11289.25 4.50 56984.91 88888.00 2016-12-10 07:02:04.905 345 11289.27 4.81 56984.96 88888.00 2016-12-10 07:02:05.405 345 11289.31 4.71 56984.97 88888.00 2016-12-10 07:02:05.905 345 11289.40 4.75 56985.03 88888.00 2016-12-10 07:02:06.405 345 11289.46 4.79 56985.09 88888.00 2016-12-10 07:02:06.905 345 11289.42 4.74 56985.06 88888.00 2016-12-10 07:02:07.405 345 11289.50 4.71 56985.00 88888.00 2016-12-10 07:02:07.905 345 11289.54 4.81 56984.95 88888.00 2016-12-10 07:02:08.405 345 11289.56 4.62 56984.90 88888.00 2016-12-10 07:02:08.905 345 11289.73 4.26 56984.77 88888.00 2016-12-10 07:02:09.405 345 11289.86 4.09 56984.70 88888.00 2016-12-10 07:02:09.905 345 11289.91 4.06 56984.63 88888.00 2016-12-10 07:02:10.405 345 11290.02 4.11 56984.62 88888.00 2016-12-10 07:02:10.905 345 11290.17 4.14 56984.64 88888.00 2016-12-10 07:02:11.405 345 11290.21 4.06 56984.71 88888.00 2016-12-10 07:02:11.905 345 11290.25 4.11 56984.77 88888.00 2016-12-10 07:02:12.405 345 11290.30 4.21 56984.82 88888.00 2016-12-10 07:02:12.905 345 11290.35 4.42 56984.84 88888.00 2016-12-10 07:02:13.405 345 11290.33 4.30 56984.96 88888.00 2016-12-10 07:02:13.905 345 11290.38 4.21 56985.01 88888.00 2016-12-10 07:02:14.405 345 11290.33 4.19 56985.07 88888.00 2016-12-10 07:02:14.905 345 11290.26 4.21 56985.10 88888.00 2016-12-10 07:02:15.405 345 11290.26 4.20 56985.16 88888.00 2016-12-10 07:02:15.905 345 11290.22 4.24 56985.20 88888.00 2016-12-10 07:02:16.405 345 11290.11 4.55 56985.21 88888.00 2016-12-10 07:02:16.905 345 11290.04 4.60 56985.20 88888.00 2016-12-10 07:02:17.405 345 11290.09 4.40 56985.23 88888.00 2016-12-10 07:02:17.905 345 11290.00 4.36 56985.23 88888.00 2016-12-10 07:02:18.405 345 11289.91 4.38 56985.28 88888.00 2016-12-10 07:02:18.905 345 11289.93 4.37 56985.28 88888.00 2016-12-10 07:02:19.405 345 11289.89 4.30 56985.26 88888.00 2016-12-10 07:02:19.905 345 11289.81 4.22 56985.25 88888.00 2016-12-10 07:02:20.405 345 11289.80 4.24 56985.29 88888.00 2016-12-10 07:02:20.905 345 11289.82 4.23 56985.36 88888.00 2016-12-10 07:02:21.405 345 11289.73 4.23 56985.44 88888.00 2016-12-10 07:02:21.905 345 11289.69 4.54 56985.57 88888.00 2016-12-10 07:02:22.405 345 11289.69 5.09 56985.72 88888.00 2016-12-10 07:02:22.905 345 11289.63 5.09 56985.89 88888.00 2016-12-10 07:02:23.405 345 11289.56 4.71 56986.06 88888.00 2016-12-10 07:02:23.905 345 11289.56 4.24 56986.24 88888.00 2016-12-10 07:02:24.405 345 11289.54 4.17 56986.41 88888.00 2016-12-10 07:02:24.905 345 11289.48 4.22 56986.53 88888.00 2016-12-10 07:02:25.405 345 11289.49 4.24 56986.63 88888.00 2016-12-10 07:02:25.905 345 11289.48 4.28 56986.67 88888.00 2016-12-10 07:02:26.405 345 11289.48 4.28 56986.66 88888.00 2016-12-10 07:02:26.905 345 11289.52 4.27 56986.62 88888.00 2016-12-10 07:02:27.405 345 11289.54 4.28 56986.66 88888.00 2016-12-10 07:02:27.905 345 11289.49 4.31 56986.62 88888.00 2016-12-10 07:02:28.405 345 11289.46 4.29 56986.60 88888.00 2016-12-10 07:02:28.905 345 11289.46 4.64 56986.60 88888.00 2016-12-10 07:02:29.405 345 11289.43 4.64 56986.53 88888.00 2016-12-10 07:02:29.905 345 11289.46 4.29 56986.54 88888.00 2016-12-10 07:02:30.405 345 11289.46 4.20 56986.55 88888.00 2016-12-10 07:02:30.905 345 11289.49 4.16 56986.49 88888.00 2016-12-10 07:02:31.405 345 11289.45 4.15 56986.43 88888.00 2016-12-10 07:02:31.905 345 11289.49 4.11 56986.34 88888.00 2016-12-10 07:02:32.405 345 11289.53 4.04 56986.25 88888.00 2016-12-10 07:02:32.905 345 11289.54 4.04 56986.24 88888.00 2016-12-10 07:02:33.405 345 11289.60 4.03 56986.25 88888.00 2016-12-10 07:02:33.905 345 11289.69 4.04 56986.28 88888.00 2016-12-10 07:02:34.405 345 11289.65 4.02 56986.25 88888.00 2016-12-10 07:02:34.905 345 11289.65 4.04 56986.26 88888.00 2016-12-10 07:02:35.405 345 11289.72 4.07 56986.30 88888.00 2016-12-10 07:02:35.905 345 11289.67 4.11 56986.28 88888.00 2016-12-10 07:02:36.405 345 11289.69 4.20 56986.24 88888.00 2016-12-10 07:02:36.905 345 11289.76 4.42 56986.24 88888.00 2016-12-10 07:02:37.405 345 11289.76 4.85 56986.25 88888.00 2016-12-10 07:02:37.905 345 11289.75 5.28 56986.24 88888.00 2016-12-10 07:02:38.405 345 11289.81 5.04 56986.10 88888.00 2016-12-10 07:02:38.905 345 11289.86 4.55 56986.11 88888.00 2016-12-10 07:02:39.405 345 11289.84 4.49 56986.11 88888.00 2016-12-10 07:02:39.905 345 11289.89 4.47 56986.11 88888.00 2016-12-10 07:02:40.405 345 11289.93 4.47 56986.11 88888.00 2016-12-10 07:02:40.905 345 11289.91 4.48 56986.10 88888.00 2016-12-10 07:02:41.405 345 11289.90 4.74 56986.16 88888.00 2016-12-10 07:02:41.905 345 11289.94 4.87 56986.19 88888.00 2016-12-10 07:02:42.405 345 11289.95 5.02 56986.17 88888.00 2016-12-10 07:02:42.905 345 11289.88 5.11 56986.10 88888.00 2016-12-10 07:02:43.405 345 11289.93 4.95 56986.04 88888.00 2016-12-10 07:02:43.905 345 11289.93 4.87 56985.97 88888.00 2016-12-10 07:02:44.405 345 11289.87 5.02 56985.90 88888.00 2016-12-10 07:02:44.905 345 11289.89 4.90 56985.92 88888.00 2016-12-10 07:02:45.405 345 11289.91 4.74 56985.90 88888.00 2016-12-10 07:02:45.905 345 11289.83 4.68 56985.85 88888.00 2016-12-10 07:02:46.405 345 11289.84 4.50 56985.83 88888.00 2016-12-10 07:02:46.905 345 11289.88 4.34 56985.84 88888.00 2016-12-10 07:02:47.405 345 11289.84 4.35 56985.85 88888.00 2016-12-10 07:02:47.905 345 11289.84 4.37 56985.81 88888.00 2016-12-10 07:02:48.405 345 11289.94 4.40 56985.80 88888.00 2016-12-10 07:02:48.905 345 11289.95 4.38 56985.73 88888.00 2016-12-10 07:02:49.405 345 11289.94 4.42 56985.73 88888.00 2016-12-10 07:02:49.905 345 11289.98 4.50 56985.74 88888.00 2016-12-10 07:02:50.405 345 11290.08 4.70 56985.67 88888.00 2016-12-10 07:02:50.905 345 11290.05 4.87 56985.61 88888.00 2016-12-10 07:02:51.405 345 11290.15 4.70 56985.52 88888.00 2016-12-10 07:02:51.905 345 11290.22 4.65 56985.53 88888.00 2016-12-10 07:02:52.405 345 11290.24 4.70 56985.52 88888.00 2016-12-10 07:02:52.905 345 11290.28 4.77 56985.45 88888.00 2016-12-10 07:02:53.405 345 11290.33 4.90 56985.36 88888.00 2016-12-10 07:02:53.905 345 11290.33 5.32 56985.28 88888.00 2016-12-10 07:02:54.405 345 11290.39 5.49 56985.16 88888.00 2016-12-10 07:02:54.905 345 11290.47 5.24 56985.12 88888.00 2016-12-10 07:02:55.405 345 11290.45 5.35 56985.10 88888.00 2016-12-10 07:02:55.905 345 11290.45 5.45 56985.01 88888.00 2016-12-10 07:02:56.405 345 11290.51 5.18 56984.95 88888.00 2016-12-10 07:02:56.905 345 11290.53 5.51 56984.88 88888.00 2016-12-10 07:02:57.405 345 11290.53 5.85 56984.78 88888.00 2016-12-10 07:02:57.905 345 11290.59 5.91 56984.68 88888.00 2016-12-10 07:02:58.405 345 11290.63 5.52 56984.58 88888.00 2016-12-10 07:02:58.905 345 11290.61 4.94 56984.49 88888.00 2016-12-10 07:02:59.405 345 11290.65 4.84 56984.42 88888.00 2016-12-10 07:02:59.905 345 11290.72 4.85 56984.33 88888.00 2016-12-10 07:03:00.405 345 11290.68 4.88 56984.32 88888.00 2016-12-10 07:03:00.905 345 11290.71 5.35 56984.30 88888.00 2016-12-10 07:03:01.405 345 11290.77 5.29 56984.19 88888.00 2016-12-10 07:03:01.905 345 11290.73 5.03 56984.11 88888.00 2016-12-10 07:03:02.405 345 11290.71 5.05 56984.05 88888.00 2016-12-10 07:03:02.905 345 11290.80 5.29 56984.00 88888.00 2016-12-10 07:03:03.405 345 11290.84 5.23 56984.03 88888.00 2016-12-10 07:03:03.905 345 11290.85 5.19 56984.00 88888.00 2016-12-10 07:03:04.405 345 11290.98 5.51 56983.92 88888.00 2016-12-10 07:03:04.905 345 11291.06 6.15 56983.88 88888.00 2016-12-10 07:03:05.405 345 11291.06 6.33 56983.87 88888.00 2016-12-10 07:03:05.905 345 11291.11 6.42 56983.85 88888.00 2016-12-10 07:03:06.405 345 11291.20 6.44 56983.78 88888.00 2016-12-10 07:03:06.905 345 11291.21 6.41 56983.67 88888.00 2016-12-10 07:03:07.405 345 11291.21 6.45 56983.67 88888.00 2016-12-10 07:03:07.905 345 11291.30 6.44 56983.64 88888.00 2016-12-10 07:03:08.405 345 11291.35 6.39 56983.48 88888.00 2016-12-10 07:03:08.905 345 11291.33 5.80 56983.35 88888.00 2016-12-10 07:03:09.405 345 11291.37 5.45 56983.27 88888.00 2016-12-10 07:03:09.905 345 11291.47 5.44 56983.16 88888.00 2016-12-10 07:03:10.405 345 11291.42 5.39 56983.01 88888.00 2016-12-10 07:03:10.905 345 11291.42 5.47 56982.92 88888.00 2016-12-10 07:03:11.405 345 11291.47 5.52 56982.89 88888.00 2016-12-10 07:03:11.905 345 11291.47 5.47 56982.83 88888.00 2016-12-10 07:03:12.405 345 11291.54 5.50 56982.69 88888.00 2016-12-10 07:03:12.905 345 11291.63 5.52 56982.60 88888.00 2016-12-10 07:03:13.405 345 11291.64 5.51 56982.58 88888.00 2016-12-10 07:03:13.905 345 11291.62 5.53 56982.55 88888.00 2016-12-10 07:03:14.405 345 11291.65 5.58 56982.49 88888.00 2016-12-10 07:03:14.905 345 11291.70 5.59 56982.32 88888.00 2016-12-10 07:03:15.405 345 11291.75 5.62 56982.20 88888.00 2016-12-10 07:03:15.905 345 11291.90 5.69 56982.11 88888.00 2016-12-10 07:03:16.405 345 11291.93 5.72 56982.02 88888.00 2016-12-10 07:03:16.905 345 11291.98 5.83 56981.96 88888.00 2016-12-10 07:03:17.405 345 11292.00 5.85 56981.88 88888.00 2016-12-10 07:03:17.905 345 11292.06 5.91 56981.81 88888.00 2016-12-10 07:03:18.405 345 11292.05 6.14 56981.75 88888.00 2016-12-10 07:03:18.905 345 11292.05 6.03 56981.69 88888.00 2016-12-10 07:03:19.405 345 11292.13 5.92 56981.63 88888.00 2016-12-10 07:03:19.905 345 11292.14 5.89 56981.59 88888.00 2016-12-10 07:03:20.405 345 11292.18 5.91 56981.60 88888.00 2016-12-10 07:03:20.905 345 11292.20 5.93 56981.61 88888.00 2016-12-10 07:03:21.405 345 11292.19 5.96 56981.54 88888.00 2016-12-10 07:03:21.905 345 11292.16 6.03 56981.50 88888.00 2016-12-10 07:03:22.405 345 11292.25 6.04 56981.42 88888.00 2016-12-10 07:03:22.905 345 11292.27 6.08 56981.25 88888.00 2016-12-10 07:03:23.405 345 11292.29 6.12 56981.06 88888.00 2016-12-10 07:03:23.905 345 11292.34 6.14 56980.93 88888.00 2016-12-10 07:03:24.405 345 11292.41 6.17 56980.84 88888.00 2016-12-10 07:03:24.905 345 11292.41 6.32 56980.69 88888.00 2016-12-10 07:03:25.405 345 11292.46 6.37 56980.56 88888.00 2016-12-10 07:03:25.905 345 11292.48 6.20 56980.47 88888.00 2016-12-10 07:03:26.405 345 11292.44 6.39 56980.37 88888.00 2016-12-10 07:03:26.905 345 11292.45 6.67 56980.32 88888.00 2016-12-10 07:03:27.405 345 11292.45 6.66 56980.27 88888.00 2016-12-10 07:03:27.905 345 11292.44 6.32 56980.16 88888.00 2016-12-10 07:03:28.405 345 11292.44 6.23 56980.12 88888.00 2016-12-10 07:03:28.905 345 11292.47 6.32 56980.06 88888.00 2016-12-10 07:03:29.405 345 11292.50 6.49 56980.05 88888.00 2016-12-10 07:03:29.905 345 11292.50 6.49 56980.03 88888.00 2016-12-10 07:03:30.405 345 11292.52 6.62 56980.01 88888.00 2016-12-10 07:03:30.905 345 11292.54 6.80 56979.95 88888.00 2016-12-10 07:03:31.405 345 11292.45 7.30 56979.87 88888.00 2016-12-10 07:03:31.905 345 11292.43 7.46 56979.87 88888.00 2016-12-10 07:03:32.405 345 11292.50 7.44 56979.82 88888.00 2016-12-10 07:03:32.905 345 11292.50 7.44 56979.68 88888.00 2016-12-10 07:03:33.405 345 11292.47 7.03 56979.64 88888.00 2016-12-10 07:03:33.905 345 11292.46 6.53 56979.67 88888.00 2016-12-10 07:03:34.405 345 11292.46 6.45 56979.61 88888.00 2016-12-10 07:03:34.905 345 11292.43 6.45 56979.52 88888.00 2016-12-10 07:03:35.405 345 11292.47 6.51 56979.45 88888.00 2016-12-10 07:03:35.905 345 11292.48 6.51 56979.35 88888.00 2016-12-10 07:03:36.405 345 11292.43 6.48 56979.26 88888.00 2016-12-10 07:03:36.905 345 11292.43 6.52 56979.22 88888.00 2016-12-10 07:03:37.405 345 11292.45 6.51 56979.15 88888.00 2016-12-10 07:03:37.905 345 11292.38 6.47 56979.06 88888.00 2016-12-10 07:03:38.405 345 11292.39 6.47 56979.04 88888.00 2016-12-10 07:03:38.905 345 11292.37 6.64 56979.03 88888.00 2016-12-10 07:03:39.405 345 11292.29 6.99 56978.94 88888.00 2016-12-10 07:03:39.905 345 11292.24 7.00 56978.86 88888.00 2016-12-10 07:03:40.405 345 11292.27 7.01 56978.84 88888.00 2016-12-10 07:03:40.905 345 11292.16 6.81 56978.71 88888.00 2016-12-10 07:03:41.405 345 11292.12 7.32 56978.64 88888.00 2016-12-10 07:03:41.905 345 11292.13 7.30 56978.62 88888.00 2016-12-10 07:03:42.405 345 11292.12 6.64 56978.61 88888.00 2016-12-10 07:03:42.905 345 11292.07 6.48 56978.61 88888.00 2016-12-10 07:03:43.405 345 11292.07 6.40 56978.60 88888.00 2016-12-10 07:03:43.905 345 11292.04 6.83 56978.60 88888.00 2016-12-10 07:03:44.405 345 11291.93 6.91 56978.57 88888.00 2016-12-10 07:03:44.905 345 11291.86 6.52 56978.58 88888.00 2016-12-10 07:03:45.405 345 11291.86 6.25 56978.60 88888.00 2016-12-10 07:03:45.905 345 11291.83 6.60 56978.66 88888.00 2016-12-10 07:03:46.405 345 11291.82 7.14 56978.65 88888.00 2016-12-10 07:03:46.905 345 11291.75 6.81 56978.70 88888.00 2016-12-10 07:03:47.405 345 11291.64 6.48 56978.74 88888.00 2016-12-10 07:03:47.905 345 11291.57 6.49 56978.83 88888.00 2016-12-10 07:03:48.405 345 11291.50 6.47 56978.86 88888.00 2016-12-10 07:03:48.905 345 11291.48 6.48 56978.89 88888.00 2016-12-10 07:03:49.405 345 11291.41 6.69 56978.93 88888.00 2016-12-10 07:03:49.905 345 11291.35 6.85 56978.93 88888.00 2016-12-10 07:03:50.405 345 11291.32 6.86 56978.84 88888.00 2016-12-10 07:03:50.905 345 11291.23 7.01 56978.81 88888.00 2016-12-10 07:03:51.405 345 11291.20 6.88 56978.79 88888.00 2016-12-10 07:03:51.905 345 11291.20 7.07 56978.83 88888.00 2016-12-10 07:03:52.405 345 11291.14 7.14 56978.86 88888.00 2016-12-10 07:03:52.905 345 11291.02 6.85 56978.90 88888.00 2016-12-10 07:03:53.405 345 11291.02 6.80 56979.02 88888.00 2016-12-10 07:03:53.905 345 11291.04 6.65 56979.10 88888.00 2016-12-10 07:03:54.405 345 11290.97 6.67 56979.24 88888.00 2016-12-10 07:03:54.905 345 11290.91 6.69 56979.36 88888.00 2016-12-10 07:03:55.405 345 11290.88 6.55 56979.44 88888.00 2016-12-10 07:03:55.905 345 11290.79 6.96 56979.52 88888.00 2016-12-10 07:03:56.405 345 11290.73 7.22 56979.61 88888.00 2016-12-10 07:03:56.905 345 11290.68 7.20 56979.67 88888.00 2016-12-10 07:03:57.405 345 11290.56 7.26 56979.71 88888.00 2016-12-10 07:03:57.905 345 11290.47 7.00 56979.70 88888.00 2016-12-10 07:03:58.405 345 11290.45 6.83 56979.67 88888.00 2016-12-10 07:03:58.905 345 11290.32 6.92 56979.60 88888.00 2016-12-10 07:03:59.405 345 11290.18 6.87 56979.55 88888.00 2016-12-10 07:03:59.905 345 11290.16 6.99 56979.55 88888.00 2016-12-10 07:04:00.405 345 11290.09 6.96 56979.58 88888.00 2016-12-10 07:04:00.905 345 11289.97 7.02 56979.61 88888.00 2016-12-10 07:04:01.405 345 11289.93 7.13 56979.67 88888.00 2016-12-10 07:04:01.905 345 11289.91 7.00 56979.69 88888.00 2016-12-10 07:04:02.405 345 11289.86 6.85 56979.79 88888.00 2016-12-10 07:04:02.905 345 11289.82 6.79 56979.93 88888.00 2016-12-10 07:04:03.405 345 11289.83 6.75 56980.03 88888.00 2016-12-10 07:04:03.905 345 11289.77 6.42 56980.08 88888.00 2016-12-10 07:04:04.405 345 11289.73 6.19 56980.16 88888.00 2016-12-10 07:04:04.905 345 11289.76 6.12 56980.15 88888.00 2016-12-10 07:04:05.405 345 11289.66 6.15 56980.15 88888.00 2016-12-10 07:04:05.905 345 11289.61 6.08 56980.16 88888.00 2016-12-10 07:04:06.405 345 11289.53 6.05 56980.21 88888.00 2016-12-10 07:04:06.905 345 11289.49 6.01 56980.25 88888.00 2016-12-10 07:04:07.405 345 11289.43 6.00 56980.26 88888.00 2016-12-10 07:04:07.905 345 11289.35 5.98 56980.26 88888.00 2016-12-10 07:04:08.405 345 11289.34 5.94 56980.25 88888.00 2016-12-10 07:04:08.905 345 11289.26 5.94 56980.24 88888.00 2016-12-10 07:04:09.405 345 11289.18 5.90 56980.21 88888.00 2016-12-10 07:04:09.905 345 11289.21 6.11 56980.21 88888.00 2016-12-10 07:04:10.405 345 11289.13 5.96 56980.18 88888.00 2016-12-10 07:04:10.905 345 11289.05 5.85 56980.16 88888.00 2016-12-10 07:04:11.405 345 11289.05 6.32 56980.22 88888.00 2016-12-10 07:04:11.905 345 11288.99 6.74 56980.25 88888.00 2016-12-10 07:04:12.405 345 11288.98 6.73 56980.27 88888.00 2016-12-10 07:04:12.905 345 11288.96 6.74 56980.33 88888.00 2016-12-10 07:04:13.405 345 11288.93 6.38 56980.42 88888.00 2016-12-10 07:04:13.905 345 11288.90 5.78 56980.54 88888.00 2016-12-10 07:04:14.405 345 11288.91 5.69 56980.67 88888.00 2016-12-10 07:04:14.905 345 11288.85 6.32 56980.80 88888.00 2016-12-10 07:04:15.406 345 11288.80 6.67 56980.93 88888.00 2016-12-10 07:04:15.906 345 11288.78 6.26 56981.05 88888.00 2016-12-10 07:04:16.406 345 11288.79 5.72 56981.12 88888.00 2016-12-10 07:04:16.906 345 11288.71 5.76 56981.21 88888.00 2016-12-10 07:04:17.406 345 11288.63 5.87 56981.29 88888.00 2016-12-10 07:04:17.906 345 11288.66 5.77 56981.30 88888.00 2016-12-10 07:04:18.406 345 11288.66 5.77 56981.31 88888.00 2016-12-10 07:04:18.906 345 11288.58 5.79 56981.33 88888.00 2016-12-10 07:04:19.406 345 11288.55 5.72 56981.34 88888.00 2016-12-10 07:04:19.906 345 11288.59 5.71 56981.31 88888.00 2016-12-10 07:04:20.406 345 11288.55 5.72 56981.28 88888.00 2016-12-10 07:04:20.906 345 11288.50 5.72 56981.33 88888.00 2016-12-10 07:04:21.406 345 11288.56 5.70 56981.28 88888.00 2016-12-10 07:04:21.906 345 11288.52 5.70 56981.30 88888.00 2016-12-10 07:04:22.406 345 11288.50 5.66 56981.25 88888.00 2016-12-10 07:04:22.906 345 11288.55 5.63 56981.24 88888.00 2016-12-10 07:04:23.406 345 11288.54 5.60 56981.28 88888.00 2016-12-10 07:04:23.906 345 11288.54 5.63 56981.30 88888.00 2016-12-10 07:04:24.406 345 11288.62 5.64 56981.34 88888.00 2016-12-10 07:04:24.906 345 11288.61 5.69 56981.46 88888.00 2016-12-10 07:04:25.406 345 11288.57 5.73 56981.55 88888.00 2016-12-10 07:04:25.906 345 11288.54 5.72 56981.73 88888.00 2016-12-10 07:04:26.406 345 11288.54 5.71 56981.87 88888.00 2016-12-10 07:04:26.906 345 11288.49 5.72 56982.00 88888.00 2016-12-10 07:04:27.406 345 11288.47 5.73 56982.08 88888.00 2016-12-10 07:04:27.906 345 11288.50 5.69 56982.18 88888.00 2016-12-10 07:04:28.406 345 11288.45 5.76 56982.31 88888.00 2016-12-10 07:04:28.906 345 11288.42 5.78 56982.39 88888.00 2016-12-10 07:04:29.406 345 11288.48 5.73 56982.41 88888.00 2016-12-10 07:04:29.906 345 11288.51 5.72 56982.32 88888.00 2016-12-10 07:04:30.406 345 11288.47 5.84 56982.21 88888.00 2016-12-10 07:04:30.906 345 11288.56 5.87 56982.17 88888.00 2016-12-10 07:04:31.406 345 11288.63 5.74 56982.13 88888.00 2016-12-10 07:04:31.906 345 11288.63 5.66 56982.06 88888.00 2016-12-10 07:04:32.406 345 11288.64 5.64 56981.98 88888.00 2016-12-10 07:04:32.906 345 11288.71 5.64 56981.91 88888.00 2016-12-10 07:04:33.406 345 11288.76 5.66 56981.87 88888.00 2016-12-10 07:04:33.906 345 11288.79 5.74 56981.92 88888.00 2016-12-10 07:04:34.406 345 11288.80 5.70 56981.95 88888.00 2016-12-10 07:04:34.906 345 11288.80 6.00 56981.95 88888.00 2016-12-10 07:04:35.406 345 11288.83 5.97 56982.05 88888.00 2016-12-10 07:04:35.906 345 11288.85 6.15 56982.08 88888.00 2016-12-10 07:04:36.406 345 11288.80 6.15 56982.12 88888.00 2016-12-10 07:04:36.906 345 11288.79 6.23 56982.13 88888.00 2016-12-10 07:04:37.406 345 11288.86 6.28 56982.17 88888.00 2016-12-10 07:04:37.906 345 11288.89 6.52 56982.17 88888.00 2016-12-10 07:04:38.406 345 11288.86 6.17 56982.18 88888.00 2016-12-10 07:04:38.906 345 11288.91 5.84 56982.14 88888.00 2016-12-10 07:04:39.406 345 11288.98 5.89 56982.12 88888.00 2016-12-10 07:04:39.906 345 11288.99 5.67 56982.15 88888.00 2016-12-10 07:04:40.406 345 11289.03 5.66 56982.27 88888.00 2016-12-10 07:04:40.906 345 11289.07 5.69 56982.32 88888.00 2016-12-10 07:04:41.406 345 11289.08 5.52 56982.34 88888.00 2016-12-10 07:04:41.906 345 11289.10 5.49 56982.40 88888.00 2016-12-10 07:04:42.406 345 11289.21 5.45 56982.45 88888.00 2016-12-10 07:04:42.906 345 11289.27 5.49 56982.49 88888.00 2016-12-10 07:04:43.406 345 11289.29 5.52 56982.51 88888.00 2016-12-10 07:04:43.906 345 11289.39 5.55 56982.56 88888.00 2016-12-10 07:04:44.406 345 11289.48 5.87 56982.55 88888.00 2016-12-10 07:04:44.906 345 11289.52 6.15 56982.45 88888.00 2016-12-10 07:04:45.406 345 11289.60 5.62 56982.43 88888.00 2016-12-10 07:04:45.906 345 11289.66 5.64 56982.37 88888.00 2016-12-10 07:04:46.406 345 11289.69 5.66 56982.31 88888.00 2016-12-10 07:04:46.906 345 11289.76 5.69 56982.28 88888.00 2016-12-10 07:04:47.406 345 11289.83 5.47 56982.26 88888.00 2016-12-10 07:04:47.906 345 11289.89 5.56 56982.19 88888.00 2016-12-10 07:04:48.406 345 11289.98 5.64 56982.19 88888.00 2016-12-10 07:04:48.906 345 11290.10 5.43 56982.23 88888.00 2016-12-10 07:04:49.406 345 11290.10 5.46 56982.23 88888.00 2016-12-10 07:04:49.906 345 11290.15 5.59 56982.25 88888.00 2016-12-10 07:04:50.406 345 11290.26 5.53 56982.30 88888.00 2016-12-10 07:04:50.906 345 11290.28 5.56 56982.37 88888.00 2016-12-10 07:04:51.406 345 11290.30 5.43 56982.41 88888.00 2016-12-10 07:04:51.906 345 11290.38 5.78 56982.47 88888.00 2016-12-10 07:04:52.406 345 11290.49 5.72 56982.47 88888.00 2016-12-10 07:04:52.906 345 11290.46 5.50 56982.45 88888.00 2016-12-10 07:04:53.406 345 11290.50 5.44 56982.45 88888.00 2016-12-10 07:04:53.906 345 11290.54 5.42 56982.40 88888.00 2016-12-10 07:04:54.406 345 11290.57 5.42 56982.36 88888.00 2016-12-10 07:04:54.906 345 11290.61 5.39 56982.27 88888.00 2016-12-10 07:04:55.406 345 11290.66 5.40 56982.20 88888.00 2016-12-10 07:04:55.906 345 11290.68 5.55 56982.14 88888.00 2016-12-10 07:04:56.406 345 11290.67 5.51 56982.07 88888.00 2016-12-10 07:04:56.906 345 11290.77 5.57 56982.00 88888.00 2016-12-10 07:04:57.406 345 11290.80 5.71 56982.01 88888.00 2016-12-10 07:04:57.906 345 11290.82 5.92 56982.05 88888.00 2016-12-10 07:04:58.406 345 11290.87 5.87 56981.99 88888.00 2016-12-10 07:04:58.906 345 11290.92 5.80 56981.99 88888.00 2016-12-10 07:04:59.406 345 11290.91 5.86 56982.08 88888.00 2016-12-10 07:04:59.906 345 11291.00 5.80 56982.10 88888.00 2016-12-10 07:05:00.406 345 11291.07 5.52 56982.08 88888.00 2016-12-10 07:05:00.906 345 11291.06 5.56 56982.10 88888.00 2016-12-10 07:05:01.406 345 11291.14 5.73 56982.12 88888.00 2016-12-10 07:05:01.906 345 11291.25 5.70 56982.13 88888.00 2016-12-10 07:05:02.406 345 11291.26 5.55 56982.15 88888.00 2016-12-10 07:05:02.906 345 11291.22 5.63 56982.13 88888.00 2016-12-10 07:05:03.406 345 11291.29 5.73 56982.18 88888.00 2016-12-10 07:05:03.906 345 11291.37 5.49 56982.23 88888.00 2016-12-10 07:05:04.406 345 11291.40 5.39 56982.34 88888.00 2016-12-10 07:05:04.906 345 11291.46 5.42 56982.45 88888.00 2016-12-10 07:05:05.406 345 11291.50 5.38 56982.53 88888.00 2016-12-10 07:05:05.906 345 11291.48 5.31 56982.58 88888.00 2016-12-10 07:05:06.406 345 11291.54 5.31 56982.64 88888.00 2016-12-10 07:05:06.906 345 11291.60 5.37 56982.75 88888.00 2016-12-10 07:05:07.406 345 11291.49 5.44 56982.76 88888.00 2016-12-10 07:05:07.906 345 11291.49 5.65 56982.79 88888.00 2016-12-10 07:05:08.406 345 11291.55 5.89 56982.73 88888.00 2016-12-10 07:05:08.906 345 11291.54 5.93 56982.69 88888.00 2016-12-10 07:05:09.406 345 11291.60 5.91 56982.59 88888.00 2016-12-10 07:05:09.906 345 11291.67 5.84 56982.52 88888.00 2016-12-10 07:05:10.406 345 11291.74 5.80 56982.45 88888.00 2016-12-10 07:05:10.906 345 11291.72 5.77 56982.36 88888.00 2016-12-10 07:05:11.406 345 11291.81 5.70 56982.26 88888.00 2016-12-10 07:05:11.906 345 11291.91 5.76 56982.18 88888.00 2016-12-10 07:05:12.406 345 11291.92 5.51 56982.12 88888.00 2016-12-10 07:05:12.906 345 11292.03 5.32 56982.07 88888.00 2016-12-10 07:05:13.406 345 11292.11 5.25 56982.04 88888.00 2016-12-10 07:05:13.906 345 11292.16 5.24 56981.98 88888.00 2016-12-10 07:05:14.406 345 11292.20 5.25 56981.98 88888.00 2016-12-10 07:05:14.906 345 11292.39 5.23 56981.93 88888.00 2016-12-10 07:05:15.406 345 11292.45 5.24 56981.89 88888.00 2016-12-10 07:05:15.906 345 11292.48 5.24 56981.85 88888.00 2016-12-10 07:05:16.406 345 11292.59 5.28 56981.82 88888.00 2016-12-10 07:05:16.906 345 11292.67 5.33 56981.82 88888.00 2016-12-10 07:05:17.406 345 11292.67 6.01 56981.83 88888.00 2016-12-10 07:05:17.906 345 11292.74 6.25 56981.82 88888.00 2016-12-10 07:05:18.406 345 11292.74 5.76 56981.86 88888.00 2016-12-10 07:05:18.906 345 11292.72 5.98 56981.88 88888.00 2016-12-10 07:05:19.406 345 11292.81 6.17 56981.87 88888.00 2016-12-10 07:05:19.906 345 11292.89 5.89 56981.82 88888.00 2016-12-10 07:05:20.406 345 11292.90 5.65 56981.79 88888.00 2016-12-10 07:05:20.906 345 11292.93 5.86 56981.79 88888.00 2016-12-10 07:05:21.406 345 11293.06 5.89 56981.79 88888.00 2016-12-10 07:05:21.906 345 11293.13 5.83 56981.75 88888.00 2016-12-10 07:05:22.406 345 11293.16 5.83 56981.70 88888.00 2016-12-10 07:05:22.906 345 11293.29 5.79 56981.67 88888.00 2016-12-10 07:05:23.406 345 11293.38 5.79 56981.65 88888.00 2016-12-10 07:05:23.906 345 11293.39 5.76 56981.69 88888.00 2016-12-10 07:05:24.406 345 11293.57 5.85 56981.67 88888.00 2016-12-10 07:05:24.906 345 11293.65 5.90 56981.65 88888.00 2016-12-10 07:05:25.406 345 11293.69 5.85 56981.61 88888.00 2016-12-10 07:05:25.906 345 11293.77 5.86 56981.62 88888.00 2016-12-10 07:05:26.406 345 11293.84 5.89 56981.60 88888.00 2016-12-10 07:05:26.906 345 11293.87 5.87 56981.62 88888.00 2016-12-10 07:05:27.406 345 11293.99 6.06 56981.62 88888.00 2016-12-10 07:05:27.906 345 11294.14 6.33 56981.68 88888.00 2016-12-10 07:05:28.406 345 11294.19 6.72 56981.62 88888.00 2016-12-10 07:05:28.906 345 11294.21 6.79 56981.57 88888.00 2016-12-10 07:05:29.406 345 11294.31 6.79 56981.54 88888.00 2016-12-10 07:05:29.906 345 11294.38 6.81 56981.51 88888.00 2016-12-10 07:05:30.406 345 11294.42 6.86 56981.46 88888.00 2016-12-10 07:05:30.906 345 11294.59 6.52 56981.41 88888.00 2016-12-10 07:05:31.406 345 11294.62 6.28 56981.37 88888.00 2016-12-10 07:05:31.906 345 11294.63 6.26 56981.28 88888.00 2016-12-10 07:05:32.406 345 11294.73 6.10 56981.21 88888.00 2016-12-10 07:05:32.906 345 11294.83 6.24 56981.16 88888.00 2016-12-10 07:05:33.406 345 11294.84 6.18 56981.12 88888.00 2016-12-10 07:05:33.906 345 11294.87 6.07 56981.09 88888.00 2016-12-10 07:05:34.406 345 11294.94 5.97 56981.05 88888.00 2016-12-10 07:05:34.906 345 11294.96 5.86 56980.95 88888.00 2016-12-10 07:05:35.406 345 11295.05 5.87 56980.92 88888.00 2016-12-10 07:05:35.906 345 11295.19 5.89 56980.89 88888.00 2016-12-10 07:05:36.406 345 11295.19 5.90 56980.85 88888.00 2016-12-10 07:05:36.906 345 11295.15 5.93 56980.82 88888.00 2016-12-10 07:05:37.406 345 11295.23 6.25 56980.77 88888.00 2016-12-10 07:05:37.906 345 11295.29 6.30 56980.78 88888.00 2016-12-10 07:05:38.406 345 11295.25 6.79 56980.76 88888.00 2016-12-10 07:05:38.906 345 11295.29 6.96 56980.76 88888.00 2016-12-10 07:05:39.406 345 11295.33 6.65 56980.73 88888.00 2016-12-10 07:05:39.906 345 11295.32 6.60 56980.71 88888.00 2016-12-10 07:05:40.406 345 11295.35 6.25 56980.69 88888.00 2016-12-10 07:05:40.906 345 11295.39 6.18 56980.65 88888.00 2016-12-10 07:05:41.406 345 11295.40 6.79 56980.64 88888.00 2016-12-10 07:05:41.906 345 11295.42 7.05 56980.61 88888.00 2016-12-10 07:05:42.406 345 11295.50 7.09 56980.63 88888.00 2016-12-10 07:05:42.906 345 11295.56 7.02 56980.59 88888.00 2016-12-10 07:05:43.406 345 11295.51 6.59 56980.59 88888.00 2016-12-10 07:05:43.906 345 11295.56 6.26 56980.63 88888.00 2016-12-10 07:05:44.406 345 11295.53 6.26 56980.61 88888.00 2016-12-10 07:05:44.906 345 11295.54 6.23 56980.63 88888.00 2016-12-10 07:05:45.406 345 11295.56 6.04 56980.64 88888.00 2016-12-10 07:05:45.906 345 11295.59 5.96 56980.64 88888.00 2016-12-10 07:05:46.406 345 11295.59 5.96 56980.64 88888.00 2016-12-10 07:05:46.906 345 11295.56 5.99 56980.64 88888.00 2016-12-10 07:05:47.406 345 11295.56 6.14 56980.71 88888.00 2016-12-10 07:05:47.906 345 11295.52 6.13 56980.78 88888.00 2016-12-10 07:05:48.406 345 11295.44 6.13 56980.85 88888.00 2016-12-10 07:05:48.906 345 11295.44 6.01 56980.89 88888.00 2016-12-10 07:05:49.406 345 11295.38 5.99 56980.86 88888.00 2016-12-10 07:05:49.906 345 11295.28 5.97 56980.89 88888.00 2016-12-10 07:05:50.406 345 11295.22 5.98 56980.92 88888.00 2016-12-10 07:05:50.906 345 11295.18 5.97 56980.88 88888.00 2016-12-10 07:05:51.406 345 11295.05 6.00 56980.85 88888.00 2016-12-10 07:05:51.906 345 11295.01 6.00 56980.82 88888.00 2016-12-10 07:05:52.406 345 11294.99 5.97 56980.82 88888.00 2016-12-10 07:05:52.906 345 11294.90 5.94 56980.82 88888.00 2016-12-10 07:05:53.406 345 11294.83 5.96 56980.78 88888.00 2016-12-10 07:05:53.906 345 11294.82 5.97 56980.72 88888.00 2016-12-10 07:05:54.406 345 11294.74 5.93 56980.66 88888.00 2016-12-10 07:05:54.906 345 11294.67 5.96 56980.65 88888.00 2016-12-10 07:05:55.406 345 11294.70 5.97 56980.67 88888.00 2016-12-10 07:05:55.906 345 11294.63 5.97 56980.66 88888.00 2016-12-10 07:05:56.406 345 11294.54 5.94 56980.65 88888.00 2016-12-10 07:05:56.906 345 11294.47 6.00 56980.70 88888.00 2016-12-10 07:05:57.406 345 11294.42 5.99 56980.82 88888.00 2016-12-10 07:05:57.906 345 11294.32 6.06 56980.86 88888.00 2016-12-10 07:05:58.406 345 11294.22 6.35 56980.91 88888.00 2016-12-10 07:05:58.906 345 11294.20 6.21 56980.91 88888.00 2016-12-10 07:05:59.406 345 11294.01 6.27 56980.92 88888.00 2016-12-10 07:05:59.906 345 11293.93 6.08 56980.96 88888.00 2016-12-10 07:06:00.406 345 11293.93 6.08 56980.99 88888.00 2016-12-10 07:06:00.906 345 11293.83 6.24 56981.02 88888.00 2016-12-10 07:06:01.406 345 11293.66 6.17 56981.03 88888.00 2016-12-10 07:06:01.906 345 11293.57 5.85 56981.04 88888.00 2016-12-10 07:06:02.406 345 11293.48 5.83 56981.03 88888.00 2016-12-10 07:06:02.906 345 11293.36 6.21 56981.08 88888.00 2016-12-10 07:06:03.406 345 11293.28 5.87 56981.12 88888.00 2016-12-10 07:06:03.906 345 11293.20 5.73 56981.14 88888.00 2016-12-10 07:06:04.406 345 11293.09 5.63 56981.16 88888.00 2016-12-10 07:06:04.906 345 11293.04 5.59 56981.23 88888.00 2016-12-10 07:06:05.406 345 11292.93 5.59 56981.27 88888.00 2016-12-10 07:06:05.906 345 11292.74 5.57 56981.36 88888.00 2016-12-10 07:06:06.406 345 11292.62 5.56 56981.48 88888.00 2016-12-10 07:06:06.906 345 11292.59 5.55 56981.53 88888.00 2016-12-10 07:06:07.406 345 11292.44 5.53 56981.57 88888.00 2016-12-10 07:06:07.906 345 11292.33 5.52 56981.62 88888.00 2016-12-10 07:06:08.406 345 11292.25 5.52 56981.67 88888.00 2016-12-10 07:06:08.906 345 11292.11 5.49 56981.69 88888.00 2016-12-10 07:06:09.406 345 11291.92 5.42 56981.73 88888.00 2016-12-10 07:06:09.906 345 11291.85 5.36 56981.70 88888.00 2016-12-10 07:06:10.406 345 11291.76 5.31 56981.75 88888.00 2016-12-10 07:06:10.906 345 11291.67 5.30 56981.79 88888.00 2016-12-10 07:06:11.406 345 11291.55 5.42 56981.80 88888.00 2016-12-10 07:06:11.906 345 11291.49 5.36 56981.86 88888.00 2016-12-10 07:06:12.406 345 11291.33 5.28 56981.91 88888.00 2016-12-10 07:06:12.906 345 11291.15 5.24 56982.01 88888.00 2016-12-10 07:06:13.406 345 11291.12 5.22 56982.08 88888.00 2016-12-10 07:06:13.906 345 11291.04 5.23 56982.17 88888.00 2016-12-10 07:06:14.406 345 11290.91 5.47 56982.26 88888.00 2016-12-10 07:06:14.906 345 11290.88 5.73 56982.34 88888.00 2016-12-10 07:06:15.406 345 11290.81 5.72 56982.36 88888.00 2016-12-10 07:06:15.906 345 11290.67 5.87 56982.37 88888.00 2016-12-10 07:06:16.406 345 11290.60 5.62 56982.43 88888.00 2016-12-10 07:06:16.906 345 11290.58 5.36 56982.40 88888.00 2016-12-10 07:06:17.406 345 11290.53 5.26 56982.37 88888.00 2016-12-10 07:06:17.906 345 11290.43 5.33 56982.33 88888.00 2016-12-10 07:06:18.406 345 11290.44 5.32 56982.30 88888.00 2016-12-10 07:06:18.906 345 11290.38 5.25 56982.28 88888.00 2016-12-10 07:06:19.406 345 11290.31 5.26 56982.30 88888.00 2016-12-10 07:06:19.906 345 11290.32 5.26 56982.30 88888.00 2016-12-10 07:06:20.406 345 11290.31 5.38 56982.31 88888.00 2016-12-10 07:06:20.906 345 11290.24 5.83 56982.27 88888.00 2016-12-10 07:06:21.406 345 11290.26 6.04 56982.27 88888.00 2016-12-10 07:06:21.906 345 11290.22 5.98 56982.30 88888.00 2016-12-10 07:06:22.406 345 11290.10 5.39 56982.31 88888.00 2016-12-10 07:06:22.906 345 11290.02 5.24 56982.36 88888.00 2016-12-10 07:06:23.406 345 11289.97 5.26 56982.39 88888.00 2016-12-10 07:06:23.906 345 11289.89 5.81 56982.43 88888.00 2016-12-10 07:06:24.406 345 11289.82 6.08 56982.49 88888.00 2016-12-10 07:06:24.906 345 11289.75 6.14 56982.55 88888.00 2016-12-10 07:06:25.406 345 11289.68 6.14 56982.51 88888.00 2016-12-10 07:06:25.906 345 11289.58 5.63 56982.46 88888.00 2016-12-10 07:06:26.406 345 11289.54 5.15 56982.49 88888.00 2016-12-10 07:06:26.906 345 11289.49 4.94 56982.50 88888.00 2016-12-10 07:06:27.406 345 11289.40 4.94 56982.51 88888.00 2016-12-10 07:06:27.906 345 11289.33 4.92 56982.51 88888.00 2016-12-10 07:06:28.406 345 11289.27 4.90 56982.57 88888.00 2016-12-10 07:06:28.906 345 11289.20 4.82 56982.68 88888.00 2016-12-10 07:06:29.406 345 11289.14 4.77 56982.76 88888.00 2016-12-10 07:06:29.906 345 11289.06 4.76 56982.79 88888.00 2016-12-10 07:06:30.406 345 11288.96 4.69 56982.85 88888.00 2016-12-10 07:06:30.906 345 11288.90 4.71 56982.89 88888.00 2016-12-10 07:06:31.406 345 11288.78 4.85 56982.92 88888.00 2016-12-10 07:06:31.906 345 11288.65 4.70 56982.96 88888.00 2016-12-10 07:06:32.406 345 11288.57 4.56 56982.98 88888.00 2016-12-10 07:06:32.906 345 11288.52 4.53 56983.02 88888.00 2016-12-10 07:06:33.406 345 11288.43 4.50 56982.96 88888.00 2016-12-10 07:06:33.906 345 11288.35 4.53 56982.84 88888.00 2016-12-10 07:06:34.406 345 11288.30 4.51 56982.85 88888.00 2016-12-10 07:06:34.906 345 11288.30 4.49 56982.81 88888.00 2016-12-10 07:06:35.406 345 11288.15 4.45 56982.73 88888.00 2016-12-10 07:06:35.906 345 11288.13 4.98 56982.73 88888.00 2016-12-10 07:06:36.406 345 11288.14 4.89 56982.81 88888.00 2016-12-10 07:06:36.906 345 11288.06 4.43 56982.77 88888.00 2016-12-10 07:06:37.406 345 11288.01 4.34 56982.77 88888.00 2016-12-10 07:06:37.906 345 11287.99 4.33 56982.78 88888.00 2016-12-10 07:06:38.406 345 11287.93 4.34 56982.71 88888.00 2016-12-10 07:06:38.906 345 11287.89 4.40 56982.68 88888.00 2016-12-10 07:06:39.406 345 11287.92 4.36 56982.62 88888.00 2016-12-10 07:06:39.906 345 11287.87 4.24 56982.52 88888.00 2016-12-10 07:06:40.406 345 11287.83 4.20 56982.44 88888.00 2016-12-10 07:06:40.906 345 11287.85 4.20 56982.37 88888.00 2016-12-10 07:06:41.406 345 11287.87 4.49 56982.32 88888.00 2016-12-10 07:06:41.906 345 11287.85 4.63 56982.23 88888.00 2016-12-10 07:06:42.406 345 11287.82 4.77 56982.26 88888.00 2016-12-10 07:06:42.906 345 11287.85 4.90 56982.26 88888.00 2016-12-10 07:06:43.406 345 11287.82 4.83 56982.25 88888.00 2016-12-10 07:06:43.906 345 11287.81 4.81 56982.27 88888.00 2016-12-10 07:06:44.406 345 11287.87 4.74 56982.28 88888.00 2016-12-10 07:06:44.906 345 11287.81 5.11 56982.31 88888.00 2016-12-10 07:06:45.406 345 11287.76 5.02 56982.31 88888.00 2016-12-10 07:06:45.906 345 11287.76 4.92 56982.31 88888.00 2016-12-10 07:06:46.406 345 11287.82 4.84 56982.25 88888.00 2016-12-10 07:06:46.906 345 11287.78 4.87 56982.21 88888.00 2016-12-10 07:06:47.406 345 11287.79 4.91 56982.25 88888.00 2016-12-10 07:06:47.906 345 11287.82 5.06 56982.26 88888.00 2016-12-10 07:06:48.406 345 11287.73 4.91 56982.21 88888.00 2016-12-10 07:06:48.906 345 11287.69 4.82 56982.19 88888.00 2016-12-10 07:06:49.406 345 11287.74 4.54 56982.12 88888.00 2016-12-10 07:06:49.906 345 11287.67 4.48 56982.08 88888.00 2016-12-10 07:06:50.407 345 11287.58 4.72 56982.11 88888.00 2016-12-10 07:06:50.907 345 11287.59 4.64 56982.07 88888.00 2016-12-10 07:06:51.407 345 11287.57 4.67 56982.00 88888.00 2016-12-10 07:06:51.907 345 11287.51 4.61 56981.94 88888.00 2016-12-10 07:06:52.407 345 11287.51 4.60 56981.87 88888.00 2016-12-10 07:06:52.907 345 11287.48 4.56 56981.86 88888.00 2016-12-10 07:06:53.407 345 11287.43 4.34 56981.85 88888.00 2016-12-10 07:06:53.907 345 11287.44 4.14 56981.83 88888.00 2016-12-10 07:06:54.407 345 11287.44 4.14 56981.86 88888.00 2016-12-10 07:06:54.907 345 11287.40 4.13 56981.91 88888.00 2016-12-10 07:06:55.407 345 11287.43 4.08 56981.95 88888.00 2016-12-10 07:06:55.907 345 11287.46 4.20 56981.96 88888.00 2016-12-10 07:06:56.407 345 11287.41 4.55 56981.96 88888.00 2016-12-10 07:06:56.907 345 11287.43 4.27 56982.00 88888.00 2016-12-10 07:06:57.407 345 11287.51 4.75 56982.07 88888.00 2016-12-10 07:06:57.907 345 11287.52 5.10 56982.07 88888.00 2016-12-10 07:06:58.407 345 11287.45 5.17 56981.98 88888.00 2016-12-10 07:06:58.907 345 11287.47 5.01 56982.00 88888.00 2016-12-10 07:06:59.407 345 11287.48 5.18 56981.96 88888.00 2016-12-10 07:06:59.907 345 11287.50 5.17 56981.87 88888.00 2016-12-10 07:07:00.407 345 11287.54 4.79 56981.79 88888.00 2016-12-10 07:07:00.907 345 11287.55 4.72 56981.70 88888.00 2016-12-10 07:07:01.407 345 11287.53 4.60 56981.57 88888.00 2016-12-10 07:07:01.907 345 11287.52 4.43 56981.49 88888.00 2016-12-10 07:07:02.407 345 11287.59 4.45 56981.43 88888.00 2016-12-10 07:07:02.907 345 11287.55 4.71 56981.35 88888.00 2016-12-10 07:07:03.407 345 11287.54 4.55 56981.27 88888.00 2016-12-10 07:07:03.907 345 11287.55 4.69 56981.16 88888.00 2016-12-10 07:07:04.407 345 11287.57 4.47 56981.09 88888.00 2016-12-10 07:07:04.907 345 11287.59 4.42 56981.09 88888.00 2016-12-10 07:07:05.407 345 11287.61 4.41 56980.98 88888.00 2016-12-10 07:07:05.907 345 11287.60 4.41 56980.92 88888.00 2016-12-10 07:07:06.407 345 11287.61 4.41 56980.86 88888.00 2016-12-10 07:07:06.907 345 11287.64 4.37 56980.79 88888.00 2016-12-10 07:07:07.407 345 11287.65 4.36 56980.71 88888.00 2016-12-10 07:07:07.907 345 11287.61 4.35 56980.65 88888.00 2016-12-10 07:07:08.407 345 11287.64 4.38 56980.61 88888.00 2016-12-10 07:07:08.907 345 11287.73 4.37 56980.53 88888.00 2016-12-10 07:07:09.407 345 11287.71 4.45 56980.46 88888.00 2016-12-10 07:07:09.907 345 11287.65 4.96 56980.44 88888.00 2016-12-10 07:07:10.407 345 11287.75 4.67 56980.39 88888.00 2016-12-10 07:07:10.907 345 11287.73 4.45 56980.27 88888.00 2016-12-10 07:07:11.407 345 11287.68 4.41 56980.25 88888.00 2016-12-10 07:07:11.907 345 11287.69 4.43 56980.16 88888.00 2016-12-10 07:07:12.407 345 11287.67 4.51 56980.19 88888.00 2016-12-10 07:07:12.907 345 11287.60 4.81 56980.21 88888.00 2016-12-10 07:07:13.407 345 11287.58 5.08 56980.16 88888.00 2016-12-10 07:07:13.907 345 11287.59 5.15 56980.15 88888.00 2016-12-10 07:07:14.407 345 11287.55 5.22 56980.14 88888.00 2016-12-10 07:07:14.907 345 11287.50 5.21 56980.12 88888.00 2016-12-10 07:07:15.407 345 11287.50 5.15 56980.08 88888.00 2016-12-10 07:07:15.907 345 11287.43 4.94 56980.02 88888.00 2016-12-10 07:07:16.407 345 11287.41 4.69 56980.03 88888.00 2016-12-10 07:07:16.907 345 11287.40 4.74 56980.07 88888.00 2016-12-10 07:07:17.407 345 11287.31 5.19 56980.13 88888.00 2016-12-10 07:07:17.907 345 11287.16 5.18 56980.20 88888.00 2016-12-10 07:07:18.407 345 11287.12 4.89 56980.28 88888.00 2016-12-10 07:07:18.907 345 11287.09 4.56 56980.40 88888.00 2016-12-10 07:07:19.407 345 11286.90 4.85 56980.52 88888.00 2016-12-10 07:07:19.907 345 11286.80 4.97 56980.65 88888.00 2016-12-10 07:07:20.407 345 11286.75 5.08 56980.79 88888.00 2016-12-10 07:07:20.907 345 11286.57 5.08 56980.92 88888.00 2016-12-10 07:07:21.407 345 11286.40 4.91 56981.06 88888.00 2016-12-10 07:07:21.907 345 11286.33 4.84 56981.14 88888.00 2016-12-10 07:07:22.407 345 11286.20 4.71 56981.25 88888.00 2016-12-10 07:07:22.907 345 11286.06 4.49 56981.30 88888.00 2016-12-10 07:07:23.407 345 11286.01 4.45 56981.27 88888.00 2016-12-10 07:07:23.907 345 11285.88 4.41 56981.25 88888.00 2016-12-10 07:07:24.407 345 11285.74 4.37 56981.22 88888.00 2016-12-10 07:07:24.907 345 11285.66 4.44 56981.17 88888.00 2016-12-10 07:07:25.407 345 11285.57 4.51 56981.12 88888.00 2016-12-10 07:07:25.907 345 11285.49 4.37 56981.08 88888.00 2016-12-10 07:07:26.407 345 11285.39 4.28 56981.04 88888.00 2016-12-10 07:07:26.907 345 11285.29 4.64 56981.04 88888.00 2016-12-10 07:07:27.407 345 11285.12 4.77 56981.04 88888.00 2016-12-10 07:07:27.907 345 11285.04 4.43 56981.08 88888.00 2016-12-10 07:07:28.407 345 11284.97 4.68 56981.18 88888.00 2016-12-10 07:07:28.907 345 11284.89 5.04 56981.27 88888.00 2016-12-10 07:07:29.407 345 11284.79 5.03 56981.31 88888.00 2016-12-10 07:07:29.907 345 11284.70 5.01 56981.36 88888.00 2016-12-10 07:07:30.407 345 11284.63 4.37 56981.41 88888.00 2016-12-10 07:07:30.907 345 11284.49 4.15 56981.46 88888.00 2016-12-10 07:07:31.407 345 11284.39 4.19 56981.44 88888.00 2016-12-10 07:07:31.907 345 11284.32 4.20 56981.43 88888.00 2016-12-10 07:07:32.407 345 11284.23 4.23 56981.41 88888.00 2016-12-10 07:07:32.907 345 11284.16 4.71 56981.36 88888.00 2016-12-10 07:07:33.407 345 11284.13 4.84 56981.31 88888.00 2016-12-10 07:07:33.907 345 11283.99 4.16 56981.27 88888.00 2016-12-10 07:07:34.407 345 11283.89 3.90 56981.12 88888.00 2016-12-10 07:07:34.907 345 11283.83 3.86 56981.01 88888.00 2016-12-10 07:07:35.407 345 11283.76 4.22 56980.93 88888.00 2016-12-10 07:07:35.907 345 11283.64 4.10 56980.90 88888.00 2016-12-10 07:07:36.407 345 11283.62 3.81 56980.84 88888.00 2016-12-10 07:07:36.907 345 11283.52 3.79 56980.80 88888.00 2016-12-10 07:07:37.407 345 11283.44 3.76 56980.86 88888.00 2016-12-10 07:07:37.907 345 11283.41 3.77 56980.93 88888.00 2016-12-10 07:07:38.407 345 11283.37 3.76 56980.99 88888.00 2016-12-10 07:07:38.907 345 11283.28 3.75 56981.05 88888.00 2016-12-10 07:07:39.407 345 11283.20 3.83 56981.17 88888.00 2016-12-10 07:07:39.907 345 11283.16 4.16 56981.21 88888.00 2016-12-10 07:07:40.407 345 11283.06 4.43 56981.24 88888.00 2016-12-10 07:07:40.907 345 11282.93 4.69 56981.19 88888.00 2016-12-10 07:07:41.407 345 11282.86 4.44 56981.21 88888.00 2016-12-10 07:07:41.907 345 11282.80 4.29 56981.16 88888.00 2016-12-10 07:07:42.407 345 11282.73 4.37 56981.10 88888.00 2016-12-10 07:07:42.907 345 11282.64 4.34 56981.08 88888.00 2016-12-10 07:07:43.407 345 11282.58 4.21 56980.99 88888.00 2016-12-10 07:07:43.907 345 11282.46 4.17 56980.99 88888.00 2016-12-10 07:07:44.407 345 11282.41 4.19 56980.99 88888.00 2016-12-10 07:07:44.907 345 11282.39 4.31 56980.98 88888.00 2016-12-10 07:07:45.407 345 11282.30 4.33 56980.91 88888.00 2016-12-10 07:07:45.907 345 11282.32 4.36 56980.90 88888.00 2016-12-10 07:07:46.407 345 11282.33 4.26 56980.92 88888.00 2016-12-10 07:07:46.907 345 11282.26 3.86 56980.99 88888.00 2016-12-10 07:07:47.407 345 11282.17 3.77 56980.98 88888.00 2016-12-10 07:07:47.907 345 11282.17 3.80 56980.95 88888.00 2016-12-10 07:07:48.407 345 11282.15 3.96 56980.88 88888.00 2016-12-10 07:07:48.907 345 11282.06 4.21 56980.83 88888.00 2016-12-10 07:07:49.407 345 11282.05 4.03 56980.77 88888.00 2016-12-10 07:07:49.907 345 11282.01 3.75 56980.72 88888.00 2016-12-10 07:07:50.407 345 11281.89 3.69 56980.66 88888.00 2016-12-10 07:07:50.907 345 11281.84 3.63 56980.64 88888.00 2016-12-10 07:07:51.407 345 11281.83 3.58 56980.64 88888.00 2016-12-10 07:07:51.907 345 11281.76 3.53 56980.53 88888.00 2016-12-10 07:07:52.407 345 11281.64 3.52 56980.45 88888.00 2016-12-10 07:07:52.907 345 11281.57 3.53 56980.41 88888.00 2016-12-10 07:07:53.407 345 11281.49 3.43 56980.39 88888.00 2016-12-10 07:07:53.907 345 11281.41 3.40 56980.40 88888.00 2016-12-10 07:07:54.407 345 11281.36 3.41 56980.40 88888.00 2016-12-10 07:07:54.907 345 11281.25 3.39 56980.50 88888.00 2016-12-10 07:07:55.407 345 11281.11 3.39 56980.57 88888.00 2016-12-10 07:07:55.907 345 11281.04 3.35 56980.65 88888.00 2016-12-10 07:07:56.407 345 11280.99 3.33 56980.74 88888.00 2016-12-10 07:07:56.907 345 11280.84 3.34 56980.79 88888.00 2016-12-10 07:07:57.407 345 11280.73 3.34 56980.88 88888.00 2016-12-10 07:07:57.907 345 11280.70 3.38 56980.95 88888.00 2016-12-10 07:07:58.407 345 11280.58 3.36 56980.99 88888.00 2016-12-10 07:07:58.907 345 11280.44 3.40 56981.03 88888.00 2016-12-10 07:07:59.407 345 11280.38 3.67 56981.05 88888.00 2016-12-10 07:07:59.907 345 11280.27 3.69 56981.03 88888.00 2016-12-10 07:08:00.407 345 11280.13 3.97 56981.05 88888.00 2016-12-10 07:08:00.907 345 11280.04 3.95 56981.05 88888.00 2016-12-10 07:08:01.407 345 11279.99 3.95 56981.04 88888.00 2016-12-10 07:08:01.907 345 11279.87 4.09 56981.05 88888.00 2016-12-10 07:08:02.407 345 11279.75 4.36 56981.08 88888.00 2016-12-10 07:08:02.907 345 11279.67 4.37 56981.09 88888.00 2016-12-10 07:08:03.407 345 11279.58 4.36 56981.08 88888.00 2016-12-10 07:08:03.907 345 11279.42 4.33 56981.04 88888.00 2016-12-10 07:08:04.407 345 11279.26 4.26 56981.03 88888.00 2016-12-10 07:08:04.907 345 11279.16 4.19 56981.03 88888.00 2016-12-10 07:08:05.407 345 11279.04 4.19 56981.08 88888.00 2016-12-10 07:08:05.907 345 11278.95 4.13 56981.09 88888.00 2016-12-10 07:08:06.407 345 11278.81 4.08 56981.10 88888.00 2016-12-10 07:08:06.907 345 11278.55 3.76 56981.11 88888.00 2016-12-10 07:08:07.407 345 11278.43 3.15 56981.18 88888.00 2016-12-10 07:08:07.907 345 11278.26 2.94 56981.31 88888.00 2016-12-10 07:08:08.407 345 11278.09 2.98 56981.35 88888.00 2016-12-10 07:08:08.907 345 11277.96 3.24 56981.37 88888.00 2016-12-10 07:08:09.407 345 11277.86 3.14 56981.42 88888.00 2016-12-10 07:08:09.907 345 11277.68 2.88 56981.48 88888.00 2016-12-10 07:08:10.407 345 11277.57 2.78 56981.50 88888.00 2016-12-10 07:08:10.907 345 11277.50 2.75 56981.60 88888.00 2016-12-10 07:08:11.407 345 11277.40 2.71 56981.69 88888.00 2016-12-10 07:08:11.907 345 11277.26 2.63 56981.75 88888.00 2016-12-10 07:08:12.407 345 11277.17 2.52 56981.83 88888.00 2016-12-10 07:08:12.907 345 11277.09 2.47 56981.98 88888.00 2016-12-10 07:08:13.407 345 11276.91 2.39 56982.08 88888.00 2016-12-10 07:08:13.907 345 11276.81 2.36 56982.21 88888.00 2016-12-10 07:08:14.407 345 11276.75 2.37 56982.33 88888.00 2016-12-10 07:08:14.907 345 11276.62 2.26 56982.44 88888.00 2016-12-10 07:08:15.407 345 11276.50 2.33 56982.59 88888.00 2016-12-10 07:08:15.907 345 11276.40 2.29 56982.77 88888.00 2016-12-10 07:08:16.407 345 11276.34 2.30 56982.92 88888.00 2016-12-10 07:08:16.907 345 11276.19 2.36 56983.00 88888.00 2016-12-10 07:08:17.407 345 11276.12 2.39 56983.09 88888.00 2016-12-10 07:08:17.907 345 11276.00 2.87 56983.13 88888.00 2016-12-10 07:08:18.407 345 11275.85 2.49 56983.17 88888.00 2016-12-10 07:08:18.907 345 11275.77 2.22 56983.27 88888.00 2016-12-10 07:08:19.407 345 11275.73 2.30 56983.29 88888.00 2016-12-10 07:08:19.907 345 11275.64 2.22 56983.28 88888.00 2016-12-10 07:08:20.407 345 11275.55 2.46 56983.33 88888.00 2016-12-10 07:08:20.907 345 11275.49 3.12 56983.39 88888.00 2016-12-10 07:08:21.407 345 11275.39 2.84 56983.37 88888.00 2016-12-10 07:08:21.907 345 11275.32 2.33 56983.32 88888.00 2016-12-10 07:08:22.407 345 11275.29 2.59 56983.27 88888.00 2016-12-10 07:08:22.907 345 11275.22 2.63 56983.18 88888.00 2016-12-10 07:08:23.407 345 11275.13 2.56 56983.17 88888.00 2016-12-10 07:08:23.907 345 11275.07 2.60 56983.22 88888.00 2016-12-10 07:08:24.407 345 11274.97 2.66 56983.22 88888.00 2016-12-10 07:08:24.907 345 11274.83 2.61 56983.30 88888.00 2016-12-10 07:08:25.407 345 11274.74 2.64 56983.36 88888.00 2016-12-10 07:08:25.907 345 11274.72 2.68 56983.43 88888.00 2016-12-10 07:08:26.407 345 11274.62 2.63 56983.50 88888.00 2016-12-10 07:08:26.907 345 11274.54 2.65 56983.61 88888.00 2016-12-10 07:08:27.407 345 11274.50 2.46 56983.77 88888.00 2016-12-10 07:08:27.907 345 11274.39 2.16 56983.94 88888.00 2016-12-10 07:08:28.407 345 11274.32 2.27 56984.11 88888.00 2016-12-10 07:08:28.907 345 11274.24 2.20 56984.19 88888.00 2016-12-10 07:08:29.407 345 11274.24 2.26 56984.30 88888.00 2016-12-10 07:08:29.907 345 11274.17 2.34 56984.41 88888.00 2016-12-10 07:08:30.407 345 11274.10 2.36 56984.57 88888.00 2016-12-10 07:08:30.907 345 11274.09 2.58 56984.64 88888.00 2016-12-10 07:08:31.407 345 11274.03 2.86 56984.67 88888.00 2016-12-10 07:08:31.907 345 11274.07 2.93 56984.71 88888.00 2016-12-10 07:08:32.407 345 11274.10 2.85 56984.76 88888.00 2016-12-10 07:08:32.907 345 11273.99 2.90 56984.74 88888.00 2016-12-10 07:08:33.407 345 11273.92 3.00 56984.71 88888.00 2016-12-10 07:08:33.907 345 11273.97 3.12 56984.68 88888.00 2016-12-10 07:08:34.407 345 11273.92 2.97 56984.65 88888.00 2016-12-10 07:08:34.907 345 11273.83 2.95 56984.71 88888.00 2016-12-10 07:08:35.407 345 11273.81 2.98 56984.77 88888.00 2016-12-10 07:08:35.907 345 11273.79 2.87 56984.83 88888.00 2016-12-10 07:08:36.407 345 11273.69 2.91 56984.81 88888.00 2016-12-10 07:08:36.907 345 11273.70 2.83 56984.82 88888.00 2016-12-10 07:08:37.407 345 11273.70 2.78 56984.88 88888.00 2016-12-10 07:08:37.907 345 11273.64 2.75 56984.90 88888.00 2016-12-10 07:08:38.407 345 11273.65 2.70 56984.90 88888.00 2016-12-10 07:08:38.907 345 11273.63 2.60 56984.93 88888.00 2016-12-10 07:08:39.407 345 11273.61 2.43 56984.90 88888.00 2016-12-10 07:08:39.907 345 11273.55 2.31 56984.91 88888.00 2016-12-10 07:08:40.407 345 11273.57 2.19 56984.95 88888.00 2016-12-10 07:08:40.907 345 11273.51 2.27 56985.00 88888.00 2016-12-10 07:08:41.407 345 11273.48 2.97 56985.03 88888.00 2016-12-10 07:08:41.907 345 11273.49 3.22 56985.12 88888.00 2016-12-10 07:08:42.407 345 11273.49 3.22 56985.19 88888.00 2016-12-10 07:08:42.907 345 11273.46 3.24 56985.23 88888.00 2016-12-10 07:08:43.407 345 11273.37 3.29 56985.26 88888.00 2016-12-10 07:08:43.907 345 11273.35 3.21 56985.25 88888.00 2016-12-10 07:08:44.407 345 11273.29 2.80 56985.16 88888.00 2016-12-10 07:08:44.907 345 11273.26 2.49 56985.09 88888.00 2016-12-10 07:08:45.407 345 11273.28 2.25 56984.96 88888.00 2016-12-10 07:08:45.907 345 11273.25 2.32 56984.84 88888.00 2016-12-10 07:08:46.407 345 11273.22 2.61 56984.71 88888.00 2016-12-10 07:08:46.907 345 11273.20 2.47 56984.54 88888.00 2016-12-10 07:08:47.407 345 11273.20 2.59 56984.38 88888.00 2016-12-10 07:08:47.907 345 11273.11 2.70 56984.31 88888.00 2016-12-10 07:08:48.407 345 11273.11 2.67 56984.19 88888.00 2016-12-10 07:08:48.907 345 11273.19 2.61 56984.12 88888.00 2016-12-10 07:08:49.407 345 11273.19 2.59 56984.09 88888.00 2016-12-10 07:08:49.907 345 11273.27 2.46 56984.06 88888.00 2016-12-10 07:08:50.407 345 11273.32 2.25 56983.98 88888.00 2016-12-10 07:08:50.907 345 11273.29 1.96 56983.90 88888.00 2016-12-10 07:08:51.407 345 11273.28 2.06 56983.87 88888.00 2016-12-10 07:08:51.907 345 11273.40 1.97 56983.82 88888.00 2016-12-10 07:08:52.407 345 11273.47 2.03 56983.82 88888.00 2016-12-10 07:08:52.907 345 11273.48 1.95 56983.79 88888.00 2016-12-10 07:08:53.407 345 11273.57 1.99 56983.72 88888.00 2016-12-10 07:08:53.907 345 11273.68 1.88 56983.69 88888.00 2016-12-10 07:08:54.407 345 11273.68 1.99 56983.71 88888.00 2016-12-10 07:08:54.907 345 11273.74 2.02 56983.68 88888.00 2016-12-10 07:08:55.407 345 11273.83 2.10 56983.71 88888.00 2016-12-10 07:08:55.907 345 11273.86 2.12 56983.68 88888.00 2016-12-10 07:08:56.407 345 11273.93 2.18 56983.66 88888.00 2016-12-10 07:08:56.907 345 11274.07 2.60 56983.60 88888.00 2016-12-10 07:08:57.407 345 11274.11 2.81 56983.56 88888.00 2016-12-10 07:08:57.907 345 11274.23 2.95 56983.49 88888.00 2016-12-10 07:08:58.407 345 11274.41 3.08 56983.37 88888.00 2016-12-10 07:08:58.907 345 11274.50 2.79 56983.26 88888.00 2016-12-10 07:08:59.407 345 11274.57 2.65 56983.08 88888.00 2016-12-10 07:08:59.907 345 11274.74 2.70 56982.78 88888.00 2016-12-10 07:09:00.407 345 11274.96 2.77 56982.49 88888.00 2016-12-10 07:09:00.907 345 11275.11 2.98 56982.19 88888.00 2016-12-10 07:09:01.407 345 11275.27 3.00 56981.88 88888.00 2016-12-10 07:09:01.907 345 11275.46 2.81 56981.60 88888.00 2016-12-10 07:09:02.407 345 11275.62 2.90 56981.29 88888.00 2016-12-10 07:09:02.907 345 11275.78 3.05 56980.99 88888.00 2016-12-10 07:09:03.407 345 11275.99 3.25 56980.79 88888.00 2016-12-10 07:09:03.907 345 11276.13 3.33 56980.63 88888.00 2016-12-10 07:09:04.407 345 11276.22 3.31 56980.46 88888.00 2016-12-10 07:09:04.907 345 11276.38 3.07 56980.34 88888.00 2016-12-10 07:09:05.407 345 11276.47 3.01 56980.28 88888.00 2016-12-10 07:09:05.907 345 11276.49 2.93 56980.24 88888.00 2016-12-10 07:09:06.407 345 11276.56 2.78 56980.19 88888.00 2016-12-10 07:09:06.907 345 11276.59 2.73 56980.16 88888.00 2016-12-10 07:09:07.407 345 11276.60 2.75 56980.18 88888.00 2016-12-10 07:09:07.907 345 11276.59 2.87 56980.13 88888.00 2016-12-10 07:09:08.407 345 11276.56 3.15 56980.09 88888.00 2016-12-10 07:09:08.907 345 11276.49 3.35 56980.06 88888.00 2016-12-10 07:09:09.407 345 11276.35 3.35 56980.03 88888.00 2016-12-10 07:09:09.907 345 11276.34 3.35 56980.00 88888.00 2016-12-10 07:09:10.407 345 11276.28 3.05 56979.88 88888.00 2016-12-10 07:09:10.907 345 11276.12 2.78 56979.71 88888.00 2016-12-10 07:09:11.407 345 11276.08 2.77 56979.60 88888.00 2016-12-10 07:09:11.907 345 11276.04 2.83 56979.45 88888.00 2016-12-10 07:09:12.407 345 11275.91 2.99 56979.30 88888.00 2016-12-10 07:09:12.907 345 11275.91 2.90 56979.20 88888.00 2016-12-10 07:09:13.407 345 11275.91 2.49 56979.07 88888.00 2016-12-10 07:09:13.907 345 11275.91 2.32 56978.98 88888.00 2016-12-10 07:09:14.407 345 11275.90 2.19 56978.93 88888.00 2016-12-10 07:09:14.907 345 11275.93 2.20 56978.89 88888.00 2016-12-10 07:09:15.407 345 11275.94 2.15 56978.92 88888.00 2016-12-10 07:09:15.907 345 11275.90 2.42 56978.96 88888.00 2016-12-10 07:09:16.407 345 11275.94 2.84 56978.97 88888.00 2016-12-10 07:09:16.907 345 11275.96 3.04 56979.00 88888.00 2016-12-10 07:09:17.407 345 11275.90 3.08 56979.03 88888.00 2016-12-10 07:09:17.907 345 11275.86 3.09 56979.04 88888.00 2016-12-10 07:09:18.407 345 11275.89 2.61 56978.97 88888.00 2016-12-10 07:09:18.907 345 11275.84 2.12 56978.92 88888.00 2016-12-10 07:09:19.407 345 11275.83 1.91 56978.92 88888.00 2016-12-10 07:09:19.907 345 11275.94 1.85 56978.92 88888.00 2016-12-10 07:09:20.407 345 11275.93 1.89 56978.91 88888.00 2016-12-10 07:09:20.907 345 11275.96 1.91 56978.84 88888.00 2016-12-10 07:09:21.407 345 11276.04 1.95 56978.84 88888.00 2016-12-10 07:09:21.907 345 11276.06 2.31 56978.87 88888.00 2016-12-10 07:09:22.407 345 11276.10 2.94 56978.93 88888.00 2016-12-10 07:09:22.907 345 11276.19 2.59 56978.94 88888.00 2016-12-10 07:09:23.407 345 11276.24 2.13 56978.90 88888.00 2016-12-10 07:09:23.907 345 11276.26 1.99 56978.91 88888.00 2016-12-10 07:09:24.407 345 11276.41 2.12 56978.97 88888.00 2016-12-10 07:09:24.907 345 11276.54 2.04 56978.99 88888.00 2016-12-10 07:09:25.407 345 11276.56 2.17 56979.00 88888.00 2016-12-10 07:09:25.907 345 11276.63 2.10 56978.98 88888.00 2016-12-10 07:09:26.407 345 11276.69 2.22 56978.93 88888.00 2016-12-10 07:09:26.907 345 11276.73 2.17 56978.91 88888.00 2016-12-10 07:09:27.407 345 11276.77 2.23 56978.90 88888.00 2016-12-10 07:09:27.907 345 11276.87 2.27 56978.89 88888.00 2016-12-10 07:09:28.407 345 11276.84 2.17 56978.79 88888.00 2016-12-10 07:09:28.907 345 11276.80 2.29 56978.66 88888.00 2016-12-10 07:09:29.407 345 11276.83 2.22 56978.51 88888.00 2016-12-10 07:09:29.907 345 11276.82 2.46 56978.32 88888.00 2016-12-10 07:09:30.408 345 11276.76 2.68 56978.20 88888.00 2016-12-10 07:09:30.908 345 11276.74 2.68 56978.04 88888.00 2016-12-10 07:09:31.408 345 11276.70 2.60 56977.96 88888.00 2016-12-10 07:09:31.908 345 11276.59 2.61 56977.90 88888.00 2016-12-10 07:09:32.408 345 11276.55 2.59 56977.87 88888.00 2016-12-10 07:09:32.908 345 11276.49 2.57 56977.88 88888.00 2016-12-10 07:09:33.408 345 11276.40 2.57 56977.89 88888.00 2016-12-10 07:09:33.908 345 11276.22 2.49 56977.95 88888.00 2016-12-10 07:09:34.408 345 11276.13 2.58 56978.07 88888.00 2016-12-10 07:09:34.908 345 11276.00 2.53 56978.21 88888.00 2016-12-10 07:09:35.408 345 11275.89 2.46 56978.20 88888.00 2016-12-10 07:09:35.908 345 11275.74 2.38 56978.27 88888.00 2016-12-10 07:09:36.408 345 11275.57 2.46 56978.42 88888.00 2016-12-10 07:09:36.908 345 11275.37 2.46 56978.53 88888.00 2016-12-10 07:09:37.408 345 11275.24 2.50 56978.65 88888.00 2016-12-10 07:09:37.908 345 11275.07 2.47 56978.73 88888.00 2016-12-10 07:09:38.408 345 11274.94 2.30 56978.91 88888.00 2016-12-10 07:09:38.908 345 11274.78 2.30 56979.06 88888.00 2016-12-10 07:09:39.408 345 11274.64 2.27 56979.15 88888.00 2016-12-10 07:09:39.908 345 11274.48 2.33 56979.30 88888.00 2016-12-10 07:09:40.408 345 11274.28 2.30 56979.45 88888.00 2016-12-10 07:09:40.908 345 11274.21 2.20 56979.71 88888.00 2016-12-10 07:09:41.408 345 11274.07 2.18 56979.90 88888.00 2016-12-10 07:09:41.908 345 11273.83 2.04 56980.14 88888.00 2016-12-10 07:09:42.408 345 11273.62 2.11 56980.38 88888.00 2016-12-10 07:09:42.908 345 11273.47 1.84 56980.64 88888.00 2016-12-10 07:09:43.408 345 11273.29 2.02 56980.92 88888.00 2016-12-10 07:09:43.908 345 11273.13 1.93 56981.16 88888.00 2016-12-10 07:09:44.408 345 11272.96 1.92 56981.31 88888.00 2016-12-10 07:09:44.908 345 11272.75 1.75 56981.51 88888.00 2016-12-10 07:09:45.408 345 11272.54 2.00 56981.65 88888.00 2016-12-10 07:09:45.908 345 11272.47 1.75 56981.73 88888.00 2016-12-10 07:09:46.408 345 11272.39 1.89 56981.82 88888.00 2016-12-10 07:09:46.908 345 11272.25 1.64 56981.87 88888.00 2016-12-10 07:09:47.408 345 11272.21 1.83 56981.88 88888.00 2016-12-10 07:09:47.908 345 11272.17 1.52 56981.92 88888.00 2016-12-10 07:09:48.408 345 11272.07 1.52 56981.92 88888.00 2016-12-10 07:09:48.908 345 11271.97 2.05 56981.92 88888.00 2016-12-10 07:09:49.408 345 11271.93 1.78 56981.92 88888.00 2016-12-10 07:09:49.908 345 11271.88 1.66 56981.95 88888.00 2016-12-10 07:09:50.408 345 11271.90 1.65 56981.94 88888.00 2016-12-10 07:09:50.908 345 11271.83 1.95 56981.88 88888.00 2016-12-10 07:09:51.408 345 11271.75 1.82 56981.82 88888.00 2016-12-10 07:09:51.908 345 11271.69 2.05 56981.81 88888.00 2016-12-10 07:09:52.408 345 11271.74 2.08 56981.81 88888.00 2016-12-10 07:09:52.908 345 11271.74 2.08 56981.73 88888.00 2016-12-10 07:09:53.408 345 11271.67 2.00 56981.57 88888.00 2016-12-10 07:09:53.908 345 11271.69 2.12 56981.51 88888.00 2016-12-10 07:09:54.408 345 11271.70 1.79 56981.43 88888.00 2016-12-10 07:09:54.908 345 11271.71 1.69 56981.35 88888.00 2016-12-10 07:09:55.408 345 11271.73 2.15 56981.29 88888.00 2016-12-10 07:09:55.908 345 11271.77 2.20 56981.24 88888.00 2016-12-10 07:09:56.408 345 11271.74 1.58 56981.16 88888.00 2016-12-10 07:09:56.908 345 11271.79 1.56 56981.15 88888.00 2016-12-10 07:09:57.408 345 11271.86 1.31 56981.10 88888.00 2016-12-10 07:09:57.908 345 11271.83 1.52 56981.02 88888.00 2016-12-10 07:09:58.408 345 11271.77 1.52 56980.98 88888.00 2016-12-10 07:09:58.908 345 11271.88 1.34 56980.90 88888.00 2016-12-10 07:09:59.408 345 11271.86 1.58 56980.82 88888.00 2016-12-10 07:09:59.908 345 11271.83 1.38 56980.71 88888.00 2016-12-10 07:10:00.408 345 11271.84 1.50 56980.65 88888.00 2016-12-10 07:10:00.908 345 11271.88 1.59 56980.61 88888.00 2016-12-10 07:10:01.408 345 11271.84 1.35 56980.59 88888.00 2016-12-10 07:10:01.908 345 11271.84 1.61 56980.54 88888.00 2016-12-10 07:10:02.408 345 11271.89 1.44 56980.46 88888.00 2016-12-10 07:10:02.908 345 11271.83 1.38 56980.38 88888.00 2016-12-10 07:10:03.408 345 11271.79 1.54 56980.32 88888.00 2016-12-10 07:10:03.908 345 11271.80 1.27 56980.34 88888.00 2016-12-10 07:10:04.408 345 11271.80 1.40 56980.31 88888.00 2016-12-10 07:10:04.908 345 11271.76 1.44 56980.24 88888.00 2016-12-10 07:10:05.408 345 11271.82 1.13 56980.18 88888.00 2016-12-10 07:10:05.908 345 11271.84 1.31 56980.15 88888.00 2016-12-10 07:10:06.408 345 11271.77 1.36 56980.13 88888.00 2016-12-10 07:10:06.908 345 11271.81 1.09 56980.08 88888.00 2016-12-10 07:10:07.408 345 11271.83 1.55 56980.02 88888.00 2016-12-10 07:10:07.908 345 11271.83 2.22 56979.99 88888.00 2016-12-10 07:10:08.408 345 11271.83 2.11 56979.88 88888.00 2016-12-10 07:10:08.908 345 11271.86 1.62 56979.79 88888.00 2016-12-10 07:10:09.408 345 11271.80 1.98 56979.73 88888.00 2016-12-10 07:10:09.908 345 11271.76 1.95 56979.67 88888.00 2016-12-10 07:10:10.408 345 11271.77 1.93 56979.51 88888.00 2016-12-10 07:10:10.908 345 11271.80 1.75 56979.25 88888.00 2016-12-10 07:10:11.408 345 11271.83 1.85 56979.04 88888.00 2016-12-10 07:10:11.908 345 11271.90 1.76 56978.83 88888.00 2016-12-10 07:10:12.408 345 11271.91 1.64 56978.62 88888.00 2016-12-10 07:10:12.908 345 11271.83 1.97 56978.36 88888.00 2016-12-10 07:10:13.408 345 11271.88 1.86 56978.17 88888.00 2016-12-10 07:10:13.908 345 11271.90 1.83 56978.01 88888.00 2016-12-10 07:10:14.408 345 11271.84 2.22 56977.95 88888.00 2016-12-10 07:10:14.908 345 11271.90 2.23 56977.87 88888.00 2016-12-10 07:10:15.408 345 11271.89 2.10 56977.81 88888.00 2016-12-10 07:10:15.908 345 11271.86 1.99 56977.75 88888.00 2016-12-10 07:10:16.408 345 11271.77 2.02 56977.66 88888.00 2016-12-10 07:10:16.908 345 11271.81 1.63 56977.61 88888.00 2016-12-10 07:10:17.408 345 11271.76 1.55 56977.55 88888.00 2016-12-10 07:10:17.908 345 11271.67 1.55 56977.50 88888.00 2016-12-10 07:10:18.408 345 11271.63 1.29 56977.46 88888.00 2016-12-10 07:10:18.908 345 11271.57 1.49 56977.42 88888.00 2016-12-10 07:10:19.408 345 11271.50 1.35 56977.37 88888.00 2016-12-10 07:10:19.908 345 11271.50 1.13 56977.30 88888.00 2016-12-10 07:10:20.408 345 11271.38 1.37 56977.27 88888.00 2016-12-10 07:10:20.908 345 11271.28 1.27 56977.23 88888.00 2016-12-10 07:10:21.408 345 11271.29 0.98 56977.25 88888.00 2016-12-10 07:10:21.908 345 11271.27 1.22 56977.26 88888.00 2016-12-10 07:10:22.408 345 11271.15 1.25 56977.30 88888.00 2016-12-10 07:10:22.908 345 11271.06 1.00 56977.31 88888.00 2016-12-10 07:10:23.408 345 11270.94 1.07 56977.37 88888.00 2016-12-10 07:10:23.908 345 11270.84 1.34 56977.48 88888.00 2016-12-10 07:10:24.408 345 11270.71 1.51 56977.56 88888.00 2016-12-10 07:10:24.908 345 11270.64 1.49 56977.61 88888.00 2016-12-10 07:10:25.408 345 11270.54 1.27 56977.71 88888.00 2016-12-10 07:10:25.908 345 11270.37 0.95 56977.77 88888.00 2016-12-10 07:10:26.408 345 11270.23 1.01 56977.82 88888.00 2016-12-10 07:10:26.908 345 11270.10 1.24 56977.90 88888.00 2016-12-10 07:10:27.408 345 11269.95 1.02 56977.95 88888.00 2016-12-10 07:10:27.908 345 11269.87 0.68 56977.98 88888.00 2016-12-10 07:10:28.408 345 11269.81 0.76 56978.04 88888.00 2016-12-10 07:10:28.908 345 11269.67 1.02 56978.07 88888.00 2016-12-10 07:10:29.408 345 11269.55 0.90 56978.06 88888.00 2016-12-10 07:10:29.908 345 11269.51 0.73 56978.09 88888.00 2016-12-10 07:10:30.408 345 11269.38 0.52 56978.20 88888.00 2016-12-10 07:10:30.908 345 11269.31 1.06 56978.25 88888.00 2016-12-10 07:10:31.408 345 11269.19 1.10 56978.34 88888.00 2016-12-10 07:10:31.908 345 11269.08 0.82 56978.43 88888.00 2016-12-10 07:10:32.408 345 11268.99 0.54 56978.45 88888.00 2016-12-10 07:10:32.908 345 11269.02 0.43 56978.47 88888.00 2016-12-10 07:10:33.408 345 11268.99 0.97 56978.46 88888.00 2016-12-10 07:10:33.908 345 11268.89 1.10 56978.47 88888.00 2016-12-10 07:10:34.408 345 11268.84 0.87 56978.52 88888.00 2016-12-10 07:10:34.908 345 11268.92 0.61 56978.57 88888.00 2016-12-10 07:10:35.408 345 11268.90 0.63 56978.45 88888.00 2016-12-10 07:10:35.908 345 11268.85 1.03 56978.34 88888.00 2016-12-10 07:10:36.408 345 11268.92 1.09 56978.15 88888.00 2016-12-10 07:10:36.908 345 11268.97 0.83 56977.97 88888.00 2016-12-10 07:10:37.408 345 11268.88 0.63 56977.78 88888.00 2016-12-10 07:10:37.908 345 11268.90 0.95 56977.61 88888.00 2016-12-10 07:10:38.408 345 11268.95 1.22 56977.35 88888.00 2016-12-10 07:10:38.908 345 11268.93 1.22 56977.14 88888.00 2016-12-10 07:10:39.408 345 11268.91 1.47 56976.95 88888.00 2016-12-10 07:10:39.908 345 11268.91 1.50 56976.84 88888.00 2016-12-10 07:10:40.408 345 11268.84 1.13 56976.67 88888.00 2016-12-10 07:10:40.908 345 11268.78 1.42 56976.47 88888.00 2016-12-10 07:10:41.408 345 11268.76 1.52 56976.27 88888.00 2016-12-10 07:10:41.908 345 11268.75 1.29 56976.15 88888.00 2016-12-10 07:10:42.408 345 11268.63 1.52 56976.10 88888.00 2016-12-10 07:10:42.908 345 11268.53 1.41 56976.01 88888.00 2016-12-10 07:10:43.408 345 11268.57 1.38 56975.90 88888.00 2016-12-10 07:10:43.908 345 11268.47 1.47 56975.82 88888.00 2016-12-10 07:10:44.408 345 11268.39 1.14 56975.73 88888.00 2016-12-10 07:10:44.908 345 11268.35 0.91 56975.69 88888.00 2016-12-10 07:10:45.408 345 11268.23 1.10 56975.65 88888.00 2016-12-10 07:10:45.908 345 11268.12 1.01 56975.71 88888.00 2016-12-10 07:10:46.408 345 11268.06 0.86 56975.69 88888.00 2016-12-10 07:10:46.908 345 11267.97 0.80 56975.78 88888.00 2016-12-10 07:10:47.408 345 11267.81 0.96 56975.86 88888.00 2016-12-10 07:10:47.908 345 11267.71 0.90 56975.86 88888.00 2016-12-10 07:10:48.408 345 11267.64 0.67 56975.86 88888.00 2016-12-10 07:10:48.908 345 11267.45 0.40 56975.86 88888.00 2016-12-10 07:10:49.408 345 11267.30 0.22 56975.83 88888.00 2016-12-10 07:10:49.908 345 11267.17 0.15 56975.84 88888.00 2016-12-10 07:10:50.408 345 11266.96 0.07 56975.97 88888.00 2016-12-10 07:10:50.908 345 11266.75 0.09 56976.08 88888.00 2016-12-10 07:10:51.408 345 11266.67 0.16 56976.07 88888.00 2016-12-10 07:10:51.908 345 11266.55 0.35 56976.10 88888.00 2016-12-10 07:10:52.408 345 11266.37 0.42 56976.18 88888.00 2016-12-10 07:10:52.908 345 11266.26 0.47 56976.22 88888.00 2016-12-10 07:10:53.408 345 11266.17 0.47 56976.24 88888.00 2016-12-10 07:10:53.908 345 11266.01 0.16 56976.28 88888.00 2016-12-10 07:10:54.408 345 11265.90 0.04 56976.30 88888.00 2016-12-10 07:10:54.908 345 11265.85 -0.01 56976.31 88888.00 2016-12-10 07:10:55.408 345 11265.72 0.25 56976.26 88888.00 2016-12-10 07:10:55.908 345 11265.64 0.74 56976.26 88888.00 2016-12-10 07:10:56.408 345 11265.61 0.53 56976.23 88888.00 2016-12-10 07:10:56.908 345 11265.58 0.61 56976.17 88888.00 2016-12-10 07:10:57.408 345 11265.50 0.57 56976.07 88888.00 2016-12-10 07:10:57.908 345 11265.51 0.59 56975.96 88888.00 2016-12-10 07:10:58.408 345 11265.54 0.84 56975.84 88888.00 2016-12-10 07:10:58.908 345 11265.45 0.59 56975.79 88888.00 2016-12-10 07:10:59.408 345 11265.44 0.19 56975.62 88888.00 2016-12-10 07:10:59.908 345 11265.48 -0.02 56975.45 88888.00 2016-12-10 07:11:00.408 345 11265.44 -0.11 56975.27 88888.00 2016-12-10 07:11:00.908 345 11265.45 -0.05 56975.12 88888.00 2016-12-10 07:11:01.408 345 11265.52 -0.02 56975.02 88888.00 2016-12-10 07:11:01.908 345 11265.59 -0.04 56974.85 88888.00 2016-12-10 07:11:02.408 345 11265.65 0.00 56974.69 88888.00 2016-12-10 07:11:02.908 345 11265.77 0.04 56974.50 88888.00 2016-12-10 07:11:03.408 345 11265.87 0.01 56974.28 88888.00 2016-12-10 07:11:03.908 345 11265.89 0.04 56974.09 88888.00 2016-12-10 07:11:04.408 345 11265.97 0.04 56973.92 88888.00 2016-12-10 07:11:04.908 345 11266.04 0.05 56973.71 88888.00 2016-12-10 07:11:05.408 345 11266.10 0.08 56973.47 88888.00 2016-12-10 07:11:05.908 345 11266.19 0.04 56973.31 88888.00 2016-12-10 07:11:06.408 345 11266.26 0.04 56973.09 88888.00 2016-12-10 07:11:06.908 345 11266.30 0.04 56972.87 88888.00 2016-12-10 07:11:07.408 345 11266.37 0.05 56972.78 88888.00 2016-12-10 07:11:07.908 345 11266.46 0.04 56972.67 88888.00 2016-12-10 07:11:08.408 345 11266.48 0.05 56972.57 88888.00 2016-12-10 07:11:08.908 345 11266.49 0.12 56972.50 88888.00 2016-12-10 07:11:09.408 345 11266.63 0.14 56972.50 88888.00 2016-12-10 07:11:09.908 345 11266.73 0.23 56972.55 88888.00 2016-12-10 07:11:10.408 345 11266.67 0.76 56972.58 88888.00 2016-12-10 07:11:10.908 345 11266.72 1.09 56972.63 88888.00 2016-12-10 07:11:11.408 345 11266.75 0.82 56972.69 88888.00 2016-12-10 07:11:11.908 345 11266.75 0.54 56972.71 88888.00 2016-12-10 07:11:12.408 345 11266.74 0.36 56972.76 88888.00 2016-12-10 07:11:12.908 345 11266.76 0.60 56972.76 88888.00 2016-12-10 07:11:13.408 345 11266.68 0.89 56972.73 88888.00 2016-12-10 07:11:13.908 345 11266.59 0.82 56972.64 88888.00 2016-12-10 07:11:14.408 345 11266.68 0.64 56972.50 88888.00 2016-12-10 07:11:14.908 345 11266.67 0.43 56972.30 88888.00 2016-12-10 07:11:15.408 345 11266.65 0.23 56972.06 88888.00 2016-12-10 07:11:15.908 345 11266.69 0.19 56971.87 88888.00 2016-12-10 07:11:16.408 345 11266.77 0.13 56971.69 88888.00 2016-12-10 07:11:16.908 345 11266.70 0.16 56971.45 88888.00 2016-12-10 07:11:17.408 345 11266.74 0.34 56971.26 88888.00 2016-12-10 07:11:17.908 345 11266.77 0.54 56971.02 88888.00 2016-12-10 07:11:18.408 345 11266.74 0.69 56970.88 88888.00 2016-12-10 07:11:18.908 345 11266.75 0.49 56970.75 88888.00 2016-12-10 07:11:19.408 345 11266.79 0.33 56970.63 88888.00 2016-12-10 07:11:19.908 345 11266.80 0.34 56970.52 88888.00 2016-12-10 07:11:20.408 345 11266.79 0.22 56970.42 88888.00 2016-12-10 07:11:20.908 345 11266.80 0.11 56970.37 88888.00 2016-12-10 07:11:21.408 345 11266.84 0.05 56970.33 88888.00 2016-12-10 07:11:21.908 345 11266.82 0.07 56970.30 88888.00 2016-12-10 07:11:22.408 345 11266.86 0.08 56970.29 88888.00 2016-12-10 07:11:22.908 345 11266.94 0.05 56970.25 88888.00 2016-12-10 07:11:23.408 345 11266.95 0.06 56970.20 88888.00 2016-12-10 07:11:23.908 345 11267.02 0.12 56970.14 88888.00 2016-12-10 07:11:24.408 345 11267.12 0.21 56970.06 88888.00 2016-12-10 07:11:24.908 345 11267.14 0.46 56969.99 88888.00 2016-12-10 07:11:25.408 345 11267.21 0.82 56969.99 88888.00 2016-12-10 07:11:25.908 345 11267.33 0.84 56969.95 88888.00 2016-12-10 07:11:26.408 345 11267.38 0.73 56969.87 88888.00 2016-12-10 07:11:26.908 345 11267.45 0.77 56969.80 88888.00 2016-12-10 07:11:27.408 345 11267.60 1.17 56969.73 88888.00 2016-12-10 07:11:27.908 345 11267.65 1.44 56969.72 88888.00 2016-12-10 07:11:28.408 345 11267.66 1.54 56969.68 88888.00 2016-12-10 07:11:28.908 345 11267.83 1.65 56969.63 88888.00 2016-12-10 07:11:29.408 345 11267.88 1.34 56969.56 88888.00 2016-12-10 07:11:29.908 345 11267.93 1.17 56969.42 88888.00 2016-12-10 07:11:30.408 345 11268.02 1.35 56969.35 88888.00 2016-12-10 07:11:30.908 345 11268.06 1.37 56969.27 88888.00 2016-12-10 07:11:31.408 345 11268.11 1.36 56969.12 88888.00 2016-12-10 07:11:31.908 345 11268.14 1.91 56969.03 88888.00 2016-12-10 07:11:32.408 345 11268.21 1.65 56968.95 88888.00 2016-12-10 07:11:32.908 345 11268.20 1.27 56968.90 88888.00 2016-12-10 07:11:33.408 345 11268.15 1.03 56968.80 88888.00 2016-12-10 07:11:33.908 345 11268.20 0.81 56968.80 88888.00 2016-12-10 07:11:34.408 345 11268.22 0.87 56968.78 88888.00 2016-12-10 07:11:34.908 345 11268.12 1.16 56968.82 88888.00 2016-12-10 07:11:35.408 345 11268.15 1.07 56968.80 88888.00 2016-12-10 07:11:35.908 345 11268.14 0.97 56968.76 88888.00 2016-12-10 07:11:36.408 345 11268.08 1.42 56968.72 88888.00 2016-12-10 07:11:36.908 345 11268.05 1.38 56968.64 88888.00 2016-12-10 07:11:37.408 345 11268.07 1.25 56968.50 88888.00 2016-12-10 07:11:37.908 345 11267.99 1.54 56968.32 88888.00 2016-12-10 07:11:38.408 345 11267.91 1.42 56968.18 88888.00 2016-12-10 07:11:38.908 345 11267.88 1.38 56968.05 88888.00 2016-12-10 07:11:39.408 345 11267.79 1.61 56967.89 88888.00 2016-12-10 07:11:39.908 345 11267.74 1.17 56967.76 88888.00 2016-12-10 07:11:40.408 345 11267.70 1.17 56967.60 88888.00 2016-12-10 07:11:40.908 345 11267.64 1.40 56967.51 88888.00 2016-12-10 07:11:41.408 345 11267.53 0.98 56967.45 88888.00 2016-12-10 07:11:41.908 345 11267.50 0.43 56967.43 88888.00 2016-12-10 07:11:42.408 345 11267.44 0.47 56967.44 88888.00 2016-12-10 07:11:42.908 345 11267.31 0.73 56967.47 88888.00 2016-12-10 07:11:43.408 345 11267.21 0.79 56967.54 88888.00 2016-12-10 07:11:43.908 345 11267.09 0.56 56967.57 88888.00 2016-12-10 07:11:44.408 345 11266.95 0.41 56967.60 88888.00 2016-12-10 07:11:44.908 345 11266.83 0.33 56967.69 88888.00 2016-12-10 07:11:45.408 345 11266.79 0.18 56967.70 88888.00 2016-12-10 07:11:45.908 345 11266.62 0.05 56967.77 88888.00 2016-12-10 07:11:46.408 345 11266.42 0.13 56967.88 88888.00 2016-12-10 07:11:46.908 345 11266.37 0.82 56968.00 88888.00 2016-12-10 07:11:47.408 345 11266.27 1.10 56968.02 88888.00 2016-12-10 07:11:47.908 345 11266.08 0.55 56968.05 88888.00 2016-12-10 07:11:48.408 345 11266.00 0.25 56967.98 88888.00 2016-12-10 07:11:48.908 345 11265.91 0.47 56967.89 88888.00 2016-12-10 07:11:49.408 345 11265.80 0.48 56967.90 88888.00 2016-12-10 07:11:49.908 345 11265.68 0.01 56967.88 88888.00 2016-12-10 07:11:50.409 345 11265.62 -0.11 56967.81 88888.00 2016-12-10 07:11:50.909 345 11265.55 -0.08 56967.76 88888.00 2016-12-10 07:11:51.409 345 11265.48 -0.06 56967.77 88888.00 2016-12-10 07:11:51.909 345 11265.44 -0.01 56967.77 88888.00 2016-12-10 07:11:52.409 345 11265.43 -0.01 56967.69 88888.00 2016-12-10 07:11:52.909 345 11265.33 0.01 56967.62 88888.00 2016-12-10 07:11:53.409 345 11265.27 0.04 56967.62 88888.00 2016-12-10 07:11:53.909 345 11265.27 0.02 56967.58 88888.00 2016-12-10 07:11:54.409 345 11265.21 0.02 56967.48 88888.00 2016-12-10 07:11:54.909 345 11265.19 0.42 56967.38 88888.00 2016-12-10 07:11:55.409 345 11265.21 0.86 56967.25 88888.00 2016-12-10 07:11:55.909 345 11265.14 1.30 56967.15 88888.00 2016-12-10 07:11:56.409 345 11265.03 1.20 56967.04 88888.00 2016-12-10 07:11:56.909 345 11265.09 0.36 56966.91 88888.00 2016-12-10 07:11:57.409 345 11265.10 -0.11 56966.81 88888.00 2016-12-10 07:11:57.909 345 11265.06 -0.06 56966.79 88888.00 2016-12-10 07:11:58.409 345 11265.09 0.23 56966.74 88888.00 2016-12-10 07:11:58.909 345 11265.10 0.32 56966.67 88888.00 2016-12-10 07:11:59.409 345 11265.10 0.30 56966.68 88888.00 2016-12-10 07:11:59.909 345 11265.16 0.33 56966.71 88888.00 2016-12-10 07:12:00.409 345 11265.16 0.54 56966.65 88888.00 2016-12-10 07:12:00.909 345 11265.12 0.67 56966.60 88888.00 2016-12-10 07:12:01.409 345 11265.07 0.50 56966.57 88888.00 2016-12-10 07:12:01.909 345 11265.19 0.40 56966.49 88888.00 2016-12-10 07:12:02.409 345 11265.20 0.39 56966.45 88888.00 2016-12-10 07:12:02.909 345 11265.26 0.23 56966.32 88888.00 2016-12-10 07:12:03.409 345 11265.34 0.13 56966.12 88888.00 2016-12-10 07:12:03.909 345 11265.36 0.09 56966.01 88888.00 2016-12-10 07:12:04.409 345 11265.37 0.07 56965.95 88888.00 2016-12-10 07:12:04.909 345 11265.49 0.11 56965.89 88888.00 2016-12-10 07:12:05.409 345 11265.59 0.06 56965.82 88888.00 2016-12-10 07:12:05.909 345 11265.66 0.08 56965.74 88888.00 2016-12-10 07:12:06.409 345 11265.80 0.20 56965.68 88888.00 2016-12-10 07:12:06.909 345 11265.97 0.52 56965.61 88888.00 2016-12-10 07:12:07.409 345 11266.10 0.81 56965.49 88888.00 2016-12-10 07:12:07.909 345 11266.25 0.74 56965.39 88888.00 2016-12-10 07:12:08.409 345 11266.42 0.62 56965.31 88888.00 2016-12-10 07:12:08.909 345 11266.49 0.47 56965.19 88888.00 2016-12-10 07:12:09.409 345 11266.56 0.36 56965.10 88888.00 2016-12-10 07:12:09.909 345 11266.79 0.52 56964.97 88888.00 2016-12-10 07:12:10.409 345 11266.93 0.90 56964.85 88888.00 2016-12-10 07:12:10.909 345 11267.01 1.21 56964.72 88888.00 2016-12-10 07:12:11.409 345 11267.18 0.82 56964.58 88888.00 2016-12-10 07:12:11.909 345 11267.35 0.50 56964.43 88888.00 2016-12-10 07:12:12.409 345 11267.42 0.79 56964.35 88888.00 2016-12-10 07:12:12.909 345 11267.46 1.08 56964.27 88888.00 2016-12-10 07:12:13.409 345 11267.60 0.93 56964.22 88888.00 2016-12-10 07:12:13.909 345 11267.64 0.76 56964.10 88888.00 2016-12-10 07:12:14.409 345 11267.67 1.13 56964.01 88888.00 2016-12-10 07:12:14.909 345 11267.78 1.35 56963.90 88888.00 2016-12-10 07:12:15.409 345 11267.80 0.90 56963.71 88888.00 2016-12-10 07:12:15.909 345 11267.81 0.54 56963.59 88888.00 2016-12-10 07:12:16.409 345 11267.86 0.61 56963.51 88888.00 2016-12-10 07:12:16.909 345 11267.88 1.00 56963.43 88888.00 2016-12-10 07:12:17.409 345 11267.83 0.98 56963.31 88888.00 2016-12-10 07:12:17.909 345 11267.87 0.74 56963.15 88888.00 2016-12-10 07:12:18.409 345 11267.93 0.41 56962.99 88888.00 2016-12-10 07:12:18.909 345 11267.92 0.29 56962.81 88888.00 2016-12-10 07:12:19.409 345 11267.97 0.39 56962.66 88888.00 2016-12-10 07:12:19.909 345 11267.99 0.63 56962.46 88888.00 2016-12-10 07:12:20.409 345 11267.97 0.75 56962.27 88888.00 2016-12-10 07:12:20.909 345 11267.94 0.53 56962.09 88888.00 2016-12-10 07:12:21.409 345 11268.00 0.40 56961.91 88888.00 2016-12-10 07:12:21.909 345 11268.06 0.40 56961.77 88888.00 2016-12-10 07:12:22.409 345 11268.05 0.30 56961.60 88888.00 2016-12-10 07:12:22.909 345 11268.08 0.15 56961.45 88888.00 2016-12-10 07:12:23.409 345 11268.13 -0.07 56961.39 88888.00 2016-12-10 07:12:23.909 345 11268.16 0.41 56961.34 88888.00 2016-12-10 07:12:24.409 345 11268.15 1.11 56961.29 88888.00 2016-12-10 07:12:24.909 345 11268.18 0.86 56961.20 88888.00 2016-12-10 07:12:25.409 345 11268.19 0.54 56961.07 88888.00 2016-12-10 07:12:25.909 345 11268.23 0.39 56961.01 88888.00 2016-12-10 07:12:26.409 345 11268.32 0.36 56960.93 88888.00 2016-12-10 07:12:26.909 345 11268.34 0.80 56960.84 88888.00 2016-12-10 07:12:27.409 345 11268.27 0.97 56960.81 88888.00 2016-12-10 07:12:27.909 345 11268.29 0.95 56960.77 88888.00 2016-12-10 07:12:28.409 345 11268.33 0.79 56960.79 88888.00 2016-12-10 07:12:28.909 345 11268.33 0.52 56960.77 88888.00 2016-12-10 07:12:29.409 345 11268.46 0.45 56960.81 88888.00 2016-12-10 07:12:29.909 345 11268.53 0.79 56960.82 88888.00 2016-12-10 07:12:30.409 345 11268.55 1.11 56960.80 88888.00 2016-12-10 07:12:30.909 345 11268.63 0.96 56960.77 88888.00 2016-12-10 07:12:31.409 345 11268.68 0.75 56960.69 88888.00 2016-12-10 07:12:31.909 345 11268.82 0.77 56960.68 88888.00 2016-12-10 07:12:32.409 345 11268.93 0.77 56960.65 88888.00 2016-12-10 07:12:32.909 345 11269.03 0.61 56960.50 88888.00 2016-12-10 07:12:33.409 345 11269.09 0.47 56960.43 88888.00 2016-12-10 07:12:33.909 345 11269.18 0.64 56960.36 88888.00 2016-12-10 07:12:34.409 345 11269.30 0.54 56960.33 88888.00 2016-12-10 07:12:34.909 345 11269.40 0.76 56960.31 88888.00 2016-12-10 07:12:35.409 345 11269.43 0.69 56960.33 88888.00 2016-12-10 07:12:35.909 345 11269.50 0.63 56960.39 88888.00 2016-12-10 07:12:36.409 345 11269.55 0.41 56960.44 88888.00 2016-12-10 07:12:36.909 345 11269.57 0.36 56960.52 88888.00 2016-12-10 07:12:37.409 345 11269.54 0.34 56960.55 88888.00 2016-12-10 07:12:37.909 345 11269.60 0.20 56960.56 88888.00 2016-12-10 07:12:38.409 345 11269.54 0.07 56960.60 88888.00 2016-12-10 07:12:38.909 345 11269.46 0.02 56960.73 88888.00 2016-12-10 07:12:39.409 345 11269.48 0.05 56960.80 88888.00 2016-12-10 07:12:39.909 345 11269.46 -0.04 56960.86 88888.00 2016-12-10 07:12:40.409 345 11269.38 -0.05 56960.96 88888.00 2016-12-10 07:12:40.909 345 11269.34 -0.04 56961.02 88888.00 2016-12-10 07:12:41.409 345 11269.32 -0.06 56961.09 88888.00 2016-12-10 07:12:41.909 345 11269.23 -0.05 56961.18 88888.00 2016-12-10 07:12:42.409 345 11269.18 0.19 56961.24 88888.00 2016-12-10 07:12:42.909 345 11269.18 0.34 56961.32 88888.00 2016-12-10 07:12:43.409 345 11269.09 0.52 56961.29 88888.00 2016-12-10 07:12:43.909 345 11269.04 0.77 56961.29 88888.00 2016-12-10 07:12:44.409 345 11269.09 0.60 56961.28 88888.00 2016-12-10 07:12:44.909 345 11269.08 0.42 56961.31 88888.00 2016-12-10 07:12:45.409 345 11269.02 0.32 56961.27 88888.00 2016-12-10 07:12:45.909 345 11269.06 0.32 56961.22 88888.00 2016-12-10 07:12:46.409 345 11269.01 0.25 56961.24 88888.00 2016-12-10 07:12:46.909 345 11268.93 0.12 56961.21 88888.00 2016-12-10 07:12:47.409 345 11268.97 0.19 56961.21 88888.00 2016-12-10 07:12:47.909 345 11268.99 0.47 56961.20 88888.00 2016-12-10 07:12:48.409 345 11268.99 0.89 56961.14 88888.00 2016-12-10 07:12:48.909 345 11269.03 0.91 56961.21 88888.00 2016-12-10 07:12:49.409 345 11268.96 0.49 56961.25 88888.00 2016-12-10 07:12:49.909 345 11268.97 0.42 56961.28 88888.00 2016-12-10 07:12:50.409 345 11269.04 0.32 56961.29 88888.00 2016-12-10 07:12:50.909 345 11269.05 0.11 56961.32 88888.00 2016-12-10 07:12:51.409 345 11269.04 0.09 56961.32 88888.00 2016-12-10 07:12:51.909 345 11269.04 0.06 56961.34 88888.00 2016-12-10 07:12:52.409 345 11269.11 0.04 56961.35 88888.00 2016-12-10 07:12:52.909 345 11269.10 0.00 56961.38 88888.00 2016-12-10 07:12:53.409 345 11269.16 0.05 56961.37 88888.00 2016-12-10 07:12:53.909 345 11269.22 0.08 56961.44 88888.00 2016-12-10 07:12:54.409 345 11269.24 0.07 56961.52 88888.00 2016-12-10 07:12:54.909 345 11269.27 0.05 56961.59 88888.00 2016-12-10 07:12:55.409 345 11269.29 0.05 56961.67 88888.00 2016-12-10 07:12:55.909 345 11269.33 0.05 56961.69 88888.00 2016-12-10 07:12:56.409 345 11269.31 0.18 56961.77 88888.00 2016-12-10 07:12:56.909 345 11269.30 0.42 56961.86 88888.00 2016-12-10 07:12:57.409 345 11269.37 0.74 56961.91 88888.00 2016-12-10 07:12:57.909 345 11269.34 0.80 56961.98 88888.00 2016-12-10 07:12:58.409 345 11269.34 0.70 56961.98 88888.00 2016-12-10 07:12:58.909 345 11269.41 0.60 56962.03 88888.00 2016-12-10 07:12:59.409 345 11269.43 0.42 56962.05 88888.00 2016-12-10 07:12:59.909 345 11269.44 0.64 56962.04 88888.00 2016-12-10 07:13:00.409 345 11269.46 1.04 56962.09 88888.00 2016-12-10 07:13:00.909 345 11269.50 0.94 56962.08 88888.00 2016-12-10 07:13:01.409 345 11269.53 0.75 56962.08 88888.00 2016-12-10 07:13:01.909 345 11269.58 0.66 56962.14 88888.00 2016-12-10 07:13:02.409 345 11269.67 1.01 56962.17 88888.00 2016-12-10 07:13:02.909 345 11269.68 1.17 56962.19 88888.00 2016-12-10 07:13:03.409 345 11269.79 0.96 56962.23 88888.00 2016-12-10 07:13:03.909 345 11269.88 0.91 56962.22 88888.00 2016-12-10 07:13:04.409 345 11269.93 1.24 56962.23 88888.00 2016-12-10 07:13:04.909 345 11269.93 1.20 56962.24 88888.00 2016-12-10 07:13:05.409 345 11270.00 1.00 56962.22 88888.00 2016-12-10 07:13:05.909 345 11270.01 1.23 56962.18 88888.00 2016-12-10 07:13:06.409 345 11270.11 1.38 56962.17 88888.00 2016-12-10 07:13:06.909 345 11270.18 1.21 56962.12 88888.00 2016-12-10 07:13:07.409 345 11270.24 1.43 56962.08 88888.00 2016-12-10 07:13:07.909 345 11270.22 1.49 56962.03 88888.00 2016-12-10 07:13:08.409 345 11270.32 1.36 56961.96 88888.00 2016-12-10 07:13:08.909 345 11270.41 1.62 56961.85 88888.00 2016-12-10 07:13:09.409 345 11270.43 1.50 56961.67 88888.00 2016-12-10 07:13:09.909 345 11270.49 1.61 56961.50 88888.00 2016-12-10 07:13:10.409 345 11270.59 1.68 56961.35 88888.00 2016-12-10 07:13:10.909 345 11270.65 1.71 56961.18 88888.00 2016-12-10 07:13:11.409 345 11270.70 1.85 56961.02 88888.00 2016-12-10 07:13:11.909 345 11270.85 1.59 56960.84 88888.00 2016-12-10 07:13:12.409 345 11270.96 1.78 56960.70 88888.00 2016-12-10 07:13:12.909 345 11271.05 1.55 56960.54 88888.00 2016-12-10 07:13:13.409 345 11271.13 1.70 56960.37 88888.00 2016-12-10 07:13:13.909 345 11271.24 1.64 56960.30 88888.00 2016-12-10 07:13:14.409 345 11271.24 1.64 56960.18 88888.00 2016-12-10 07:13:14.909 345 11271.28 1.71 56960.07 88888.00 2016-12-10 07:13:15.409 345 11271.43 1.56 56959.93 88888.00 2016-12-10 07:13:15.909 345 11271.46 1.81 56959.84 88888.00 2016-12-10 07:13:16.409 345 11271.47 1.64 56959.73 88888.00 2016-12-10 07:13:16.909 345 11271.61 1.81 56959.65 88888.00 2016-12-10 07:13:17.409 345 11271.66 1.61 56959.64 88888.00 2016-12-10 07:13:17.909 345 11271.73 1.74 56959.58 88888.00 2016-12-10 07:13:18.409 345 11271.82 1.70 56959.47 88888.00 2016-12-10 07:13:18.909 345 11271.86 1.59 56959.40 88888.00 2016-12-10 07:13:19.409 345 11271.75 1.74 56959.32 88888.00 2016-12-10 07:13:19.909 345 11271.83 1.57 56959.17 88888.00 2016-12-10 07:13:20.409 345 11271.89 1.71 56959.08 88888.00 2016-12-10 07:13:20.909 345 11271.88 1.51 56959.02 88888.00 2016-12-10 07:13:21.409 345 11271.93 1.57 56958.93 88888.00 2016-12-10 07:13:21.909 345 11272.00 1.59 56958.88 88888.00 2016-12-10 07:13:22.409 345 11272.00 1.47 56958.84 88888.00 2016-12-10 07:13:22.909 345 11272.03 1.65 56958.81 88888.00 2016-12-10 07:13:23.409 345 11272.11 1.47 56958.76 88888.00 2016-12-10 07:13:23.909 345 11272.10 1.58 56958.72 88888.00 2016-12-10 07:13:24.409 345 11272.08 1.56 56958.75 88888.00 2016-12-10 07:13:24.909 345 11272.15 1.44 56958.74 88888.00 2016-12-10 07:13:25.409 345 11272.15 1.71 56958.72 88888.00 2016-12-10 07:13:25.909 345 11272.09 1.52 56958.75 88888.00 2016-12-10 07:13:26.409 345 11272.16 1.75 56958.74 88888.00 2016-12-10 07:13:26.909 345 11272.21 1.69 56958.78 88888.00 2016-12-10 07:13:27.409 345 11272.21 1.75 56958.81 88888.00 2016-12-10 07:13:27.909 345 11272.23 1.78 56958.83 88888.00 2016-12-10 07:13:28.409 345 11272.33 1.77 56958.85 88888.00 2016-12-10 07:13:28.909 345 11272.37 1.90 56958.90 88888.00 2016-12-10 07:13:29.409 345 11272.37 1.90 56958.90 88888.00 2016-12-10 07:13:29.909 345 11272.42 2.29 56958.89 88888.00 2016-12-10 07:13:30.409 345 11272.45 2.33 56958.90 88888.00 2016-12-10 07:13:30.909 345 11272.49 2.04 56958.89 88888.00 2016-12-10 07:13:31.409 345 11272.57 2.16 56958.87 88888.00 2016-12-10 07:13:31.909 345 11272.65 2.06 56958.79 88888.00 2016-12-10 07:13:32.409 345 11272.72 2.19 56958.74 88888.00 2016-12-10 07:13:32.909 345 11272.79 2.17 56958.69 88888.00 2016-12-10 07:13:33.409 345 11272.87 2.29 56958.66 88888.00 2016-12-10 07:13:33.909 345 11272.88 2.42 56958.61 88888.00 2016-12-10 07:13:34.409 345 11272.92 2.83 56958.48 88888.00 2016-12-10 07:13:34.909 345 11273.08 3.29 56958.30 88888.00 2016-12-10 07:13:35.409 345 11273.12 2.90 56958.11 88888.00 2016-12-10 07:13:35.909 345 11273.19 2.61 56957.94 88888.00 2016-12-10 07:13:36.409 345 11273.32 2.53 56957.79 88888.00 2016-12-10 07:13:36.909 345 11273.37 2.56 56957.59 88888.00 2016-12-10 07:13:37.409 345 11273.41 2.63 56957.43 88888.00 2016-12-10 07:13:37.909 345 11273.50 2.60 56957.29 88888.00 2016-12-10 07:13:38.409 345 11273.62 2.64 56957.10 88888.00 2016-12-10 07:13:38.909 345 11273.64 2.72 56956.96 88888.00 2016-12-10 07:13:39.409 345 11273.69 3.05 56956.89 88888.00 2016-12-10 07:13:39.909 345 11273.75 3.61 56956.80 88888.00 2016-12-10 07:13:40.409 345 11273.72 3.59 56956.75 88888.00 2016-12-10 07:13:40.909 345 11273.71 2.88 56956.70 88888.00 2016-12-10 07:13:41.409 345 11273.74 2.72 56956.62 88888.00 2016-12-10 07:13:41.909 345 11273.68 2.68 56956.59 88888.00 2016-12-10 07:13:42.409 345 11273.69 2.65 56956.59 88888.00 2016-12-10 07:13:42.909 345 11273.70 2.71 56956.52 88888.00 2016-12-10 07:13:43.409 345 11273.64 2.73 56956.47 88888.00 2016-12-10 07:13:43.909 345 11273.63 2.80 56956.44 88888.00 2016-12-10 07:13:44.409 345 11273.70 3.54 56956.38 88888.00 2016-12-10 07:13:44.909 345 11273.78 3.82 56956.30 88888.00 2016-12-10 07:13:45.409 345 11273.75 3.86 56956.24 88888.00 2016-12-10 07:13:45.909 345 11273.74 3.89 56956.17 88888.00 2016-12-10 07:13:46.409 345 11273.82 3.47 56956.07 88888.00 2016-12-10 07:13:46.909 345 11273.90 2.92 56955.99 88888.00 2016-12-10 07:13:47.409 345 11273.91 2.85 56955.95 88888.00 2016-12-10 07:13:47.909 345 11274.03 2.87 56955.92 88888.00 2016-12-10 07:13:48.409 345 11274.13 2.81 56955.81 88888.00 2016-12-10 07:13:48.909 345 11274.14 2.87 56955.72 88888.00 2016-12-10 07:13:49.409 345 11274.18 2.97 56955.64 88888.00 2016-12-10 07:13:49.909 345 11274.25 2.90 56955.55 88888.00 2016-12-10 07:13:50.409 345 11274.30 2.87 56955.53 88888.00 2016-12-10 07:13:50.909 345 11274.38 2.88 56955.50 88888.00 2016-12-10 07:13:51.409 345 11274.40 2.95 56955.48 88888.00 2016-12-10 07:13:51.909 345 11274.38 3.02 56955.44 88888.00 2016-12-10 07:13:52.409 345 11274.37 2.98 56955.47 88888.00 2016-12-10 07:13:52.909 345 11274.42 2.97 56955.51 88888.00 2016-12-10 07:13:53.409 345 11274.46 2.98 56955.50 88888.00 2016-12-10 07:13:53.909 345 11274.44 2.95 56955.53 88888.00 2016-12-10 07:13:54.409 345 11274.46 2.94 56955.54 88888.00 2016-12-10 07:13:54.909 345 11274.44 2.91 56955.57 88888.00 2016-12-10 07:13:55.409 345 11274.38 2.93 56955.62 88888.00 2016-12-10 07:13:55.909 345 11274.38 2.95 56955.66 88888.00 2016-12-10 07:13:56.409 345 11274.37 2.92 56955.68 88888.00 2016-12-10 07:13:56.909 345 11274.28 3.42 56955.72 88888.00 2016-12-10 07:13:57.409 345 11274.26 3.86 56955.70 88888.00 2016-12-10 07:13:57.909 345 11274.30 3.90 56955.74 88888.00 2016-12-10 07:13:58.409 345 11274.21 3.81 56955.75 88888.00 2016-12-10 07:13:58.909 345 11274.17 3.75 56955.70 88888.00 2016-12-10 07:13:59.409 345 11274.17 3.80 56955.68 88888.00 2016-12-10 07:13:59.909 345 11274.17 3.79 56955.69 88888.00 2016-12-10 07:14:00.409 345 11274.13 3.27 56955.68 88888.00 2016-12-10 07:14:00.909 345 11274.12 2.79 56955.63 88888.00 2016-12-10 07:14:01.409 345 11274.12 2.67 56955.60 88888.00 2016-12-10 07:14:01.909 345 11274.11 2.65 56955.58 88888.00 2016-12-10 07:14:02.409 345 11274.09 2.73 56955.63 88888.00 2016-12-10 07:14:02.909 345 11274.14 2.72 56955.64 88888.00 2016-12-10 07:14:03.409 345 11274.13 2.70 56955.64 88888.00 2016-12-10 07:14:03.909 345 11274.16 2.77 56955.68 88888.00 2016-12-10 07:14:04.409 345 11274.18 2.81 56955.70 88888.00 2016-12-10 07:14:04.909 345 11274.18 2.80 56955.66 88888.00 2016-12-10 07:14:05.409 345 11274.21 2.83 56955.63 88888.00 2016-12-10 07:14:05.909 345 11274.31 2.97 56955.63 88888.00 2016-12-10 07:14:06.409 345 11274.38 2.97 56955.62 88888.00 2016-12-10 07:14:06.909 345 11274.41 2.93 56955.57 88888.00 2016-12-10 07:14:07.409 345 11274.47 3.12 56955.53 88888.00 2016-12-10 07:14:07.909 345 11274.58 3.32 56955.50 88888.00 2016-12-10 07:14:08.409 345 11274.64 3.22 56955.40 88888.00 2016-12-10 07:14:08.909 345 11274.68 3.01 56955.32 88888.00 2016-12-10 07:14:09.409 345 11274.69 2.98 56955.25 88888.00 2016-12-10 07:14:09.909 345 11274.72 2.90 56955.16 88888.00 2016-12-10 07:14:10.409 345 11274.78 2.93 56955.08 88888.00 2016-12-10 07:14:10.909 345 11274.85 3.01 56955.04 88888.00 2016-12-10 07:14:11.409 345 11274.94 3.13 56954.92 88888.00 2016-12-10 07:14:11.909 345 11275.03 3.79 56954.86 88888.00 2016-12-10 07:14:12.409 345 11275.15 3.80 56954.79 88888.00 2016-12-10 07:14:12.909 345 11275.22 3.27 56954.71 88888.00 2016-12-10 07:14:13.409 345 11275.23 3.18 56954.67 88888.00 2016-12-10 07:14:13.909 345 11275.30 3.18 56954.59 88888.00 2016-12-10 07:14:14.409 345 11275.41 3.20 56954.53 88888.00 2016-12-10 07:14:14.909 345 11275.44 3.26 56954.51 88888.00 2016-12-10 07:14:15.409 345 11275.50 3.28 56954.48 88888.00 2016-12-10 07:14:15.909 345 11275.62 3.29 56954.44 88888.00 2016-12-10 07:14:16.409 345 11275.72 3.26 56954.41 88888.00 2016-12-10 07:14:16.909 345 11275.78 3.29 56954.36 88888.00 2016-12-10 07:14:17.409 345 11275.85 3.33 56954.31 88888.00 2016-12-10 07:14:17.909 345 11275.90 3.33 56954.22 88888.00 2016-12-10 07:14:18.409 345 11275.91 3.38 56954.23 88888.00 2016-12-10 07:14:18.909 345 11275.94 3.40 56954.27 88888.00 2016-12-10 07:14:19.409 345 11276.05 3.41 56954.27 88888.00 2016-12-10 07:14:19.909 345 11276.12 3.42 56954.22 88888.00 2016-12-10 07:14:20.409 345 11276.19 3.48 56954.26 88888.00 2016-12-10 07:14:20.909 345 11276.31 3.53 56954.31 88888.00 2016-12-10 07:14:21.409 345 11276.38 3.56 56954.31 88888.00 2016-12-10 07:14:21.909 345 11276.40 3.60 56954.32 88888.00 2016-12-10 07:14:22.409 345 11276.53 3.61 56954.33 88888.00 2016-12-10 07:14:22.909 345 11276.59 3.59 56954.36 88888.00 2016-12-10 07:14:23.409 345 11276.56 3.58 56954.39 88888.00 2016-12-10 07:14:23.909 345 11276.60 3.55 56954.40 88888.00 2016-12-10 07:14:24.409 345 11276.64 3.56 56954.38 88888.00 2016-12-10 07:14:24.909 345 11276.69 3.63 56954.42 88888.00 2016-12-10 07:14:25.409 345 11276.68 3.63 56954.46 88888.00 2016-12-10 07:14:25.909 345 11276.70 3.66 56954.51 88888.00 2016-12-10 07:14:26.409 345 11276.70 3.63 56954.52 88888.00 2016-12-10 07:14:26.909 345 11276.66 3.67 56954.47 88888.00 2016-12-10 07:14:27.409 345 11276.68 3.68 56954.48 88888.00 2016-12-10 07:14:27.909 345 11276.64 3.62 56954.57 88888.00 2016-12-10 07:14:28.409 345 11276.60 3.60 56954.60 88888.00 2016-12-10 07:14:28.909 345 11276.57 3.93 56954.63 88888.00 2016-12-10 07:14:29.409 345 11276.57 4.50 56954.57 88888.00 2016-12-10 07:14:29.909 345 11276.49 4.57 56954.51 88888.00 2016-12-10 07:14:30.409 345 11276.42 4.44 56954.53 88888.00 2016-12-10 07:14:30.909 345 11276.42 3.82 56954.53 88888.00 2016-12-10 07:14:31.409 345 11276.38 3.60 56954.52 88888.00 2016-12-10 07:14:31.909 345 11276.32 3.80 56954.58 88888.00 2016-12-10 07:14:32.409 345 11276.35 3.81 56954.59 88888.00 2016-12-10 07:14:32.909 345 11276.34 3.51 56954.54 88888.00 2016-12-10 07:14:33.409 345 11276.29 3.45 56954.53 88888.00 2016-12-10 07:14:33.909 345 11276.21 3.49 56954.63 88888.00 2016-12-10 07:14:34.409 345 11276.19 3.49 56954.68 88888.00 2016-12-10 07:14:34.909 345 11276.10 3.49 56954.76 88888.00 2016-12-10 07:14:35.410 345 11276.10 3.49 56954.80 88888.00 2016-12-10 07:14:35.910 345 11276.08 3.47 56954.83 88888.00 2016-12-10 07:14:36.410 345 11276.04 3.42 56954.85 88888.00 2016-12-10 07:14:36.910 345 11276.00 3.40 56954.87 88888.00 2016-12-10 07:14:37.410 345 11276.03 3.41 56954.93 88888.00 2016-12-10 07:14:37.910 345 11276.05 3.36 56954.92 88888.00 2016-12-10 07:14:38.410 345 11275.98 3.40 56954.93 88888.00 2016-12-10 07:14:38.910 345 11275.93 3.40 56954.98 88888.00 2016-12-10 07:14:39.410 345 11275.92 3.36 56954.99 88888.00 2016-12-10 07:14:39.910 345 11275.91 3.35 56954.95 88888.00 2016-12-10 07:14:40.410 345 11275.94 3.31 56954.90 88888.00 2016-12-10 07:14:40.910 345 11275.94 3.72 56954.95 88888.00 2016-12-10 07:14:41.410 345 11275.87 4.23 56954.92 88888.00 2016-12-10 07:14:41.910 345 11275.83 4.26 56954.89 88888.00 2016-12-10 07:14:42.410 345 11275.87 3.79 56954.89 88888.00 2016-12-10 07:14:42.910 345 11275.85 3.41 56954.87 88888.00 2016-12-10 07:14:43.410 345 11275.80 3.40 56954.87 88888.00 2016-12-10 07:14:43.910 345 11275.87 3.70 56954.86 88888.00 2016-12-10 07:14:44.410 345 11275.84 3.62 56954.81 88888.00 2016-12-10 07:14:44.910 345 11275.78 3.59 56954.83 88888.00 2016-12-10 07:14:45.410 345 11275.81 3.31 56954.86 88888.00 2016-12-10 07:14:45.910 345 11275.85 3.04 56954.90 88888.00 2016-12-10 07:14:46.410 345 11275.78 2.95 56954.96 88888.00 2016-12-10 07:14:46.910 345 11275.77 2.91 56955.10 88888.00 2016-12-10 07:14:47.410 345 11275.76 2.84 56955.17 88888.00 2016-12-10 07:14:47.910 345 11275.70 2.85 56955.19 88888.00 2016-12-10 07:14:48.410 345 11275.69 2.79 56955.29 88888.00 2016-12-10 07:14:48.910 345 11275.67 2.78 56955.32 88888.00 2016-12-10 07:14:49.410 345 11275.69 2.73 56955.30 88888.00 2016-12-10 07:14:49.910 345 11275.64 2.72 56955.36 88888.00 2016-12-10 07:14:50.410 345 11275.57 2.80 56955.43 88888.00 2016-12-10 07:14:50.910 345 11275.53 2.81 56955.47 88888.00 2016-12-10 07:14:51.410 345 11275.46 3.26 56955.50 88888.00 2016-12-10 07:14:51.910 345 11275.45 3.15 56955.55 88888.00 2016-12-10 07:14:52.410 345 11275.45 2.70 56955.61 88888.00 2016-12-10 07:14:52.910 345 11275.39 2.46 56955.68 88888.00 2016-12-10 07:14:53.410 345 11275.41 2.53 56955.70 88888.00 2016-12-10 07:14:53.910 345 11275.39 2.71 56955.73 88888.00 2016-12-10 07:14:54.410 345 11275.31 2.45 56955.73 88888.00 2016-12-10 07:14:54.910 345 11275.27 2.47 56955.77 88888.00 2016-12-10 07:14:55.410 345 11275.32 2.42 56955.81 88888.00 2016-12-10 07:14:55.910 345 11275.28 2.49 56955.81 88888.00 2016-12-10 07:14:56.410 345 11275.29 2.51 56955.85 88888.00 2016-12-10 07:14:56.910 345 11275.32 2.81 56955.83 88888.00 2016-12-10 07:14:57.410 345 11275.36 2.61 56955.85 88888.00 2016-12-10 07:14:57.910 345 11275.37 2.50 56955.88 88888.00 2016-12-10 07:14:58.410 345 11275.38 2.30 56955.98 88888.00 2016-12-10 07:14:58.910 345 11275.44 2.22 56956.03 88888.00 2016-12-10 07:14:59.410 345 11275.42 2.33 56956.14 88888.00 2016-12-10 07:14:59.910 345 11275.37 2.40 56956.20 88888.00 2016-12-10 07:15:00.410 345 11275.46 2.32 56956.30 88888.00 2016-12-10 07:15:00.910 345 11275.49 2.12 56956.43 88888.00 2016-12-10 07:15:01.410 345 11275.49 2.12 56956.41 88888.00 2016-12-10 07:15:01.910 345 11275.57 2.10 56956.38 88888.00 2016-12-10 07:15:02.410 345 11275.63 2.13 56956.35 88888.00 2016-12-10 07:15:02.910 345 11275.63 2.10 56956.43 88888.00 2016-12-10 07:15:03.410 345 11275.60 2.03 56956.41 88888.00 2016-12-10 07:15:03.910 345 11275.69 2.08 56956.41 88888.00 2016-12-10 07:15:04.410 345 11275.70 2.05 56956.44 88888.00 2016-12-10 07:15:04.910 345 11275.72 2.30 56956.52 88888.00 2016-12-10 07:15:05.410 345 11275.78 2.29 56956.63 88888.00 2016-12-10 07:15:05.910 345 11275.79 2.32 56956.69 88888.00 2016-12-10 07:15:06.410 345 11275.67 2.39 56956.79 88888.00 2016-12-10 07:15:06.910 345 11275.70 2.25 56956.82 88888.00 2016-12-10 07:15:07.410 345 11275.70 2.26 56956.90 88888.00 2016-12-10 07:15:07.910 345 11275.65 2.23 56957.05 88888.00 2016-12-10 07:15:08.410 345 11275.57 2.74 56957.20 88888.00 2016-12-10 07:15:08.910 345 11275.56 2.78 56957.30 88888.00 2016-12-10 07:15:09.410 345 11275.49 2.25 56957.44 88888.00 2016-12-10 07:15:09.910 345 11275.39 1.91 56957.49 88888.00 2016-12-10 07:15:10.410 345 11275.38 1.59 56957.60 88888.00 2016-12-10 07:15:10.910 345 11275.35 1.77 56957.75 88888.00 2016-12-10 07:15:11.410 345 11275.31 1.54 56957.85 88888.00 2016-12-10 07:15:11.910 345 11275.27 1.62 56957.97 88888.00 2016-12-10 07:15:12.410 345 11275.20 1.54 56958.05 88888.00 2016-12-10 07:15:12.910 345 11275.16 1.38 56958.16 88888.00 2016-12-10 07:15:13.410 345 11275.06 1.58 56958.27 88888.00 2016-12-10 07:15:13.910 345 11275.00 1.30 56958.43 88888.00 2016-12-10 07:15:14.410 345 11274.89 1.21 56958.55 88888.00 2016-12-10 07:15:14.910 345 11274.80 1.35 56958.70 88888.00 2016-12-10 07:15:15.410 345 11274.69 1.08 56958.85 88888.00 2016-12-10 07:15:15.910 345 11274.54 1.09 56959.02 88888.00 2016-12-10 07:15:16.410 345 11274.40 1.32 56959.23 88888.00 2016-12-10 07:15:16.910 345 11274.25 1.02 56959.42 88888.00 2016-12-10 07:15:17.410 345 11274.12 0.68 56959.56 88888.00 2016-12-10 07:15:17.910 345 11273.99 0.54 56959.71 88888.00 2016-12-10 07:15:18.410 345 11273.92 0.81 56959.93 88888.00 2016-12-10 07:15:18.910 345 11273.84 0.96 56960.13 88888.00 2016-12-10 07:15:19.410 345 11273.68 0.73 56960.26 88888.00 2016-12-10 07:15:19.910 345 11273.63 0.52 56960.43 88888.00 2016-12-10 07:15:20.410 345 11273.56 0.28 56960.64 88888.00 2016-12-10 07:15:20.910 345 11273.48 0.19 56960.76 88888.00 2016-12-10 07:15:21.410 345 11273.42 0.21 56960.92 88888.00 2016-12-10 07:15:21.910 345 11273.41 0.33 56961.06 88888.00 2016-12-10 07:15:22.410 345 11273.39 0.53 56961.12 88888.00 2016-12-10 07:15:22.910 345 11273.36 0.70 56961.21 88888.00 2016-12-10 07:15:23.410 345 11273.39 0.63 56961.22 88888.00 2016-12-10 07:15:23.910 345 11273.49 0.47 56961.20 88888.00 2016-12-10 07:15:24.410 345 11273.50 0.38 56961.18 88888.00 2016-12-10 07:15:24.910 345 11273.57 0.21 56961.16 88888.00 2016-12-10 07:15:25.410 345 11273.68 0.14 56961.10 88888.00 2016-12-10 07:15:25.910 345 11273.75 0.08 56961.03 88888.00 2016-12-10 07:15:26.410 345 11273.83 0.11 56960.97 88888.00 2016-12-10 07:15:26.910 345 11273.98 0.09 56960.94 88888.00 2016-12-10 07:15:27.410 345 11274.09 0.14 56960.80 88888.00 2016-12-10 07:15:27.910 345 11274.21 0.34 56960.67 88888.00 2016-12-10 07:15:28.410 345 11274.37 0.68 56960.56 88888.00 2016-12-10 07:15:28.910 345 11274.46 0.86 56960.44 88888.00 2016-12-10 07:15:29.410 345 11274.60 0.66 56960.37 88888.00 2016-12-10 07:15:29.910 345 11274.79 0.49 56960.28 88888.00 2016-12-10 07:15:30.410 345 11274.93 0.25 56960.18 88888.00 2016-12-10 07:15:30.910 345 11275.06 0.29 56960.07 88888.00 2016-12-10 07:15:31.410 345 11275.22 0.40 56959.98 88888.00 2016-12-10 07:15:31.910 345 11275.43 0.74 56959.88 88888.00 2016-12-10 07:15:32.410 345 11275.56 1.00 56959.80 88888.00 2016-12-10 07:15:32.910 345 11275.63 0.87 56959.74 88888.00 2016-12-10 07:15:33.410 345 11275.79 0.66 56959.73 88888.00 2016-12-10 07:15:33.910 345 11275.92 0.57 56959.62 88888.00 2016-12-10 07:15:34.410 345 11275.93 1.14 56959.53 88888.00 2016-12-10 07:15:34.910 345 11275.99 1.06 56959.45 88888.00 2016-12-10 07:15:35.410 345 11276.01 0.76 56959.43 88888.00 2016-12-10 07:15:35.910 345 11275.99 0.46 56959.48 88888.00 2016-12-10 07:15:36.410 345 11276.04 0.46 56959.53 88888.00 2016-12-10 07:15:36.910 345 11276.06 0.74 56959.52 88888.00 2016-12-10 07:15:37.410 345 11276.01 0.88 56959.55 88888.00 2016-12-10 07:15:37.910 345 11275.97 0.75 56959.71 88888.00 2016-12-10 07:15:38.410 345 11275.96 0.56 56959.78 88888.00 2016-12-10 07:15:38.910 345 11275.92 0.30 56959.85 88888.00 2016-12-10 07:15:39.410 345 11275.90 0.20 56959.94 88888.00 2016-12-10 07:15:39.910 345 11275.86 0.18 56960.09 88888.00 2016-12-10 07:15:40.410 345 11275.83 0.11 56960.18 88888.00 2016-12-10 07:15:40.910 345 11275.71 0.14 56960.35 88888.00 2016-12-10 07:15:41.410 345 11275.64 0.30 56960.55 88888.00 2016-12-10 07:15:41.910 345 11275.56 0.46 56960.79 88888.00 2016-12-10 07:15:42.410 345 11275.41 0.49 56960.94 88888.00 2016-12-10 07:15:42.910 345 11275.28 0.43 56961.05 88888.00 2016-12-10 07:15:43.410 345 11275.17 0.21 56961.19 88888.00 2016-12-10 07:15:43.910 345 11274.99 0.70 56961.34 88888.00 2016-12-10 07:15:44.410 345 11274.79 0.73 56961.53 88888.00 2016-12-10 07:15:44.910 345 11274.68 0.74 56961.72 88888.00 2016-12-10 07:15:45.410 345 11274.54 1.04 56961.89 88888.00 2016-12-10 07:15:45.910 345 11274.33 0.77 56962.08 88888.00 2016-12-10 07:15:46.410 345 11274.16 -0.06 56962.21 88888.00 2016-12-10 07:15:46.910 345 11273.99 -0.28 56962.29 88888.00 2016-12-10 07:15:47.410 345 11273.77 -0.18 56962.49 88888.00 2016-12-10 07:15:47.910 345 11273.54 -0.12 56962.64 88888.00 2016-12-10 07:15:48.410 345 11273.40 -0.16 56962.88 88888.00 2016-12-10 07:15:48.910 345 11273.21 -0.30 56963.13 88888.00 2016-12-10 07:15:49.410 345 11272.99 -0.47 56963.28 88888.00 2016-12-10 07:15:49.910 345 11272.81 -0.81 56963.51 88888.00 2016-12-10 07:15:50.410 345 11272.67 -0.98 56963.65 88888.00 2016-12-10 07:15:50.910 345 11272.49 -0.88 56963.84 88888.00 2016-12-10 07:15:51.410 345 11272.32 -0.76 56964.03 88888.00 2016-12-10 07:15:51.910 345 11272.17 -1.06 56964.27 88888.00 2016-12-10 07:15:52.410 345 11271.95 -1.27 56964.49 88888.00 2016-12-10 07:15:52.910 345 11271.81 -1.14 56964.68 88888.00 2016-12-10 07:15:53.410 345 11271.75 -1.24 56964.87 88888.00 2016-12-10 07:15:53.910 345 11271.61 -1.48 56965.08 88888.00 2016-12-10 07:15:54.410 345 11271.42 -1.29 56965.23 88888.00 2016-12-10 07:15:54.910 345 11271.39 -1.42 56965.45 88888.00 2016-12-10 07:15:55.410 345 11271.33 -1.52 56965.64 88888.00 2016-12-10 07:15:55.910 345 11271.17 -1.34 56965.80 88888.00 2016-12-10 07:15:56.410 345 11271.05 -1.52 56965.97 88888.00 2016-12-10 07:15:56.910 345 11270.97 -1.49 56966.10 88888.00 2016-12-10 07:15:57.410 345 11270.82 -1.45 56966.29 88888.00 2016-12-10 07:15:57.910 345 11270.69 -1.61 56966.45 88888.00 2016-12-10 07:15:58.410 345 11270.57 -1.48 56966.55 88888.00 2016-12-10 07:15:58.910 345 11270.49 -1.66 56966.73 88888.00 2016-12-10 07:15:59.410 345 11270.34 -1.55 56966.87 88888.00 2016-12-10 07:15:59.910 345 11270.28 -1.61 56966.93 88888.00 2016-12-10 07:16:00.410 345 11270.16 -1.72 56967.03 88888.00 2016-12-10 07:16:00.910 345 11270.06 -1.01 56967.17 88888.00 2016-12-10 07:16:01.410 345 11270.01 -0.56 56967.26 88888.00 2016-12-10 07:16:01.910 345 11269.86 -0.80 56967.30 88888.00 2016-12-10 07:16:02.410 345 11269.74 -1.03 56967.38 88888.00 2016-12-10 07:16:02.910 345 11269.68 -0.96 56967.42 88888.00 2016-12-10 07:16:03.410 345 11269.60 -0.67 56967.54 88888.00 2016-12-10 07:16:03.910 345 11269.47 -0.84 56967.69 88888.00 2016-12-10 07:16:04.410 345 11269.41 -1.08 56967.80 88888.00 2016-12-10 07:16:04.910 345 11269.37 -1.30 56967.96 88888.00 2016-12-10 07:16:05.410 345 11269.24 -1.92 56968.11 88888.00 2016-12-10 07:16:05.910 345 11269.18 -2.10 56968.27 88888.00 2016-12-10 07:16:06.410 345 11269.20 -2.26 56968.51 88888.00 2016-12-10 07:16:06.910 345 11269.16 -2.24 56968.71 88888.00 2016-12-10 07:16:07.410 345 11269.02 -2.33 56968.85 88888.00 2016-12-10 07:16:07.910 345 11269.01 -2.30 56969.01 88888.00 2016-12-10 07:16:08.410 345 11268.99 -2.31 56969.20 88888.00 2016-12-10 07:16:08.910 345 11268.93 -2.36 56969.38 88888.00 2016-12-10 07:16:09.410 345 11268.97 -2.30 56969.56 88888.00 2016-12-10 07:16:09.910 345 11268.95 -2.34 56969.73 88888.00 2016-12-10 07:16:10.410 345 11268.88 -2.32 56969.86 88888.00 2016-12-10 07:16:10.910 345 11268.89 -2.30 56969.93 88888.00 2016-12-10 07:16:11.410 345 11268.91 -2.39 56970.02 88888.00 2016-12-10 07:16:11.910 345 11268.88 -2.39 56970.13 88888.00 2016-12-10 07:16:12.410 345 11268.89 -2.40 56970.15 88888.00 2016-12-10 07:16:12.910 345 11268.88 -2.47 56970.23 88888.00 2016-12-10 07:16:13.410 345 11268.77 -2.49 56970.31 88888.00 2016-12-10 07:16:13.910 345 11268.71 -2.53 56970.39 88888.00 2016-12-10 07:16:14.410 345 11268.74 -2.53 56970.44 88888.00 2016-12-10 07:16:14.910 345 11268.60 -2.49 56970.56 88888.00 2016-12-10 07:16:15.410 345 11268.43 -2.54 56970.66 88888.00 2016-12-10 07:16:15.910 345 11268.44 -2.53 56970.74 88888.00 2016-12-10 07:16:16.410 345 11268.37 -2.39 56970.89 88888.00 2016-12-10 07:16:16.910 345 11268.28 -2.13 56971.01 88888.00 2016-12-10 07:16:17.410 345 11268.23 -1.74 56971.06 88888.00 2016-12-10 07:16:17.910 345 11268.23 -2.05 56971.07 88888.00 2016-12-10 07:16:18.410 345 11268.16 -2.40 56971.15 88888.00 2016-12-10 07:16:18.910 345 11268.06 -2.56 56971.20 88888.00 2016-12-10 07:16:19.410 345 11267.94 -2.61 56971.20 88888.00 2016-12-10 07:16:19.910 345 11267.84 -2.59 56971.19 88888.00 2016-12-10 07:16:20.410 345 11267.78 -2.64 56971.24 88888.00 2016-12-10 07:16:20.910 345 11267.76 -2.72 56971.20 88888.00 2016-12-10 07:16:21.410 345 11267.69 -2.75 56971.17 88888.00 2016-12-10 07:16:21.910 345 11267.61 -2.77 56971.20 88888.00 2016-12-10 07:16:22.410 345 11267.60 -2.83 56971.27 88888.00 2016-12-10 07:16:22.910 345 11267.56 -2.77 56971.27 88888.00 2016-12-10 07:16:23.410 345 11267.47 -2.65 56971.34 88888.00 2016-12-10 07:16:23.910 345 11267.49 -2.80 56971.41 88888.00 2016-12-10 07:16:24.410 345 11267.56 -2.86 56971.48 88888.00 2016-12-10 07:16:24.910 345 11267.51 -2.90 56971.56 88888.00 2016-12-10 07:16:25.410 345 11267.43 -2.91 56971.60 88888.00 2016-12-10 07:16:25.910 345 11267.39 -2.90 56971.71 88888.00 2016-12-10 07:16:26.410 345 11267.37 -2.93 56971.79 88888.00 2016-12-10 07:16:26.910 345 11267.32 -2.91 56971.87 88888.00 2016-12-10 07:16:27.410 345 11267.38 -2.90 56971.94 88888.00 2016-12-10 07:16:27.910 345 11267.47 -2.95 56971.99 88888.00 2016-12-10 07:16:28.410 345 11267.40 -2.99 56972.05 88888.00 2016-12-10 07:16:28.910 345 11267.47 -3.01 56972.23 88888.00 2016-12-10 07:16:29.410 345 11267.56 -3.06 56972.29 88888.00 2016-12-10 07:16:29.910 345 11267.52 -3.07 56972.29 88888.00 2016-12-10 07:16:30.410 345 11267.54 -2.81 56972.29 88888.00 2016-12-10 07:16:30.910 345 11267.59 -2.83 56972.25 88888.00 2016-12-10 07:16:31.410 345 11267.54 -3.06 56972.23 88888.00 2016-12-10 07:16:31.910 345 11267.53 -3.07 56972.28 88888.00 2016-12-10 07:16:32.410 345 11267.64 -3.07 56972.22 88888.00 2016-12-10 07:16:32.910 345 11267.69 -3.08 56972.13 88888.00 2016-12-10 07:16:33.410 345 11267.70 -3.09 56972.11 88888.00 2016-12-10 07:16:33.910 345 11267.77 -3.05 56972.10 88888.00 2016-12-10 07:16:34.410 345 11267.81 -3.08 56972.01 88888.00 2016-12-10 07:16:34.910 345 11267.76 -3.07 56972.01 88888.00 2016-12-10 07:16:35.410 345 11267.79 -3.01 56972.03 88888.00 2016-12-10 07:16:35.910 345 11267.87 -3.05 56972.01 88888.00 2016-12-10 07:16:36.410 345 11267.90 -3.02 56971.96 88888.00 2016-12-10 07:16:36.910 345 11267.93 -2.97 56971.94 88888.00 2016-12-10 07:16:37.410 345 11268.04 -2.99 56971.94 88888.00 2016-12-10 07:16:37.910 345 11268.05 -3.02 56971.91 88888.00 2016-12-10 07:16:38.410 345 11268.05 -3.00 56971.96 88888.00 2016-12-10 07:16:38.910 345 11268.12 -2.95 56971.97 88888.00 2016-12-10 07:16:39.410 345 11268.12 -2.93 56971.91 88888.00 2016-12-10 07:16:39.910 345 11268.06 -2.90 56971.92 88888.00 2016-12-10 07:16:40.410 345 11268.09 -2.85 56972.03 88888.00 2016-12-10 07:16:40.910 345 11268.09 -2.86 56972.10 88888.00 2016-12-10 07:16:41.410 345 11268.05 -2.83 56972.16 88888.00 2016-12-10 07:16:41.910 345 11268.02 -2.72 56972.20 88888.00 2016-12-10 07:16:42.410 345 11268.06 -2.44 56972.17 88888.00 2016-12-10 07:16:42.910 345 11267.99 -2.27 56972.20 88888.00 2016-12-10 07:16:43.410 345 11267.98 -1.83 56972.29 88888.00 2016-12-10 07:16:43.910 345 11267.93 -2.10 56972.38 88888.00 2016-12-10 07:16:44.410 345 11267.80 -2.70 56972.39 88888.00 2016-12-10 07:16:44.910 345 11267.70 -2.80 56972.39 88888.00 2016-12-10 07:16:45.410 345 11267.61 -2.78 56972.48 88888.00 2016-12-10 07:16:45.910 345 11267.53 -2.86 56972.46 88888.00 2016-12-10 07:16:46.410 345 11267.37 -2.91 56972.52 88888.00 2016-12-10 07:16:46.910 345 11267.23 -2.93 56972.65 88888.00 2016-12-10 07:16:47.410 345 11267.16 -2.92 56972.73 88888.00 2016-12-10 07:16:47.910 345 11266.97 -2.99 56972.80 88888.00 2016-12-10 07:16:48.410 345 11266.82 -3.05 56972.90 88888.00 2016-12-10 07:16:48.910 345 11266.67 -3.19 56973.01 88888.00 2016-12-10 07:16:49.410 345 11266.47 -3.28 56973.09 88888.00 2016-12-10 07:16:49.910 345 11266.32 -3.09 56973.21 88888.00 2016-12-10 07:16:50.410 345 11266.14 -3.25 56973.38 88888.00 2016-12-10 07:16:50.910 345 11265.92 -3.29 56973.53 88888.00 2016-12-10 07:16:51.410 345 11265.65 -3.13 56973.71 88888.00 2016-12-10 07:16:51.910 345 11265.45 -3.33 56973.95 88888.00 2016-12-10 07:16:52.410 345 11265.23 -3.75 56974.11 88888.00 2016-12-10 07:16:52.910 345 11264.98 -3.89 56974.27 88888.00 2016-12-10 07:16:53.410 345 11264.76 -3.97 56974.45 88888.00 2016-12-10 07:16:53.910 345 11264.55 -4.04 56974.63 88888.00 2016-12-10 07:16:54.410 345 11264.30 -4.14 56974.80 88888.00 2016-12-10 07:16:54.910 345 11264.09 -4.27 56974.96 88888.00 2016-12-10 07:16:55.410 345 11263.89 -4.33 56975.19 88888.00 2016-12-10 07:16:55.910 345 11263.67 -4.45 56975.39 88888.00 2016-12-10 07:16:56.410 345 11263.46 -4.53 56975.54 88888.00 2016-12-10 07:16:56.910 345 11263.23 -4.61 56975.69 88888.00 2016-12-10 07:16:57.410 345 11263.02 -4.71 56975.84 88888.00 2016-12-10 07:16:57.910 345 11262.78 -4.81 56975.99 88888.00 2016-12-10 07:16:58.410 345 11262.59 -4.84 56976.15 88888.00 2016-12-10 07:16:58.910 345 11262.39 -4.91 56976.21 88888.00 2016-12-10 07:16:59.410 345 11262.15 -4.95 56976.34 88888.00 2016-12-10 07:16:59.910 345 11261.97 -4.70 56976.49 88888.00 2016-12-10 07:17:00.410 345 11261.79 -4.16 56976.58 88888.00 2016-12-10 07:17:00.910 345 11261.52 -4.03 56976.67 88888.00 2016-12-10 07:17:01.410 345 11261.31 -4.38 56976.75 88888.00 2016-12-10 07:17:01.910 345 11261.16 -4.57 56976.86 88888.00 2016-12-10 07:17:02.410 345 11260.96 -4.65 56976.97 88888.00 2016-12-10 07:17:02.910 345 11260.79 -4.99 56977.07 88888.00 2016-12-10 07:17:03.410 345 11260.63 -5.10 56977.17 88888.00 2016-12-10 07:17:03.910 345 11260.45 -5.11 56977.21 88888.00 2016-12-10 07:17:04.410 345 11260.30 -5.10 56977.26 88888.00 2016-12-10 07:17:04.910 345 11260.22 -5.16 56977.36 88888.00 2016-12-10 07:17:05.411 345 11260.03 -5.22 56977.45 88888.00 2016-12-10 07:17:05.911 345 11259.82 -5.26 56977.50 88888.00 2016-12-10 07:17:06.411 345 11259.65 -5.25 56977.55 88888.00 2016-12-10 07:17:06.911 345 11259.51 -5.32 56977.61 88888.00 2016-12-10 07:17:07.411 345 11259.33 -5.35 56977.74 88888.00 2016-12-10 07:17:07.911 345 11259.15 -5.39 56977.83 88888.00 2016-12-10 07:17:08.411 345 11259.03 -5.43 56977.88 88888.00 2016-12-10 07:17:08.911 345 11258.85 -5.42 56977.90 88888.00 2016-12-10 07:17:09.411 345 11258.80 -5.44 56978.07 88888.00 2016-12-10 07:17:09.911 345 11258.71 -5.45 56978.13 88888.00 2016-12-10 07:17:10.411 345 11258.55 -5.47 56978.23 88888.00 2016-12-10 07:17:10.911 345 11258.43 -5.49 56978.36 88888.00 2016-12-10 07:17:11.411 345 11258.34 -5.46 56978.55 88888.00 2016-12-10 07:17:11.911 345 11258.18 -5.38 56978.75 88888.00 2016-12-10 07:17:12.411 345 11258.02 -5.26 56978.87 88888.00 2016-12-10 07:17:12.911 345 11257.95 -5.28 56979.02 88888.00 2016-12-10 07:17:13.411 345 11257.88 -5.25 56979.20 88888.00 2016-12-10 07:17:13.911 345 11257.78 -5.26 56979.43 88888.00 2016-12-10 07:17:14.411 345 11257.62 -5.21 56979.57 88888.00 2016-12-10 07:17:14.911 345 11257.57 -5.21 56979.62 88888.00 2016-12-10 07:17:15.411 345 11257.46 -5.23 56979.68 88888.00 2016-12-10 07:17:15.911 345 11257.31 -5.25 56979.70 88888.00 2016-12-10 07:17:16.411 345 11257.23 -5.29 56979.73 88888.00 2016-12-10 07:17:16.911 345 11257.11 -5.39 56979.70 88888.00 2016-12-10 07:17:17.411 345 11256.99 -5.45 56979.71 88888.00 2016-12-10 07:17:17.911 345 11256.85 -5.49 56979.80 88888.00 2016-12-10 07:17:18.411 345 11256.72 -5.56 56979.75 88888.00 2016-12-10 07:17:18.911 345 11256.56 -5.60 56979.73 88888.00 2016-12-10 07:17:19.411 345 11256.40 -5.70 56979.81 88888.00 2016-12-10 07:17:19.911 345 11256.21 -5.76 56979.80 88888.00 2016-12-10 07:17:20.411 345 11256.02 -5.83 56979.79 88888.00 2016-12-10 07:17:20.911 345 11255.81 -5.39 56979.80 88888.00 2016-12-10 07:17:21.411 345 11255.62 -5.08 56979.88 88888.00 2016-12-10 07:17:21.911 345 11255.46 -5.32 56979.97 88888.00 2016-12-10 07:17:22.411 345 11255.27 -6.05 56980.13 88888.00 2016-12-10 07:17:22.911 345 11255.12 -6.38 56980.27 88888.00 2016-12-10 07:17:23.411 345 11254.89 -6.49 56980.39 88888.00 2016-12-10 07:17:23.911 345 11254.58 -6.62 56980.58 88888.00 2016-12-10 07:17:24.411 345 11254.43 -6.75 56980.83 88888.00 2016-12-10 07:17:24.911 345 11254.26 -6.82 56981.11 88888.00 2016-12-10 07:17:25.411 345 11254.09 -6.89 56981.31 88888.00 2016-12-10 07:17:25.911 345 11253.89 -6.93 56981.53 88888.00 2016-12-10 07:17:26.411 345 11253.71 -7.00 56981.74 88888.00 2016-12-10 07:17:26.911 345 11253.55 -7.02 56981.95 88888.00 2016-12-10 07:17:27.411 345 11253.45 -7.01 56982.14 88888.00 2016-12-10 07:17:27.911 345 11253.34 -6.99 56982.27 88888.00 2016-12-10 07:17:28.411 345 11253.24 -7.01 56982.36 88888.00 2016-12-10 07:17:28.911 345 11253.12 -6.99 56982.37 88888.00 2016-12-10 07:17:29.411 345 11253.01 -6.93 56982.43 88888.00 2016-12-10 07:17:29.911 345 11252.97 -6.91 56982.45 88888.00 2016-12-10 07:17:30.411 345 11252.85 -6.88 56982.47 88888.00 2016-12-10 07:17:30.911 345 11252.80 -6.83 56982.55 88888.00 2016-12-10 07:17:31.411 345 11252.76 -6.83 56982.62 88888.00 2016-12-10 07:17:31.911 345 11252.69 -6.83 56982.63 88888.00 2016-12-10 07:17:32.411 345 11252.64 -6.78 56982.53 88888.00 2016-12-10 07:17:32.911 345 11252.61 -6.73 56982.47 88888.00 2016-12-10 07:17:33.411 345 11252.53 -6.69 56982.46 88888.00 2016-12-10 07:17:33.911 345 11252.42 -6.61 56982.45 88888.00 2016-12-10 07:17:34.411 345 11252.42 -6.61 56982.36 88888.00 2016-12-10 07:17:34.911 345 11252.34 -6.61 56982.36 88888.00 2016-12-10 07:17:35.411 345 11252.21 -6.60 56982.37 88888.00 2016-12-10 07:17:35.911 345 11252.16 -6.47 56982.40 88888.00 2016-12-10 07:17:36.411 345 11252.04 -5.83 56982.47 88888.00 2016-12-10 07:17:36.911 345 11251.92 -5.55 56982.55 88888.00 2016-12-10 07:17:37.411 345 11251.79 -5.53 56982.55 88888.00 2016-12-10 07:17:37.911 345 11251.69 -5.55 56982.60 88888.00 2016-12-10 07:17:38.411 345 11251.53 -5.58 56982.71 88888.00 2016-12-10 07:17:38.911 345 11251.40 -5.58 56982.81 88888.00 2016-12-10 07:17:39.411 345 11251.34 -5.62 56982.91 88888.00 2016-12-10 07:17:39.911 345 11251.16 -5.79 56982.96 88888.00 2016-12-10 07:17:40.411 345 11250.96 -6.44 56982.96 88888.00 2016-12-10 07:17:40.911 345 11250.82 -6.75 56983.01 88888.00 2016-12-10 07:17:41.411 345 11250.63 -6.87 56983.07 88888.00 2016-12-10 07:17:41.911 345 11250.46 -6.98 56983.16 88888.00 2016-12-10 07:17:42.411 345 11250.35 -7.02 56983.26 88888.00 2016-12-10 07:17:42.911 345 11250.26 -7.09 56983.37 88888.00 2016-12-10 07:17:43.411 345 11250.04 -7.17 56983.50 88888.00 2016-12-10 07:17:43.911 345 11249.86 -7.25 56983.56 88888.00 2016-12-10 07:17:44.411 345 11249.74 -7.16 56983.68 88888.00 2016-12-10 07:17:44.911 345 11249.57 -7.33 56983.75 88888.00 2016-12-10 07:17:45.411 345 11249.40 -7.43 56983.80 88888.00 2016-12-10 07:17:45.911 345 11249.33 -7.53 56983.92 88888.00 2016-12-10 07:17:46.411 345 11249.11 -7.60 56983.94 88888.00 2016-12-10 07:17:46.911 345 11248.91 -7.63 56983.94 88888.00 2016-12-10 07:17:47.411 345 11248.87 -7.64 56983.93 88888.00 2016-12-10 07:17:47.911 345 11248.79 -7.64 56983.90 88888.00 2016-12-10 07:17:48.411 345 11248.69 -7.67 56983.85 88888.00 2016-12-10 07:17:48.911 345 11248.65 -7.67 56983.78 88888.00 2016-12-10 07:17:49.411 345 11248.59 -7.64 56983.66 88888.00 2016-12-10 07:17:49.911 345 11248.47 -7.56 56983.61 88888.00 2016-12-10 07:17:50.411 345 11248.42 -7.01 56983.52 88888.00 2016-12-10 07:17:50.911 345 11248.48 -6.68 56983.36 88888.00 2016-12-10 07:17:51.411 345 11248.47 -6.59 56983.22 88888.00 2016-12-10 07:17:51.911 345 11248.45 -6.99 56983.08 88888.00 2016-12-10 07:17:52.411 345 11248.49 -7.51 56982.98 88888.00 2016-12-10 07:17:52.911 345 11248.51 -7.58 56982.81 88888.00 2016-12-10 07:17:53.411 345 11248.52 -7.00 56982.70 88888.00 2016-12-10 07:17:53.911 345 11248.52 -6.57 56982.63 88888.00 2016-12-10 07:17:54.411 345 11248.60 -6.47 56982.53 88888.00 2016-12-10 07:17:54.911 345 11248.59 -6.39 56982.44 88888.00 2016-12-10 07:17:55.411 345 11248.65 -6.85 56982.33 88888.00 2016-12-10 07:17:55.911 345 11248.72 -7.27 56982.27 88888.00 2016-12-10 07:17:56.411 345 11248.76 -7.27 56982.17 88888.00 2016-12-10 07:17:56.911 345 11248.81 -7.16 56981.99 88888.00 2016-12-10 07:17:57.411 345 11248.91 -7.12 56981.85 88888.00 2016-12-10 07:17:57.911 345 11248.98 -7.08 56981.69 88888.00 2016-12-10 07:17:58.411 345 11249.02 -6.65 56981.46 88888.00 2016-12-10 07:17:58.911 345 11249.11 -5.99 56981.23 88888.00 2016-12-10 07:17:59.411 345 11249.19 -6.42 56981.02 88888.00 2016-12-10 07:17:59.911 345 11249.28 -6.38 56980.77 88888.00 2016-12-10 07:18:00.411 345 11249.43 -6.00 56980.52 88888.00 2016-12-10 07:18:00.911 345 11249.57 -5.99 56980.26 88888.00 2016-12-10 07:18:01.411 345 11249.64 -6.07 56980.08 88888.00 2016-12-10 07:18:01.911 345 11249.78 -6.31 56979.82 88888.00 2016-12-10 07:18:02.411 345 11249.95 -6.37 56979.56 88888.00 2016-12-10 07:18:02.911 345 11249.99 -6.17 56979.29 88888.00 2016-12-10 07:18:03.411 345 11250.07 -5.86 56979.03 88888.00 2016-12-10 07:18:03.911 345 11250.21 -5.55 56978.78 88888.00 2016-12-10 07:18:04.411 345 11250.32 -5.67 56978.53 88888.00 2016-12-10 07:18:04.911 345 11250.40 -5.93 56978.33 88888.00 2016-12-10 07:18:05.411 345 11250.51 -5.96 56978.10 88888.00 2016-12-10 07:18:05.911 345 11250.65 -5.90 56977.83 88888.00 2016-12-10 07:18:06.411 345 11250.67 -5.81 56977.57 88888.00 2016-12-10 07:18:06.911 345 11250.79 -5.59 56977.24 88888.00 2016-12-10 07:18:07.411 345 11250.90 -5.70 56976.98 88888.00 2016-12-10 07:18:07.911 345 11250.96 -5.66 56976.80 88888.00 2016-12-10 07:18:08.411 345 11251.04 -5.53 56976.56 88888.00 2016-12-10 07:18:08.911 345 11251.13 -5.40 56976.28 88888.00 2016-12-10 07:18:09.411 345 11251.19 -5.04 56976.09 88888.00 2016-12-10 07:18:09.911 345 11251.16 -4.98 56975.88 88888.00 2016-12-10 07:18:10.411 345 11251.23 -5.03 56975.69 88888.00 2016-12-10 07:18:10.911 345 11251.30 -5.35 56975.47 88888.00 2016-12-10 07:18:11.411 345 11251.25 -5.45 56975.28 88888.00 2016-12-10 07:18:11.911 345 11251.27 -5.45 56975.14 88888.00 2016-12-10 07:18:12.411 345 11251.32 -5.49 56975.00 88888.00 2016-12-10 07:18:12.911 345 11251.25 -5.52 56974.82 88888.00 2016-12-10 07:18:13.411 345 11251.24 -5.50 56974.68 88888.00 2016-12-10 07:18:13.911 345 11251.22 -5.51 56974.54 88888.00 2016-12-10 07:18:14.411 345 11251.19 -5.55 56974.37 88888.00 2016-12-10 07:18:14.911 345 11251.11 -5.19 56974.23 88888.00 2016-12-10 07:18:15.411 345 11251.11 -5.33 56974.04 88888.00 2016-12-10 07:18:15.911 345 11251.09 -5.56 56973.89 88888.00 2016-12-10 07:18:16.411 345 11251.03 -5.36 56973.78 88888.00 2016-12-10 07:18:16.911 345 11251.05 -5.11 56973.66 88888.00 2016-12-10 07:18:17.411 345 11251.04 -5.13 56973.54 88888.00 2016-12-10 07:18:17.911 345 11251.03 -5.19 56973.40 88888.00 2016-12-10 07:18:18.411 345 11251.04 -5.16 56973.28 88888.00 2016-12-10 07:18:18.911 345 11251.06 -5.15 56973.16 88888.00 2016-12-10 07:18:19.411 345 11251.02 -5.21 56973.03 88888.00 2016-12-10 07:18:19.911 345 11251.09 -5.52 56972.89 88888.00 2016-12-10 07:18:20.411 345 11251.14 -5.31 56972.76 88888.00 2016-12-10 07:18:20.911 345 11251.09 -5.19 56972.71 88888.00 2016-12-10 07:18:21.411 345 11251.09 -5.44 56972.63 88888.00 2016-12-10 07:18:21.911 345 11251.11 -5.30 56972.54 88888.00 2016-12-10 07:18:22.411 345 11251.14 -5.22 56972.43 88888.00 2016-12-10 07:18:22.911 345 11251.14 -5.05 56972.32 88888.00 2016-12-10 07:18:23.411 345 11251.12 -5.01 56972.19 88888.00 2016-12-10 07:18:23.911 345 11251.16 -5.11 56972.10 88888.00 2016-12-10 07:18:24.411 345 11251.18 -5.26 56971.97 88888.00 2016-12-10 07:18:24.911 345 11251.29 -5.38 56971.79 88888.00 2016-12-10 07:18:25.411 345 11251.40 -5.35 56971.66 88888.00 2016-12-10 07:18:25.911 345 11251.39 -5.32 56971.47 88888.00 2016-12-10 07:18:26.411 345 11251.43 -5.31 56971.28 88888.00 2016-12-10 07:18:26.911 345 11251.50 -5.29 56971.02 88888.00 2016-12-10 07:18:27.411 345 11251.51 -5.25 56970.71 88888.00 2016-12-10 07:18:27.911 345 11251.48 -5.19 56970.46 88888.00 2016-12-10 07:18:28.411 345 11251.57 -5.12 56970.30 88888.00 2016-12-10 07:18:28.911 345 11251.65 -5.11 56970.10 88888.00 2016-12-10 07:18:29.411 345 11251.74 -5.03 56969.87 88888.00 2016-12-10 07:18:29.911 345 11251.75 -4.68 56969.66 88888.00 2016-12-10 07:18:30.411 345 11251.79 -4.63 56969.47 88888.00 2016-12-10 07:18:30.911 345 11251.78 -4.83 56969.31 88888.00 2016-12-10 07:18:31.411 345 11251.76 -4.54 56969.12 88888.00 2016-12-10 07:18:31.911 345 11251.76 -4.28 56968.93 88888.00 2016-12-10 07:18:32.411 345 11251.68 -4.36 56968.75 88888.00 2016-12-10 07:18:32.911 345 11251.61 -4.04 56968.58 88888.00 2016-12-10 07:18:33.411 345 11251.67 -3.87 56968.45 88888.00 2016-12-10 07:18:33.911 345 11251.67 -3.83 56968.31 88888.00 2016-12-10 07:18:34.411 345 11251.53 -3.88 56968.15 88888.00 2016-12-10 07:18:34.911 345 11251.43 -3.88 56968.07 88888.00 2016-12-10 07:18:35.411 345 11251.39 -4.00 56967.96 88888.00 2016-12-10 07:18:35.911 345 11251.26 -4.67 56967.89 88888.00 2016-12-10 07:18:36.411 345 11251.14 -5.05 56967.79 88888.00 2016-12-10 07:18:36.911 345 11251.07 -5.16 56967.73 88888.00 2016-12-10 07:18:37.411 345 11250.95 -5.19 56967.70 88888.00 2016-12-10 07:18:37.911 345 11250.74 -5.28 56967.70 88888.00 2016-12-10 07:18:38.411 345 11250.62 -5.40 56967.66 88888.00 2016-12-10 07:18:38.911 345 11250.49 -5.51 56967.64 88888.00 2016-12-10 07:18:39.411 345 11250.28 -5.67 56967.71 88888.00 2016-12-10 07:18:39.911 345 11250.16 -5.77 56967.76 88888.00 2016-12-10 07:18:40.411 345 11250.02 -5.74 56967.87 88888.00 2016-12-10 07:18:40.911 345 11249.80 -5.58 56967.96 88888.00 2016-12-10 07:18:41.411 345 11249.67 -5.43 56968.05 88888.00 2016-12-10 07:18:41.911 345 11249.60 -5.73 56968.07 88888.00 2016-12-10 07:18:42.411 345 11249.39 -5.91 56968.20 88888.00 2016-12-10 07:18:42.911 345 11249.23 -5.97 56968.33 88888.00 2016-12-10 07:18:43.411 345 11249.19 -6.01 56968.40 88888.00 2016-12-10 07:18:43.911 345 11249.09 -5.71 56968.46 88888.00 2016-12-10 07:18:44.411 345 11248.94 -5.12 56968.51 88888.00 2016-12-10 07:18:44.911 345 11248.84 -5.02 56968.56 88888.00 2016-12-10 07:18:45.411 345 11248.75 -5.05 56968.58 88888.00 2016-12-10 07:18:45.911 345 11248.59 -5.32 56968.60 88888.00 2016-12-10 07:18:46.411 345 11248.53 -5.50 56968.59 88888.00 2016-12-10 07:18:46.911 345 11248.46 -5.49 56968.52 88888.00 2016-12-10 07:18:47.411 345 11248.34 -5.47 56968.53 88888.00 2016-12-10 07:18:47.911 345 11248.26 -5.44 56968.54 88888.00 2016-12-10 07:18:48.411 345 11248.24 -5.33 56968.51 88888.00 2016-12-10 07:18:48.911 345 11248.13 -5.30 56968.51 88888.00 2016-12-10 07:18:49.411 345 11248.06 -5.47 56968.52 88888.00 2016-12-10 07:18:49.911 345 11248.05 -5.78 56968.56 88888.00 2016-12-10 07:18:50.411 345 11248.01 -5.80 56968.59 88888.00 2016-12-10 07:18:50.911 345 11247.99 -5.80 56968.56 88888.00 2016-12-10 07:18:51.411 345 11247.96 -5.77 56968.50 88888.00 2016-12-10 07:18:51.911 345 11247.92 -5.76 56968.43 88888.00 2016-12-10 07:18:52.411 345 11247.86 -5.72 56968.43 88888.00 2016-12-10 07:18:52.911 345 11247.86 -5.67 56968.45 88888.00 2016-12-10 07:18:53.411 345 11247.82 -5.69 56968.43 88888.00 2016-12-10 07:18:53.911 345 11247.73 -5.67 56968.44 88888.00 2016-12-10 07:18:54.411 345 11247.71 -5.62 56968.45 88888.00 2016-12-10 07:18:54.911 345 11247.69 -5.59 56968.45 88888.00 2016-12-10 07:18:55.411 345 11247.63 -5.60 56968.43 88888.00 2016-12-10 07:18:55.911 345 11247.61 -5.58 56968.43 88888.00 2016-12-10 07:18:56.411 345 11247.63 -5.60 56968.33 88888.00 2016-12-10 07:18:56.911 345 11247.51 -5.62 56968.28 88888.00 2016-12-10 07:18:57.411 345 11247.50 -5.63 56968.22 88888.00 2016-12-10 07:18:57.911 345 11247.49 -5.65 56968.19 88888.00 2016-12-10 07:18:58.411 345 11247.33 -5.65 56968.13 88888.00 2016-12-10 07:18:58.911 345 11247.26 -5.58 56968.06 88888.00 2016-12-10 07:18:59.411 345 11247.26 -5.52 56968.01 88888.00 2016-12-10 07:18:59.911 345 11247.23 -5.24 56968.01 88888.00 2016-12-10 07:19:00.411 345 11247.15 -4.92 56967.98 88888.00 2016-12-10 07:19:00.911 345 11247.13 -5.22 56967.93 88888.00 2016-12-10 07:19:01.411 345 11247.15 -5.36 56967.88 88888.00 2016-12-10 07:19:01.911 345 11247.09 -5.43 56967.87 88888.00 2016-12-10 07:19:02.411 345 11247.10 -5.49 56967.87 88888.00 2016-12-10 07:19:02.911 345 11247.15 -5.52 56967.93 88888.00 2016-12-10 07:19:03.411 345 11247.09 -5.52 56968.01 88888.00 2016-12-10 07:19:03.911 345 11247.09 -5.51 56968.08 88888.00 2016-12-10 07:19:04.411 345 11247.14 -5.50 56968.14 88888.00 2016-12-10 07:19:04.911 345 11247.14 -5.49 56968.15 88888.00 2016-12-10 07:19:05.411 345 11247.15 -5.43 56968.14 88888.00 2016-12-10 07:19:05.911 345 11247.19 -5.40 56968.16 88888.00 2016-12-10 07:19:06.411 345 11247.22 -5.40 56968.19 88888.00 2016-12-10 07:19:06.911 345 11247.19 -5.45 56968.15 88888.00 2016-12-10 07:19:07.411 345 11247.15 -5.42 56968.13 88888.00 2016-12-10 07:19:07.911 345 11247.20 -5.38 56968.13 88888.00 2016-12-10 07:19:08.411 345 11247.19 -5.38 56968.06 88888.00 2016-12-10 07:19:08.911 345 11247.26 -5.36 56968.00 88888.00 2016-12-10 07:19:09.411 345 11247.24 -5.33 56967.98 88888.00 2016-12-10 07:19:09.911 345 11247.14 -5.31 56967.93 88888.00 2016-12-10 07:19:10.411 345 11247.16 -5.26 56967.82 88888.00 2016-12-10 07:19:10.911 345 11247.20 -5.22 56967.71 88888.00 2016-12-10 07:19:11.411 345 11247.17 -5.19 56967.68 88888.00 2016-12-10 07:19:11.911 345 11247.14 -5.13 56967.60 88888.00 2016-12-10 07:19:12.411 345 11247.13 -5.10 56967.55 88888.00 2016-12-10 07:19:12.911 345 11247.13 -4.71 56967.47 88888.00 2016-12-10 07:19:13.411 345 11247.16 -4.08 56967.38 88888.00 2016-12-10 07:19:13.911 345 11247.17 -4.07 56967.29 88888.00 2016-12-10 07:19:14.411 345 11247.12 -4.72 56967.22 88888.00 2016-12-10 07:19:14.911 345 11247.10 -4.96 56967.17 88888.00 2016-12-10 07:19:15.411 345 11247.06 -4.95 56967.10 88888.00 2016-12-10 07:19:15.911 345 11247.03 -4.97 56967.03 88888.00 2016-12-10 07:19:16.411 345 11246.99 -4.99 56967.04 88888.00 2016-12-10 07:19:16.911 345 11246.95 -4.96 56967.03 88888.00 2016-12-10 07:19:17.411 345 11246.90 -4.98 56967.00 88888.00 2016-12-10 07:19:17.911 345 11246.80 -4.99 56966.98 88888.00 2016-12-10 07:19:18.411 345 11246.68 -4.98 56967.00 88888.00 2016-12-10 07:19:18.911 345 11246.67 -4.98 56967.06 88888.00 2016-12-10 07:19:19.411 345 11246.65 -4.95 56967.10 88888.00 2016-12-10 07:19:19.911 345 11246.53 -4.95 56967.13 88888.00 2016-12-10 07:19:20.411 345 11246.48 -4.95 56967.19 88888.00 2016-12-10 07:19:20.911 345 11246.45 -4.94 56967.24 88888.00 2016-12-10 07:19:21.411 345 11246.27 -4.94 56967.32 88888.00 2016-12-10 07:19:21.911 345 11246.13 -4.96 56967.42 88888.00 2016-12-10 07:19:22.411 345 11246.08 -4.96 56967.51 88888.00 2016-12-10 07:19:22.911 345 11245.87 -5.02 56967.60 88888.00 2016-12-10 07:19:23.411 345 11245.70 -5.04 56967.73 88888.00 2016-12-10 07:19:23.911 345 11245.61 -5.10 56967.87 88888.00 2016-12-10 07:19:24.411 345 11245.44 -5.18 56967.98 88888.00 2016-12-10 07:19:24.911 345 11245.26 -5.12 56968.11 88888.00 2016-12-10 07:19:25.411 345 11245.11 -5.21 56968.30 88888.00 2016-12-10 07:19:25.911 345 11244.93 -5.40 56968.40 88888.00 2016-12-10 07:19:26.411 345 11244.76 -5.53 56968.45 88888.00 2016-12-10 07:19:26.911 345 11244.63 -5.57 56968.60 88888.00 2016-12-10 07:19:27.411 345 11244.45 -5.60 56968.75 88888.00 2016-12-10 07:19:27.911 345 11244.22 -5.76 56968.89 88888.00 2016-12-10 07:19:28.411 345 11244.02 -5.86 56969.02 88888.00 2016-12-10 07:19:28.911 345 11243.93 -5.92 56969.14 88888.00 2016-12-10 07:19:29.411 345 11243.82 -6.04 56969.29 88888.00 2016-12-10 07:19:29.911 345 11243.66 -6.11 56969.38 88888.00 2016-12-10 07:19:30.411 345 11243.56 -6.14 56969.41 88888.00 2016-12-10 07:19:30.911 345 11243.42 -6.23 56969.49 88888.00 2016-12-10 07:19:31.411 345 11243.23 -6.28 56969.63 88888.00 2016-12-10 07:19:31.911 345 11243.14 -6.32 56969.78 88888.00 2016-12-10 07:19:32.411 345 11243.00 -6.38 56969.91 88888.00 2016-12-10 07:19:32.911 345 11242.83 -6.42 56969.99 88888.00 2016-12-10 07:19:33.411 345 11242.76 -6.47 56970.05 88888.00 2016-12-10 07:19:33.911 345 11242.66 -6.52 56970.15 88888.00 2016-12-10 07:19:34.411 345 11242.50 -6.53 56970.29 88888.00 2016-12-10 07:19:34.911 345 11242.42 -6.54 56970.46 88888.00 2016-12-10 07:19:35.412 345 11242.37 -6.52 56970.52 88888.00 2016-12-10 07:19:35.912 345 11242.23 -6.35 56970.64 88888.00 2016-12-10 07:19:36.412 345 11242.08 -6.23 56970.75 88888.00 2016-12-10 07:19:36.912 345 11242.06 -6.33 56970.81 88888.00 2016-12-10 07:19:37.412 345 11242.02 -6.40 56970.88 88888.00 2016-12-10 07:19:37.912 345 11241.99 -6.41 56970.91 88888.00 2016-12-10 07:19:38.412 345 11242.00 -6.40 56970.96 88888.00 2016-12-10 07:19:38.912 345 11242.02 -6.33 56970.97 88888.00 2016-12-10 07:19:39.412 345 11241.96 -6.25 56970.96 88888.00 2016-12-10 07:19:39.912 345 11241.96 -6.24 56970.95 88888.00 2016-12-10 07:19:40.412 345 11242.03 -6.26 56970.87 88888.00 2016-12-10 07:19:40.912 345 11241.99 -6.25 56970.79 88888.00 2016-12-10 07:19:41.412 345 11242.00 -6.23 56970.79 88888.00 2016-12-10 07:19:41.912 345 11242.03 -6.20 56970.83 88888.00 2016-12-10 07:19:42.412 345 11242.07 -6.04 56970.84 88888.00 2016-12-10 07:19:42.912 345 11242.03 -5.84 56970.72 88888.00 2016-12-10 07:19:43.412 345 11242.12 -5.70 56970.65 88888.00 2016-12-10 07:19:43.912 345 11242.19 -5.21 56970.58 88888.00 2016-12-10 07:19:44.412 345 11242.22 -4.95 56970.51 88888.00 2016-12-10 07:19:44.912 345 11242.30 -4.85 56970.44 88888.00 2016-12-10 07:19:45.412 345 11242.40 -4.79 56970.34 88888.00 2016-12-10 07:19:45.912 345 11242.49 -4.70 56970.24 88888.00 2016-12-10 07:19:46.412 345 11242.57 -5.02 56970.19 88888.00 2016-12-10 07:19:46.912 345 11242.70 -5.49 56970.07 88888.00 2016-12-10 07:19:47.412 345 11242.77 -5.56 56969.94 88888.00 2016-12-10 07:19:47.912 345 11242.84 -5.46 56969.78 88888.00 2016-12-10 07:19:48.412 345 11242.99 -5.37 56969.63 88888.00 2016-12-10 07:19:48.912 345 11243.18 -5.24 56969.47 88888.00 2016-12-10 07:19:49.412 345 11243.30 -5.22 56969.30 88888.00 2016-12-10 07:19:49.912 345 11243.49 -5.18 56969.09 88888.00 2016-12-10 07:19:50.412 345 11243.72 -5.12 56968.85 88888.00 2016-12-10 07:19:50.912 345 11243.84 -5.11 56968.59 88888.00 2016-12-10 07:19:51.412 345 11244.02 -4.97 56968.41 88888.00 2016-12-10 07:19:51.912 345 11244.25 -4.55 56968.20 88888.00 2016-12-10 07:19:52.412 345 11244.39 -4.43 56968.00 88888.00 2016-12-10 07:19:52.912 345 11244.58 -4.23 56967.79 88888.00 2016-12-10 07:19:53.412 345 11244.81 -4.28 56967.53 88888.00 2016-12-10 07:19:53.912 345 11245.02 -4.13 56967.30 88888.00 2016-12-10 07:19:54.412 345 11245.20 -4.22 56967.18 88888.00 2016-12-10 07:19:54.912 345 11245.50 -4.16 56967.04 88888.00 2016-12-10 07:19:55.412 345 11245.74 -3.99 56966.91 88888.00 2016-12-10 07:19:55.912 345 11245.87 -4.02 56966.80 88888.00 2016-12-10 07:19:56.412 345 11246.04 -3.97 56966.67 88888.00 2016-12-10 07:19:56.912 345 11246.23 -3.93 56966.52 88888.00 2016-12-10 07:19:57.412 345 11246.34 -4.02 56966.44 88888.00 2016-12-10 07:19:57.912 345 11246.48 -3.68 56966.41 88888.00 2016-12-10 07:19:58.412 345 11246.66 -3.80 56966.35 88888.00 2016-12-10 07:19:58.912 345 11246.76 -4.17 56966.27 88888.00 2016-12-10 07:19:59.412 345 11246.85 -4.24 56966.21 88888.00 2016-12-10 07:19:59.912 345 11246.99 -4.08 56966.17 88888.00 2016-12-10 07:20:00.412 345 11247.07 -3.74 56966.08 88888.00 2016-12-10 07:20:00.912 345 11247.12 -3.62 56965.97 88888.00 2016-12-10 07:20:01.412 345 11247.21 -3.63 56965.84 88888.00 2016-12-10 07:20:01.912 345 11247.24 -3.70 56965.70 88888.00 2016-12-10 07:20:02.412 345 11247.23 -3.77 56965.58 88888.00 2016-12-10 07:20:02.912 345 11247.28 -3.54 56965.43 88888.00 2016-12-10 07:20:03.412 345 11247.28 -3.53 56965.26 88888.00 2016-12-10 07:20:03.912 345 11247.26 -3.73 56965.06 88888.00 2016-12-10 07:20:04.412 345 11247.27 -3.63 56964.90 88888.00 2016-12-10 07:20:04.912 345 11247.35 -3.67 56964.81 88888.00 2016-12-10 07:20:05.412 345 11247.31 -3.70 56964.71 88888.00 2016-12-10 07:20:05.912 345 11247.29 -3.69 56964.63 88888.00 2016-12-10 07:20:06.412 345 11247.33 -3.80 56964.53 88888.00 2016-12-10 07:20:06.912 345 11247.31 -3.74 56964.43 88888.00 2016-12-10 07:20:07.412 345 11247.28 -3.65 56964.40 88888.00 2016-12-10 07:20:07.912 345 11247.26 -3.79 56964.36 88888.00 2016-12-10 07:20:08.412 345 11247.22 -3.74 56964.35 88888.00 2016-12-10 07:20:08.912 345 11247.14 -3.62 56964.35 88888.00 2016-12-10 07:20:09.412 345 11247.12 -3.46 56964.35 88888.00 2016-12-10 07:20:09.912 345 11247.09 -3.53 56964.27 88888.00 2016-12-10 07:20:10.412 345 11247.02 -3.49 56964.26 88888.00 2016-12-10 07:20:10.912 345 11246.90 -3.47 56964.31 88888.00 2016-12-10 07:20:11.412 345 11246.92 -3.48 56964.33 88888.00 2016-12-10 07:20:11.912 345 11246.83 -3.68 56964.35 88888.00 2016-12-10 07:20:12.412 345 11246.75 -3.65 56964.39 88888.00 2016-12-10 07:20:12.912 345 11246.68 -3.75 56964.40 88888.00 2016-12-10 07:20:13.412 345 11246.62 -3.83 56964.40 88888.00 2016-12-10 07:20:13.912 345 11246.52 -3.86 56964.36 88888.00 2016-12-10 07:20:14.412 345 11246.45 -3.85 56964.33 88888.00 2016-12-10 07:20:14.912 345 11246.44 -3.81 56964.29 88888.00 2016-12-10 07:20:15.412 345 11246.39 -3.82 56964.18 88888.00 2016-12-10 07:20:15.912 345 11246.31 -3.82 56964.15 88888.00 2016-12-10 07:20:16.412 345 11246.27 -3.80 56964.08 88888.00 2016-12-10 07:20:16.912 345 11246.18 -3.80 56963.97 88888.00 2016-12-10 07:20:17.412 345 11246.08 -3.83 56963.92 88888.00 2016-12-10 07:20:17.912 345 11246.08 -3.80 56963.89 88888.00 2016-12-10 07:20:18.412 345 11245.97 -3.77 56963.85 88888.00 2016-12-10 07:20:18.912 345 11245.85 -3.80 56963.76 88888.00 2016-12-10 07:20:19.412 345 11245.78 -3.76 56963.68 88888.00 2016-12-10 07:20:19.912 345 11245.73 -3.73 56963.63 88888.00 2016-12-10 07:20:20.412 345 11245.58 -3.75 56963.57 88888.00 2016-12-10 07:20:20.912 345 11245.54 -3.72 56963.45 88888.00 2016-12-10 07:20:21.412 345 11245.53 -3.70 56963.37 88888.00 2016-12-10 07:20:21.912 345 11245.39 -3.69 56963.24 88888.00 2016-12-10 07:20:22.412 345 11245.26 -3.67 56963.17 88888.00 2016-12-10 07:20:22.912 345 11245.23 -3.68 56963.07 88888.00 2016-12-10 07:20:23.412 345 11245.14 -3.67 56963.02 88888.00 2016-12-10 07:20:23.912 345 11245.09 -3.67 56962.96 88888.00 2016-12-10 07:20:24.412 345 11245.06 -3.68 56962.91 88888.00 2016-12-10 07:20:24.912 345 11245.07 -3.66 56962.85 88888.00 2016-12-10 07:20:25.412 345 11245.01 -3.66 56962.85 88888.00 2016-12-10 07:20:25.912 345 11244.99 -3.70 56962.83 88888.00 2016-12-10 07:20:26.412 345 11245.05 -3.69 56962.73 88888.00 2016-12-10 07:20:26.912 345 11244.99 -3.67 56962.56 88888.00 2016-12-10 07:20:27.412 345 11245.01 -3.62 56962.47 88888.00 2016-12-10 07:20:27.912 345 11245.09 -3.68 56962.25 88888.00 2016-12-10 07:20:28.412 345 11245.13 -3.65 56962.03 88888.00 2016-12-10 07:20:28.912 345 11245.26 -3.53 56961.89 88888.00 2016-12-10 07:20:29.412 345 11245.39 -3.48 56961.64 88888.00 2016-12-10 07:20:29.912 345 11245.44 -3.46 56961.40 88888.00 2016-12-10 07:20:30.412 345 11245.54 -3.42 56961.16 88888.00 2016-12-10 07:20:30.912 345 11245.68 -3.42 56960.96 88888.00 2016-12-10 07:20:31.412 345 11245.78 -3.35 56960.75 88888.00 2016-12-10 07:20:31.912 345 11245.90 -3.28 56960.54 88888.00 2016-12-10 07:20:32.412 345 11246.11 -3.19 56960.33 88888.00 2016-12-10 07:20:32.912 345 11246.29 -3.13 56960.19 88888.00 2016-12-10 07:20:33.412 345 11246.40 -3.09 56960.03 88888.00 2016-12-10 07:20:33.912 345 11246.51 -2.97 56959.90 88888.00 2016-12-10 07:20:34.412 345 11246.71 -2.95 56959.72 88888.00 2016-12-10 07:20:34.912 345 11246.86 -2.91 56959.55 88888.00 2016-12-10 07:20:35.412 345 11247.01 -2.87 56959.40 88888.00 2016-12-10 07:20:35.912 345 11247.22 -2.85 56959.26 88888.00 2016-12-10 07:20:36.412 345 11247.35 -2.77 56959.13 88888.00 2016-12-10 07:20:36.912 345 11247.47 -2.75 56959.00 88888.00 2016-12-10 07:20:37.412 345 11247.65 -2.73 56958.89 88888.00 2016-12-10 07:20:37.912 345 11247.78 -2.61 56958.71 88888.00 2016-12-10 07:20:38.412 345 11247.86 -2.53 56958.59 88888.00 2016-12-10 07:20:38.912 345 11248.00 -2.54 56958.48 88888.00 2016-12-10 07:20:39.412 345 11248.12 -2.45 56958.38 88888.00 2016-12-10 07:20:39.912 345 11248.26 -2.32 56958.25 88888.00 2016-12-10 07:20:40.412 345 11248.42 -2.26 56958.05 88888.00 2016-12-10 07:20:40.912 345 11248.56 -2.29 56957.88 88888.00 2016-12-10 07:20:41.412 345 11248.65 -2.34 56957.74 88888.00 2016-12-10 07:20:41.912 345 11248.80 -2.24 56957.56 88888.00 2016-12-10 07:20:42.412 345 11248.98 -2.20 56957.37 88888.00 2016-12-10 07:20:42.912 345 11249.07 -2.19 56957.12 88888.00 2016-12-10 07:20:43.412 345 11249.16 -2.11 56956.84 88888.00 2016-12-10 07:20:43.912 345 11249.29 -2.11 56956.66 88888.00 2016-12-10 07:20:44.412 345 11249.43 -1.97 56956.45 88888.00 2016-12-10 07:20:44.912 345 11249.54 -2.00 56956.24 88888.00 2016-12-10 07:20:45.412 345 11249.66 -1.82 56956.05 88888.00 2016-12-10 07:20:45.912 345 11249.80 -1.85 56955.87 88888.00 2016-12-10 07:20:46.412 345 11249.92 -1.70 56955.62 88888.00 2016-12-10 07:20:46.912 345 11250.06 -1.65 56955.38 88888.00 2016-12-10 07:20:47.412 345 11250.13 -1.63 56955.18 88888.00 2016-12-10 07:20:47.912 345 11250.20 -1.36 56954.97 88888.00 2016-12-10 07:20:48.412 345 11250.30 -1.49 56954.77 88888.00 2016-12-10 07:20:48.912 345 11250.42 -1.32 56954.54 88888.00 2016-12-10 07:20:49.412 345 11250.50 -1.17 56954.31 88888.00 2016-12-10 07:20:49.912 345 11250.56 -1.38 56954.13 88888.00 2016-12-10 07:20:50.412 345 11250.69 -1.21 56953.93 88888.00 2016-12-10 07:20:50.912 345 11250.78 -1.03 56953.78 88888.00 2016-12-10 07:20:51.412 345 11250.75 -1.25 56953.68 88888.00 2016-12-10 07:20:51.912 345 11250.79 -1.22 56953.51 88888.00 2016-12-10 07:20:52.412 345 11250.89 -1.02 56953.39 88888.00 2016-12-10 07:20:52.912 345 11250.90 -1.17 56953.25 88888.00 2016-12-10 07:20:53.412 345 11250.86 -1.28 56953.13 88888.00 2016-12-10 07:20:53.912 345 11250.85 -1.03 56953.10 88888.00 2016-12-10 07:20:54.412 345 11250.84 -0.96 56953.01 88888.00 2016-12-10 07:20:54.912 345 11250.83 -1.21 56952.96 88888.00 2016-12-10 07:20:55.412 345 11250.84 -1.11 56952.87 88888.00 2016-12-10 07:20:55.912 345 11250.79 -0.88 56952.78 88888.00 2016-12-10 07:20:56.412 345 11250.72 -0.96 56952.68 88888.00 2016-12-10 07:20:56.912 345 11250.67 -1.17 56952.71 88888.00 2016-12-10 07:20:57.412 345 11250.68 -1.00 56952.67 88888.00 2016-12-10 07:20:57.912 345 11250.69 -0.80 56952.60 88888.00 2016-12-10 07:20:58.412 345 11250.71 -0.95 56952.53 88888.00 2016-12-10 07:20:58.912 345 11250.75 -1.11 56952.49 88888.00 2016-12-10 07:20:59.412 345 11250.72 -0.98 56952.45 88888.00 2016-12-10 07:20:59.912 345 11250.75 -0.75 56952.41 88888.00 2016-12-10 07:21:00.412 345 11250.81 -0.81 56952.34 88888.00 2016-12-10 07:21:00.912 345 11250.72 -1.08 56952.24 88888.00 2016-12-10 07:21:01.412 345 11250.77 -0.86 56952.16 88888.00 2016-12-10 07:21:01.912 345 11250.83 -0.39 56952.09 88888.00 2016-12-10 07:21:02.412 345 11250.84 -0.35 56952.03 88888.00 2016-12-10 07:21:02.912 345 11250.85 0.06 56952.01 88888.00 2016-12-10 07:21:03.412 345 11250.91 0.21 56951.94 88888.00 2016-12-10 07:21:03.912 345 11250.99 0.07 56951.89 88888.00 2016-12-10 07:21:04.412 345 11251.03 -0.01 56951.78 88888.00 2016-12-10 07:21:04.912 345 11251.06 -0.06 56951.71 88888.00 2016-12-10 07:21:05.412 345 11251.16 -0.16 56951.69 88888.00 2016-12-10 07:21:05.912 345 11251.26 -0.09 56951.65 88888.00 2016-12-10 07:21:06.412 345 11251.37 -0.02 56951.51 88888.00 2016-12-10 07:21:06.912 345 11251.46 0.05 56951.38 88888.00 2016-12-10 07:21:07.412 345 11251.53 0.12 56951.27 88888.00 2016-12-10 07:21:07.912 345 11251.58 0.12 56951.18 88888.00 2016-12-10 07:21:08.412 345 11251.73 0.01 56951.07 88888.00 2016-12-10 07:21:08.912 345 11251.83 0.06 56950.89 88888.00 2016-12-10 07:21:09.412 345 11251.93 0.12 56950.79 88888.00 2016-12-10 07:21:09.912 345 11252.03 0.18 56950.67 88888.00 2016-12-10 07:21:10.412 345 11252.13 0.59 56950.54 88888.00 2016-12-10 07:21:10.912 345 11252.17 0.72 56950.41 88888.00 2016-12-10 07:21:11.412 345 11252.27 0.90 56950.31 88888.00 2016-12-10 07:21:11.912 345 11252.36 1.41 56950.20 88888.00 2016-12-10 07:21:12.412 345 11252.41 1.32 56950.09 88888.00 2016-12-10 07:21:12.912 345 11252.55 1.36 56950.02 88888.00 2016-12-10 07:21:13.412 345 11252.70 1.56 56949.92 88888.00 2016-12-10 07:21:13.912 345 11252.76 0.97 56949.84 88888.00 2016-12-10 07:21:14.412 345 11252.80 0.77 56949.77 88888.00 2016-12-10 07:21:14.912 345 11252.89 1.18 56949.63 88888.00 2016-12-10 07:21:15.412 345 11252.93 1.75 56949.50 88888.00 2016-12-10 07:21:15.912 345 11252.98 2.17 56949.41 88888.00 2016-12-10 07:21:16.412 345 11253.07 2.16 56949.27 88888.00 2016-12-10 07:21:16.912 345 11253.19 2.25 56949.11 88888.00 2016-12-10 07:21:17.412 345 11253.21 2.08 56948.96 88888.00 2016-12-10 07:21:17.912 345 11253.26 1.64 56948.81 88888.00 2016-12-10 07:21:18.412 345 11253.33 1.22 56948.70 88888.00 2016-12-10 07:21:18.912 345 11253.39 1.15 56948.52 88888.00 2016-12-10 07:21:19.412 345 11253.42 1.40 56948.42 88888.00 2016-12-10 07:21:19.912 345 11253.50 1.23 56948.29 88888.00 2016-12-10 07:21:20.412 345 11253.57 1.23 56948.24 88888.00 2016-12-10 07:21:20.912 345 11253.60 1.54 56948.13 88888.00 2016-12-10 07:21:21.412 345 11253.64 1.28 56948.06 88888.00 2016-12-10 07:21:21.912 345 11253.73 1.28 56947.97 88888.00 2016-12-10 07:21:22.412 345 11253.73 1.44 56947.91 88888.00 2016-12-10 07:21:22.912 345 11253.71 1.21 56947.85 88888.00 2016-12-10 07:21:23.412 345 11253.76 1.34 56947.89 88888.00 2016-12-10 07:21:23.912 345 11253.78 1.49 56947.80 88888.00 2016-12-10 07:21:24.412 345 11253.78 1.30 56947.71 88888.00 2016-12-10 07:21:24.912 345 11253.83 1.52 56947.72 88888.00 2016-12-10 07:21:25.412 345 11253.84 1.49 56947.70 88888.00 2016-12-10 07:21:25.912 345 11253.85 1.37 56947.67 88888.00 2016-12-10 07:21:26.412 345 11253.85 1.61 56947.72 88888.00 2016-12-10 07:21:26.912 345 11253.85 1.44 56947.74 88888.00 2016-12-10 07:21:27.412 345 11253.77 1.58 56947.73 88888.00 2016-12-10 07:21:27.912 345 11253.76 1.61 56947.71 88888.00 2016-12-10 07:21:28.412 345 11253.82 1.54 56947.65 88888.00 2016-12-10 07:21:28.912 345 11253.76 1.74 56947.65 88888.00 2016-12-10 07:21:29.412 345 11253.70 1.55 56947.66 88888.00 2016-12-10 07:21:29.912 345 11253.73 1.77 56947.64 88888.00 2016-12-10 07:21:30.412 345 11253.70 1.68 56947.60 88888.00 2016-12-10 07:21:30.912 345 11253.67 1.92 56947.58 88888.00 2016-12-10 07:21:31.412 345 11253.60 2.59 56947.52 88888.00 2016-12-10 07:21:31.912 345 11253.54 2.83 56947.42 88888.00 2016-12-10 07:21:32.412 345 11253.54 2.34 56947.35 88888.00 2016-12-10 07:21:32.912 345 11253.60 1.88 56947.26 88888.00 2016-12-10 07:21:33.412 345 11253.60 1.93 56947.15 88888.00 2016-12-10 07:21:33.912 345 11253.57 1.86 56947.04 88888.00 2016-12-10 07:21:34.412 345 11253.63 2.00 56946.88 88888.00 2016-12-10 07:21:34.912 345 11253.68 1.98 56946.71 88888.00 2016-12-10 07:21:35.412 345 11253.69 2.13 56946.59 88888.00 2016-12-10 07:21:35.912 345 11253.75 2.05 56946.44 88888.00 2016-12-10 07:21:36.412 345 11253.82 2.23 56946.36 88888.00 2016-12-10 07:21:36.912 345 11253.84 2.20 56946.19 88888.00 2016-12-10 07:21:37.412 345 11253.87 2.32 56946.01 88888.00 2016-12-10 07:21:37.912 345 11253.96 2.40 56945.87 88888.00 2016-12-10 07:21:38.412 345 11253.95 2.44 56945.76 88888.00 2016-12-10 07:21:38.912 345 11253.97 2.53 56945.65 88888.00 2016-12-10 07:21:39.412 345 11254.09 2.63 56945.55 88888.00 2016-12-10 07:21:39.912 345 11254.14 2.70 56945.41 88888.00 2016-12-10 07:21:40.412 345 11254.08 2.75 56945.34 88888.00 2016-12-10 07:21:40.912 345 11254.12 2.91 56945.24 88888.00 2016-12-10 07:21:41.412 345 11254.24 3.00 56945.02 88888.00 2016-12-10 07:21:41.912 345 11254.29 3.06 56944.85 88888.00 2016-12-10 07:21:42.412 345 11254.35 3.18 56944.71 88888.00 2016-12-10 07:21:42.912 345 11254.52 3.28 56944.63 88888.00 2016-12-10 07:21:43.412 345 11254.53 3.38 56944.53 88888.00 2016-12-10 07:21:43.912 345 11254.57 3.42 56944.34 88888.00 2016-12-10 07:21:44.412 345 11254.71 3.52 56944.18 88888.00 2016-12-10 07:21:44.912 345 11254.80 3.62 56944.05 88888.00 2016-12-10 07:21:45.412 345 11254.85 3.69 56943.91 88888.00 2016-12-10 07:21:45.912 345 11255.00 3.76 56943.70 88888.00 2016-12-10 07:21:46.412 345 11255.16 3.87 56943.50 88888.00 2016-12-10 07:21:46.912 345 11255.20 3.95 56943.38 88888.00 2016-12-10 07:21:47.412 345 11255.24 4.08 56943.22 88888.00 2016-12-10 07:21:47.912 345 11255.39 4.24 56942.95 88888.00 2016-12-10 07:21:48.412 345 11255.47 4.96 56942.69 88888.00 2016-12-10 07:21:48.912 345 11255.56 5.06 56942.42 88888.00 2016-12-10 07:21:49.412 345 11255.70 4.51 56942.16 88888.00 2016-12-10 07:21:49.912 345 11255.78 4.43 56941.94 88888.00 2016-12-10 07:21:50.412 345 11255.88 4.51 56941.68 88888.00 2016-12-10 07:21:50.912 345 11256.05 4.61 56941.44 88888.00 2016-12-10 07:21:51.412 345 11256.10 4.89 56941.19 88888.00 2016-12-10 07:21:51.912 345 11256.18 5.12 56940.98 88888.00 2016-12-10 07:21:52.412 345 11256.34 5.24 56940.75 88888.00 2016-12-10 07:21:52.912 345 11256.52 5.31 56940.55 88888.00 2016-12-10 07:21:53.412 345 11256.60 5.24 56940.30 88888.00 2016-12-10 07:21:53.912 345 11256.73 5.11 56940.09 88888.00 2016-12-10 07:21:54.412 345 11256.88 4.99 56939.90 88888.00 2016-12-10 07:21:54.912 345 11256.99 5.05 56939.66 88888.00 2016-12-10 07:21:55.412 345 11257.09 5.13 56939.47 88888.00 2016-12-10 07:21:55.912 345 11257.28 5.25 56939.25 88888.00 2016-12-10 07:21:56.412 345 11257.42 5.42 56939.02 88888.00 2016-12-10 07:21:56.912 345 11257.50 5.80 56938.80 88888.00 2016-12-10 07:21:57.412 345 11257.70 5.99 56938.61 88888.00 2016-12-10 07:21:57.912 345 11257.92 6.04 56938.37 88888.00 2016-12-10 07:21:58.412 345 11258.04 6.10 56938.16 88888.00 2016-12-10 07:21:58.912 345 11258.15 6.21 56937.99 88888.00 2016-12-10 07:21:59.412 345 11258.33 6.32 56937.76 88888.00 2016-12-10 07:21:59.912 345 11258.45 6.42 56937.46 88888.00 2016-12-10 07:22:00.412 345 11258.64 6.47 56937.27 88888.00 2016-12-10 07:22:00.912 345 11258.84 6.58 56937.03 88888.00 2016-12-10 07:22:01.412 345 11258.99 6.71 56936.80 88888.00 2016-12-10 07:22:01.912 345 11259.13 6.71 56936.55 88888.00 2016-12-10 07:22:02.412 345 11259.37 6.76 56936.32 88888.00 2016-12-10 07:22:02.912 345 11259.52 6.89 56936.21 88888.00 2016-12-10 07:22:03.412 345 11259.61 6.74 56936.04 88888.00 2016-12-10 07:22:03.912 345 11259.80 6.95 56935.73 88888.00 2016-12-10 07:22:04.412 345 11259.96 7.08 56935.49 88888.00 2016-12-10 07:22:04.912 345 11260.07 6.82 56935.36 88888.00 2016-12-10 07:22:05.412 345 11260.27 6.82 56935.16 88888.00 2016-12-10 07:22:05.912 345 11260.42 6.88 56934.94 88888.00 2016-12-10 07:22:06.412 345 11260.59 6.93 56934.75 88888.00 2016-12-10 07:22:06.912 345 11260.76 7.03 56934.54 88888.00 2016-12-10 07:22:07.412 345 11260.96 7.13 56934.39 88888.00 2016-12-10 07:22:07.912 345 11261.10 7.17 56934.19 88888.00 2016-12-10 07:22:08.412 345 11261.23 7.20 56934.04 88888.00 2016-12-10 07:22:08.912 345 11261.40 7.29 56933.92 88888.00 2016-12-10 07:22:09.412 345 11261.61 7.62 56933.73 88888.00 2016-12-10 07:22:09.912 345 11261.79 8.39 56933.52 88888.00 2016-12-10 07:22:10.412 345 11261.96 8.66 56933.39 88888.00 2016-12-10 07:22:10.912 345 11262.08 8.76 56933.32 88888.00 2016-12-10 07:22:11.412 345 11262.21 8.83 56933.20 88888.00 2016-12-10 07:22:11.912 345 11262.44 8.59 56933.08 88888.00 2016-12-10 07:22:12.412 345 11262.65 8.10 56932.96 88888.00 2016-12-10 07:22:12.912 345 11262.80 7.98 56932.85 88888.00 2016-12-10 07:22:13.412 345 11263.00 8.10 56932.78 88888.00 2016-12-10 07:22:13.912 345 11263.22 8.70 56932.69 88888.00 2016-12-10 07:22:14.412 345 11263.37 8.90 56932.57 88888.00 2016-12-10 07:22:14.912 345 11263.56 8.94 56932.45 88888.00 2016-12-10 07:22:15.412 345 11263.74 8.86 56932.34 88888.00 2016-12-10 07:22:15.912 345 11263.92 9.17 56932.19 88888.00 2016-12-10 07:22:16.412 345 11264.12 9.61 56932.10 88888.00 2016-12-10 07:22:16.912 345 11264.33 9.68 56932.05 88888.00 2016-12-10 07:22:17.412 345 11264.50 9.80 56931.96 88888.00 2016-12-10 07:22:17.912 345 11264.67 9.92 56931.85 88888.00 2016-12-10 07:22:18.412 345 11264.87 9.92 56931.82 88888.00 2016-12-10 07:22:18.912 345 11265.08 9.43 56931.76 88888.00 2016-12-10 07:22:19.412 345 11265.23 9.37 56931.72 88888.00 2016-12-10 07:22:19.912 345 11265.41 10.02 56931.66 88888.00 2016-12-10 07:22:20.413 345 11265.63 9.87 56931.54 88888.00 2016-12-10 07:22:20.913 345 11265.78 9.37 56931.46 88888.00 2016-12-10 07:22:21.413 345 11265.90 9.31 56931.37 88888.00 2016-12-10 07:22:21.913 345 11266.07 9.41 56931.33 88888.00 2016-12-10 07:22:22.413 345 11266.21 9.45 56931.25 88888.00 2016-12-10 07:22:22.913 345 11266.34 9.53 56931.23 88888.00 2016-12-10 07:22:23.413 345 11266.53 9.57 56931.18 88888.00 2016-12-10 07:22:23.913 345 11266.59 9.61 56931.15 88888.00 2016-12-10 07:22:24.413 345 11266.68 9.70 56931.15 88888.00 2016-12-10 07:22:24.913 345 11266.89 9.77 56931.08 88888.00 2016-12-10 07:22:25.413 345 11267.01 9.78 56931.05 88888.00 2016-12-10 07:22:25.913 345 11267.12 9.84 56931.02 88888.00 2016-12-10 07:22:26.413 345 11267.28 10.46 56930.99 88888.00 2016-12-10 07:22:26.913 345 11267.44 10.75 56931.01 88888.00 2016-12-10 07:22:27.413 345 11267.51 10.56 56930.95 88888.00 2016-12-10 07:22:27.913 345 11267.61 10.54 56930.89 88888.00 2016-12-10 07:22:28.413 345 11267.80 10.53 56930.86 88888.00 2016-12-10 07:22:28.913 345 11267.92 10.39 56930.83 88888.00 2016-12-10 07:22:29.413 345 11267.93 10.38 56930.80 88888.00 2016-12-10 07:22:29.913 345 11268.04 10.50 56930.77 88888.00 2016-12-10 07:22:30.413 345 11268.20 10.45 56930.79 88888.00 2016-12-10 07:22:30.913 345 11268.25 10.21 56930.79 88888.00 2016-12-10 07:22:31.413 345 11268.35 10.42 56930.76 88888.00 2016-12-10 07:22:31.913 345 11268.49 10.45 56930.78 88888.00 2016-12-10 07:22:32.413 345 11268.50 10.35 56930.84 88888.00 2016-12-10 07:22:32.913 345 11268.57 10.29 56930.89 88888.00 2016-12-10 07:22:33.413 345 11268.67 10.53 56930.90 88888.00 2016-12-10 07:22:33.913 345 11268.71 10.46 56930.92 88888.00 2016-12-10 07:22:34.413 345 11268.82 10.35 56930.92 88888.00 2016-12-10 07:22:34.913 345 11268.92 10.35 56931.01 88888.00 2016-12-10 07:22:35.413 345 11269.01 10.40 56931.08 88888.00 2016-12-10 07:22:35.913 345 11269.01 10.46 56931.11 88888.00 2016-12-10 07:22:36.413 345 11269.15 10.46 56931.18 88888.00 2016-12-10 07:22:36.913 345 11269.25 10.48 56931.17 88888.00 2016-12-10 07:22:37.413 345 11269.33 10.55 56931.18 88888.00 2016-12-10 07:22:37.913 345 11269.47 10.60 56931.23 88888.00 2016-12-10 07:22:38.413 345 11269.59 10.62 56931.30 88888.00 2016-12-10 07:22:38.913 345 11269.69 11.03 56931.35 88888.00 2016-12-10 07:22:39.413 345 11269.81 11.68 56931.34 88888.00 2016-12-10 07:22:39.913 345 11269.96 11.86 56931.42 88888.00 2016-12-10 07:22:40.413 345 11270.04 11.93 56931.50 88888.00 2016-12-10 07:22:40.913 345 11270.20 11.97 56931.48 88888.00 2016-12-10 07:22:41.413 345 11270.42 12.06 56931.47 88888.00 2016-12-10 07:22:41.913 345 11270.57 12.05 56931.46 88888.00 2016-12-10 07:22:42.413 345 11270.72 12.12 56931.46 88888.00 2016-12-10 07:22:42.913 345 11270.92 12.22 56931.47 88888.00 2016-12-10 07:22:43.413 345 11271.13 12.31 56931.44 88888.00 2016-12-10 07:22:43.913 345 11271.31 12.37 56931.42 88888.00 2016-12-10 07:22:44.413 345 11271.46 12.26 56931.36 88888.00 2016-12-10 07:22:44.913 345 11271.68 12.03 56931.27 88888.00 2016-12-10 07:22:45.413 345 11271.83 11.50 56931.28 88888.00 2016-12-10 07:22:45.913 345 11271.97 11.42 56931.33 88888.00 2016-12-10 07:22:46.413 345 11272.24 11.47 56931.34 88888.00 2016-12-10 07:22:46.913 345 11272.42 11.52 56931.25 88888.00 2016-12-10 07:22:47.413 345 11272.59 11.59 56931.19 88888.00 2016-12-10 07:22:47.913 345 11272.79 11.68 56931.21 88888.00 2016-12-10 07:22:48.413 345 11272.95 11.75 56931.25 88888.00 2016-12-10 07:22:48.913 345 11273.14 11.92 56931.27 88888.00 2016-12-10 07:22:49.413 345 11273.33 12.09 56931.28 88888.00 2016-12-10 07:22:49.913 345 11273.47 12.03 56931.31 88888.00 2016-12-10 07:22:50.413 345 11273.55 11.99 56931.34 88888.00 2016-12-10 07:22:50.913 345 11273.79 12.04 56931.38 88888.00 2016-12-10 07:22:51.413 345 11273.98 12.02 56931.41 88888.00 2016-12-10 07:22:51.913 345 11274.10 12.00 56931.47 88888.00 2016-12-10 07:22:52.413 345 11274.25 12.16 56931.49 88888.00 2016-12-10 07:22:52.913 345 11274.42 12.74 56931.50 88888.00 2016-12-10 07:22:53.413 345 11274.54 13.02 56931.55 88888.00 2016-12-10 07:22:53.913 345 11274.69 12.51 56931.51 88888.00 2016-12-10 07:22:54.413 345 11274.83 12.18 56931.55 88888.00 2016-12-10 07:22:54.913 345 11274.97 12.16 56931.59 88888.00 2016-12-10 07:22:55.413 345 11275.09 12.20 56931.68 88888.00 2016-12-10 07:22:55.913 345 11275.24 12.20 56931.75 88888.00 2016-12-10 07:22:56.413 345 11275.37 12.23 56931.83 88888.00 2016-12-10 07:22:56.913 345 11275.48 12.27 56931.95 88888.00 2016-12-10 07:22:57.413 345 11275.63 12.30 56932.04 88888.00 2016-12-10 07:22:57.913 345 11275.72 12.30 56932.08 88888.00 2016-12-10 07:22:58.413 345 11275.77 12.34 56932.18 88888.00 2016-12-10 07:22:58.913 345 11275.86 12.37 56932.25 88888.00 2016-12-10 07:22:59.413 345 11275.94 12.37 56932.36 88888.00 2016-12-10 07:22:59.913 345 11276.01 12.37 56932.45 88888.00 2016-12-10 07:23:00.413 345 11276.05 12.37 56932.56 88888.00 2016-12-10 07:23:00.913 345 11276.13 12.39 56932.65 88888.00 2016-12-10 07:23:01.413 345 11276.19 12.39 56932.75 88888.00 2016-12-10 07:23:01.913 345 11276.19 12.38 56932.90 88888.00 2016-12-10 07:23:02.413 345 11276.22 12.80 56932.98 88888.00 2016-12-10 07:23:02.913 345 11276.35 13.40 56933.15 88888.00 2016-12-10 07:23:03.413 345 11276.36 13.51 56933.24 88888.00 2016-12-10 07:23:03.913 345 11276.40 13.46 56933.41 88888.00 2016-12-10 07:23:04.413 345 11276.46 13.35 56933.52 88888.00 2016-12-10 07:23:04.913 345 11276.47 12.99 56933.55 88888.00 2016-12-10 07:23:05.413 345 11276.47 12.88 56933.71 88888.00 2016-12-10 07:23:05.913 345 11276.53 12.80 56933.86 88888.00 2016-12-10 07:23:06.413 345 11276.55 12.73 56934.03 88888.00 2016-12-10 07:23:06.913 345 11276.55 12.73 56934.18 88888.00 2016-12-10 07:23:07.413 345 11276.64 12.84 56934.26 88888.00 2016-12-10 07:23:07.913 345 11276.68 12.95 56934.44 88888.00 2016-12-10 07:23:08.413 345 11276.61 13.11 56934.63 88888.00 2016-12-10 07:23:08.913 345 11276.66 12.85 56934.77 88888.00 2016-12-10 07:23:09.413 345 11276.68 12.73 56934.88 88888.00 2016-12-10 07:23:09.913 345 11276.66 12.71 56934.99 88888.00 2016-12-10 07:23:10.413 345 11276.68 12.68 56935.13 88888.00 2016-12-10 07:23:10.913 345 11276.75 12.43 56935.26 88888.00 2016-12-10 07:23:11.413 345 11276.77 12.26 56935.36 88888.00 2016-12-10 07:23:11.913 345 11276.84 12.81 56935.51 88888.00 2016-12-10 07:23:12.413 345 11276.81 12.85 56935.67 88888.00 2016-12-10 07:23:12.913 345 11276.75 12.24 56935.77 88888.00 2016-12-10 07:23:13.413 345 11276.73 12.08 56935.87 88888.00 2016-12-10 07:23:13.913 345 11276.77 12.05 56936.04 88888.00 2016-12-10 07:23:14.413 345 11276.84 12.02 56936.21 88888.00 2016-12-10 07:23:14.913 345 11276.84 12.04 56936.26 88888.00 2016-12-10 07:23:15.413 345 11276.91 12.05 56936.35 88888.00 2016-12-10 07:23:15.913 345 11276.95 12.06 56936.43 88888.00 2016-12-10 07:23:16.413 345 11276.94 12.05 56936.54 88888.00 2016-12-10 07:23:16.913 345 11277.01 12.06 56936.64 88888.00 2016-12-10 07:23:17.413 345 11277.04 12.10 56936.69 88888.00 2016-12-10 07:23:17.913 345 11277.05 12.06 56936.82 88888.00 2016-12-10 07:23:18.413 345 11277.05 12.08 56936.90 88888.00 2016-12-10 07:23:18.913 345 11277.10 12.15 56936.98 88888.00 2016-12-10 07:23:19.413 345 11277.13 12.16 56937.06 88888.00 2016-12-10 07:23:19.913 345 11277.19 12.12 56937.15 88888.00 2016-12-10 07:23:20.413 345 11277.29 12.16 56937.22 88888.00 2016-12-10 07:23:20.913 345 11277.31 12.12 56937.30 88888.00 2016-12-10 07:23:21.413 345 11277.28 12.16 56937.39 88888.00 2016-12-10 07:23:21.913 345 11277.33 12.13 56937.40 88888.00 2016-12-10 07:23:22.413 345 11277.46 12.12 56937.45 88888.00 2016-12-10 07:23:22.913 345 11277.49 12.12 56937.57 88888.00 2016-12-10 07:23:23.413 345 11277.47 12.16 56937.65 88888.00 2016-12-10 07:23:23.913 345 11277.56 12.20 56937.70 88888.00 2016-12-10 07:23:24.413 345 11277.56 12.22 56937.78 88888.00 2016-12-10 07:23:24.913 345 11277.61 12.23 56937.91 88888.00 2016-12-10 07:23:25.413 345 11277.75 12.27 56937.98 88888.00 2016-12-10 07:23:25.913 345 11277.82 12.31 56938.09 88888.00 2016-12-10 07:23:26.413 345 11277.84 12.27 56938.14 88888.00 2016-12-10 07:23:26.913 345 11277.87 12.33 56938.25 88888.00 2016-12-10 07:23:27.413 345 11277.87 12.36 56938.33 88888.00 2016-12-10 07:23:27.913 345 11277.86 12.37 56938.40 88888.00 2016-12-10 07:23:28.413 345 11277.91 12.40 56938.49 88888.00 2016-12-10 07:23:28.913 345 11277.99 12.44 56938.61 88888.00 2016-12-10 07:23:29.413 345 11278.01 12.51 56938.69 88888.00 2016-12-10 07:23:29.913 345 11278.06 12.65 56938.80 88888.00 2016-12-10 07:23:30.413 345 11278.15 12.57 56938.86 88888.00 2016-12-10 07:23:30.913 345 11278.17 12.50 56938.91 88888.00 2016-12-10 07:23:31.413 345 11278.12 12.49 56938.98 88888.00 2016-12-10 07:23:31.913 345 11278.19 12.49 56939.08 88888.00 2016-12-10 07:23:32.413 345 11278.20 12.46 56939.16 88888.00 2016-12-10 07:23:32.913 345 11278.14 12.45 56939.29 88888.00 2016-12-10 07:23:33.413 345 11278.15 12.43 56939.39 88888.00 2016-12-10 07:23:33.913 345 11278.15 12.44 56939.49 88888.00 2016-12-10 07:23:34.413 345 11278.05 12.44 56939.61 88888.00 2016-12-10 07:23:34.913 345 11277.98 12.45 56939.71 88888.00 2016-12-10 07:23:35.413 345 11278.00 12.42 56939.78 88888.00 2016-12-10 07:23:35.913 345 11277.95 12.39 56939.91 88888.00 2016-12-10 07:23:36.413 345 11277.89 12.36 56940.03 88888.00 2016-12-10 07:23:36.913 345 11277.85 12.33 56940.11 88888.00 2016-12-10 07:23:37.413 345 11277.79 12.33 56940.20 88888.00 2016-12-10 07:23:37.913 345 11277.71 12.60 56940.30 88888.00 2016-12-10 07:23:38.413 345 11277.67 12.93 56940.42 88888.00 2016-12-10 07:23:38.913 345 11277.57 12.68 56940.54 88888.00 2016-12-10 07:23:39.413 345 11277.45 12.38 56940.71 88888.00 2016-12-10 07:23:39.913 345 11277.39 12.34 56940.83 88888.00 2016-12-10 07:23:40.413 345 11277.30 12.09 56940.97 88888.00 2016-12-10 07:23:40.913 345 11277.16 11.96 56941.11 88888.00 2016-12-10 07:23:41.413 345 11276.97 11.91 56941.26 88888.00 2016-12-10 07:23:41.913 345 11276.88 11.85 56941.39 88888.00 2016-12-10 07:23:42.413 345 11276.77 11.85 56941.44 88888.00 2016-12-10 07:23:42.913 345 11276.54 12.22 56941.56 88888.00 2016-12-10 07:23:43.413 345 11276.45 12.27 56941.74 88888.00 2016-12-10 07:23:43.913 345 11276.31 12.19 56941.92 88888.00 2016-12-10 07:23:44.413 345 11276.14 12.12 56942.01 88888.00 2016-12-10 07:23:44.913 345 11275.98 12.09 56942.10 88888.00 2016-12-10 07:23:45.413 345 11275.84 11.99 56942.22 88888.00 2016-12-10 07:23:45.913 345 11275.63 11.89 56942.34 88888.00 2016-12-10 07:23:46.413 345 11275.43 11.82 56942.45 88888.00 2016-12-10 07:23:46.913 345 11275.37 11.88 56942.55 88888.00 2016-12-10 07:23:47.413 345 11275.23 11.88 56942.67 88888.00 2016-12-10 07:23:47.913 345 11275.02 11.81 56942.80 88888.00 2016-12-10 07:23:48.413 345 11274.88 11.72 56942.89 88888.00 2016-12-10 07:23:48.913 345 11274.74 11.62 56943.03 88888.00 2016-12-10 07:23:49.413 345 11274.55 11.28 56943.16 88888.00 2016-12-10 07:23:49.913 345 11274.46 11.02 56943.23 88888.00 2016-12-10 07:23:50.413 345 11274.33 10.96 56943.28 88888.00 2016-12-10 07:23:50.913 345 11274.16 10.93 56943.38 88888.00 2016-12-10 07:23:51.413 345 11274.03 10.86 56943.47 88888.00 2016-12-10 07:23:51.913 345 11273.93 10.83 56943.60 88888.00 2016-12-10 07:23:52.413 345 11273.81 10.83 56943.75 88888.00 2016-12-10 07:23:52.913 345 11273.70 10.77 56943.87 88888.00 2016-12-10 07:23:53.413 345 11273.63 10.79 56943.98 88888.00 2016-12-10 07:23:53.913 345 11273.49 10.70 56944.08 88888.00 2016-12-10 07:23:54.413 345 11273.36 10.70 56944.22 88888.00 2016-12-10 07:23:54.913 345 11273.39 10.68 56944.34 88888.00 2016-12-10 07:23:55.413 345 11273.28 11.04 56944.39 88888.00 2016-12-10 07:23:55.913 345 11273.15 10.83 56944.52 88888.00 2016-12-10 07:23:56.413 345 11273.09 10.63 56944.60 88888.00 2016-12-10 07:23:56.913 345 11273.12 10.59 56944.68 88888.00 2016-12-10 07:23:57.413 345 11273.06 10.57 56944.75 88888.00 2016-12-10 07:23:57.913 345 11272.92 10.57 56944.83 88888.00 2016-12-10 07:23:58.413 345 11272.86 10.55 56944.86 88888.00 2016-12-10 07:23:58.913 345 11272.84 10.70 56945.01 88888.00 2016-12-10 07:23:59.413 345 11272.77 11.38 56945.05 88888.00 2016-12-10 07:23:59.913 345 11272.74 11.59 56945.10 88888.00 2016-12-10 07:24:00.413 345 11272.71 11.03 56945.11 88888.00 2016-12-10 07:24:00.913 345 11272.66 10.64 56945.15 88888.00 2016-12-10 07:24:01.413 345 11272.73 10.59 56945.21 88888.00 2016-12-10 07:24:01.913 345 11272.75 10.64 56945.31 88888.00 2016-12-10 07:24:02.413 345 11272.67 10.64 56945.35 88888.00 2016-12-10 07:24:02.913 345 11272.67 10.68 56945.37 88888.00 2016-12-10 07:24:03.413 345 11272.68 10.70 56945.43 88888.00 2016-12-10 07:24:03.913 345 11272.64 10.69 56945.47 88888.00 2016-12-10 07:24:04.413 345 11272.63 10.74 56945.48 88888.00 2016-12-10 07:24:04.913 345 11272.68 10.82 56945.49 88888.00 2016-12-10 07:24:05.413 345 11272.66 10.79 56945.52 88888.00 2016-12-10 07:24:05.913 345 11272.60 10.83 56945.61 88888.00 2016-12-10 07:24:06.413 345 11272.63 10.93 56945.62 88888.00 2016-12-10 07:24:06.913 345 11272.65 11.00 56945.63 88888.00 2016-12-10 07:24:07.413 345 11272.63 11.43 56945.63 88888.00 2016-12-10 07:24:07.913 345 11272.66 11.68 56945.69 88888.00 2016-12-10 07:24:08.413 345 11272.65 11.30 56945.73 88888.00 2016-12-10 07:24:08.913 345 11272.54 11.06 56945.74 88888.00 2016-12-10 07:24:09.413 345 11272.50 11.64 56945.80 88888.00 2016-12-10 07:24:09.913 345 11272.49 11.96 56945.84 88888.00 2016-12-10 07:24:10.413 345 11272.42 12.00 56945.81 88888.00 2016-12-10 07:24:10.913 345 11272.44 11.64 56945.87 88888.00 2016-12-10 07:24:11.413 345 11272.45 11.42 56945.94 88888.00 2016-12-10 07:24:11.913 345 11272.44 11.06 56945.98 88888.00 2016-12-10 07:24:12.413 345 11272.38 11.34 56946.04 88888.00 2016-12-10 07:24:12.913 345 11272.36 11.63 56946.11 88888.00 2016-12-10 07:24:13.413 345 11272.32 11.51 56946.19 88888.00 2016-12-10 07:24:13.913 345 11272.21 11.43 56946.24 88888.00 2016-12-10 07:24:14.413 345 11272.10 11.42 56946.27 88888.00 2016-12-10 07:24:14.913 345 11272.04 11.47 56946.31 88888.00 2016-12-10 07:24:15.413 345 11271.91 11.38 56946.40 88888.00 2016-12-10 07:24:15.913 345 11271.77 11.49 56946.43 88888.00 2016-12-10 07:24:16.413 345 11271.74 11.76 56946.50 88888.00 2016-12-10 07:24:16.913 345 11271.59 11.59 56946.51 88888.00 2016-12-10 07:24:17.413 345 11271.42 11.07 56946.58 88888.00 2016-12-10 07:24:17.913 345 11271.35 10.84 56946.70 88888.00 2016-12-10 07:24:18.413 345 11271.24 11.02 56946.69 88888.00 2016-12-10 07:24:18.913 345 11271.05 11.13 56946.65 88888.00 2016-12-10 07:24:19.413 345 11270.98 11.04 56946.70 88888.00 2016-12-10 07:24:19.913 345 11270.80 10.94 56946.70 88888.00 2016-12-10 07:24:20.413 345 11270.63 10.95 56946.72 88888.00 2016-12-10 07:24:20.913 345 11270.52 10.93 56946.75 88888.00 2016-12-10 07:24:21.413 345 11270.38 10.93 56946.77 88888.00 2016-12-10 07:24:21.913 345 11270.15 10.76 56946.87 88888.00 2016-12-10 07:24:22.413 345 11270.03 10.49 56946.84 88888.00 2016-12-10 07:24:22.913 345 11269.92 10.36 56946.89 88888.00 2016-12-10 07:24:23.413 345 11269.74 10.41 56946.97 88888.00 2016-12-10 07:24:23.913 345 11269.53 10.16 56947.06 88888.00 2016-12-10 07:24:24.413 345 11269.40 9.92 56947.04 88888.00 2016-12-10 07:24:24.913 345 11269.25 9.84 56947.06 88888.00 2016-12-10 07:24:25.413 345 11269.06 9.78 56947.19 88888.00 2016-12-10 07:24:25.913 345 11268.90 9.74 56947.29 88888.00 2016-12-10 07:24:26.413 345 11268.76 9.70 56947.33 88888.00 2016-12-10 07:24:26.913 345 11268.61 9.67 56947.36 88888.00 2016-12-10 07:24:27.413 345 11268.50 9.59 56947.48 88888.00 2016-12-10 07:24:27.913 345 11268.39 9.51 56947.57 88888.00 2016-12-10 07:24:28.413 345 11268.18 9.44 56947.58 88888.00 2016-12-10 07:24:28.913 345 11268.02 9.40 56947.61 88888.00 2016-12-10 07:24:29.413 345 11267.93 9.37 56947.64 88888.00 2016-12-10 07:24:29.913 345 11267.73 9.59 56947.67 88888.00 2016-12-10 07:24:30.413 345 11267.56 9.81 56947.73 88888.00 2016-12-10 07:24:30.913 345 11267.49 9.68 56947.80 88888.00 2016-12-10 07:24:31.413 345 11267.38 9.75 56947.81 88888.00 2016-12-10 07:24:31.913 345 11267.24 9.82 56947.83 88888.00 2016-12-10 07:24:32.413 345 11267.08 9.95 56947.85 88888.00 2016-12-10 07:24:32.913 345 11266.98 9.70 56947.84 88888.00 2016-12-10 07:24:33.413 345 11266.80 9.12 56947.90 88888.00 2016-12-10 07:24:33.913 345 11266.72 9.09 56947.92 88888.00 2016-12-10 07:24:34.413 345 11266.63 8.92 56947.96 88888.00 2016-12-10 07:24:34.913 345 11266.49 8.90 56948.00 88888.00 2016-12-10 07:24:35.413 345 11266.32 8.66 56948.11 88888.00 2016-12-10 07:24:35.913 345 11266.21 8.63 56948.22 88888.00 2016-12-10 07:24:36.413 345 11266.11 9.17 56948.32 88888.00 2016-12-10 07:24:36.913 345 11265.91 9.37 56948.44 88888.00 2016-12-10 07:24:37.413 345 11265.76 9.45 56948.60 88888.00 2016-12-10 07:24:37.913 345 11265.62 9.43 56948.74 88888.00 2016-12-10 07:24:38.413 345 11265.44 9.38 56948.89 88888.00 2016-12-10 07:24:38.913 345 11265.33 9.32 56949.08 88888.00 2016-12-10 07:24:39.413 345 11265.17 9.33 56949.21 88888.00 2016-12-10 07:24:39.913 345 11264.98 9.04 56949.37 88888.00 2016-12-10 07:24:40.413 345 11264.78 8.39 56949.57 88888.00 2016-12-10 07:24:40.913 345 11264.68 8.16 56949.73 88888.00 2016-12-10 07:24:41.413 345 11264.46 8.11 56949.91 88888.00 2016-12-10 07:24:41.913 345 11264.29 8.10 56950.11 88888.00 2016-12-10 07:24:42.413 345 11264.15 8.05 56950.29 88888.00 2016-12-10 07:24:42.913 345 11263.96 8.03 56950.54 88888.00 2016-12-10 07:24:43.413 345 11263.77 8.02 56950.69 88888.00 2016-12-10 07:24:43.913 345 11263.68 8.02 56950.82 88888.00 2016-12-10 07:24:44.413 345 11263.55 7.98 56951.08 88888.00 2016-12-10 07:24:44.913 345 11263.37 7.94 56951.32 88888.00 2016-12-10 07:24:45.413 345 11263.22 7.92 56951.56 88888.00 2016-12-10 07:24:45.913 345 11263.08 8.35 56951.84 88888.00 2016-12-10 07:24:46.413 345 11262.85 8.38 56952.09 88888.00 2016-12-10 07:24:46.913 345 11262.72 8.01 56952.28 88888.00 2016-12-10 07:24:47.413 345 11262.62 7.92 56952.54 88888.00 2016-12-10 07:24:47.913 345 11262.42 7.82 56952.78 88888.00 2016-12-10 07:24:48.413 345 11262.27 7.80 56952.98 88888.00 2016-12-10 07:24:48.913 345 11262.16 7.77 56953.22 88888.00 2016-12-10 07:24:49.413 345 11262.05 7.76 56953.44 88888.00 2016-12-10 07:24:49.913 345 11261.93 7.74 56953.62 88888.00 2016-12-10 07:24:50.404 345 11261.79 7.75 56953.77 88888.00 2016-12-10 07:24:50.904 345 11261.61 7.67 56953.95 88888.00 2016-12-10 07:24:51.404 345 11261.40 7.58 56954.13 88888.00 2016-12-10 07:24:51.904 345 11261.20 7.61 56954.25 88888.00 2016-12-10 07:24:52.404 345 11261.04 7.58 56954.39 88888.00 2016-12-10 07:24:52.904 345 11260.81 7.51 56954.52 88888.00 2016-12-10 07:24:53.404 345 11260.62 7.73 56954.66 88888.00 2016-12-10 07:24:53.904 345 11260.44 7.85 56954.78 88888.00 2016-12-10 07:24:54.404 345 11260.24 8.02 56954.86 88888.00 2016-12-10 07:24:54.904 345 11260.00 8.10 56954.87 88888.00 2016-12-10 07:24:55.404 345 11259.85 8.04 56954.96 88888.00 2016-12-10 07:24:55.904 345 11259.65 7.98 56955.03 88888.00 2016-12-10 07:24:56.404 345 11259.38 7.82 56955.13 88888.00 2016-12-10 07:24:56.904 345 11259.24 7.84 56955.16 88888.00 2016-12-10 07:24:57.404 345 11259.10 7.92 56955.18 88888.00 2016-12-10 07:24:57.904 345 11258.89 7.89 56955.21 88888.00 2016-12-10 07:24:58.404 345 11258.70 7.61 56955.18 88888.00 2016-12-10 07:24:58.904 345 11258.53 7.51 56955.18 88888.00 2016-12-10 07:24:59.404 345 11258.39 7.67 56955.18 88888.00 2016-12-10 07:24:59.904 345 11258.21 8.04 56955.12 88888.00 2016-12-10 07:25:00.404 345 11258.00 7.91 56955.08 88888.00 2016-12-10 07:25:00.904 345 11257.79 7.46 56955.03 88888.00 2016-12-10 07:25:01.404 345 11257.55 7.15 56954.99 88888.00 2016-12-10 07:25:01.904 345 11257.39 7.12 56955.02 88888.00 2016-12-10 07:25:02.404 345 11257.24 7.09 56954.99 88888.00 2016-12-10 07:25:02.904 345 11257.03 7.12 56954.97 88888.00 2016-12-10 07:25:03.404 345 11256.92 7.09 56954.99 88888.00 2016-12-10 07:25:03.904 345 11256.79 6.71 56955.03 88888.00 2016-12-10 07:25:04.404 345 11256.55 6.59 56955.06 88888.00 2016-12-10 07:25:04.904 345 11256.37 6.59 56955.10 88888.00 2016-12-10 07:25:05.404 345 11256.24 6.57 56955.13 88888.00 2016-12-10 07:25:05.904 345 11256.07 6.47 56955.15 88888.00 2016-12-10 07:25:06.404 345 11255.88 6.48 56955.15 88888.00 2016-12-10 07:25:06.904 345 11255.74 7.07 56955.19 88888.00 2016-12-10 07:25:07.404 345 11255.54 7.35 56955.32 88888.00 2016-12-10 07:25:07.904 345 11255.30 7.37 56955.35 88888.00 2016-12-10 07:25:08.404 345 11255.16 7.21 56955.41 88888.00 2016-12-10 07:25:08.904 345 11255.01 7.16 56955.54 88888.00 2016-12-10 07:25:09.404 345 11254.81 7.16 56955.63 88888.00 2016-12-10 07:25:09.904 345 11254.64 7.13 56955.76 88888.00 2016-12-10 07:25:10.404 345 11254.53 7.03 56955.87 88888.00 2016-12-10 07:25:10.904 345 11254.35 6.94 56955.98 88888.00 2016-12-10 07:25:11.404 345 11254.14 6.94 56956.06 88888.00 2016-12-10 07:25:11.904 345 11254.02 6.62 56956.11 88888.00 2016-12-10 07:25:12.404 345 11253.84 6.27 56956.13 88888.00 2016-12-10 07:25:12.904 345 11253.67 6.23 56956.18 88888.00 2016-12-10 07:25:13.404 345 11253.55 6.54 56956.24 88888.00 2016-12-10 07:25:13.904 345 11253.48 6.40 56956.28 88888.00 2016-12-10 07:25:14.404 345 11253.35 6.48 56956.30 88888.00 2016-12-10 07:25:14.904 345 11253.24 6.42 56956.35 88888.00 2016-12-10 07:25:15.404 345 11253.13 6.18 56956.37 88888.00 2016-12-10 07:25:15.904 345 11253.03 6.07 56956.40 88888.00 2016-12-10 07:25:16.404 345 11252.97 6.38 56956.45 88888.00 2016-12-10 07:25:16.904 345 11252.94 5.87 56956.44 88888.00 2016-12-10 07:25:17.404 345 11252.85 5.39 56956.45 88888.00 2016-12-10 07:25:17.904 345 11252.76 5.33 56956.50 88888.00 2016-12-10 07:25:18.404 345 11252.73 5.30 56956.62 88888.00 2016-12-10 07:25:18.904 345 11252.70 5.26 56956.57 88888.00 2016-12-10 07:25:19.404 345 11252.58 5.40 56956.62 88888.00 2016-12-10 07:25:19.904 345 11252.52 5.46 56956.64 88888.00 2016-12-10 07:25:20.404 345 11252.45 5.71 56956.58 88888.00 2016-12-10 07:25:20.904 345 11252.39 5.32 56956.58 88888.00 2016-12-10 07:25:21.404 345 11252.34 5.26 56956.60 88888.00 2016-12-10 07:25:21.904 345 11252.32 5.30 56956.56 88888.00 2016-12-10 07:25:22.404 345 11252.23 5.78 56956.57 88888.00 2016-12-10 07:25:22.904 345 11252.10 5.98 56956.54 88888.00 2016-12-10 07:25:23.404 345 11252.07 5.72 56956.56 88888.00 2016-12-10 07:25:23.904 345 11252.00 5.32 56956.58 88888.00 2016-12-10 07:25:24.404 345 11251.90 5.15 56956.58 88888.00 2016-12-10 07:25:24.904 345 11251.87 5.05 56956.58 88888.00 2016-12-10 07:25:25.404 345 11251.83 4.95 56956.59 88888.00 2016-12-10 07:25:25.904 345 11251.72 4.95 56956.60 88888.00 2016-12-10 07:25:26.404 345 11251.62 4.92 56956.67 88888.00 2016-12-10 07:25:26.904 345 11251.52 4.94 56956.67 88888.00 2016-12-10 07:25:27.404 345 11251.41 4.97 56956.72 88888.00 2016-12-10 07:25:27.904 345 11251.34 4.97 56956.78 88888.00 2016-12-10 07:25:28.404 345 11251.29 4.97 56956.86 88888.00 2016-12-10 07:25:28.904 345 11251.12 4.89 56956.94 88888.00 2016-12-10 07:25:29.404 345 11251.04 4.84 56956.99 88888.00 2016-12-10 07:25:29.904 345 11250.97 4.83 56957.07 88888.00 2016-12-10 07:25:30.404 345 11250.84 4.81 56957.08 88888.00 2016-12-10 07:25:30.904 345 11250.71 4.83 56957.15 88888.00 2016-12-10 07:25:31.404 345 11250.67 4.78 56957.28 88888.00 2016-12-10 07:25:31.904 345 11250.60 4.74 56957.39 88888.00 2016-12-10 07:25:32.404 345 11250.47 4.72 56957.46 88888.00 2016-12-10 07:25:32.904 345 11250.40 4.70 56957.50 88888.00 2016-12-10 07:25:33.404 345 11250.34 4.70 56957.53 88888.00 2016-12-10 07:25:33.904 345 11250.19 4.72 56957.60 88888.00 2016-12-10 07:25:34.404 345 11250.12 4.85 56957.69 88888.00 2016-12-10 07:25:34.904 345 11250.07 5.10 56957.76 88888.00 2016-12-10 07:25:35.404 345 11249.97 5.31 56957.79 88888.00 2016-12-10 07:25:35.904 345 11249.86 5.01 56957.79 88888.00 2016-12-10 07:25:36.404 345 11249.86 5.22 56957.80 88888.00 2016-12-10 07:25:36.904 345 11249.78 5.64 56957.82 88888.00 2016-12-10 07:25:37.404 345 11249.67 5.72 56957.87 88888.00 2016-12-10 07:25:37.904 345 11249.61 5.59 56957.85 88888.00 2016-12-10 07:25:38.404 345 11249.52 4.96 56957.81 88888.00 2016-12-10 07:25:38.904 345 11249.46 4.76 56957.78 88888.00 2016-12-10 07:25:39.404 345 11249.45 4.74 56957.78 88888.00 2016-12-10 07:25:39.904 345 11249.40 4.72 56957.72 88888.00 2016-12-10 07:25:40.404 345 11249.35 4.77 56957.66 88888.00 2016-12-10 07:25:40.904 345 11249.33 5.10 56957.60 88888.00 2016-12-10 07:25:41.404 345 11249.39 5.22 56957.53 88888.00 2016-12-10 07:25:41.904 345 11249.39 5.01 56957.43 88888.00 2016-12-10 07:25:42.404 345 11249.39 4.81 56957.34 88888.00 2016-12-10 07:25:42.904 345 11249.45 4.87 56957.26 88888.00 2016-12-10 07:25:43.404 345 11249.49 4.62 56957.16 88888.00 2016-12-10 07:25:43.904 345 11249.57 4.84 56957.07 88888.00 2016-12-10 07:25:44.404 345 11249.67 4.82 56956.96 88888.00 2016-12-10 07:25:44.904 345 11249.74 4.71 56956.85 88888.00 2016-12-10 07:25:45.404 345 11249.81 4.71 56956.73 88888.00 2016-12-10 07:25:45.904 345 11249.95 4.97 56956.57 88888.00 2016-12-10 07:25:46.404 345 11250.12 5.30 56956.47 88888.00 2016-12-10 07:25:46.904 345 11250.19 5.44 56956.32 88888.00 2016-12-10 07:25:47.404 345 11250.27 5.64 56956.22 88888.00 2016-12-10 07:25:47.904 345 11250.44 5.72 56956.13 88888.00 2016-12-10 07:25:48.404 345 11250.50 5.51 56956.01 88888.00 2016-12-10 07:25:48.904 345 11250.62 5.37 56955.92 88888.00 2016-12-10 07:25:49.404 345 11250.77 5.45 56955.82 88888.00 2016-12-10 07:25:49.904 345 11250.86 5.86 56955.73 88888.00 2016-12-10 07:25:50.404 345 11250.95 6.04 56955.63 88888.00 2016-12-10 07:25:50.904 345 11251.11 5.98 56955.51 88888.00 2016-12-10 07:25:51.404 345 11251.20 5.91 56955.42 88888.00 2016-12-10 07:25:51.904 345 11251.22 5.93 56955.38 88888.00 2016-12-10 07:25:52.404 345 11251.27 5.99 56955.34 88888.00 2016-12-10 07:25:52.904 345 11251.33 6.19 56955.34 88888.00 2016-12-10 07:25:53.404 345 11251.36 6.04 56955.37 88888.00 2016-12-10 07:25:53.904 345 11251.37 5.78 56955.42 88888.00 2016-12-10 07:25:54.404 345 11251.43 5.71 56955.45 88888.00 2016-12-10 07:25:54.904 345 11251.45 5.73 56955.49 88888.00 2016-12-10 07:25:55.404 345 11251.46 5.81 56955.54 88888.00 2016-12-10 07:25:55.904 345 11251.48 5.85 56955.55 88888.00 2016-12-10 07:25:56.404 345 11251.47 5.87 56955.58 88888.00 2016-12-10 07:25:56.904 345 11251.47 6.24 56955.62 88888.00 2016-12-10 07:25:57.404 345 11251.48 6.61 56955.58 88888.00 2016-12-10 07:25:57.904 345 11251.51 6.55 56955.51 88888.00 2016-12-10 07:25:58.404 345 11251.47 6.28 56955.53 88888.00 2016-12-10 07:25:58.904 345 11251.47 6.21 56955.48 88888.00 2016-12-10 07:25:59.404 345 11251.48 6.26 56955.44 88888.00 2016-12-10 07:25:59.904 345 11251.43 6.06 56955.35 88888.00 2016-12-10 07:26:00.404 345 11251.36 5.93 56955.28 88888.00 2016-12-10 07:26:00.904 345 11251.38 6.20 56955.22 88888.00 2016-12-10 07:26:01.404 345 11251.37 6.13 56955.15 88888.00 2016-12-10 07:26:01.904 345 11251.25 5.81 56955.13 88888.00 2016-12-10 07:26:02.404 345 11251.24 5.93 56955.05 88888.00 2016-12-10 07:26:02.904 345 11251.12 6.10 56955.08 88888.00 2016-12-10 07:26:03.404 345 11251.05 6.14 56955.06 88888.00 2016-12-10 07:26:03.904 345 11251.06 6.19 56955.04 88888.00 2016-12-10 07:26:04.404 345 11251.03 6.27 56955.11 88888.00 2016-12-10 07:26:04.904 345 11250.89 5.84 56955.16 88888.00 2016-12-10 07:26:05.404 345 11250.85 5.64 56955.19 88888.00 2016-12-10 07:26:05.904 345 11250.85 5.87 56955.18 88888.00 2016-12-10 07:26:06.404 345 11250.81 5.98 56955.19 88888.00 2016-12-10 07:26:06.904 345 11250.74 5.91 56955.22 88888.00 2016-12-10 07:26:07.404 345 11250.76 5.94 56955.25 88888.00 2016-12-10 07:26:07.904 345 11250.71 5.89 56955.23 88888.00 2016-12-10 07:26:08.404 345 11250.61 6.00 56955.19 88888.00 2016-12-10 07:26:08.904 345 11250.65 6.04 56955.16 88888.00 2016-12-10 07:26:09.404 345 11250.70 5.96 56955.21 88888.00 2016-12-10 07:26:09.904 345 11250.69 6.15 56955.19 88888.00 2016-12-10 07:26:10.404 345 11250.68 6.23 56955.15 88888.00 2016-12-10 07:26:10.904 345 11250.70 6.11 56955.13 88888.00 2016-12-10 07:26:11.404 345 11250.68 6.05 56955.08 88888.00 2016-12-10 07:26:11.904 345 11250.67 5.99 56955.08 88888.00 2016-12-10 07:26:12.404 345 11250.75 6.08 56955.06 88888.00 2016-12-10 07:26:12.904 345 11250.86 6.13 56955.04 88888.00 2016-12-10 07:26:13.404 345 11250.91 6.14 56955.05 88888.00 2016-12-10 07:26:13.904 345 11251.02 6.10 56955.02 88888.00 2016-12-10 07:26:14.404 345 11251.05 5.76 56955.04 88888.00 2016-12-10 07:26:14.904 345 11251.09 5.72 56955.11 88888.00 2016-12-10 07:26:15.404 345 11251.19 5.77 56955.12 88888.00 2016-12-10 07:26:15.904 345 11251.25 5.83 56955.16 88888.00 2016-12-10 07:26:16.404 345 11251.25 5.81 56955.17 88888.00 2016-12-10 07:26:16.904 345 11251.38 5.76 56955.18 88888.00 2016-12-10 07:26:17.404 345 11251.50 5.74 56955.28 88888.00 2016-12-10 07:26:17.904 345 11251.57 5.80 56955.34 88888.00 2016-12-10 07:26:18.404 345 11251.68 6.12 56955.42 88888.00 2016-12-10 07:26:18.904 345 11251.89 6.24 56955.45 88888.00 2016-12-10 07:26:19.404 345 11251.92 6.20 56955.45 88888.00 2016-12-10 07:26:19.904 345 11252.01 6.18 56955.53 88888.00 2016-12-10 07:26:20.404 345 11252.17 6.15 56955.56 88888.00 2016-12-10 07:26:20.904 345 11252.36 6.64 56955.51 88888.00 2016-12-10 07:26:21.404 345 11252.53 7.13 56955.45 88888.00 2016-12-10 07:26:21.904 345 11252.73 6.93 56955.41 88888.00 2016-12-10 07:26:22.404 345 11252.94 6.58 56955.37 88888.00 2016-12-10 07:26:22.904 345 11253.05 6.76 56955.37 88888.00 2016-12-10 07:26:23.404 345 11253.21 7.34 56955.35 88888.00 2016-12-10 07:26:23.904 345 11253.39 7.53 56955.28 88888.00 2016-12-10 07:26:24.404 345 11253.48 7.55 56955.27 88888.00 2016-12-10 07:26:24.904 345 11253.62 7.64 56955.25 88888.00 2016-12-10 07:26:25.404 345 11253.78 7.64 56955.24 88888.00 2016-12-10 07:26:25.904 345 11253.88 7.56 56955.21 88888.00 2016-12-10 07:26:26.404 345 11253.91 7.28 56955.18 88888.00 2016-12-10 07:26:26.904 345 11254.02 6.65 56955.15 88888.00 2016-12-10 07:26:27.404 345 11254.04 6.45 56955.16 88888.00 2016-12-10 07:26:27.904 345 11254.05 6.52 56955.12 88888.00 2016-12-10 07:26:28.404 345 11254.16 6.69 56955.05 88888.00 2016-12-10 07:26:28.904 345 11254.16 6.79 56955.16 88888.00 2016-12-10 07:26:29.404 345 11254.15 6.81 56955.24 88888.00 2016-12-10 07:26:29.904 345 11254.12 6.80 56955.24 88888.00 2016-12-10 07:26:30.404 345 11254.12 6.85 56955.29 88888.00 2016-12-10 07:26:30.904 345 11254.08 6.79 56955.35 88888.00 2016-12-10 07:26:31.404 345 11254.05 6.62 56955.44 88888.00 2016-12-10 07:26:31.904 345 11254.04 6.65 56955.56 88888.00 2016-12-10 07:26:32.404 345 11253.98 6.78 56955.66 88888.00 2016-12-10 07:26:32.904 345 11253.94 6.19 56955.80 88888.00 2016-12-10 07:26:33.404 345 11253.98 5.89 56955.94 88888.00 2016-12-10 07:26:33.904 345 11253.93 5.73 56956.11 88888.00 2016-12-10 07:26:34.404 345 11253.89 5.71 56956.30 88888.00 2016-12-10 07:26:34.904 345 11253.88 5.67 56956.50 88888.00 2016-12-10 07:26:35.404 345 11253.88 5.73 56956.72 88888.00 2016-12-10 07:26:35.904 345 11253.75 5.71 56956.96 88888.00 2016-12-10 07:26:36.404 345 11253.66 5.71 56957.11 88888.00 2016-12-10 07:26:36.904 345 11253.66 5.67 56957.28 88888.00 2016-12-10 07:26:37.404 345 11253.53 5.64 56957.43 88888.00 2016-12-10 07:26:37.904 345 11253.49 6.05 56957.53 88888.00 2016-12-10 07:26:38.404 345 11253.52 6.58 56957.69 88888.00 2016-12-10 07:26:38.904 345 11253.43 6.23 56957.84 88888.00 2016-12-10 07:26:39.404 345 11253.38 5.78 56958.00 88888.00 2016-12-10 07:26:39.904 345 11253.31 5.66 56958.04 88888.00 2016-12-10 07:26:40.404 345 11253.29 5.92 56958.12 88888.00 2016-12-10 07:26:40.904 345 11253.26 6.11 56958.17 88888.00 2016-12-10 07:26:41.404 345 11253.26 5.81 56958.21 88888.00 2016-12-10 07:26:41.904 345 11253.26 6.27 56958.23 88888.00 2016-12-10 07:26:42.404 345 11253.19 6.59 56958.37 88888.00 2016-12-10 07:26:42.904 345 11253.15 6.55 56958.43 88888.00 2016-12-10 07:26:43.404 345 11253.12 6.06 56958.49 88888.00 2016-12-10 07:26:43.904 345 11253.07 6.10 56958.58 88888.00 2016-12-10 07:26:44.404 345 11253.07 5.77 56958.70 88888.00 2016-12-10 07:26:44.904 345 11253.13 5.39 56958.77 88888.00 2016-12-10 07:26:45.404 345 11253.08 5.29 56958.88 88888.00 2016-12-10 07:26:45.904 345 11253.08 5.32 56959.01 88888.00 2016-12-10 07:26:46.404 345 11253.15 5.26 56959.14 88888.00 2016-12-10 07:26:46.904 345 11253.14 5.29 56959.23 88888.00 2016-12-10 07:26:47.404 345 11253.20 5.33 56959.36 88888.00 2016-12-10 07:26:47.904 345 11253.36 5.36 56959.47 88888.00 2016-12-10 07:26:48.404 345 11253.47 5.39 56959.60 88888.00 2016-12-10 07:26:48.904 345 11253.48 5.47 56959.72 88888.00 2016-12-10 07:26:49.404 345 11253.62 5.53 56959.70 88888.00 2016-12-10 07:26:49.904 345 11253.85 5.85 56959.74 88888.00 2016-12-10 07:26:50.404 345 11253.89 5.65 56959.81 88888.00 2016-12-10 07:26:50.904 345 11253.94 5.60 56959.83 88888.00 2016-12-10 07:26:51.404 345 11254.12 5.60 56959.85 88888.00 2016-12-10 07:26:51.904 345 11254.24 5.69 56959.87 88888.00 2016-12-10 07:26:52.404 345 11254.43 5.73 56959.98 88888.00 2016-12-10 07:26:52.904 345 11254.61 5.73 56960.00 88888.00 2016-12-10 07:26:53.404 345 11254.74 5.76 56959.99 88888.00 2016-12-10 07:26:53.904 345 11254.85 5.87 56960.03 88888.00 2016-12-10 07:26:54.404 345 11254.96 5.99 56960.05 88888.00 2016-12-10 07:26:54.904 345 11255.08 5.98 56960.04 88888.00 2016-12-10 07:26:55.404 345 11255.22 5.97 56960.06 88888.00 2016-12-10 07:26:55.904 345 11255.39 5.99 56960.12 88888.00 2016-12-10 07:26:56.404 345 11255.57 5.99 56960.16 88888.00 2016-12-10 07:26:56.904 345 11255.71 6.00 56960.09 88888.00 2016-12-10 07:26:57.404 345 11255.83 6.03 56960.17 88888.00 2016-12-10 07:26:57.904 345 11256.00 6.10 56960.22 88888.00 2016-12-10 07:26:58.404 345 11256.19 6.12 56960.22 88888.00 2016-12-10 07:26:58.904 345 11256.33 6.13 56960.20 88888.00 2016-12-10 07:26:59.404 345 11256.58 6.15 56960.23 88888.00 2016-12-10 07:26:59.904 345 11256.75 6.19 56960.29 88888.00 2016-12-10 07:27:00.404 345 11256.88 6.17 56960.32 88888.00 2016-12-10 07:27:00.904 345 11257.07 6.17 56960.39 88888.00 2016-12-10 07:27:01.404 345 11257.30 6.14 56960.48 88888.00 2016-12-10 07:27:01.904 345 11257.39 6.10 56960.55 88888.00 2016-12-10 07:27:02.404 345 11257.52 6.13 56960.65 88888.00 2016-12-10 07:27:02.904 345 11257.73 6.25 56960.75 88888.00 2016-12-10 07:27:03.404 345 11257.87 6.92 56960.88 88888.00 2016-12-10 07:27:03.904 345 11258.04 7.08 56961.00 88888.00 2016-12-10 07:27:04.404 345 11258.27 6.46 56961.05 88888.00 2016-12-10 07:27:04.904 345 11258.39 6.24 56961.18 88888.00 2016-12-10 07:27:05.404 345 11258.54 6.35 56961.24 88888.00 2016-12-10 07:27:05.904 345 11258.76 6.45 56961.31 88888.00 2016-12-10 07:27:06.404 345 11258.98 6.45 56961.34 88888.00 2016-12-10 07:27:06.904 345 11259.05 6.47 56961.38 88888.00 2016-12-10 07:27:07.404 345 11259.25 6.54 56961.34 88888.00 2016-12-10 07:27:07.904 345 11259.44 6.61 56961.26 88888.00 2016-12-10 07:27:08.404 345 11259.56 6.64 56961.21 88888.00 2016-12-10 07:27:08.904 345 11259.74 6.72 56961.19 88888.00 2016-12-10 07:27:09.404 345 11259.96 6.80 56961.15 88888.00 2016-12-10 07:27:09.904 345 11260.07 6.94 56961.10 88888.00 2016-12-10 07:27:10.404 345 11260.29 7.17 56961.03 88888.00 2016-12-10 07:27:10.904 345 11260.55 7.73 56961.00 88888.00 2016-12-10 07:27:11.404 345 11260.75 7.90 56960.90 88888.00 2016-12-10 07:27:11.904 345 11260.85 8.09 56960.82 88888.00 2016-12-10 07:27:12.404 345 11261.09 8.21 56960.74 88888.00 2016-12-10 07:27:12.904 345 11261.35 8.26 56960.65 88888.00 2016-12-10 07:27:13.404 345 11261.54 8.38 56960.54 88888.00 2016-12-10 07:27:13.904 345 11261.79 8.39 56960.49 88888.00 2016-12-10 07:27:14.404 345 11261.98 8.46 56960.52 88888.00 2016-12-10 07:27:14.904 345 11262.10 8.43 56960.50 88888.00 2016-12-10 07:27:15.404 345 11262.34 7.82 56960.49 88888.00 2016-12-10 07:27:15.904 345 11262.62 7.73 56960.41 88888.00 2016-12-10 07:27:16.404 345 11262.76 7.84 56960.36 88888.00 2016-12-10 07:27:16.904 345 11262.95 8.32 56960.39 88888.00 2016-12-10 07:27:17.404 345 11263.19 8.37 56960.44 88888.00 2016-12-10 07:27:17.904 345 11263.35 8.08 56960.38 88888.00 2016-12-10 07:27:18.404 345 11263.49 8.10 56960.39 88888.00 2016-12-10 07:27:18.904 345 11263.69 8.16 56960.37 88888.00 2016-12-10 07:27:19.404 345 11263.85 8.19 56960.36 88888.00 2016-12-10 07:27:19.904 345 11263.97 8.26 56960.32 88888.00 2016-12-10 07:27:20.404 345 11264.17 8.29 56960.32 88888.00 2016-12-10 07:27:20.904 345 11264.37 8.31 56960.32 88888.00 2016-12-10 07:27:21.404 345 11264.45 8.32 56960.41 88888.00 2016-12-10 07:27:21.904 345 11264.65 8.36 56960.47 88888.00 2016-12-10 07:27:22.404 345 11264.86 8.41 56960.44 88888.00 2016-12-10 07:27:22.904 345 11264.99 8.45 56960.44 88888.00 2016-12-10 07:27:23.404 345 11265.15 8.46 56960.49 88888.00 2016-12-10 07:27:23.904 345 11265.31 8.53 56960.49 88888.00 2016-12-10 07:27:24.404 345 11265.44 8.56 56960.48 88888.00 2016-12-10 07:27:24.904 345 11265.58 8.60 56960.49 88888.00 2016-12-10 07:27:25.404 345 11265.79 8.65 56960.50 88888.00 2016-12-10 07:27:25.904 345 11265.87 8.66 56960.47 88888.00 2016-12-10 07:27:26.404 345 11265.91 8.68 56960.49 88888.00 2016-12-10 07:27:26.904 345 11266.11 8.70 56960.48 88888.00 2016-12-10 07:27:27.404 345 11266.27 8.73 56960.48 88888.00 2016-12-10 07:27:27.904 345 11266.30 8.72 56960.51 88888.00 2016-12-10 07:27:28.404 345 11266.28 8.75 56960.61 88888.00 2016-12-10 07:27:28.904 345 11266.45 8.84 56960.68 88888.00 2016-12-10 07:27:29.404 345 11266.56 9.13 56960.74 88888.00 2016-12-10 07:27:29.904 345 11266.55 9.27 56960.81 88888.00 2016-12-10 07:27:30.405 345 11266.58 9.55 56960.92 88888.00 2016-12-10 07:27:30.905 345 11266.58 9.62 56961.03 88888.00 2016-12-10 07:27:31.405 345 11266.49 9.67 56961.14 88888.00 2016-12-10 07:27:31.905 345 11266.47 9.75 56961.28 88888.00 2016-12-10 07:27:32.405 345 11266.52 9.27 56961.46 88888.00 2016-12-10 07:27:32.905 345 11266.48 8.97 56961.65 88888.00 2016-12-10 07:27:33.405 345 11266.52 8.93 56961.72 88888.00 2016-12-10 07:27:33.905 345 11266.53 8.98 56961.84 88888.00 2016-12-10 07:27:34.405 345 11266.49 9.02 56961.97 88888.00 2016-12-10 07:27:34.905 345 11266.42 9.10 56962.04 88888.00 2016-12-10 07:27:35.405 345 11266.51 9.17 56962.22 88888.00 2016-12-10 07:27:35.905 345 11266.51 9.16 56962.35 88888.00 2016-12-10 07:27:36.405 345 11266.54 9.20 56962.38 88888.00 2016-12-10 07:27:36.905 345 11266.55 9.24 56962.38 88888.00 2016-12-10 07:27:37.405 345 11266.55 9.25 56962.43 88888.00 2016-12-10 07:27:37.905 345 11266.55 9.28 56962.47 88888.00 2016-12-10 07:27:38.405 345 11266.62 9.34 56962.43 88888.00 2016-12-10 07:27:38.905 345 11266.65 9.37 56962.34 88888.00 2016-12-10 07:27:39.405 345 11266.60 9.39 56962.30 88888.00 2016-12-10 07:27:39.905 345 11266.61 9.43 56962.35 88888.00 2016-12-10 07:27:40.405 345 11266.65 9.59 56962.34 88888.00 2016-12-10 07:27:40.905 345 11266.66 9.96 56962.24 88888.00 2016-12-10 07:27:41.405 345 11266.66 10.21 56962.21 88888.00 2016-12-10 07:27:41.905 345 11266.68 10.13 56962.18 88888.00 2016-12-10 07:27:42.405 345 11266.70 10.20 56962.21 88888.00 2016-12-10 07:27:42.905 345 11266.62 10.27 56962.22 88888.00 2016-12-10 07:27:43.405 345 11266.73 10.39 56962.21 88888.00 2016-12-10 07:27:43.905 345 11266.75 10.33 56962.24 88888.00 2016-12-10 07:27:44.405 345 11266.76 10.06 56962.25 88888.00 2016-12-10 07:27:44.905 345 11266.82 9.87 56962.35 88888.00 2016-12-10 07:27:45.405 345 11266.89 9.82 56962.35 88888.00 2016-12-10 07:27:45.905 345 11266.84 9.86 56962.30 88888.00 2016-12-10 07:27:46.405 345 11266.82 9.93 56962.23 88888.00 2016-12-10 07:27:46.905 345 11266.86 10.14 56962.21 88888.00 2016-12-10 07:27:47.405 345 11266.93 10.62 56962.16 88888.00 2016-12-10 07:27:47.905 345 11266.91 10.21 56962.12 88888.00 2016-12-10 07:27:48.405 345 11266.94 10.12 56962.10 88888.00 2016-12-10 07:27:48.905 345 11266.93 10.00 56962.06 88888.00 2016-12-10 07:27:49.405 345 11266.87 10.02 56962.03 88888.00 2016-12-10 07:27:49.905 345 11266.88 10.06 56962.01 88888.00 2016-12-10 07:27:50.405 345 11266.88 10.04 56962.02 88888.00 2016-12-10 07:27:50.905 345 11266.82 10.08 56962.09 88888.00 2016-12-10 07:27:51.405 345 11266.77 10.09 56962.09 88888.00 2016-12-10 07:27:51.905 345 11266.79 10.13 56962.10 88888.00 2016-12-10 07:27:52.405 345 11266.74 10.19 56962.17 88888.00 2016-12-10 07:27:52.905 345 11266.69 10.32 56962.25 88888.00 2016-12-10 07:27:53.405 345 11266.77 10.36 56962.30 88888.00 2016-12-10 07:27:53.905 345 11266.75 10.26 56962.31 88888.00 2016-12-10 07:27:54.405 345 11266.69 10.22 56962.36 88888.00 2016-12-10 07:27:54.905 345 11266.69 10.26 56962.32 88888.00 2016-12-10 07:27:55.405 345 11266.75 10.32 56962.34 88888.00 2016-12-10 07:27:55.905 345 11266.75 10.29 56962.36 88888.00 2016-12-10 07:27:56.405 345 11266.73 10.27 56962.34 88888.00 2016-12-10 07:27:56.905 345 11266.75 10.25 56962.30 88888.00 2016-12-10 07:27:57.405 345 11266.73 10.20 56962.24 88888.00 2016-12-10 07:27:57.905 345 11266.70 10.25 56962.21 88888.00 2016-12-10 07:27:58.405 345 11266.73 10.29 56962.19 88888.00 2016-12-10 07:27:58.905 345 11266.68 10.28 56962.09 88888.00 2016-12-10 07:27:59.405 345 11266.66 10.26 56961.96 88888.00 2016-12-10 07:27:59.905 345 11266.68 10.26 56961.86 88888.00 2016-12-10 07:28:00.405 345 11266.69 10.26 56961.80 88888.00 2016-12-10 07:28:00.905 345 11266.63 10.27 56961.66 88888.00 2016-12-10 07:28:01.405 345 11266.63 10.23 56961.55 88888.00 2016-12-10 07:28:01.905 345 11266.65 10.20 56961.42 88888.00 2016-12-10 07:28:02.405 345 11266.59 10.19 56961.29 88888.00 2016-12-10 07:28:02.905 345 11266.60 10.20 56961.16 88888.00 2016-12-10 07:28:03.405 345 11266.65 10.16 56961.03 88888.00 2016-12-10 07:28:03.905 345 11266.63 10.18 56960.99 88888.00 2016-12-10 07:28:04.405 345 11266.66 10.16 56960.90 88888.00 2016-12-10 07:28:04.905 345 11266.70 10.12 56960.86 88888.00 2016-12-10 07:28:05.405 345 11266.74 10.15 56960.87 88888.00 2016-12-10 07:28:05.905 345 11266.80 10.56 56960.83 88888.00 2016-12-10 07:28:06.405 345 11266.89 10.46 56960.74 88888.00 2016-12-10 07:28:06.905 345 11266.94 10.46 56960.63 88888.00 2016-12-10 07:28:07.405 345 11267.04 10.91 56960.56 88888.00 2016-12-10 07:28:07.905 345 11267.18 10.73 56960.45 88888.00 2016-12-10 07:28:08.405 345 11267.21 10.40 56960.32 88888.00 2016-12-10 07:28:08.905 345 11267.24 10.41 56960.16 88888.00 2016-12-10 07:28:09.405 345 11267.37 10.35 56959.94 88888.00 2016-12-10 07:28:09.905 345 11267.47 10.36 56959.78 88888.00 2016-12-10 07:28:10.405 345 11267.53 10.38 56959.64 88888.00 2016-12-10 07:28:10.905 345 11267.60 10.45 56959.48 88888.00 2016-12-10 07:28:11.405 345 11267.72 10.46 56959.26 88888.00 2016-12-10 07:28:11.905 345 11267.77 10.46 56959.09 88888.00 2016-12-10 07:28:12.405 345 11267.87 10.54 56958.93 88888.00 2016-12-10 07:28:12.905 345 11268.02 10.59 56958.70 88888.00 2016-12-10 07:28:13.405 345 11268.13 11.21 56958.51 88888.00 2016-12-10 07:28:13.905 345 11268.20 11.50 56958.32 88888.00 2016-12-10 07:28:14.405 345 11268.36 10.91 56958.11 88888.00 2016-12-10 07:28:14.905 345 11268.47 10.75 56957.95 88888.00 2016-12-10 07:28:15.405 345 11268.55 10.75 56957.81 88888.00 2016-12-10 07:28:15.905 345 11268.68 10.76 56957.66 88888.00 2016-12-10 07:28:16.405 345 11268.84 10.76 56957.47 88888.00 2016-12-10 07:28:16.905 345 11268.90 10.83 56957.31 88888.00 2016-12-10 07:28:17.405 345 11269.03 10.86 56957.21 88888.00 2016-12-10 07:28:17.905 345 11269.17 10.89 56957.01 88888.00 2016-12-10 07:28:18.405 345 11269.22 10.93 56956.88 88888.00 2016-12-10 07:28:18.905 345 11269.27 10.96 56956.71 88888.00 2016-12-10 07:28:19.405 345 11269.44 10.96 56956.58 88888.00 2016-12-10 07:28:19.905 345 11269.55 10.96 56956.45 88888.00 2016-12-10 07:28:20.405 345 11269.66 11.00 56956.43 88888.00 2016-12-10 07:28:20.905 345 11269.80 11.03 56956.33 88888.00 2016-12-10 07:28:21.405 345 11269.88 11.04 56956.24 88888.00 2016-12-10 07:28:21.905 345 11269.90 11.08 56956.19 88888.00 2016-12-10 07:28:22.405 345 11270.01 11.11 56956.12 88888.00 2016-12-10 07:28:22.905 345 11270.07 11.07 56956.02 88888.00 2016-12-10 07:28:23.405 345 11270.06 11.02 56956.00 88888.00 2016-12-10 07:28:23.905 345 11270.11 11.02 56955.90 88888.00 2016-12-10 07:28:24.405 345 11270.18 11.03 56955.82 88888.00 2016-12-10 07:28:24.905 345 11270.21 11.34 56955.73 88888.00 2016-12-10 07:28:25.405 345 11270.27 11.55 56955.69 88888.00 2016-12-10 07:28:25.905 345 11270.37 11.54 56955.62 88888.00 2016-12-10 07:28:26.405 345 11270.36 11.55 56955.49 88888.00 2016-12-10 07:28:26.905 345 11270.31 11.40 56955.40 88888.00 2016-12-10 07:28:27.405 345 11270.45 11.20 56955.25 88888.00 2016-12-10 07:28:27.905 345 11270.52 11.10 56955.12 88888.00 2016-12-10 07:28:28.405 345 11270.52 11.14 56955.05 88888.00 2016-12-10 07:28:28.905 345 11270.58 11.23 56954.99 88888.00 2016-12-10 07:28:29.405 345 11270.63 11.11 56954.91 88888.00 2016-12-10 07:28:29.905 345 11270.66 11.08 56954.79 88888.00 2016-12-10 07:28:30.405 345 11270.70 11.10 56954.77 88888.00 2016-12-10 07:28:30.905 345 11270.72 11.13 56954.65 88888.00 2016-12-10 07:28:31.405 345 11270.72 11.15 56954.51 88888.00 2016-12-10 07:28:31.905 345 11270.76 11.14 56954.44 88888.00 2016-12-10 07:28:32.405 345 11270.80 11.16 56954.36 88888.00 2016-12-10 07:28:32.905 345 11270.83 11.13 56954.29 88888.00 2016-12-10 07:28:33.405 345 11270.85 11.11 56954.18 88888.00 2016-12-10 07:28:33.905 345 11270.94 11.11 56954.10 88888.00 2016-12-10 07:28:34.405 345 11270.97 11.13 56954.02 88888.00 2016-12-10 07:28:34.905 345 11270.87 11.18 56954.01 88888.00 2016-12-10 07:28:35.405 345 11270.93 11.18 56953.93 88888.00 2016-12-10 07:28:35.905 345 11271.00 11.13 56953.86 88888.00 2016-12-10 07:28:36.405 345 11270.97 11.08 56953.83 88888.00 2016-12-10 07:28:36.905 345 11271.00 11.10 56953.77 88888.00 2016-12-10 07:28:37.405 345 11270.98 11.11 56953.73 88888.00 2016-12-10 07:28:37.905 345 11271.05 11.10 56953.71 88888.00 2016-12-10 07:28:38.405 345 11271.01 11.11 56953.67 88888.00 2016-12-10 07:28:38.905 345 11271.05 11.09 56953.61 88888.00 2016-12-10 07:28:39.405 345 11271.12 11.06 56953.63 88888.00 2016-12-10 07:28:39.905 345 11271.13 11.08 56953.62 88888.00 2016-12-10 07:28:40.405 345 11271.18 11.08 56953.58 88888.00 2016-12-10 07:28:40.905 345 11271.21 11.07 56953.54 88888.00 2016-12-10 07:28:41.405 345 11271.21 11.11 56953.43 88888.00 2016-12-10 07:28:41.905 345 11271.28 11.47 56953.35 88888.00 2016-12-10 07:28:42.405 345 11271.39 11.72 56953.33 88888.00 2016-12-10 07:28:42.905 345 11271.35 11.68 56953.30 88888.00 2016-12-10 07:28:43.405 345 11271.34 11.49 56953.30 88888.00 2016-12-10 07:28:43.905 345 11271.41 11.62 56953.30 88888.00 2016-12-10 07:28:44.405 345 11271.42 11.68 56953.26 88888.00 2016-12-10 07:28:44.905 345 11271.45 11.76 56953.25 88888.00 2016-12-10 07:28:45.405 345 11271.45 11.66 56953.26 88888.00 2016-12-10 07:28:45.905 345 11271.46 11.27 56953.23 88888.00 2016-12-10 07:28:46.405 345 11271.42 11.15 56953.29 88888.00 2016-12-10 07:28:46.905 345 11271.45 11.72 56953.29 88888.00 2016-12-10 07:28:47.405 345 11271.48 12.15 56953.25 88888.00 2016-12-10 07:28:47.905 345 11271.41 12.18 56953.24 88888.00 2016-12-10 07:28:48.405 345 11271.36 11.79 56953.31 88888.00 2016-12-10 07:28:48.905 345 11271.38 11.23 56953.33 88888.00 2016-12-10 07:28:49.405 345 11271.27 11.04 56953.33 88888.00 2016-12-10 07:28:49.905 345 11271.21 11.03 56953.39 88888.00 2016-12-10 07:28:50.405 345 11271.19 11.02 56953.46 88888.00 2016-12-10 07:28:50.905 345 11271.14 11.00 56953.49 88888.00 2016-12-10 07:28:51.405 345 11271.06 10.97 56953.61 88888.00 2016-12-10 07:28:51.905 345 11271.05 10.91 56953.71 88888.00 2016-12-10 07:28:52.405 345 11271.01 10.91 56953.81 88888.00 2016-12-10 07:28:52.905 345 11270.91 10.88 56953.83 88888.00 2016-12-10 07:28:53.405 345 11270.83 10.88 56953.89 88888.00 2016-12-10 07:28:53.905 345 11270.82 10.84 56953.97 88888.00 2016-12-10 07:28:54.405 345 11270.76 10.77 56954.06 88888.00 2016-12-10 07:28:54.905 345 11270.68 10.82 56954.21 88888.00 2016-12-10 07:28:55.405 345 11270.64 10.77 56954.20 88888.00 2016-12-10 07:28:55.905 345 11270.57 10.74 56954.16 88888.00 2016-12-10 07:28:56.405 345 11270.56 10.74 56954.23 88888.00 2016-12-10 07:28:56.905 345 11270.51 10.73 56954.22 88888.00 2016-12-10 07:28:57.405 345 11270.47 10.72 56954.22 88888.00 2016-12-10 07:28:57.905 345 11270.38 10.69 56954.29 88888.00 2016-12-10 07:28:58.405 345 11270.38 10.73 56954.31 88888.00 2016-12-10 07:28:58.905 345 11270.40 11.30 56954.33 88888.00 2016-12-10 07:28:59.405 345 11270.30 11.56 56954.42 88888.00 2016-12-10 07:28:59.905 345 11270.28 11.35 56954.41 88888.00 2016-12-10 07:29:00.405 345 11270.24 11.29 56954.39 88888.00 2016-12-10 07:29:00.905 345 11270.11 10.69 56954.35 88888.00 2016-12-10 07:29:01.405 345 11270.08 10.61 56954.34 88888.00 2016-12-10 07:29:01.905 345 11270.08 11.23 56954.33 88888.00 2016-12-10 07:29:02.405 345 11270.03 11.41 56954.33 88888.00 2016-12-10 07:29:02.905 345 11269.89 10.84 56954.26 88888.00 2016-12-10 07:29:03.405 345 11269.92 10.45 56954.22 88888.00 2016-12-10 07:29:03.905 345 11269.90 10.32 56954.16 88888.00 2016-12-10 07:29:04.405 345 11269.80 10.30 56954.12 88888.00 2016-12-10 07:29:04.905 345 11269.74 10.27 56954.09 88888.00 2016-12-10 07:29:05.405 345 11269.72 10.19 56954.04 88888.00 2016-12-10 07:29:05.905 345 11269.69 10.20 56953.97 88888.00 2016-12-10 07:29:06.405 345 11269.64 10.12 56953.89 88888.00 2016-12-10 07:29:06.905 345 11269.62 10.08 56953.82 88888.00 2016-12-10 07:29:07.405 345 11269.65 10.02 56953.73 88888.00 2016-12-10 07:29:07.905 345 11269.55 9.96 56953.64 88888.00 2016-12-10 07:29:08.405 345 11269.55 9.96 56953.58 88888.00 2016-12-10 07:29:08.905 345 11269.53 9.94 56953.56 88888.00 2016-12-10 07:29:09.405 345 11269.52 9.94 56953.50 88888.00 2016-12-10 07:29:09.905 345 11269.54 9.92 56953.43 88888.00 2016-12-10 07:29:10.405 345 11269.54 10.20 56953.33 88888.00 2016-12-10 07:29:10.905 345 11269.45 10.00 56953.27 88888.00 2016-12-10 07:29:11.405 345 11269.47 9.87 56953.26 88888.00 2016-12-10 07:29:11.905 345 11269.54 9.84 56953.26 88888.00 2016-12-10 07:29:12.405 345 11269.50 9.84 56953.26 88888.00 2016-12-10 07:29:12.905 345 11269.51 9.87 56953.20 88888.00 2016-12-10 07:29:13.405 345 11269.57 10.12 56953.14 88888.00 2016-12-10 07:29:13.905 345 11269.54 10.13 56953.12 88888.00 2016-12-10 07:29:14.405 345 11269.54 10.60 56953.14 88888.00 2016-12-10 07:29:14.905 345 11269.64 10.68 56953.13 88888.00 2016-12-10 07:29:15.405 345 11269.65 10.14 56953.14 88888.00 2016-12-10 07:29:15.905 345 11269.61 10.01 56953.11 88888.00 2016-12-10 07:29:16.405 345 11269.66 10.02 56953.07 88888.00 2016-12-10 07:29:16.905 345 11269.75 10.04 56953.03 88888.00 2016-12-10 07:29:17.405 345 11269.76 10.12 56953.03 88888.00 2016-12-10 07:29:17.905 345 11269.81 10.15 56952.99 88888.00 2016-12-10 07:29:18.405 345 11269.87 10.18 56952.96 88888.00 2016-12-10 07:29:18.905 345 11269.86 10.19 56952.92 88888.00 2016-12-10 07:29:19.405 345 11269.92 10.23 56952.92 88888.00 2016-12-10 07:29:19.905 345 11270.00 10.26 56952.90 88888.00 2016-12-10 07:29:20.405 345 11270.04 10.29 56952.86 88888.00 2016-12-10 07:29:20.905 345 11270.02 10.76 56952.79 88888.00 2016-12-10 07:29:21.405 345 11270.07 10.74 56952.73 88888.00 2016-12-10 07:29:21.905 345 11270.13 10.53 56952.71 88888.00 2016-12-10 07:29:22.405 345 11270.06 10.39 56952.64 88888.00 2016-12-10 07:29:22.905 345 11270.15 10.47 56952.55 88888.00 2016-12-10 07:29:23.405 345 11270.23 10.56 56952.50 88888.00 2016-12-10 07:29:23.905 345 11270.18 10.38 56952.46 88888.00 2016-12-10 07:29:24.405 345 11270.16 10.32 56952.39 88888.00 2016-12-10 07:29:24.905 345 11270.22 10.35 56952.39 88888.00 2016-12-10 07:29:25.405 345 11270.25 10.33 56952.39 88888.00 2016-12-10 07:29:25.905 345 11270.24 10.34 56952.34 88888.00 2016-12-10 07:29:26.405 345 11270.23 10.29 56952.32 88888.00 2016-12-10 07:29:26.905 345 11270.17 10.29 56952.32 88888.00 2016-12-10 07:29:27.405 345 11270.09 10.29 56952.33 88888.00 2016-12-10 07:29:27.905 345 11270.10 10.61 56952.33 88888.00 2016-12-10 07:29:28.405 345 11270.06 11.18 56952.32 88888.00 2016-12-10 07:29:28.905 345 11270.01 11.32 56952.33 88888.00 2016-12-10 07:29:29.405 345 11270.00 11.28 56952.39 88888.00 2016-12-10 07:29:29.905 345 11269.96 10.98 56952.42 88888.00 2016-12-10 07:29:30.405 345 11269.83 11.22 56952.40 88888.00 2016-12-10 07:29:30.905 345 11269.80 11.28 56952.41 88888.00 2016-12-10 07:29:31.405 345 11269.78 10.98 56952.42 88888.00 2016-12-10 07:29:31.905 345 11269.74 10.42 56952.35 88888.00 2016-12-10 07:29:32.405 345 11269.69 10.20 56952.27 88888.00 2016-12-10 07:29:32.905 345 11269.69 10.19 56952.22 88888.00 2016-12-10 07:29:33.405 345 11269.62 10.20 56952.23 88888.00 2016-12-10 07:29:33.905 345 11269.50 10.20 56952.24 88888.00 2016-12-10 07:29:34.405 345 11269.50 10.19 56952.17 88888.00 2016-12-10 07:29:34.905 345 11269.43 10.16 56952.10 88888.00 2016-12-10 07:29:35.405 345 11269.29 10.19 56952.02 88888.00 2016-12-10 07:29:35.905 345 11269.20 10.20 56951.98 88888.00 2016-12-10 07:29:36.405 345 11269.15 10.41 56951.97 88888.00 2016-12-10 07:29:36.905 345 11268.98 11.08 56951.92 88888.00 2016-12-10 07:29:37.405 345 11268.83 11.11 56951.89 88888.00 2016-12-10 07:29:37.905 345 11268.81 11.04 56951.84 88888.00 2016-12-10 07:29:38.405 345 11268.70 11.08 56951.84 88888.00 2016-12-10 07:29:38.905 345 11268.53 11.13 56951.90 88888.00 2016-12-10 07:29:39.405 345 11268.48 10.96 56951.94 88888.00 2016-12-10 07:29:39.905 345 11268.34 10.19 56952.01 88888.00 2016-12-10 07:29:40.405 345 11268.19 9.84 56952.07 88888.00 2016-12-10 07:29:40.905 345 11268.06 9.80 56952.14 88888.00 2016-12-10 07:29:41.405 345 11267.93 9.79 56952.28 88888.00 2016-12-10 07:29:41.905 345 11267.74 9.75 56952.30 88888.00 2016-12-10 07:29:42.405 345 11267.59 9.70 56952.29 88888.00 2016-12-10 07:29:42.905 345 11267.50 9.70 56952.39 88888.00 2016-12-10 07:29:43.405 345 11267.31 9.61 56952.42 88888.00 2016-12-10 07:29:43.905 345 11267.10 9.57 56952.43 88888.00 2016-12-10 07:29:44.405 345 11266.94 9.55 56952.46 88888.00 2016-12-10 07:29:44.905 345 11266.72 9.48 56952.46 88888.00 2016-12-10 07:29:45.405 345 11266.55 9.41 56952.50 88888.00 2016-12-10 07:29:45.905 345 11266.39 9.39 56952.60 88888.00 2016-12-10 07:29:46.405 345 11266.21 9.33 56952.54 88888.00 2016-12-10 07:29:46.905 345 11266.00 9.23 56952.42 88888.00 2016-12-10 07:29:47.405 345 11265.82 9.21 56952.48 88888.00 2016-12-10 07:29:47.905 345 11265.68 9.13 56952.41 88888.00 2016-12-10 07:29:48.405 345 11265.44 9.11 56952.39 88888.00 2016-12-10 07:29:48.905 345 11265.28 9.04 56952.27 88888.00 2016-12-10 07:29:49.405 345 11265.16 8.96 56952.28 88888.00 2016-12-10 07:29:49.905 345 11264.99 8.87 56952.35 88888.00 2016-12-10 07:29:50.405 345 11264.81 8.85 56952.34 88888.00 2016-12-10 07:29:50.905 345 11264.71 8.85 56952.34 88888.00 2016-12-10 07:29:51.405 345 11264.54 8.93 56952.37 88888.00 2016-12-10 07:29:51.905 345 11264.40 8.89 56952.36 88888.00 2016-12-10 07:29:52.405 345 11264.32 8.94 56952.39 88888.00 2016-12-10 07:29:52.905 345 11264.18 8.94 56952.42 88888.00 2016-12-10 07:29:53.405 345 11263.99 8.91 56952.48 88888.00 2016-12-10 07:29:53.905 345 11263.92 8.83 56952.54 88888.00 2016-12-10 07:29:54.405 345 11263.84 8.78 56952.65 88888.00 2016-12-10 07:29:54.905 345 11263.68 8.78 56952.74 88888.00 2016-12-10 07:29:55.405 345 11263.54 8.83 56952.80 88888.00 2016-12-10 07:29:55.905 345 11263.50 8.89 56952.91 88888.00 2016-12-10 07:29:56.405 345 11263.42 8.92 56952.92 88888.00 2016-12-10 07:29:56.905 345 11263.36 8.96 56952.94 88888.00 2016-12-10 07:29:57.405 345 11263.37 8.98 56952.93 88888.00 2016-12-10 07:29:57.905 345 11263.33 9.02 56952.97 88888.00 2016-12-10 07:29:58.405 345 11263.29 9.05 56952.97 88888.00 2016-12-10 07:29:58.905 345 11263.28 9.09 56953.00 88888.00 2016-12-10 07:29:59.405 345 11263.28 9.11 56953.01 88888.00 2016-12-10 07:29:59.905 345 11263.25 9.18 56953.04 88888.00 2016-12-10 07:30:00.405 345 11263.34 9.25 56953.04 88888.00 2016-12-10 07:30:00.905 345 11263.35 9.25 56952.99 88888.00 2016-12-10 07:30:01.405 345 11263.35 9.25 56952.96 88888.00 2016-12-10 07:30:01.905 345 11263.44 9.28 56952.88 88888.00 2016-12-10 07:30:02.405 345 11263.53 9.31 56952.85 88888.00 2016-12-10 07:30:02.905 345 11263.56 9.37 56952.77 88888.00 2016-12-10 07:30:03.405 345 11263.62 9.44 56952.66 88888.00 2016-12-10 07:30:03.905 345 11263.74 9.47 56952.50 88888.00 2016-12-10 07:30:04.405 345 11263.81 9.51 56952.33 88888.00 2016-12-10 07:30:04.905 345 11263.84 9.57 56952.20 88888.00 2016-12-10 07:30:05.405 345 11263.98 10.06 56952.04 88888.00 2016-12-10 07:30:05.905 345 11264.13 10.63 56951.89 88888.00 2016-12-10 07:30:06.405 345 11264.22 10.36 56951.79 88888.00 2016-12-10 07:30:06.905 345 11264.30 9.92 56951.64 88888.00 2016-12-10 07:30:07.405 345 11264.43 10.40 56951.50 88888.00 2016-12-10 07:30:07.905 345 11264.53 10.84 56951.34 88888.00 2016-12-10 07:30:08.405 345 11264.65 11.01 56951.25 88888.00 2016-12-10 07:30:08.905 345 11264.78 10.93 56951.17 88888.00 2016-12-10 07:30:09.405 345 11264.82 10.38 56951.00 88888.00 2016-12-10 07:30:09.905 345 11264.92 10.05 56950.86 88888.00 2016-12-10 07:30:10.406 345 11265.01 10.00 56950.80 88888.00 2016-12-10 07:30:10.906 345 11265.07 9.99 56950.72 88888.00 2016-12-10 07:30:11.406 345 11265.14 10.05 56950.65 88888.00 2016-12-10 07:30:11.906 345 11265.24 10.16 56950.55 88888.00 2016-12-10 07:30:12.406 345 11265.30 10.33 56950.46 88888.00 2016-12-10 07:30:12.906 345 11265.30 10.14 56950.33 88888.00 2016-12-10 07:30:13.406 345 11265.35 10.13 56950.23 88888.00 2016-12-10 07:30:13.906 345 11265.43 10.15 56950.11 88888.00 2016-12-10 07:30:14.406 345 11265.36 10.20 56949.99 88888.00 2016-12-10 07:30:14.906 345 11265.42 10.22 56949.85 88888.00 2016-12-10 07:30:15.406 345 11265.51 10.27 56949.72 88888.00 2016-12-10 07:30:15.906 345 11265.51 10.30 56949.64 88888.00 2016-12-10 07:30:16.406 345 11265.52 10.33 56949.53 88888.00 2016-12-10 07:30:16.906 345 11265.61 10.38 56949.41 88888.00 2016-12-10 07:30:17.406 345 11265.56 10.34 56949.31 88888.00 2016-12-10 07:30:17.906 345 11265.55 10.36 56949.19 88888.00 2016-12-10 07:30:18.406 345 11265.63 10.42 56949.12 88888.00 2016-12-10 07:30:18.906 345 11265.64 10.41 56949.05 88888.00 2016-12-10 07:30:19.406 345 11265.57 10.42 56949.02 88888.00 2016-12-10 07:30:19.906 345 11265.52 10.41 56948.96 88888.00 2016-12-10 07:30:20.406 345 11265.48 10.40 56948.94 88888.00 2016-12-10 07:30:20.906 345 11265.41 10.40 56948.98 88888.00 2016-12-10 07:30:21.406 345 11265.35 10.41 56948.95 88888.00 2016-12-10 07:30:21.906 345 11265.37 10.39 56948.83 88888.00 2016-12-10 07:30:22.406 345 11265.31 10.32 56948.82 88888.00 2016-12-10 07:30:22.906 345 11265.19 10.36 56948.82 88888.00 2016-12-10 07:30:23.406 345 11265.19 10.39 56948.82 88888.00 2016-12-10 07:30:23.906 345 11265.14 10.32 56948.82 88888.00 2016-12-10 07:30:24.406 345 11265.01 10.29 56948.73 88888.00 2016-12-10 07:30:24.906 345 11264.99 10.25 56948.64 88888.00 2016-12-10 07:30:25.406 345 11264.94 10.21 56948.55 88888.00 2016-12-10 07:30:25.906 345 11264.88 10.21 56948.50 88888.00 2016-12-10 07:30:26.406 345 11264.86 10.22 56948.42 88888.00 2016-12-10 07:30:26.906 345 11264.85 10.23 56948.36 88888.00 2016-12-10 07:30:27.406 345 11264.81 10.21 56948.34 88888.00 2016-12-10 07:30:27.906 345 11264.82 10.22 56948.32 88888.00 2016-12-10 07:30:28.406 345 11264.80 10.26 56948.28 88888.00 2016-12-10 07:30:28.906 345 11264.75 10.23 56948.31 88888.00 2016-12-10 07:30:29.406 345 11264.74 10.23 56948.35 88888.00 2016-12-10 07:30:29.906 345 11264.76 10.29 56948.38 88888.00 2016-12-10 07:30:30.406 345 11264.75 10.30 56948.37 88888.00 2016-12-10 07:30:30.906 345 11264.76 10.33 56948.45 88888.00 2016-12-10 07:30:31.406 345 11264.82 10.38 56948.51 88888.00 2016-12-10 07:30:31.906 345 11264.85 10.42 56948.54 88888.00 2016-12-10 07:30:32.406 345 11264.85 10.43 56948.51 88888.00 2016-12-10 07:30:32.906 345 11264.99 10.49 56948.55 88888.00 2016-12-10 07:30:33.406 345 11265.09 10.56 56948.61 88888.00 2016-12-10 07:30:33.906 345 11265.10 10.63 56948.64 88888.00 2016-12-10 07:30:34.406 345 11265.16 10.73 56948.69 88888.00 2016-12-10 07:30:34.906 345 11265.28 10.80 56948.68 88888.00 2016-12-10 07:30:35.406 345 11265.36 10.84 56948.69 88888.00 2016-12-10 07:30:35.906 345 11265.43 10.93 56948.69 88888.00 2016-12-10 07:30:36.406 345 11265.54 10.97 56948.67 88888.00 2016-12-10 07:30:36.906 345 11265.59 11.06 56948.62 88888.00 2016-12-10 07:30:37.406 345 11265.71 11.09 56948.54 88888.00 2016-12-10 07:30:37.906 345 11265.91 11.21 56948.56 88888.00 2016-12-10 07:30:38.406 345 11266.07 11.27 56948.51 88888.00 2016-12-10 07:30:38.906 345 11266.19 11.36 56948.48 88888.00 2016-12-10 07:30:39.406 345 11266.39 11.45 56948.42 88888.00 2016-12-10 07:30:39.906 345 11266.66 11.58 56948.31 88888.00 2016-12-10 07:30:40.406 345 11266.86 11.68 56948.21 88888.00 2016-12-10 07:30:40.906 345 11267.04 11.76 56948.15 88888.00 2016-12-10 07:30:41.406 345 11267.31 11.86 56948.05 88888.00 2016-12-10 07:30:41.906 345 11267.53 11.98 56947.99 88888.00 2016-12-10 07:30:42.406 345 11267.78 12.19 56947.91 88888.00 2016-12-10 07:30:42.906 345 11268.09 12.25 56947.84 88888.00 2016-12-10 07:30:43.406 345 11268.36 12.30 56947.78 88888.00 2016-12-10 07:30:43.906 345 11268.63 12.42 56947.68 88888.00 2016-12-10 07:30:44.406 345 11268.96 12.63 56947.65 88888.00 2016-12-10 07:30:44.906 345 11269.30 12.75 56947.49 88888.00 2016-12-10 07:30:45.406 345 11269.58 12.87 56947.42 88888.00 2016-12-10 07:30:45.906 345 11269.89 13.01 56947.34 88888.00 2016-12-10 07:30:46.406 345 11270.21 13.24 56947.27 88888.00 2016-12-10 07:30:46.906 345 11270.49 13.32 56947.17 88888.00 2016-12-10 07:30:47.406 345 11270.76 13.46 56947.01 88888.00 2016-12-10 07:30:47.906 345 11271.11 13.53 56946.94 88888.00 2016-12-10 07:30:48.406 345 11271.38 13.65 56946.83 88888.00 2016-12-10 07:30:48.906 345 11271.60 13.77 56946.71 88888.00 2016-12-10 07:30:49.406 345 11271.84 13.87 56946.61 88888.00 2016-12-10 07:30:49.906 345 11272.10 13.93 56946.55 88888.00 2016-12-10 07:30:50.406 345 11272.33 14.06 56946.43 88888.00 2016-12-10 07:30:50.906 345 11272.54 14.20 56946.33 88888.00 2016-12-10 07:30:51.406 345 11272.78 14.29 56946.29 88888.00 2016-12-10 07:30:51.906 345 11272.94 14.35 56946.25 88888.00 2016-12-10 07:30:52.406 345 11273.12 14.47 56946.19 88888.00 2016-12-10 07:30:52.906 345 11273.28 14.61 56946.12 88888.00 2016-12-10 07:30:53.406 345 11273.35 14.84 56946.04 88888.00 2016-12-10 07:30:53.906 345 11273.46 15.11 56946.03 88888.00 2016-12-10 07:30:54.406 345 11273.61 15.18 56946.03 88888.00 2016-12-10 07:30:54.906 345 11273.65 15.15 56946.00 88888.00 2016-12-10 07:30:55.406 345 11273.63 14.88 56945.95 88888.00 2016-12-10 07:30:55.906 345 11273.71 14.77 56945.93 88888.00 2016-12-10 07:30:56.406 345 11273.78 14.76 56945.87 88888.00 2016-12-10 07:30:56.906 345 11273.72 14.84 56945.92 88888.00 2016-12-10 07:30:57.406 345 11273.67 14.98 56945.95 88888.00 2016-12-10 07:30:57.906 345 11273.67 14.83 56945.98 88888.00 2016-12-10 07:30:58.406 345 11273.57 14.83 56945.95 88888.00 2016-12-10 07:30:58.906 345 11273.49 14.82 56945.90 88888.00 2016-12-10 07:30:59.406 345 11273.48 14.78 56945.88 88888.00 2016-12-10 07:30:59.906 345 11273.39 14.76 56945.86 88888.00 2016-12-10 07:31:00.406 345 11273.25 14.77 56945.90 88888.00 2016-12-10 07:31:00.906 345 11273.16 14.77 56945.90 88888.00 2016-12-10 07:31:01.406 345 11273.08 14.70 56945.87 88888.00 2016-12-10 07:31:01.906 345 11272.88 14.68 56945.85 88888.00 2016-12-10 07:31:02.406 345 11272.80 14.69 56945.88 88888.00 2016-12-10 07:31:02.906 345 11272.68 14.67 56945.88 88888.00 2016-12-10 07:31:03.406 345 11272.47 14.64 56945.82 88888.00 2016-12-10 07:31:03.906 345 11272.36 14.60 56945.82 88888.00 2016-12-10 07:31:04.406 345 11272.25 14.60 56945.75 88888.00 2016-12-10 07:31:04.906 345 11272.05 14.88 56945.71 88888.00 2016-12-10 07:31:05.406 345 11271.91 15.49 56945.75 88888.00 2016-12-10 07:31:05.906 345 11271.81 15.42 56945.78 88888.00 2016-12-10 07:31:06.406 345 11271.62 14.74 56945.74 88888.00 2016-12-10 07:31:06.906 345 11271.42 14.48 56945.72 88888.00 2016-12-10 07:31:07.406 345 11271.32 14.36 56945.73 88888.00 2016-12-10 07:31:07.906 345 11271.20 14.42 56945.71 88888.00 2016-12-10 07:31:08.406 345 11271.04 14.51 56945.68 88888.00 2016-12-10 07:31:08.906 345 11270.96 14.42 56945.69 88888.00 2016-12-10 07:31:09.406 345 11270.83 14.34 56945.68 88888.00 2016-12-10 07:31:09.906 345 11270.68 14.24 56945.69 88888.00 2016-12-10 07:31:10.406 345 11270.56 14.21 56945.63 88888.00 2016-12-10 07:31:10.906 345 11270.48 14.21 56945.61 88888.00 2016-12-10 07:31:11.406 345 11270.30 14.20 56945.68 88888.00 2016-12-10 07:31:11.906 345 11270.16 14.16 56945.67 88888.00 2016-12-10 07:31:12.406 345 11270.09 14.14 56945.66 88888.00 2016-12-10 07:31:12.906 345 11269.96 14.09 56945.68 88888.00 2016-12-10 07:31:13.406 345 11269.85 14.03 56945.75 88888.00 2016-12-10 07:31:13.906 345 11269.78 14.02 56945.78 88888.00 2016-12-10 07:31:14.406 345 11269.68 14.02 56945.73 88888.00 2016-12-10 07:31:14.906 345 11269.58 14.09 56945.72 88888.00 2016-12-10 07:31:15.406 345 11269.51 14.31 56945.75 88888.00 2016-12-10 07:31:15.906 345 11269.48 14.72 56945.75 88888.00 2016-12-10 07:31:16.406 345 11269.39 14.69 56945.67 88888.00 2016-12-10 07:31:16.906 345 11269.34 14.56 56945.62 88888.00 2016-12-10 07:31:17.406 345 11269.32 14.65 56945.60 88888.00 2016-12-10 07:31:17.906 345 11269.25 14.70 56945.58 88888.00 2016-12-10 07:31:18.406 345 11269.22 14.88 56945.53 88888.00 2016-12-10 07:31:18.906 345 11269.20 14.49 56945.41 88888.00 2016-12-10 07:31:19.406 345 11269.08 14.49 56945.40 88888.00 2016-12-10 07:31:19.906 345 11268.98 14.56 56945.39 88888.00 2016-12-10 07:31:20.406 345 11268.97 14.57 56945.39 88888.00 2016-12-10 07:31:20.906 345 11268.95 14.57 56945.33 88888.00 2016-12-10 07:31:21.406 345 11268.90 14.70 56945.26 88888.00 2016-12-10 07:31:21.906 345 11268.91 14.67 56945.18 88888.00 2016-12-10 07:31:22.406 345 11268.90 14.55 56945.15 88888.00 2016-12-10 07:31:22.906 345 11268.88 14.64 56945.17 88888.00 2016-12-10 07:31:23.406 345 11268.89 14.65 56945.15 88888.00 2016-12-10 07:31:23.906 345 11268.96 14.60 56945.08 88888.00 2016-12-10 07:31:24.406 345 11268.96 14.38 56945.04 88888.00 2016-12-10 07:31:24.906 345 11268.91 14.31 56945.03 88888.00 2016-12-10 07:31:25.406 345 11268.91 14.37 56945.02 88888.00 2016-12-10 07:31:25.906 345 11268.89 14.35 56944.95 88888.00 2016-12-10 07:31:26.406 345 11268.85 14.35 56944.88 88888.00 2016-12-10 07:31:26.906 345 11268.90 14.38 56944.85 88888.00 2016-12-10 07:31:27.406 345 11268.93 14.41 56944.84 88888.00 2016-12-10 07:31:27.906 345 11268.83 14.56 56944.84 88888.00 2016-12-10 07:31:28.406 345 11268.83 14.51 56944.79 88888.00 2016-12-10 07:31:28.906 345 11268.89 14.55 56944.77 88888.00 2016-12-10 07:31:29.406 345 11268.81 14.60 56944.77 88888.00 2016-12-10 07:31:29.906 345 11268.75 14.88 56944.78 88888.00 2016-12-10 07:31:30.406 345 11268.79 15.19 56944.78 88888.00 2016-12-10 07:31:30.906 345 11268.74 15.08 56944.75 88888.00 2016-12-10 07:31:31.406 345 11268.71 14.89 56944.73 88888.00 2016-12-10 07:31:31.906 345 11268.68 14.97 56944.73 88888.00 2016-12-10 07:31:32.406 345 11268.62 14.97 56944.70 88888.00 2016-12-10 07:31:32.906 345 11268.51 14.99 56944.71 88888.00 2016-12-10 07:31:33.406 345 11268.46 14.85 56944.71 88888.00 2016-12-10 07:31:33.906 345 11268.39 14.97 56944.68 88888.00 2016-12-10 07:31:34.406 345 11268.25 14.95 56944.64 88888.00 2016-12-10 07:31:34.906 345 11268.13 14.58 56944.59 88888.00 2016-12-10 07:31:35.406 345 11268.02 14.36 56944.58 88888.00 2016-12-10 07:31:35.906 345 11267.85 14.30 56944.54 88888.00 2016-12-10 07:31:36.406 345 11267.73 14.27 56944.53 88888.00 2016-12-10 07:31:36.906 345 11267.59 14.19 56944.49 88888.00 2016-12-10 07:31:37.406 345 11267.36 14.13 56944.46 88888.00 2016-12-10 07:31:37.906 345 11267.19 14.30 56944.46 88888.00 2016-12-10 07:31:38.406 345 11267.05 14.31 56944.41 88888.00 2016-12-10 07:31:38.906 345 11266.84 14.22 56944.37 88888.00 2016-12-10 07:31:39.406 345 11266.66 13.93 56944.34 88888.00 2016-12-10 07:31:39.906 345 11266.49 13.74 56944.36 88888.00 2016-12-10 07:31:40.406 345 11266.28 13.65 56944.37 88888.00 2016-12-10 07:31:40.906 345 11266.04 13.93 56944.37 88888.00 2016-12-10 07:31:41.406 345 11265.84 14.15 56944.37 88888.00 2016-12-10 07:31:41.906 345 11265.62 13.97 56944.28 88888.00 2016-12-10 07:31:42.406 345 11265.44 13.87 56944.30 88888.00 2016-12-10 07:31:42.906 345 11265.24 13.75 56944.26 88888.00 2016-12-10 07:31:43.406 345 11265.07 13.74 56944.26 88888.00 2016-12-10 07:31:43.906 345 11264.81 13.66 56944.24 88888.00 2016-12-10 07:31:44.406 345 11264.59 13.70 56944.26 88888.00 2016-12-10 07:31:44.906 345 11264.45 13.62 56944.25 88888.00 2016-12-10 07:31:45.406 345 11264.25 13.42 56944.20 88888.00 2016-12-10 07:31:45.906 345 11264.06 13.06 56944.17 88888.00 2016-12-10 07:31:46.406 345 11263.94 12.81 56944.15 88888.00 2016-12-10 07:31:46.906 345 11263.76 12.68 56944.09 88888.00 2016-12-10 07:31:47.406 345 11263.60 12.68 56944.12 88888.00 2016-12-10 07:31:47.906 345 11263.52 12.61 56944.08 88888.00 2016-12-10 07:31:48.406 345 11263.40 12.58 56944.04 88888.00 2016-12-10 07:31:48.906 345 11263.28 12.61 56944.06 88888.00 2016-12-10 07:31:49.406 345 11263.20 12.61 56944.13 88888.00 2016-12-10 07:31:49.906 345 11263.16 12.58 56944.14 88888.00 2016-12-10 07:31:50.406 345 11263.07 12.57 56944.15 88888.00 2016-12-10 07:31:50.906 345 11263.00 12.52 56944.14 88888.00 2016-12-10 07:31:51.406 345 11263.00 12.57 56944.11 88888.00 2016-12-10 07:31:51.906 345 11262.91 12.51 56944.12 88888.00 2016-12-10 07:31:52.406 345 11262.85 12.54 56944.11 88888.00 2016-12-10 07:31:52.906 345 11262.90 12.49 56944.07 88888.00 2016-12-10 07:31:53.406 345 11262.85 12.53 56944.01 88888.00 2016-12-10 07:31:53.906 345 11262.81 12.61 56944.00 88888.00 2016-12-10 07:31:54.406 345 11262.85 12.64 56944.02 88888.00 2016-12-10 07:31:54.906 345 11262.86 12.59 56943.99 88888.00 2016-12-10 07:31:55.406 345 11262.83 12.63 56943.98 88888.00 2016-12-10 07:31:55.906 345 11262.87 12.67 56943.88 88888.00 2016-12-10 07:31:56.406 345 11262.95 12.63 56943.82 88888.00 2016-12-10 07:31:56.906 345 11262.95 12.70 56943.74 88888.00 2016-12-10 07:31:57.406 345 11262.97 13.06 56943.67 88888.00 2016-12-10 07:31:57.906 345 11263.04 13.06 56943.60 88888.00 2016-12-10 07:31:58.406 345 11263.08 12.73 56943.56 88888.00 2016-12-10 07:31:58.906 345 11263.11 12.67 56943.48 88888.00 2016-12-10 07:31:59.406 345 11263.14 12.66 56943.37 88888.00 2016-12-10 07:31:59.906 345 11263.13 12.66 56943.27 88888.00 2016-12-10 07:32:00.406 345 11263.18 12.81 56943.22 88888.00 2016-12-10 07:32:00.906 345 11263.21 12.85 56943.19 88888.00 2016-12-10 07:32:01.406 345 11263.19 12.91 56943.12 88888.00 2016-12-10 07:32:01.906 345 11263.13 13.01 56943.06 88888.00 2016-12-10 07:32:02.406 345 11263.11 13.18 56943.03 88888.00 2016-12-10 07:32:02.906 345 11263.09 12.91 56943.00 88888.00 2016-12-10 07:32:03.406 345 11263.04 12.73 56943.02 88888.00 2016-12-10 07:32:03.906 345 11262.99 12.72 56942.99 88888.00 2016-12-10 07:32:04.406 345 11262.97 12.70 56942.95 88888.00 2016-12-10 07:32:04.906 345 11262.85 12.64 56942.89 88888.00 2016-12-10 07:32:05.406 345 11262.71 12.60 56942.89 88888.00 2016-12-10 07:32:05.906 345 11262.66 12.59 56942.90 88888.00 2016-12-10 07:32:06.406 345 11262.55 12.81 56942.90 88888.00 2016-12-10 07:32:06.906 345 11262.39 13.01 56942.91 88888.00 2016-12-10 07:32:07.406 345 11262.24 12.97 56942.90 88888.00 2016-12-10 07:32:07.906 345 11262.10 12.58 56942.87 88888.00 2016-12-10 07:32:08.406 345 11261.93 12.43 56942.91 88888.00 2016-12-10 07:32:08.906 345 11261.77 12.31 56942.93 88888.00 2016-12-10 07:32:09.406 345 11261.62 12.27 56942.93 88888.00 2016-12-10 07:32:09.906 345 11261.42 12.24 56942.96 88888.00 2016-12-10 07:32:10.406 345 11261.24 12.13 56943.00 88888.00 2016-12-10 07:32:10.906 345 11261.16 12.04 56942.96 88888.00 2016-12-10 07:32:11.406 345 11260.93 11.99 56943.03 88888.00 2016-12-10 07:32:11.906 345 11260.71 11.95 56943.08 88888.00 2016-12-10 07:32:12.406 345 11260.57 11.93 56943.15 88888.00 2016-12-10 07:32:12.906 345 11260.33 12.50 56943.22 88888.00 2016-12-10 07:32:13.406 345 11260.12 12.09 56943.31 88888.00 2016-12-10 07:32:13.906 345 11259.98 11.71 56943.44 88888.00 2016-12-10 07:32:14.406 345 11259.88 11.62 56943.59 88888.00 2016-12-10 07:32:14.906 345 11259.71 11.56 56943.72 88888.00 2016-12-10 07:32:15.406 345 11259.47 11.76 56943.76 88888.00 2016-12-10 07:32:15.906 345 11259.32 11.86 56943.82 88888.00 2016-12-10 07:32:16.406 345 11259.12 11.72 56943.92 88888.00 2016-12-10 07:32:16.906 345 11258.95 11.57 56944.01 88888.00 2016-12-10 07:32:17.406 345 11258.83 11.65 56944.08 88888.00 2016-12-10 07:32:17.906 345 11258.69 11.65 56944.17 88888.00 2016-12-10 07:32:18.406 345 11258.50 11.64 56944.24 88888.00 2016-12-10 07:32:18.906 345 11258.41 11.32 56944.26 88888.00 2016-12-10 07:32:19.406 345 11258.34 11.04 56944.28 88888.00 2016-12-10 07:32:19.906 345 11258.17 11.04 56944.31 88888.00 2016-12-10 07:32:20.406 345 11258.06 10.96 56944.30 88888.00 2016-12-10 07:32:20.906 345 11258.02 10.88 56944.28 88888.00 2016-12-10 07:32:21.406 345 11257.92 10.84 56944.32 88888.00 2016-12-10 07:32:21.906 345 11257.84 10.83 56944.32 88888.00 2016-12-10 07:32:22.406 345 11257.79 11.01 56944.36 88888.00 2016-12-10 07:32:22.906 345 11257.69 11.21 56944.36 88888.00 2016-12-10 07:32:23.406 345 11257.62 11.17 56944.41 88888.00 2016-12-10 07:32:23.906 345 11257.62 11.13 56944.44 88888.00 2016-12-10 07:32:24.406 345 11257.62 10.75 56944.39 88888.00 2016-12-10 07:32:24.906 345 11257.56 10.68 56944.44 88888.00 2016-12-10 07:32:25.406 345 11257.48 11.08 56944.52 88888.00 2016-12-10 07:32:25.906 345 11257.48 11.40 56944.44 88888.00 2016-12-10 07:32:26.406 345 11257.48 11.42 56944.44 88888.00 2016-12-10 07:32:26.906 345 11257.46 11.20 56944.47 88888.00 2016-12-10 07:32:27.406 345 11257.49 11.22 56944.45 88888.00 2016-12-10 07:32:27.906 345 11257.41 11.31 56944.40 88888.00 2016-12-10 07:32:28.406 345 11257.41 11.27 56944.34 88888.00 2016-12-10 07:32:28.906 345 11257.45 11.17 56944.27 88888.00 2016-12-10 07:32:29.406 345 11257.46 10.98 56944.22 88888.00 2016-12-10 07:32:29.906 345 11257.48 11.18 56944.15 88888.00 2016-12-10 07:32:30.406 345 11257.48 11.07 56944.07 88888.00 2016-12-10 07:32:30.906 345 11257.52 10.90 56943.95 88888.00 2016-12-10 07:32:31.406 345 11257.57 10.89 56943.85 88888.00 2016-12-10 07:32:31.906 345 11257.62 10.93 56943.80 88888.00 2016-12-10 07:32:32.406 345 11257.69 10.94 56943.74 88888.00 2016-12-10 07:32:32.906 345 11257.76 10.97 56943.60 88888.00 2016-12-10 07:32:33.406 345 11257.86 11.04 56943.47 88888.00 2016-12-10 07:32:33.906 345 11258.01 11.08 56943.41 88888.00 2016-12-10 07:32:34.406 345 11258.06 11.08 56943.38 88888.00 2016-12-10 07:32:34.906 345 11258.07 11.23 56943.29 88888.00 2016-12-10 07:32:35.406 345 11258.24 11.55 56943.19 88888.00 2016-12-10 07:32:35.906 345 11258.31 11.70 56943.18 88888.00 2016-12-10 07:32:36.406 345 11258.34 11.71 56943.08 88888.00 2016-12-10 07:32:36.906 345 11258.46 12.04 56942.98 88888.00 2016-12-10 07:32:37.406 345 11258.59 12.36 56942.97 88888.00 2016-12-10 07:32:37.906 345 11258.66 12.39 56942.93 88888.00 2016-12-10 07:32:38.406 345 11258.73 12.12 56942.92 88888.00 2016-12-10 07:32:38.906 345 11258.83 11.72 56942.85 88888.00 2016-12-10 07:32:39.406 345 11258.80 11.38 56942.85 88888.00 2016-12-10 07:32:39.906 345 11258.82 11.40 56942.76 88888.00 2016-12-10 07:32:40.407 345 11258.90 11.42 56942.72 88888.00 2016-12-10 07:32:40.907 345 11258.92 11.42 56942.74 88888.00 2016-12-10 07:32:41.407 345 11259.01 11.43 56942.74 88888.00 2016-12-10 07:32:41.907 345 11259.08 11.42 56942.70 88888.00 2016-12-10 07:32:42.407 345 11259.11 11.43 56942.69 88888.00 2016-12-10 07:32:42.907 345 11259.16 11.48 56942.66 88888.00 2016-12-10 07:32:43.407 345 11259.22 11.49 56942.67 88888.00 2016-12-10 07:32:43.907 345 11259.24 11.54 56942.60 88888.00 2016-12-10 07:32:44.407 345 11259.25 11.58 56942.53 88888.00 2016-12-10 07:32:44.907 345 11259.27 11.59 56942.50 88888.00 2016-12-10 07:32:45.407 345 11259.30 11.57 56942.42 88888.00 2016-12-10 07:32:45.907 345 11259.33 11.54 56942.34 88888.00 2016-12-10 07:32:46.407 345 11259.43 11.57 56942.33 88888.00 2016-12-10 07:32:46.907 345 11259.52 11.57 56942.33 88888.00 2016-12-10 07:32:47.407 345 11259.53 11.52 56942.29 88888.00 2016-12-10 07:32:47.907 345 11259.52 11.51 56942.25 88888.00 2016-12-10 07:32:48.407 345 11259.59 11.55 56942.22 88888.00 2016-12-10 07:32:48.907 345 11259.63 11.52 56942.16 88888.00 2016-12-10 07:32:49.407 345 11259.60 11.52 56942.12 88888.00 2016-12-10 07:32:49.907 345 11259.61 11.50 56942.09 88888.00 2016-12-10 07:32:50.407 345 11259.57 11.54 56942.09 88888.00 2016-12-10 07:32:50.907 345 11259.51 11.54 56942.08 88888.00 2016-12-10 07:32:51.407 345 11259.51 11.54 56942.01 88888.00 2016-12-10 07:32:51.907 345 11259.51 11.54 56941.99 88888.00 2016-12-10 07:32:52.407 345 11259.40 11.49 56941.97 88888.00 2016-12-10 07:32:52.907 345 11259.33 11.49 56941.96 88888.00 2016-12-10 07:32:53.407 345 11259.32 11.50 56941.95 88888.00 2016-12-10 07:32:53.907 345 11259.23 11.47 56941.96 88888.00 2016-12-10 07:32:54.407 345 11259.16 11.43 56942.00 88888.00 2016-12-10 07:32:54.907 345 11259.17 11.41 56942.05 88888.00 2016-12-10 07:32:55.407 345 11259.10 11.36 56942.03 88888.00 2016-12-10 07:32:55.907 345 11259.03 11.35 56942.09 88888.00 2016-12-10 07:32:56.407 345 11259.01 11.30 56942.15 88888.00 2016-12-10 07:32:56.907 345 11258.90 11.23 56942.18 88888.00 2016-12-10 07:32:57.407 345 11258.71 11.20 56942.26 88888.00 2016-12-10 07:32:57.907 345 11258.67 11.14 56942.35 88888.00 2016-12-10 07:32:58.407 345 11258.60 11.09 56942.42 88888.00 2016-12-10 07:32:58.907 345 11258.45 11.09 56942.47 88888.00 2016-12-10 07:32:59.407 345 11258.34 11.55 56942.57 88888.00 2016-12-10 07:32:59.907 345 11258.27 11.30 56942.67 88888.00 2016-12-10 07:33:00.407 345 11258.14 11.06 56942.80 88888.00 2016-12-10 07:33:00.907 345 11258.05 11.00 56943.00 88888.00 2016-12-10 07:33:01.407 345 11257.92 10.97 56943.06 88888.00 2016-12-10 07:33:01.907 345 11257.81 10.95 56943.15 88888.00 2016-12-10 07:33:02.407 345 11257.70 10.94 56943.19 88888.00 2016-12-10 07:33:02.907 345 11257.65 10.93 56943.29 88888.00 2016-12-10 07:33:03.407 345 11257.60 10.88 56943.38 88888.00 2016-12-10 07:33:03.907 345 11257.49 10.90 56943.57 88888.00 2016-12-10 07:33:04.407 345 11257.41 10.94 56943.74 88888.00 2016-12-10 07:33:04.907 345 11257.39 10.88 56943.85 88888.00 2016-12-10 07:33:05.407 345 11257.31 10.89 56943.94 88888.00 2016-12-10 07:33:05.907 345 11257.25 10.93 56944.14 88888.00 2016-12-10 07:33:06.407 345 11257.22 10.87 56944.24 88888.00 2016-12-10 07:33:06.907 345 11257.13 10.87 56944.30 88888.00 2016-12-10 07:33:07.407 345 11257.03 10.89 56944.36 88888.00 2016-12-10 07:33:07.907 345 11257.01 10.95 56944.43 88888.00 2016-12-10 07:33:08.407 345 11256.95 10.93 56944.44 88888.00 2016-12-10 07:33:08.907 345 11256.87 10.91 56944.52 88888.00 2016-12-10 07:33:09.407 345 11256.82 10.91 56944.62 88888.00 2016-12-10 07:33:09.907 345 11256.78 10.91 56944.70 88888.00 2016-12-10 07:33:10.407 345 11256.68 10.91 56944.75 88888.00 2016-12-10 07:33:10.907 345 11256.61 10.89 56944.78 88888.00 2016-12-10 07:33:11.407 345 11256.53 10.91 56944.84 88888.00 2016-12-10 07:33:11.907 345 11256.48 10.90 56944.91 88888.00 2016-12-10 07:33:12.407 345 11256.42 10.88 56944.92 88888.00 2016-12-10 07:33:12.907 345 11256.38 10.98 56944.96 88888.00 2016-12-10 07:33:13.407 345 11256.33 11.10 56944.98 88888.00 2016-12-10 07:33:13.907 345 11256.25 11.02 56944.99 88888.00 2016-12-10 07:33:14.407 345 11256.19 10.95 56944.99 88888.00 2016-12-10 07:33:14.907 345 11256.17 10.88 56944.98 88888.00 2016-12-10 07:33:15.407 345 11256.09 10.97 56944.97 88888.00 2016-12-10 07:33:15.907 345 11256.05 11.00 56944.97 88888.00 2016-12-10 07:33:16.407 345 11255.96 11.29 56945.07 88888.00 2016-12-10 07:33:16.907 345 11255.88 11.22 56945.05 88888.00 2016-12-10 07:33:17.407 345 11255.86 11.09 56945.08 88888.00 2016-12-10 07:33:17.907 345 11255.84 11.61 56945.15 88888.00 2016-12-10 07:33:18.407 345 11255.76 11.86 56945.21 88888.00 2016-12-10 07:33:18.907 345 11255.72 11.86 56945.22 88888.00 2016-12-10 07:33:19.407 345 11255.75 11.58 56945.21 88888.00 2016-12-10 07:33:19.907 345 11255.63 11.00 56945.23 88888.00 2016-12-10 07:33:20.407 345 11255.58 10.84 56945.30 88888.00 2016-12-10 07:33:20.907 345 11255.62 10.84 56945.31 88888.00 2016-12-10 07:33:21.407 345 11255.55 10.83 56945.21 88888.00 2016-12-10 07:33:21.907 345 11255.51 10.87 56945.21 88888.00 2016-12-10 07:33:22.407 345 11255.55 10.88 56945.16 88888.00 2016-12-10 07:33:22.907 345 11255.56 10.91 56945.10 88888.00 2016-12-10 07:33:23.407 345 11255.55 10.97 56945.10 88888.00 2016-12-10 07:33:23.907 345 11255.58 11.01 56945.07 88888.00 2016-12-10 07:33:24.407 345 11255.58 10.98 56945.08 88888.00 2016-12-10 07:33:24.907 345 11255.53 11.00 56945.09 88888.00 2016-12-10 07:33:25.407 345 11255.46 11.02 56945.01 88888.00 2016-12-10 07:33:25.907 345 11255.54 11.07 56945.02 88888.00 2016-12-10 07:33:26.407 345 11255.56 11.10 56944.99 88888.00 2016-12-10 07:33:26.907 345 11255.56 11.14 56944.92 88888.00 2016-12-10 07:33:27.407 345 11255.57 11.18 56944.83 88888.00 2016-12-10 07:33:27.907 345 11255.55 11.18 56944.77 88888.00 2016-12-10 07:33:28.407 345 11255.53 11.36 56944.73 88888.00 2016-12-10 07:33:28.907 345 11255.57 11.56 56944.66 88888.00 2016-12-10 07:33:29.407 345 11255.60 11.52 56944.56 88888.00 2016-12-10 07:33:29.907 345 11255.56 11.40 56944.43 88888.00 2016-12-10 07:33:30.407 345 11255.61 11.22 56944.32 88888.00 2016-12-10 07:33:30.907 345 11255.68 11.15 56944.22 88888.00 2016-12-10 07:33:31.407 345 11255.62 11.16 56944.07 88888.00 2016-12-10 07:33:31.907 345 11255.68 11.15 56943.98 88888.00 2016-12-10 07:33:32.407 345 11255.81 11.14 56943.87 88888.00 2016-12-10 07:33:32.907 345 11255.82 11.21 56943.74 88888.00 2016-12-10 07:33:33.407 345 11255.84 11.23 56943.66 88888.00 2016-12-10 07:33:33.907 345 11255.91 11.25 56943.56 88888.00 2016-12-10 07:33:34.407 345 11255.92 11.27 56943.49 88888.00 2016-12-10 07:33:34.907 345 11255.95 11.28 56943.35 88888.00 2016-12-10 07:33:35.407 345 11256.05 11.28 56943.23 88888.00 2016-12-10 07:33:35.907 345 11256.14 11.25 56943.11 88888.00 2016-12-10 07:33:36.407 345 11256.17 11.25 56943.00 88888.00 2016-12-10 07:33:36.907 345 11256.20 11.29 56942.98 88888.00 2016-12-10 07:33:37.407 345 11256.31 11.30 56942.84 88888.00 2016-12-10 07:33:37.907 345 11256.28 11.30 56942.72 88888.00 2016-12-10 07:33:38.407 345 11256.30 11.75 56942.60 88888.00 2016-12-10 07:33:38.907 345 11256.33 12.22 56942.47 88888.00 2016-12-10 07:33:39.407 345 11256.34 12.40 56942.41 88888.00 2016-12-10 07:33:39.907 345 11256.30 12.40 56942.37 88888.00 2016-12-10 07:33:40.407 345 11256.35 12.44 56942.28 88888.00 2016-12-10 07:33:40.907 345 11256.34 12.40 56942.23 88888.00 2016-12-10 07:33:41.407 345 11256.32 12.00 56942.21 88888.00 2016-12-10 07:33:41.907 345 11256.33 11.49 56942.18 88888.00 2016-12-10 07:33:42.407 345 11256.35 11.41 56942.13 88888.00 2016-12-10 07:33:42.907 345 11256.28 11.32 56942.02 88888.00 2016-12-10 07:33:43.407 345 11256.25 11.31 56942.01 88888.00 2016-12-10 07:33:43.907 345 11256.25 11.28 56942.01 88888.00 2016-12-10 07:33:44.407 345 11256.24 11.21 56941.99 88888.00 2016-12-10 07:33:44.907 345 11256.17 11.24 56941.97 88888.00 2016-12-10 07:33:45.407 345 11256.13 11.20 56941.99 88888.00 2016-12-10 07:33:45.907 345 11256.05 11.14 56942.01 88888.00 2016-12-10 07:33:46.407 345 11255.97 11.13 56942.00 88888.00 2016-12-10 07:33:46.907 345 11255.95 11.13 56942.01 88888.00 2016-12-10 07:33:47.407 345 11255.89 11.09 56942.02 88888.00 2016-12-10 07:33:47.907 345 11255.82 11.06 56942.07 88888.00 2016-12-10 07:33:48.407 345 11255.76 11.09 56942.10 88888.00 2016-12-10 07:33:48.907 345 11255.72 11.04 56942.16 88888.00 2016-12-10 07:33:49.407 345 11255.63 11.03 56942.18 88888.00 2016-12-10 07:33:49.907 345 11255.54 11.04 56942.23 88888.00 2016-12-10 07:33:50.407 345 11255.54 11.63 56942.23 88888.00 2016-12-10 07:33:50.907 345 11255.48 11.98 56942.26 88888.00 2016-12-10 07:33:51.407 345 11255.36 11.68 56942.29 88888.00 2016-12-10 07:33:51.907 345 11255.34 11.07 56942.29 88888.00 2016-12-10 07:33:52.407 345 11255.33 10.95 56942.27 88888.00 2016-12-10 07:33:52.907 345 11255.27 10.94 56942.27 88888.00 2016-12-10 07:33:53.407 345 11255.27 10.98 56942.31 88888.00 2016-12-10 07:33:53.907 345 11255.23 10.94 56942.26 88888.00 2016-12-10 07:33:54.407 345 11255.19 10.93 56942.28 88888.00 2016-12-10 07:33:54.907 345 11255.10 10.93 56942.27 88888.00 2016-12-10 07:33:55.407 345 11255.08 11.03 56942.28 88888.00 2016-12-10 07:33:55.907 345 11255.02 11.01 56942.28 88888.00 2016-12-10 07:33:56.407 345 11254.98 11.13 56942.27 88888.00 2016-12-10 07:33:56.907 345 11254.98 11.40 56942.25 88888.00 2016-12-10 07:33:57.407 345 11254.89 11.32 56942.27 88888.00 2016-12-10 07:33:57.907 345 11254.82 11.01 56942.28 88888.00 2016-12-10 07:33:58.407 345 11254.81 10.87 56942.29 88888.00 2016-12-10 07:33:58.907 345 11254.75 10.83 56942.29 88888.00 2016-12-10 07:33:59.407 345 11254.70 10.87 56942.32 88888.00 2016-12-10 07:33:59.907 345 11254.64 10.88 56942.31 88888.00 2016-12-10 07:34:00.407 345 11254.60 10.83 56942.29 88888.00 2016-12-10 07:34:00.907 345 11254.45 10.80 56942.29 88888.00 2016-12-10 07:34:01.407 345 11254.36 10.83 56942.32 88888.00 2016-12-10 07:34:01.907 345 11254.37 10.88 56942.34 88888.00 2016-12-10 07:34:02.407 345 11254.30 10.91 56942.40 88888.00 2016-12-10 07:34:02.907 345 11254.22 11.52 56942.47 88888.00 2016-12-10 07:34:03.407 345 11254.15 11.83 56942.50 88888.00 2016-12-10 07:34:03.907 345 11254.08 11.88 56942.55 88888.00 2016-12-10 07:34:04.407 345 11253.97 11.89 56942.58 88888.00 2016-12-10 07:34:04.907 345 11253.89 11.47 56942.61 88888.00 2016-12-10 07:34:05.407 345 11253.87 10.91 56942.73 88888.00 2016-12-10 07:34:05.907 345 11253.76 10.77 56942.80 88888.00 2016-12-10 07:34:06.407 345 11253.71 10.81 56942.85 88888.00 2016-12-10 07:34:06.907 345 11253.68 10.97 56942.90 88888.00 2016-12-10 07:34:07.407 345 11253.54 10.75 56942.93 88888.00 2016-12-10 07:34:07.907 345 11253.49 10.70 56943.00 88888.00 2016-12-10 07:34:08.407 345 11253.49 10.72 56943.09 88888.00 2016-12-10 07:34:08.907 345 11253.40 10.67 56943.16 88888.00 2016-12-10 07:34:09.407 345 11253.35 10.66 56943.24 88888.00 2016-12-10 07:34:09.907 345 11253.36 10.66 56943.35 88888.00 2016-12-10 07:34:10.407 345 11253.26 10.60 56943.46 88888.00 2016-12-10 07:34:10.907 345 11253.15 10.50 56943.53 88888.00 2016-12-10 07:34:11.407 345 11253.12 10.43 56943.63 88888.00 2016-12-10 07:34:11.907 345 11253.07 10.41 56943.73 88888.00 2016-12-10 07:34:12.407 345 11252.97 10.41 56943.83 88888.00 2016-12-10 07:34:12.907 345 11252.91 10.41 56943.91 88888.00 2016-12-10 07:34:13.407 345 11252.89 10.32 56943.96 88888.00 2016-12-10 07:34:13.907 345 11252.82 10.25 56944.02 88888.00 2016-12-10 07:34:14.407 345 11252.79 10.25 56944.05 88888.00 2016-12-10 07:34:14.907 345 11252.75 10.41 56944.09 88888.00 2016-12-10 07:34:15.407 345 11252.66 10.57 56944.07 88888.00 2016-12-10 07:34:15.907 345 11252.55 10.80 56944.11 88888.00 2016-12-10 07:34:16.407 345 11252.49 10.70 56944.24 88888.00 2016-12-10 07:34:16.907 345 11252.43 10.61 56944.30 88888.00 2016-12-10 07:34:17.407 345 11252.35 10.61 56944.37 88888.00 2016-12-10 07:34:17.907 345 11252.29 10.53 56944.32 88888.00 2016-12-10 07:34:18.407 345 11252.21 10.46 56944.33 88888.00 2016-12-10 07:34:18.907 345 11252.13 10.39 56944.38 88888.00 2016-12-10 07:34:19.407 345 11252.08 10.36 56944.45 88888.00 2016-12-10 07:34:19.907 345 11252.02 10.12 56944.46 88888.00 2016-12-10 07:34:20.407 345 11251.92 9.82 56944.51 88888.00 2016-12-10 07:34:20.907 345 11251.83 9.79 56944.53 88888.00 2016-12-10 07:34:21.407 345 11251.88 9.74 56944.58 88888.00 2016-12-10 07:34:21.907 345 11251.82 9.77 56944.70 88888.00 2016-12-10 07:34:22.407 345 11251.74 9.79 56944.81 88888.00 2016-12-10 07:34:22.907 345 11251.75 9.71 56944.85 88888.00 2016-12-10 07:34:23.407 345 11251.69 9.66 56944.82 88888.00 2016-12-10 07:34:23.907 345 11251.62 9.64 56944.82 88888.00 2016-12-10 07:34:24.407 345 11251.58 9.65 56944.92 88888.00 2016-12-10 07:34:24.907 345 11251.55 9.64 56944.96 88888.00 2016-12-10 07:34:25.407 345 11251.48 9.57 56945.07 88888.00 2016-12-10 07:34:25.907 345 11251.52 9.57 56945.16 88888.00 2016-12-10 07:34:26.407 345 11251.51 9.55 56945.21 88888.00 2016-12-10 07:34:26.907 345 11251.43 9.53 56945.31 88888.00 2016-12-10 07:34:27.407 345 11251.36 9.57 56945.46 88888.00 2016-12-10 07:34:27.907 345 11251.45 9.50 56945.52 88888.00 2016-12-10 07:34:28.407 345 11251.46 9.50 56945.66 88888.00 2016-12-10 07:34:28.907 345 11251.40 9.50 56945.81 88888.00 2016-12-10 07:34:29.407 345 11251.47 9.52 56945.88 88888.00 2016-12-10 07:34:29.907 345 11251.46 9.47 56945.98 88888.00 2016-12-10 07:34:30.407 345 11251.41 9.50 56946.07 88888.00 2016-12-10 07:34:30.907 345 11251.45 9.52 56946.18 88888.00 2016-12-10 07:34:31.407 345 11251.48 9.52 56946.24 88888.00 2016-12-10 07:34:31.907 345 11251.45 9.45 56946.29 88888.00 2016-12-10 07:34:32.407 345 11251.43 9.48 56946.40 88888.00 2016-12-10 07:34:32.907 345 11251.50 9.48 56946.49 88888.00 2016-12-10 07:34:33.407 345 11251.48 9.43 56946.52 88888.00 2016-12-10 07:34:33.907 345 11251.53 9.43 56946.55 88888.00 2016-12-10 07:34:34.407 345 11251.53 9.37 56946.59 88888.00 2016-12-10 07:34:34.907 345 11251.46 9.38 56946.68 88888.00 2016-12-10 07:34:35.407 345 11251.48 9.38 56946.72 88888.00 2016-12-10 07:34:35.907 345 11251.57 9.36 56946.75 88888.00 2016-12-10 07:34:36.407 345 11251.61 9.32 56946.82 88888.00 2016-12-10 07:34:36.907 345 11251.59 9.32 56946.94 88888.00 2016-12-10 07:34:37.407 345 11251.61 9.33 56947.01 88888.00 2016-12-10 07:34:37.907 345 11251.71 9.32 56947.06 88888.00 2016-12-10 07:34:38.407 345 11251.68 9.30 56947.01 88888.00 2016-12-10 07:34:38.907 345 11251.71 9.36 56947.04 88888.00 2016-12-10 07:34:39.407 345 11251.80 9.39 56947.15 88888.00 2016-12-10 07:34:39.907 345 11251.81 9.38 56947.20 88888.00 2016-12-10 07:34:40.407 345 11251.85 9.37 56947.30 88888.00 2016-12-10 07:34:40.907 345 11251.93 9.38 56947.39 88888.00 2016-12-10 07:34:41.407 345 11251.94 9.41 56947.47 88888.00 2016-12-10 07:34:41.907 345 11251.93 9.48 56947.51 88888.00 2016-12-10 07:34:42.407 345 11252.02 9.52 56947.60 88888.00 2016-12-10 07:34:42.907 345 11252.07 9.59 56947.68 88888.00 2016-12-10 07:34:43.407 345 11252.09 9.73 56947.67 88888.00 2016-12-10 07:34:43.907 345 11252.17 9.72 56947.74 88888.00 2016-12-10 07:34:44.407 345 11252.20 9.65 56947.73 88888.00 2016-12-10 07:34:44.907 345 11252.17 9.55 56947.71 88888.00 2016-12-10 07:34:45.407 345 11252.17 9.57 56947.80 88888.00 2016-12-10 07:34:45.907 345 11252.21 9.51 56947.81 88888.00 2016-12-10 07:34:46.407 345 11252.20 9.51 56947.75 88888.00 2016-12-10 07:34:46.907 345 11252.17 9.51 56947.70 88888.00 2016-12-10 07:34:47.407 345 11252.16 9.43 56947.64 88888.00 2016-12-10 07:34:47.907 345 11252.11 9.34 56947.67 88888.00 2016-12-10 07:34:48.407 345 11252.07 9.38 56947.70 88888.00 2016-12-10 07:34:48.907 345 11252.04 9.70 56947.66 88888.00 2016-12-10 07:34:49.407 345 11252.02 9.72 56947.59 88888.00 2016-12-10 07:34:49.907 345 11251.95 9.37 56947.59 88888.00 2016-12-10 07:34:50.407 345 11251.86 9.27 56947.64 88888.00 2016-12-10 07:34:50.907 345 11251.78 9.19 56947.67 88888.00 2016-12-10 07:34:51.407 345 11251.69 9.30 56947.71 88888.00 2016-12-10 07:34:51.907 345 11251.61 9.55 56947.75 88888.00 2016-12-10 07:34:52.407 345 11251.64 9.48 56947.79 88888.00 2016-12-10 07:34:52.907 345 11251.52 9.38 56947.86 88888.00 2016-12-10 07:34:53.407 345 11251.39 9.07 56947.92 88888.00 2016-12-10 07:34:53.907 345 11251.40 8.98 56947.99 88888.00 2016-12-10 07:34:54.407 345 11251.29 8.91 56947.98 88888.00 2016-12-10 07:34:54.907 345 11251.17 8.85 56948.03 88888.00 2016-12-10 07:34:55.407 345 11251.09 8.82 56948.10 88888.00 2016-12-10 07:34:55.907 345 11250.98 8.77 56948.07 88888.00 2016-12-10 07:34:56.407 345 11250.86 8.75 56948.07 88888.00 2016-12-10 07:34:56.907 345 11250.82 8.73 56948.04 88888.00 2016-12-10 07:34:57.407 345 11250.71 8.71 56947.97 88888.00 2016-12-10 07:34:57.907 345 11250.57 8.70 56947.94 88888.00 2016-12-10 07:34:58.407 345 11250.49 8.75 56947.92 88888.00 2016-12-10 07:34:58.907 345 11250.46 8.92 56947.90 88888.00 2016-12-10 07:34:59.407 345 11250.36 9.04 56947.89 88888.00 2016-12-10 07:34:59.907 345 11250.27 8.87 56947.81 88888.00 2016-12-10 07:35:00.407 345 11250.25 8.55 56947.81 88888.00 2016-12-10 07:35:00.907 345 11250.18 8.43 56947.75 88888.00 2016-12-10 07:35:01.407 345 11250.09 8.38 56947.73 88888.00 2016-12-10 07:35:01.907 345 11250.07 8.29 56947.70 88888.00 2016-12-10 07:35:02.407 345 11250.02 8.24 56947.68 88888.00 2016-12-10 07:35:02.907 345 11249.98 8.23 56947.70 88888.00 2016-12-10 07:35:03.407 345 11249.93 8.18 56947.67 88888.00 2016-12-10 07:35:03.907 345 11249.93 8.11 56947.70 88888.00 2016-12-10 07:35:04.407 345 11249.88 8.07 56947.71 88888.00 2016-12-10 07:35:04.907 345 11249.87 8.19 56947.65 88888.00 2016-12-10 07:35:05.407 345 11249.87 8.77 56947.64 88888.00 2016-12-10 07:35:05.907 345 11249.83 8.43 56947.66 88888.00 2016-12-10 07:35:06.407 345 11249.84 8.16 56947.64 88888.00 2016-12-10 07:35:06.907 345 11249.93 8.16 56947.58 88888.00 2016-12-10 07:35:07.407 345 11249.91 8.28 56947.55 88888.00 2016-12-10 07:35:07.907 345 11249.85 8.29 56947.54 88888.00 2016-12-10 07:35:08.407 345 11249.92 7.98 56947.51 88888.00 2016-12-10 07:35:08.907 345 11249.95 7.92 56947.51 88888.00 2016-12-10 07:35:09.407 345 11249.93 8.00 56947.47 88888.00 2016-12-10 07:35:09.907 345 11249.94 8.22 56947.45 88888.00 2016-12-10 07:35:10.407 345 11249.99 8.28 56947.41 88888.00 2016-12-10 07:35:10.907 345 11249.98 8.25 56947.41 88888.00 2016-12-10 07:35:11.407 345 11249.94 8.23 56947.42 88888.00 2016-12-10 07:35:11.907 345 11250.01 8.24 56947.48 88888.00 2016-12-10 07:35:12.407 345 11249.97 8.24 56947.51 88888.00 2016-12-10 07:35:12.907 345 11249.87 8.24 56947.54 88888.00 2016-12-10 07:35:13.407 345 11249.99 8.37 56947.58 88888.00 2016-12-10 07:35:13.907 345 11250.00 8.76 56947.67 88888.00 2016-12-10 07:35:14.407 345 11249.92 8.86 56947.70 88888.00 2016-12-10 07:35:14.907 345 11249.95 9.24 56947.68 88888.00 2016-12-10 07:35:15.408 345 11249.97 8.79 56947.68 88888.00 2016-12-10 07:35:15.908 345 11249.91 8.48 56947.68 88888.00 2016-12-10 07:35:16.408 345 11249.91 8.49 56947.68 88888.00 2016-12-10 07:35:16.908 345 11249.91 8.49 56947.70 88888.00 2016-12-10 07:35:17.408 345 11249.84 8.36 56947.67 88888.00 2016-12-10 07:35:17.908 345 11249.80 8.31 56947.67 88888.00 2016-12-10 07:35:18.408 345 11249.84 8.30 56947.70 88888.00 2016-12-10 07:35:18.908 345 11249.81 8.29 56947.70 88888.00 2016-12-10 07:35:19.408 345 11249.75 8.38 56947.73 88888.00 2016-12-10 07:35:19.908 345 11249.77 8.97 56947.73 88888.00 2016-12-10 07:35:20.408 345 11249.74 9.21 56947.70 88888.00 2016-12-10 07:35:20.908 345 11249.64 9.20 56947.61 88888.00 2016-12-10 07:35:21.408 345 11249.59 9.10 56947.61 88888.00 2016-12-10 07:35:21.908 345 11249.57 8.37 56947.61 88888.00 2016-12-10 07:35:22.408 345 11249.52 8.04 56947.62 88888.00 2016-12-10 07:35:22.908 345 11249.50 8.03 56947.59 88888.00 2016-12-10 07:35:23.408 345 11249.47 7.96 56947.57 88888.00 2016-12-10 07:35:23.908 345 11249.37 7.94 56947.49 88888.00 2016-12-10 07:35:24.408 345 11249.30 8.05 56947.49 88888.00 2016-12-10 07:35:24.908 345 11249.28 8.04 56947.48 88888.00 2016-12-10 07:35:25.408 345 11249.19 7.98 56947.48 88888.00 2016-12-10 07:35:25.908 345 11249.23 8.01 56947.49 88888.00 2016-12-10 07:35:26.408 345 11249.15 8.01 56947.51 88888.00 2016-12-10 07:35:26.908 345 11249.03 7.97 56947.49 88888.00 2016-12-10 07:35:27.408 345 11248.91 7.90 56947.47 88888.00 2016-12-10 07:35:27.908 345 11248.88 8.00 56947.48 88888.00 2016-12-10 07:35:28.408 345 11248.77 8.01 56947.44 88888.00 2016-12-10 07:35:28.908 345 11248.68 8.43 56947.47 88888.00 2016-12-10 07:35:29.408 345 11248.69 8.59 56947.44 88888.00 2016-12-10 07:35:29.908 345 11248.66 8.01 56947.45 88888.00 2016-12-10 07:35:30.408 345 11248.55 7.91 56947.54 88888.00 2016-12-10 07:35:30.908 345 11248.47 8.03 56947.61 88888.00 2016-12-10 07:35:31.408 345 11248.41 8.51 56947.61 88888.00 2016-12-10 07:35:31.908 345 11248.35 8.57 56947.62 88888.00 2016-12-10 07:35:32.408 345 11248.25 7.98 56947.61 88888.00 2016-12-10 07:35:32.908 345 11248.20 7.81 56947.68 88888.00 2016-12-10 07:35:33.408 345 11248.11 7.88 56947.79 88888.00 2016-12-10 07:35:33.908 345 11247.97 7.92 56947.87 88888.00 2016-12-10 07:35:34.408 345 11247.94 8.17 56947.97 88888.00 2016-12-10 07:35:34.908 345 11247.87 8.44 56948.07 88888.00 2016-12-10 07:35:35.408 345 11247.72 8.46 56948.19 88888.00 2016-12-10 07:35:35.908 345 11247.63 8.44 56948.25 88888.00 2016-12-10 07:35:36.408 345 11247.56 8.43 56948.36 88888.00 2016-12-10 07:35:36.908 345 11247.44 8.26 56948.45 88888.00 2016-12-10 07:35:37.408 345 11247.34 8.12 56948.56 88888.00 2016-12-10 07:35:37.908 345 11247.28 8.19 56948.68 88888.00 2016-12-10 07:35:38.408 345 11247.17 8.30 56948.71 88888.00 2016-12-10 07:35:38.908 345 11247.06 8.28 56948.79 88888.00 2016-12-10 07:35:39.408 345 11246.94 7.80 56948.83 88888.00 2016-12-10 07:35:39.908 345 11246.89 7.73 56948.82 88888.00 2016-12-10 07:35:40.408 345 11246.76 8.17 56948.83 88888.00 2016-12-10 07:35:40.908 345 11246.66 8.31 56948.82 88888.00 2016-12-10 07:35:41.408 345 11246.61 8.24 56948.86 88888.00 2016-12-10 07:35:41.908 345 11246.51 7.64 56948.89 88888.00 2016-12-10 07:35:42.408 345 11246.45 7.43 56948.89 88888.00 2016-12-10 07:35:42.908 345 11246.44 7.55 56948.93 88888.00 2016-12-10 07:35:43.408 345 11246.36 7.70 56948.94 88888.00 2016-12-10 07:35:43.908 345 11246.32 7.55 56948.89 88888.00 2016-12-10 07:35:44.408 345 11246.37 7.36 56948.88 88888.00 2016-12-10 07:35:44.908 345 11246.34 7.29 56948.92 88888.00 2016-12-10 07:35:45.408 345 11246.29 7.32 56948.93 88888.00 2016-12-10 07:35:45.908 345 11246.34 7.62 56948.96 88888.00 2016-12-10 07:35:46.408 345 11246.38 7.80 56948.98 88888.00 2016-12-10 07:35:46.908 345 11246.32 7.78 56949.01 88888.00 2016-12-10 07:35:47.408 345 11246.32 7.95 56948.99 88888.00 2016-12-10 07:35:47.908 345 11246.44 7.84 56948.95 88888.00 2016-12-10 07:35:48.408 345 11246.43 7.62 56948.96 88888.00 2016-12-10 07:35:48.908 345 11246.39 7.50 56949.00 88888.00 2016-12-10 07:35:49.408 345 11246.48 7.66 56949.06 88888.00 2016-12-10 07:35:49.908 345 11246.55 7.48 56949.06 88888.00 2016-12-10 07:35:50.408 345 11246.57 7.48 56949.14 88888.00 2016-12-10 07:35:50.908 345 11246.59 7.44 56949.19 88888.00 2016-12-10 07:35:51.408 345 11246.53 7.75 56949.25 88888.00 2016-12-10 07:35:51.908 345 11246.51 7.70 56949.27 88888.00 2016-12-10 07:35:52.408 345 11246.54 7.58 56949.29 88888.00 2016-12-10 07:35:52.908 345 11246.54 7.56 56949.31 88888.00 2016-12-10 07:35:53.408 345 11246.48 7.95 56949.38 88888.00 2016-12-10 07:35:53.908 345 11246.47 8.11 56949.43 88888.00 2016-12-10 07:35:54.408 345 11246.57 7.83 56949.51 88888.00 2016-12-10 07:35:54.908 345 11246.57 8.26 56949.58 88888.00 2016-12-10 07:35:55.408 345 11246.57 8.43 56949.64 88888.00 2016-12-10 07:35:55.908 345 11246.64 8.44 56949.72 88888.00 2016-12-10 07:35:56.408 345 11246.61 8.01 56949.82 88888.00 2016-12-10 07:35:56.908 345 11246.62 7.74 56949.88 88888.00 2016-12-10 07:35:57.408 345 11246.67 7.70 56949.93 88888.00 2016-12-10 07:35:57.908 345 11246.62 7.67 56950.04 88888.00 2016-12-10 07:35:58.408 345 11246.57 7.71 56950.11 88888.00 2016-12-10 07:35:58.908 345 11246.58 7.88 56950.23 88888.00 2016-12-10 07:35:59.408 345 11246.55 7.85 56950.31 88888.00 2016-12-10 07:35:59.908 345 11246.50 7.77 56950.40 88888.00 2016-12-10 07:36:00.408 345 11246.52 7.74 56950.51 88888.00 2016-12-10 07:36:00.908 345 11246.55 7.74 56950.68 88888.00 2016-12-10 07:36:01.408 345 11246.53 7.77 56950.74 88888.00 2016-12-10 07:36:01.908 345 11246.50 8.16 56950.87 88888.00 2016-12-10 07:36:02.408 345 11246.53 8.35 56951.02 88888.00 2016-12-10 07:36:02.908 345 11246.48 8.28 56951.07 88888.00 2016-12-10 07:36:03.408 345 11246.40 8.37 56951.18 88888.00 2016-12-10 07:36:03.908 345 11246.41 8.08 56951.34 88888.00 2016-12-10 07:36:04.408 345 11246.43 8.46 56951.45 88888.00 2016-12-10 07:36:04.908 345 11246.36 8.56 56951.58 88888.00 2016-12-10 07:36:05.408 345 11246.32 8.24 56951.75 88888.00 2016-12-10 07:36:05.908 345 11246.32 8.08 56951.83 88888.00 2016-12-10 07:36:06.408 345 11246.27 8.08 56951.94 88888.00 2016-12-10 07:36:06.908 345 11246.25 8.64 56952.04 88888.00 2016-12-10 07:36:07.408 345 11246.20 8.71 56952.16 88888.00 2016-12-10 07:36:07.908 345 11246.20 8.63 56952.22 88888.00 2016-12-10 07:36:08.408 345 11246.23 8.57 56952.28 88888.00 2016-12-10 07:36:08.908 345 11246.25 8.31 56952.33 88888.00 2016-12-10 07:36:09.408 345 11246.29 8.29 56952.45 88888.00 2016-12-10 07:36:09.908 345 11246.25 8.68 56952.47 88888.00 2016-12-10 07:36:10.408 345 11246.30 8.90 56952.49 88888.00 2016-12-10 07:36:10.908 345 11246.33 8.43 56952.50 88888.00 2016-12-10 07:36:11.408 345 11246.26 7.97 56952.54 88888.00 2016-12-10 07:36:11.908 345 11246.30 7.90 56952.58 88888.00 2016-12-10 07:36:12.408 345 11246.33 8.00 56952.61 88888.00 2016-12-10 07:36:12.908 345 11246.29 8.14 56952.61 88888.00 2016-12-10 07:36:13.408 345 11246.30 8.64 56952.62 88888.00 2016-12-10 07:36:13.908 345 11246.36 8.35 56952.64 88888.00 2016-12-10 07:36:14.408 345 11246.39 8.11 56952.72 88888.00 2016-12-10 07:36:14.908 345 11246.38 8.08 56952.72 88888.00 2016-12-10 07:36:15.408 345 11246.39 8.05 56952.80 88888.00 2016-12-10 07:36:15.908 345 11246.47 8.09 56952.75 88888.00 2016-12-10 07:36:16.408 345 11246.47 8.63 56952.71 88888.00 2016-12-10 07:36:16.908 345 11246.50 8.85 56952.71 88888.00 2016-12-10 07:36:17.408 345 11246.53 8.53 56952.68 88888.00 2016-12-10 07:36:17.908 345 11246.51 8.19 56952.72 88888.00 2016-12-10 07:36:18.408 345 11246.53 8.03 56952.79 88888.00 2016-12-10 07:36:18.908 345 11246.59 8.09 56952.85 88888.00 2016-12-10 07:36:19.408 345 11246.58 8.05 56952.84 88888.00 2016-12-10 07:36:19.908 345 11246.54 8.12 56952.92 88888.00 2016-12-10 07:36:20.408 345 11246.62 8.59 56952.99 88888.00 2016-12-10 07:36:20.908 345 11246.61 8.79 56953.07 88888.00 2016-12-10 07:36:21.408 345 11246.61 8.28 56953.13 88888.00 2016-12-10 07:36:21.908 345 11246.66 8.09 56953.14 88888.00 2016-12-10 07:36:22.408 345 11246.73 8.03 56953.16 88888.00 2016-12-10 07:36:22.908 345 11246.73 8.04 56953.22 88888.00 2016-12-10 07:36:23.408 345 11246.74 8.24 56953.26 88888.00 2016-12-10 07:36:23.908 345 11246.75 8.51 56953.31 88888.00 2016-12-10 07:36:24.408 345 11246.75 8.75 56953.36 88888.00 2016-12-10 07:36:24.908 345 11246.73 8.36 56953.35 88888.00 2016-12-10 07:36:25.408 345 11246.83 8.22 56953.31 88888.00 2016-12-10 07:36:25.908 345 11246.82 8.05 56953.36 88888.00 2016-12-10 07:36:26.408 345 11246.85 8.03 56953.37 88888.00 2016-12-10 07:36:26.908 345 11246.93 7.96 56953.33 88888.00 2016-12-10 07:36:27.408 345 11246.90 7.92 56953.38 88888.00 2016-12-10 07:36:27.908 345 11246.94 8.01 56953.41 88888.00 2016-12-10 07:36:28.408 345 11247.03 8.12 56953.44 88888.00 2016-12-10 07:36:28.908 345 11247.10 8.14 56953.39 88888.00 2016-12-10 07:36:29.408 345 11247.12 8.07 56953.35 88888.00 2016-12-10 07:36:29.908 345 11247.20 8.00 56953.42 88888.00 2016-12-10 07:36:30.408 345 11247.27 8.09 56953.41 88888.00 2016-12-10 07:36:30.908 345 11247.31 8.71 56953.42 88888.00 2016-12-10 07:36:31.408 345 11247.40 8.75 56953.44 88888.00 2016-12-10 07:36:31.908 345 11247.52 8.32 56953.46 88888.00 2016-12-10 07:36:32.408 345 11247.58 8.22 56953.46 88888.00 2016-12-10 07:36:32.908 345 11247.71 8.37 56953.52 88888.00 2016-12-10 07:36:33.408 345 11247.86 8.37 56953.52 88888.00 2016-12-10 07:36:33.908 345 11248.00 8.34 56953.55 88888.00 2016-12-10 07:36:34.408 345 11248.15 8.41 56953.57 88888.00 2016-12-10 07:36:34.908 345 11248.26 8.48 56953.61 88888.00 2016-12-10 07:36:35.408 345 11248.41 8.56 56953.62 88888.00 2016-12-10 07:36:35.908 345 11248.48 8.58 56953.70 88888.00 2016-12-10 07:36:36.408 345 11248.62 8.58 56953.73 88888.00 2016-12-10 07:36:36.908 345 11248.73 8.73 56953.69 88888.00 2016-12-10 07:36:37.408 345 11248.87 8.75 56953.68 88888.00 2016-12-10 07:36:37.908 345 11248.98 9.05 56953.64 88888.00 2016-12-10 07:36:38.408 345 11249.09 9.13 56953.62 88888.00 2016-12-10 07:36:38.908 345 11249.17 8.90 56953.59 88888.00 2016-12-10 07:36:39.408 345 11249.28 9.23 56953.64 88888.00 2016-12-10 07:36:39.908 345 11249.43 9.41 56953.70 88888.00 2016-12-10 07:36:40.408 345 11249.51 9.59 56953.73 88888.00 2016-12-10 07:36:40.908 345 11249.56 9.43 56953.68 88888.00 2016-12-10 07:36:41.408 345 11249.65 9.28 56953.63 88888.00 2016-12-10 07:36:41.908 345 11249.67 8.98 56953.67 88888.00 2016-12-10 07:36:42.408 345 11249.67 9.09 56953.73 88888.00 2016-12-10 07:36:42.908 345 11249.71 8.93 56953.74 88888.00 2016-12-10 07:36:43.408 345 11249.74 8.90 56953.78 88888.00 2016-12-10 07:36:43.908 345 11249.79 8.99 56953.83 88888.00 2016-12-10 07:36:44.408 345 11249.84 9.00 56953.89 88888.00 2016-12-10 07:36:44.908 345 11249.87 8.97 56953.94 88888.00 2016-12-10 07:36:45.408 345 11249.87 8.86 56954.06 88888.00 2016-12-10 07:36:45.908 345 11249.88 8.87 56954.15 88888.00 2016-12-10 07:36:46.408 345 11249.98 8.92 56954.21 88888.00 2016-12-10 07:36:46.908 345 11250.02 8.91 56954.29 88888.00 2016-12-10 07:36:47.408 345 11250.06 8.87 56954.38 88888.00 2016-12-10 07:36:47.908 345 11250.13 8.91 56954.54 88888.00 2016-12-10 07:36:48.408 345 11250.23 8.92 56954.67 88888.00 2016-12-10 07:36:48.908 345 11250.28 8.98 56954.76 88888.00 2016-12-10 07:36:49.408 345 11250.41 9.05 56954.83 88888.00 2016-12-10 07:36:49.908 345 11250.55 9.09 56954.91 88888.00 2016-12-10 07:36:50.408 345 11250.61 9.09 56955.04 88888.00 2016-12-10 07:36:50.908 345 11250.72 9.11 56955.19 88888.00 2016-12-10 07:36:51.408 345 11250.86 9.17 56955.25 88888.00 2016-12-10 07:36:51.908 345 11250.97 9.26 56955.31 88888.00 2016-12-10 07:36:52.408 345 11251.09 9.27 56955.38 88888.00 2016-12-10 07:36:52.908 345 11251.29 9.28 56955.43 88888.00 2016-12-10 07:36:53.408 345 11251.43 9.31 56955.41 88888.00 2016-12-10 07:36:53.908 345 11251.59 9.36 56955.43 88888.00 2016-12-10 07:36:54.408 345 11251.78 9.40 56955.43 88888.00 2016-12-10 07:36:54.908 345 11251.96 9.48 56955.44 88888.00 2016-12-10 07:36:55.408 345 11252.06 9.84 56955.51 88888.00 2016-12-10 07:36:55.908 345 11252.28 10.23 56955.48 88888.00 2016-12-10 07:36:56.408 345 11252.41 9.80 56955.44 88888.00 2016-12-10 07:36:56.908 345 11252.51 9.65 56955.47 88888.00 2016-12-10 07:36:57.408 345 11252.64 9.67 56955.45 88888.00 2016-12-10 07:36:57.908 345 11252.85 9.73 56955.40 88888.00 2016-12-10 07:36:58.408 345 11252.98 9.75 56955.40 88888.00 2016-12-10 07:36:58.908 345 11253.08 9.75 56955.41 88888.00 2016-12-10 07:36:59.408 345 11253.21 9.80 56955.44 88888.00 2016-12-10 07:36:59.908 345 11253.31 9.84 56955.48 88888.00 2016-12-10 07:37:00.408 345 11253.40 9.88 56955.47 88888.00 2016-12-10 07:37:00.908 345 11253.49 9.99 56955.45 88888.00 2016-12-10 07:37:01.408 345 11253.60 10.00 56955.45 88888.00 2016-12-10 07:37:01.908 345 11253.75 9.94 56955.41 88888.00 2016-12-10 07:37:02.408 345 11253.90 9.98 56955.37 88888.00 2016-12-10 07:37:02.908 345 11254.02 10.02 56955.40 88888.00 2016-12-10 07:37:03.408 345 11254.11 10.08 56955.41 88888.00 2016-12-10 07:37:03.908 345 11254.25 10.27 56955.32 88888.00 2016-12-10 07:37:04.408 345 11254.42 10.19 56955.25 88888.00 2016-12-10 07:37:04.908 345 11254.47 10.18 56955.28 88888.00 2016-12-10 07:37:05.408 345 11254.60 10.25 56955.32 88888.00 2016-12-10 07:37:05.908 345 11254.70 10.32 56955.32 88888.00 2016-12-10 07:37:06.408 345 11254.78 10.63 56955.23 88888.00 2016-12-10 07:37:06.908 345 11254.87 10.61 56955.25 88888.00 2016-12-10 07:37:07.408 345 11254.98 10.63 56955.29 88888.00 2016-12-10 07:37:07.908 345 11255.09 10.80 56955.32 88888.00 2016-12-10 07:37:08.408 345 11255.19 10.68 56955.29 88888.00 2016-12-10 07:37:08.908 345 11255.29 10.68 56955.35 88888.00 2016-12-10 07:37:09.408 345 11255.43 10.61 56955.34 88888.00 2016-12-10 07:37:09.908 345 11255.48 10.70 56955.35 88888.00 2016-12-10 07:37:10.408 345 11255.57 10.93 56955.32 88888.00 2016-12-10 07:37:10.908 345 11255.71 10.93 56955.36 88888.00 2016-12-10 07:37:11.408 345 11255.81 10.80 56955.41 88888.00 2016-12-10 07:37:11.908 345 11255.90 10.67 56955.41 88888.00 2016-12-10 07:37:12.408 345 11255.98 10.53 56955.41 88888.00 2016-12-10 07:37:12.908 345 11256.10 10.54 56955.43 88888.00 2016-12-10 07:37:13.408 345 11256.17 10.59 56955.53 88888.00 2016-12-10 07:37:13.908 345 11256.27 10.59 56955.50 88888.00 2016-12-10 07:37:14.408 345 11256.39 10.62 56955.48 88888.00 2016-12-10 07:37:14.908 345 11256.41 10.57 56955.44 88888.00 2016-12-10 07:37:15.408 345 11256.53 10.81 56955.51 88888.00 2016-12-10 07:37:15.908 345 11256.67 11.16 56955.54 88888.00 2016-12-10 07:37:16.408 345 11256.73 11.32 56955.54 88888.00 2016-12-10 07:37:16.908 345 11256.80 11.58 56955.51 88888.00 2016-12-10 07:37:17.408 345 11256.96 11.84 56955.49 88888.00 2016-12-10 07:37:17.908 345 11257.14 11.91 56955.45 88888.00 2016-12-10 07:37:18.408 345 11257.24 11.65 56955.36 88888.00 2016-12-10 07:37:18.908 345 11257.42 11.37 56955.36 88888.00 2016-12-10 07:37:19.408 345 11257.59 11.47 56955.30 88888.00 2016-12-10 07:37:19.908 345 11257.69 11.92 56955.29 88888.00 2016-12-10 07:37:20.408 345 11257.81 11.83 56955.30 88888.00 2016-12-10 07:37:20.908 345 11257.97 11.77 56955.28 88888.00 2016-12-10 07:37:21.408 345 11258.05 11.82 56955.27 88888.00 2016-12-10 07:37:21.908 345 11258.15 11.88 56955.28 88888.00 2016-12-10 07:37:22.408 345 11258.38 11.86 56955.28 88888.00 2016-12-10 07:37:22.908 345 11258.47 12.05 56955.25 88888.00 2016-12-10 07:37:23.408 345 11258.55 11.95 56955.25 88888.00 2016-12-10 07:37:23.908 345 11258.71 11.76 56955.22 88888.00 2016-12-10 07:37:24.408 345 11258.83 11.72 56955.22 88888.00 2016-12-10 07:37:24.908 345 11258.85 12.23 56955.17 88888.00 2016-12-10 07:37:25.408 345 11258.97 12.10 56955.22 88888.00 2016-12-10 07:37:25.908 345 11259.08 11.70 56955.21 88888.00 2016-12-10 07:37:26.408 345 11259.05 11.66 56955.17 88888.00 2016-12-10 07:37:26.908 345 11259.12 11.78 56955.12 88888.00 2016-12-10 07:37:27.408 345 11259.17 11.69 56955.13 88888.00 2016-12-10 07:37:27.908 345 11259.18 11.92 56955.06 88888.00 2016-12-10 07:37:28.408 345 11259.18 11.62 56954.98 88888.00 2016-12-10 07:37:28.908 345 11259.26 11.48 56954.95 88888.00 2016-12-10 07:37:29.408 345 11259.23 11.38 56954.85 88888.00 2016-12-10 07:37:29.908 345 11259.18 11.29 56954.78 88888.00 2016-12-10 07:37:30.408 345 11259.18 11.22 56954.68 88888.00 2016-12-10 07:37:30.908 345 11259.17 11.11 56954.64 88888.00 2016-12-10 07:37:31.408 345 11259.05 11.04 56954.63 88888.00 2016-12-10 07:37:31.908 345 11258.99 11.00 56954.59 88888.00 2016-12-10 07:37:32.408 345 11258.96 10.93 56954.51 88888.00 2016-12-10 07:37:32.908 345 11258.89 10.87 56954.44 88888.00 2016-12-10 07:37:33.408 345 11258.81 10.84 56954.34 88888.00 2016-12-10 07:37:33.908 345 11258.77 10.76 56954.33 88888.00 2016-12-10 07:37:34.408 345 11258.70 10.68 56954.29 88888.00 2016-12-10 07:37:34.908 345 11258.56 10.61 56954.29 88888.00 2016-12-10 07:37:35.408 345 11258.53 10.55 56954.27 88888.00 2016-12-10 07:37:35.908 345 11258.45 10.47 56954.21 88888.00 2016-12-10 07:37:36.408 345 11258.36 10.40 56954.19 88888.00 2016-12-10 07:37:36.908 345 11258.27 10.36 56954.22 88888.00 2016-12-10 07:37:37.408 345 11258.27 10.47 56954.27 88888.00 2016-12-10 07:37:37.908 345 11258.18 10.56 56954.28 88888.00 2016-12-10 07:37:38.408 345 11258.08 10.56 56954.33 88888.00 2016-12-10 07:37:38.908 345 11258.08 10.83 56954.38 88888.00 2016-12-10 07:37:39.408 345 11258.06 11.07 56954.48 88888.00 2016-12-10 07:37:39.908 345 11258.01 10.68 56954.55 88888.00 2016-12-10 07:37:40.408 345 11257.98 10.56 56954.60 88888.00 2016-12-10 07:37:40.908 345 11257.95 10.26 56954.70 88888.00 2016-12-10 07:37:41.408 345 11257.85 10.13 56954.72 88888.00 2016-12-10 07:37:41.908 345 11257.90 10.14 56954.74 88888.00 2016-12-10 07:37:42.408 345 11257.94 10.27 56954.79 88888.00 2016-12-10 07:37:42.908 345 11257.90 10.23 56954.86 88888.00 2016-12-10 07:37:43.408 345 11257.91 10.25 56954.86 88888.00 2016-12-10 07:37:43.908 345 11258.00 10.25 56954.80 88888.00 2016-12-10 07:37:44.408 345 11258.00 10.23 56954.78 88888.00 2016-12-10 07:37:44.908 345 11258.06 10.28 56954.76 88888.00 2016-12-10 07:37:45.408 345 11258.15 10.35 56954.68 88888.00 2016-12-10 07:37:45.908 345 11258.22 10.35 56954.63 88888.00 2016-12-10 07:37:46.408 345 11258.24 10.34 56954.64 88888.00 2016-12-10 07:37:46.908 345 11258.33 10.38 56954.68 88888.00 2016-12-10 07:37:47.408 345 11258.38 10.83 56954.70 88888.00 2016-12-10 07:37:47.908 345 11258.36 11.36 56954.72 88888.00 2016-12-10 07:37:48.408 345 11258.40 10.81 56954.78 88888.00 2016-12-10 07:37:48.908 345 11258.52 10.55 56954.81 88888.00 2016-12-10 07:37:49.408 345 11258.53 10.72 56954.91 88888.00 2016-12-10 07:37:49.908 345 11258.54 10.50 56955.00 88888.00 2016-12-10 07:37:50.408 345 11258.61 10.54 56955.17 88888.00 2016-12-10 07:37:50.908 345 11258.61 10.61 56955.28 88888.00 2016-12-10 07:37:51.408 345 11258.57 10.50 56955.36 88888.00 2016-12-10 07:37:51.908 345 11258.60 10.40 56955.50 88888.00 2016-12-10 07:37:52.408 345 11258.62 10.35 56955.61 88888.00 2016-12-10 07:37:52.908 345 11258.55 10.32 56955.67 88888.00 2016-12-10 07:37:53.408 345 11258.49 10.29 56955.79 88888.00 2016-12-10 07:37:53.908 345 11258.45 10.35 56955.82 88888.00 2016-12-10 07:37:54.408 345 11258.38 10.46 56955.76 88888.00 2016-12-10 07:37:54.908 345 11258.28 10.50 56955.77 88888.00 2016-12-10 07:37:55.409 345 11258.25 10.25 56955.75 88888.00 2016-12-10 07:37:55.909 345 11258.14 10.02 56955.69 88888.00 2016-12-10 07:37:56.409 345 11258.04 9.96 56955.64 88888.00 2016-12-10 07:37:56.909 345 11257.92 9.99 56955.60 88888.00 2016-12-10 07:37:57.409 345 11257.81 10.30 56955.57 88888.00 2016-12-10 07:37:57.909 345 11257.64 10.43 56955.53 88888.00 2016-12-10 07:37:58.409 345 11257.50 10.39 56955.45 88888.00 2016-12-10 07:37:58.909 345 11257.41 10.22 56955.44 88888.00 2016-12-10 07:37:59.409 345 11257.24 10.07 56955.42 88888.00 2016-12-10 07:37:59.909 345 11257.15 10.00 56955.44 88888.00 2016-12-10 07:38:00.409 345 11257.01 9.80 56955.41 88888.00 2016-12-10 07:38:00.909 345 11256.85 9.84 56955.40 88888.00 2016-12-10 07:38:01.409 345 11256.71 9.95 56955.35 88888.00 2016-12-10 07:38:01.909 345 11256.56 9.89 56955.35 88888.00 2016-12-10 07:38:02.409 345 11256.39 9.67 56955.32 88888.00 2016-12-10 07:38:02.909 345 11256.23 9.70 56955.36 88888.00 2016-12-10 07:38:03.409 345 11256.12 9.95 56955.42 88888.00 2016-12-10 07:38:03.909 345 11255.99 9.77 56955.50 88888.00 2016-12-10 07:38:04.409 345 11255.77 9.53 56955.53 88888.00 2016-12-10 07:38:04.909 345 11255.65 9.30 56955.55 88888.00 2016-12-10 07:38:05.409 345 11255.65 8.98 56955.62 88888.00 2016-12-10 07:38:05.909 345 11255.51 8.84 56955.70 88888.00 2016-12-10 07:38:06.409 345 11255.40 8.80 56955.72 88888.00 2016-12-10 07:38:06.909 345 11255.32 8.73 56955.77 88888.00 2016-12-10 07:38:07.409 345 11255.17 8.65 56955.83 88888.00 2016-12-10 07:38:07.909 345 11255.01 8.59 56955.94 88888.00 2016-12-10 07:38:08.409 345 11254.93 8.59 56956.01 88888.00 2016-12-10 07:38:08.909 345 11254.84 8.53 56956.08 88888.00 2016-12-10 07:38:09.409 345 11254.73 8.46 56956.18 88888.00 2016-12-10 07:38:09.909 345 11254.66 8.55 56956.24 88888.00 2016-12-10 07:38:10.409 345 11254.60 9.02 56956.34 88888.00 2016-12-10 07:38:10.909 345 11254.49 8.87 56956.46 88888.00 2016-12-10 07:38:11.409 345 11254.39 8.71 56956.57 88888.00 2016-12-10 07:38:11.909 345 11254.31 8.50 56956.66 88888.00 2016-12-10 07:38:12.409 345 11254.28 8.72 56956.82 88888.00 2016-12-10 07:38:12.909 345 11254.19 8.55 56956.90 88888.00 2016-12-10 07:38:13.409 345 11254.17 8.72 56957.08 88888.00 2016-12-10 07:38:13.909 345 11254.10 8.96 56957.24 88888.00 2016-12-10 07:38:14.409 345 11254.05 8.48 56957.34 88888.00 2016-12-10 07:38:14.909 345 11254.04 8.39 56957.43 88888.00 2016-12-10 07:38:15.409 345 11254.04 8.78 56957.47 88888.00 2016-12-10 07:38:15.909 345 11254.04 9.11 56957.47 88888.00 2016-12-10 07:38:16.409 345 11254.03 9.11 56957.40 88888.00 2016-12-10 07:38:16.909 345 11254.05 9.12 56957.37 88888.00 2016-12-10 07:38:17.409 345 11254.02 8.46 56957.30 88888.00 2016-12-10 07:38:17.909 345 11253.97 8.18 56957.21 88888.00 2016-12-10 07:38:18.409 345 11253.98 8.14 56957.09 88888.00 2016-12-10 07:38:18.909 345 11254.00 8.09 56956.97 88888.00 2016-12-10 07:38:19.409 345 11253.95 8.14 56956.90 88888.00 2016-12-10 07:38:19.909 345 11254.01 8.17 56956.78 88888.00 2016-12-10 07:38:20.409 345 11254.01 8.26 56956.64 88888.00 2016-12-10 07:38:20.909 345 11253.98 8.23 56956.57 88888.00 2016-12-10 07:38:21.409 345 11254.02 8.19 56956.43 88888.00 2016-12-10 07:38:21.909 345 11254.07 8.11 56956.30 88888.00 2016-12-10 07:38:22.409 345 11254.07 8.50 56956.20 88888.00 2016-12-10 07:38:22.909 345 11254.07 9.07 56956.13 88888.00 2016-12-10 07:38:23.409 345 11254.11 9.06 56956.03 88888.00 2016-12-10 07:38:23.909 345 11254.08 9.17 56955.96 88888.00 2016-12-10 07:38:24.409 345 11254.04 9.18 56955.89 88888.00 2016-12-10 07:38:24.909 345 11254.02 9.20 56955.86 88888.00 2016-12-10 07:38:25.409 345 11253.97 9.04 56955.85 88888.00 2016-12-10 07:38:25.909 345 11253.93 8.58 56955.74 88888.00 2016-12-10 07:38:26.409 345 11253.93 8.11 56955.68 88888.00 2016-12-10 07:38:26.909 345 11253.91 8.03 56955.60 88888.00 2016-12-10 07:38:27.409 345 11253.85 7.94 56955.49 88888.00 2016-12-10 07:38:27.909 345 11253.83 7.89 56955.42 88888.00 2016-12-10 07:38:28.409 345 11253.83 7.88 56955.38 88888.00 2016-12-10 07:38:28.909 345 11253.80 7.81 56955.35 88888.00 2016-12-10 07:38:29.409 345 11253.73 7.82 56955.29 88888.00 2016-12-10 07:38:29.909 345 11253.75 7.74 56955.25 88888.00 2016-12-10 07:38:30.409 345 11253.67 7.66 56955.25 88888.00 2016-12-10 07:38:30.909 345 11253.63 7.62 56955.27 88888.00 2016-12-10 07:38:31.409 345 11253.64 7.62 56955.29 88888.00 2016-12-10 07:38:31.909 345 11253.64 7.61 56955.30 88888.00 2016-12-10 07:38:32.409 345 11253.48 7.61 56955.38 88888.00 2016-12-10 07:38:32.909 345 11253.45 7.55 56955.40 88888.00 2016-12-10 07:38:33.409 345 11253.45 7.83 56955.45 88888.00 2016-12-10 07:38:33.909 345 11253.34 7.85 56955.54 88888.00 2016-12-10 07:38:34.409 345 11253.25 7.40 56955.62 88888.00 2016-12-10 07:38:34.909 345 11253.14 7.21 56955.74 88888.00 2016-12-10 07:38:35.409 345 11253.00 7.07 56955.80 88888.00 2016-12-10 07:38:35.909 345 11252.86 6.88 56955.90 88888.00 2016-12-10 07:38:36.409 345 11252.72 6.76 56956.02 88888.00 2016-12-10 07:38:36.909 345 11252.55 6.65 56956.15 88888.00 2016-12-10 07:38:37.409 345 11252.32 6.51 56956.27 88888.00 2016-12-10 07:38:37.909 345 11252.14 6.35 56956.41 88888.00 2016-12-10 07:38:38.409 345 11251.94 6.27 56956.58 88888.00 2016-12-10 07:38:38.909 345 11251.65 6.11 56956.73 88888.00 2016-12-10 07:38:39.409 345 11251.37 6.05 56956.92 88888.00 2016-12-10 07:38:39.909 345 11251.13 6.46 56957.09 88888.00 2016-12-10 07:38:40.409 345 11250.88 6.71 56957.26 88888.00 2016-12-10 07:38:40.909 345 11250.58 6.49 56957.50 88888.00 2016-12-10 07:38:41.409 345 11250.36 5.78 56957.81 88888.00 2016-12-10 07:38:41.909 345 11250.12 5.94 56958.06 88888.00 2016-12-10 07:38:42.409 345 11249.75 6.21 56958.33 88888.00 2016-12-10 07:38:42.909 345 11249.49 6.20 56958.63 88888.00 2016-12-10 07:38:43.409 345 11249.22 5.58 56958.89 88888.00 2016-12-10 07:38:43.909 345 11248.94 5.28 56959.10 88888.00 2016-12-10 07:38:44.409 345 11248.66 5.28 56959.33 88888.00 2016-12-10 07:38:44.909 345 11248.42 5.29 56959.61 88888.00 2016-12-10 07:38:45.409 345 11248.18 5.23 56959.87 88888.00 2016-12-10 07:38:45.909 345 11247.98 5.17 56960.02 88888.00 2016-12-10 07:38:46.409 345 11247.83 5.16 56960.20 88888.00 2016-12-10 07:38:46.909 345 11247.59 5.12 56960.39 88888.00 2016-12-10 07:38:47.409 345 11247.31 5.01 56960.56 88888.00 2016-12-10 07:38:47.909 345 11247.17 5.02 56960.70 88888.00 2016-12-10 07:38:48.409 345 11247.01 4.99 56960.83 88888.00 2016-12-10 07:38:48.909 345 11246.76 4.84 56960.92 88888.00 2016-12-10 07:38:49.409 345 11246.58 4.79 56960.96 88888.00 2016-12-10 07:38:49.909 345 11246.37 4.72 56961.05 88888.00 2016-12-10 07:38:50.409 345 11246.10 4.67 56961.15 88888.00 2016-12-10 07:38:50.909 345 11245.89 4.64 56961.27 88888.00 2016-12-10 07:38:51.409 345 11245.75 4.60 56961.39 88888.00 2016-12-10 07:38:51.909 345 11245.55 4.60 56961.47 88888.00 2016-12-10 07:38:52.409 345 11245.34 4.49 56961.58 88888.00 2016-12-10 07:38:52.909 345 11245.16 4.36 56961.70 88888.00 2016-12-10 07:38:53.409 345 11244.98 4.31 56961.74 88888.00 2016-12-10 07:38:53.909 345 11244.76 4.34 56961.76 88888.00 2016-12-10 07:38:54.409 345 11244.66 4.31 56961.86 88888.00 2016-12-10 07:38:54.909 345 11244.56 4.24 56961.89 88888.00 2016-12-10 07:38:55.409 345 11244.34 4.21 56961.90 88888.00 2016-12-10 07:38:55.909 345 11244.24 4.21 56961.93 88888.00 2016-12-10 07:38:56.409 345 11244.22 4.17 56961.97 88888.00 2016-12-10 07:38:56.909 345 11244.17 4.17 56961.98 88888.00 2016-12-10 07:38:57.409 345 11244.09 4.17 56961.98 88888.00 2016-12-10 07:38:57.909 345 11244.07 4.19 56961.92 88888.00 2016-12-10 07:38:58.409 345 11244.08 4.20 56961.87 88888.00 2016-12-10 07:38:58.909 345 11244.11 4.60 56961.79 88888.00 2016-12-10 07:38:59.409 345 11244.18 4.94 56961.79 88888.00 2016-12-10 07:38:59.909 345 11244.23 4.40 56961.80 88888.00 2016-12-10 07:39:00.409 345 11244.30 4.28 56961.79 88888.00 2016-12-10 07:39:00.909 345 11244.46 4.29 56961.78 88888.00 2016-12-10 07:39:01.409 345 11244.57 4.36 56961.73 88888.00 2016-12-10 07:39:01.909 345 11244.67 4.51 56961.71 88888.00 2016-12-10 07:39:02.409 345 11244.83 4.53 56961.71 88888.00 2016-12-10 07:39:02.909 345 11245.00 4.47 56961.70 88888.00 2016-12-10 07:39:03.409 345 11245.08 4.50 56961.73 88888.00 2016-12-10 07:39:03.909 345 11245.19 5.09 56961.72 88888.00 2016-12-10 07:39:04.409 345 11245.36 5.40 56961.70 88888.00 2016-12-10 07:39:04.909 345 11245.37 5.42 56961.73 88888.00 2016-12-10 07:39:05.409 345 11245.43 5.35 56961.80 88888.00 2016-12-10 07:39:05.909 345 11245.51 5.30 56961.90 88888.00 2016-12-10 07:39:06.409 345 11245.51 4.97 56961.96 88888.00 2016-12-10 07:39:06.909 345 11245.44 4.31 56962.06 88888.00 2016-12-10 07:39:07.409 345 11245.46 4.10 56962.14 88888.00 2016-12-10 07:39:07.909 345 11245.36 4.08 56962.23 88888.00 2016-12-10 07:39:08.409 345 11245.20 4.13 56962.36 88888.00 2016-12-10 07:39:08.909 345 11245.09 3.96 56962.51 88888.00 2016-12-10 07:39:09.409 345 11244.94 3.77 56962.70 88888.00 2016-12-10 07:39:09.909 345 11244.72 3.62 56962.83 88888.00 2016-12-10 07:39:10.409 345 11244.53 3.47 56962.98 88888.00 2016-12-10 07:39:10.909 345 11244.31 3.27 56963.17 88888.00 2016-12-10 07:39:11.409 345 11244.03 3.06 56963.34 88888.00 2016-12-10 07:39:11.909 345 11243.79 2.95 56963.58 88888.00 2016-12-10 07:39:12.409 345 11243.49 2.84 56963.78 88888.00 2016-12-10 07:39:12.909 345 11243.19 2.66 56964.00 88888.00 2016-12-10 07:39:13.409 345 11242.85 2.46 56964.22 88888.00 2016-12-10 07:39:13.909 345 11242.58 2.34 56964.39 88888.00 2016-12-10 07:39:14.409 345 11242.23 2.04 56964.65 88888.00 2016-12-10 07:39:14.909 345 11241.86 2.06 56964.90 88888.00 2016-12-10 07:39:15.409 345 11241.55 1.82 56965.12 88888.00 2016-12-10 07:39:15.909 345 11241.19 1.71 56965.40 88888.00 2016-12-10 07:39:16.409 345 11240.80 1.28 56965.68 88888.00 2016-12-10 07:39:16.909 345 11240.49 1.18 56966.00 88888.00 2016-12-10 07:39:17.409 345 11240.14 1.24 56966.38 88888.00 2016-12-10 07:39:17.909 345 11239.74 0.93 56966.72 88888.00 2016-12-10 07:39:18.409 345 11239.41 0.50 56967.16 88888.00 2016-12-10 07:39:18.909 345 11239.07 0.20 56967.55 88888.00 2016-12-10 07:39:19.409 345 11238.69 -0.01 56967.99 88888.00 2016-12-10 07:39:19.909 345 11238.39 -0.15 56968.44 88888.00 2016-12-10 07:39:20.409 345 11238.03 -0.25 56968.98 88888.00 2016-12-10 07:39:20.909 345 11237.64 -0.16 56969.53 88888.00 2016-12-10 07:39:21.409 345 11237.24 0.21 56970.12 88888.00 2016-12-10 07:39:21.909 345 11236.98 -0.20 56970.71 88888.00 2016-12-10 07:39:22.409 345 11236.70 -0.02 56971.35 88888.00 2016-12-10 07:39:22.909 345 11236.38 0.09 56971.96 88888.00 2016-12-10 07:39:23.409 345 11236.12 -0.05 56972.60 88888.00 2016-12-10 07:39:23.909 345 11235.88 -0.09 56973.21 88888.00 2016-12-10 07:39:24.409 345 11235.60 -0.12 56973.82 88888.00 2016-12-10 07:39:24.909 345 11235.40 -0.04 56974.37 88888.00 2016-12-10 07:39:25.409 345 11235.24 0.05 56974.77 88888.00 2016-12-10 07:39:25.909 345 11235.05 0.06 56975.14 88888.00 2016-12-10 07:39:26.409 345 11234.91 0.09 56975.45 88888.00 2016-12-10 07:39:26.909 345 11234.79 0.11 56975.66 88888.00 2016-12-10 07:39:27.409 345 11234.66 0.08 56975.73 88888.00 2016-12-10 07:39:27.909 345 11234.53 0.09 56975.78 88888.00 2016-12-10 07:39:28.409 345 11234.52 0.15 56975.81 88888.00 2016-12-10 07:39:28.909 345 11234.48 0.20 56975.76 88888.00 2016-12-10 07:39:29.409 345 11234.41 0.45 56975.72 88888.00 2016-12-10 07:39:29.909 345 11234.39 0.97 56975.65 88888.00 2016-12-10 07:39:30.409 345 11234.42 1.13 56975.60 88888.00 2016-12-10 07:39:30.909 345 11234.43 1.00 56975.52 88888.00 2016-12-10 07:39:31.409 345 11234.59 1.29 56975.40 88888.00 2016-12-10 07:39:31.909 345 11234.72 1.69 56975.20 88888.00 2016-12-10 07:39:32.409 345 11234.79 1.72 56975.00 88888.00 2016-12-10 07:39:32.909 345 11234.92 2.11 56974.79 88888.00 2016-12-10 07:39:33.409 345 11235.08 2.33 56974.51 88888.00 2016-12-10 07:39:33.909 345 11235.22 2.57 56974.22 88888.00 2016-12-10 07:39:34.409 345 11235.39 2.86 56973.86 88888.00 2016-12-10 07:39:34.909 345 11235.54 3.05 56973.44 88888.00 2016-12-10 07:39:35.409 345 11235.68 3.26 56973.06 88888.00 2016-12-10 07:39:35.909 345 11235.78 3.54 56972.61 88888.00 2016-12-10 07:39:36.409 345 11235.97 3.75 56972.18 88888.00 2016-12-10 07:39:36.909 345 11236.10 3.96 56971.77 88888.00 2016-12-10 07:39:37.409 345 11236.15 4.62 56971.32 88888.00 2016-12-10 07:39:37.909 345 11236.25 4.77 56970.87 88888.00 2016-12-10 07:39:38.409 345 11236.43 4.72 56970.38 88888.00 2016-12-10 07:39:38.909 345 11236.52 4.76 56969.91 88888.00 2016-12-10 07:39:39.409 345 11236.56 4.77 56969.38 88888.00 2016-12-10 07:39:39.909 345 11236.66 4.89 56968.83 88888.00 2016-12-10 07:39:40.409 345 11236.74 4.98 56968.31 88888.00 2016-12-10 07:39:40.909 345 11236.82 5.12 56967.76 88888.00 2016-12-10 07:39:41.409 345 11236.91 5.28 56967.11 88888.00 2016-12-10 07:39:41.909 345 11237.06 5.77 56966.53 88888.00 2016-12-10 07:39:42.409 345 11237.22 6.40 56965.96 88888.00 2016-12-10 07:39:42.909 345 11237.35 6.57 56965.35 88888.00 2016-12-10 07:39:43.409 345 11237.54 6.44 56964.78 88888.00 2016-12-10 07:39:43.909 345 11237.63 6.53 56964.21 88888.00 2016-12-10 07:39:44.409 345 11237.77 6.71 56963.66 88888.00 2016-12-10 07:39:44.909 345 11238.02 6.81 56963.13 88888.00 2016-12-10 07:39:45.409 345 11238.17 6.78 56962.61 88888.00 2016-12-10 07:39:45.909 345 11238.26 6.23 56962.12 88888.00 2016-12-10 07:39:46.409 345 11238.44 5.86 56961.72 88888.00 2016-12-10 07:39:46.909 345 11238.60 5.85 56961.32 88888.00 2016-12-10 07:39:47.409 345 11238.66 5.93 56960.79 88888.00 2016-12-10 07:39:47.909 345 11238.81 6.04 56960.32 88888.00 2016-12-10 07:39:48.409 345 11238.95 6.12 56959.86 88888.00 2016-12-10 07:39:48.909 345 11239.09 6.13 56959.41 88888.00 2016-12-10 07:39:49.409 345 11239.18 6.28 56959.03 88888.00 2016-12-10 07:39:49.909 345 11239.32 6.55 56958.59 88888.00 2016-12-10 07:39:50.409 345 11239.37 6.44 56958.14 88888.00 2016-12-10 07:39:50.909 345 11239.46 6.15 56957.76 88888.00 2016-12-10 07:39:51.409 345 11239.63 6.07 56957.37 88888.00 2016-12-10 07:39:51.909 345 11239.71 6.40 56957.03 88888.00 2016-12-10 07:39:52.409 345 11239.78 6.94 56956.65 88888.00 2016-12-10 07:39:52.909 345 11239.90 6.69 56956.31 88888.00 2016-12-10 07:39:53.409 345 11239.98 6.30 56955.95 88888.00 2016-12-10 07:39:53.909 345 11240.01 6.39 56955.60 88888.00 2016-12-10 07:39:54.409 345 11240.14 6.47 56955.32 88888.00 2016-12-10 07:39:54.909 345 11240.28 6.75 56954.97 88888.00 2016-12-10 07:39:55.409 345 11240.35 6.61 56954.68 88888.00 2016-12-10 07:39:55.909 345 11240.40 6.33 56954.40 88888.00 2016-12-10 07:39:56.409 345 11240.55 6.30 56954.06 88888.00 2016-12-10 07:39:56.909 345 11240.62 6.32 56953.75 88888.00 2016-12-10 07:39:57.409 345 11240.70 6.33 56953.45 88888.00 2016-12-10 07:39:57.909 345 11240.81 6.44 56953.17 88888.00 2016-12-10 07:39:58.409 345 11240.92 6.98 56952.93 88888.00 2016-12-10 07:39:58.909 345 11241.01 7.21 56952.69 88888.00 2016-12-10 07:39:59.409 345 11241.15 7.08 56952.42 88888.00 2016-12-10 07:39:59.909 345 11241.30 6.69 56952.16 88888.00 2016-12-10 07:40:00.409 345 11241.40 6.75 56951.92 88888.00 2016-12-10 07:40:00.909 345 11241.52 6.68 56951.63 88888.00 2016-12-10 07:40:01.409 345 11241.68 6.58 56951.33 88888.00 2016-12-10 07:40:01.909 345 11241.78 6.60 56951.05 88888.00 2016-12-10 07:40:02.409 345 11241.87 6.66 56950.81 88888.00 2016-12-10 07:40:02.909 345 11242.06 7.00 56950.51 88888.00 2016-12-10 07:40:03.409 345 11242.14 6.89 56950.30 88888.00 2016-12-10 07:40:03.909 345 11242.28 6.86 56950.03 88888.00 2016-12-10 07:40:04.409 345 11242.45 6.64 56949.84 88888.00 2016-12-10 07:40:04.909 345 11242.54 6.49 56949.63 88888.00 2016-12-10 07:40:05.409 345 11242.64 6.42 56949.44 88888.00 2016-12-10 07:40:05.909 345 11242.71 6.57 56949.31 88888.00 2016-12-10 07:40:06.409 345 11242.79 6.65 56949.16 88888.00 2016-12-10 07:40:06.909 345 11242.82 6.62 56949.03 88888.00 2016-12-10 07:40:07.409 345 11242.85 6.74 56948.88 88888.00 2016-12-10 07:40:07.909 345 11242.89 6.30 56948.71 88888.00 2016-12-10 07:40:08.409 345 11242.92 6.13 56948.63 88888.00 2016-12-10 07:40:08.909 345 11242.91 6.15 56948.54 88888.00 2016-12-10 07:40:09.409 345 11242.97 6.57 56948.51 88888.00 2016-12-10 07:40:09.909 345 11242.99 6.67 56948.41 88888.00 2016-12-10 07:40:10.409 345 11242.93 6.45 56948.34 88888.00 2016-12-10 07:40:10.909 345 11242.93 6.06 56948.36 88888.00 2016-12-10 07:40:11.409 345 11242.87 6.31 56948.37 88888.00 2016-12-10 07:40:11.909 345 11242.79 6.05 56948.38 88888.00 2016-12-10 07:40:12.409 345 11242.78 5.72 56948.47 88888.00 2016-12-10 07:40:12.909 345 11242.72 5.57 56948.56 88888.00 2016-12-10 07:40:13.409 345 11242.54 5.49 56948.62 88888.00 2016-12-10 07:40:13.909 345 11242.48 5.46 56948.68 88888.00 2016-12-10 07:40:14.409 345 11242.44 5.35 56948.82 88888.00 2016-12-10 07:40:14.909 345 11242.36 5.32 56949.00 88888.00 2016-12-10 07:40:15.409 345 11242.27 5.25 56949.16 88888.00 2016-12-10 07:40:15.909 345 11242.21 5.25 56949.34 88888.00 2016-12-10 07:40:16.409 345 11242.09 5.28 56949.52 88888.00 2016-12-10 07:40:16.909 345 11241.95 5.21 56949.69 88888.00 2016-12-10 07:40:17.409 345 11241.82 5.23 56949.93 88888.00 2016-12-10 07:40:17.909 345 11241.77 5.76 56950.17 88888.00 2016-12-10 07:40:18.409 345 11241.64 6.03 56950.46 88888.00 2016-12-10 07:40:18.909 345 11241.52 5.64 56950.70 88888.00 2016-12-10 07:40:19.409 345 11241.39 5.42 56950.99 88888.00 2016-12-10 07:40:19.909 345 11241.26 5.32 56951.33 88888.00 2016-12-10 07:40:20.409 345 11241.15 5.35 56951.64 88888.00 2016-12-10 07:40:20.909 345 11241.06 5.39 56951.98 88888.00 2016-12-10 07:40:21.409 345 11240.88 5.55 56952.35 88888.00 2016-12-10 07:40:21.909 345 11240.67 5.65 56952.69 88888.00 2016-12-10 07:40:22.409 345 11240.52 5.51 56953.06 88888.00 2016-12-10 07:40:22.909 345 11240.39 5.52 56953.41 88888.00 2016-12-10 07:40:23.409 345 11240.21 5.51 56953.75 88888.00 2016-12-10 07:40:23.909 345 11240.07 5.36 56954.01 88888.00 2016-12-10 07:40:24.409 345 11239.93 5.17 56954.27 88888.00 2016-12-10 07:40:24.909 345 11239.74 4.98 56954.48 88888.00 2016-12-10 07:40:25.409 345 11239.62 5.21 56954.67 88888.00 2016-12-10 07:40:25.909 345 11239.55 5.55 56954.80 88888.00 2016-12-10 07:40:26.409 345 11239.38 4.92 56954.93 88888.00 2016-12-10 07:40:26.909 345 11239.18 4.62 56955.05 88888.00 2016-12-10 07:40:27.409 345 11239.03 4.44 56955.11 88888.00 2016-12-10 07:40:27.909 345 11238.87 4.30 56955.23 88888.00 2016-12-10 07:40:28.409 345 11238.66 4.16 56955.41 88888.00 2016-12-10 07:40:28.909 345 11238.53 4.04 56955.56 88888.00 2016-12-10 07:40:29.409 345 11238.40 4.07 56955.70 88888.00 2016-12-10 07:40:29.909 345 11238.19 3.85 56955.89 88888.00 2016-12-10 07:40:30.410 345 11238.00 3.80 56956.14 88888.00 2016-12-10 07:40:30.910 345 11237.85 3.49 56956.30 88888.00 2016-12-10 07:40:31.410 345 11237.69 3.32 56956.47 88888.00 2016-12-10 07:40:31.910 345 11237.53 3.24 56956.70 88888.00 2016-12-10 07:40:32.410 345 11237.37 3.14 56956.94 88888.00 2016-12-10 07:40:32.910 345 11237.14 3.04 56957.21 88888.00 2016-12-10 07:40:33.410 345 11236.95 2.98 56957.52 88888.00 2016-12-10 07:40:33.910 345 11236.84 3.00 56957.75 88888.00 2016-12-10 07:40:34.410 345 11236.66 3.05 56958.06 88888.00 2016-12-10 07:40:34.910 345 11236.39 3.05 56958.29 88888.00 2016-12-10 07:40:35.410 345 11236.23 3.04 56958.50 88888.00 2016-12-10 07:40:35.910 345 11236.08 3.06 56958.66 88888.00 2016-12-10 07:40:36.410 345 11235.88 3.15 56958.83 88888.00 2016-12-10 07:40:36.910 345 11235.75 3.26 56958.97 88888.00 2016-12-10 07:40:37.410 345 11235.64 3.35 56959.11 88888.00 2016-12-10 07:40:37.910 345 11235.50 3.45 56959.21 88888.00 2016-12-10 07:40:38.410 345 11235.38 3.52 56959.30 88888.00 2016-12-10 07:40:38.910 345 11235.28 3.58 56959.43 88888.00 2016-12-10 07:40:39.410 345 11235.19 3.67 56959.51 88888.00 2016-12-10 07:40:39.910 345 11235.07 3.74 56959.53 88888.00 2016-12-10 07:40:40.410 345 11235.01 3.76 56959.59 88888.00 2016-12-10 07:40:40.910 345 11234.93 3.79 56959.67 88888.00 2016-12-10 07:40:41.410 345 11234.77 3.80 56959.70 88888.00 2016-12-10 07:40:41.910 345 11234.77 3.89 56959.78 88888.00 2016-12-10 07:40:42.410 345 11234.72 3.90 56959.85 88888.00 2016-12-10 07:40:42.910 345 11234.65 3.92 56959.91 88888.00 2016-12-10 07:40:43.410 345 11234.70 3.96 56959.94 88888.00 2016-12-10 07:40:43.910 345 11234.71 4.01 56959.91 88888.00 2016-12-10 07:40:44.410 345 11234.63 4.07 56959.91 88888.00 2016-12-10 07:40:44.910 345 11234.59 4.13 56959.94 88888.00 2016-12-10 07:40:45.410 345 11234.67 4.13 56959.93 88888.00 2016-12-10 07:40:45.910 345 11234.71 4.14 56959.90 88888.00 2016-12-10 07:40:46.410 345 11234.71 4.16 56959.85 88888.00 2016-12-10 07:40:46.910 345 11234.76 4.27 56959.79 88888.00 2016-12-10 07:40:47.410 345 11234.80 4.28 56959.75 88888.00 2016-12-10 07:40:47.910 345 11234.84 4.29 56959.73 88888.00 2016-12-10 07:40:48.410 345 11234.91 4.33 56959.72 88888.00 2016-12-10 07:40:48.910 345 11234.99 4.33 56959.62 88888.00 2016-12-10 07:40:49.410 345 11235.03 4.35 56959.61 88888.00 2016-12-10 07:40:49.910 345 11235.06 4.35 56959.66 88888.00 2016-12-10 07:40:50.410 345 11235.15 4.45 56959.71 88888.00 2016-12-10 07:40:50.910 345 11235.15 5.03 56959.73 88888.00 2016-12-10 07:40:51.410 345 11235.20 4.97 56959.77 88888.00 2016-12-10 07:40:51.910 345 11235.31 4.72 56959.83 88888.00 2016-12-10 07:40:52.410 345 11235.29 4.72 56959.86 88888.00 2016-12-10 07:40:52.910 345 11235.29 4.88 56959.81 88888.00 2016-12-10 07:40:53.410 345 11235.33 5.21 56959.80 88888.00 2016-12-10 07:40:53.910 345 11235.33 5.35 56959.71 88888.00 2016-12-10 07:40:54.410 345 11235.35 5.17 56959.67 88888.00 2016-12-10 07:40:54.910 345 11235.42 5.02 56959.59 88888.00 2016-12-10 07:40:55.410 345 11235.47 5.03 56959.42 88888.00 2016-12-10 07:40:55.910 345 11235.50 5.11 56959.23 88888.00 2016-12-10 07:40:56.410 345 11235.61 5.17 56959.02 88888.00 2016-12-10 07:40:56.910 345 11235.67 5.28 56958.78 88888.00 2016-12-10 07:40:57.410 345 11235.69 5.30 56958.53 88888.00 2016-12-10 07:40:57.910 345 11235.85 5.31 56958.20 88888.00 2016-12-10 07:40:58.410 345 11235.99 5.37 56957.95 88888.00 2016-12-10 07:40:58.910 345 11236.09 5.44 56957.63 88888.00 2016-12-10 07:40:59.410 345 11236.22 5.65 56957.30 88888.00 2016-12-10 07:40:59.910 345 11236.38 6.41 56956.96 88888.00 2016-12-10 07:41:00.410 345 11236.56 6.73 56956.59 88888.00 2016-12-10 07:41:00.910 345 11236.72 6.87 56956.30 88888.00 2016-12-10 07:41:01.410 345 11236.87 6.99 56955.98 88888.00 2016-12-10 07:41:01.910 345 11237.08 6.66 56955.66 88888.00 2016-12-10 07:41:02.410 345 11237.24 6.35 56955.31 88888.00 2016-12-10 07:41:02.910 345 11237.44 6.45 56955.06 88888.00 2016-12-10 07:41:03.410 345 11237.71 6.35 56954.71 88888.00 2016-12-10 07:41:03.910 345 11237.91 6.44 56954.38 88888.00 2016-12-10 07:41:04.410 345 11238.20 6.59 56954.04 88888.00 2016-12-10 07:41:04.910 345 11238.49 6.69 56953.73 88888.00 2016-12-10 07:41:05.410 345 11238.77 6.85 56953.36 88888.00 2016-12-10 07:41:05.910 345 11239.03 6.95 56953.03 88888.00 2016-12-10 07:41:06.410 345 11239.35 7.08 56952.73 88888.00 2016-12-10 07:41:06.910 345 11239.60 7.25 56952.40 88888.00 2016-12-10 07:41:07.410 345 11239.87 7.36 56952.11 88888.00 2016-12-10 07:41:07.910 345 11240.18 7.74 56951.81 88888.00 2016-12-10 07:41:08.410 345 11240.41 8.29 56951.47 88888.00 2016-12-10 07:41:08.910 345 11240.70 8.03 56951.20 88888.00 2016-12-10 07:41:09.410 345 11241.05 7.90 56950.87 88888.00 2016-12-10 07:41:09.910 345 11241.36 7.98 56950.50 88888.00 2016-12-10 07:41:10.410 345 11241.57 8.04 56950.15 88888.00 2016-12-10 07:41:10.910 345 11241.79 8.14 56949.82 88888.00 2016-12-10 07:41:11.410 345 11242.05 8.25 56949.48 88888.00 2016-12-10 07:41:11.910 345 11242.30 8.32 56949.19 88888.00 2016-12-10 07:41:12.410 345 11242.49 8.41 56948.82 88888.00 2016-12-10 07:41:12.910 345 11242.77 8.52 56948.45 88888.00 2016-12-10 07:41:13.410 345 11243.00 8.59 56948.12 88888.00 2016-12-10 07:41:13.910 345 11243.19 8.70 56947.80 88888.00 2016-12-10 07:41:14.410 345 11243.39 8.85 56947.47 88888.00 2016-12-10 07:41:14.910 345 11243.65 8.89 56947.04 88888.00 2016-12-10 07:41:15.410 345 11243.89 8.96 56946.71 88888.00 2016-12-10 07:41:15.910 345 11244.08 9.06 56946.39 88888.00 2016-12-10 07:41:16.410 345 11244.30 9.16 56946.08 88888.00 2016-12-10 07:41:16.910 345 11244.41 9.24 56945.72 88888.00 2016-12-10 07:41:17.410 345 11244.55 9.37 56945.35 88888.00 2016-12-10 07:41:17.910 345 11244.76 9.45 56945.02 88888.00 2016-12-10 07:41:18.410 345 11244.93 9.55 56944.71 88888.00 2016-12-10 07:41:18.910 345 11245.07 9.68 56944.33 88888.00 2016-12-10 07:41:19.410 345 11245.22 9.78 56943.94 88888.00 2016-12-10 07:41:19.910 345 11245.35 9.85 56943.62 88888.00 2016-12-10 07:41:20.410 345 11245.43 9.94 56943.24 88888.00 2016-12-10 07:41:20.910 345 11245.55 10.04 56942.87 88888.00 2016-12-10 07:41:21.410 345 11245.67 10.08 56942.44 88888.00 2016-12-10 07:41:21.910 345 11245.76 10.18 56942.07 88888.00 2016-12-10 07:41:22.410 345 11245.90 10.50 56941.69 88888.00 2016-12-10 07:41:22.910 345 11246.03 10.41 56941.32 88888.00 2016-12-10 07:41:23.410 345 11246.11 10.33 56940.93 88888.00 2016-12-10 07:41:23.910 345 11246.20 10.75 56940.58 88888.00 2016-12-10 07:41:24.410 345 11246.37 11.36 56940.17 88888.00 2016-12-10 07:41:24.910 345 11246.48 11.51 56939.81 88888.00 2016-12-10 07:41:25.410 345 11246.61 11.36 56939.50 88888.00 2016-12-10 07:41:25.910 345 11246.76 11.18 56939.18 88888.00 2016-12-10 07:41:26.410 345 11246.88 11.24 56938.87 88888.00 2016-12-10 07:41:26.910 345 11247.07 11.34 56938.55 88888.00 2016-12-10 07:41:27.410 345 11247.28 11.58 56938.27 88888.00 2016-12-10 07:41:27.910 345 11247.45 11.55 56938.05 88888.00 2016-12-10 07:41:28.410 345 11247.63 11.51 56937.79 88888.00 2016-12-10 07:41:28.910 345 11247.89 11.62 56937.52 88888.00 2016-12-10 07:41:29.410 345 11248.10 11.68 56937.14 88888.00 2016-12-10 07:41:29.910 345 11248.31 11.70 56936.83 88888.00 2016-12-10 07:41:30.410 345 11248.56 11.89 56936.51 88888.00 2016-12-10 07:41:30.910 345 11248.83 11.99 56936.22 88888.00 2016-12-10 07:41:31.410 345 11249.08 12.32 56935.92 88888.00 2016-12-10 07:41:31.910 345 11249.32 12.34 56935.58 88888.00 2016-12-10 07:41:32.410 345 11249.66 12.36 56935.21 88888.00 2016-12-10 07:41:32.910 345 11249.92 12.20 56934.88 88888.00 2016-12-10 07:41:33.410 345 11250.18 12.13 56934.58 88888.00 2016-12-10 07:41:33.910 345 11250.51 12.84 56934.33 88888.00 2016-12-10 07:41:34.410 345 11250.86 13.28 56934.06 88888.00 2016-12-10 07:41:34.910 345 11251.14 13.36 56933.75 88888.00 2016-12-10 07:41:35.410 345 11251.47 13.51 56933.50 88888.00 2016-12-10 07:41:35.910 345 11251.82 13.46 56933.17 88888.00 2016-12-10 07:41:36.410 345 11252.02 12.91 56932.88 88888.00 2016-12-10 07:41:36.910 345 11252.28 12.83 56932.53 88888.00 2016-12-10 07:41:37.410 345 11252.65 12.85 56932.21 88888.00 2016-12-10 07:41:37.910 345 11252.93 12.91 56931.93 88888.00 2016-12-10 07:41:38.410 345 11253.20 13.20 56931.63 88888.00 2016-12-10 07:41:38.910 345 11253.50 13.59 56931.29 88888.00 2016-12-10 07:41:39.410 345 11253.75 13.24 56931.01 88888.00 2016-12-10 07:41:39.910 345 11253.97 13.13 56930.65 88888.00 2016-12-10 07:41:40.410 345 11254.26 13.17 56930.35 88888.00 2016-12-10 07:41:40.910 345 11254.56 13.18 56930.07 88888.00 2016-12-10 07:41:41.410 345 11254.73 13.36 56929.87 88888.00 2016-12-10 07:41:41.910 345 11254.94 13.45 56929.54 88888.00 2016-12-10 07:41:42.410 345 11255.19 13.38 56929.23 88888.00 2016-12-10 07:41:42.910 345 11255.40 13.40 56928.96 88888.00 2016-12-10 07:41:43.410 345 11255.60 13.48 56928.73 88888.00 2016-12-10 07:41:43.910 345 11255.82 13.51 56928.49 88888.00 2016-12-10 07:41:44.410 345 11255.98 13.62 56928.25 88888.00 2016-12-10 07:41:44.910 345 11256.14 13.67 56927.98 88888.00 2016-12-10 07:41:45.410 345 11256.33 13.72 56927.77 88888.00 2016-12-10 07:41:45.910 345 11256.48 13.75 56927.61 88888.00 2016-12-10 07:41:46.410 345 11256.61 13.80 56927.36 88888.00 2016-12-10 07:41:46.910 345 11256.81 13.85 56927.10 88888.00 2016-12-10 07:41:47.410 345 11256.95 13.90 56926.93 88888.00 2016-12-10 07:41:47.910 345 11257.08 14.07 56926.78 88888.00 2016-12-10 07:41:48.410 345 11257.17 14.19 56926.65 88888.00 2016-12-10 07:41:48.910 345 11257.31 14.13 56926.54 88888.00 2016-12-10 07:41:49.410 345 11257.41 14.33 56926.34 88888.00 2016-12-10 07:41:49.910 345 11257.49 14.45 56926.15 88888.00 2016-12-10 07:41:50.410 345 11257.59 14.27 56926.01 88888.00 2016-12-10 07:41:50.910 345 11257.66 14.23 56925.82 88888.00 2016-12-10 07:41:51.410 345 11257.71 14.29 56925.78 88888.00 2016-12-10 07:41:51.910 345 11257.80 14.38 56925.71 88888.00 2016-12-10 07:41:52.410 345 11257.87 14.44 56925.63 88888.00 2016-12-10 07:41:52.910 345 11257.88 14.43 56925.53 88888.00 2016-12-10 07:41:53.410 345 11257.98 14.47 56925.41 88888.00 2016-12-10 07:41:53.910 345 11258.10 14.54 56925.34 88888.00 2016-12-10 07:41:54.410 345 11258.13 14.58 56925.26 88888.00 2016-12-10 07:41:54.910 345 11258.20 14.61 56925.14 88888.00 2016-12-10 07:41:55.410 345 11258.38 14.67 56925.06 88888.00 2016-12-10 07:41:55.910 345 11258.46 14.77 56925.01 88888.00 2016-12-10 07:41:56.410 345 11258.53 14.87 56924.96 88888.00 2016-12-10 07:41:56.910 345 11258.70 15.18 56924.85 88888.00 2016-12-10 07:41:57.410 345 11258.85 15.73 56924.74 88888.00 2016-12-10 07:41:57.910 345 11258.96 15.39 56924.63 88888.00 2016-12-10 07:41:58.410 345 11259.18 15.25 56924.55 88888.00 2016-12-10 07:41:58.910 345 11259.40 15.33 56924.40 88888.00 2016-12-10 07:41:59.410 345 11259.52 15.44 56924.27 88888.00 2016-12-10 07:41:59.910 345 11259.73 15.56 56924.08 88888.00 2016-12-10 07:42:00.410 345 11260.00 15.67 56923.91 88888.00 2016-12-10 07:42:00.910 345 11260.20 15.72 56923.79 88888.00 2016-12-10 07:42:01.410 345 11260.44 15.83 56923.65 88888.00 2016-12-10 07:42:01.910 345 11260.79 16.34 56923.54 88888.00 2016-12-10 07:42:02.410 345 11261.05 17.06 56923.44 88888.00 2016-12-10 07:42:02.910 345 11261.25 16.98 56923.32 88888.00 2016-12-10 07:42:03.410 345 11261.56 16.51 56923.18 88888.00 2016-12-10 07:42:03.910 345 11261.83 16.47 56923.05 88888.00 2016-12-10 07:42:04.410 345 11262.05 16.55 56922.87 88888.00 2016-12-10 07:42:04.910 345 11262.37 16.68 56922.73 88888.00 2016-12-10 07:42:05.410 345 11262.65 16.79 56922.62 88888.00 2016-12-10 07:42:05.910 345 11262.92 16.92 56922.48 88888.00 2016-12-10 07:42:06.410 345 11263.21 17.02 56922.37 88888.00 2016-12-10 07:42:06.910 345 11263.49 17.13 56922.25 88888.00 2016-12-10 07:42:07.410 345 11263.73 17.26 56922.11 88888.00 2016-12-10 07:42:07.910 345 11263.91 17.37 56921.98 88888.00 2016-12-10 07:42:08.410 345 11264.15 17.64 56921.88 88888.00 2016-12-10 07:42:08.910 345 11264.30 18.39 56921.79 88888.00 2016-12-10 07:42:09.410 345 11264.46 18.52 56921.71 88888.00 2016-12-10 07:42:09.910 345 11264.69 18.53 56921.64 88888.00 2016-12-10 07:42:10.410 345 11264.91 18.51 56921.55 88888.00 2016-12-10 07:42:10.910 345 11264.98 18.37 56921.51 88888.00 2016-12-10 07:42:11.410 345 11265.12 18.43 56921.42 88888.00 2016-12-10 07:42:11.910 345 11265.26 18.38 56921.40 88888.00 2016-12-10 07:42:12.410 345 11265.28 18.24 56921.36 88888.00 2016-12-10 07:42:12.910 345 11265.37 18.37 56921.35 88888.00 2016-12-10 07:42:13.410 345 11265.47 18.70 56921.32 88888.00 2016-12-10 07:42:13.910 345 11265.55 18.76 56921.29 88888.00 2016-12-10 07:42:14.410 345 11265.55 18.93 56921.29 88888.00 2016-12-10 07:42:14.910 345 11265.56 18.72 56921.23 88888.00 2016-12-10 07:42:15.410 345 11265.56 18.46 56921.20 88888.00 2016-12-10 07:42:15.910 345 11265.54 18.46 56921.19 88888.00 2016-12-10 07:42:16.410 345 11265.56 18.46 56921.21 88888.00 2016-12-10 07:42:16.910 345 11265.56 18.46 56921.23 88888.00 2016-12-10 07:42:17.410 345 11265.52 18.46 56921.27 88888.00 2016-12-10 07:42:17.910 345 11265.52 18.49 56921.23 88888.00 2016-12-10 07:42:18.410 345 11265.48 18.46 56921.17 88888.00 2016-12-10 07:42:18.910 345 11265.38 18.46 56921.19 88888.00 2016-12-10 07:42:19.410 345 11265.33 18.48 56921.19 88888.00 2016-12-10 07:42:19.910 345 11265.31 18.41 56921.19 88888.00 2016-12-10 07:42:20.410 345 11265.22 18.41 56921.19 88888.00 2016-12-10 07:42:20.910 345 11265.10 18.38 56921.15 88888.00 2016-12-10 07:42:21.410 345 11265.10 18.36 56921.14 88888.00 2016-12-10 07:42:21.910 345 11264.99 18.37 56921.13 88888.00 2016-12-10 07:42:22.410 345 11264.85 18.42 56921.11 88888.00 2016-12-10 07:42:22.910 345 11264.81 18.39 56921.10 88888.00 2016-12-10 07:42:23.410 345 11264.68 18.37 56921.07 88888.00 2016-12-10 07:42:23.910 345 11264.53 18.36 56921.04 88888.00 2016-12-10 07:42:24.410 345 11264.45 18.32 56920.97 88888.00 2016-12-10 07:42:24.910 345 11264.36 18.31 56920.90 88888.00 2016-12-10 07:42:25.410 345 11264.17 18.29 56920.85 88888.00 2016-12-10 07:42:25.910 345 11264.13 18.26 56920.83 88888.00 2016-12-10 07:42:26.410 345 11264.03 18.21 56920.81 88888.00 2016-12-10 07:42:26.910 345 11263.85 18.21 56920.78 88888.00 2016-12-10 07:42:27.410 345 11263.76 18.16 56920.72 88888.00 2016-12-10 07:42:27.910 345 11263.70 18.16 56920.72 88888.00 2016-12-10 07:42:28.410 345 11263.50 18.11 56920.71 88888.00 2016-12-10 07:42:28.910 345 11263.36 18.11 56920.69 88888.00 2016-12-10 07:42:29.410 345 11263.25 18.11 56920.66 88888.00 2016-12-10 07:42:29.910 345 11263.11 18.10 56920.68 88888.00 2016-12-10 07:42:30.410 345 11262.95 18.35 56920.72 88888.00 2016-12-10 07:42:30.910 345 11262.90 18.85 56920.74 88888.00 2016-12-10 07:42:31.410 345 11262.71 18.83 56920.72 88888.00 2016-12-10 07:42:31.910 345 11262.52 18.53 56920.68 88888.00 2016-12-10 07:42:32.410 345 11262.38 18.37 56920.71 88888.00 2016-12-10 07:42:32.910 345 11262.25 18.37 56920.74 88888.00 2016-12-10 07:42:33.410 345 11262.02 18.34 56920.74 88888.00 2016-12-10 07:42:33.910 345 11261.84 18.37 56920.72 88888.00 2016-12-10 07:42:34.410 345 11261.65 18.34 56920.72 88888.00 2016-12-10 07:42:34.910 345 11261.49 18.16 56920.71 88888.00 2016-12-10 07:42:35.410 345 11261.35 18.03 56920.77 88888.00 2016-12-10 07:42:35.910 345 11261.17 18.11 56920.81 88888.00 2016-12-10 07:42:36.410 345 11260.98 17.90 56920.87 88888.00 2016-12-10 07:42:36.910 345 11260.79 17.61 56920.94 88888.00 2016-12-10 07:42:37.410 345 11260.64 17.48 56921.00 88888.00 2016-12-10 07:42:37.910 345 11260.44 17.44 56921.09 88888.00 2016-12-10 07:42:38.410 345 11260.17 17.35 56921.13 88888.00 2016-12-10 07:42:38.910 345 11260.03 17.29 56921.14 88888.00 2016-12-10 07:42:39.410 345 11259.93 17.20 56921.16 88888.00 2016-12-10 07:42:39.910 345 11259.74 17.15 56921.23 88888.00 2016-12-10 07:42:40.410 345 11259.56 17.09 56921.32 88888.00 2016-12-10 07:42:40.910 345 11259.37 17.00 56921.33 88888.00 2016-12-10 07:42:41.410 345 11259.18 16.92 56921.34 88888.00 2016-12-10 07:42:41.910 345 11259.01 16.89 56921.42 88888.00 2016-12-10 07:42:42.410 345 11258.84 16.85 56921.46 88888.00 2016-12-10 07:42:42.910 345 11258.66 16.75 56921.47 88888.00 2016-12-10 07:42:43.410 345 11258.48 16.67 56921.46 88888.00 2016-12-10 07:42:43.910 345 11258.40 16.62 56921.55 88888.00 2016-12-10 07:42:44.410 345 11258.22 16.79 56921.56 88888.00 2016-12-10 07:42:44.910 345 11258.01 16.79 56921.53 88888.00 2016-12-10 07:42:45.410 345 11257.84 16.67 56921.56 88888.00 2016-12-10 07:42:45.910 345 11257.71 16.48 56921.64 88888.00 2016-12-10 07:42:46.410 345 11257.55 16.48 56921.69 88888.00 2016-12-10 07:42:46.910 345 11257.41 16.59 56921.72 88888.00 2016-12-10 07:42:47.410 345 11257.25 16.65 56921.72 88888.00 2016-12-10 07:42:47.910 345 11257.06 16.52 56921.75 88888.00 2016-12-10 07:42:48.410 345 11256.92 16.13 56921.77 88888.00 2016-12-10 07:42:48.910 345 11256.79 15.94 56921.79 88888.00 2016-12-10 07:42:49.410 345 11256.61 15.80 56921.75 88888.00 2016-12-10 07:42:49.910 345 11256.41 15.77 56921.79 88888.00 2016-12-10 07:42:50.410 345 11256.34 15.71 56921.77 88888.00 2016-12-10 07:42:50.910 345 11256.23 15.65 56921.73 88888.00 2016-12-10 07:42:51.410 345 11256.04 15.63 56921.71 88888.00 2016-12-10 07:42:51.910 345 11255.92 15.57 56921.61 88888.00 2016-12-10 07:42:52.410 345 11255.79 15.40 56921.56 88888.00 2016-12-10 07:42:52.910 345 11255.67 15.32 56921.51 88888.00 2016-12-10 07:42:53.410 345 11255.54 15.26 56921.42 88888.00 2016-12-10 07:42:53.910 345 11255.50 15.21 56921.40 88888.00 2016-12-10 07:42:54.410 345 11255.39 15.10 56921.33 88888.00 2016-12-10 07:42:54.910 345 11255.24 15.11 56921.20 88888.00 2016-12-10 07:42:55.410 345 11255.16 15.15 56921.10 88888.00 2016-12-10 07:42:55.910 345 11255.08 15.16 56921.09 88888.00 2016-12-10 07:42:56.410 345 11255.00 14.96 56921.07 88888.00 2016-12-10 07:42:56.910 345 11254.98 14.78 56921.00 88888.00 2016-12-10 07:42:57.410 345 11254.98 14.76 56920.96 88888.00 2016-12-10 07:42:57.910 345 11254.86 14.69 56920.92 88888.00 2016-12-10 07:42:58.410 345 11254.74 14.68 56920.90 88888.00 2016-12-10 07:42:58.910 345 11254.78 14.65 56920.95 88888.00 2016-12-10 07:42:59.410 345 11254.79 14.58 56920.90 88888.00 2016-12-10 07:42:59.910 345 11254.78 14.55 56920.85 88888.00 2016-12-10 07:43:00.410 345 11254.81 14.54 56920.85 88888.00 2016-12-10 07:43:00.910 345 11254.85 14.65 56920.87 88888.00 2016-12-10 07:43:01.410 345 11254.81 15.31 56920.90 88888.00 2016-12-10 07:43:01.910 345 11254.86 15.55 56920.90 88888.00 2016-12-10 07:43:02.410 345 11254.88 15.04 56920.88 88888.00 2016-12-10 07:43:02.910 345 11254.87 14.56 56920.90 88888.00 2016-12-10 07:43:03.410 345 11254.88 14.49 56920.91 88888.00 2016-12-10 07:43:03.910 345 11254.96 14.45 56920.83 88888.00 2016-12-10 07:43:04.410 345 11254.93 14.37 56920.82 88888.00 2016-12-10 07:43:04.910 345 11254.94 14.33 56920.77 88888.00 2016-12-10 07:43:05.410 345 11254.99 14.26 56920.72 88888.00 2016-12-10 07:43:05.910 345 11254.98 14.19 56920.74 88888.00 2016-12-10 07:43:06.410 345 11254.92 14.20 56920.70 88888.00 2016-12-10 07:43:06.910 345 11254.84 14.31 56920.70 88888.00 2016-12-10 07:43:07.410 345 11254.81 14.09 56920.75 88888.00 2016-12-10 07:43:07.910 345 11254.68 14.04 56920.72 88888.00 2016-12-10 07:43:08.410 345 11254.61 14.43 56920.70 88888.00 2016-12-10 07:43:08.910 345 11254.56 14.84 56920.74 88888.00 2016-12-10 07:43:09.410 345 11254.39 14.83 56920.88 88888.00 2016-12-10 07:43:09.910 345 11254.24 14.77 56920.95 88888.00 2016-12-10 07:43:10.411 345 11254.04 14.65 56920.96 88888.00 2016-12-10 07:43:10.911 345 11253.74 14.02 56921.13 88888.00 2016-12-10 07:43:11.411 345 11253.46 13.42 56921.32 88888.00 2016-12-10 07:43:11.911 345 11253.20 13.21 56921.51 88888.00 2016-12-10 07:43:12.411 345 11252.80 13.06 56921.68 88888.00 2016-12-10 07:43:12.911 345 11252.45 12.90 56921.90 88888.00 2016-12-10 07:43:13.411 345 11252.14 12.77 56922.10 88888.00 2016-12-10 07:43:13.911 345 11251.78 12.59 56922.31 88888.00 2016-12-10 07:43:14.411 345 11251.30 12.39 56922.56 88888.00 2016-12-10 07:43:14.911 345 11250.85 12.20 56922.82 88888.00 2016-12-10 07:43:15.411 345 11250.42 12.00 56923.01 88888.00 2016-12-10 07:43:15.911 345 11249.90 11.82 56923.21 88888.00 2016-12-10 07:43:16.411 345 11249.43 11.69 56923.51 88888.00 2016-12-10 07:43:16.911 345 11249.02 11.49 56923.76 88888.00 2016-12-10 07:43:17.411 345 11248.48 11.28 56923.95 88888.00 2016-12-10 07:43:17.911 345 11248.00 11.17 56924.15 88888.00 2016-12-10 07:43:18.411 345 11247.50 11.68 56924.41 88888.00 2016-12-10 07:43:18.911 345 11247.03 11.27 56924.66 88888.00 2016-12-10 07:43:19.411 345 11246.62 10.60 56924.87 88888.00 2016-12-10 07:43:19.911 345 11246.19 10.35 56925.05 88888.00 2016-12-10 07:43:20.411 345 11245.69 10.66 56925.26 88888.00 2016-12-10 07:43:20.911 345 11245.22 10.62 56925.45 88888.00 2016-12-10 07:43:21.411 345 11244.85 10.46 56925.72 88888.00 2016-12-10 07:43:21.911 345 11244.50 9.92 56925.95 88888.00 2016-12-10 07:43:22.411 345 11244.12 9.61 56926.16 88888.00 2016-12-10 07:43:22.911 345 11243.81 9.48 56926.40 88888.00 2016-12-10 07:43:23.411 345 11243.48 9.41 56926.63 88888.00 2016-12-10 07:43:23.911 345 11243.09 9.38 56926.82 88888.00 2016-12-10 07:43:24.411 345 11242.77 9.33 56927.05 88888.00 2016-12-10 07:43:24.911 345 11242.54 9.67 56927.27 88888.00 2016-12-10 07:43:25.411 345 11242.27 10.14 56927.48 88888.00 2016-12-10 07:43:25.911 345 11242.02 10.01 56927.66 88888.00 2016-12-10 07:43:26.411 345 11241.84 9.28 56927.87 88888.00 2016-12-10 07:43:26.911 345 11241.55 9.05 56928.06 88888.00 2016-12-10 07:43:27.411 345 11241.31 9.09 56928.25 88888.00 2016-12-10 07:43:27.911 345 11241.15 9.05 56928.39 88888.00 2016-12-10 07:43:28.411 345 11241.02 9.02 56928.48 88888.00 2016-12-10 07:43:28.911 345 11240.87 8.99 56928.66 88888.00 2016-12-10 07:43:29.411 345 11240.78 8.98 56928.81 88888.00 2016-12-10 07:43:29.911 345 11240.73 8.97 56928.89 88888.00 2016-12-10 07:43:30.411 345 11240.61 9.04 56928.94 88888.00 2016-12-10 07:43:30.911 345 11240.55 9.06 56929.06 88888.00 2016-12-10 07:43:31.411 345 11240.54 9.10 56929.15 88888.00 2016-12-10 07:43:31.911 345 11240.50 9.09 56929.26 88888.00 2016-12-10 07:43:32.411 345 11240.46 9.14 56929.41 88888.00 2016-12-10 07:43:32.911 345 11240.41 9.20 56929.51 88888.00 2016-12-10 07:43:33.411 345 11240.38 9.24 56929.58 88888.00 2016-12-10 07:43:33.911 345 11240.35 9.24 56929.69 88888.00 2016-12-10 07:43:34.411 345 11240.38 9.26 56929.87 88888.00 2016-12-10 07:43:34.911 345 11240.42 9.33 56930.05 88888.00 2016-12-10 07:43:35.411 345 11240.35 9.36 56930.16 88888.00 2016-12-10 07:43:35.911 345 11240.31 9.41 56930.34 88888.00 2016-12-10 07:43:36.411 345 11240.31 9.40 56930.57 88888.00 2016-12-10 07:43:36.911 345 11240.28 9.41 56930.78 88888.00 2016-12-10 07:43:37.411 345 11240.19 9.78 56931.01 88888.00 2016-12-10 07:43:37.911 345 11240.19 9.92 56931.23 88888.00 2016-12-10 07:43:38.411 345 11240.14 10.12 56931.46 88888.00 2016-12-10 07:43:38.911 345 11240.01 10.09 56931.63 88888.00 2016-12-10 07:43:39.411 345 11239.99 10.07 56931.75 88888.00 2016-12-10 07:43:39.911 345 11239.97 10.20 56931.87 88888.00 2016-12-10 07:43:40.411 345 11239.84 10.01 56932.01 88888.00 2016-12-10 07:43:40.911 345 11239.80 9.98 56932.18 88888.00 2016-12-10 07:43:41.411 345 11239.76 10.08 56932.33 88888.00 2016-12-10 07:43:41.911 345 11239.63 9.96 56932.47 88888.00 2016-12-10 07:43:42.411 345 11239.50 9.98 56932.55 88888.00 2016-12-10 07:43:42.911 345 11239.42 9.91 56932.65 88888.00 2016-12-10 07:43:43.411 345 11239.29 9.46 56932.76 88888.00 2016-12-10 07:43:43.911 345 11239.14 9.85 56932.88 88888.00 2016-12-10 07:43:44.411 345 11239.04 10.29 56932.98 88888.00 2016-12-10 07:43:44.911 345 11238.93 10.29 56933.09 88888.00 2016-12-10 07:43:45.411 345 11238.68 9.72 56933.20 88888.00 2016-12-10 07:43:45.911 345 11238.53 9.33 56933.39 88888.00 2016-12-10 07:43:46.411 345 11238.37 9.21 56933.58 88888.00 2016-12-10 07:43:46.911 345 11238.18 9.33 56933.73 88888.00 2016-12-10 07:43:47.411 345 11237.98 9.59 56933.85 88888.00 2016-12-10 07:43:47.911 345 11237.79 9.28 56934.00 88888.00 2016-12-10 07:43:48.411 345 11237.51 8.98 56934.07 88888.00 2016-12-10 07:43:48.911 345 11237.26 8.87 56934.18 88888.00 2016-12-10 07:43:49.411 345 11237.08 8.80 56934.25 88888.00 2016-12-10 07:43:49.911 345 11236.84 8.68 56934.30 88888.00 2016-12-10 07:43:50.411 345 11236.51 8.60 56934.38 88888.00 2016-12-10 07:43:50.911 345 11236.28 8.58 56934.39 88888.00 2016-12-10 07:43:51.411 345 11235.99 8.49 56934.48 88888.00 2016-12-10 07:43:51.911 345 11235.68 8.34 56934.50 88888.00 2016-12-10 07:43:52.411 345 11235.40 8.25 56934.50 88888.00 2016-12-10 07:43:52.911 345 11235.11 8.11 56934.50 88888.00 2016-12-10 07:43:53.411 345 11234.76 8.02 56934.51 88888.00 2016-12-10 07:43:53.911 345 11234.45 7.94 56934.52 88888.00 2016-12-10 07:43:54.411 345 11234.21 7.84 56934.49 88888.00 2016-12-10 07:43:54.911 345 11233.86 7.75 56934.51 88888.00 2016-12-10 07:43:55.411 345 11233.55 7.60 56934.57 88888.00 2016-12-10 07:43:55.911 345 11233.27 7.46 56934.59 88888.00 2016-12-10 07:43:56.411 345 11232.89 7.43 56934.59 88888.00 2016-12-10 07:43:56.911 345 11232.55 7.63 56934.58 88888.00 2016-12-10 07:43:57.411 345 11232.29 7.78 56934.62 88888.00 2016-12-10 07:43:57.911 345 11231.96 7.56 56934.61 88888.00 2016-12-10 07:43:58.411 345 11231.60 7.12 56934.63 88888.00 2016-12-10 07:43:58.911 345 11231.29 7.00 56934.68 88888.00 2016-12-10 07:43:59.411 345 11230.94 6.95 56934.75 88888.00 2016-12-10 07:43:59.911 345 11230.61 6.98 56934.83 88888.00 2016-12-10 07:44:00.411 345 11230.33 6.98 56934.89 88888.00 2016-12-10 07:44:00.911 345 11230.03 6.88 56934.97 88888.00 2016-12-10 07:44:01.411 345 11229.69 6.88 56935.06 88888.00 2016-12-10 07:44:01.911 345 11229.36 6.65 56935.17 88888.00 2016-12-10 07:44:02.411 345 11229.08 6.30 56935.36 88888.00 2016-12-10 07:44:02.911 345 11228.75 6.17 56935.54 88888.00 2016-12-10 07:44:03.411 345 11228.40 6.11 56935.67 88888.00 2016-12-10 07:44:03.911 345 11228.13 6.07 56935.84 88888.00 2016-12-10 07:44:04.411 345 11227.85 5.97 56936.04 88888.00 2016-12-10 07:44:04.911 345 11227.57 5.86 56936.22 88888.00 2016-12-10 07:44:05.411 345 11227.27 5.78 56936.45 88888.00 2016-12-10 07:44:05.911 345 11226.99 5.64 56936.75 88888.00 2016-12-10 07:44:06.411 345 11226.66 5.55 56936.96 88888.00 2016-12-10 07:44:06.911 345 11226.37 5.46 56937.15 88888.00 2016-12-10 07:44:07.411 345 11226.09 5.32 56937.37 88888.00 2016-12-10 07:44:07.911 345 11225.76 5.17 56937.60 88888.00 2016-12-10 07:44:08.411 345 11225.52 5.10 56937.79 88888.00 2016-12-10 07:44:08.911 345 11225.35 5.01 56938.05 88888.00 2016-12-10 07:44:09.411 345 11225.18 4.89 56938.25 88888.00 2016-12-10 07:44:09.911 345 11224.98 4.83 56938.43 88888.00 2016-12-10 07:44:10.411 345 11224.87 4.81 56938.59 88888.00 2016-12-10 07:44:10.911 345 11224.80 4.78 56938.81 88888.00 2016-12-10 07:44:11.411 345 11224.72 4.76 56938.99 88888.00 2016-12-10 07:44:11.911 345 11224.80 4.75 56939.01 88888.00 2016-12-10 07:44:12.411 345 11224.89 4.75 56938.97 88888.00 2016-12-10 07:44:12.911 345 11224.91 4.74 56938.98 88888.00 2016-12-10 07:44:13.411 345 11225.10 4.78 56938.99 88888.00 2016-12-10 07:44:13.911 345 11225.37 4.84 56938.98 88888.00 2016-12-10 07:44:14.411 345 11225.60 4.82 56938.94 88888.00 2016-12-10 07:44:14.911 345 11225.95 4.84 56938.91 88888.00 2016-12-10 07:44:15.411 345 11226.40 4.92 56938.86 88888.00 2016-12-10 07:44:15.911 345 11226.85 5.24 56938.79 88888.00 2016-12-10 07:44:16.411 345 11227.33 5.97 56938.62 88888.00 2016-12-10 07:44:16.911 345 11227.85 6.21 56938.47 88888.00 2016-12-10 07:44:17.411 345 11228.40 6.07 56938.34 88888.00 2016-12-10 07:44:17.911 345 11228.94 5.50 56938.28 88888.00 2016-12-10 07:44:18.411 345 11229.57 5.44 56938.27 88888.00 2016-12-10 07:44:18.911 345 11230.15 5.53 56938.20 88888.00 2016-12-10 07:44:19.411 345 11230.69 5.69 56938.18 88888.00 2016-12-10 07:44:19.911 345 11231.32 5.87 56938.22 88888.00 2016-12-10 07:44:20.411 345 11231.91 6.03 56938.28 88888.00 2016-12-10 07:44:20.911 345 11232.42 6.18 56938.31 88888.00 2016-12-10 07:44:21.411 345 11232.95 6.33 56938.34 88888.00 2016-12-10 07:44:21.911 345 11233.48 6.46 56938.40 88888.00 2016-12-10 07:44:22.411 345 11233.89 6.58 56938.49 88888.00 2016-12-10 07:44:22.911 345 11234.28 6.72 56938.56 88888.00 2016-12-10 07:44:23.411 345 11234.70 6.87 56938.66 88888.00 2016-12-10 07:44:23.911 345 11235.05 6.92 56938.76 88888.00 2016-12-10 07:44:24.411 345 11235.36 7.27 56938.85 88888.00 2016-12-10 07:44:24.911 345 11235.77 7.90 56938.98 88888.00 2016-12-10 07:44:25.411 345 11236.10 7.97 56939.14 88888.00 2016-12-10 07:44:25.911 345 11236.32 7.46 56939.37 88888.00 2016-12-10 07:44:26.411 345 11236.61 7.09 56939.57 88888.00 2016-12-10 07:44:26.911 345 11236.88 7.03 56939.81 88888.00 2016-12-10 07:44:27.411 345 11237.05 7.00 56940.09 88888.00 2016-12-10 07:44:27.911 345 11237.26 7.03 56940.36 88888.00 2016-12-10 07:44:28.411 345 11237.47 7.05 56940.61 88888.00 2016-12-10 07:44:28.911 345 11237.56 6.93 56940.87 88888.00 2016-12-10 07:44:29.411 345 11237.74 6.92 56941.15 88888.00 2016-12-10 07:44:29.911 345 11237.92 6.91 56941.36 88888.00 2016-12-10 07:44:30.411 345 11238.06 7.33 56941.58 88888.00 2016-12-10 07:44:30.911 345 11238.24 7.48 56941.73 88888.00 2016-12-10 07:44:31.411 345 11238.46 7.60 56941.86 88888.00 2016-12-10 07:44:31.911 345 11238.62 7.42 56941.99 88888.00 2016-12-10 07:44:32.411 345 11238.82 7.96 56942.03 88888.00 2016-12-10 07:44:32.911 345 11239.00 8.17 56942.08 88888.00 2016-12-10 07:44:33.411 345 11239.24 8.25 56942.09 88888.00 2016-12-10 07:44:33.911 345 11239.41 8.28 56942.13 88888.00 2016-12-10 07:44:34.411 345 11239.63 8.35 56942.23 88888.00 2016-12-10 07:44:34.911 345 11239.87 8.28 56942.33 88888.00 2016-12-10 07:44:35.411 345 11240.01 7.71 56942.47 88888.00 2016-12-10 07:44:35.911 345 11240.19 7.39 56942.59 88888.00 2016-12-10 07:44:36.411 345 11240.40 7.34 56942.69 88888.00 2016-12-10 07:44:36.911 345 11240.57 7.35 56942.86 88888.00 2016-12-10 07:44:37.411 345 11240.70 7.39 56943.03 88888.00 2016-12-10 07:44:37.911 345 11240.83 7.42 56943.18 88888.00 2016-12-10 07:44:38.411 345 11240.97 7.43 56943.42 88888.00 2016-12-10 07:44:38.911 345 11241.02 7.46 56943.62 88888.00 2016-12-10 07:44:39.411 345 11241.10 7.46 56943.82 88888.00 2016-12-10 07:44:39.911 345 11241.19 7.43 56944.01 88888.00 2016-12-10 07:44:40.411 345 11241.23 7.46 56944.19 88888.00 2016-12-10 07:44:40.911 345 11241.26 7.46 56944.44 88888.00 2016-12-10 07:44:41.411 345 11241.34 7.44 56944.69 88888.00 2016-12-10 07:44:41.911 345 11241.31 7.41 56944.96 88888.00 2016-12-10 07:44:42.411 345 11241.29 7.39 56945.28 88888.00 2016-12-10 07:44:42.911 345 11241.33 7.40 56945.62 88888.00 2016-12-10 07:44:43.411 345 11241.38 7.48 56945.85 88888.00 2016-12-10 07:44:43.911 345 11241.43 7.48 56946.06 88888.00 2016-12-10 07:44:44.411 345 11241.51 7.48 56946.32 88888.00 2016-12-10 07:44:44.911 345 11241.61 7.54 56946.49 88888.00 2016-12-10 07:44:45.411 345 11241.70 7.55 56946.58 88888.00 2016-12-10 07:44:45.911 345 11241.87 7.60 56946.62 88888.00 2016-12-10 07:44:46.411 345 11242.05 7.64 56946.69 88888.00 2016-12-10 07:44:46.911 345 11242.21 7.69 56946.76 88888.00 2016-12-10 07:44:47.411 345 11242.44 7.75 56946.77 88888.00 2016-12-10 07:44:47.911 345 11242.72 7.82 56946.74 88888.00 2016-12-10 07:44:48.411 345 11242.87 7.88 56946.72 88888.00 2016-12-10 07:44:48.911 345 11243.12 7.98 56946.75 88888.00 2016-12-10 07:44:49.411 345 11243.42 8.05 56946.71 88888.00 2016-12-10 07:44:49.911 345 11243.67 8.12 56946.65 88888.00 2016-12-10 07:44:50.411 345 11243.90 8.23 56946.67 88888.00 2016-12-10 07:44:50.911 345 11244.28 8.35 56946.74 88888.00 2016-12-10 07:44:51.411 345 11244.58 8.43 56946.81 88888.00 2016-12-10 07:44:51.911 345 11244.88 8.51 56946.91 88888.00 2016-12-10 07:44:52.411 345 11245.29 8.60 56947.06 88888.00 2016-12-10 07:44:52.911 345 11245.64 8.71 56947.13 88888.00 2016-12-10 07:44:53.411 345 11245.96 8.83 56947.17 88888.00 2016-12-10 07:44:53.911 345 11246.31 8.93 56947.25 88888.00 2016-12-10 07:44:54.411 345 11246.71 9.57 56947.28 88888.00 2016-12-10 07:44:54.911 345 11247.10 10.09 56947.33 88888.00 2016-12-10 07:44:55.411 345 11247.51 9.79 56947.38 88888.00 2016-12-10 07:44:55.911 345 11247.94 9.24 56947.39 88888.00 2016-12-10 07:44:56.411 345 11248.34 9.14 56947.45 88888.00 2016-12-10 07:44:56.911 345 11248.73 9.17 56947.57 88888.00 2016-12-10 07:44:57.411 345 11249.10 9.16 56947.66 88888.00 2016-12-10 07:44:57.911 345 11249.42 9.16 56947.67 88888.00 2016-12-10 07:44:58.411 345 11249.71 9.19 56947.71 88888.00 2016-12-10 07:44:58.911 345 11250.02 9.24 56947.73 88888.00 2016-12-10 07:44:59.411 345 11250.33 9.28 56947.77 88888.00 2016-12-10 07:44:59.911 345 11250.55 9.27 56947.87 88888.00 2016-12-10 07:45:00.411 345 11250.79 9.27 56948.02 88888.00 2016-12-10 07:45:00.911 345 11251.04 9.28 56948.10 88888.00 2016-12-10 07:45:01.411 345 11251.22 9.28 56948.16 88888.00 2016-12-10 07:45:01.911 345 11251.31 9.34 56948.36 88888.00 2016-12-10 07:45:02.411 345 11251.61 9.30 56948.48 88888.00 2016-12-10 07:45:02.911 345 11251.74 9.32 56948.64 88888.00 2016-12-10 07:45:03.411 345 11251.88 9.48 56948.82 88888.00 2016-12-10 07:45:03.911 345 11252.08 9.61 56948.98 88888.00 2016-12-10 07:45:04.411 345 11252.21 9.74 56949.15 88888.00 2016-12-10 07:45:04.911 345 11252.31 9.65 56949.37 88888.00 2016-12-10 07:45:05.411 345 11252.46 9.44 56949.60 88888.00 2016-12-10 07:45:05.911 345 11252.62 9.41 56949.86 88888.00 2016-12-10 07:45:06.411 345 11252.68 9.41 56950.10 88888.00 2016-12-10 07:45:06.911 345 11252.82 9.50 56950.35 88888.00 2016-12-10 07:45:07.411 345 11252.94 9.64 56950.65 88888.00 2016-12-10 07:45:07.911 345 11252.98 10.27 56950.86 88888.00 2016-12-10 07:45:08.411 345 11253.07 10.25 56951.10 88888.00 2016-12-10 07:45:08.911 345 11253.18 9.87 56951.38 88888.00 2016-12-10 07:45:09.411 345 11253.26 9.82 56951.65 88888.00 2016-12-10 07:45:09.911 345 11253.26 9.91 56951.97 88888.00 2016-12-10 07:45:10.411 345 11253.35 9.98 56952.21 88888.00 2016-12-10 07:45:10.911 345 11253.43 9.96 56952.36 88888.00 2016-12-10 07:45:11.411 345 11253.47 9.95 56952.50 88888.00 2016-12-10 07:45:11.911 345 11253.56 9.95 56952.64 88888.00 2016-12-10 07:45:12.411 345 11253.66 9.92 56952.77 88888.00 2016-12-10 07:45:12.911 345 11253.67 9.89 56952.88 88888.00 2016-12-10 07:45:13.411 345 11253.70 9.86 56953.00 88888.00 2016-12-10 07:45:13.911 345 11253.76 9.77 56953.09 88888.00 2016-12-10 07:45:14.411 345 11253.77 9.70 56953.22 88888.00 2016-12-10 07:45:14.911 345 11253.81 9.60 56953.26 88888.00 2016-12-10 07:45:15.411 345 11253.85 9.52 56953.36 88888.00 2016-12-10 07:45:15.911 345 11253.84 9.34 56953.41 88888.00 2016-12-10 07:45:16.411 345 11253.83 9.77 56953.54 88888.00 2016-12-10 07:45:16.911 345 11253.87 9.92 56953.68 88888.00 2016-12-10 07:45:17.411 345 11253.83 9.26 56953.75 88888.00 2016-12-10 07:45:17.911 345 11253.74 9.14 56953.82 88888.00 2016-12-10 07:45:18.411 345 11253.77 9.07 56953.96 88888.00 2016-12-10 07:45:18.911 345 11253.76 8.80 56954.15 88888.00 2016-12-10 07:45:19.411 345 11253.63 8.85 56954.36 88888.00 2016-12-10 07:45:19.911 345 11253.62 8.79 56954.58 88888.00 2016-12-10 07:45:20.411 345 11253.57 8.66 56954.73 88888.00 2016-12-10 07:45:20.911 345 11253.47 8.66 56954.85 88888.00 2016-12-10 07:45:21.411 345 11253.31 8.63 56954.98 88888.00 2016-12-10 07:45:21.911 345 11253.24 8.42 56955.08 88888.00 2016-12-10 07:45:22.411 345 11253.11 8.04 56955.16 88888.00 2016-12-10 07:45:22.911 345 11252.98 7.89 56955.21 88888.00 2016-12-10 07:45:23.411 345 11252.97 7.83 56955.30 88888.00 2016-12-10 07:45:23.911 345 11252.86 7.77 56955.45 88888.00 2016-12-10 07:45:24.411 345 11252.72 7.70 56955.66 88888.00 2016-12-10 07:45:24.911 345 11252.63 7.60 56955.85 88888.00 2016-12-10 07:45:25.411 345 11252.52 7.64 56956.05 88888.00 2016-12-10 07:45:25.911 345 11252.36 7.80 56956.25 88888.00 2016-12-10 07:45:26.411 345 11252.23 8.21 56956.44 88888.00 2016-12-10 07:45:26.911 345 11252.06 7.68 56956.66 88888.00 2016-12-10 07:45:27.411 345 11251.81 7.19 56956.88 88888.00 2016-12-10 07:45:27.911 345 11251.59 7.02 56957.15 88888.00 2016-12-10 07:45:28.411 345 11251.44 6.91 56957.43 88888.00 2016-12-10 07:45:28.911 345 11251.25 6.80 56957.71 88888.00 2016-12-10 07:45:29.411 345 11251.05 6.73 56958.05 88888.00 2016-12-10 07:45:29.911 345 11250.86 6.64 56958.39 88888.00 2016-12-10 07:45:30.411 345 11250.67 6.53 56958.82 88888.00 2016-12-10 07:45:30.911 345 11250.40 6.62 56959.28 88888.00 2016-12-10 07:45:31.411 345 11250.16 6.93 56959.74 88888.00 2016-12-10 07:45:31.911 345 11249.97 6.92 56960.33 88888.00 2016-12-10 07:45:32.411 345 11249.68 6.75 56961.00 88888.00 2016-12-10 07:45:32.911 345 11249.49 6.64 56961.66 88888.00 2016-12-10 07:45:33.411 345 11249.26 6.32 56962.29 88888.00 2016-12-10 07:45:33.911 345 11248.93 6.12 56962.94 88888.00 2016-12-10 07:45:34.411 345 11248.66 6.00 56963.50 88888.00 2016-12-10 07:45:34.911 345 11248.39 5.94 56964.10 88888.00 2016-12-10 07:45:35.411 345 11248.08 5.90 56964.68 88888.00 2016-12-10 07:45:35.911 345 11247.76 5.89 56965.12 88888.00 2016-12-10 07:45:36.411 345 11247.52 5.79 56965.52 88888.00 2016-12-10 07:45:36.911 345 11247.21 5.71 56965.84 88888.00 2016-12-10 07:45:37.411 345 11246.88 5.59 56966.14 88888.00 2016-12-10 07:45:37.911 345 11246.65 5.51 56966.38 88888.00 2016-12-10 07:45:38.411 345 11246.39 5.39 56966.57 88888.00 2016-12-10 07:45:38.911 345 11246.08 5.38 56966.77 88888.00 2016-12-10 07:45:39.411 345 11245.81 5.35 56966.91 88888.00 2016-12-10 07:45:39.911 345 11245.57 5.17 56967.02 88888.00 2016-12-10 07:45:40.412 345 11245.25 5.65 56967.13 88888.00 2016-12-10 07:45:40.912 345 11244.93 5.83 56967.30 88888.00 2016-12-10 07:45:41.412 345 11244.76 5.18 56967.47 88888.00 2016-12-10 07:45:41.912 345 11244.43 5.16 56967.62 88888.00 2016-12-10 07:45:42.412 345 11244.15 5.50 56967.75 88888.00 2016-12-10 07:45:42.912 345 11243.94 5.01 56967.90 88888.00 2016-12-10 07:45:43.412 345 11243.69 4.81 56968.12 88888.00 2016-12-10 07:45:43.912 345 11243.41 5.03 56968.34 88888.00 2016-12-10 07:45:44.412 345 11243.17 4.78 56968.56 88888.00 2016-12-10 07:45:44.912 345 11242.92 4.47 56968.79 88888.00 2016-12-10 07:45:45.412 345 11242.68 4.83 56969.03 88888.00 2016-12-10 07:45:45.912 345 11242.44 5.11 56969.29 88888.00 2016-12-10 07:45:46.412 345 11242.20 5.02 56969.69 88888.00 2016-12-10 07:45:46.912 345 11241.93 4.83 56969.97 88888.00 2016-12-10 07:45:47.412 345 11241.66 4.76 56970.27 88888.00 2016-12-10 07:45:47.912 345 11241.47 4.83 56970.51 88888.00 2016-12-10 07:45:48.412 345 11241.22 4.65 56970.79 88888.00 2016-12-10 07:45:48.912 345 11240.90 5.04 56971.08 88888.00 2016-12-10 07:45:49.412 345 11240.69 4.83 56971.37 88888.00 2016-12-10 07:45:49.912 345 11240.42 4.51 56971.71 88888.00 2016-12-10 07:45:50.412 345 11240.12 4.92 56972.04 88888.00 2016-12-10 07:45:50.912 345 11239.91 5.28 56972.36 88888.00 2016-12-10 07:45:51.412 345 11239.67 5.29 56972.71 88888.00 2016-12-10 07:45:51.912 345 11239.39 5.29 56973.07 88888.00 2016-12-10 07:45:52.412 345 11239.18 5.03 56973.48 88888.00 2016-12-10 07:45:52.912 345 11238.96 4.71 56973.86 88888.00 2016-12-10 07:45:53.412 345 11238.73 4.78 56974.23 88888.00 2016-12-10 07:45:53.912 345 11238.49 4.65 56974.54 88888.00 2016-12-10 07:45:54.412 345 11238.33 4.65 56974.80 88888.00 2016-12-10 07:45:54.912 345 11238.07 4.58 56975.02 88888.00 2016-12-10 07:45:55.412 345 11237.79 4.49 56975.26 88888.00 2016-12-10 07:45:55.912 345 11237.61 4.62 56975.41 88888.00 2016-12-10 07:45:56.412 345 11237.38 4.85 56975.50 88888.00 2016-12-10 07:45:56.912 345 11237.16 4.89 56975.58 88888.00 2016-12-10 07:45:57.412 345 11236.98 4.81 56975.67 88888.00 2016-12-10 07:45:57.912 345 11236.78 4.77 56975.73 88888.00 2016-12-10 07:45:58.412 345 11236.54 4.58 56975.83 88888.00 2016-12-10 07:45:58.912 345 11236.31 4.19 56975.94 88888.00 2016-12-10 07:45:59.412 345 11236.19 3.75 56975.97 88888.00 2016-12-10 07:45:59.912 345 11236.02 3.81 56976.07 88888.00 2016-12-10 07:46:00.412 345 11235.78 4.13 56976.17 88888.00 2016-12-10 07:46:00.912 345 11235.57 4.20 56976.30 88888.00 2016-12-10 07:46:01.412 345 11235.29 4.20 56976.41 88888.00 2016-12-10 07:46:01.912 345 11235.11 4.16 56976.55 88888.00 2016-12-10 07:46:02.412 345 11234.96 4.20 56976.74 88888.00 2016-12-10 07:46:02.912 345 11234.73 4.20 56976.93 88888.00 2016-12-10 07:46:03.412 345 11234.43 4.19 56977.14 88888.00 2016-12-10 07:46:03.912 345 11234.18 4.29 56977.33 88888.00 2016-12-10 07:46:04.412 345 11233.87 4.30 56977.52 88888.00 2016-12-10 07:46:04.912 345 11233.53 4.26 56977.76 88888.00 2016-12-10 07:46:05.412 345 11233.25 4.22 56977.97 88888.00 2016-12-10 07:46:05.912 345 11233.02 4.15 56978.16 88888.00 2016-12-10 07:46:06.412 345 11232.70 3.81 56978.38 88888.00 2016-12-10 07:46:06.912 345 11232.36 3.81 56978.52 88888.00 2016-12-10 07:46:07.412 345 11232.08 3.73 56978.71 88888.00 2016-12-10 07:46:07.912 345 11231.81 3.38 56978.87 88888.00 2016-12-10 07:46:08.412 345 11231.53 3.26 56979.04 88888.00 2016-12-10 07:46:08.912 345 11231.28 3.20 56979.19 88888.00 2016-12-10 07:46:09.412 345 11230.98 3.02 56979.34 88888.00 2016-12-10 07:46:09.912 345 11230.66 2.81 56979.50 88888.00 2016-12-10 07:46:10.412 345 11230.40 2.70 56979.64 88888.00 2016-12-10 07:46:10.912 345 11230.21 2.59 56979.81 88888.00 2016-12-10 07:46:11.412 345 11229.94 2.38 56979.96 88888.00 2016-12-10 07:46:11.912 345 11229.72 2.33 56980.18 88888.00 2016-12-10 07:46:12.412 345 11229.56 2.18 56980.42 88888.00 2016-12-10 07:46:12.912 345 11229.33 2.13 56980.71 88888.00 2016-12-10 07:46:13.412 345 11229.09 2.06 56981.03 88888.00 2016-12-10 07:46:13.912 345 11228.92 2.04 56981.35 88888.00 2016-12-10 07:46:14.412 345 11228.69 2.11 56981.72 88888.00 2016-12-10 07:46:14.912 345 11228.40 2.09 56982.11 88888.00 2016-12-10 07:46:15.412 345 11228.15 2.30 56982.53 88888.00 2016-12-10 07:46:15.912 345 11227.90 2.39 56983.00 88888.00 2016-12-10 07:46:16.412 345 11227.61 2.66 56983.39 88888.00 2016-12-10 07:46:16.912 345 11227.30 3.09 56983.72 88888.00 2016-12-10 07:46:17.412 345 11227.08 3.45 56983.98 88888.00 2016-12-10 07:46:17.912 345 11226.87 3.60 56984.13 88888.00 2016-12-10 07:46:18.412 345 11226.66 3.73 56984.22 88888.00 2016-12-10 07:46:18.912 345 11226.55 3.65 56984.22 88888.00 2016-12-10 07:46:19.412 345 11226.35 3.52 56984.05 88888.00 2016-12-10 07:46:19.912 345 11226.19 3.92 56983.81 88888.00 2016-12-10 07:46:20.412 345 11226.14 4.16 56983.53 88888.00 2016-12-10 07:46:20.912 345 11226.04 4.16 56983.20 88888.00 2016-12-10 07:46:21.412 345 11225.96 4.08 56982.91 88888.00 2016-12-10 07:46:21.912 345 11225.97 4.00 56982.62 88888.00 2016-12-10 07:46:22.412 345 11225.98 3.99 56982.28 88888.00 2016-12-10 07:46:22.912 345 11225.94 3.99 56981.99 88888.00 2016-12-10 07:46:23.412 345 11225.96 3.68 56981.72 88888.00 2016-12-10 07:46:23.912 345 11226.00 3.79 56981.54 88888.00 2016-12-10 07:46:24.412 345 11225.95 3.79 56981.31 88888.00 2016-12-10 07:46:24.912 345 11225.91 3.56 56981.09 88888.00 2016-12-10 07:46:25.412 345 11226.00 3.60 56980.92 88888.00 2016-12-10 07:46:25.912 345 11226.00 3.56 56980.72 88888.00 2016-12-10 07:46:26.412 345 11226.02 3.43 56980.54 88888.00 2016-12-10 07:46:26.912 345 11226.17 3.42 56980.46 88888.00 2016-12-10 07:46:27.412 345 11226.29 3.80 56980.32 88888.00 2016-12-10 07:46:27.912 345 11226.33 3.86 56980.24 88888.00 2016-12-10 07:46:28.412 345 11226.49 3.63 56980.16 88888.00 2016-12-10 07:46:28.912 345 11226.65 3.61 56980.13 88888.00 2016-12-10 07:46:29.412 345 11226.76 3.86 56980.12 88888.00 2016-12-10 07:46:29.912 345 11226.86 3.46 56980.15 88888.00 2016-12-10 07:46:30.412 345 11226.98 3.13 56980.26 88888.00 2016-12-10 07:46:30.912 345 11227.07 3.14 56980.42 88888.00 2016-12-10 07:46:31.412 345 11227.13 3.18 56980.59 88888.00 2016-12-10 07:46:31.912 345 11227.25 3.21 56980.77 88888.00 2016-12-10 07:46:32.412 345 11227.32 3.24 56980.92 88888.00 2016-12-10 07:46:32.912 345 11227.36 3.32 56981.11 88888.00 2016-12-10 07:46:33.412 345 11227.49 3.38 56981.35 88888.00 2016-12-10 07:46:33.912 345 11227.54 3.39 56981.51 88888.00 2016-12-10 07:46:34.412 345 11227.47 3.46 56981.62 88888.00 2016-12-10 07:46:34.912 345 11227.51 3.58 56981.73 88888.00 2016-12-10 07:46:35.412 345 11227.56 3.62 56981.79 88888.00 2016-12-10 07:46:35.912 345 11227.55 3.74 56981.82 88888.00 2016-12-10 07:46:36.412 345 11227.54 3.86 56981.86 88888.00 2016-12-10 07:46:36.912 345 11227.62 3.94 56981.87 88888.00 2016-12-10 07:46:37.412 345 11227.63 4.03 56981.79 88888.00 2016-12-10 07:46:37.912 345 11227.64 4.10 56981.74 88888.00 2016-12-10 07:46:38.412 345 11227.69 4.14 56981.65 88888.00 2016-12-10 07:46:38.912 345 11227.65 4.27 56981.57 88888.00 2016-12-10 07:46:39.412 345 11227.60 4.37 56981.46 88888.00 2016-12-10 07:46:39.912 345 11227.60 4.48 56981.29 88888.00 2016-12-10 07:46:40.412 345 11227.57 4.54 56981.16 88888.00 2016-12-10 07:46:40.912 345 11227.53 4.60 56981.02 88888.00 2016-12-10 07:46:41.412 345 11227.50 4.72 56980.83 88888.00 2016-12-10 07:46:41.912 345 11227.47 4.75 56980.59 88888.00 2016-12-10 07:46:42.412 345 11227.41 4.79 56980.34 88888.00 2016-12-10 07:46:42.912 345 11227.41 4.88 56980.20 88888.00 2016-12-10 07:46:43.412 345 11227.36 4.94 56980.07 88888.00 2016-12-10 07:46:43.912 345 11227.32 5.03 56979.95 88888.00 2016-12-10 07:46:44.412 345 11227.26 5.43 56979.86 88888.00 2016-12-10 07:46:44.912 345 11227.28 5.44 56979.81 88888.00 2016-12-10 07:46:45.412 345 11227.27 5.37 56979.82 88888.00 2016-12-10 07:46:45.912 345 11227.20 5.87 56979.88 88888.00 2016-12-10 07:46:46.412 345 11227.20 6.17 56980.01 88888.00 2016-12-10 07:46:46.912 345 11227.16 6.40 56980.07 88888.00 2016-12-10 07:46:47.412 345 11227.14 6.58 56980.13 88888.00 2016-12-10 07:46:47.912 345 11227.15 6.67 56980.16 88888.00 2016-12-10 07:46:48.412 345 11227.21 6.55 56980.12 88888.00 2016-12-10 07:46:48.912 345 11227.19 6.58 56980.07 88888.00 2016-12-10 07:46:49.412 345 11227.20 6.57 56979.97 88888.00 2016-12-10 07:46:49.912 345 11227.23 6.58 56979.84 88888.00 2016-12-10 07:46:50.412 345 11227.23 6.57 56979.55 88888.00 2016-12-10 07:46:50.912 345 11227.22 6.65 56979.31 88888.00 2016-12-10 07:46:51.412 345 11227.27 6.65 56979.09 88888.00 2016-12-10 07:46:51.912 345 11227.23 6.55 56978.94 88888.00 2016-12-10 07:46:52.412 345 11227.23 6.62 56978.75 88888.00 2016-12-10 07:46:52.912 345 11227.27 6.66 56978.60 88888.00 2016-12-10 07:46:53.412 345 11227.26 6.68 56978.45 88888.00 2016-12-10 07:46:53.912 345 11227.25 6.68 56978.34 88888.00 2016-12-10 07:46:54.412 345 11227.27 6.68 56978.25 88888.00 2016-12-10 07:46:54.912 345 11227.22 6.74 56978.14 88888.00 2016-12-10 07:46:55.412 345 11227.14 6.80 56978.02 88888.00 2016-12-10 07:46:55.912 345 11227.15 6.61 56977.91 88888.00 2016-12-10 07:46:56.412 345 11227.13 6.78 56977.83 88888.00 2016-12-10 07:46:56.912 345 11227.08 6.53 56977.70 88888.00 2016-12-10 07:46:57.412 345 11227.05 6.47 56977.57 88888.00 2016-12-10 07:46:57.912 345 11227.05 6.49 56977.44 88888.00 2016-12-10 07:46:58.412 345 11226.94 6.64 56977.33 88888.00 2016-12-10 07:46:58.912 345 11226.86 6.66 56977.23 88888.00 2016-12-10 07:46:59.412 345 11226.85 6.55 56977.14 88888.00 2016-12-10 07:46:59.912 345 11226.79 6.53 56977.10 88888.00 2016-12-10 07:47:00.412 345 11226.73 6.54 56977.00 88888.00 2016-12-10 07:47:00.912 345 11226.70 6.55 56976.99 88888.00 2016-12-10 07:47:01.412 345 11226.62 6.58 56977.03 88888.00 2016-12-10 07:47:01.912 345 11226.57 6.59 56977.05 88888.00 2016-12-10 07:47:02.412 345 11226.51 6.59 56977.07 88888.00 2016-12-10 07:47:02.912 345 11226.55 6.59 56977.16 88888.00 2016-12-10 07:47:03.412 345 11226.47 6.62 56977.24 88888.00 2016-12-10 07:47:03.912 345 11226.38 6.64 56977.31 88888.00 2016-12-10 07:47:04.412 345 11226.32 6.62 56977.40 88888.00 2016-12-10 07:47:04.912 345 11226.16 6.60 56977.55 88888.00 2016-12-10 07:47:05.412 345 11226.09 6.59 56977.74 88888.00 2016-12-10 07:47:05.912 345 11226.07 6.57 56977.88 88888.00 2016-12-10 07:47:06.412 345 11225.98 6.51 56978.03 88888.00 2016-12-10 07:47:06.912 345 11225.87 6.55 56978.21 88888.00 2016-12-10 07:47:07.412 345 11225.87 6.80 56978.36 88888.00 2016-12-10 07:47:07.912 345 11225.79 6.59 56978.49 88888.00 2016-12-10 07:47:08.412 345 11225.72 6.52 56978.74 88888.00 2016-12-10 07:47:08.912 345 11225.69 6.54 56978.97 88888.00 2016-12-10 07:47:09.412 345 11225.69 6.62 56979.22 88888.00 2016-12-10 07:47:09.912 345 11225.65 6.92 56979.49 88888.00 2016-12-10 07:47:10.412 345 11225.60 7.03 56979.80 88888.00 2016-12-10 07:47:10.912 345 11225.65 6.94 56980.02 88888.00 2016-12-10 07:47:11.412 345 11225.59 6.73 56980.28 88888.00 2016-12-10 07:47:11.912 345 11225.51 6.93 56980.56 88888.00 2016-12-10 07:47:12.412 345 11225.51 7.55 56980.78 88888.00 2016-12-10 07:47:12.912 345 11225.53 7.66 56981.03 88888.00 2016-12-10 07:47:13.412 345 11225.49 7.21 56981.25 88888.00 2016-12-10 07:47:13.912 345 11225.53 7.75 56981.40 88888.00 2016-12-10 07:47:14.412 345 11225.54 7.74 56981.50 88888.00 2016-12-10 07:47:14.912 345 11225.48 7.66 56981.60 88888.00 2016-12-10 07:47:15.412 345 11225.44 8.05 56981.68 88888.00 2016-12-10 07:47:15.912 345 11225.49 8.26 56981.72 88888.00 2016-12-10 07:47:16.412 345 11225.46 8.32 56981.68 88888.00 2016-12-10 07:47:16.912 345 11225.40 8.07 56981.65 88888.00 2016-12-10 07:47:17.412 345 11225.35 7.68 56981.60 88888.00 2016-12-10 07:47:17.912 345 11225.31 7.80 56981.51 88888.00 2016-12-10 07:47:18.412 345 11225.21 7.61 56981.41 88888.00 2016-12-10 07:47:18.912 345 11225.24 7.29 56981.27 88888.00 2016-12-10 07:47:19.412 345 11225.17 7.21 56981.11 88888.00 2016-12-10 07:47:19.912 345 11225.11 7.23 56981.01 88888.00 2016-12-10 07:47:20.412 345 11225.10 7.41 56980.91 88888.00 2016-12-10 07:47:20.912 345 11225.07 8.08 56980.82 88888.00 2016-12-10 07:47:21.412 345 11224.98 8.28 56980.65 88888.00 2016-12-10 07:47:21.912 345 11224.93 8.07 56980.60 88888.00 2016-12-10 07:47:22.412 345 11224.91 8.04 56980.52 88888.00 2016-12-10 07:47:22.912 345 11224.84 8.23 56980.40 88888.00 2016-12-10 07:47:23.412 345 11224.78 8.03 56980.34 88888.00 2016-12-10 07:47:23.912 345 11224.79 7.71 56980.26 88888.00 2016-12-10 07:47:24.412 345 11224.70 7.68 56980.16 88888.00 2016-12-10 07:47:24.912 345 11224.56 8.10 56980.06 88888.00 2016-12-10 07:47:25.412 345 11224.50 7.74 56979.97 88888.00 2016-12-10 07:47:25.912 345 11224.41 7.36 56979.89 88888.00 2016-12-10 07:47:26.412 345 11224.29 7.22 56979.87 88888.00 2016-12-10 07:47:26.912 345 11224.22 7.20 56979.81 88888.00 2016-12-10 07:47:27.412 345 11224.16 7.17 56979.77 88888.00 2016-12-10 07:47:27.912 345 11224.02 7.60 56979.73 88888.00 2016-12-10 07:47:28.412 345 11223.99 8.17 56979.71 88888.00 2016-12-10 07:47:28.912 345 11223.96 8.32 56979.70 88888.00 2016-12-10 07:47:29.412 345 11223.85 8.02 56979.71 88888.00 2016-12-10 07:47:29.912 345 11223.74 7.54 56979.73 88888.00 2016-12-10 07:47:30.412 345 11223.67 7.44 56979.76 88888.00 2016-12-10 07:47:30.912 345 11223.55 7.23 56979.74 88888.00 2016-12-10 07:47:31.412 345 11223.48 7.09 56979.70 88888.00 2016-12-10 07:47:31.912 345 11223.46 7.02 56979.68 88888.00 2016-12-10 07:47:32.412 345 11223.34 6.96 56979.64 88888.00 2016-12-10 07:47:32.912 345 11223.25 6.89 56979.60 88888.00 2016-12-10 07:47:33.412 345 11223.22 6.81 56979.54 88888.00 2016-12-10 07:47:33.912 345 11223.13 6.71 56979.47 88888.00 2016-12-10 07:47:34.412 345 11222.99 6.80 56979.37 88888.00 2016-12-10 07:47:34.912 345 11222.90 6.65 56979.25 88888.00 2016-12-10 07:47:35.412 345 11222.83 6.51 56979.13 88888.00 2016-12-10 07:47:35.912 345 11222.71 6.34 56979.00 88888.00 2016-12-10 07:47:36.412 345 11222.60 6.15 56978.90 88888.00 2016-12-10 07:47:36.912 345 11222.55 6.15 56978.83 88888.00 2016-12-10 07:47:37.412 345 11222.42 6.18 56978.85 88888.00 2016-12-10 07:47:37.912 345 11222.30 6.00 56978.85 88888.00 2016-12-10 07:47:38.412 345 11222.27 5.87 56978.84 88888.00 2016-12-10 07:47:38.912 345 11222.18 5.94 56978.85 88888.00 2016-12-10 07:47:39.412 345 11222.07 6.20 56978.87 88888.00 2016-12-10 07:47:39.912 345 11222.00 6.35 56978.98 88888.00 2016-12-10 07:47:40.412 345 11221.90 6.38 56979.02 88888.00 2016-12-10 07:47:40.912 345 11221.80 6.04 56979.13 88888.00 2016-12-10 07:47:41.412 345 11221.73 5.89 56979.24 88888.00 2016-12-10 07:47:41.912 345 11221.67 5.89 56979.35 88888.00 2016-12-10 07:47:42.412 345 11221.55 5.93 56979.51 88888.00 2016-12-10 07:47:42.912 345 11221.48 6.46 56979.64 88888.00 2016-12-10 07:47:43.412 345 11221.50 6.34 56979.77 88888.00 2016-12-10 07:47:43.912 345 11221.45 6.01 56979.88 88888.00 2016-12-10 07:47:44.412 345 11221.32 5.96 56980.01 88888.00 2016-12-10 07:47:44.912 345 11221.28 5.96 56980.09 88888.00 2016-12-10 07:47:45.412 345 11221.21 5.97 56980.15 88888.00 2016-12-10 07:47:45.912 345 11221.07 6.05 56980.15 88888.00 2016-12-10 07:47:46.412 345 11220.95 6.12 56980.15 88888.00 2016-12-10 07:47:46.912 345 11220.88 6.30 56980.13 88888.00 2016-12-10 07:47:47.412 345 11220.77 6.65 56980.14 88888.00 2016-12-10 07:47:47.912 345 11220.74 6.95 56980.15 88888.00 2016-12-10 07:47:48.412 345 11220.69 6.87 56980.11 88888.00 2016-12-10 07:47:48.912 345 11220.59 6.89 56979.99 88888.00 2016-12-10 07:47:49.412 345 11220.49 6.76 56979.96 88888.00 2016-12-10 07:47:49.912 345 11220.44 6.60 56979.94 88888.00 2016-12-10 07:47:50.412 345 11220.30 6.58 56979.87 88888.00 2016-12-10 07:47:50.912 345 11220.16 6.61 56979.75 88888.00 2016-12-10 07:47:51.412 345 11220.11 6.65 56979.58 88888.00 2016-12-10 07:47:51.912 345 11220.04 6.64 56979.42 88888.00 2016-12-10 07:47:52.412 345 11219.89 6.66 56979.22 88888.00 2016-12-10 07:47:52.912 345 11219.76 6.66 56979.09 88888.00 2016-12-10 07:47:53.412 345 11219.69 6.62 56978.93 88888.00 2016-12-10 07:47:53.912 345 11219.56 6.57 56978.74 88888.00 2016-12-10 07:47:54.412 345 11219.44 6.61 56978.65 88888.00 2016-12-10 07:47:54.912 345 11219.43 6.55 56978.54 88888.00 2016-12-10 07:47:55.412 345 11219.28 6.46 56978.47 88888.00 2016-12-10 07:47:55.912 345 11219.14 6.53 56978.40 88888.00 2016-12-10 07:47:56.412 345 11219.09 6.75 56978.38 88888.00 2016-12-10 07:47:56.912 345 11218.98 6.59 56978.38 88888.00 2016-12-10 07:47:57.412 345 11218.79 6.64 56978.38 88888.00 2016-12-10 07:47:57.912 345 11218.72 6.92 56978.35 88888.00 2016-12-10 07:47:58.412 345 11218.64 6.95 56978.36 88888.00 2016-12-10 07:47:58.912 345 11218.50 6.51 56978.34 88888.00 2016-12-10 07:47:59.412 345 11218.42 6.78 56978.38 88888.00 2016-12-10 07:47:59.912 345 11218.37 7.21 56978.35 88888.00 2016-12-10 07:48:00.412 345 11218.26 7.27 56978.30 88888.00 2016-12-10 07:48:00.912 345 11218.23 6.91 56978.21 88888.00 2016-12-10 07:48:01.412 345 11218.24 6.44 56978.14 88888.00 2016-12-10 07:48:01.912 345 11218.17 6.27 56978.04 88888.00 2016-12-10 07:48:02.412 345 11218.06 6.26 56977.88 88888.00 2016-12-10 07:48:02.912 345 11218.03 6.24 56977.68 88888.00 2016-12-10 07:48:03.412 345 11217.99 6.18 56977.52 88888.00 2016-12-10 07:48:03.912 345 11217.90 6.15 56977.39 88888.00 2016-12-10 07:48:04.412 345 11217.88 6.45 56977.21 88888.00 2016-12-10 07:48:04.912 345 11217.81 6.24 56977.05 88888.00 2016-12-10 07:48:05.412 345 11217.73 6.03 56976.92 88888.00 2016-12-10 07:48:05.912 345 11217.68 5.94 56976.72 88888.00 2016-12-10 07:48:06.412 345 11217.60 5.97 56976.58 88888.00 2016-12-10 07:48:06.912 345 11217.43 6.24 56976.40 88888.00 2016-12-10 07:48:07.412 345 11217.36 6.23 56976.20 88888.00 2016-12-10 07:48:07.912 345 11217.31 6.14 56976.03 88888.00 2016-12-10 07:48:08.412 345 11217.15 6.07 56975.92 88888.00 2016-12-10 07:48:08.912 345 11216.96 5.87 56975.78 88888.00 2016-12-10 07:48:09.412 345 11216.85 5.86 56975.66 88888.00 2016-12-10 07:48:09.912 345 11216.76 5.78 56975.53 88888.00 2016-12-10 07:48:10.412 345 11216.63 5.86 56975.46 88888.00 2016-12-10 07:48:10.912 345 11216.57 6.04 56975.33 88888.00 2016-12-10 07:48:11.412 345 11216.48 5.69 56975.24 88888.00 2016-12-10 07:48:11.912 345 11216.30 5.18 56975.13 88888.00 2016-12-10 07:48:12.412 345 11216.21 5.09 56975.05 88888.00 2016-12-10 07:48:12.912 345 11216.10 5.17 56974.93 88888.00 2016-12-10 07:48:13.412 345 11216.01 5.16 56974.88 88888.00 2016-12-10 07:48:13.912 345 11215.97 5.10 56974.77 88888.00 2016-12-10 07:48:14.412 345 11215.99 5.15 56974.69 88888.00 2016-12-10 07:48:14.912 345 11215.92 5.50 56974.64 88888.00 2016-12-10 07:48:15.413 345 11215.80 5.59 56974.59 88888.00 2016-12-10 07:48:15.913 345 11215.83 5.25 56974.53 88888.00 2016-12-10 07:48:16.413 345 11215.86 5.40 56974.45 88888.00 2016-12-10 07:48:16.913 345 11215.86 5.58 56974.37 88888.00 2016-12-10 07:48:17.413 345 11215.87 5.67 56974.30 88888.00 2016-12-10 07:48:17.913 345 11215.92 5.64 56974.18 88888.00 2016-12-10 07:48:18.413 345 11215.92 5.65 56974.05 88888.00 2016-12-10 07:48:18.913 345 11215.96 5.60 56973.99 88888.00 2016-12-10 07:48:19.413 345 11216.00 5.39 56973.87 88888.00 2016-12-10 07:48:19.913 345 11215.97 5.42 56973.84 88888.00 2016-12-10 07:48:20.413 345 11215.97 5.23 56973.85 88888.00 2016-12-10 07:48:20.913 345 11216.08 5.13 56973.85 88888.00 2016-12-10 07:48:21.413 345 11216.09 5.10 56973.85 88888.00 2016-12-10 07:48:21.913 345 11216.03 5.08 56973.86 88888.00 2016-12-10 07:48:22.413 345 11216.09 5.04 56973.90 88888.00 2016-12-10 07:48:22.913 345 11216.16 5.01 56973.93 88888.00 2016-12-10 07:48:23.413 345 11216.16 4.98 56973.99 88888.00 2016-12-10 07:48:23.913 345 11216.18 4.97 56973.95 88888.00 2016-12-10 07:48:24.413 345 11216.21 4.91 56973.86 88888.00 2016-12-10 07:48:24.913 345 11216.20 4.90 56973.80 88888.00 2016-12-10 07:48:25.413 345 11216.15 4.89 56973.77 88888.00 2016-12-10 07:48:25.913 345 11216.17 4.89 56973.73 88888.00 2016-12-10 07:48:26.413 345 11216.17 5.09 56973.61 88888.00 2016-12-10 07:48:26.913 345 11216.22 5.26 56973.53 88888.00 2016-12-10 07:48:27.413 345 11216.25 5.17 56973.47 88888.00 2016-12-10 07:48:27.913 345 11216.24 4.92 56973.27 88888.00 2016-12-10 07:48:28.413 345 11216.24 4.56 56973.13 88888.00 2016-12-10 07:48:28.913 345 11216.23 4.44 56973.00 88888.00 2016-12-10 07:48:29.413 345 11216.24 4.36 56972.86 88888.00 2016-12-10 07:48:29.913 345 11216.22 4.28 56972.70 88888.00 2016-12-10 07:48:30.413 345 11216.27 4.23 56972.55 88888.00 2016-12-10 07:48:30.913 345 11216.29 4.17 56972.42 88888.00 2016-12-10 07:48:31.413 345 11216.32 4.16 56972.31 88888.00 2016-12-10 07:48:31.913 345 11216.42 4.16 56972.18 88888.00 2016-12-10 07:48:32.413 345 11216.48 4.11 56972.10 88888.00 2016-12-10 07:48:32.913 345 11216.46 4.06 56972.00 88888.00 2016-12-10 07:48:33.413 345 11216.46 3.99 56971.84 88888.00 2016-12-10 07:48:33.913 345 11216.46 3.99 56971.66 88888.00 2016-12-10 07:48:34.413 345 11216.49 3.99 56971.55 88888.00 2016-12-10 07:48:34.913 345 11216.50 3.94 56971.51 88888.00 2016-12-10 07:48:35.413 345 11216.52 3.90 56971.48 88888.00 2016-12-10 07:48:35.913 345 11216.53 4.17 56971.47 88888.00 2016-12-10 07:48:36.413 345 11216.56 4.38 56971.49 88888.00 2016-12-10 07:48:36.913 345 11216.58 4.26 56971.60 88888.00 2016-12-10 07:48:37.413 345 11216.57 4.23 56971.67 88888.00 2016-12-10 07:48:37.913 345 11216.53 4.27 56971.73 88888.00 2016-12-10 07:48:38.413 345 11216.53 4.60 56971.74 88888.00 2016-12-10 07:48:38.913 345 11216.57 4.90 56971.79 88888.00 2016-12-10 07:48:39.413 345 11216.58 5.25 56971.73 88888.00 2016-12-10 07:48:39.913 345 11216.60 5.57 56971.64 88888.00 2016-12-10 07:48:40.413 345 11216.65 5.11 56971.48 88888.00 2016-12-10 07:48:40.913 345 11216.69 4.97 56971.24 88888.00 2016-12-10 07:48:41.413 345 11216.69 4.91 56970.98 88888.00 2016-12-10 07:48:41.913 345 11216.76 4.76 56970.66 88888.00 2016-12-10 07:48:42.413 345 11216.83 4.63 56970.34 88888.00 2016-12-10 07:48:42.913 345 11216.87 4.56 56970.08 88888.00 2016-12-10 07:48:43.413 345 11216.92 4.60 56969.82 88888.00 2016-12-10 07:48:43.913 345 11217.06 4.81 56969.56 88888.00 2016-12-10 07:48:44.413 345 11217.14 4.72 56969.40 88888.00 2016-12-10 07:48:44.913 345 11217.22 4.74 56969.18 88888.00 2016-12-10 07:48:45.413 345 11217.39 4.78 56969.02 88888.00 2016-12-10 07:48:45.913 345 11217.49 4.92 56968.86 88888.00 2016-12-10 07:48:46.413 345 11217.59 4.90 56968.69 88888.00 2016-12-10 07:48:46.913 345 11217.76 4.63 56968.52 88888.00 2016-12-10 07:48:47.413 345 11217.89 4.28 56968.39 88888.00 2016-12-10 07:48:47.913 345 11217.96 4.22 56968.31 88888.00 2016-12-10 07:48:48.413 345 11218.08 4.15 56968.26 88888.00 2016-12-10 07:48:48.913 345 11218.13 4.07 56968.19 88888.00 2016-12-10 07:48:49.413 345 11218.15 4.08 56968.13 88888.00 2016-12-10 07:48:49.913 345 11218.22 4.11 56968.01 88888.00 2016-12-10 07:48:50.413 345 11218.26 4.13 56967.96 88888.00 2016-12-10 07:48:50.913 345 11218.24 4.11 56967.92 88888.00 2016-12-10 07:48:51.413 345 11218.26 4.11 56967.77 88888.00 2016-12-10 07:48:51.913 345 11218.30 4.35 56967.63 88888.00 2016-12-10 07:48:52.413 345 11218.31 4.69 56967.54 88888.00 2016-12-10 07:48:52.913 345 11218.33 4.69 56967.43 88888.00 2016-12-10 07:48:53.413 345 11218.36 4.58 56967.37 88888.00 2016-12-10 07:48:53.913 345 11218.36 4.41 56967.36 88888.00 2016-12-10 07:48:54.413 345 11218.44 4.36 56967.35 88888.00 2016-12-10 07:48:54.913 345 11218.52 4.37 56967.38 88888.00 2016-12-10 07:48:55.413 345 11218.65 4.38 56967.49 88888.00 2016-12-10 07:48:55.913 345 11218.75 4.49 56967.62 88888.00 2016-12-10 07:48:56.413 345 11218.91 4.75 56967.77 88888.00 2016-12-10 07:48:56.913 345 11219.13 4.81 56967.88 88888.00 2016-12-10 07:48:57.413 345 11219.27 4.90 56968.00 88888.00 2016-12-10 07:48:57.913 345 11219.41 4.90 56968.21 88888.00 2016-12-10 07:48:58.413 345 11219.56 4.83 56968.35 88888.00 2016-12-10 07:48:58.913 345 11219.77 4.84 56968.48 88888.00 2016-12-10 07:48:59.413 345 11219.85 5.09 56968.61 88888.00 2016-12-10 07:48:59.913 345 11220.00 5.04 56968.72 88888.00 2016-12-10 07:49:00.413 345 11220.17 5.06 56968.80 88888.00 2016-12-10 07:49:00.913 345 11220.25 5.06 56968.89 88888.00 2016-12-10 07:49:01.413 345 11220.41 5.16 56969.01 88888.00 2016-12-10 07:49:01.913 345 11220.49 5.23 56969.14 88888.00 2016-12-10 07:49:02.413 345 11220.49 5.47 56969.23 88888.00 2016-12-10 07:49:02.913 345 11220.60 6.06 56969.35 88888.00 2016-12-10 07:49:03.413 345 11220.68 5.67 56969.47 88888.00 2016-12-10 07:49:03.913 345 11220.66 5.56 56969.48 88888.00 2016-12-10 07:49:04.413 345 11220.67 5.56 56969.52 88888.00 2016-12-10 07:49:04.913 345 11220.70 5.64 56969.50 88888.00 2016-12-10 07:49:05.413 345 11220.68 5.71 56969.44 88888.00 2016-12-10 07:49:05.913 345 11220.70 5.78 56969.40 88888.00 2016-12-10 07:49:06.413 345 11220.79 5.84 56969.29 88888.00 2016-12-10 07:49:06.913 345 11220.77 5.89 56969.18 88888.00 2016-12-10 07:49:07.413 345 11220.72 5.96 56968.99 88888.00 2016-12-10 07:49:07.913 345 11220.69 6.17 56968.78 88888.00 2016-12-10 07:49:08.413 345 11220.65 6.32 56968.56 88888.00 2016-12-10 07:49:08.913 345 11220.60 6.35 56968.27 88888.00 2016-12-10 07:49:09.413 345 11220.58 6.41 56968.06 88888.00 2016-12-10 07:49:09.913 345 11220.60 6.13 56967.79 88888.00 2016-12-10 07:49:10.413 345 11220.56 6.04 56967.51 88888.00 2016-12-10 07:49:10.913 345 11220.56 6.00 56967.26 88888.00 2016-12-10 07:49:11.413 345 11220.62 5.98 56967.05 88888.00 2016-12-10 07:49:11.913 345 11220.62 5.97 56966.87 88888.00 2016-12-10 07:49:12.413 345 11220.70 5.97 56966.80 88888.00 2016-12-10 07:49:12.913 345 11220.75 5.98 56966.73 88888.00 2016-12-10 07:49:13.413 345 11220.82 6.20 56966.62 88888.00 2016-12-10 07:49:13.913 345 11220.87 6.41 56966.57 88888.00 2016-12-10 07:49:14.413 345 11220.93 6.49 56966.47 88888.00 2016-12-10 07:49:14.913 345 11221.02 6.47 56966.42 88888.00 2016-12-10 07:49:15.413 345 11221.02 6.60 56966.34 88888.00 2016-12-10 07:49:15.913 345 11221.03 6.48 56966.26 88888.00 2016-12-10 07:49:16.413 345 11221.08 6.35 56966.15 88888.00 2016-12-10 07:49:16.913 345 11221.06 6.40 56966.06 88888.00 2016-12-10 07:49:17.413 345 11221.02 6.65 56965.96 88888.00 2016-12-10 07:49:17.913 345 11221.06 6.68 56965.82 88888.00 2016-12-10 07:49:18.413 345 11221.09 6.58 56965.65 88888.00 2016-12-10 07:49:18.913 345 11221.02 6.82 56965.51 88888.00 2016-12-10 07:49:19.413 345 11221.03 7.41 56965.38 88888.00 2016-12-10 07:49:19.913 345 11221.04 7.35 56965.23 88888.00 2016-12-10 07:49:20.413 345 11220.98 7.16 56965.01 88888.00 2016-12-10 07:49:20.913 345 11220.95 7.43 56964.78 88888.00 2016-12-10 07:49:21.413 345 11220.96 7.26 56964.59 88888.00 2016-12-10 07:49:21.913 345 11220.94 7.48 56964.41 88888.00 2016-12-10 07:49:22.413 345 11220.89 7.41 56964.23 88888.00 2016-12-10 07:49:22.913 345 11220.93 7.17 56963.97 88888.00 2016-12-10 07:49:23.413 345 11220.90 7.46 56963.77 88888.00 2016-12-10 07:49:23.913 345 11220.88 7.89 56963.53 88888.00 2016-12-10 07:49:24.413 345 11220.93 7.88 56963.34 88888.00 2016-12-10 07:49:24.913 345 11220.87 7.84 56963.21 88888.00 2016-12-10 07:49:25.413 345 11220.82 7.94 56963.04 88888.00 2016-12-10 07:49:25.913 345 11220.89 8.01 56962.85 88888.00 2016-12-10 07:49:26.413 345 11220.91 7.83 56962.66 88888.00 2016-12-10 07:49:26.913 345 11220.88 7.64 56962.46 88888.00 2016-12-10 07:49:27.413 345 11221.02 7.50 56962.23 88888.00 2016-12-10 07:49:27.913 345 11221.08 7.32 56962.01 88888.00 2016-12-10 07:49:28.413 345 11221.09 7.17 56961.83 88888.00 2016-12-10 07:49:28.913 345 11221.09 7.06 56961.70 88888.00 2016-12-10 07:49:29.413 345 11221.18 6.92 56961.60 88888.00 2016-12-10 07:49:29.913 345 11221.22 6.86 56961.52 88888.00 2016-12-10 07:49:30.413 345 11221.27 6.88 56961.54 88888.00 2016-12-10 07:49:30.913 345 11221.35 6.94 56961.61 88888.00 2016-12-10 07:49:31.413 345 11221.43 6.94 56961.70 88888.00 2016-12-10 07:49:31.913 345 11221.48 6.94 56961.82 88888.00 2016-12-10 07:49:32.413 345 11221.53 7.03 56961.98 88888.00 2016-12-10 07:49:32.913 345 11221.58 7.16 56962.16 88888.00 2016-12-10 07:49:33.413 345 11221.63 7.23 56962.38 88888.00 2016-12-10 07:49:33.913 345 11221.70 7.28 56962.55 88888.00 2016-12-10 07:49:34.413 345 11221.74 7.37 56962.78 88888.00 2016-12-10 07:49:34.913 345 11221.77 7.41 56962.92 88888.00 2016-12-10 07:49:35.413 345 11221.80 7.43 56963.04 88888.00 2016-12-10 07:49:35.913 345 11221.90 7.43 56963.18 88888.00 2016-12-10 07:49:36.413 345 11221.88 7.48 56963.26 88888.00 2016-12-10 07:49:36.913 345 11221.90 7.50 56963.28 88888.00 2016-12-10 07:49:37.413 345 11221.94 7.56 56963.43 88888.00 2016-12-10 07:49:37.913 345 11221.91 7.61 56963.52 88888.00 2016-12-10 07:49:38.413 345 11221.91 7.63 56963.64 88888.00 2016-12-10 07:49:38.913 345 11221.97 7.98 56963.76 88888.00 2016-12-10 07:49:39.413 345 11222.00 7.90 56963.91 88888.00 2016-12-10 07:49:39.913 345 11221.97 7.84 56964.05 88888.00 2016-12-10 07:49:40.413 345 11221.98 8.44 56964.20 88888.00 2016-12-10 07:49:40.913 345 11222.07 8.76 56964.34 88888.00 2016-12-10 07:49:41.413 345 11222.11 8.79 56964.48 88888.00 2016-12-10 07:49:41.913 345 11222.18 8.82 56964.60 88888.00 2016-12-10 07:49:42.413 345 11222.25 8.83 56964.74 88888.00 2016-12-10 07:49:42.913 345 11222.21 8.78 56964.91 88888.00 2016-12-10 07:49:43.413 345 11222.18 8.19 56965.00 88888.00 2016-12-10 07:49:43.913 345 11222.23 7.82 56965.12 88888.00 2016-12-10 07:49:44.413 345 11222.33 7.77 56965.18 88888.00 2016-12-10 07:49:44.913 345 11222.37 7.80 56965.30 88888.00 2016-12-10 07:49:45.413 345 11222.47 7.80 56965.40 88888.00 2016-12-10 07:49:45.913 345 11222.49 7.83 56965.52 88888.00 2016-12-10 07:49:46.413 345 11222.47 8.00 56965.64 88888.00 2016-12-10 07:49:46.913 345 11222.56 8.46 56965.84 88888.00 2016-12-10 07:49:47.413 345 11222.63 8.80 56965.97 88888.00 2016-12-10 07:49:47.913 345 11222.67 8.75 56966.13 88888.00 2016-12-10 07:49:48.413 345 11222.75 8.83 56966.32 88888.00 2016-12-10 07:49:48.913 345 11222.94 8.93 56966.49 88888.00 2016-12-10 07:49:49.413 345 11222.99 8.96 56966.71 88888.00 2016-12-10 07:49:49.913 345 11223.08 8.94 56966.86 88888.00 2016-12-10 07:49:50.413 345 11223.20 8.96 56967.00 88888.00 2016-12-10 07:49:50.913 345 11223.22 9.03 56967.16 88888.00 2016-12-10 07:49:51.413 345 11223.19 9.06 56967.25 88888.00 2016-12-10 07:49:51.913 345 11223.20 9.05 56967.26 88888.00 2016-12-10 07:49:52.413 345 11223.24 8.72 56967.23 88888.00 2016-12-10 07:49:52.913 345 11223.25 8.55 56967.21 88888.00 2016-12-10 07:49:53.413 345 11223.24 8.46 56967.23 88888.00 2016-12-10 07:49:53.913 345 11223.25 8.44 56967.23 88888.00 2016-12-10 07:49:54.413 345 11223.26 8.38 56967.28 88888.00 2016-12-10 07:49:54.913 345 11223.24 8.39 56967.24 88888.00 2016-12-10 07:49:55.413 345 11223.19 8.43 56967.21 88888.00 2016-12-10 07:49:55.913 345 11223.16 8.43 56967.19 88888.00 2016-12-10 07:49:56.413 345 11223.11 8.50 56967.19 88888.00 2016-12-10 07:49:56.913 345 11223.10 8.55 56967.12 88888.00 2016-12-10 07:49:57.413 345 11223.08 8.62 56967.06 88888.00 2016-12-10 07:49:57.913 345 11222.97 8.70 56967.02 88888.00 2016-12-10 07:49:58.413 345 11222.96 8.77 56966.93 88888.00 2016-12-10 07:49:58.913 345 11222.94 8.84 56966.86 88888.00 2016-12-10 07:49:59.413 345 11222.82 8.93 56966.74 88888.00 2016-12-10 07:49:59.913 345 11222.83 8.99 56966.59 88888.00 2016-12-10 07:50:00.413 345 11222.80 9.09 56966.48 88888.00 2016-12-10 07:50:00.913 345 11222.78 9.13 56966.35 88888.00 2016-12-10 07:50:01.413 345 11222.76 9.24 56966.22 88888.00 2016-12-10 07:50:01.913 345 11222.80 9.31 56966.06 88888.00 2016-12-10 07:50:02.413 345 11222.76 9.32 56965.93 88888.00 2016-12-10 07:50:02.913 345 11222.73 9.39 56965.84 88888.00 2016-12-10 07:50:03.413 345 11222.77 9.61 56965.81 88888.00 2016-12-10 07:50:03.913 345 11222.80 10.27 56965.74 88888.00 2016-12-10 07:50:04.413 345 11222.82 10.13 56965.70 88888.00 2016-12-10 07:50:04.913 345 11222.88 9.71 56965.67 88888.00 2016-12-10 07:50:05.413 345 11222.92 9.64 56965.61 88888.00 2016-12-10 07:50:05.913 345 11222.98 9.66 56965.58 88888.00 2016-12-10 07:50:06.413 345 11223.05 9.72 56965.64 88888.00 2016-12-10 07:50:06.913 345 11223.15 9.72 56965.67 88888.00 2016-12-10 07:50:07.413 345 11223.19 9.73 56965.67 88888.00 2016-12-10 07:50:07.913 345 11223.20 9.78 56965.67 88888.00 2016-12-10 07:50:08.413 345 11223.30 9.74 56965.63 88888.00 2016-12-10 07:50:08.913 345 11223.37 9.72 56965.59 88888.00 2016-12-10 07:50:09.413 345 11223.40 9.73 56965.59 88888.00 2016-12-10 07:50:09.913 345 11223.47 9.99 56965.62 88888.00 2016-12-10 07:50:10.413 345 11223.53 10.50 56965.63 88888.00 2016-12-10 07:50:10.913 345 11223.61 10.07 56965.63 88888.00 2016-12-10 07:50:11.413 345 11223.68 9.82 56965.64 88888.00 2016-12-10 07:50:11.913 345 11223.71 9.79 56965.72 88888.00 2016-12-10 07:50:12.413 345 11223.68 9.80 56965.76 88888.00 2016-12-10 07:50:12.913 345 11223.74 10.15 56965.84 88888.00 2016-12-10 07:50:13.413 345 11223.75 10.43 56965.88 88888.00 2016-12-10 07:50:13.913 345 11223.74 9.94 56965.89 88888.00 2016-12-10 07:50:14.413 345 11223.76 9.80 56965.94 88888.00 2016-12-10 07:50:14.913 345 11223.81 9.86 56966.01 88888.00 2016-12-10 07:50:15.413 345 11223.74 9.93 56966.07 88888.00 2016-12-10 07:50:15.913 345 11223.72 10.02 56966.10 88888.00 2016-12-10 07:50:16.413 345 11223.79 10.11 56966.12 88888.00 2016-12-10 07:50:16.913 345 11223.81 10.18 56966.14 88888.00 2016-12-10 07:50:17.413 345 11223.84 10.28 56966.12 88888.00 2016-12-10 07:50:17.913 345 11223.88 10.39 56966.08 88888.00 2016-12-10 07:50:18.413 345 11223.94 10.43 56966.08 88888.00 2016-12-10 07:50:18.913 345 11223.93 10.56 56966.13 88888.00 2016-12-10 07:50:19.413 345 11223.96 10.73 56966.17 88888.00 2016-12-10 07:50:19.913 345 11224.07 11.02 56966.08 88888.00 2016-12-10 07:50:20.413 345 11224.08 11.20 56966.00 88888.00 2016-12-10 07:50:20.913 345 11224.07 10.82 56965.95 88888.00 2016-12-10 07:50:21.413 345 11224.07 10.79 56965.87 88888.00 2016-12-10 07:50:21.913 345 11224.09 10.80 56965.72 88888.00 2016-12-10 07:50:22.413 345 11224.12 10.87 56965.61 88888.00 2016-12-10 07:50:22.913 345 11224.17 11.42 56965.44 88888.00 2016-12-10 07:50:23.413 345 11224.13 11.23 56965.30 88888.00 2016-12-10 07:50:23.913 345 11224.10 11.07 56965.18 88888.00 2016-12-10 07:50:24.413 345 11224.14 11.07 56965.04 88888.00 2016-12-10 07:50:24.913 345 11224.15 11.24 56964.93 88888.00 2016-12-10 07:50:25.413 345 11224.14 11.49 56964.86 88888.00 2016-12-10 07:50:25.913 345 11224.10 11.37 56964.92 88888.00 2016-12-10 07:50:26.413 345 11224.09 11.02 56964.98 88888.00 2016-12-10 07:50:26.913 345 11224.05 10.69 56965.03 88888.00 2016-12-10 07:50:27.413 345 11224.01 10.57 56965.14 88888.00 2016-12-10 07:50:27.913 345 11224.06 10.52 56965.32 88888.00 2016-12-10 07:50:28.413 345 11224.02 10.46 56965.51 88888.00 2016-12-10 07:50:28.913 345 11223.95 10.45 56965.69 88888.00 2016-12-10 07:50:29.413 345 11223.93 10.42 56965.93 88888.00 2016-12-10 07:50:29.913 345 11223.93 10.35 56966.10 88888.00 2016-12-10 07:50:30.413 345 11223.88 10.29 56966.33 88888.00 2016-12-10 07:50:30.913 345 11223.88 10.32 56966.62 88888.00 2016-12-10 07:50:31.413 345 11223.94 10.36 56966.96 88888.00 2016-12-10 07:50:31.913 345 11223.89 10.33 56967.30 88888.00 2016-12-10 07:50:32.413 345 11223.86 10.39 56967.64 88888.00 2016-12-10 07:50:32.913 345 11223.96 10.54 56967.88 88888.00 2016-12-10 07:50:33.413 345 11223.95 10.55 56968.13 88888.00 2016-12-10 07:50:33.913 345 11223.99 10.79 56968.35 88888.00 2016-12-10 07:50:34.413 345 11224.05 10.68 56968.60 88888.00 2016-12-10 07:50:34.913 345 11224.06 10.70 56968.82 88888.00 2016-12-10 07:50:35.413 345 11224.02 10.79 56969.04 88888.00 2016-12-10 07:50:35.913 345 11224.02 10.90 56969.21 88888.00 2016-12-10 07:50:36.413 345 11224.06 11.02 56969.36 88888.00 2016-12-10 07:50:36.913 345 11223.98 11.15 56969.42 88888.00 2016-12-10 07:50:37.413 345 11223.99 11.31 56969.47 88888.00 2016-12-10 07:50:37.913 345 11224.00 11.52 56969.47 88888.00 2016-12-10 07:50:38.413 345 11224.01 11.65 56969.43 88888.00 2016-12-10 07:50:38.913 345 11224.03 11.85 56969.38 88888.00 2016-12-10 07:50:39.413 345 11224.15 11.96 56969.31 88888.00 2016-12-10 07:50:39.913 345 11224.17 12.12 56969.22 88888.00 2016-12-10 07:50:40.413 345 11224.21 12.29 56969.11 88888.00 2016-12-10 07:50:40.913 345 11224.37 12.39 56968.99 88888.00 2016-12-10 07:50:41.413 345 11224.45 12.52 56968.86 88888.00 2016-12-10 07:50:41.913 345 11224.51 12.61 56968.73 88888.00 2016-12-10 07:50:42.413 345 11224.64 12.74 56968.56 88888.00 2016-12-10 07:50:42.913 345 11224.80 12.83 56968.38 88888.00 2016-12-10 07:50:43.413 345 11224.89 12.98 56968.22 88888.00 2016-12-10 07:50:43.913 345 11224.98 13.08 56968.15 88888.00 2016-12-10 07:50:44.413 345 11225.07 13.19 56968.00 88888.00 2016-12-10 07:50:44.913 345 11225.11 13.48 56967.79 88888.00 2016-12-10 07:50:45.413 345 11225.17 13.24 56967.62 88888.00 2016-12-10 07:50:45.913 345 11225.27 13.21 56967.50 88888.00 2016-12-10 07:50:46.413 345 11225.32 13.27 56967.35 88888.00 2016-12-10 07:50:46.913 345 11225.38 13.18 56967.19 88888.00 2016-12-10 07:50:47.413 345 11225.42 13.24 56967.10 88888.00 2016-12-10 07:50:47.913 345 11225.49 13.09 56967.00 88888.00 2016-12-10 07:50:48.413 345 11225.54 13.05 56966.93 88888.00 2016-12-10 07:50:48.913 345 11225.61 13.00 56966.81 88888.00 2016-12-10 07:50:49.413 345 11225.69 12.94 56966.70 88888.00 2016-12-10 07:50:49.913 345 11225.72 12.85 56966.67 88888.00 2016-12-10 07:50:50.413 345 11225.76 12.74 56966.65 88888.00 2016-12-10 07:50:50.913 345 11225.79 12.71 56966.62 88888.00 2016-12-10 07:50:51.413 345 11225.76 12.65 56966.57 88888.00 2016-12-10 07:50:51.913 345 11225.77 12.63 56966.60 88888.00 2016-12-10 07:50:52.413 345 11225.79 12.59 56966.66 88888.00 2016-12-10 07:50:52.913 345 11225.76 12.50 56966.70 88888.00 2016-12-10 07:50:53.413 345 11225.68 12.47 56966.71 88888.00 2016-12-10 07:50:53.913 345 11225.61 12.44 56966.79 88888.00 2016-12-10 07:50:54.404 345 11225.52 12.42 56966.91 88888.00 2016-12-10 07:50:54.904 345 11225.41 12.40 56967.03 88888.00 2016-12-10 07:50:55.404 345 11225.34 12.46 56967.16 88888.00 2016-12-10 07:50:55.904 345 11225.30 12.49 56967.23 88888.00 2016-12-10 07:50:56.404 345 11225.19 12.36 56967.41 88888.00 2016-12-10 07:50:56.904 345 11225.13 12.29 56967.55 88888.00 2016-12-10 07:50:57.404 345 11225.13 12.26 56967.74 88888.00 2016-12-10 07:50:57.904 345 11225.03 12.15 56967.95 88888.00 2016-12-10 07:50:58.404 345 11224.97 12.06 56968.14 88888.00 2016-12-10 07:50:58.904 345 11224.99 11.98 56968.33 88888.00 2016-12-10 07:50:59.404 345 11224.93 11.85 56968.51 88888.00 2016-12-10 07:50:59.904 345 11224.90 11.82 56968.71 88888.00 2016-12-10 07:51:00.404 345 11224.84 11.93 56968.97 88888.00 2016-12-10 07:51:00.904 345 11224.80 12.46 56969.24 88888.00 2016-12-10 07:51:01.404 345 11224.68 12.59 56969.38 88888.00 2016-12-10 07:51:01.904 345 11224.57 12.60 56969.56 88888.00 2016-12-10 07:51:02.404 345 11224.55 12.59 56969.73 88888.00 2016-12-10 07:51:02.904 345 11224.43 12.29 56969.93 88888.00 2016-12-10 07:51:03.404 345 11224.31 11.85 56970.15 88888.00 2016-12-10 07:51:03.904 345 11224.27 11.64 56970.36 88888.00 2016-12-10 07:51:04.404 345 11224.16 11.58 56970.55 88888.00 2016-12-10 07:51:04.904 345 11223.99 11.70 56970.72 88888.00 2016-12-10 07:51:05.404 345 11223.92 11.79 56970.92 88888.00 2016-12-10 07:51:05.904 345 11223.84 11.92 56971.09 88888.00 2016-12-10 07:51:06.404 345 11223.67 11.82 56971.20 88888.00 2016-12-10 07:51:06.904 345 11223.58 11.86 56971.35 88888.00 2016-12-10 07:51:07.404 345 11223.58 11.85 56971.52 88888.00 2016-12-10 07:51:07.904 345 11223.41 11.95 56971.64 88888.00 2016-12-10 07:51:08.404 345 11223.37 12.06 56971.81 88888.00 2016-12-10 07:51:08.904 345 11223.39 12.17 56971.96 88888.00 2016-12-10 07:51:09.404 345 11223.29 12.30 56972.03 88888.00 2016-12-10 07:51:09.904 345 11223.32 12.46 56972.10 88888.00 2016-12-10 07:51:10.404 345 11223.39 12.58 56972.17 88888.00 2016-12-10 07:51:10.904 345 11223.45 12.93 56972.23 88888.00 2016-12-10 07:51:11.404 345 11223.45 13.56 56972.28 88888.00 2016-12-10 07:51:11.904 345 11223.55 13.38 56972.28 88888.00 2016-12-10 07:51:12.404 345 11223.58 12.93 56972.26 88888.00 2016-12-10 07:51:12.904 345 11223.59 12.88 56972.30 88888.00 2016-12-10 07:51:13.404 345 11223.65 12.88 56972.36 88888.00 2016-12-10 07:51:13.904 345 11223.73 12.92 56972.38 88888.00 2016-12-10 07:51:14.404 345 11223.68 12.97 56972.41 88888.00 2016-12-10 07:51:14.904 345 11223.75 13.07 56972.45 88888.00 2016-12-10 07:51:15.404 345 11223.88 13.13 56972.41 88888.00 2016-12-10 07:51:15.904 345 11223.88 13.21 56972.41 88888.00 2016-12-10 07:51:16.404 345 11223.93 13.33 56972.39 88888.00 2016-12-10 07:51:16.904 345 11224.02 13.41 56972.38 88888.00 2016-12-10 07:51:17.404 345 11224.14 13.48 56972.30 88888.00 2016-12-10 07:51:17.904 345 11224.16 13.54 56972.25 88888.00 2016-12-10 07:51:18.404 345 11224.34 13.58 56972.19 88888.00 2016-12-10 07:51:18.904 345 11224.51 13.56 56972.09 88888.00 2016-12-10 07:51:19.404 345 11224.59 13.56 56972.03 88888.00 2016-12-10 07:51:19.904 345 11224.71 13.60 56971.97 88888.00 2016-12-10 07:51:20.404 345 11224.90 13.56 56971.86 88888.00 2016-12-10 07:51:20.904 345 11225.03 13.48 56971.86 88888.00 2016-12-10 07:51:21.404 345 11225.13 13.49 56971.87 88888.00 2016-12-10 07:51:21.904 345 11225.34 13.53 56971.88 88888.00 2016-12-10 07:51:22.404 345 11225.48 13.54 56971.91 88888.00 2016-12-10 07:51:22.904 345 11225.59 13.56 56971.96 88888.00 2016-12-10 07:51:23.404 345 11225.77 13.67 56972.00 88888.00 2016-12-10 07:51:23.904 345 11225.86 13.69 56972.05 88888.00 2016-12-10 07:51:24.404 345 11225.93 13.68 56972.12 88888.00 2016-12-10 07:51:24.904 345 11225.97 14.01 56972.13 88888.00 2016-12-10 07:51:25.404 345 11226.12 14.68 56972.06 88888.00 2016-12-10 07:51:25.904 345 11226.23 14.55 56971.93 88888.00 2016-12-10 07:51:26.404 345 11226.25 14.14 56971.84 88888.00 2016-12-10 07:51:26.904 345 11226.38 14.30 56971.75 88888.00 2016-12-10 07:51:27.404 345 11226.44 14.48 56971.60 88888.00 2016-12-10 07:51:27.904 345 11226.51 14.33 56971.40 88888.00 2016-12-10 07:51:28.404 345 11226.62 14.26 56971.23 88888.00 2016-12-10 07:51:28.904 345 11226.71 14.22 56971.02 88888.00 2016-12-10 07:51:29.404 345 11226.81 14.03 56970.85 88888.00 2016-12-10 07:51:29.904 345 11226.91 13.87 56970.68 88888.00 2016-12-10 07:51:30.404 345 11226.97 13.88 56970.45 88888.00 2016-12-10 07:51:30.904 345 11227.04 13.90 56970.24 88888.00 2016-12-10 07:51:31.404 345 11227.09 13.88 56970.11 88888.00 2016-12-10 07:51:31.904 345 11227.20 13.88 56969.98 88888.00 2016-12-10 07:51:32.404 345 11227.26 13.92 56969.85 88888.00 2016-12-10 07:51:32.904 345 11227.35 14.07 56969.73 88888.00 2016-12-10 07:51:33.404 345 11227.41 14.16 56969.65 88888.00 2016-12-10 07:51:33.904 345 11227.51 14.45 56969.60 88888.00 2016-12-10 07:51:34.404 345 11227.54 14.61 56969.52 88888.00 2016-12-10 07:51:34.904 345 11227.58 14.75 56969.43 88888.00 2016-12-10 07:51:35.404 345 11227.67 14.79 56969.35 88888.00 2016-12-10 07:51:35.904 345 11227.68 14.83 56969.25 88888.00 2016-12-10 07:51:36.404 345 11227.77 14.95 56969.18 88888.00 2016-12-10 07:51:36.904 345 11227.96 14.82 56969.09 88888.00 2016-12-10 07:51:37.404 345 11228.02 14.72 56968.95 88888.00 2016-12-10 07:51:37.904 345 11228.13 14.87 56968.85 88888.00 2016-12-10 07:51:38.404 345 11228.30 15.22 56968.76 88888.00 2016-12-10 07:51:38.904 345 11228.47 14.96 56968.64 88888.00 2016-12-10 07:51:39.404 345 11228.58 14.89 56968.52 88888.00 2016-12-10 07:51:39.904 345 11228.72 14.89 56968.43 88888.00 2016-12-10 07:51:40.404 345 11228.82 14.87 56968.22 88888.00 2016-12-10 07:51:40.904 345 11228.90 14.87 56967.99 88888.00 2016-12-10 07:51:41.404 345 11229.00 14.85 56967.76 88888.00 2016-12-10 07:51:41.904 345 11229.15 14.81 56967.54 88888.00 2016-12-10 07:51:42.404 345 11229.20 14.79 56967.30 88888.00 2016-12-10 07:51:42.904 345 11229.28 14.76 56967.02 88888.00 2016-12-10 07:51:43.404 345 11229.37 14.74 56966.74 88888.00 2016-12-10 07:51:43.904 345 11229.47 14.79 56966.49 88888.00 2016-12-10 07:51:44.404 345 11229.47 15.05 56966.28 88888.00 2016-12-10 07:51:44.904 345 11229.56 15.12 56966.09 88888.00 2016-12-10 07:51:45.404 345 11229.58 15.17 56965.85 88888.00 2016-12-10 07:51:45.904 345 11229.58 15.25 56965.69 88888.00 2016-12-10 07:51:46.404 345 11229.63 15.23 56965.52 88888.00 2016-12-10 07:51:46.904 345 11229.62 14.91 56965.32 88888.00 2016-12-10 07:51:47.404 345 11229.58 14.71 56965.23 88888.00 2016-12-10 07:51:47.904 345 11229.59 14.68 56965.17 88888.00 2016-12-10 07:51:48.404 345 11229.52 14.63 56965.13 88888.00 2016-12-10 07:51:48.904 345 11229.41 14.68 56965.18 88888.00 2016-12-10 07:51:49.404 345 11229.40 14.71 56965.23 88888.00 2016-12-10 07:51:49.904 345 11229.38 14.72 56965.35 88888.00 2016-12-10 07:51:50.404 345 11229.25 14.71 56965.44 88888.00 2016-12-10 07:51:50.904 345 11229.17 14.76 56965.61 88888.00 2016-12-10 07:51:51.404 345 11229.15 14.83 56965.81 88888.00 2016-12-10 07:51:51.904 345 11228.99 14.85 56965.93 88888.00 2016-12-10 07:51:52.404 345 11228.83 14.87 56966.00 88888.00 2016-12-10 07:51:52.904 345 11228.79 14.88 56966.08 88888.00 2016-12-10 07:51:53.404 345 11228.68 14.87 56966.09 88888.00 2016-12-10 07:51:53.904 345 11228.57 14.91 56966.14 88888.00 2016-12-10 07:51:54.404 345 11228.50 14.94 56966.13 88888.00 2016-12-10 07:51:54.904 345 11228.47 14.88 56966.09 88888.00 2016-12-10 07:51:55.404 345 11228.40 14.87 56965.97 88888.00 2016-12-10 07:51:55.904 345 11228.34 14.88 56965.94 88888.00 2016-12-10 07:51:56.404 345 11228.36 14.87 56965.85 88888.00 2016-12-10 07:51:56.904 345 11228.33 14.84 56965.78 88888.00 2016-12-10 07:51:57.404 345 11228.29 14.83 56965.71 88888.00 2016-12-10 07:51:57.904 345 11228.32 14.77 56965.69 88888.00 2016-12-10 07:51:58.404 345 11228.30 14.72 56965.67 88888.00 2016-12-10 07:51:58.904 345 11228.26 14.68 56965.62 88888.00 2016-12-10 07:51:59.404 345 11228.33 14.65 56965.59 88888.00 2016-12-10 07:51:59.904 345 11228.33 14.61 56965.58 88888.00 2016-12-10 07:52:00.404 345 11228.29 14.56 56965.51 88888.00 2016-12-10 07:52:00.904 345 11228.34 14.68 56965.44 88888.00 2016-12-10 07:52:01.404 345 11228.34 14.94 56965.44 88888.00 2016-12-10 07:52:01.904 345 11228.30 14.88 56965.50 88888.00 2016-12-10 07:52:02.404 345 11228.29 14.89 56965.45 88888.00 2016-12-10 07:52:02.904 345 11228.34 14.89 56965.38 88888.00 2016-12-10 07:52:03.404 345 11228.34 14.89 56965.31 88888.00 2016-12-10 07:52:03.904 345 11228.34 14.84 56965.24 88888.00 2016-12-10 07:52:04.404 345 11228.37 14.84 56965.12 88888.00 2016-12-10 07:52:04.904 345 11228.38 14.88 56965.00 88888.00 2016-12-10 07:52:05.404 345 11228.40 14.91 56964.87 88888.00 2016-12-10 07:52:05.904 345 11228.45 14.90 56964.80 88888.00 2016-12-10 07:52:06.404 345 11228.51 14.72 56964.69 88888.00 2016-12-10 07:52:06.904 345 11228.51 14.67 56964.55 88888.00 2016-12-10 07:52:07.404 345 11228.47 14.74 56964.46 88888.00 2016-12-10 07:52:07.904 345 11228.50 14.81 56964.33 88888.00 2016-12-10 07:52:08.404 345 11228.53 14.91 56964.21 88888.00 2016-12-10 07:52:08.904 345 11228.57 14.95 56964.08 88888.00 2016-12-10 07:52:09.404 345 11228.67 14.98 56964.01 88888.00 2016-12-10 07:52:09.904 345 11228.79 15.02 56963.91 88888.00 2016-12-10 07:52:10.404 345 11228.90 15.09 56963.70 88888.00 2016-12-10 07:52:10.904 345 11229.01 15.13 56963.58 88888.00 2016-12-10 07:52:11.404 345 11229.09 15.18 56963.55 88888.00 2016-12-10 07:52:11.904 345 11229.17 15.36 56963.50 88888.00 2016-12-10 07:52:12.404 345 11229.31 16.11 56963.44 88888.00 2016-12-10 07:52:12.904 345 11229.44 16.32 56963.41 88888.00 2016-12-10 07:52:13.404 345 11229.54 15.80 56963.32 88888.00 2016-12-10 07:52:13.904 345 11229.65 15.56 56963.23 88888.00 2016-12-10 07:52:14.404 345 11229.83 15.58 56963.13 88888.00 2016-12-10 07:52:14.904 345 11229.85 15.83 56963.04 88888.00 2016-12-10 07:52:15.404 345 11230.00 16.42 56962.93 88888.00 2016-12-10 07:52:15.904 345 11230.18 16.04 56962.79 88888.00 2016-12-10 07:52:16.404 345 11230.25 15.86 56962.74 88888.00 2016-12-10 07:52:16.904 345 11230.40 16.11 56962.73 88888.00 2016-12-10 07:52:17.404 345 11230.53 16.05 56962.69 88888.00 2016-12-10 07:52:17.904 345 11230.62 15.91 56962.63 88888.00 2016-12-10 07:52:18.404 345 11230.69 15.91 56962.60 88888.00 2016-12-10 07:52:18.904 345 11230.70 16.31 56962.62 88888.00 2016-12-10 07:52:19.404 345 11230.76 16.58 56962.62 88888.00 2016-12-10 07:52:19.904 345 11230.80 16.65 56962.63 88888.00 2016-12-10 07:52:20.404 345 11230.83 16.69 56962.69 88888.00 2016-12-10 07:52:20.904 345 11230.89 16.57 56962.70 88888.00 2016-12-10 07:52:21.404 345 11230.91 16.79 56962.76 88888.00 2016-12-10 07:52:21.904 345 11230.98 17.23 56962.86 88888.00 2016-12-10 07:52:22.404 345 11231.05 17.39 56962.93 88888.00 2016-12-10 07:52:22.904 345 11231.02 17.43 56962.95 88888.00 2016-12-10 07:52:23.404 345 11231.05 17.48 56963.01 88888.00 2016-12-10 07:52:23.904 345 11231.17 17.53 56963.04 88888.00 2016-12-10 07:52:24.404 345 11231.22 17.49 56963.05 88888.00 2016-12-10 07:52:24.904 345 11231.24 16.96 56963.05 88888.00 2016-12-10 07:52:25.404 345 11231.36 16.67 56962.96 88888.00 2016-12-10 07:52:25.904 345 11231.38 16.67 56962.92 88888.00 2016-12-10 07:52:26.404 345 11231.39 16.72 56962.87 88888.00 2016-12-10 07:52:26.904 345 11231.47 16.86 56962.80 88888.00 2016-12-10 07:52:27.404 345 11231.58 17.21 56962.67 88888.00 2016-12-10 07:52:27.904 345 11231.58 17.91 56962.48 88888.00 2016-12-10 07:52:28.404 345 11231.65 18.08 56962.40 88888.00 2016-12-10 07:52:28.904 345 11231.82 17.55 56962.30 88888.00 2016-12-10 07:52:29.404 345 11231.86 17.23 56962.15 88888.00 2016-12-10 07:52:29.904 345 11231.94 17.20 56962.02 88888.00 2016-12-10 07:52:30.404 345 11232.07 17.23 56961.91 88888.00 2016-12-10 07:52:30.904 345 11232.19 17.30 56961.73 88888.00 2016-12-10 07:52:31.404 345 11232.28 17.37 56961.57 88888.00 2016-12-10 07:52:31.904 345 11232.39 17.58 56961.46 88888.00 2016-12-10 07:52:32.404 345 11232.55 17.54 56961.32 88888.00 2016-12-10 07:52:32.904 345 11232.68 17.53 56961.21 88888.00 2016-12-10 07:52:33.404 345 11232.85 17.58 56961.07 88888.00 2016-12-10 07:52:33.904 345 11233.06 17.61 56960.97 88888.00 2016-12-10 07:52:34.404 345 11233.21 17.64 56960.87 88888.00 2016-12-10 07:52:34.904 345 11233.35 17.71 56960.80 88888.00 2016-12-10 07:52:35.404 345 11233.58 17.80 56960.80 88888.00 2016-12-10 07:52:35.904 345 11233.72 17.85 56960.71 88888.00 2016-12-10 07:52:36.404 345 11233.87 17.89 56960.62 88888.00 2016-12-10 07:52:36.904 345 11234.06 17.95 56960.56 88888.00 2016-12-10 07:52:37.404 345 11234.21 18.14 56960.49 88888.00 2016-12-10 07:52:37.904 345 11234.32 18.87 56960.43 88888.00 2016-12-10 07:52:38.404 345 11234.51 18.80 56960.38 88888.00 2016-12-10 07:52:38.904 345 11234.72 18.57 56960.36 88888.00 2016-12-10 07:52:39.404 345 11234.86 18.56 56960.29 88888.00 2016-12-10 07:52:39.904 345 11234.97 18.45 56960.18 88888.00 2016-12-10 07:52:40.404 345 11235.18 18.35 56960.06 88888.00 2016-12-10 07:52:40.904 345 11235.33 18.31 56959.97 88888.00 2016-12-10 07:52:41.404 345 11235.50 18.34 56959.93 88888.00 2016-12-10 07:52:41.904 345 11235.70 18.35 56959.86 88888.00 2016-12-10 07:52:42.404 345 11235.81 18.36 56959.77 88888.00 2016-12-10 07:52:42.904 345 11236.01 18.43 56959.73 88888.00 2016-12-10 07:52:43.404 345 11236.23 18.44 56959.65 88888.00 2016-12-10 07:52:43.904 345 11236.32 18.39 56959.62 88888.00 2016-12-10 07:52:44.404 345 11236.40 18.49 56959.59 88888.00 2016-12-10 07:52:44.904 345 11236.60 18.53 56959.54 88888.00 2016-12-10 07:52:45.404 345 11236.75 18.56 56959.52 88888.00 2016-12-10 07:52:45.904 345 11236.79 18.63 56959.47 88888.00 2016-12-10 07:52:46.404 345 11236.86 18.59 56959.48 88888.00 2016-12-10 07:52:46.904 345 11236.94 18.58 56959.52 88888.00 2016-12-10 07:52:47.404 345 11237.03 18.62 56959.52 88888.00 2016-12-10 07:52:47.904 345 11237.08 18.64 56959.61 88888.00 2016-12-10 07:52:48.404 345 11237.17 18.72 56959.68 88888.00 2016-12-10 07:52:48.904 345 11237.19 18.72 56959.70 88888.00 2016-12-10 07:52:49.404 345 11237.23 18.80 56959.75 88888.00 2016-12-10 07:52:49.904 345 11237.35 18.91 56959.81 88888.00 2016-12-10 07:52:50.404 345 11237.40 18.94 56959.81 88888.00 2016-12-10 07:52:50.904 345 11237.40 19.02 56959.86 88888.00 2016-12-10 07:52:51.404 345 11237.41 19.09 56959.88 88888.00 2016-12-10 07:52:51.904 345 11237.49 19.13 56959.91 88888.00 2016-12-10 07:52:52.404 345 11237.49 19.23 56959.93 88888.00 2016-12-10 07:52:52.904 345 11237.49 19.27 56959.88 88888.00 2016-12-10 07:52:53.404 345 11237.58 19.36 56959.85 88888.00 2016-12-10 07:52:53.904 345 11237.62 19.46 56959.86 88888.00 2016-12-10 07:52:54.404 345 11237.60 19.54 56959.73 88888.00 2016-12-10 07:52:54.904 345 11237.64 19.59 56959.65 88888.00 2016-12-10 07:52:55.404 345 11237.70 19.81 56959.60 88888.00 2016-12-10 07:52:55.904 345 11237.69 20.53 56959.58 88888.00 2016-12-10 07:52:56.404 345 11237.72 20.76 56959.45 88888.00 2016-12-10 07:52:56.904 345 11237.76 20.79 56959.40 88888.00 2016-12-10 07:52:57.404 345 11237.79 20.59 56959.33 88888.00 2016-12-10 07:52:57.904 345 11237.89 20.49 56959.28 88888.00 2016-12-10 07:52:58.404 345 11237.98 20.00 56959.25 88888.00 2016-12-10 07:52:58.904 345 11237.95 20.00 56959.22 88888.00 2016-12-10 07:52:59.404 345 11237.98 20.11 56959.28 88888.00 2016-12-10 07:52:59.904 345 11238.09 20.07 56959.28 88888.00 2016-12-10 07:53:00.404 345 11238.12 20.11 56959.28 88888.00 2016-12-10 07:53:00.904 345 11238.16 20.15 56959.29 88888.00 2016-12-10 07:53:01.404 345 11238.25 20.16 56959.29 88888.00 2016-12-10 07:53:01.904 345 11238.34 20.20 56959.30 88888.00 2016-12-10 07:53:02.404 345 11238.42 20.27 56959.35 88888.00 2016-12-10 07:53:02.904 345 11238.56 20.39 56959.36 88888.00 2016-12-10 07:53:03.404 345 11238.61 20.84 56959.43 88888.00 2016-12-10 07:53:03.904 345 11238.61 21.32 56959.47 88888.00 2016-12-10 07:53:04.404 345 11238.74 21.36 56959.51 88888.00 2016-12-10 07:53:04.904 345 11238.89 21.50 56959.52 88888.00 2016-12-10 07:53:05.404 345 11238.95 21.44 56959.51 88888.00 2016-12-10 07:53:05.904 345 11239.01 20.82 56959.45 88888.00 2016-12-10 07:53:06.404 345 11239.06 20.52 56959.47 88888.00 2016-12-10 07:53:06.904 345 11239.04 20.50 56959.52 88888.00 2016-12-10 07:53:07.404 345 11239.09 20.54 56959.56 88888.00 2016-12-10 07:53:07.904 345 11239.16 20.54 56959.62 88888.00 2016-12-10 07:53:08.404 345 11239.16 20.47 56959.68 88888.00 2016-12-10 07:53:08.904 345 11239.15 20.40 56959.73 88888.00 2016-12-10 07:53:09.404 345 11239.18 20.36 56959.84 88888.00 2016-12-10 07:53:09.904 345 11239.20 20.29 56959.88 88888.00 2016-12-10 07:53:10.404 345 11239.15 20.22 56959.98 88888.00 2016-12-10 07:53:10.904 345 11239.09 20.16 56960.13 88888.00 2016-12-10 07:53:11.404 345 11239.14 20.07 56960.31 88888.00 2016-12-10 07:53:11.904 345 11239.09 19.93 56960.47 88888.00 2016-12-10 07:53:12.404 345 11239.01 19.86 56960.65 88888.00 2016-12-10 07:53:12.904 345 11238.96 19.82 56960.81 88888.00 2016-12-10 07:53:13.404 345 11238.89 19.81 56961.00 88888.00 2016-12-10 07:53:13.904 345 11238.82 20.36 56961.20 88888.00 2016-12-10 07:53:14.404 345 11238.75 20.33 56961.41 88888.00 2016-12-10 07:53:14.904 345 11238.66 20.00 56961.55 88888.00 2016-12-10 07:53:15.404 345 11238.54 20.49 56961.77 88888.00 2016-12-10 07:53:15.904 345 11238.47 20.77 56961.93 88888.00 2016-12-10 07:53:16.404 345 11238.40 20.33 56962.08 88888.00 2016-12-10 07:53:16.904 345 11238.26 19.78 56962.24 88888.00 2016-12-10 07:53:17.404 345 11238.14 19.87 56962.36 88888.00 2016-12-10 07:53:17.904 345 11238.04 20.54 56962.48 88888.00 2016-12-10 07:53:18.404 345 11237.97 20.76 56962.56 88888.00 2016-12-10 07:53:18.904 345 11237.95 20.76 56962.66 88888.00 2016-12-10 07:53:19.404 345 11237.85 20.75 56962.80 88888.00 2016-12-10 07:53:19.904 345 11237.68 20.69 56962.83 88888.00 2016-12-10 07:53:20.404 345 11237.57 20.68 56962.88 88888.00 2016-12-10 07:53:20.904 345 11237.49 20.19 56962.86 88888.00 2016-12-10 07:53:21.404 345 11237.41 19.68 56962.85 88888.00 2016-12-10 07:53:21.904 345 11237.28 19.68 56962.83 88888.00 2016-12-10 07:53:22.404 345 11237.21 19.87 56962.81 88888.00 2016-12-10 07:53:22.904 345 11237.15 19.86 56962.74 88888.00 2016-12-10 07:53:23.404 345 11237.03 19.60 56962.73 88888.00 2016-12-10 07:53:23.904 345 11237.00 19.47 56962.72 88888.00 2016-12-10 07:53:24.404 345 11237.02 19.43 56962.69 88888.00 2016-12-10 07:53:24.904 345 11236.96 19.92 56962.63 88888.00 2016-12-10 07:53:25.404 345 11236.92 20.34 56962.63 88888.00 2016-12-10 07:53:25.904 345 11237.02 20.40 56962.64 88888.00 2016-12-10 07:53:26.404 345 11237.01 19.92 56962.68 88888.00 2016-12-10 07:53:26.904 345 11237.01 19.53 56962.73 88888.00 2016-12-10 07:53:27.404 345 11237.05 19.44 56962.68 88888.00 2016-12-10 07:53:27.904 345 11237.05 19.44 56962.68 88888.00 2016-12-10 07:53:28.404 345 11237.06 19.44 56962.66 88888.00 2016-12-10 07:53:28.904 345 11237.13 19.43 56962.62 88888.00 2016-12-10 07:53:29.404 345 11237.16 19.41 56962.56 88888.00 2016-12-10 07:53:29.904 345 11237.15 19.41 56962.56 88888.00 2016-12-10 07:53:30.404 345 11237.22 19.41 56962.54 88888.00 2016-12-10 07:53:30.904 345 11237.42 19.41 56962.51 88888.00 2016-12-10 07:53:31.404 345 11237.47 19.38 56962.54 88888.00 2016-12-10 07:53:31.904 345 11237.48 19.36 56962.50 88888.00 2016-12-10 07:53:32.404 345 11237.62 19.37 56962.48 88888.00 2016-12-10 07:53:32.904 345 11237.72 19.32 56962.46 88888.00 2016-12-10 07:53:33.404 345 11237.76 19.32 56962.42 88888.00 2016-12-10 07:53:33.904 345 11237.85 19.26 56962.37 88888.00 2016-12-10 07:53:34.404 345 11237.91 19.27 56962.37 88888.00 2016-12-10 07:53:34.904 345 11237.95 19.88 56962.37 88888.00 2016-12-10 07:53:35.404 345 11238.04 20.05 56962.32 88888.00 2016-12-10 07:53:35.904 345 11238.16 19.44 56962.30 88888.00 2016-12-10 07:53:36.404 345 11238.19 19.16 56962.35 88888.00 2016-12-10 07:53:36.904 345 11238.26 19.09 56962.44 88888.00 2016-12-10 07:53:37.404 345 11238.31 19.03 56962.54 88888.00 2016-12-10 07:53:37.904 345 11238.30 18.98 56962.63 88888.00 2016-12-10 07:53:38.404 345 11238.25 18.94 56962.76 88888.00 2016-12-10 07:53:38.904 345 11238.26 18.91 56962.86 88888.00 2016-12-10 07:53:39.404 345 11238.18 18.87 56962.96 88888.00 2016-12-10 07:53:39.904 345 11238.06 18.87 56963.13 88888.00 2016-12-10 07:53:40.404 345 11237.98 18.83 56963.32 88888.00 2016-12-10 07:53:40.904 345 11237.86 18.78 56963.49 88888.00 2016-12-10 07:53:41.404 345 11237.72 18.80 56963.63 88888.00 2016-12-10 07:53:41.904 345 11237.67 18.77 56963.79 88888.00 2016-12-10 07:53:42.404 345 11237.60 18.70 56963.95 88888.00 2016-12-10 07:53:42.904 345 11237.38 18.65 56964.08 88888.00 2016-12-10 07:53:43.404 345 11237.27 18.68 56964.20 88888.00 2016-12-10 07:53:43.904 345 11237.28 18.68 56964.27 88888.00 2016-12-10 07:53:44.405 345 11237.22 18.64 56964.29 88888.00 2016-12-10 07:53:44.905 345 11237.14 18.57 56964.30 88888.00 2016-12-10 07:53:45.405 345 11237.14 18.52 56964.23 88888.00 2016-12-10 07:53:45.905 345 11237.12 18.50 56964.15 88888.00 2016-12-10 07:53:46.405 345 11237.06 18.43 56964.11 88888.00 2016-12-10 07:53:46.905 345 11237.07 18.37 56964.11 88888.00 2016-12-10 07:53:47.405 345 11237.08 18.32 56964.10 88888.00 2016-12-10 07:53:47.905 345 11237.09 18.26 56964.02 88888.00 2016-12-10 07:53:48.405 345 11237.16 18.29 56963.97 88888.00 2016-12-10 07:53:48.905 345 11237.27 18.28 56963.97 88888.00 2016-12-10 07:53:49.405 345 11237.29 18.25 56963.90 88888.00 2016-12-10 07:53:49.905 345 11237.33 18.29 56963.89 88888.00 2016-12-10 07:53:50.405 345 11237.43 18.30 56963.88 88888.00 2016-12-10 07:53:50.905 345 11237.55 18.34 56963.89 88888.00 2016-12-10 07:53:51.405 345 11237.61 18.41 56963.86 88888.00 2016-12-10 07:53:51.905 345 11237.71 18.45 56963.84 88888.00 2016-12-10 07:53:52.405 345 11237.81 18.49 56963.78 88888.00 2016-12-10 07:53:52.905 345 11237.86 18.55 56963.75 88888.00 2016-12-10 07:53:53.405 345 11237.95 18.62 56963.69 88888.00 2016-12-10 07:53:53.905 345 11238.06 18.66 56963.60 88888.00 2016-12-10 07:53:54.405 345 11238.12 18.80 56963.50 88888.00 2016-12-10 07:53:54.905 345 11238.17 18.78 56963.44 88888.00 2016-12-10 07:53:55.405 345 11238.25 18.76 56963.36 88888.00 2016-12-10 07:53:55.905 345 11238.24 18.72 56963.24 88888.00 2016-12-10 07:53:56.405 345 11238.24 18.76 56963.19 88888.00 2016-12-10 07:53:56.905 345 11238.33 18.87 56963.12 88888.00 2016-12-10 07:53:57.405 345 11238.34 18.84 56962.91 88888.00 2016-12-10 07:53:57.905 345 11238.28 18.94 56962.81 88888.00 2016-12-10 07:53:58.405 345 11238.32 18.94 56962.75 88888.00 2016-12-10 07:53:58.905 345 11238.34 18.75 56962.64 88888.00 2016-12-10 07:53:59.405 345 11238.30 18.70 56962.55 88888.00 2016-12-10 07:53:59.905 345 11238.26 18.70 56962.48 88888.00 2016-12-10 07:54:00.405 345 11238.27 18.66 56962.47 88888.00 2016-12-10 07:54:00.905 345 11238.27 18.60 56962.46 88888.00 2016-12-10 07:54:01.405 345 11238.27 18.63 56962.46 88888.00 2016-12-10 07:54:01.905 345 11238.37 18.62 56962.44 88888.00 2016-12-10 07:54:02.405 345 11238.38 18.58 56962.44 88888.00 2016-12-10 07:54:02.905 345 11238.35 18.53 56962.41 88888.00 2016-12-10 07:54:03.405 345 11238.42 18.52 56962.41 88888.00 2016-12-10 07:54:03.905 345 11238.46 18.50 56962.36 88888.00 2016-12-10 07:54:04.405 345 11238.42 18.45 56962.29 88888.00 2016-12-10 07:54:04.905 345 11238.42 18.41 56962.31 88888.00 2016-12-10 07:54:05.405 345 11238.42 18.34 56962.32 88888.00 2016-12-10 07:54:05.905 345 11238.33 18.22 56962.30 88888.00 2016-12-10 07:54:06.405 345 11238.28 18.18 56962.29 88888.00 2016-12-10 07:54:06.905 345 11238.31 18.11 56962.27 88888.00 2016-12-10 07:54:07.405 345 11238.20 17.98 56962.31 88888.00 2016-12-10 07:54:07.905 345 11238.10 17.96 56962.35 88888.00 2016-12-10 07:54:08.405 345 11238.10 17.95 56962.40 88888.00 2016-12-10 07:54:08.905 345 11238.03 17.84 56962.49 88888.00 2016-12-10 07:54:09.405 345 11237.90 17.83 56962.59 88888.00 2016-12-10 07:54:09.905 345 11237.83 17.83 56962.75 88888.00 2016-12-10 07:54:10.405 345 11237.76 18.29 56962.93 88888.00 2016-12-10 07:54:10.905 345 11237.58 18.34 56963.15 88888.00 2016-12-10 07:54:11.405 345 11237.44 17.96 56963.36 88888.00 2016-12-10 07:54:11.905 345 11237.38 17.84 56963.60 88888.00 2016-12-10 07:54:12.405 345 11237.28 17.83 56963.79 88888.00 2016-12-10 07:54:12.905 345 11237.19 17.88 56963.97 88888.00 2016-12-10 07:54:13.405 345 11237.17 17.90 56964.16 88888.00 2016-12-10 07:54:13.905 345 11237.10 17.85 56964.30 88888.00 2016-12-10 07:54:14.405 345 11237.01 17.81 56964.48 88888.00 2016-12-10 07:54:14.905 345 11237.02 17.77 56964.66 88888.00 2016-12-10 07:54:15.405 345 11237.01 17.74 56964.80 88888.00 2016-12-10 07:54:15.905 345 11236.93 17.71 56964.95 88888.00 2016-12-10 07:54:16.405 345 11236.98 17.66 56965.06 88888.00 2016-12-10 07:54:16.905 345 11236.96 17.68 56965.13 88888.00 2016-12-10 07:54:17.405 345 11236.88 17.55 56965.23 88888.00 2016-12-10 07:54:17.905 345 11236.82 17.41 56965.35 88888.00 2016-12-10 07:54:18.405 345 11236.81 17.33 56965.43 88888.00 2016-12-10 07:54:18.905 345 11236.74 17.22 56965.46 88888.00 2016-12-10 07:54:19.405 345 11236.68 17.25 56965.49 88888.00 2016-12-10 07:54:19.905 345 11236.66 17.22 56965.52 88888.00 2016-12-10 07:54:20.405 345 11236.64 17.14 56965.54 88888.00 2016-12-10 07:54:20.905 345 11236.54 17.05 56965.56 88888.00 2016-12-10 07:54:21.405 345 11236.53 17.03 56965.58 88888.00 2016-12-10 07:54:21.905 345 11236.56 16.96 56965.55 88888.00 2016-12-10 07:54:22.405 345 11236.51 16.89 56965.52 88888.00 2016-12-10 07:54:22.905 345 11236.50 16.91 56965.58 88888.00 2016-12-10 07:54:23.405 345 11236.45 16.88 56965.59 88888.00 2016-12-10 07:54:23.905 345 11236.36 16.83 56965.55 88888.00 2016-12-10 07:54:24.405 345 11236.28 16.85 56965.49 88888.00 2016-12-10 07:54:24.905 345 11236.30 17.00 56965.48 88888.00 2016-12-10 07:54:25.405 345 11236.25 16.91 56965.46 88888.00 2016-12-10 07:54:25.905 345 11236.15 16.83 56965.45 88888.00 2016-12-10 07:54:26.405 345 11236.11 16.79 56965.48 88888.00 2016-12-10 07:54:26.905 345 11236.08 16.72 56965.49 88888.00 2016-12-10 07:54:27.405 345 11235.92 16.67 56965.54 88888.00 2016-12-10 07:54:27.905 345 11235.89 16.67 56965.59 88888.00 2016-12-10 07:54:28.405 345 11235.88 16.74 56965.69 88888.00 2016-12-10 07:54:28.905 345 11235.77 16.86 56965.84 88888.00 2016-12-10 07:54:29.405 345 11235.67 16.69 56965.94 88888.00 2016-12-10 07:54:29.905 345 11235.67 16.64 56966.06 88888.00 2016-12-10 07:54:30.405 345 11235.54 16.60 56966.16 88888.00 2016-12-10 07:54:30.905 345 11235.45 16.57 56966.27 88888.00 2016-12-10 07:54:31.405 345 11235.46 16.55 56966.40 88888.00 2016-12-10 07:54:31.905 345 11235.42 16.71 56966.53 88888.00 2016-12-10 07:54:32.405 345 11235.40 16.55 56966.66 88888.00 2016-12-10 07:54:32.905 345 11235.43 16.44 56966.80 88888.00 2016-12-10 07:54:33.405 345 11235.45 16.34 56966.98 88888.00 2016-12-10 07:54:33.905 345 11235.42 16.33 56967.17 88888.00 2016-12-10 07:54:34.405 345 11235.50 16.28 56967.31 88888.00 2016-12-10 07:54:34.905 345 11235.55 16.25 56967.49 88888.00 2016-12-10 07:54:35.405 345 11235.57 16.24 56967.74 88888.00 2016-12-10 07:54:35.905 345 11235.66 16.34 56967.98 88888.00 2016-12-10 07:54:36.405 345 11235.76 16.59 56968.24 88888.00 2016-12-10 07:54:36.905 345 11235.84 16.72 56968.50 88888.00 2016-12-10 07:54:37.405 345 11235.91 16.51 56968.72 88888.00 2016-12-10 07:54:37.905 345 11236.01 16.60 56968.96 88888.00 2016-12-10 07:54:38.405 345 11236.04 16.76 56969.22 88888.00 2016-12-10 07:54:38.905 345 11236.09 16.78 56969.40 88888.00 2016-12-10 07:54:39.405 345 11236.15 16.78 56969.54 88888.00 2016-12-10 07:54:39.905 345 11236.12 16.80 56969.73 88888.00 2016-12-10 07:54:40.405 345 11236.14 16.74 56969.91 88888.00 2016-12-10 07:54:40.905 345 11236.19 16.68 56970.11 88888.00 2016-12-10 07:54:41.405 345 11236.22 16.69 56970.23 88888.00 2016-12-10 07:54:41.905 345 11236.15 16.76 56970.36 88888.00 2016-12-10 07:54:42.405 345 11236.14 16.62 56970.40 88888.00 2016-12-10 07:54:42.905 345 11236.10 16.47 56970.47 88888.00 2016-12-10 07:54:43.405 345 11236.01 16.19 56970.51 88888.00 2016-12-10 07:54:43.905 345 11235.91 15.89 56970.57 88888.00 2016-12-10 07:54:44.405 345 11235.85 15.85 56970.64 88888.00 2016-12-10 07:54:44.905 345 11235.73 16.03 56970.69 88888.00 2016-12-10 07:54:45.405 345 11235.62 15.93 56970.65 88888.00 2016-12-10 07:54:45.905 345 11235.63 15.63 56970.68 88888.00 2016-12-10 07:54:46.405 345 11235.52 15.53 56970.71 88888.00 2016-12-10 07:54:46.905 345 11235.42 15.56 56970.78 88888.00 2016-12-10 07:54:47.405 345 11235.40 15.47 56970.88 88888.00 2016-12-10 07:54:47.905 345 11235.33 15.44 56970.94 88888.00 2016-12-10 07:54:48.405 345 11235.25 15.36 56971.09 88888.00 2016-12-10 07:54:48.905 345 11235.19 15.32 56971.23 88888.00 2016-12-10 07:54:49.405 345 11235.15 15.30 56971.43 88888.00 2016-12-10 07:54:49.905 345 11235.03 15.31 56971.58 88888.00 2016-12-10 07:54:50.405 345 11234.89 15.53 56971.79 88888.00 2016-12-10 07:54:50.905 345 11234.85 15.64 56971.97 88888.00 2016-12-10 07:54:51.405 345 11234.75 15.63 56972.12 88888.00 2016-12-10 07:54:51.905 345 11234.60 15.59 56972.28 88888.00 2016-12-10 07:54:52.405 345 11234.46 15.58 56972.39 88888.00 2016-12-10 07:54:52.905 345 11234.36 15.51 56972.49 88888.00 2016-12-10 07:54:53.405 345 11234.17 15.60 56972.57 88888.00 2016-12-10 07:54:53.905 345 11234.04 15.53 56972.65 88888.00 2016-12-10 07:54:54.405 345 11233.95 15.36 56972.71 88888.00 2016-12-10 07:54:54.905 345 11233.83 15.24 56972.87 88888.00 2016-12-10 07:54:55.405 345 11233.72 15.28 56972.99 88888.00 2016-12-10 07:54:55.905 345 11233.57 15.16 56973.09 88888.00 2016-12-10 07:54:56.405 345 11233.43 15.08 56973.25 88888.00 2016-12-10 07:54:56.905 345 11233.33 15.06 56973.44 88888.00 2016-12-10 07:54:57.405 345 11233.27 15.17 56973.64 88888.00 2016-12-10 07:54:57.905 345 11233.14 15.05 56973.91 88888.00 2016-12-10 07:54:58.405 345 11232.97 14.97 56974.17 88888.00 2016-12-10 07:54:58.905 345 11232.86 14.70 56974.48 88888.00 2016-12-10 07:54:59.405 345 11232.72 14.60 56974.80 88888.00 2016-12-10 07:54:59.905 345 11232.55 14.62 56975.17 88888.00 2016-12-10 07:55:00.405 345 11232.42 14.69 56975.57 88888.00 2016-12-10 07:55:00.905 345 11232.27 14.67 56975.91 88888.00 2016-12-10 07:55:01.405 345 11232.07 14.54 56976.24 88888.00 2016-12-10 07:55:01.905 345 11231.88 14.40 56976.54 88888.00 2016-12-10 07:55:02.405 345 11231.71 14.31 56976.84 88888.00 2016-12-10 07:55:02.905 345 11231.53 14.10 56977.00 88888.00 2016-12-10 07:55:03.405 345 11231.38 14.21 56977.11 88888.00 2016-12-10 07:55:03.905 345 11231.22 14.45 56977.16 88888.00 2016-12-10 07:55:04.405 345 11231.07 14.51 56977.18 88888.00 2016-12-10 07:55:04.905 345 11230.94 14.48 56977.11 88888.00 2016-12-10 07:55:05.405 345 11230.82 14.47 56977.05 88888.00 2016-12-10 07:55:05.905 345 11230.74 14.35 56977.05 88888.00 2016-12-10 07:55:06.405 345 11230.60 13.99 56977.10 88888.00 2016-12-10 07:55:06.905 345 11230.53 13.87 56977.13 88888.00 2016-12-10 07:55:07.405 345 11230.46 14.14 56977.17 88888.00 2016-12-10 07:55:07.905 345 11230.31 14.16 56977.23 88888.00 2016-12-10 07:55:08.405 345 11230.26 14.30 56977.27 88888.00 2016-12-10 07:55:08.905 345 11230.20 14.14 56977.30 88888.00 2016-12-10 07:55:09.405 345 11230.01 13.88 56977.26 88888.00 2016-12-10 07:55:09.905 345 11229.87 13.81 56977.32 88888.00 2016-12-10 07:55:10.405 345 11229.84 13.93 56977.33 88888.00 2016-12-10 07:55:10.905 345 11229.75 14.23 56977.32 88888.00 2016-12-10 07:55:11.405 345 11229.64 14.28 56977.32 88888.00 2016-12-10 07:55:11.905 345 11229.64 14.36 56977.32 88888.00 2016-12-10 07:55:12.405 345 11229.56 14.38 56977.37 88888.00 2016-12-10 07:55:12.905 345 11229.44 14.40 56977.40 88888.00 2016-12-10 07:55:13.405 345 11229.37 14.42 56977.40 88888.00 2016-12-10 07:55:13.905 345 11229.22 14.51 56977.38 88888.00 2016-12-10 07:55:14.405 345 11229.11 14.55 56977.45 88888.00 2016-12-10 07:55:14.905 345 11229.06 14.44 56977.55 88888.00 2016-12-10 07:55:15.405 345 11229.00 14.09 56977.66 88888.00 2016-12-10 07:55:15.905 345 11228.87 14.02 56977.76 88888.00 2016-12-10 07:55:16.405 345 11228.79 14.11 56977.81 88888.00 2016-12-10 07:55:16.905 345 11228.68 14.13 56977.93 88888.00 2016-12-10 07:55:17.405 345 11228.53 14.10 56977.97 88888.00 2016-12-10 07:55:17.905 345 11228.45 14.16 56978.03 88888.00 2016-12-10 07:55:18.405 345 11228.40 14.16 56978.13 88888.00 2016-12-10 07:55:18.905 345 11228.26 14.16 56978.20 88888.00 2016-12-10 07:55:19.405 345 11228.15 14.20 56978.26 88888.00 2016-12-10 07:55:19.905 345 11228.03 14.24 56978.27 88888.00 2016-12-10 07:55:20.405 345 11227.94 14.23 56978.27 88888.00 2016-12-10 07:55:20.905 345 11227.78 14.24 56978.27 88888.00 2016-12-10 07:55:21.405 345 11227.70 14.24 56978.25 88888.00 2016-12-10 07:55:21.905 345 11227.68 14.21 56978.23 88888.00 2016-12-10 07:55:22.405 345 11227.56 14.19 56978.28 88888.00 2016-12-10 07:55:22.905 345 11227.53 14.17 56978.30 88888.00 2016-12-10 07:55:23.405 345 11227.50 14.11 56978.34 88888.00 2016-12-10 07:55:23.905 345 11227.44 14.04 56978.36 88888.00 2016-12-10 07:55:24.405 345 11227.41 14.03 56978.34 88888.00 2016-12-10 07:55:24.905 345 11227.44 13.99 56978.38 88888.00 2016-12-10 07:55:25.405 345 11227.42 13.93 56978.42 88888.00 2016-12-10 07:55:25.905 345 11227.41 13.85 56978.51 88888.00 2016-12-10 07:55:26.405 345 11227.46 13.80 56978.51 88888.00 2016-12-10 07:55:26.905 345 11227.42 13.82 56978.52 88888.00 2016-12-10 07:55:27.405 345 11227.43 13.85 56978.64 88888.00 2016-12-10 07:55:27.905 345 11227.50 13.80 56978.75 88888.00 2016-12-10 07:55:28.405 345 11227.53 13.75 56978.81 88888.00 2016-12-10 07:55:28.905 345 11227.53 13.70 56978.90 88888.00 2016-12-10 07:55:29.405 345 11227.58 13.72 56978.94 88888.00 2016-12-10 07:55:29.905 345 11227.67 13.68 56979.02 88888.00 2016-12-10 07:55:30.405 345 11227.69 13.63 56979.06 88888.00 2016-12-10 07:55:30.905 345 11227.77 13.58 56979.16 88888.00 2016-12-10 07:55:31.405 345 11227.84 13.54 56979.31 88888.00 2016-12-10 07:55:31.905 345 11227.83 13.47 56979.41 88888.00 2016-12-10 07:55:32.405 345 11227.86 13.49 56979.54 88888.00 2016-12-10 07:55:32.905 345 11227.99 13.45 56979.63 88888.00 2016-12-10 07:55:33.405 345 11227.99 13.41 56979.73 88888.00 2016-12-10 07:55:33.905 345 11227.96 13.38 56979.83 88888.00 2016-12-10 07:55:34.405 345 11228.02 13.36 56979.89 88888.00 2016-12-10 07:55:34.905 345 11227.97 13.41 56979.99 88888.00 2016-12-10 07:55:35.405 345 11227.88 13.46 56980.07 88888.00 2016-12-10 07:55:35.905 345 11227.84 13.49 56980.13 88888.00 2016-12-10 07:55:36.405 345 11227.72 13.55 56980.15 88888.00 2016-12-10 07:55:36.905 345 11227.55 13.59 56980.21 88888.00 2016-12-10 07:55:37.405 345 11227.44 13.65 56980.22 88888.00 2016-12-10 07:55:37.905 345 11227.40 13.72 56980.18 88888.00 2016-12-10 07:55:38.405 345 11227.26 13.76 56980.12 88888.00 2016-12-10 07:55:38.905 345 11227.12 13.80 56980.06 88888.00 2016-12-10 07:55:39.405 345 11227.02 13.76 56979.97 88888.00 2016-12-10 07:55:39.905 345 11226.81 13.75 56979.84 88888.00 2016-12-10 07:55:40.405 345 11226.65 13.81 56979.73 88888.00 2016-12-10 07:55:40.905 345 11226.62 14.15 56979.60 88888.00 2016-12-10 07:55:41.405 345 11226.51 14.03 56979.43 88888.00 2016-12-10 07:55:41.905 345 11226.39 14.08 56979.30 88888.00 2016-12-10 07:55:42.405 345 11226.31 14.19 56979.11 88888.00 2016-12-10 07:55:42.905 345 11226.28 14.68 56978.91 88888.00 2016-12-10 07:55:43.405 345 11226.19 14.57 56978.68 88888.00 2016-12-10 07:55:43.905 345 11226.15 14.02 56978.49 88888.00 2016-12-10 07:55:44.405 345 11226.16 13.72 56978.32 88888.00 2016-12-10 07:55:44.905 345 11226.09 13.76 56978.22 88888.00 2016-12-10 07:55:45.405 345 11226.02 13.95 56978.20 88888.00 2016-12-10 07:55:45.905 345 11226.07 14.00 56978.10 88888.00 2016-12-10 07:55:46.405 345 11226.07 13.94 56977.96 88888.00 2016-12-10 07:55:46.905 345 11226.08 13.94 56977.94 88888.00 2016-12-10 07:55:47.405 345 11226.11 14.00 56977.91 88888.00 2016-12-10 07:55:47.905 345 11226.14 14.02 56977.85 88888.00 2016-12-10 07:55:48.405 345 11226.12 13.90 56977.80 88888.00 2016-12-10 07:55:48.905 345 11226.17 13.79 56977.77 88888.00 2016-12-10 07:55:49.405 345 11226.19 13.73 56977.74 88888.00 2016-12-10 07:55:49.905 345 11226.23 14.15 56977.68 88888.00 2016-12-10 07:55:50.405 345 11226.29 14.04 56977.63 88888.00 2016-12-10 07:55:50.905 345 11226.30 14.35 56977.57 88888.00 2016-12-10 07:55:51.405 345 11226.30 14.04 56977.53 88888.00 2016-12-10 07:55:51.905 345 11226.29 13.58 56977.55 88888.00 2016-12-10 07:55:52.405 345 11226.30 13.52 56977.59 88888.00 2016-12-10 07:55:52.905 345 11226.31 13.85 56977.62 88888.00 2016-12-10 07:55:53.405 345 11226.32 14.11 56977.61 88888.00 2016-12-10 07:55:53.905 345 11226.36 14.24 56977.59 88888.00 2016-12-10 07:55:54.405 345 11226.36 14.21 56977.62 88888.00 2016-12-10 07:55:54.905 345 11226.24 14.23 56977.68 88888.00 2016-12-10 07:55:55.405 345 11226.19 14.19 56977.72 88888.00 2016-12-10 07:55:55.905 345 11226.19 14.11 56977.78 88888.00 2016-12-10 07:55:56.405 345 11226.05 14.15 56977.82 88888.00 2016-12-10 07:55:56.905 345 11226.03 14.16 56977.87 88888.00 2016-12-10 07:55:57.405 345 11225.98 14.16 56977.95 88888.00 2016-12-10 07:55:57.905 345 11225.86 14.19 56978.01 88888.00 2016-12-10 07:55:58.405 345 11225.81 14.15 56978.10 88888.00 2016-12-10 07:55:58.905 345 11225.82 13.82 56978.22 88888.00 2016-12-10 07:55:59.405 345 11225.80 13.61 56978.40 88888.00 2016-12-10 07:55:59.905 345 11225.73 13.80 56978.57 88888.00 2016-12-10 07:56:00.405 345 11225.70 14.29 56978.73 88888.00 2016-12-10 07:56:00.905 345 11225.67 14.10 56978.96 88888.00 2016-12-10 07:56:01.405 345 11225.62 13.99 56979.13 88888.00 2016-12-10 07:56:01.905 345 11225.63 14.24 56979.29 88888.00 2016-12-10 07:56:02.405 345 11225.62 14.47 56979.48 88888.00 2016-12-10 07:56:02.905 345 11225.54 14.29 56979.65 88888.00 2016-12-10 07:56:03.405 345 11225.58 13.76 56979.80 88888.00 2016-12-10 07:56:03.905 345 11225.59 13.61 56979.93 88888.00 2016-12-10 07:56:04.405 345 11225.59 13.61 56980.13 88888.00 2016-12-10 07:56:04.905 345 11225.63 14.09 56980.31 88888.00 2016-12-10 07:56:05.405 345 11225.68 14.29 56980.46 88888.00 2016-12-10 07:56:05.905 345 11225.66 14.16 56980.58 88888.00 2016-12-10 07:56:06.405 345 11225.63 14.03 56980.69 88888.00 2016-12-10 07:56:06.905 345 11225.73 13.80 56980.74 88888.00 2016-12-10 07:56:07.405 345 11225.73 13.81 56980.77 88888.00 2016-12-10 07:56:07.905 345 11225.72 14.40 56980.72 88888.00 2016-12-10 07:56:08.405 345 11225.67 14.49 56980.74 88888.00 2016-12-10 07:56:08.905 345 11225.72 14.10 56980.77 88888.00 2016-12-10 07:56:09.405 345 11225.69 14.01 56980.70 88888.00 2016-12-10 07:56:09.905 345 11225.66 13.89 56980.64 88888.00 2016-12-10 07:56:10.405 345 11225.63 13.88 56980.61 88888.00 2016-12-10 07:56:10.905 345 11225.55 13.88 56980.59 88888.00 2016-12-10 07:56:11.405 345 11225.47 14.02 56980.65 88888.00 2016-12-10 07:56:11.905 345 11225.46 13.83 56980.69 88888.00 2016-12-10 07:56:12.405 345 11225.38 13.61 56980.72 88888.00 2016-12-10 07:56:12.905 345 11225.34 13.94 56980.74 88888.00 2016-12-10 07:56:13.405 345 11225.27 14.04 56980.80 88888.00 2016-12-10 07:56:13.905 345 11225.20 13.81 56980.84 88888.00 2016-12-10 07:56:14.406 345 11225.08 13.73 56980.84 88888.00 2016-12-10 07:56:14.906 345 11225.07 13.66 56980.83 88888.00 2016-12-10 07:56:15.406 345 11225.06 13.61 56980.80 88888.00 2016-12-10 07:56:15.906 345 11224.99 13.62 56980.77 88888.00 2016-12-10 07:56:16.406 345 11224.94 13.68 56980.78 88888.00 2016-12-10 07:56:16.906 345 11224.99 13.65 56980.76 88888.00 2016-12-10 07:56:17.406 345 11224.94 13.61 56980.70 88888.00 2016-12-10 07:56:17.906 345 11224.89 13.61 56980.67 88888.00 2016-12-10 07:56:18.406 345 11224.91 13.62 56980.65 88888.00 2016-12-10 07:56:18.906 345 11224.93 13.65 56980.63 88888.00 2016-12-10 07:56:19.406 345 11224.91 13.65 56980.61 88888.00 2016-12-10 07:56:19.906 345 11224.92 13.63 56980.59 88888.00 2016-12-10 07:56:20.406 345 11224.91 13.62 56980.54 88888.00 2016-12-10 07:56:20.906 345 11224.89 13.65 56980.57 88888.00 2016-12-10 07:56:21.406 345 11224.84 13.65 56980.59 88888.00 2016-12-10 07:56:21.906 345 11224.83 13.79 56980.57 88888.00 2016-12-10 07:56:22.406 345 11224.78 14.16 56980.53 88888.00 2016-12-10 07:56:22.906 345 11224.70 14.19 56980.40 88888.00 2016-12-10 07:56:23.406 345 11224.63 13.90 56980.32 88888.00 2016-12-10 07:56:23.906 345 11224.48 13.87 56980.18 88888.00 2016-12-10 07:56:24.406 345 11224.41 13.92 56980.05 88888.00 2016-12-10 07:56:24.906 345 11224.36 13.97 56979.88 88888.00 2016-12-10 07:56:25.406 345 11224.24 13.89 56979.69 88888.00 2016-12-10 07:56:25.906 345 11224.15 13.93 56979.52 88888.00 2016-12-10 07:56:26.406 345 11224.07 14.09 56979.35 88888.00 2016-12-10 07:56:26.906 345 11223.95 14.47 56979.15 88888.00 2016-12-10 07:56:27.406 345 11223.85 14.61 56978.97 88888.00 2016-12-10 07:56:27.906 345 11223.79 14.71 56978.86 88888.00 2016-12-10 07:56:28.406 345 11223.72 14.57 56978.74 88888.00 2016-12-10 07:56:28.906 345 11223.60 14.33 56978.64 88888.00 2016-12-10 07:56:29.406 345 11223.53 14.15 56978.62 88888.00 2016-12-10 07:56:29.906 345 11223.48 14.17 56978.59 88888.00 2016-12-10 07:56:30.406 345 11223.40 14.28 56978.59 88888.00 2016-12-10 07:56:30.906 345 11223.39 14.23 56978.67 88888.00 2016-12-10 07:56:31.406 345 11223.44 14.36 56978.75 88888.00 2016-12-10 07:56:31.906 345 11223.44 14.61 56978.85 88888.00 2016-12-10 07:56:32.406 345 11223.34 14.48 56978.91 88888.00 2016-12-10 07:56:32.906 345 11223.37 14.38 56979.10 88888.00 2016-12-10 07:56:33.406 345 11223.39 14.68 56979.24 88888.00 2016-12-10 07:56:33.906 345 11223.34 14.61 56979.37 88888.00 2016-12-10 07:56:34.406 345 11223.36 14.64 56979.50 88888.00 2016-12-10 07:56:34.906 345 11223.39 15.03 56979.62 88888.00 2016-12-10 07:56:35.406 345 11223.30 15.23 56979.71 88888.00 2016-12-10 07:56:35.906 345 11223.22 15.10 56979.88 88888.00 2016-12-10 07:56:36.406 345 11223.19 14.78 56979.93 88888.00 2016-12-10 07:56:36.906 345 11223.15 14.68 56979.93 88888.00 2016-12-10 07:56:37.406 345 11223.16 14.68 56979.88 88888.00 2016-12-10 07:56:37.906 345 11223.20 14.65 56979.87 88888.00 2016-12-10 07:56:38.406 345 11223.19 14.64 56979.82 88888.00 2016-12-10 07:56:38.906 345 11223.15 14.60 56979.70 88888.00 2016-12-10 07:56:39.406 345 11223.19 14.63 56979.51 88888.00 2016-12-10 07:56:39.906 345 11223.23 14.63 56979.36 88888.00 2016-12-10 07:56:40.406 345 11223.23 14.85 56979.18 88888.00 2016-12-10 07:56:40.906 345 11223.33 14.92 56978.99 88888.00 2016-12-10 07:56:41.406 345 11223.48 14.81 56978.83 88888.00 2016-12-10 07:56:41.906 345 11223.54 14.87 56978.65 88888.00 2016-12-10 07:56:42.406 345 11223.69 14.89 56978.48 88888.00 2016-12-10 07:56:42.906 345 11223.81 14.83 56978.21 88888.00 2016-12-10 07:56:43.406 345 11223.86 14.77 56978.01 88888.00 2016-12-10 07:56:43.906 345 11223.93 14.83 56977.81 88888.00 2016-12-10 07:56:44.406 345 11224.13 14.95 56977.65 88888.00 2016-12-10 07:56:44.906 345 11224.23 15.15 56977.46 88888.00 2016-12-10 07:56:45.406 345 11224.29 15.28 56977.26 88888.00 2016-12-10 07:56:45.906 345 11224.42 15.06 56977.08 88888.00 2016-12-10 07:56:46.406 345 11224.55 14.84 56976.92 88888.00 2016-12-10 07:56:46.906 345 11224.52 14.89 56976.71 88888.00 2016-12-10 07:56:47.406 345 11224.64 15.46 56976.56 88888.00 2016-12-10 07:56:47.906 345 11224.76 15.17 56976.37 88888.00 2016-12-10 07:56:48.406 345 11224.77 15.01 56976.18 88888.00 2016-12-10 07:56:48.906 345 11224.82 15.11 56976.04 88888.00 2016-12-10 07:56:49.406 345 11224.92 15.02 56975.96 88888.00 2016-12-10 07:56:49.906 345 11224.98 14.99 56975.84 88888.00 2016-12-10 07:56:50.406 345 11225.05 15.01 56975.69 88888.00 2016-12-10 07:56:50.906 345 11225.13 15.08 56975.53 88888.00 2016-12-10 07:56:51.406 345 11225.19 15.13 56975.38 88888.00 2016-12-10 07:56:51.906 345 11225.26 15.19 56975.22 88888.00 2016-12-10 07:56:52.406 345 11225.41 15.24 56975.02 88888.00 2016-12-10 07:56:52.906 345 11225.54 15.24 56974.85 88888.00 2016-12-10 07:56:53.406 345 11225.61 15.73 56974.67 88888.00 2016-12-10 07:56:53.906 345 11225.76 16.26 56974.54 88888.00 2016-12-10 07:56:54.406 345 11225.91 16.08 56974.40 88888.00 2016-12-10 07:56:54.906 345 11225.98 15.44 56974.27 88888.00 2016-12-10 07:56:55.406 345 11226.12 15.28 56974.13 88888.00 2016-12-10 07:56:55.906 345 11226.33 15.43 56974.06 88888.00 2016-12-10 07:56:56.406 345 11226.45 15.79 56974.00 88888.00 2016-12-10 07:56:56.906 345 11226.56 15.81 56973.91 88888.00 2016-12-10 07:56:57.406 345 11226.76 15.71 56973.83 88888.00 2016-12-10 07:56:57.906 345 11226.86 15.53 56973.73 88888.00 2016-12-10 07:56:58.406 345 11226.93 15.97 56973.70 88888.00 2016-12-10 07:56:58.906 345 11227.12 16.08 56973.65 88888.00 2016-12-10 07:56:59.406 345 11227.26 16.01 56973.64 88888.00 2016-12-10 07:56:59.906 345 11227.36 15.92 56973.55 88888.00 2016-12-10 07:57:00.406 345 11227.44 15.87 56973.52 88888.00 2016-12-10 07:57:00.906 345 11227.56 16.13 56973.55 88888.00 2016-12-10 07:57:01.406 345 11227.63 16.38 56973.59 88888.00 2016-12-10 07:57:01.906 345 11227.69 16.59 56973.63 88888.00 2016-12-10 07:57:02.406 345 11227.81 16.74 56973.67 88888.00 2016-12-10 07:57:02.906 345 11227.85 16.81 56973.63 88888.00 2016-12-10 07:57:03.406 345 11227.79 16.93 56973.54 88888.00 2016-12-10 07:57:03.906 345 11227.84 17.16 56973.47 88888.00 2016-12-10 07:57:04.406 345 11227.88 17.27 56973.41 88888.00 2016-12-10 07:57:04.906 345 11227.86 17.27 56973.26 88888.00 2016-12-10 07:57:05.406 345 11227.90 17.36 56973.12 88888.00 2016-12-10 07:57:05.906 345 11227.88 17.23 56972.94 88888.00 2016-12-10 07:57:06.406 345 11227.82 16.94 56972.75 88888.00 2016-12-10 07:57:06.906 345 11227.84 16.92 56972.52 88888.00 2016-12-10 07:57:07.406 345 11227.96 17.03 56972.29 88888.00 2016-12-10 07:57:07.906 345 11228.01 17.16 56972.03 88888.00 2016-12-10 07:57:08.406 345 11228.06 16.96 56971.80 88888.00 2016-12-10 07:57:08.906 345 11228.16 16.91 56971.61 88888.00 2016-12-10 07:57:09.406 345 11228.18 16.87 56971.41 88888.00 2016-12-10 07:57:09.906 345 11228.25 16.86 56971.24 88888.00 2016-12-10 07:57:10.406 345 11228.36 16.86 56971.11 88888.00 2016-12-10 07:57:10.906 345 11228.44 16.79 56970.96 88888.00 2016-12-10 07:57:11.406 345 11228.43 16.71 56970.82 88888.00 2016-12-10 07:57:11.906 345 11228.48 16.67 56970.72 88888.00 2016-12-10 07:57:12.406 345 11228.57 17.20 56970.64 88888.00 2016-12-10 07:57:12.906 345 11228.61 17.54 56970.53 88888.00 2016-12-10 07:57:13.406 345 11228.64 17.37 56970.56 88888.00 2016-12-10 07:57:13.906 345 11228.65 16.67 56970.56 88888.00 2016-12-10 07:57:14.406 345 11228.64 16.39 56970.52 88888.00 2016-12-10 07:57:14.906 345 11228.57 16.32 56970.53 88888.00 2016-12-10 07:57:15.406 345 11228.57 16.30 56970.52 88888.00 2016-12-10 07:57:15.906 345 11228.51 16.30 56970.49 88888.00 2016-12-10 07:57:16.406 345 11228.44 16.19 56970.49 88888.00 2016-12-10 07:57:16.906 345 11228.44 16.17 56970.50 88888.00 2016-12-10 07:57:17.406 345 11228.37 16.20 56970.49 88888.00 2016-12-10 07:57:17.906 345 11228.25 16.30 56970.51 88888.00 2016-12-10 07:57:18.406 345 11228.18 16.55 56970.52 88888.00 2016-12-10 07:57:18.906 345 11228.15 16.78 56970.57 88888.00 2016-12-10 07:57:19.406 345 11228.08 16.46 56970.65 88888.00 2016-12-10 07:57:19.906 345 11228.02 16.45 56970.74 88888.00 2016-12-10 07:57:20.406 345 11228.03 16.57 56970.74 88888.00 2016-12-10 07:57:20.906 345 11227.99 16.72 56970.71 88888.00 2016-12-10 07:57:21.406 345 11227.96 16.76 56970.77 88888.00 2016-12-10 07:57:21.906 345 11228.01 16.64 56970.77 88888.00 2016-12-10 07:57:22.406 345 11227.98 16.67 56970.77 88888.00 2016-12-10 07:57:22.906 345 11227.96 16.64 56970.81 88888.00 2016-12-10 07:57:23.406 345 11228.02 16.46 56970.85 88888.00 2016-12-10 07:57:23.906 345 11228.03 16.18 56970.88 88888.00 2016-12-10 07:57:24.406 345 11227.97 16.34 56970.90 88888.00 2016-12-10 07:57:24.906 345 11228.01 16.37 56970.95 88888.00 2016-12-10 07:57:25.406 345 11228.06 16.34 56970.96 88888.00 2016-12-10 07:57:25.906 345 11227.99 16.40 56971.04 88888.00 2016-12-10 07:57:26.406 345 11227.97 16.13 56971.13 88888.00 2016-12-10 07:57:26.906 345 11228.01 16.03 56971.19 88888.00 2016-12-10 07:57:27.406 345 11227.98 16.06 56971.24 88888.00 2016-12-10 07:57:27.906 345 11228.01 16.14 56971.29 88888.00 2016-12-10 07:57:28.406 345 11228.08 16.17 56971.46 88888.00 2016-12-10 07:57:28.906 345 11228.10 16.51 56971.56 88888.00 2016-12-10 07:57:29.406 345 11228.15 16.27 56971.73 88888.00 2016-12-10 07:57:29.906 345 11228.24 16.58 56971.88 88888.00 2016-12-10 07:57:30.406 345 11228.29 16.65 56972.00 88888.00 2016-12-10 07:57:30.906 345 11228.24 16.37 56972.07 88888.00 2016-12-10 07:57:31.406 345 11228.30 16.71 56972.16 88888.00 2016-12-10 07:57:31.906 345 11228.32 17.25 56972.18 88888.00 2016-12-10 07:57:32.406 345 11228.26 17.40 56972.18 88888.00 2016-12-10 07:57:32.906 345 11228.26 17.16 56972.19 88888.00 2016-12-10 07:57:33.406 345 11228.34 17.01 56972.12 88888.00 2016-12-10 07:57:33.906 345 11228.36 16.99 56972.10 88888.00 2016-12-10 07:57:34.406 345 11228.30 17.16 56972.03 88888.00 2016-12-10 07:57:34.906 345 11228.30 17.29 56971.94 88888.00 2016-12-10 07:57:35.406 345 11228.25 17.37 56971.85 88888.00 2016-12-10 07:57:35.906 345 11228.22 17.35 56971.74 88888.00 2016-12-10 07:57:36.406 345 11228.27 17.41 56971.60 88888.00 2016-12-10 07:57:36.906 345 11228.26 17.23 56971.42 88888.00 2016-12-10 07:57:37.406 345 11228.26 17.33 56971.26 88888.00 2016-12-10 07:57:37.906 345 11228.29 17.37 56971.06 88888.00 2016-12-10 07:57:38.406 345 11228.25 17.07 56970.90 88888.00 2016-12-10 07:57:38.906 345 11228.15 17.10 56970.72 88888.00 2016-12-10 07:57:39.406 345 11228.08 17.68 56970.55 88888.00 2016-12-10 07:57:39.906 345 11228.05 17.27 56970.32 88888.00 2016-12-10 07:57:40.406 345 11227.90 17.54 56970.10 88888.00 2016-12-10 07:57:40.906 345 11227.83 17.81 56969.95 88888.00 2016-12-10 07:57:41.406 345 11227.85 17.80 56969.85 88888.00 2016-12-10 07:57:41.906 345 11227.75 17.77 56969.72 88888.00 2016-12-10 07:57:42.406 345 11227.67 17.83 56969.63 88888.00 2016-12-10 07:57:42.906 345 11227.68 17.89 56969.56 88888.00 2016-12-10 07:57:43.406 345 11227.64 17.92 56969.49 88888.00 2016-12-10 07:57:43.906 345 11227.56 17.92 56969.42 88888.00 2016-12-10 07:57:44.406 345 11227.57 17.96 56969.37 88888.00 2016-12-10 07:57:44.906 345 11227.58 17.51 56969.37 88888.00 2016-12-10 07:57:45.406 345 11227.51 17.15 56969.38 88888.00 2016-12-10 07:57:45.906 345 11227.50 17.27 56969.29 88888.00 2016-12-10 07:57:46.406 345 11227.56 17.74 56969.29 88888.00 2016-12-10 07:57:46.906 345 11227.60 17.20 56969.22 88888.00 2016-12-10 07:57:47.406 345 11227.58 16.93 56969.14 88888.00 2016-12-10 07:57:47.906 345 11227.62 17.29 56969.04 88888.00 2016-12-10 07:57:48.406 345 11227.64 17.00 56969.02 88888.00 2016-12-10 07:57:48.906 345 11227.63 16.92 56969.07 88888.00 2016-12-10 07:57:49.406 345 11227.65 17.41 56969.10 88888.00 2016-12-10 07:57:49.906 345 11227.65 17.33 56969.09 88888.00 2016-12-10 07:57:50.406 345 11227.61 16.71 56969.10 88888.00 2016-12-10 07:57:50.906 345 11227.56 16.48 56969.20 88888.00 2016-12-10 07:57:51.406 345 11227.65 16.41 56969.29 88888.00 2016-12-10 07:57:51.906 345 11227.60 16.38 56969.34 88888.00 2016-12-10 07:57:52.406 345 11227.50 16.35 56969.44 88888.00 2016-12-10 07:57:52.906 345 11227.51 16.30 56969.50 88888.00 2016-12-10 07:57:53.406 345 11227.49 16.30 56969.60 88888.00 2016-12-10 07:57:53.906 345 11227.41 16.32 56969.69 88888.00 2016-12-10 07:57:54.406 345 11227.40 16.32 56969.80 88888.00 2016-12-10 07:57:54.906 345 11227.36 16.32 56969.92 88888.00 2016-12-10 07:57:55.406 345 11227.37 16.38 56970.00 88888.00 2016-12-10 07:57:55.906 345 11227.37 16.35 56970.05 88888.00 2016-12-10 07:57:56.406 345 11227.32 16.34 56970.11 88888.00 2016-12-10 07:57:56.906 345 11227.28 16.37 56970.13 88888.00 2016-12-10 07:57:57.406 345 11227.28 16.44 56970.14 88888.00 2016-12-10 07:57:57.906 345 11227.30 16.66 56970.10 88888.00 2016-12-10 07:57:58.406 345 11227.25 16.75 56970.02 88888.00 2016-12-10 07:57:58.906 345 11227.22 16.60 56970.02 88888.00 2016-12-10 07:57:59.406 345 11227.21 16.61 56969.97 88888.00 2016-12-10 07:57:59.906 345 11227.15 16.57 56969.87 88888.00 2016-12-10 07:58:00.406 345 11227.11 16.55 56969.85 88888.00 2016-12-10 07:58:00.906 345 11227.09 16.64 56969.85 88888.00 2016-12-10 07:58:01.406 345 11227.14 16.80 56969.92 88888.00 2016-12-10 07:58:01.906 345 11227.14 17.13 56969.92 88888.00 2016-12-10 07:58:02.406 345 11227.15 16.98 56969.92 88888.00 2016-12-10 07:58:02.906 345 11227.15 17.02 56969.88 88888.00 2016-12-10 07:58:03.406 345 11227.06 17.22 56969.91 88888.00 2016-12-10 07:58:03.906 345 11227.11 17.29 56969.94 88888.00 2016-12-10 07:58:04.406 345 11227.21 17.12 56969.94 88888.00 2016-12-10 07:58:04.906 345 11227.20 17.02 56969.94 88888.00 2016-12-10 07:58:05.406 345 11227.21 17.33 56969.94 88888.00 2016-12-10 07:58:05.906 345 11227.22 17.69 56969.94 88888.00 2016-12-10 07:58:06.406 345 11227.21 17.51 56969.93 88888.00 2016-12-10 07:58:06.906 345 11227.19 17.40 56969.98 88888.00 2016-12-10 07:58:07.406 345 11227.19 17.22 56970.04 88888.00 2016-12-10 07:58:07.906 345 11227.18 17.64 56970.00 88888.00 2016-12-10 07:58:08.406 345 11227.15 17.40 56970.02 88888.00 2016-12-10 07:58:08.906 345 11227.14 17.34 56969.98 88888.00 2016-12-10 07:58:09.406 345 11227.16 17.34 56969.95 88888.00 2016-12-10 07:58:09.906 345 11227.08 17.36 56969.95 88888.00 2016-12-10 07:58:10.406 345 11227.05 17.32 56969.86 88888.00 2016-12-10 07:58:10.906 345 11227.04 17.26 56969.78 88888.00 2016-12-10 07:58:11.406 345 11227.01 17.22 56969.72 88888.00 2016-12-10 07:58:11.906 345 11227.00 17.26 56969.60 88888.00 2016-12-10 07:58:12.406 345 11227.01 17.27 56969.49 88888.00 2016-12-10 07:58:12.906 345 11227.04 17.22 56969.41 88888.00 2016-12-10 07:58:13.406 345 11227.04 17.23 56969.29 88888.00 2016-12-10 07:58:13.906 345 11227.13 17.32 56969.21 88888.00 2016-12-10 07:58:14.406 345 11227.20 17.39 56969.18 88888.00 2016-12-10 07:58:14.906 345 11227.25 17.40 56969.20 88888.00 2016-12-10 07:58:15.406 345 11227.28 17.40 56969.25 88888.00 2016-12-10 07:58:15.906 345 11227.40 17.43 56969.35 88888.00 2016-12-10 07:58:16.406 345 11227.43 17.49 56969.41 88888.00 2016-12-10 07:58:16.906 345 11227.51 17.56 56969.47 88888.00 2016-12-10 07:58:17.406 345 11227.63 18.17 56969.52 88888.00 2016-12-10 07:58:17.906 345 11227.67 18.44 56969.56 88888.00 2016-12-10 07:58:18.406 345 11227.76 18.07 56969.66 88888.00 2016-12-10 07:58:18.906 345 11227.95 17.88 56969.73 88888.00 2016-12-10 07:58:19.406 345 11228.02 18.09 56969.74 88888.00 2016-12-10 07:58:19.906 345 11228.10 18.16 56969.72 88888.00 2016-12-10 07:58:20.406 345 11228.29 18.19 56969.76 88888.00 2016-12-10 07:58:20.906 345 11228.47 17.96 56969.82 88888.00 2016-12-10 07:58:21.406 345 11228.52 18.00 56969.82 88888.00 2016-12-10 07:58:21.906 345 11228.68 18.05 56969.81 88888.00 2016-12-10 07:58:22.406 345 11228.82 18.34 56969.82 88888.00 2016-12-10 07:58:22.906 345 11228.88 18.59 56969.82 88888.00 2016-12-10 07:58:23.406 345 11229.00 18.45 56969.84 88888.00 2016-12-10 07:58:23.906 345 11229.22 18.39 56969.85 88888.00 2016-12-10 07:58:24.406 345 11229.27 18.45 56969.78 88888.00 2016-12-10 07:58:24.906 345 11229.33 18.62 56969.69 88888.00 2016-12-10 07:58:25.406 345 11229.44 18.66 56969.60 88888.00 2016-12-10 07:58:25.906 345 11229.51 18.52 56969.49 88888.00 2016-12-10 07:58:26.406 345 11229.58 18.23 56969.37 88888.00 2016-12-10 07:58:26.906 345 11229.69 18.19 56969.24 88888.00 2016-12-10 07:58:27.406 345 11229.78 18.31 56969.10 88888.00 2016-12-10 07:58:27.906 345 11229.76 18.37 56968.90 88888.00 2016-12-10 07:58:28.406 345 11229.75 18.37 56968.63 88888.00 2016-12-10 07:58:28.906 345 11229.82 18.32 56968.35 88888.00 2016-12-10 07:58:29.406 345 11229.78 18.30 56968.14 88888.00 2016-12-10 07:58:29.906 345 11229.79 18.31 56967.93 88888.00 2016-12-10 07:58:30.406 345 11229.85 18.24 56967.70 88888.00 2016-12-10 07:58:30.906 345 11229.82 18.19 56967.51 88888.00 2016-12-10 07:58:31.406 345 11229.77 18.26 56967.37 88888.00 2016-12-10 07:58:31.906 345 11229.82 18.70 56967.23 88888.00 2016-12-10 07:58:32.406 345 11229.78 18.92 56967.10 88888.00 2016-12-10 07:58:32.906 345 11229.72 18.46 56966.96 88888.00 2016-12-10 07:58:33.406 345 11229.69 18.56 56966.91 88888.00 2016-12-10 07:58:33.906 345 11229.66 18.78 56966.85 88888.00 2016-12-10 07:58:34.406 345 11229.62 18.32 56966.72 88888.00 2016-12-10 07:58:34.906 345 11229.54 18.18 56966.72 88888.00 2016-12-10 07:58:35.406 345 11229.58 18.17 56966.70 88888.00 2016-12-10 07:58:35.906 345 11229.50 18.14 56966.61 88888.00 2016-12-10 07:58:36.406 345 11229.47 18.12 56966.60 88888.00 2016-12-10 07:58:36.906 345 11229.45 18.15 56966.58 88888.00 2016-12-10 07:58:37.406 345 11229.37 18.16 56966.61 88888.00 2016-12-10 07:58:37.906 345 11229.30 18.14 56966.62 88888.00 2016-12-10 07:58:38.406 345 11229.36 18.08 56966.64 88888.00 2016-12-10 07:58:38.906 345 11229.31 18.04 56966.71 88888.00 2016-12-10 07:58:39.406 345 11229.21 18.05 56966.76 88888.00 2016-12-10 07:58:39.906 345 11229.23 18.07 56966.81 88888.00 2016-12-10 07:58:40.406 345 11229.23 17.98 56966.90 88888.00 2016-12-10 07:58:40.906 345 11229.18 17.94 56966.98 88888.00 2016-12-10 07:58:41.406 345 11229.21 18.01 56967.03 88888.00 2016-12-10 07:58:41.906 345 11229.24 18.39 56967.04 88888.00 2016-12-10 07:58:42.406 345 11229.18 18.23 56967.09 88888.00 2016-12-10 07:58:42.906 345 11229.17 18.02 56967.13 88888.00 2016-12-10 07:58:43.406 345 11229.21 17.73 56967.25 88888.00 2016-12-10 07:58:43.906 345 11229.18 17.49 56967.31 88888.00 2016-12-10 07:58:44.406 345 11229.20 17.41 56967.35 88888.00 2016-12-10 07:58:44.906 345 11229.25 17.43 56967.38 88888.00 2016-12-10 07:58:45.406 345 11229.27 17.39 56967.44 88888.00 2016-12-10 07:58:45.906 345 11229.23 17.37 56967.55 88888.00 2016-12-10 07:58:46.406 345 11229.24 17.62 56967.63 88888.00 2016-12-10 07:58:46.906 345 11229.28 17.47 56967.73 88888.00 2016-12-10 07:58:47.406 345 11229.33 17.71 56967.82 88888.00 2016-12-10 07:58:47.906 345 11229.37 18.24 56967.95 88888.00 2016-12-10 07:58:48.406 345 11229.45 18.38 56968.02 88888.00 2016-12-10 07:58:48.906 345 11229.54 18.32 56968.08 88888.00 2016-12-10 07:58:49.407 345 11229.55 18.45 56968.15 88888.00 2016-12-10 07:58:49.907 345 11229.65 18.56 56968.18 88888.00 2016-12-10 07:58:50.407 345 11229.70 18.57 56968.16 88888.00 2016-12-10 07:58:50.907 345 11229.73 18.60 56968.18 88888.00 2016-12-10 07:58:51.407 345 11229.89 18.09 56968.14 88888.00 2016-12-10 07:58:51.907 345 11229.98 17.75 56968.13 88888.00 2016-12-10 07:58:52.407 345 11230.00 17.77 56968.03 88888.00 2016-12-10 07:58:52.907 345 11230.05 17.84 56967.86 88888.00 2016-12-10 07:58:53.407 345 11230.17 17.88 56967.70 88888.00 2016-12-10 07:58:53.907 345 11230.22 17.90 56967.60 88888.00 2016-12-10 07:58:54.407 345 11230.27 17.94 56967.42 88888.00 2016-12-10 07:58:54.907 345 11230.40 17.95 56967.23 88888.00 2016-12-10 07:58:55.407 345 11230.43 18.02 56967.10 88888.00 2016-12-10 07:58:55.907 345 11230.43 18.10 56966.96 88888.00 2016-12-10 07:58:56.407 345 11230.54 18.11 56966.77 88888.00 2016-12-10 07:58:56.907 345 11230.65 18.09 56966.55 88888.00 2016-12-10 07:58:57.407 345 11230.73 18.15 56966.44 88888.00 2016-12-10 07:58:57.907 345 11230.84 18.22 56966.35 88888.00 2016-12-10 07:58:58.407 345 11230.96 18.25 56966.19 88888.00 2016-12-10 07:58:58.907 345 11231.03 18.29 56966.08 88888.00 2016-12-10 07:58:59.407 345 11231.11 18.34 56966.01 88888.00 2016-12-10 07:58:59.907 345 11231.23 18.35 56965.96 88888.00 2016-12-10 07:59:00.407 345 11231.28 18.41 56965.85 88888.00 2016-12-10 07:59:00.907 345 11231.43 18.82 56965.80 88888.00 2016-12-10 07:59:01.407 345 11231.59 19.30 56965.78 88888.00 2016-12-10 07:59:01.907 345 11231.72 18.79 56965.85 88888.00 2016-12-10 07:59:02.407 345 11231.82 18.62 56965.91 88888.00 2016-12-10 07:59:02.907 345 11231.99 18.62 56965.95 88888.00 2016-12-10 07:59:03.407 345 11232.11 18.58 56965.99 88888.00 2016-12-10 07:59:03.907 345 11232.21 18.58 56966.10 88888.00 2016-12-10 07:59:04.407 345 11232.34 18.59 56966.25 88888.00 2016-12-10 07:59:04.907 345 11232.41 18.57 56966.41 88888.00 2016-12-10 07:59:05.407 345 11232.44 18.60 56966.60 88888.00 2016-12-10 07:59:05.907 345 11232.62 18.72 56966.79 88888.00 2016-12-10 07:59:06.407 345 11232.78 18.64 56967.02 88888.00 2016-12-10 07:59:06.907 345 11232.85 18.56 56967.19 88888.00 2016-12-10 07:59:07.407 345 11232.98 18.53 56967.37 88888.00 2016-12-10 07:59:07.907 345 11233.17 18.52 56967.54 88888.00 2016-12-10 07:59:08.407 345 11233.20 18.49 56967.71 88888.00 2016-12-10 07:59:08.907 345 11233.26 18.48 56967.90 88888.00 2016-12-10 07:59:09.407 345 11233.37 18.48 56968.00 88888.00 2016-12-10 07:59:09.907 345 11233.46 18.72 56968.05 88888.00 2016-12-10 07:59:10.407 345 11233.52 19.17 56968.12 88888.00 2016-12-10 07:59:10.907 345 11233.59 19.18 56968.18 88888.00 2016-12-10 07:59:11.407 345 11233.64 19.36 56968.19 88888.00 2016-12-10 07:59:11.907 345 11233.65 19.16 56968.16 88888.00 2016-12-10 07:59:12.407 345 11233.73 19.03 56968.18 88888.00 2016-12-10 07:59:12.907 345 11233.82 19.11 56968.13 88888.00 2016-12-10 07:59:13.407 345 11233.89 19.17 56968.06 88888.00 2016-12-10 07:59:13.907 345 11233.96 19.21 56968.02 88888.00 2016-12-10 07:59:14.407 345 11234.04 19.28 56967.95 88888.00 2016-12-10 07:59:14.907 345 11234.10 18.99 56967.87 88888.00 2016-12-10 07:59:15.407 345 11234.16 19.24 56967.80 88888.00 2016-12-10 07:59:15.907 345 11234.31 19.03 56967.73 88888.00 2016-12-10 07:59:16.407 345 11234.42 18.93 56967.66 88888.00 2016-12-10 07:59:16.907 345 11234.49 18.99 56967.54 88888.00 2016-12-10 07:59:17.407 345 11234.52 19.04 56967.43 88888.00 2016-12-10 07:59:17.907 345 11234.63 19.13 56967.31 88888.00 2016-12-10 07:59:18.407 345 11234.70 19.07 56967.22 88888.00 2016-12-10 07:59:18.907 345 11234.79 19.09 56967.09 88888.00 2016-12-10 07:59:19.407 345 11234.90 19.09 56966.99 88888.00 2016-12-10 07:59:19.907 345 11234.93 19.10 56966.87 88888.00 2016-12-10 07:59:20.407 345 11234.97 19.16 56966.87 88888.00 2016-12-10 07:59:20.907 345 11235.07 19.20 56966.83 88888.00 2016-12-10 07:59:21.407 345 11235.13 19.25 56966.80 88888.00 2016-12-10 07:59:21.907 345 11235.18 19.19 56966.79 88888.00 2016-12-10 07:59:22.407 345 11235.29 19.19 56966.79 88888.00 2016-12-10 07:59:22.907 345 11235.31 19.20 56966.77 88888.00 2016-12-10 07:59:23.407 345 11235.32 19.54 56966.83 88888.00 2016-12-10 07:59:23.907 345 11235.40 19.41 56966.91 88888.00 2016-12-10 07:59:24.407 345 11235.49 19.28 56966.93 88888.00 2016-12-10 07:59:24.907 345 11235.55 19.25 56967.02 88888.00 2016-12-10 07:59:25.407 345 11235.63 19.24 56967.11 88888.00 2016-12-10 07:59:25.907 345 11235.70 19.54 56967.26 88888.00 2016-12-10 07:59:26.407 345 11235.75 19.81 56967.39 88888.00 2016-12-10 07:59:26.907 345 11235.82 19.80 56967.54 88888.00 2016-12-10 07:59:27.407 345 11235.90 19.73 56967.69 88888.00 2016-12-10 07:59:27.907 345 11235.91 19.73 56967.84 88888.00 2016-12-10 07:59:28.407 345 11236.01 19.80 56967.95 88888.00 2016-12-10 07:59:28.907 345 11236.11 19.81 56968.09 88888.00 2016-12-10 07:59:29.407 345 11236.11 19.85 56968.28 88888.00 2016-12-10 07:59:29.907 345 11236.18 19.88 56968.40 88888.00 2016-12-10 07:59:30.407 345 11236.31 19.91 56968.44 88888.00 2016-12-10 07:59:30.907 345 11236.38 19.99 56968.52 88888.00 2016-12-10 07:59:31.407 345 11236.47 20.02 56968.61 88888.00 2016-12-10 07:59:31.907 345 11236.59 20.00 56968.66 88888.00 2016-12-10 07:59:32.407 345 11236.68 20.18 56968.65 88888.00 2016-12-10 07:59:32.907 345 11236.71 20.41 56968.72 88888.00 2016-12-10 07:59:33.407 345 11236.81 20.20 56968.71 88888.00 2016-12-10 07:59:33.907 345 11236.96 20.25 56968.57 88888.00 2016-12-10 07:59:34.407 345 11237.05 20.55 56968.39 88888.00 2016-12-10 07:59:34.907 345 11237.07 20.73 56968.24 88888.00 2016-12-10 07:59:35.407 345 11237.19 20.57 56968.05 88888.00 2016-12-10 07:59:35.907 345 11237.20 20.46 56967.95 88888.00 2016-12-10 07:59:36.407 345 11237.22 20.54 56967.88 88888.00 2016-12-10 07:59:36.907 345 11237.33 20.59 56967.75 88888.00 2016-12-10 07:59:37.407 345 11237.34 20.72 56967.61 88888.00 2016-12-10 07:59:37.907 345 11237.37 20.68 56967.47 88888.00 2016-12-10 07:59:38.407 345 11237.47 20.68 56967.26 88888.00 2016-12-10 07:59:38.907 345 11237.49 20.76 56967.08 88888.00 2016-12-10 07:59:39.407 345 11237.50 20.79 56966.91 88888.00 2016-12-10 07:59:39.907 345 11237.58 20.91 56966.81 88888.00 2016-12-10 07:59:40.407 345 11237.68 20.91 56966.67 88888.00 2016-12-10 07:59:40.907 345 11237.74 21.04 56966.49 88888.00 2016-12-10 07:59:41.407 345 11237.79 21.13 56966.36 88888.00 2016-12-10 07:59:41.907 345 11237.91 20.95 56966.21 88888.00 2016-12-10 07:59:42.407 345 11237.97 20.59 56966.02 88888.00 2016-12-10 07:59:42.907 345 11238.05 20.56 56965.85 88888.00 2016-12-10 07:59:43.407 345 11238.16 20.63 56965.71 88888.00 2016-12-10 07:59:43.907 345 11238.24 20.63 56965.61 88888.00 2016-12-10 07:59:44.407 345 11238.34 20.64 56965.46 88888.00 2016-12-10 07:59:44.907 345 11238.47 20.62 56965.35 88888.00 2016-12-10 07:59:45.407 345 11238.53 20.68 56965.20 88888.00 2016-12-10 07:59:45.907 345 11238.59 21.30 56965.04 88888.00 2016-12-10 07:59:46.407 345 11238.73 21.04 56964.87 88888.00 2016-12-10 07:59:46.907 345 11238.83 20.54 56964.65 88888.00 2016-12-10 07:59:47.407 345 11238.89 20.46 56964.45 88888.00 2016-12-10 07:59:47.907 345 11239.00 20.42 56964.30 88888.00 2016-12-10 07:59:48.407 345 11239.21 20.38 56964.08 88888.00 2016-12-10 07:59:48.907 345 11239.31 20.32 56963.91 88888.00 2016-12-10 07:59:49.407 345 11239.42 20.39 56963.78 88888.00 2016-12-10 07:59:49.907 345 11239.55 20.36 56963.63 88888.00 2016-12-10 07:59:50.407 345 11239.58 20.33 56963.49 88888.00 2016-12-10 07:59:50.907 345 11239.71 20.68 56963.36 88888.00 2016-12-10 07:59:51.407 345 11239.95 20.35 56963.24 88888.00 2016-12-10 07:59:51.907 345 11240.06 20.19 56963.12 88888.00 2016-12-10 07:59:52.407 345 11240.14 20.07 56963.02 88888.00 2016-12-10 07:59:52.907 345 11240.36 20.20 56962.89 88888.00 2016-12-10 07:59:53.407 345 11240.49 20.28 56962.81 88888.00 2016-12-10 07:59:53.907 345 11240.56 20.26 56962.69 88888.00 2016-12-10 07:59:54.407 345 11240.69 20.28 56962.57 88888.00 2016-12-10 07:59:54.907 345 11240.89 20.26 56962.47 88888.00 2016-12-10 07:59:55.407 345 11241.03 20.42 56962.42 88888.00 2016-12-10 07:59:55.907 345 11241.20 20.09 56962.41 88888.00 2016-12-10 07:59:56.407 345 11241.36 20.12 56962.32 88888.00 2016-12-10 07:59:56.907 345 11241.52 20.09 56962.21 88888.00 2016-12-10 07:59:57.407 345 11241.71 20.13 56962.12 88888.00 2016-12-10 07:59:57.907 345 11241.88 20.06 56962.08 88888.00 2016-12-10 07:59:58.407 345 11242.05 20.00 56961.99 88888.00 2016-12-10 07:59:58.907 345 11242.17 20.00 56961.92 88888.00 2016-12-10 07:59:59.407 345 11242.37 20.35 56961.91 88888.00 2016-12-10 07:59:59.907 345 11242.57 20.56 56961.90 88888.00 2016-12-10 08:00:00.407 345 11242.66 20.63 56961.93 88888.00 2016-12-10 08:00:00.907 345 11242.79 20.48 56961.98 88888.00 2016-12-10 08:00:01.407 345 11242.92 20.38 56961.99 88888.00 2016-12-10 08:00:01.907 345 11243.06 20.12 56962.02 88888.00 2016-12-10 08:00:02.407 345 11243.17 20.01 56961.99 88888.00 2016-12-10 08:00:02.907 345 11243.28 20.16 56962.04 88888.00 2016-12-10 08:00:03.407 345 11243.39 20.53 56962.08 88888.00 2016-12-10 08:00:03.907 345 11243.48 20.52 56962.08 88888.00 2016-12-10 08:00:04.407 345 11243.66 20.89 56962.04 88888.00 2016-12-10 08:00:04.907 345 11243.70 21.18 56962.06 88888.00 2016-12-10 08:00:05.407 345 11243.76 20.91 56962.06 88888.00 2016-12-10 08:00:05.907 345 11243.90 20.88 56962.08 88888.00 2016-12-10 08:00:06.407 345 11243.94 20.48 56962.10 88888.00 2016-12-10 08:00:06.907 345 11243.94 20.40 56962.14 88888.00 2016-12-10 08:00:07.407 345 11243.97 20.40 56962.17 88888.00 2016-12-10 08:00:07.907 345 11244.04 20.35 56962.23 88888.00 2016-12-10 08:00:08.407 345 11244.05 20.33 56962.34 88888.00 2016-12-10 08:00:08.907 345 11244.03 20.32 56962.37 88888.00 2016-12-10 08:00:09.407 345 11244.07 20.41 56962.42 88888.00 2016-12-10 08:00:09.907 345 11244.12 20.82 56962.50 88888.00 2016-12-10 08:00:10.407 345 11244.10 20.56 56962.59 88888.00 2016-12-10 08:00:10.907 345 11244.09 20.39 56962.69 88888.00 2016-12-10 08:00:11.407 345 11244.14 20.42 56962.79 88888.00 2016-12-10 08:00:11.907 345 11244.09 20.39 56962.87 88888.00 2016-12-10 08:00:12.407 345 11244.10 20.40 56962.89 88888.00 2016-12-10 08:00:12.907 345 11244.16 20.41 56962.96 88888.00 2016-12-10 08:00:13.407 345 11244.15 20.46 56963.02 88888.00 2016-12-10 08:00:13.907 345 11244.16 20.47 56963.00 88888.00 2016-12-10 08:00:14.407 345 11244.24 20.61 56963.02 88888.00 2016-12-10 08:00:14.907 345 11244.18 20.81 56963.04 88888.00 2016-12-10 08:00:15.407 345 11244.15 21.24 56963.04 88888.00 2016-12-10 08:00:15.907 345 11244.17 21.09 56963.05 88888.00 2016-12-10 08:00:16.407 345 11244.14 20.90 56963.05 88888.00 2016-12-10 08:00:16.907 345 11244.11 20.86 56963.01 88888.00 2016-12-10 08:00:17.407 345 11244.09 20.96 56962.94 88888.00 2016-12-10 08:00:17.907 345 11244.11 21.32 56962.87 88888.00 2016-12-10 08:00:18.407 345 11244.14 21.31 56962.82 88888.00 2016-12-10 08:00:18.907 345 11244.16 21.07 56962.75 88888.00 2016-12-10 08:00:19.407 345 11244.25 21.09 56962.63 88888.00 2016-12-10 08:00:19.907 345 11244.30 21.44 56962.51 88888.00 2016-12-10 08:00:20.407 345 11244.31 21.18 56962.36 88888.00 2016-12-10 08:00:20.907 345 11244.37 21.13 56962.25 88888.00 2016-12-10 08:00:21.407 345 11244.46 21.15 56962.19 88888.00 2016-12-10 08:00:21.907 345 11244.48 21.14 56962.04 88888.00 2016-12-10 08:00:22.407 345 11244.52 21.17 56961.95 88888.00 2016-12-10 08:00:22.907 345 11244.60 21.20 56961.78 88888.00 2016-12-10 08:00:23.407 345 11244.63 21.23 56961.64 88888.00 2016-12-10 08:00:23.907 345 11244.64 21.29 56961.53 88888.00 2016-12-10 08:00:24.407 345 11244.72 21.27 56961.46 88888.00 2016-12-10 08:00:24.907 345 11244.71 21.27 56961.29 88888.00 2016-12-10 08:00:25.407 345 11244.76 21.29 56961.13 88888.00 2016-12-10 08:00:25.907 345 11244.86 21.29 56961.05 88888.00 2016-12-10 08:00:26.407 345 11244.90 21.28 56960.90 88888.00 2016-12-10 08:00:26.907 345 11244.90 21.44 56960.83 88888.00 2016-12-10 08:00:27.407 345 11244.98 21.42 56960.81 88888.00 2016-12-10 08:00:27.907 345 11245.02 21.59 56960.74 88888.00 2016-12-10 08:00:28.407 345 11245.06 22.10 56960.65 88888.00 2016-12-10 08:00:28.907 345 11245.15 21.85 56960.51 88888.00 2016-12-10 08:00:29.407 345 11245.16 21.51 56960.44 88888.00 2016-12-10 08:00:29.907 345 11245.14 21.68 56960.41 88888.00 2016-12-10 08:00:30.407 345 11245.22 21.74 56960.38 88888.00 2016-12-10 08:00:30.907 345 11245.22 21.63 56960.33 88888.00 2016-12-10 08:00:31.407 345 11245.16 21.63 56960.31 88888.00 2016-12-10 08:00:31.907 345 11245.15 21.81 56960.32 88888.00 2016-12-10 08:00:32.407 345 11245.16 21.88 56960.29 88888.00 2016-12-10 08:00:32.907 345 11245.15 21.81 56960.29 88888.00 2016-12-10 08:00:33.407 345 11245.19 21.72 56960.30 88888.00 2016-12-10 08:00:33.907 345 11245.19 21.72 56960.29 88888.00 2016-12-10 08:00:34.407 345 11245.18 21.71 56960.30 88888.00 2016-12-10 08:00:34.907 345 11245.13 21.57 56960.26 88888.00 2016-12-10 08:00:35.407 345 11245.15 21.47 56960.24 88888.00 2016-12-10 08:00:35.907 345 11245.13 21.71 56960.24 88888.00 2016-12-10 08:00:36.407 345 11245.05 21.93 56960.29 88888.00 2016-12-10 08:00:36.907 345 11245.00 21.99 56960.36 88888.00 2016-12-10 08:00:37.407 345 11245.02 21.99 56960.44 88888.00 2016-12-10 08:00:37.907 345 11244.97 21.99 56960.45 88888.00 2016-12-10 08:00:38.407 345 11244.92 22.03 56960.45 88888.00 2016-12-10 08:00:38.907 345 11244.93 22.11 56960.51 88888.00 2016-12-10 08:00:39.407 345 11244.88 22.03 56960.50 88888.00 2016-12-10 08:00:39.907 345 11244.78 22.08 56960.47 88888.00 2016-12-10 08:00:40.407 345 11244.76 22.10 56960.43 88888.00 2016-12-10 08:00:40.907 345 11244.71 22.11 56960.33 88888.00 2016-12-10 08:00:41.407 345 11244.58 22.18 56960.25 88888.00 2016-12-10 08:00:41.907 345 11244.57 22.25 56960.15 88888.00 2016-12-10 08:00:42.407 345 11244.56 22.32 56960.09 88888.00 2016-12-10 08:00:42.907 345 11244.49 22.38 56959.99 88888.00 2016-12-10 08:00:43.407 345 11244.45 22.37 56959.88 88888.00 2016-12-10 08:00:43.907 345 11244.45 22.45 56959.79 88888.00 2016-12-10 08:00:44.407 345 11244.41 22.37 56959.65 88888.00 2016-12-10 08:00:44.907 345 11244.37 22.37 56959.53 88888.00 2016-12-10 08:00:45.407 345 11244.36 22.44 56959.40 88888.00 2016-12-10 08:00:45.907 345 11244.32 22.31 56959.30 88888.00 2016-12-10 08:00:46.407 345 11244.32 22.32 56959.15 88888.00 2016-12-10 08:00:46.907 345 11244.30 22.56 56959.03 88888.00 2016-12-10 08:00:47.407 345 11244.23 22.50 56958.85 88888.00 2016-12-10 08:00:47.907 345 11244.14 22.32 56958.71 88888.00 2016-12-10 08:00:48.407 345 11244.16 22.11 56958.64 88888.00 2016-12-10 08:00:48.907 345 11244.14 21.90 56958.55 88888.00 2016-12-10 08:00:49.407 345 11244.05 22.05 56958.40 88888.00 2016-12-10 08:00:49.907 345 11244.02 21.98 56958.26 88888.00 2016-12-10 08:00:50.407 345 11244.04 22.02 56958.13 88888.00 2016-12-10 08:00:50.907 345 11244.02 21.92 56957.99 88888.00 2016-12-10 08:00:51.407 345 11243.96 21.99 56957.87 88888.00 2016-12-10 08:00:51.907 345 11244.02 22.23 56957.81 88888.00 2016-12-10 08:00:52.407 345 11244.05 22.18 56957.71 88888.00 2016-12-10 08:00:52.907 345 11244.00 22.23 56957.63 88888.00 2016-12-10 08:00:53.407 345 11243.97 22.40 56957.59 88888.00 2016-12-10 08:00:53.907 345 11243.94 22.29 56957.52 88888.00 2016-12-10 08:00:54.407 345 11243.91 22.12 56957.44 88888.00 2016-12-10 08:00:54.907 345 11243.93 22.02 56957.44 88888.00 2016-12-10 08:00:55.407 345 11243.96 21.96 56957.42 88888.00 2016-12-10 08:00:55.907 345 11243.90 21.92 56957.42 88888.00 2016-12-10 08:00:56.407 345 11243.82 22.00 56957.42 88888.00 2016-12-10 08:00:56.907 345 11243.83 22.18 56957.43 88888.00 2016-12-10 08:00:57.407 345 11243.75 22.04 56957.44 88888.00 2016-12-10 08:00:57.907 345 11243.69 22.12 56957.46 88888.00 2016-12-10 08:00:58.407 345 11243.73 22.09 56957.49 88888.00 2016-12-10 08:00:58.907 345 11243.63 22.15 56957.55 88888.00 2016-12-10 08:00:59.407 345 11243.56 22.09 56957.60 88888.00 2016-12-10 08:00:59.907 345 11243.52 22.15 56957.57 88888.00 2016-12-10 08:01:00.407 345 11243.47 21.97 56957.57 88888.00 2016-12-10 08:01:00.907 345 11243.38 22.10 56957.59 88888.00 2016-12-10 08:01:01.407 345 11243.32 21.96 56957.56 88888.00 2016-12-10 08:01:01.907 345 11243.33 21.90 56957.57 88888.00 2016-12-10 08:01:02.407 345 11243.25 21.71 56957.56 88888.00 2016-12-10 08:01:02.907 345 11243.20 21.61 56957.54 88888.00 2016-12-10 08:01:03.407 345 11243.17 21.83 56957.54 88888.00 2016-12-10 08:01:03.907 345 11243.13 21.68 56957.50 88888.00 2016-12-10 08:01:04.407 345 11243.05 21.71 56957.46 88888.00 2016-12-10 08:01:04.907 345 11243.00 21.62 56957.43 88888.00 2016-12-10 08:01:05.407 345 11242.93 21.58 56957.42 88888.00 2016-12-10 08:01:05.907 345 11242.79 21.62 56957.37 88888.00 2016-12-10 08:01:06.407 345 11242.76 21.62 56957.30 88888.00 2016-12-10 08:01:06.907 345 11242.71 21.66 56957.23 88888.00 2016-12-10 08:01:07.407 345 11242.58 21.78 56957.14 88888.00 2016-12-10 08:01:07.907 345 11242.56 21.63 56957.11 88888.00 2016-12-10 08:01:08.407 345 11242.54 21.55 56957.08 88888.00 2016-12-10 08:01:08.907 345 11242.45 21.68 56957.02 88888.00 2016-12-10 08:01:09.407 345 11242.44 21.66 56956.99 88888.00 2016-12-10 08:01:09.907 345 11242.43 21.83 56956.96 88888.00 2016-12-10 08:01:10.407 345 11242.35 21.64 56956.95 88888.00 2016-12-10 08:01:10.907 345 11242.29 21.47 56956.90 88888.00 2016-12-10 08:01:11.407 345 11242.24 21.43 56956.84 88888.00 2016-12-10 08:01:11.907 345 11242.19 21.36 56956.80 88888.00 2016-12-10 08:01:12.407 345 11242.16 21.13 56956.78 88888.00 2016-12-10 08:01:12.907 345 11242.14 21.04 56956.76 88888.00 2016-12-10 08:01:13.407 345 11242.03 21.02 56956.69 88888.00 2016-12-10 08:01:13.907 345 11241.95 21.01 56956.66 88888.00 2016-12-10 08:01:14.407 345 11241.89 21.04 56956.67 88888.00 2016-12-10 08:01:14.907 345 11241.85 21.02 56956.67 88888.00 2016-12-10 08:01:15.407 345 11241.80 21.16 56956.59 88888.00 2016-12-10 08:01:15.907 345 11241.74 21.27 56956.52 88888.00 2016-12-10 08:01:16.407 345 11241.71 21.13 56956.43 88888.00 2016-12-10 08:01:16.907 345 11241.67 21.40 56956.37 88888.00 2016-12-10 08:01:17.407 345 11241.67 21.55 56956.33 88888.00 2016-12-10 08:01:17.907 345 11241.64 21.38 56956.32 88888.00 2016-12-10 08:01:18.407 345 11241.57 21.38 56956.26 88888.00 2016-12-10 08:01:18.907 345 11241.55 21.62 56956.20 88888.00 2016-12-10 08:01:19.407 345 11241.55 22.04 56956.20 88888.00 2016-12-10 08:01:19.907 345 11241.57 22.13 56956.24 88888.00 2016-12-10 08:01:20.407 345 11241.52 22.13 56956.24 88888.00 2016-12-10 08:01:20.907 345 11241.54 21.50 56956.20 88888.00 2016-12-10 08:01:21.407 345 11241.48 21.18 56956.17 88888.00 2016-12-10 08:01:21.907 345 11241.51 21.28 56956.15 88888.00 2016-12-10 08:01:22.407 345 11241.57 21.74 56956.12 88888.00 2016-12-10 08:01:22.907 345 11241.63 21.64 56956.13 88888.00 2016-12-10 08:01:23.407 345 11241.64 21.31 56956.19 88888.00 2016-12-10 08:01:23.907 345 11241.68 21.14 56956.25 88888.00 2016-12-10 08:01:24.407 345 11241.71 21.13 56956.30 88888.00 2016-12-10 08:01:24.907 345 11241.67 21.13 56956.30 88888.00 2016-12-10 08:01:25.407 345 11241.74 21.24 56956.27 88888.00 2016-12-10 08:01:25.907 345 11241.89 21.79 56956.24 88888.00 2016-12-10 08:01:26.407 345 11241.87 21.61 56956.21 88888.00 2016-12-10 08:01:26.907 345 11241.85 21.68 56956.19 88888.00 2016-12-10 08:01:27.407 345 11241.89 21.91 56956.19 88888.00 2016-12-10 08:01:27.907 345 11241.92 22.22 56956.12 88888.00 2016-12-10 08:01:28.407 345 11241.94 22.18 56956.09 88888.00 2016-12-10 08:01:28.907 345 11242.01 21.70 56956.06 88888.00 2016-12-10 08:01:29.407 345 11242.08 21.55 56955.89 88888.00 2016-12-10 08:01:29.907 345 11242.12 22.22 56955.77 88888.00 2016-12-10 08:01:30.408 345 11242.24 21.91 56955.70 88888.00 2016-12-10 08:01:30.908 345 11242.33 21.63 56955.57 88888.00 2016-12-10 08:01:31.408 345 11242.38 21.68 56955.45 88888.00 2016-12-10 08:01:31.908 345 11242.49 21.76 56955.34 88888.00 2016-12-10 08:01:32.408 345 11242.63 22.03 56955.27 88888.00 2016-12-10 08:01:32.908 345 11242.69 22.64 56955.12 88888.00 2016-12-10 08:01:33.408 345 11242.71 22.83 56954.99 88888.00 2016-12-10 08:01:33.908 345 11242.86 22.80 56954.93 88888.00 2016-12-10 08:01:34.408 345 11242.96 22.79 56954.84 88888.00 2016-12-10 08:01:34.908 345 11243.09 22.79 56954.73 88888.00 2016-12-10 08:01:35.408 345 11243.20 22.80 56954.67 88888.00 2016-12-10 08:01:35.908 345 11243.28 22.88 56954.59 88888.00 2016-12-10 08:01:36.408 345 11243.31 22.93 56954.48 88888.00 2016-12-10 08:01:36.908 345 11243.47 22.44 56954.42 88888.00 2016-12-10 08:01:37.408 345 11243.62 21.98 56954.35 88888.00 2016-12-10 08:01:37.908 345 11243.68 21.98 56954.23 88888.00 2016-12-10 08:01:38.408 345 11243.76 21.96 56954.08 88888.00 2016-12-10 08:01:38.908 345 11243.89 21.96 56953.88 88888.00 2016-12-10 08:01:39.408 345 11243.98 21.98 56953.76 88888.00 2016-12-10 08:01:39.908 345 11244.09 22.02 56953.63 88888.00 2016-12-10 08:01:40.408 345 11244.26 22.09 56953.46 88888.00 2016-12-10 08:01:40.908 345 11244.38 22.08 56953.32 88888.00 2016-12-10 08:01:41.408 345 11244.42 22.13 56953.16 88888.00 2016-12-10 08:01:41.908 345 11244.52 22.18 56953.01 88888.00 2016-12-10 08:01:42.408 345 11244.56 22.46 56952.90 88888.00 2016-12-10 08:01:42.908 345 11244.59 22.64 56952.77 88888.00 2016-12-10 08:01:43.408 345 11244.67 22.77 56952.62 88888.00 2016-12-10 08:01:43.908 345 11244.81 22.61 56952.50 88888.00 2016-12-10 08:01:44.408 345 11244.83 22.59 56952.36 88888.00 2016-12-10 08:01:44.908 345 11244.85 22.90 56952.27 88888.00 2016-12-10 08:01:45.408 345 11244.90 22.75 56952.10 88888.00 2016-12-10 08:01:45.908 345 11244.95 22.78 56951.98 88888.00 2016-12-10 08:01:46.408 345 11245.00 23.09 56951.92 88888.00 2016-12-10 08:01:46.908 345 11245.02 23.01 56951.84 88888.00 2016-12-10 08:01:47.408 345 11244.99 22.56 56951.77 88888.00 2016-12-10 08:01:47.908 345 11245.00 22.26 56951.72 88888.00 2016-12-10 08:01:48.408 345 11245.07 22.46 56951.71 88888.00 2016-12-10 08:01:48.908 345 11245.12 22.61 56951.66 88888.00 2016-12-10 08:01:49.408 345 11245.09 22.57 56951.58 88888.00 2016-12-10 08:01:49.908 345 11245.12 22.63 56951.58 88888.00 2016-12-10 08:01:50.408 345 11245.16 22.79 56951.52 88888.00 2016-12-10 08:01:50.908 345 11245.15 22.83 56951.44 88888.00 2016-12-10 08:01:51.408 345 11245.16 22.40 56951.44 88888.00 2016-12-10 08:01:51.908 345 11245.19 22.06 56951.38 88888.00 2016-12-10 08:01:52.408 345 11245.20 21.99 56951.27 88888.00 2016-12-10 08:01:52.908 345 11245.15 22.00 56951.26 88888.00 2016-12-10 08:01:53.408 345 11245.21 21.98 56951.25 88888.00 2016-12-10 08:01:53.908 345 11245.19 21.97 56951.23 88888.00 2016-12-10 08:01:54.408 345 11245.13 21.93 56951.13 88888.00 2016-12-10 08:01:54.908 345 11245.14 21.90 56951.08 88888.00 2016-12-10 08:01:55.408 345 11245.16 21.85 56951.00 88888.00 2016-12-10 08:01:55.908 345 11245.12 21.96 56950.94 88888.00 2016-12-10 08:01:56.408 345 11245.12 21.92 56950.88 88888.00 2016-12-10 08:01:56.908 345 11245.16 21.93 56950.88 88888.00 2016-12-10 08:01:57.408 345 11245.13 22.34 56950.89 88888.00 2016-12-10 08:01:57.908 345 11245.09 22.16 56950.89 88888.00 2016-12-10 08:01:58.408 345 11245.11 21.90 56950.83 88888.00 2016-12-10 08:01:58.908 345 11245.09 21.81 56950.87 88888.00 2016-12-10 08:01:59.408 345 11245.02 21.81 56950.93 88888.00 2016-12-10 08:01:59.908 345 11245.02 22.18 56950.99 88888.00 2016-12-10 08:02:00.408 345 11245.04 22.15 56951.01 88888.00 2016-12-10 08:02:00.908 345 11245.01 22.02 56951.04 88888.00 2016-12-10 08:02:01.408 345 11244.97 22.22 56951.12 88888.00 2016-12-10 08:02:01.908 345 11244.99 22.26 56951.17 88888.00 2016-12-10 08:02:02.408 345 11244.97 22.27 56951.23 88888.00 2016-12-10 08:02:02.908 345 11244.94 22.32 56951.28 88888.00 2016-12-10 08:02:03.408 345 11244.98 22.18 56951.36 88888.00 2016-12-10 08:02:03.908 345 11244.97 22.02 56951.40 88888.00 2016-12-10 08:02:04.408 345 11244.98 22.12 56951.39 88888.00 2016-12-10 08:02:04.908 345 11245.05 22.27 56951.45 88888.00 2016-12-10 08:02:05.408 345 11245.08 22.33 56951.50 88888.00 2016-12-10 08:02:05.908 345 11245.04 22.33 56951.38 88888.00 2016-12-10 08:02:06.408 345 11245.07 22.24 56951.36 88888.00 2016-12-10 08:02:06.908 345 11245.13 22.67 56951.33 88888.00 2016-12-10 08:02:07.408 345 11245.08 22.83 56951.31 88888.00 2016-12-10 08:02:07.908 345 11245.11 22.59 56951.37 88888.00 2016-12-10 08:02:08.408 345 11245.16 21.96 56951.30 88888.00 2016-12-10 08:02:08.908 345 11245.12 21.81 56951.23 88888.00 2016-12-10 08:02:09.408 345 11245.13 21.75 56951.20 88888.00 2016-12-10 08:02:09.908 345 11245.23 21.71 56951.18 88888.00 2016-12-10 08:02:10.408 345 11245.22 21.78 56951.12 88888.00 2016-12-10 08:02:10.908 345 11245.22 22.23 56951.08 88888.00 2016-12-10 08:02:11.408 345 11245.30 22.06 56951.02 88888.00 2016-12-10 08:02:11.908 345 11245.34 21.71 56951.00 88888.00 2016-12-10 08:02:12.408 345 11245.35 21.65 56950.93 88888.00 2016-12-10 08:02:12.908 345 11245.39 22.06 56950.94 88888.00 2016-12-10 08:02:13.408 345 11245.43 22.53 56950.97 88888.00 2016-12-10 08:02:13.908 345 11245.42 22.56 56951.01 88888.00 2016-12-10 08:02:14.408 345 11245.50 22.70 56951.04 88888.00 2016-12-10 08:02:14.908 345 11245.58 22.74 56951.06 88888.00 2016-12-10 08:02:15.408 345 11245.56 22.74 56951.04 88888.00 2016-12-10 08:02:15.908 345 11245.60 22.66 56951.11 88888.00 2016-12-10 08:02:16.408 345 11245.77 22.66 56951.12 88888.00 2016-12-10 08:02:16.908 345 11245.85 22.64 56951.08 88888.00 2016-12-10 08:02:17.408 345 11245.88 22.38 56951.10 88888.00 2016-12-10 08:02:17.908 345 11245.98 21.81 56951.12 88888.00 2016-12-10 08:02:18.408 345 11246.08 21.64 56951.13 88888.00 2016-12-10 08:02:18.908 345 11246.12 21.68 56951.15 88888.00 2016-12-10 08:02:19.408 345 11246.17 21.70 56951.23 88888.00 2016-12-10 08:02:19.908 345 11246.26 21.74 56951.27 88888.00 2016-12-10 08:02:20.408 345 11246.29 21.96 56951.36 88888.00 2016-12-10 08:02:20.908 345 11246.37 22.52 56951.44 88888.00 2016-12-10 08:02:21.408 345 11246.46 22.18 56951.46 88888.00 2016-12-10 08:02:21.908 345 11246.50 22.03 56951.50 88888.00 2016-12-10 08:02:22.408 345 11246.51 22.29 56951.51 88888.00 2016-12-10 08:02:22.908 345 11246.58 22.18 56951.55 88888.00 2016-12-10 08:02:23.408 345 11246.57 21.96 56951.55 88888.00 2016-12-10 08:02:23.908 345 11246.57 21.83 56951.57 88888.00 2016-12-10 08:02:24.408 345 11246.61 22.31 56951.56 88888.00 2016-12-10 08:02:24.908 345 11246.59 22.49 56951.59 88888.00 2016-12-10 08:02:25.408 345 11246.48 21.84 56951.65 88888.00 2016-12-10 08:02:25.908 345 11246.53 21.58 56951.68 88888.00 2016-12-10 08:02:26.408 345 11246.53 21.52 56951.72 88888.00 2016-12-10 08:02:26.908 345 11246.45 21.47 56951.77 88888.00 2016-12-10 08:02:27.408 345 11246.40 21.48 56951.76 88888.00 2016-12-10 08:02:27.908 345 11246.48 21.51 56951.77 88888.00 2016-12-10 08:02:28.408 345 11246.37 21.50 56951.82 88888.00 2016-12-10 08:02:28.908 345 11246.31 21.51 56951.89 88888.00 2016-12-10 08:02:29.408 345 11246.25 21.49 56951.95 88888.00 2016-12-10 08:02:29.908 345 11246.18 21.48 56951.97 88888.00 2016-12-10 08:02:30.408 345 11246.13 21.47 56952.03 88888.00 2016-12-10 08:02:30.908 345 11246.13 21.51 56952.10 88888.00 2016-12-10 08:02:31.408 345 11246.12 21.51 56952.11 88888.00 2016-12-10 08:02:31.908 345 11246.04 21.55 56952.17 88888.00 2016-12-10 08:02:32.408 345 11246.01 21.55 56952.23 88888.00 2016-12-10 08:02:32.908 345 11245.98 21.58 56952.29 88888.00 2016-12-10 08:02:33.408 345 11245.96 21.58 56952.33 88888.00 2016-12-10 08:02:33.908 345 11245.87 21.59 56952.33 88888.00 2016-12-10 08:02:34.408 345 11245.87 21.96 56952.32 88888.00 2016-12-10 08:02:34.908 345 11245.83 22.47 56952.32 88888.00 2016-12-10 08:02:35.408 345 11245.77 21.99 56952.34 88888.00 2016-12-10 08:02:35.908 345 11245.83 21.59 56952.34 88888.00 2016-12-10 08:02:36.408 345 11245.77 21.51 56952.36 88888.00 2016-12-10 08:02:36.908 345 11245.69 21.56 56952.36 88888.00 2016-12-10 08:02:37.408 345 11245.70 21.69 56952.35 88888.00 2016-12-10 08:02:37.908 345 11245.73 22.17 56952.33 88888.00 2016-12-10 08:02:38.408 345 11245.64 22.50 56952.34 88888.00 2016-12-10 08:02:38.908 345 11245.64 21.95 56952.32 88888.00 2016-12-10 08:02:39.408 345 11245.69 21.61 56952.22 88888.00 2016-12-10 08:02:39.908 345 11245.71 21.58 56952.14 88888.00 2016-12-10 08:02:40.408 345 11245.69 21.59 56952.10 88888.00 2016-12-10 08:02:40.908 345 11245.71 21.99 56952.03 88888.00 2016-12-10 08:02:41.408 345 11245.71 21.95 56951.97 88888.00 2016-12-10 08:02:41.908 345 11245.65 21.98 56951.96 88888.00 2016-12-10 08:02:42.408 345 11245.68 21.75 56951.96 88888.00 2016-12-10 08:02:42.908 345 11245.77 21.71 56951.97 88888.00 2016-12-10 08:02:43.408 345 11245.77 21.63 56951.96 88888.00 2016-12-10 08:02:43.908 345 11245.80 21.57 56951.92 88888.00 2016-12-10 08:02:44.408 345 11245.81 21.52 56951.87 88888.00 2016-12-10 08:02:44.908 345 11245.80 21.49 56951.84 88888.00 2016-12-10 08:02:45.408 345 11245.81 21.48 56951.78 88888.00 2016-12-10 08:02:45.908 345 11245.88 21.43 56951.72 88888.00 2016-12-10 08:02:46.408 345 11245.90 21.51 56951.62 88888.00 2016-12-10 08:02:46.908 345 11245.84 21.55 56951.46 88888.00 2016-12-10 08:02:47.408 345 11245.87 21.52 56951.36 88888.00 2016-12-10 08:02:47.908 345 11245.87 21.69 56951.27 88888.00 2016-12-10 08:02:48.408 345 11245.81 22.03 56951.19 88888.00 2016-12-10 08:02:48.908 345 11245.84 21.98 56951.05 88888.00 2016-12-10 08:02:49.408 345 11245.85 22.00 56950.97 88888.00 2016-12-10 08:02:49.908 345 11245.81 21.71 56950.86 88888.00 2016-12-10 08:02:50.408 345 11245.76 22.05 56950.75 88888.00 2016-12-10 08:02:50.908 345 11245.81 22.17 56950.70 88888.00 2016-12-10 08:02:51.408 345 11245.76 21.84 56950.66 88888.00 2016-12-10 08:02:51.908 345 11245.69 21.34 56950.60 88888.00 2016-12-10 08:02:52.408 345 11245.76 21.29 56950.50 88888.00 2016-12-10 08:02:52.908 345 11245.77 21.86 56950.46 88888.00 2016-12-10 08:02:53.408 345 11245.67 21.81 56950.41 88888.00 2016-12-10 08:02:53.908 345 11245.70 21.71 56950.41 88888.00 2016-12-10 08:02:54.408 345 11245.70 22.00 56950.41 88888.00 2016-12-10 08:02:54.908 345 11245.62 22.04 56950.34 88888.00 2016-12-10 08:02:55.408 345 11245.65 21.51 56950.31 88888.00 2016-12-10 08:02:55.908 345 11245.64 21.02 56950.31 88888.00 2016-12-10 08:02:56.408 345 11245.57 20.94 56950.33 88888.00 2016-12-10 08:02:56.908 345 11245.57 20.95 56950.31 88888.00 2016-12-10 08:02:57.408 345 11245.62 20.97 56950.31 88888.00 2016-12-10 08:02:57.908 345 11245.58 20.93 56950.21 88888.00 2016-12-10 08:02:58.408 345 11245.57 20.89 56950.14 88888.00 2016-12-10 08:02:58.908 345 11245.62 20.87 56950.10 88888.00 2016-12-10 08:02:59.408 345 11245.57 20.87 56950.04 88888.00 2016-12-10 08:02:59.908 345 11245.48 20.86 56949.99 88888.00 2016-12-10 08:03:00.408 345 11245.56 21.27 56950.03 88888.00 2016-12-10 08:03:00.908 345 11245.55 21.75 56949.99 88888.00 2016-12-10 08:03:01.408 345 11245.51 21.20 56949.95 88888.00 2016-12-10 08:03:01.908 345 11245.61 20.88 56949.92 88888.00 2016-12-10 08:03:02.408 345 11245.62 20.82 56949.90 88888.00 2016-12-10 08:03:02.908 345 11245.57 20.79 56949.84 88888.00 2016-12-10 08:03:03.408 345 11245.57 20.77 56949.78 88888.00 2016-12-10 08:03:03.908 345 11245.67 20.73 56949.78 88888.00 2016-12-10 08:03:04.408 345 11245.64 20.74 56949.80 88888.00 2016-12-10 08:03:04.908 345 11245.62 20.75 56949.80 88888.00 2016-12-10 08:03:05.408 345 11245.65 20.77 56949.77 88888.00 2016-12-10 08:03:05.908 345 11245.69 20.75 56949.76 88888.00 2016-12-10 08:03:06.408 345 11245.67 20.72 56949.77 88888.00 2016-12-10 08:03:06.908 345 11245.69 20.93 56949.83 88888.00 2016-12-10 08:03:07.408 345 11245.74 21.52 56949.82 88888.00 2016-12-10 08:03:07.908 345 11245.76 21.76 56949.88 88888.00 2016-12-10 08:03:08.408 345 11245.74 21.77 56949.95 88888.00 2016-12-10 08:03:08.908 345 11245.71 21.75 56949.98 88888.00 2016-12-10 08:03:09.408 345 11245.67 21.76 56950.02 88888.00 2016-12-10 08:03:09.908 345 11245.65 21.76 56950.06 88888.00 2016-12-10 08:03:10.408 345 11245.71 21.17 56950.09 88888.00 2016-12-10 08:03:10.908 345 11245.62 20.80 56950.14 88888.00 2016-12-10 08:03:11.408 345 11245.57 20.76 56950.22 88888.00 2016-12-10 08:03:11.908 345 11245.65 20.73 56950.20 88888.00 2016-12-10 08:03:12.408 345 11245.64 20.69 56950.21 88888.00 2016-12-10 08:03:12.908 345 11245.62 20.68 56950.25 88888.00 2016-12-10 08:03:13.408 345 11245.65 20.72 56950.27 88888.00 2016-12-10 08:03:13.908 345 11245.70 20.67 56950.24 88888.00 2016-12-10 08:03:14.408 345 11245.73 20.62 56950.28 88888.00 2016-12-10 08:03:14.908 345 11245.74 20.61 56950.33 88888.00 2016-12-10 08:03:15.408 345 11245.75 20.73 56950.35 88888.00 2016-12-10 08:03:15.908 345 11245.74 20.95 56950.40 88888.00 2016-12-10 08:03:16.408 345 11245.80 20.63 56950.41 88888.00 2016-12-10 08:03:16.908 345 11245.84 20.54 56950.42 88888.00 2016-12-10 08:03:17.408 345 11245.82 20.47 56950.53 88888.00 2016-12-10 08:03:17.908 345 11245.77 20.52 56950.57 88888.00 2016-12-10 08:03:18.408 345 11245.82 21.14 56950.61 88888.00 2016-12-10 08:03:18.908 345 11245.84 21.28 56950.65 88888.00 2016-12-10 08:03:19.408 345 11245.82 20.63 56950.73 88888.00 2016-12-10 08:03:19.908 345 11245.81 20.27 56950.76 88888.00 2016-12-10 08:03:20.408 345 11245.81 20.13 56950.74 88888.00 2016-12-10 08:03:20.908 345 11245.73 20.09 56950.83 88888.00 2016-12-10 08:03:21.408 345 11245.71 20.08 56950.89 88888.00 2016-12-10 08:03:21.908 345 11245.76 20.04 56950.95 88888.00 2016-12-10 08:03:22.408 345 11245.71 19.99 56951.06 88888.00 2016-12-10 08:03:22.908 345 11245.67 20.04 56951.17 88888.00 2016-12-10 08:03:23.408 345 11245.68 20.04 56951.25 88888.00 2016-12-10 08:03:23.908 345 11245.67 19.93 56951.37 88888.00 2016-12-10 08:03:24.408 345 11245.62 19.87 56951.45 88888.00 2016-12-10 08:03:24.908 345 11245.68 19.88 56951.57 88888.00 2016-12-10 08:03:25.408 345 11245.63 20.02 56951.74 88888.00 2016-12-10 08:03:25.908 345 11245.57 20.63 56951.92 88888.00 2016-12-10 08:03:26.408 345 11245.62 20.81 56952.05 88888.00 2016-12-10 08:03:26.908 345 11245.64 20.82 56952.21 88888.00 2016-12-10 08:03:27.408 345 11245.58 20.87 56952.36 88888.00 2016-12-10 08:03:27.908 345 11245.61 20.80 56952.59 88888.00 2016-12-10 08:03:28.408 345 11245.65 20.82 56952.72 88888.00 2016-12-10 08:03:28.908 345 11245.57 20.62 56952.88 88888.00 2016-12-10 08:03:29.408 345 11245.49 20.52 56953.11 88888.00 2016-12-10 08:03:29.908 345 11245.56 20.07 56953.26 88888.00 2016-12-10 08:03:30.408 345 11245.58 19.89 56953.38 88888.00 2016-12-10 08:03:30.908 345 11245.51 19.88 56953.55 88888.00 2016-12-10 08:03:31.408 345 11245.58 19.96 56953.68 88888.00 2016-12-10 08:03:31.908 345 11245.57 20.26 56953.78 88888.00 2016-12-10 08:03:32.408 345 11245.50 20.40 56953.83 88888.00 2016-12-10 08:03:32.908 345 11245.50 20.40 56953.94 88888.00 2016-12-10 08:03:33.408 345 11245.51 20.47 56954.07 88888.00 2016-12-10 08:03:33.908 345 11245.47 20.46 56954.18 88888.00 2016-12-10 08:03:34.408 345 11245.48 20.22 56954.25 88888.00 2016-12-10 08:03:34.908 345 11245.54 20.06 56954.36 88888.00 2016-12-10 08:03:35.408 345 11245.47 19.81 56954.40 88888.00 2016-12-10 08:03:35.908 345 11245.41 19.77 56954.42 88888.00 2016-12-10 08:03:36.408 345 11245.41 19.74 56954.48 88888.00 2016-12-10 08:03:36.908 345 11245.41 19.78 56954.53 88888.00 2016-12-10 08:03:37.408 345 11245.35 20.12 56954.61 88888.00 2016-12-10 08:03:37.908 345 11245.34 20.32 56954.68 88888.00 2016-12-10 08:03:38.408 345 11245.37 20.22 56954.79 88888.00 2016-12-10 08:03:38.908 345 11245.35 20.29 56954.84 88888.00 2016-12-10 08:03:39.408 345 11245.37 20.23 56955.00 88888.00 2016-12-10 08:03:39.908 345 11245.40 20.18 56955.15 88888.00 2016-12-10 08:03:40.408 345 11245.39 20.21 56955.28 88888.00 2016-12-10 08:03:40.908 345 11245.37 20.22 56955.41 88888.00 2016-12-10 08:03:41.408 345 11245.43 20.26 56955.49 88888.00 2016-12-10 08:03:41.908 345 11245.40 20.26 56955.63 88888.00 2016-12-10 08:03:42.408 345 11245.35 20.26 56955.79 88888.00 2016-12-10 08:03:42.908 345 11245.42 20.18 56955.93 88888.00 2016-12-10 08:03:43.408 345 11245.42 20.20 56956.05 88888.00 2016-12-10 08:03:43.908 345 11245.35 20.22 56956.13 88888.00 2016-12-10 08:03:44.408 345 11245.40 20.28 56956.22 88888.00 2016-12-10 08:03:44.908 345 11245.47 20.19 56956.35 88888.00 2016-12-10 08:03:45.408 345 11245.40 20.22 56956.53 88888.00 2016-12-10 08:03:45.908 345 11245.35 20.62 56956.66 88888.00 2016-12-10 08:03:46.408 345 11245.42 20.68 56956.78 88888.00 2016-12-10 08:03:46.908 345 11245.42 20.49 56956.90 88888.00 2016-12-10 08:03:47.408 345 11245.42 20.36 56957.01 88888.00 2016-12-10 08:03:47.908 345 11245.47 19.87 56957.10 88888.00 2016-12-10 08:03:48.408 345 11245.44 19.77 56957.20 88888.00 2016-12-10 08:03:48.908 345 11245.40 19.93 56957.31 88888.00 2016-12-10 08:03:49.408 345 11245.36 19.93 56957.43 88888.00 2016-12-10 08:03:49.908 345 11245.35 19.61 56957.56 88888.00 2016-12-10 08:03:50.408 345 11245.33 19.45 56957.61 88888.00 2016-12-10 08:03:50.908 345 11245.28 19.45 56957.71 88888.00 2016-12-10 08:03:51.408 345 11245.26 19.47 56957.84 88888.00 2016-12-10 08:03:51.908 345 11245.20 19.45 56957.89 88888.00 2016-12-10 08:03:52.408 345 11245.21 19.44 56957.94 88888.00 2016-12-10 08:03:52.908 345 11245.20 19.40 56957.97 88888.00 2016-12-10 08:03:53.408 345 11245.07 19.39 56958.01 88888.00 2016-12-10 08:03:53.908 345 11245.06 19.37 56958.05 88888.00 2016-12-10 08:03:54.408 345 11245.02 19.32 56958.03 88888.00 2016-12-10 08:03:54.908 345 11244.97 19.31 56958.00 88888.00 2016-12-10 08:03:55.408 345 11244.88 19.27 56958.03 88888.00 2016-12-10 08:03:55.908 345 11244.88 19.26 56958.07 88888.00 2016-12-10 08:03:56.408 345 11244.87 19.25 56958.13 88888.00 2016-12-10 08:03:56.908 345 11244.84 19.23 56958.20 88888.00 2016-12-10 08:03:57.408 345 11244.83 19.62 56958.27 88888.00 2016-12-10 08:03:57.908 345 11244.85 19.77 56958.33 88888.00 2016-12-10 08:03:58.408 345 11244.79 19.24 56958.38 88888.00 2016-12-10 08:03:58.908 345 11244.78 19.12 56958.43 88888.00 2016-12-10 08:03:59.408 345 11244.80 19.09 56958.49 88888.00 2016-12-10 08:03:59.908 345 11244.71 19.27 56958.53 88888.00 2016-12-10 08:04:00.408 345 11244.66 19.51 56958.61 88888.00 2016-12-10 08:04:00.908 345 11244.70 19.77 56958.68 88888.00 2016-12-10 08:04:01.408 345 11244.70 19.86 56958.81 88888.00 2016-12-10 08:04:01.908 345 11244.67 19.57 56958.87 88888.00 2016-12-10 08:04:02.408 345 11244.71 19.79 56958.97 88888.00 2016-12-10 08:04:02.908 345 11244.73 19.59 56959.07 88888.00 2016-12-10 08:04:03.408 345 11244.71 19.82 56959.19 88888.00 2016-12-10 08:04:03.908 345 11244.69 19.87 56959.32 88888.00 2016-12-10 08:04:04.408 345 11244.71 19.86 56959.45 88888.00 2016-12-10 08:04:04.908 345 11244.63 19.82 56959.54 88888.00 2016-12-10 08:04:05.408 345 11244.60 19.75 56959.68 88888.00 2016-12-10 08:04:05.908 345 11244.66 19.78 56959.90 88888.00 2016-12-10 08:04:06.408 345 11244.59 19.75 56960.09 88888.00 2016-12-10 08:04:06.908 345 11244.53 19.80 56960.29 88888.00 2016-12-10 08:04:07.408 345 11244.55 19.75 56960.44 88888.00 2016-12-10 08:04:07.908 345 11244.51 19.73 56960.65 88888.00 2016-12-10 08:04:08.408 345 11244.49 19.77 56960.83 88888.00 2016-12-10 08:04:08.908 345 11244.51 19.80 56961.05 88888.00 2016-12-10 08:04:09.408 345 11244.51 19.81 56961.24 88888.00 2016-12-10 08:04:09.908 345 11244.49 19.84 56961.41 88888.00 2016-12-10 08:04:10.409 345 11244.46 19.84 56961.50 88888.00 2016-12-10 08:04:10.909 345 11244.51 19.81 56961.61 88888.00 2016-12-10 08:04:11.409 345 11244.50 19.71 56961.71 88888.00 2016-12-10 08:04:11.909 345 11244.44 19.41 56961.78 88888.00 2016-12-10 08:04:12.409 345 11244.48 19.34 56961.84 88888.00 2016-12-10 08:04:12.909 345 11244.50 19.45 56961.89 88888.00 2016-12-10 08:04:13.409 345 11244.51 19.46 56961.96 88888.00 2016-12-10 08:04:13.909 345 11244.55 19.34 56961.95 88888.00 2016-12-10 08:04:14.409 345 11244.57 19.32 56961.97 88888.00 2016-12-10 08:04:14.909 345 11244.52 19.44 56962.10 88888.00 2016-12-10 08:04:15.409 345 11244.58 19.57 56962.14 88888.00 2016-12-10 08:04:15.909 345 11244.60 19.44 56962.17 88888.00 2016-12-10 08:04:16.409 345 11244.58 19.36 56962.27 88888.00 2016-12-10 08:04:16.909 345 11244.60 19.39 56962.35 88888.00 2016-12-10 08:04:17.409 345 11244.62 19.46 56962.38 88888.00 2016-12-10 08:04:17.909 345 11244.58 19.54 56962.43 88888.00 2016-12-10 08:04:18.409 345 11244.55 19.37 56962.43 88888.00 2016-12-10 08:04:18.909 345 11244.60 19.33 56962.51 88888.00 2016-12-10 08:04:19.409 345 11244.59 19.46 56962.55 88888.00 2016-12-10 08:04:19.909 345 11244.50 19.21 56962.60 88888.00 2016-12-10 08:04:20.409 345 11244.56 18.98 56962.62 88888.00 2016-12-10 08:04:20.909 345 11244.57 18.91 56962.63 88888.00 2016-12-10 08:04:21.409 345 11244.51 18.87 56962.69 88888.00 2016-12-10 08:04:21.909 345 11244.57 18.86 56962.73 88888.00 2016-12-10 08:04:22.409 345 11244.60 18.84 56962.69 88888.00 2016-12-10 08:04:22.909 345 11244.60 18.86 56962.74 88888.00 2016-12-10 08:04:23.409 345 11244.66 18.85 56962.78 88888.00 2016-12-10 08:04:23.909 345 11244.72 18.85 56962.83 88888.00 2016-12-10 08:04:24.409 345 11244.70 18.82 56962.91 88888.00 2016-12-10 08:04:24.909 345 11244.66 18.89 56963.05 88888.00 2016-12-10 08:04:25.409 345 11244.72 19.24 56963.15 88888.00 2016-12-10 08:04:25.909 345 11244.69 19.36 56963.26 88888.00 2016-12-10 08:04:26.409 345 11244.66 19.23 56963.41 88888.00 2016-12-10 08:04:26.909 345 11244.70 19.24 56963.56 88888.00 2016-12-10 08:04:27.409 345 11244.66 19.24 56963.65 88888.00 2016-12-10 08:04:27.909 345 11244.58 19.27 56963.72 88888.00 2016-12-10 08:04:28.409 345 11244.63 19.06 56963.83 88888.00 2016-12-10 08:04:28.909 345 11244.60 19.09 56963.90 88888.00 2016-12-10 08:04:29.409 345 11244.56 19.10 56963.92 88888.00 2016-12-10 08:04:29.909 345 11244.57 19.03 56963.95 88888.00 2016-12-10 08:04:30.409 345 11244.53 18.98 56964.00 88888.00 2016-12-10 08:04:30.909 345 11244.51 18.93 56963.96 88888.00 2016-12-10 08:04:31.409 345 11244.45 18.97 56963.98 88888.00 2016-12-10 08:04:31.909 345 11244.48 18.86 56963.98 88888.00 2016-12-10 08:04:32.409 345 11244.42 18.79 56963.95 88888.00 2016-12-10 08:04:32.909 345 11244.39 18.86 56963.94 88888.00 2016-12-10 08:04:33.409 345 11244.44 19.02 56963.94 88888.00 2016-12-10 08:04:33.909 345 11244.39 18.87 56964.00 88888.00 2016-12-10 08:04:34.409 345 11244.36 18.84 56964.02 88888.00 2016-12-10 08:04:34.909 345 11244.41 18.83 56964.10 88888.00 2016-12-10 08:04:35.409 345 11244.37 18.34 56964.17 88888.00 2016-12-10 08:04:35.909 345 11244.28 18.16 56964.21 88888.00 2016-12-10 08:04:36.409 345 11244.26 18.12 56964.27 88888.00 2016-12-10 08:04:36.909 345 11244.30 18.11 56964.33 88888.00 2016-12-10 08:04:37.409 345 11244.23 18.56 56964.43 88888.00 2016-12-10 08:04:37.909 345 11244.25 19.12 56964.56 88888.00 2016-12-10 08:04:38.409 345 11244.23 19.26 56964.66 88888.00 2016-12-10 08:04:38.909 345 11244.16 19.24 56964.67 88888.00 2016-12-10 08:04:39.409 345 11244.11 19.27 56964.72 88888.00 2016-12-10 08:04:39.909 345 11244.10 19.27 56964.79 88888.00 2016-12-10 08:04:40.409 345 11244.07 18.82 56964.94 88888.00 2016-12-10 08:04:40.909 345 11244.02 18.83 56965.03 88888.00 2016-12-10 08:04:41.409 345 11243.96 18.73 56965.12 88888.00 2016-12-10 08:04:41.909 345 11243.95 18.53 56965.23 88888.00 2016-12-10 08:04:42.409 345 11243.93 18.48 56965.35 88888.00 2016-12-10 08:04:42.909 345 11243.90 18.57 56965.46 88888.00 2016-12-10 08:04:43.409 345 11243.94 18.64 56965.58 88888.00 2016-12-10 08:04:43.909 345 11243.87 18.78 56965.68 88888.00 2016-12-10 08:04:44.409 345 11243.84 18.75 56965.81 88888.00 2016-12-10 08:04:44.909 345 11243.83 18.75 56965.78 88888.00 2016-12-10 08:04:45.409 345 11243.79 18.73 56965.77 88888.00 2016-12-10 08:04:45.909 345 11243.76 18.77 56965.76 88888.00 2016-12-10 08:04:46.409 345 11243.75 18.78 56965.78 88888.00 2016-12-10 08:04:46.909 345 11243.74 18.76 56965.75 88888.00 2016-12-10 08:04:47.409 345 11243.74 18.77 56965.77 88888.00 2016-12-10 08:04:47.909 345 11243.74 18.82 56965.81 88888.00 2016-12-10 08:04:48.409 345 11243.76 18.79 56965.80 88888.00 2016-12-10 08:04:48.909 345 11243.70 18.79 56965.77 88888.00 2016-12-10 08:04:49.409 345 11243.67 18.78 56965.70 88888.00 2016-12-10 08:04:49.909 345 11243.62 18.78 56965.67 88888.00 2016-12-10 08:04:50.409 345 11243.61 18.99 56965.61 88888.00 2016-12-10 08:04:50.909 345 11243.56 19.17 56965.58 88888.00 2016-12-10 08:04:51.409 345 11243.58 19.31 56965.52 88888.00 2016-12-10 08:04:51.909 345 11243.49 18.90 56965.38 88888.00 2016-12-10 08:04:52.409 345 11243.45 18.50 56965.24 88888.00 2016-12-10 08:04:52.909 345 11243.45 18.38 56965.18 88888.00 2016-12-10 08:04:53.409 345 11243.39 18.25 56965.08 88888.00 2016-12-10 08:04:53.909 345 11243.35 18.21 56965.04 88888.00 2016-12-10 08:04:54.409 345 11243.35 18.14 56965.03 88888.00 2016-12-10 08:04:54.909 345 11243.37 17.98 56964.93 88888.00 2016-12-10 08:04:55.409 345 11243.31 17.89 56964.90 88888.00 2016-12-10 08:04:55.909 345 11243.26 17.84 56964.87 88888.00 2016-12-10 08:04:56.409 345 11243.32 17.76 56964.81 88888.00 2016-12-10 08:04:56.909 345 11243.30 17.66 56964.81 88888.00 2016-12-10 08:04:57.409 345 11243.27 17.62 56964.79 88888.00 2016-12-10 08:04:57.909 345 11243.37 17.56 56964.78 88888.00 2016-12-10 08:04:58.409 345 11243.40 17.68 56964.78 88888.00 2016-12-10 08:04:58.909 345 11243.40 17.96 56964.82 88888.00 2016-12-10 08:04:59.409 345 11243.44 17.87 56964.80 88888.00 2016-12-10 08:04:59.909 345 11243.44 17.58 56964.81 88888.00 2016-12-10 08:05:00.409 345 11243.42 17.42 56964.80 88888.00 2016-12-10 08:05:00.909 345 11243.53 17.35 56964.77 88888.00 2016-12-10 08:05:01.409 345 11243.56 17.27 56964.78 88888.00 2016-12-10 08:05:01.909 345 11243.58 17.25 56964.82 88888.00 2016-12-10 08:05:02.409 345 11243.62 17.23 56964.81 88888.00 2016-12-10 08:05:02.909 345 11243.72 17.21 56964.84 88888.00 2016-12-10 08:05:03.409 345 11243.77 17.21 56964.87 88888.00 2016-12-10 08:05:03.909 345 11243.77 17.14 56964.90 88888.00 2016-12-10 08:05:04.409 345 11243.88 17.07 56964.91 88888.00 2016-12-10 08:05:04.909 345 11243.93 17.05 56964.94 88888.00 2016-12-10 08:05:05.409 345 11243.96 17.02 56965.00 88888.00 2016-12-10 08:05:05.909 345 11244.03 17.02 56965.05 88888.00 2016-12-10 08:05:06.409 345 11244.08 16.99 56965.11 88888.00 2016-12-10 08:05:06.909 345 11244.07 16.98 56965.17 88888.00 2016-12-10 08:05:07.409 345 11244.10 16.95 56965.25 88888.00 2016-12-10 08:05:07.909 345 11244.15 16.93 56965.30 88888.00 2016-12-10 08:05:08.409 345 11244.10 16.93 56965.36 88888.00 2016-12-10 08:05:08.909 345 11244.14 17.03 56965.40 88888.00 2016-12-10 08:05:09.409 345 11244.19 17.00 56965.49 88888.00 2016-12-10 08:05:09.909 345 11244.11 16.98 56965.50 88888.00 2016-12-10 08:05:10.409 345 11244.12 17.02 56965.62 88888.00 2016-12-10 08:05:10.909 345 11244.18 16.98 56965.67 88888.00 2016-12-10 08:05:11.409 345 11244.16 17.30 56965.63 88888.00 2016-12-10 08:05:11.909 345 11244.07 17.51 56965.59 88888.00 2016-12-10 08:05:12.409 345 11244.15 17.27 56965.51 88888.00 2016-12-10 08:05:12.909 345 11244.15 17.36 56965.44 88888.00 2016-12-10 08:05:13.409 345 11244.14 17.56 56965.35 88888.00 2016-12-10 08:05:13.909 345 11244.14 17.25 56965.22 88888.00 2016-12-10 08:05:14.409 345 11244.15 17.16 56965.16 88888.00 2016-12-10 08:05:14.909 345 11244.10 17.12 56965.00 88888.00 2016-12-10 08:05:15.409 345 11244.12 17.16 56964.81 88888.00 2016-12-10 08:05:15.909 345 11244.16 17.15 56964.68 88888.00 2016-12-10 08:05:16.409 345 11244.15 17.14 56964.52 88888.00 2016-12-10 08:05:16.909 345 11244.16 17.20 56964.35 88888.00 2016-12-10 08:05:17.409 345 11244.21 17.13 56964.30 88888.00 2016-12-10 08:05:17.909 345 11244.18 17.08 56964.26 88888.00 2016-12-10 08:05:18.409 345 11244.19 17.02 56964.18 88888.00 2016-12-10 08:05:18.909 345 11244.23 16.95 56964.18 88888.00 2016-12-10 08:05:19.409 345 11244.22 16.83 56964.16 88888.00 2016-12-10 08:05:19.909 345 11244.19 16.78 56964.20 88888.00 2016-12-10 08:05:20.409 345 11244.21 17.06 56964.16 88888.00 2016-12-10 08:05:20.909 345 11244.19 16.85 56964.15 88888.00 2016-12-10 08:05:21.409 345 11244.16 16.62 56964.15 88888.00 2016-12-10 08:05:21.909 345 11244.15 16.61 56964.21 88888.00 2016-12-10 08:05:22.409 345 11244.08 16.59 56964.23 88888.00 2016-12-10 08:05:22.909 345 11244.00 16.49 56964.28 88888.00 2016-12-10 08:05:23.409 345 11244.03 16.47 56964.29 88888.00 2016-12-10 08:05:23.909 345 11244.01 16.48 56964.31 88888.00 2016-12-10 08:05:24.409 345 11243.87 16.45 56964.46 88888.00 2016-12-10 08:05:24.909 345 11243.79 16.48 56964.61 88888.00 2016-12-10 08:05:25.409 345 11243.81 16.45 56964.60 88888.00 2016-12-10 08:05:25.909 345 11243.68 16.39 56964.59 88888.00 2016-12-10 08:05:26.409 345 11243.65 16.34 56964.56 88888.00 2016-12-10 08:05:26.909 345 11243.65 16.35 56964.60 88888.00 2016-12-10 08:05:27.409 345 11243.59 16.89 56964.61 88888.00 2016-12-10 08:05:27.909 345 11243.47 17.34 56964.59 88888.00 2016-12-10 08:05:28.409 345 11243.49 17.47 56964.62 88888.00 2016-12-10 08:05:28.909 345 11243.51 17.41 56964.62 88888.00 2016-12-10 08:05:29.409 345 11243.41 16.98 56964.54 88888.00 2016-12-10 08:05:29.909 345 11243.46 16.91 56964.49 88888.00 2016-12-10 08:05:30.409 345 11243.51 16.61 56964.48 88888.00 2016-12-10 08:05:30.909 345 11243.44 16.47 56964.45 88888.00 2016-12-10 08:05:31.409 345 11243.46 16.61 56964.49 88888.00 2016-12-10 08:05:31.909 345 11243.52 16.44 56964.50 88888.00 2016-12-10 08:05:32.409 345 11243.51 16.38 56964.53 88888.00 2016-12-10 08:05:32.909 345 11243.49 16.67 56964.60 88888.00 2016-12-10 08:05:33.409 345 11243.58 16.93 56964.68 88888.00 2016-12-10 08:05:33.909 345 11243.59 17.07 56964.74 88888.00 2016-12-10 08:05:34.409 345 11243.55 17.27 56964.91 88888.00 2016-12-10 08:05:34.909 345 11243.54 17.35 56964.95 88888.00 2016-12-10 08:05:35.409 345 11243.48 17.34 56964.99 88888.00 2016-12-10 08:05:35.909 345 11243.51 17.37 56964.98 88888.00 2016-12-10 08:05:36.409 345 11243.51 17.29 56964.97 88888.00 2016-12-10 08:05:36.909 345 11243.53 16.99 56964.97 88888.00 2016-12-10 08:05:37.409 345 11243.47 17.00 56964.93 88888.00 2016-12-10 08:05:37.909 345 11243.52 17.06 56964.91 88888.00 2016-12-10 08:05:38.409 345 11243.58 17.06 56964.81 88888.00 2016-12-10 08:05:38.909 345 11243.58 17.05 56964.71 88888.00 2016-12-10 08:05:39.409 345 11243.61 17.09 56964.67 88888.00 2016-12-10 08:05:39.909 345 11243.73 17.01 56964.67 88888.00 2016-12-10 08:05:40.409 345 11243.73 16.93 56964.53 88888.00 2016-12-10 08:05:40.909 345 11243.77 16.94 56964.41 88888.00 2016-12-10 08:05:41.409 345 11243.83 16.93 56964.35 88888.00 2016-12-10 08:05:41.909 345 11243.93 16.82 56964.29 88888.00 2016-12-10 08:05:42.409 345 11244.00 16.79 56964.22 88888.00 2016-12-10 08:05:42.909 345 11244.05 16.73 56964.14 88888.00 2016-12-10 08:05:43.409 345 11244.17 16.66 56964.05 88888.00 2016-12-10 08:05:43.909 345 11244.23 16.60 56964.04 88888.00 2016-12-10 08:05:44.409 345 11244.34 16.52 56964.08 88888.00 2016-12-10 08:05:44.909 345 11244.50 16.49 56964.18 88888.00 2016-12-10 08:05:45.409 345 11244.57 16.48 56964.22 88888.00 2016-12-10 08:05:45.909 345 11244.62 16.47 56964.31 88888.00 2016-12-10 08:05:46.409 345 11244.74 16.41 56964.45 88888.00 2016-12-10 08:05:46.909 345 11244.79 16.49 56964.54 88888.00 2016-12-10 08:05:47.409 345 11244.88 17.08 56964.68 88888.00 2016-12-10 08:05:47.909 345 11244.99 16.83 56964.79 88888.00 2016-12-10 08:05:48.409 345 11245.08 16.60 56964.90 88888.00 2016-12-10 08:05:48.909 345 11245.13 16.55 56964.99 88888.00 2016-12-10 08:05:49.409 345 11245.20 16.66 56964.97 88888.00 2016-12-10 08:05:49.909 345 11245.26 16.61 56964.92 88888.00 2016-12-10 08:05:50.409 345 11245.22 16.60 56964.82 88888.00 2016-12-10 08:05:50.909 345 11245.26 16.67 56964.80 88888.00 2016-12-10 08:05:51.409 345 11245.33 16.68 56964.68 88888.00 2016-12-10 08:05:51.909 345 11245.35 16.60 56964.53 88888.00 2016-12-10 08:05:52.409 345 11245.35 16.61 56964.34 88888.00 2016-12-10 08:05:52.909 345 11245.42 16.60 56964.15 88888.00 2016-12-10 08:05:53.409 345 11245.44 16.53 56963.97 88888.00 2016-12-10 08:05:53.909 345 11245.44 16.46 56963.73 88888.00 2016-12-10 08:05:54.409 345 11245.55 16.45 56963.56 88888.00 2016-12-10 08:05:54.909 345 11245.60 16.46 56963.44 88888.00 2016-12-10 08:05:55.409 345 11245.60 16.41 56963.33 88888.00 2016-12-10 08:05:55.909 345 11245.67 16.42 56963.25 88888.00 2016-12-10 08:05:56.409 345 11245.75 16.39 56963.19 88888.00 2016-12-10 08:05:56.909 345 11245.81 16.37 56963.13 88888.00 2016-12-10 08:05:57.409 345 11245.90 16.41 56963.13 88888.00 2016-12-10 08:05:57.909 345 11246.02 16.38 56963.05 88888.00 2016-12-10 08:05:58.409 345 11246.10 16.37 56963.06 88888.00 2016-12-10 08:05:58.909 345 11246.09 16.59 56963.08 88888.00 2016-12-10 08:05:59.409 345 11246.22 16.49 56963.08 88888.00 2016-12-10 08:05:59.909 345 11246.29 16.42 56963.05 88888.00 2016-12-10 08:06:00.409 345 11246.34 16.40 56963.02 88888.00 2016-12-10 08:06:00.909 345 11246.53 16.38 56963.00 88888.00 2016-12-10 08:06:01.409 345 11246.64 16.38 56962.98 88888.00 2016-12-10 08:06:01.909 345 11246.69 16.37 56962.96 88888.00 2016-12-10 08:06:02.409 345 11246.83 16.34 56962.93 88888.00 2016-12-10 08:06:02.909 345 11247.01 16.28 56962.92 88888.00 2016-12-10 08:06:03.409 345 11247.12 16.25 56962.89 88888.00 2016-12-10 08:06:03.909 345 11247.21 16.25 56962.89 88888.00 2016-12-10 08:06:04.409 345 11247.37 16.81 56962.88 88888.00 2016-12-10 08:06:04.909 345 11247.48 16.81 56962.85 88888.00 2016-12-10 08:06:05.409 345 11247.59 16.34 56962.88 88888.00 2016-12-10 08:06:05.909 345 11247.75 16.35 56962.92 88888.00 2016-12-10 08:06:06.409 345 11247.86 16.55 56962.96 88888.00 2016-12-10 08:06:06.909 345 11247.98 16.69 56963.00 88888.00 2016-12-10 08:06:07.409 345 11248.18 16.82 56963.06 88888.00 2016-12-10 08:06:07.909 345 11248.29 16.78 56963.15 88888.00 2016-12-10 08:06:08.409 345 11248.36 16.74 56963.27 88888.00 2016-12-10 08:06:08.909 345 11248.56 16.76 56963.40 88888.00 2016-12-10 08:06:09.409 345 11248.65 16.99 56963.52 88888.00 2016-12-10 08:06:09.909 345 11248.70 16.86 56963.58 88888.00 2016-12-10 08:06:10.409 345 11248.86 16.83 56963.69 88888.00 2016-12-10 08:06:10.909 345 11248.98 16.83 56963.78 88888.00 2016-12-10 08:06:11.409 345 11249.01 16.91 56963.82 88888.00 2016-12-10 08:06:11.909 345 11249.08 16.80 56963.94 88888.00 2016-12-10 08:06:12.409 345 11249.24 16.89 56964.05 88888.00 2016-12-10 08:06:12.909 345 11249.35 16.92 56964.09 88888.00 2016-12-10 08:06:13.409 345 11249.38 17.15 56964.15 88888.00 2016-12-10 08:06:13.909 345 11249.53 16.65 56964.21 88888.00 2016-12-10 08:06:14.409 345 11249.61 16.39 56964.20 88888.00 2016-12-10 08:06:14.909 345 11249.68 16.41 56964.18 88888.00 2016-12-10 08:06:15.409 345 11249.81 16.41 56964.14 88888.00 2016-12-10 08:06:15.909 345 11249.92 16.45 56964.08 88888.00 2016-12-10 08:06:16.409 345 11249.97 16.44 56963.98 88888.00 2016-12-10 08:06:16.909 345 11250.11 16.41 56963.96 88888.00 2016-12-10 08:06:17.409 345 11250.27 16.39 56963.97 88888.00 2016-12-10 08:06:17.909 345 11250.30 16.40 56963.90 88888.00 2016-12-10 08:06:18.409 345 11250.40 16.41 56963.82 88888.00 2016-12-10 08:06:18.909 345 11250.53 16.39 56963.70 88888.00 2016-12-10 08:06:19.409 345 11250.61 16.39 56963.57 88888.00 2016-12-10 08:06:19.909 345 11250.69 16.45 56963.51 88888.00 2016-12-10 08:06:20.409 345 11250.86 16.46 56963.47 88888.00 2016-12-10 08:06:20.909 345 11250.98 16.42 56963.40 88888.00 2016-12-10 08:06:21.409 345 11251.07 16.41 56963.31 88888.00 2016-12-10 08:06:21.909 345 11251.18 16.42 56963.23 88888.00 2016-12-10 08:06:22.409 345 11251.26 16.38 56963.14 88888.00 2016-12-10 08:06:22.909 345 11251.34 16.38 56963.07 88888.00 2016-12-10 08:06:23.409 345 11251.52 16.44 56962.98 88888.00 2016-12-10 08:06:23.909 345 11251.66 16.41 56962.94 88888.00 2016-12-10 08:06:24.409 345 11251.72 16.35 56962.87 88888.00 2016-12-10 08:06:24.909 345 11251.83 16.72 56962.83 88888.00 2016-12-10 08:06:25.409 345 11251.94 17.26 56962.85 88888.00 2016-12-10 08:06:25.909 345 11252.00 17.41 56962.85 88888.00 2016-12-10 08:06:26.409 345 11252.09 17.44 56962.88 88888.00 2016-12-10 08:06:26.909 345 11252.22 17.10 56962.91 88888.00 2016-12-10 08:06:27.409 345 11252.24 16.59 56962.93 88888.00 2016-12-10 08:06:27.909 345 11252.24 16.72 56962.92 88888.00 2016-12-10 08:06:28.409 345 11252.34 16.75 56962.95 88888.00 2016-12-10 08:06:28.909 345 11252.44 17.20 56962.96 88888.00 2016-12-10 08:06:29.409 345 11252.45 17.39 56962.99 88888.00 2016-12-10 08:06:29.909 345 11252.55 17.48 56963.02 88888.00 2016-12-10 08:06:30.409 345 11252.65 17.46 56963.08 88888.00 2016-12-10 08:06:30.909 345 11252.69 17.41 56963.08 88888.00 2016-12-10 08:06:31.409 345 11252.72 17.41 56963.17 88888.00 2016-12-10 08:06:31.909 345 11252.84 17.39 56963.27 88888.00 2016-12-10 08:06:32.409 345 11252.86 17.27 56963.37 88888.00 2016-12-10 08:06:32.909 345 11252.90 17.21 56963.50 88888.00 2016-12-10 08:06:33.409 345 11253.04 17.21 56963.64 88888.00 2016-12-10 08:06:33.909 345 11253.08 16.75 56963.78 88888.00 2016-12-10 08:06:34.409 345 11253.06 16.31 56963.96 88888.00 2016-12-10 08:06:34.909 345 11253.15 16.45 56964.09 88888.00 2016-12-10 08:06:35.409 345 11253.20 16.62 56964.22 88888.00 2016-12-10 08:06:35.909 345 11253.22 16.20 56964.29 88888.00 2016-12-10 08:06:36.409 345 11253.26 15.91 56964.40 88888.00 2016-12-10 08:06:36.909 345 11253.33 15.79 56964.54 88888.00 2016-12-10 08:06:37.409 345 11253.33 15.76 56964.66 88888.00 2016-12-10 08:06:37.909 345 11253.39 15.74 56964.75 88888.00 2016-12-10 08:06:38.409 345 11253.45 15.71 56964.85 88888.00 2016-12-10 08:06:38.909 345 11253.48 15.72 56964.93 88888.00 2016-12-10 08:06:39.409 345 11253.49 15.69 56965.01 88888.00 2016-12-10 08:06:39.909 345 11253.57 15.72 56965.10 88888.00 2016-12-10 08:06:40.409 345 11253.59 15.71 56965.22 88888.00 2016-12-10 08:06:40.909 345 11253.56 15.71 56965.31 88888.00 2016-12-10 08:06:41.409 345 11253.64 15.71 56965.42 88888.00 2016-12-10 08:06:41.909 345 11253.73 15.67 56965.45 88888.00 2016-12-10 08:06:42.409 345 11253.70 15.65 56965.54 88888.00 2016-12-10 08:06:42.909 345 11253.74 15.69 56965.67 88888.00 2016-12-10 08:06:43.409 345 11253.85 15.67 56965.70 88888.00 2016-12-10 08:06:43.909 345 11253.88 15.63 56965.74 88888.00 2016-12-10 08:06:44.409 345 11253.94 15.60 56965.82 88888.00 2016-12-10 08:06:44.909 345 11254.08 15.60 56965.82 88888.00 2016-12-10 08:06:45.410 345 11254.14 15.59 56965.87 88888.00 2016-12-10 08:06:45.910 345 11254.15 15.62 56965.90 88888.00 2016-12-10 08:06:46.410 345 11254.26 15.64 56965.87 88888.00 2016-12-10 08:06:46.910 345 11254.43 15.63 56965.88 88888.00 2016-12-10 08:06:47.410 345 11254.49 15.55 56965.90 88888.00 2016-12-10 08:06:47.910 345 11254.54 15.58 56965.91 88888.00 2016-12-10 08:06:48.410 345 11254.66 15.89 56965.93 88888.00 2016-12-10 08:06:48.910 345 11254.73 16.04 56965.96 88888.00 2016-12-10 08:06:49.410 345 11254.80 16.10 56966.01 88888.00 2016-12-10 08:06:49.910 345 11254.98 16.13 56966.02 88888.00 2016-12-10 08:06:50.410 345 11255.06 15.87 56966.12 88888.00 2016-12-10 08:06:50.910 345 11255.17 15.80 56966.20 88888.00 2016-12-10 08:06:51.410 345 11255.30 16.04 56966.26 88888.00 2016-12-10 08:06:51.910 345 11255.35 15.97 56966.38 88888.00 2016-12-10 08:06:52.410 345 11255.40 15.97 56966.49 88888.00 2016-12-10 08:06:52.910 345 11255.54 15.96 56966.62 88888.00 2016-12-10 08:06:53.410 345 11255.60 15.79 56966.73 88888.00 2016-12-10 08:06:53.910 345 11255.60 15.69 56966.89 88888.00 2016-12-10 08:06:54.410 345 11255.67 15.89 56967.08 88888.00 2016-12-10 08:06:54.910 345 11255.72 15.76 56967.25 88888.00 2016-12-10 08:06:55.410 345 11255.64 15.64 56967.51 88888.00 2016-12-10 08:06:55.910 345 11255.64 15.87 56967.68 88888.00 2016-12-10 08:06:56.410 345 11255.71 16.24 56967.89 88888.00 2016-12-10 08:06:56.910 345 11255.64 16.47 56968.12 88888.00 2016-12-10 08:06:57.410 345 11255.63 16.45 56968.33 88888.00 2016-12-10 08:06:57.910 345 11255.69 15.81 56968.56 88888.00 2016-12-10 08:06:58.410 345 11255.63 15.50 56968.72 88888.00 2016-12-10 08:06:58.910 345 11255.61 15.43 56968.96 88888.00 2016-12-10 08:06:59.410 345 11255.62 15.42 56969.18 88888.00 2016-12-10 08:06:59.910 345 11255.61 15.43 56969.30 88888.00 2016-12-10 08:07:00.410 345 11255.60 15.46 56969.37 88888.00 2016-12-10 08:07:00.910 345 11255.63 15.49 56969.47 88888.00 2016-12-10 08:07:01.410 345 11255.69 15.45 56969.59 88888.00 2016-12-10 08:07:01.910 345 11255.72 15.77 56969.68 88888.00 2016-12-10 08:07:02.410 345 11255.74 16.30 56969.75 88888.00 2016-12-10 08:07:02.910 345 11255.83 15.91 56969.76 88888.00 2016-12-10 08:07:03.410 345 11255.84 15.59 56969.78 88888.00 2016-12-10 08:07:03.910 345 11255.84 15.52 56969.87 88888.00 2016-12-10 08:07:04.410 345 11255.84 15.44 56969.92 88888.00 2016-12-10 08:07:04.910 345 11255.83 15.59 56969.95 88888.00 2016-12-10 08:07:05.410 345 11255.78 15.77 56970.01 88888.00 2016-12-10 08:07:05.910 345 11255.79 15.89 56970.02 88888.00 2016-12-10 08:07:06.410 345 11255.82 15.62 56970.05 88888.00 2016-12-10 08:07:06.910 345 11255.71 15.53 56970.11 88888.00 2016-12-10 08:07:07.410 345 11255.71 15.59 56970.13 88888.00 2016-12-10 08:07:07.910 345 11255.77 15.53 56970.19 88888.00 2016-12-10 08:07:08.410 345 11255.75 15.15 56970.24 88888.00 2016-12-10 08:07:08.910 345 11255.75 15.02 56970.31 88888.00 2016-12-10 08:07:09.410 345 11255.78 15.06 56970.42 88888.00 2016-12-10 08:07:09.910 345 11255.77 15.04 56970.51 88888.00 2016-12-10 08:07:10.410 345 11255.81 15.05 56970.58 88888.00 2016-12-10 08:07:10.910 345 11255.85 15.12 56970.66 88888.00 2016-12-10 08:07:11.410 345 11255.90 15.43 56970.72 88888.00 2016-12-10 08:07:11.910 345 11255.89 15.52 56970.83 88888.00 2016-12-10 08:07:12.410 345 11255.97 15.67 56971.01 88888.00 2016-12-10 08:07:12.910 345 11256.03 15.60 56971.15 88888.00 2016-12-10 08:07:13.410 345 11255.98 15.50 56971.23 88888.00 2016-12-10 08:07:13.910 345 11255.95 15.35 56971.30 88888.00 2016-12-10 08:07:14.410 345 11256.07 15.26 56971.42 88888.00 2016-12-10 08:07:14.910 345 11256.10 15.28 56971.47 88888.00 2016-12-10 08:07:15.410 345 11256.09 15.30 56971.42 88888.00 2016-12-10 08:07:15.910 345 11256.12 15.30 56971.43 88888.00 2016-12-10 08:07:16.410 345 11256.13 15.30 56971.36 88888.00 2016-12-10 08:07:16.910 345 11256.07 15.32 56971.35 88888.00 2016-12-10 08:07:17.410 345 11256.05 15.32 56971.34 88888.00 2016-12-10 08:07:17.910 345 11256.05 15.30 56971.30 88888.00 2016-12-10 08:07:18.410 345 11256.03 15.39 56971.23 88888.00 2016-12-10 08:07:18.910 345 11255.98 15.92 56971.14 88888.00 2016-12-10 08:07:19.410 345 11256.02 16.13 56971.08 88888.00 2016-12-10 08:07:19.910 345 11255.93 16.04 56971.07 88888.00 2016-12-10 08:07:20.410 345 11255.88 16.12 56971.08 88888.00 2016-12-10 08:07:20.910 345 11255.90 15.92 56971.13 88888.00 2016-12-10 08:07:21.410 345 11255.90 15.59 56971.16 88888.00 2016-12-10 08:07:21.910 345 11255.82 15.80 56971.16 88888.00 2016-12-10 08:07:22.410 345 11255.85 15.77 56971.14 88888.00 2016-12-10 08:07:22.910 345 11255.93 15.76 56971.07 88888.00 2016-12-10 08:07:23.410 345 11255.91 15.73 56971.09 88888.00 2016-12-10 08:07:23.910 345 11255.95 15.71 56971.20 88888.00 2016-12-10 08:07:24.410 345 11256.03 15.62 56971.20 88888.00 2016-12-10 08:07:24.910 345 11256.03 15.56 56971.16 88888.00 2016-12-10 08:07:25.410 345 11256.05 15.55 56971.19 88888.00 2016-12-10 08:07:25.910 345 11256.10 15.57 56971.22 88888.00 2016-12-10 08:07:26.410 345 11256.11 15.45 56971.22 88888.00 2016-12-10 08:07:26.910 345 11256.11 15.15 56971.24 88888.00 2016-12-10 08:07:27.410 345 11256.20 15.11 56971.27 88888.00 2016-12-10 08:07:27.910 345 11256.13 15.04 56971.32 88888.00 2016-12-10 08:07:28.410 345 11256.12 15.01 56971.35 88888.00 2016-12-10 08:07:28.910 345 11256.25 15.01 56971.40 88888.00 2016-12-10 08:07:29.410 345 11256.23 15.01 56971.40 88888.00 2016-12-10 08:07:29.910 345 11256.16 15.02 56971.41 88888.00 2016-12-10 08:07:30.410 345 11256.19 15.05 56971.46 88888.00 2016-12-10 08:07:30.910 345 11256.18 15.05 56971.46 88888.00 2016-12-10 08:07:31.410 345 11256.09 15.03 56971.52 88888.00 2016-12-10 08:07:31.910 345 11256.04 15.05 56971.55 88888.00 2016-12-10 08:07:32.410 345 11256.06 15.09 56971.60 88888.00 2016-12-10 08:07:32.910 345 11256.03 15.06 56971.58 88888.00 2016-12-10 08:07:33.410 345 11255.89 15.11 56971.60 88888.00 2016-12-10 08:07:33.910 345 11255.88 15.12 56971.62 88888.00 2016-12-10 08:07:34.410 345 11255.82 15.11 56971.62 88888.00 2016-12-10 08:07:34.910 345 11255.70 15.15 56971.59 88888.00 2016-12-10 08:07:35.410 345 11255.71 15.18 56971.55 88888.00 2016-12-10 08:07:35.910 345 11255.72 15.22 56971.52 88888.00 2016-12-10 08:07:36.410 345 11255.69 15.28 56971.48 88888.00 2016-12-10 08:07:36.910 345 11255.65 15.55 56971.51 88888.00 2016-12-10 08:07:37.410 345 11255.58 15.59 56971.48 88888.00 2016-12-10 08:07:37.910 345 11255.53 15.57 56971.42 88888.00 2016-12-10 08:07:38.410 345 11255.54 15.78 56971.36 88888.00 2016-12-10 08:07:38.910 345 11255.60 15.65 56971.36 88888.00 2016-12-10 08:07:39.410 345 11255.57 15.59 56971.39 88888.00 2016-12-10 08:07:39.910 345 11255.61 15.89 56971.41 88888.00 2016-12-10 08:07:40.410 345 11255.64 15.43 56971.43 88888.00 2016-12-10 08:07:40.910 345 11255.57 15.64 56971.46 88888.00 2016-12-10 08:07:41.410 345 11255.55 15.92 56971.48 88888.00 2016-12-10 08:07:41.910 345 11255.57 15.36 56971.54 88888.00 2016-12-10 08:07:42.410 345 11255.57 15.05 56971.60 88888.00 2016-12-10 08:07:42.910 345 11255.55 14.99 56971.69 88888.00 2016-12-10 08:07:43.410 345 11255.63 15.22 56971.78 88888.00 2016-12-10 08:07:43.910 345 11255.64 15.59 56971.85 88888.00 2016-12-10 08:07:44.410 345 11255.58 15.30 56971.87 88888.00 2016-12-10 08:07:44.910 345 11255.57 15.37 56971.94 88888.00 2016-12-10 08:07:45.410 345 11255.61 15.17 56972.00 88888.00 2016-12-10 08:07:45.910 345 11255.58 15.12 56971.99 88888.00 2016-12-10 08:07:46.410 345 11255.61 15.72 56971.99 88888.00 2016-12-10 08:07:46.910 345 11255.62 15.71 56972.01 88888.00 2016-12-10 08:07:47.410 345 11255.55 15.57 56971.96 88888.00 2016-12-10 08:07:47.910 345 11255.51 15.59 56971.94 88888.00 2016-12-10 08:07:48.410 345 11255.55 15.62 56971.92 88888.00 2016-12-10 08:07:48.910 345 11255.57 15.60 56971.81 88888.00 2016-12-10 08:07:49.410 345 11255.54 15.60 56971.69 88888.00 2016-12-10 08:07:49.910 345 11255.56 15.57 56971.58 88888.00 2016-12-10 08:07:50.410 345 11255.57 15.57 56971.48 88888.00 2016-12-10 08:07:50.910 345 11255.56 15.51 56971.39 88888.00 2016-12-10 08:07:51.410 345 11255.62 15.44 56971.34 88888.00 2016-12-10 08:07:51.910 345 11255.71 15.37 56971.29 88888.00 2016-12-10 08:07:52.410 345 11255.72 15.35 56971.24 88888.00 2016-12-10 08:07:52.910 345 11255.71 15.33 56971.22 88888.00 2016-12-10 08:07:53.410 345 11255.74 15.45 56971.17 88888.00 2016-12-10 08:07:53.910 345 11255.74 15.71 56971.14 88888.00 2016-12-10 08:07:54.410 345 11255.72 15.45 56971.06 88888.00 2016-12-10 08:07:54.910 345 11255.74 15.33 56971.08 88888.00 2016-12-10 08:07:55.410 345 11255.72 15.08 56971.15 88888.00 2016-12-10 08:07:55.910 345 11255.69 15.30 56971.17 88888.00 2016-12-10 08:07:56.410 345 11255.69 15.99 56971.14 88888.00 2016-12-10 08:07:56.910 345 11255.72 15.92 56971.13 88888.00 2016-12-10 08:07:57.410 345 11255.69 15.97 56971.06 88888.00 2016-12-10 08:07:57.910 345 11255.70 16.28 56970.95 88888.00 2016-12-10 08:07:58.410 345 11255.75 16.28 56970.87 88888.00 2016-12-10 08:07:58.910 345 11255.75 15.62 56970.74 88888.00 2016-12-10 08:07:59.410 345 11255.72 15.42 56970.59 88888.00 2016-12-10 08:07:59.910 345 11255.69 15.39 56970.37 88888.00 2016-12-10 08:08:00.410 345 11255.63 15.33 56970.14 88888.00 2016-12-10 08:08:00.910 345 11255.65 15.35 56970.01 88888.00 2016-12-10 08:08:01.410 345 11255.68 15.31 56969.93 88888.00 2016-12-10 08:08:01.910 345 11255.62 15.28 56969.82 88888.00 2016-12-10 08:08:02.410 345 11255.54 15.31 56969.74 88888.00 2016-12-10 08:08:02.910 345 11255.50 15.33 56969.73 88888.00 2016-12-10 08:08:03.410 345 11255.53 15.30 56969.76 88888.00 2016-12-10 08:08:03.910 345 11255.42 15.33 56969.80 88888.00 2016-12-10 08:08:04.410 345 11255.33 15.40 56969.88 88888.00 2016-12-10 08:08:04.910 345 11255.32 15.38 56969.94 88888.00 2016-12-10 08:08:05.410 345 11255.27 15.38 56969.99 88888.00 2016-12-10 08:08:05.910 345 11255.27 15.46 56970.10 88888.00 2016-12-10 08:08:06.410 345 11255.27 15.44 56970.17 88888.00 2016-12-10 08:08:06.910 345 11255.21 15.43 56970.24 88888.00 2016-12-10 08:08:07.410 345 11255.16 15.46 56970.31 88888.00 2016-12-10 08:08:07.910 345 11255.22 15.45 56970.44 88888.00 2016-12-10 08:08:08.410 345 11255.24 15.44 56970.56 88888.00 2016-12-10 08:08:08.910 345 11255.20 15.46 56970.60 88888.00 2016-12-10 08:08:09.410 345 11255.26 15.51 56970.69 88888.00 2016-12-10 08:08:09.910 345 11255.33 15.52 56970.76 88888.00 2016-12-10 08:08:10.410 345 11255.29 15.51 56970.89 88888.00 2016-12-10 08:08:10.910 345 11255.32 15.52 56971.03 88888.00 2016-12-10 08:08:11.410 345 11255.44 15.55 56971.09 88888.00 2016-12-10 08:08:11.910 345 11255.41 15.57 56971.21 88888.00 2016-12-10 08:08:12.410 345 11255.39 15.60 56971.28 88888.00 2016-12-10 08:08:12.910 345 11255.47 15.64 56971.37 88888.00 2016-12-10 08:08:13.410 345 11255.51 15.67 56971.46 88888.00 2016-12-10 08:08:13.910 345 11255.51 15.83 56971.49 88888.00 2016-12-10 08:08:14.410 345 11255.54 15.91 56971.55 88888.00 2016-12-10 08:08:14.910 345 11255.51 15.93 56971.58 88888.00 2016-12-10 08:08:15.410 345 11255.47 15.98 56971.56 88888.00 2016-12-10 08:08:15.910 345 11255.46 15.91 56971.55 88888.00 2016-12-10 08:08:16.410 345 11255.47 15.91 56971.47 88888.00 2016-12-10 08:08:16.910 345 11255.37 15.96 56971.40 88888.00 2016-12-10 08:08:17.410 345 11255.36 16.18 56971.34 88888.00 2016-12-10 08:08:17.910 345 11255.36 16.49 56971.24 88888.00 2016-12-10 08:08:18.410 345 11255.30 16.33 56971.09 88888.00 2016-12-10 08:08:18.910 345 11255.28 16.35 56970.91 88888.00 2016-12-10 08:08:19.410 345 11255.28 16.72 56970.82 88888.00 2016-12-10 08:08:19.910 345 11255.16 16.54 56970.66 88888.00 2016-12-10 08:08:20.410 345 11255.08 16.58 56970.55 88888.00 2016-12-10 08:08:20.910 345 11255.10 17.01 56970.42 88888.00 2016-12-10 08:08:21.410 345 11255.07 17.01 56970.32 88888.00 2016-12-10 08:08:21.910 345 11255.06 16.68 56970.15 88888.00 2016-12-10 08:08:22.410 345 11255.03 16.68 56970.05 88888.00 2016-12-10 08:08:22.910 345 11255.08 16.46 56969.88 88888.00 2016-12-10 08:08:23.410 345 11255.06 16.49 56969.69 88888.00 2016-12-10 08:08:23.910 345 11255.07 16.49 56969.54 88888.00 2016-12-10 08:08:24.410 345 11255.12 16.45 56969.38 88888.00 2016-12-10 08:08:24.910 345 11255.21 16.48 56969.20 88888.00 2016-12-10 08:08:25.410 345 11255.24 16.64 56969.09 88888.00 2016-12-10 08:08:25.910 345 11255.32 16.57 56968.92 88888.00 2016-12-10 08:08:26.410 345 11255.36 17.10 56968.71 88888.00 2016-12-10 08:08:26.910 345 11255.40 17.37 56968.53 88888.00 2016-12-10 08:08:27.410 345 11255.51 17.43 56968.38 88888.00 2016-12-10 08:08:27.910 345 11255.57 17.39 56968.20 88888.00 2016-12-10 08:08:28.410 345 11255.63 17.26 56968.07 88888.00 2016-12-10 08:08:28.910 345 11255.70 16.61 56967.93 88888.00 2016-12-10 08:08:29.410 345 11255.79 16.41 56967.75 88888.00 2016-12-10 08:08:29.910 345 11255.86 16.58 56967.57 88888.00 2016-12-10 08:08:30.410 345 11255.96 16.95 56967.39 88888.00 2016-12-10 08:08:30.910 345 11256.09 16.72 56967.22 88888.00 2016-12-10 08:08:31.410 345 11256.12 16.51 56967.02 88888.00 2016-12-10 08:08:31.910 345 11256.17 16.99 56966.80 88888.00 2016-12-10 08:08:32.410 345 11256.28 17.54 56966.64 88888.00 2016-12-10 08:08:32.910 345 11256.37 17.58 56966.51 88888.00 2016-12-10 08:08:33.410 345 11256.38 17.42 56966.40 88888.00 2016-12-10 08:08:33.910 345 11256.48 17.54 56966.31 88888.00 2016-12-10 08:08:34.410 345 11256.58 17.60 56966.13 88888.00 2016-12-10 08:08:34.910 345 11256.54 17.57 56966.02 88888.00 2016-12-10 08:08:35.410 345 11256.62 17.37 56965.95 88888.00 2016-12-10 08:08:35.910 345 11256.76 16.95 56965.85 88888.00 2016-12-10 08:08:36.410 345 11256.79 16.99 56965.76 88888.00 2016-12-10 08:08:36.910 345 11256.86 17.40 56965.62 88888.00 2016-12-10 08:08:37.410 345 11256.95 16.88 56965.49 88888.00 2016-12-10 08:08:37.910 345 11257.04 16.67 56965.37 88888.00 2016-12-10 08:08:38.410 345 11257.15 17.00 56965.23 88888.00 2016-12-10 08:08:38.910 345 11257.25 17.03 56965.07 88888.00 2016-12-10 08:08:39.410 345 11257.27 17.48 56964.88 88888.00 2016-12-10 08:08:39.910 345 11257.29 17.63 56964.69 88888.00 2016-12-10 08:08:40.410 345 11257.32 17.37 56964.48 88888.00 2016-12-10 08:08:40.910 345 11257.37 17.30 56964.27 88888.00 2016-12-10 08:08:41.410 345 11257.36 17.51 56964.05 88888.00 2016-12-10 08:08:41.910 345 11257.38 17.47 56963.78 88888.00 2016-12-10 08:08:42.410 345 11257.36 17.23 56963.58 88888.00 2016-12-10 08:08:42.910 345 11257.31 17.13 56963.36 88888.00 2016-12-10 08:08:43.410 345 11257.31 16.88 56963.19 88888.00 2016-12-10 08:08:43.910 345 11257.34 16.71 56962.99 88888.00 2016-12-10 08:08:44.410 345 11257.29 16.65 56962.79 88888.00 2016-12-10 08:08:44.910 345 11257.23 16.62 56962.66 88888.00 2016-12-10 08:08:45.410 345 11257.23 16.65 56962.59 88888.00 2016-12-10 08:08:45.910 345 11257.23 16.62 56962.49 88888.00 2016-12-10 08:08:46.410 345 11257.20 16.61 56962.32 88888.00 2016-12-10 08:08:46.910 345 11257.22 17.10 56962.21 88888.00 2016-12-10 08:08:47.410 345 11257.24 17.64 56962.08 88888.00 2016-12-10 08:08:47.910 345 11257.25 17.76 56961.97 88888.00 2016-12-10 08:08:48.410 345 11257.30 17.78 56961.90 88888.00 2016-12-10 08:08:48.910 345 11257.36 17.77 56961.79 88888.00 2016-12-10 08:08:49.410 345 11257.35 17.75 56961.70 88888.00 2016-12-10 08:08:49.910 345 11257.41 17.70 56961.60 88888.00 2016-12-10 08:08:50.410 345 11257.49 17.13 56961.54 88888.00 2016-12-10 08:08:50.910 345 11257.49 16.74 56961.51 88888.00 2016-12-10 08:08:51.410 345 11257.49 16.80 56961.50 88888.00 2016-12-10 08:08:51.910 345 11257.52 16.95 56961.47 88888.00 2016-12-10 08:08:52.410 345 11257.53 17.05 56961.41 88888.00 2016-12-10 08:08:52.910 345 11257.55 17.12 56961.39 88888.00 2016-12-10 08:08:53.410 345 11257.59 17.63 56961.31 88888.00 2016-12-10 08:08:53.910 345 11257.62 17.84 56961.18 88888.00 2016-12-10 08:08:54.410 345 11257.60 17.40 56961.12 88888.00 2016-12-10 08:08:54.910 345 11257.60 17.28 56961.03 88888.00 2016-12-10 08:08:55.410 345 11257.69 17.40 56960.99 88888.00 2016-12-10 08:08:55.910 345 11257.65 17.40 56960.92 88888.00 2016-12-10 08:08:56.410 345 11257.67 17.42 56960.83 88888.00 2016-12-10 08:08:56.910 345 11257.72 17.56 56960.75 88888.00 2016-12-10 08:08:57.410 345 11257.69 17.28 56960.71 88888.00 2016-12-10 08:08:57.910 345 11257.67 17.28 56960.63 88888.00 2016-12-10 08:08:58.410 345 11257.69 17.30 56960.52 88888.00 2016-12-10 08:08:58.910 345 11257.66 17.32 56960.49 88888.00 2016-12-10 08:08:59.410 345 11257.65 17.30 56960.45 88888.00 2016-12-10 08:08:59.910 345 11257.71 17.34 56960.39 88888.00 2016-12-10 08:09:00.410 345 11257.66 17.34 56960.37 88888.00 2016-12-10 08:09:00.910 345 11257.67 17.81 56960.33 88888.00 2016-12-10 08:09:01.410 345 11257.72 18.38 56960.35 88888.00 2016-12-10 08:09:01.910 345 11257.77 18.44 56960.37 88888.00 2016-12-10 08:09:02.410 345 11257.71 18.12 56960.39 88888.00 2016-12-10 08:09:02.910 345 11257.77 18.01 56960.35 88888.00 2016-12-10 08:09:03.410 345 11257.79 17.69 56960.37 88888.00 2016-12-10 08:09:03.910 345 11257.71 17.88 56960.44 88888.00 2016-12-10 08:09:04.410 345 11257.69 18.12 56960.41 88888.00 2016-12-10 08:09:04.910 345 11257.69 18.05 56960.42 88888.00 2016-12-10 08:09:05.410 345 11257.62 18.14 56960.39 88888.00 2016-12-10 08:09:05.910 345 11257.59 17.89 56960.33 88888.00 2016-12-10 08:09:06.410 345 11257.65 18.15 56960.28 88888.00 2016-12-10 08:09:06.910 345 11257.63 18.32 56960.22 88888.00 2016-12-10 08:09:07.410 345 11257.58 18.34 56960.20 88888.00 2016-12-10 08:09:07.910 345 11257.63 17.82 56960.15 88888.00 2016-12-10 08:09:08.410 345 11257.60 17.51 56960.07 88888.00 2016-12-10 08:09:08.910 345 11257.59 17.84 56959.99 88888.00 2016-12-10 08:09:09.410 345 11257.65 17.46 56959.91 88888.00 2016-12-10 08:09:09.910 345 11257.65 17.12 56959.81 88888.00 2016-12-10 08:09:10.410 345 11257.66 17.01 56959.70 88888.00 2016-12-10 08:09:10.910 345 11257.74 16.94 56959.59 88888.00 2016-12-10 08:09:11.410 345 11257.80 16.91 56959.43 88888.00 2016-12-10 08:09:11.910 345 11257.86 16.85 56959.32 88888.00 2016-12-10 08:09:12.410 345 11257.86 16.87 56959.25 88888.00 2016-12-10 08:09:12.910 345 11257.94 16.87 56959.09 88888.00 2016-12-10 08:09:13.410 345 11257.95 17.03 56958.95 88888.00 2016-12-10 08:09:13.910 345 11257.98 17.58 56958.87 88888.00 2016-12-10 08:09:14.410 345 11258.05 17.75 56958.79 88888.00 2016-12-10 08:09:14.910 345 11258.19 17.34 56958.69 88888.00 2016-12-10 08:09:15.410 345 11258.25 16.89 56958.61 88888.00 2016-12-10 08:09:15.910 345 11258.34 16.71 56958.51 88888.00 2016-12-10 08:09:16.410 345 11258.41 16.93 56958.43 88888.00 2016-12-10 08:09:16.910 345 11258.41 17.51 56958.31 88888.00 2016-12-10 08:09:17.410 345 11258.45 17.69 56958.24 88888.00 2016-12-10 08:09:17.910 345 11258.61 17.67 56958.17 88888.00 2016-12-10 08:09:18.410 345 11258.66 17.14 56958.07 88888.00 2016-12-10 08:09:18.910 345 11258.71 16.79 56958.04 88888.00 2016-12-10 08:09:19.410 345 11258.84 16.78 56958.03 88888.00 2016-12-10 08:09:19.910 345 11258.91 16.74 56957.97 88888.00 2016-12-10 08:09:20.410 345 11258.92 16.75 56957.93 88888.00 2016-12-10 08:09:20.910 345 11259.05 16.71 56957.88 88888.00 2016-12-10 08:09:21.410 345 11259.16 16.78 56957.82 88888.00 2016-12-10 08:09:21.910 345 11259.18 17.32 56957.81 88888.00 2016-12-10 08:09:22.410 345 11259.27 17.81 56957.72 88888.00 2016-12-10 08:09:22.910 345 11259.38 17.62 56957.63 88888.00 2016-12-10 08:09:23.410 345 11259.45 17.03 56957.59 88888.00 2016-12-10 08:09:23.910 345 11259.56 16.93 56957.49 88888.00 2016-12-10 08:09:24.410 345 11259.66 16.93 56957.41 88888.00 2016-12-10 08:09:24.910 345 11259.74 16.94 56957.39 88888.00 2016-12-10 08:09:25.411 345 11259.82 17.02 56957.24 88888.00 2016-12-10 08:09:25.911 345 11259.92 17.14 56957.09 88888.00 2016-12-10 08:09:26.411 345 11260.00 17.46 56956.97 88888.00 2016-12-10 08:09:26.911 345 11260.10 17.71 56956.91 88888.00 2016-12-10 08:09:27.411 345 11260.22 17.64 56956.82 88888.00 2016-12-10 08:09:27.911 345 11260.30 17.80 56956.73 88888.00 2016-12-10 08:09:28.411 345 11260.35 17.70 56956.70 88888.00 2016-12-10 08:09:28.911 345 11260.44 17.30 56956.65 88888.00 2016-12-10 08:09:29.411 345 11260.55 17.09 56956.60 88888.00 2016-12-10 08:09:29.911 345 11260.58 17.06 56956.60 88888.00 2016-12-10 08:09:30.411 345 11260.64 17.06 56956.58 88888.00 2016-12-10 08:09:30.911 345 11260.79 17.06 56956.53 88888.00 2016-12-10 08:09:31.411 345 11260.85 17.14 56956.49 88888.00 2016-12-10 08:09:31.911 345 11260.95 17.41 56956.46 88888.00 2016-12-10 08:09:32.411 345 11260.99 18.01 56956.40 88888.00 2016-12-10 08:09:32.911 345 11261.04 18.15 56956.34 88888.00 2016-12-10 08:09:33.411 345 11261.11 17.77 56956.38 88888.00 2016-12-10 08:09:33.911 345 11261.26 17.37 56956.35 88888.00 2016-12-10 08:09:34.411 345 11261.37 17.33 56956.33 88888.00 2016-12-10 08:09:34.911 345 11261.34 17.58 56956.32 88888.00 2016-12-10 08:09:35.411 345 11261.35 17.35 56956.37 88888.00 2016-12-10 08:09:35.911 345 11261.40 17.37 56956.40 88888.00 2016-12-10 08:09:36.411 345 11261.42 17.69 56956.44 88888.00 2016-12-10 08:09:36.911 345 11261.49 17.84 56956.47 88888.00 2016-12-10 08:09:37.411 345 11261.52 17.60 56956.47 88888.00 2016-12-10 08:09:37.911 345 11261.51 17.71 56956.46 88888.00 2016-12-10 08:09:38.411 345 11261.53 17.74 56956.49 88888.00 2016-12-10 08:09:38.911 345 11261.54 17.57 56956.52 88888.00 2016-12-10 08:09:39.411 345 11261.48 17.28 56956.52 88888.00 2016-12-10 08:09:39.911 345 11261.48 17.26 56956.53 88888.00 2016-12-10 08:09:40.411 345 11261.51 17.76 56956.50 88888.00 2016-12-10 08:09:40.911 345 11261.53 18.01 56956.49 88888.00 2016-12-10 08:09:41.411 345 11261.47 17.51 56956.50 88888.00 2016-12-10 08:09:41.911 345 11261.47 17.13 56956.51 88888.00 2016-12-10 08:09:42.411 345 11261.49 16.98 56956.57 88888.00 2016-12-10 08:09:42.911 345 11261.42 16.94 56956.63 88888.00 2016-12-10 08:09:43.411 345 11261.47 16.91 56956.65 88888.00 2016-12-10 08:09:43.911 345 11261.47 16.87 56956.67 88888.00 2016-12-10 08:09:44.411 345 11261.40 16.88 56956.70 88888.00 2016-12-10 08:09:44.911 345 11261.37 16.86 56956.76 88888.00 2016-12-10 08:09:45.411 345 11261.38 16.85 56956.82 88888.00 2016-12-10 08:09:45.911 345 11261.26 16.81 56956.84 88888.00 2016-12-10 08:09:46.411 345 11261.18 16.82 56956.94 88888.00 2016-12-10 08:09:46.911 345 11261.16 16.80 56956.95 88888.00 2016-12-10 08:09:47.411 345 11261.12 16.85 56956.97 88888.00 2016-12-10 08:09:47.911 345 11261.02 16.96 56956.99 88888.00 2016-12-10 08:09:48.411 345 11261.00 16.95 56956.95 88888.00 2016-12-10 08:09:48.911 345 11260.98 17.02 56956.92 88888.00 2016-12-10 08:09:49.411 345 11260.91 17.32 56956.88 88888.00 2016-12-10 08:09:49.911 345 11260.90 17.47 56956.85 88888.00 2016-12-10 08:09:50.411 345 11260.92 17.35 56956.78 88888.00 2016-12-10 08:09:50.911 345 11260.90 17.44 56956.75 88888.00 2016-12-10 08:09:51.411 345 11260.88 17.21 56956.70 88888.00 2016-12-10 08:09:51.911 345 11260.89 17.66 56956.69 88888.00 2016-12-10 08:09:52.411 345 11260.82 17.39 56956.66 88888.00 2016-12-10 08:09:52.911 345 11260.81 16.99 56956.63 88888.00 2016-12-10 08:09:53.411 345 11260.90 16.98 56956.62 88888.00 2016-12-10 08:09:53.911 345 11260.93 16.89 56956.54 88888.00 2016-12-10 08:09:54.411 345 11260.89 16.80 56956.50 88888.00 2016-12-10 08:09:54.911 345 11260.97 16.85 56956.41 88888.00 2016-12-10 08:09:55.411 345 11261.05 16.95 56956.38 88888.00 2016-12-10 08:09:55.911 345 11261.07 17.05 56956.33 88888.00 2016-12-10 08:09:56.411 345 11261.11 17.01 56956.25 88888.00 2016-12-10 08:09:56.911 345 11261.18 16.92 56956.20 88888.00 2016-12-10 08:09:57.411 345 11261.23 16.88 56956.20 88888.00 2016-12-10 08:09:57.911 345 11261.28 17.00 56956.15 88888.00 2016-12-10 08:09:58.411 345 11261.33 17.00 56956.12 88888.00 2016-12-10 08:09:58.911 345 11261.37 16.99 56956.06 88888.00 2016-12-10 08:09:59.411 345 11261.48 16.98 56955.99 88888.00 2016-12-10 08:09:59.911 345 11261.59 16.95 56955.86 88888.00 2016-12-10 08:10:00.411 345 11261.63 16.94 56955.80 88888.00 2016-12-10 08:10:00.911 345 11261.70 16.98 56955.74 88888.00 2016-12-10 08:10:01.411 345 11261.80 16.91 56955.68 88888.00 2016-12-10 08:10:01.911 345 11261.86 16.89 56955.66 88888.00 2016-12-10 08:10:02.411 345 11261.89 16.83 56955.61 88888.00 2016-12-10 08:10:02.911 345 11261.94 17.01 56955.56 88888.00 2016-12-10 08:10:03.411 345 11262.01 17.26 56955.50 88888.00 2016-12-10 08:10:03.911 345 11262.03 17.26 56955.43 88888.00 2016-12-10 08:10:04.411 345 11262.08 17.40 56955.37 88888.00 2016-12-10 08:10:04.911 345 11262.14 17.49 56955.37 88888.00 2016-12-10 08:10:05.411 345 11262.16 17.32 56955.36 88888.00 2016-12-10 08:10:05.911 345 11262.18 17.15 56955.37 88888.00 2016-12-10 08:10:06.411 345 11262.24 17.16 56955.31 88888.00 2016-12-10 08:10:06.911 345 11262.23 17.01 56955.28 88888.00 2016-12-10 08:10:07.411 345 11262.24 16.83 56955.30 88888.00 2016-12-10 08:10:07.911 345 11262.32 16.86 56955.35 88888.00 2016-12-10 08:10:08.411 345 11262.35 16.76 56955.42 88888.00 2016-12-10 08:10:08.911 345 11262.31 16.95 56955.49 88888.00 2016-12-10 08:10:09.411 345 11262.35 17.07 56955.48 88888.00 2016-12-10 08:10:09.911 345 11262.41 16.65 56955.47 88888.00 2016-12-10 08:10:10.411 345 11262.43 16.19 56955.56 88888.00 2016-12-10 08:10:10.911 345 11262.50 16.42 56955.64 88888.00 2016-12-10 08:10:11.411 345 11262.57 16.75 56955.67 88888.00 2016-12-10 08:10:11.911 345 11262.57 16.39 56955.73 88888.00 2016-12-10 08:10:12.411 345 11262.60 15.91 56955.89 88888.00 2016-12-10 08:10:12.911 345 11262.67 15.91 56955.94 88888.00 2016-12-10 08:10:13.411 345 11262.70 16.12 56956.05 88888.00 2016-12-10 08:10:13.911 345 11262.69 16.19 56956.20 88888.00 2016-12-10 08:10:14.411 345 11262.74 16.68 56956.35 88888.00 2016-12-10 08:10:14.911 345 11262.78 16.49 56956.47 88888.00 2016-12-10 08:10:15.411 345 11262.73 16.04 56956.64 88888.00 2016-12-10 08:10:15.911 345 11262.79 15.81 56956.73 88888.00 2016-12-10 08:10:16.411 345 11262.77 15.84 56956.92 88888.00 2016-12-10 08:10:16.911 345 11262.70 16.00 56957.12 88888.00 2016-12-10 08:10:17.411 345 11262.70 16.17 56957.30 88888.00 2016-12-10 08:10:17.911 345 11262.74 16.30 56957.50 88888.00 2016-12-10 08:10:18.411 345 11262.71 16.72 56957.63 88888.00 2016-12-10 08:10:18.911 345 11262.71 16.64 56957.75 88888.00 2016-12-10 08:10:19.411 345 11262.73 16.67 56957.85 88888.00 2016-12-10 08:10:19.911 345 11262.67 16.69 56957.94 88888.00 2016-12-10 08:10:20.411 345 11262.63 16.76 56958.01 88888.00 2016-12-10 08:10:20.911 345 11262.69 16.48 56958.04 88888.00 2016-12-10 08:10:21.411 345 11262.69 16.23 56958.06 88888.00 2016-12-10 08:10:21.911 345 11262.65 16.20 56957.98 88888.00 2016-12-10 08:10:22.411 345 11262.65 16.21 56957.94 88888.00 2016-12-10 08:10:22.911 345 11262.65 16.25 56957.92 88888.00 2016-12-10 08:10:23.411 345 11262.64 16.26 56957.91 88888.00 2016-12-10 08:10:23.911 345 11262.63 16.26 56957.89 88888.00 2016-12-10 08:10:24.411 345 11262.66 16.37 56957.91 88888.00 2016-12-10 08:10:24.911 345 11262.58 16.66 56957.89 88888.00 2016-12-10 08:10:25.411 345 11262.56 16.33 56957.86 88888.00 2016-12-10 08:10:25.911 345 11262.59 16.24 56957.84 88888.00 2016-12-10 08:10:26.411 345 11262.51 16.17 56957.78 88888.00 2016-12-10 08:10:26.911 345 11262.49 16.19 56957.74 88888.00 2016-12-10 08:10:27.411 345 11262.48 16.15 56957.67 88888.00 2016-12-10 08:10:27.911 345 11262.41 16.08 56957.61 88888.00 2016-12-10 08:10:28.411 345 11262.43 16.06 56957.54 88888.00 2016-12-10 08:10:28.911 345 11262.37 16.08 56957.49 88888.00 2016-12-10 08:10:29.411 345 11262.37 16.03 56957.48 88888.00 2016-12-10 08:10:29.911 345 11262.29 15.99 56957.53 88888.00 2016-12-10 08:10:30.411 345 11262.24 15.97 56957.57 88888.00 2016-12-10 08:10:30.911 345 11262.23 15.92 56957.59 88888.00 2016-12-10 08:10:31.411 345 11262.15 15.89 56957.62 88888.00 2016-12-10 08:10:31.911 345 11262.15 15.92 56957.67 88888.00 2016-12-10 08:10:32.411 345 11262.14 16.05 56957.73 88888.00 2016-12-10 08:10:32.911 345 11262.03 16.23 56957.86 88888.00 2016-12-10 08:10:33.411 345 11262.01 16.60 56957.91 88888.00 2016-12-10 08:10:33.911 345 11262.07 16.80 56957.97 88888.00 2016-12-10 08:10:34.411 345 11262.10 16.31 56958.05 88888.00 2016-12-10 08:10:34.911 345 11262.02 15.87 56958.10 88888.00 2016-12-10 08:10:35.411 345 11262.04 15.79 56958.13 88888.00 2016-12-10 08:10:35.911 345 11262.08 15.85 56958.21 88888.00 2016-12-10 08:10:36.411 345 11262.02 15.83 56958.32 88888.00 2016-12-10 08:10:36.911 345 11262.08 16.08 56958.40 88888.00 2016-12-10 08:10:37.411 345 11262.10 15.94 56958.50 88888.00 2016-12-10 08:10:37.911 345 11262.09 15.89 56958.63 88888.00 2016-12-10 08:10:38.411 345 11262.14 15.97 56958.69 88888.00 2016-12-10 08:10:38.911 345 11262.16 15.92 56958.83 88888.00 2016-12-10 08:10:39.411 345 11262.16 15.92 56958.93 88888.00 2016-12-10 08:10:39.911 345 11262.15 15.94 56959.06 88888.00 2016-12-10 08:10:40.411 345 11262.28 15.90 56959.19 88888.00 2016-12-10 08:10:40.911 345 11262.29 15.85 56959.25 88888.00 2016-12-10 08:10:41.411 345 11262.23 15.83 56959.36 88888.00 2016-12-10 08:10:41.911 345 11262.27 15.83 56959.48 88888.00 2016-12-10 08:10:42.411 345 11262.34 15.79 56959.53 88888.00 2016-12-10 08:10:42.911 345 11262.31 15.74 56959.55 88888.00 2016-12-10 08:10:43.411 345 11262.35 15.73 56959.67 88888.00 2016-12-10 08:10:43.911 345 11262.49 15.70 56959.73 88888.00 2016-12-10 08:10:44.411 345 11262.45 15.63 56959.73 88888.00 2016-12-10 08:10:44.911 345 11262.41 15.60 56959.79 88888.00 2016-12-10 08:10:45.411 345 11262.45 15.67 56959.85 88888.00 2016-12-10 08:10:45.911 345 11262.43 15.50 56959.84 88888.00 2016-12-10 08:10:46.411 345 11262.36 15.42 56959.84 88888.00 2016-12-10 08:10:46.911 345 11262.35 15.37 56959.87 88888.00 2016-12-10 08:10:47.411 345 11262.32 15.26 56959.90 88888.00 2016-12-10 08:10:47.911 345 11262.28 15.24 56959.94 88888.00 2016-12-10 08:10:48.411 345 11262.25 15.23 56960.02 88888.00 2016-12-10 08:10:48.911 345 11262.21 15.21 56960.06 88888.00 2016-12-10 08:10:49.411 345 11262.14 15.17 56960.11 88888.00 2016-12-10 08:10:49.911 345 11262.03 15.15 56960.19 88888.00 2016-12-10 08:10:50.411 345 11261.96 15.21 56960.30 88888.00 2016-12-10 08:10:50.911 345 11261.90 15.15 56960.37 88888.00 2016-12-10 08:10:51.411 345 11261.74 15.09 56960.47 88888.00 2016-12-10 08:10:51.911 345 11261.67 15.15 56960.58 88888.00 2016-12-10 08:10:52.411 345 11261.56 15.58 56960.69 88888.00 2016-12-10 08:10:52.911 345 11261.37 15.52 56960.82 88888.00 2016-12-10 08:10:53.411 345 11261.30 15.42 56960.92 88888.00 2016-12-10 08:10:53.911 345 11261.24 14.98 56960.97 88888.00 2016-12-10 08:10:54.411 345 11261.07 14.81 56961.05 88888.00 2016-12-10 08:10:54.911 345 11260.95 14.79 56961.13 88888.00 2016-12-10 08:10:55.411 345 11260.85 15.03 56961.27 88888.00 2016-12-10 08:10:55.911 345 11260.72 15.08 56961.35 88888.00 2016-12-10 08:10:56.411 345 11260.57 14.72 56961.39 88888.00 2016-12-10 08:10:56.911 345 11260.51 14.63 56961.41 88888.00 2016-12-10 08:10:57.411 345 11260.40 14.51 56961.45 88888.00 2016-12-10 08:10:57.911 345 11260.26 14.49 56961.51 88888.00 2016-12-10 08:10:58.411 345 11260.16 14.48 56961.54 88888.00 2016-12-10 08:10:58.911 345 11260.01 14.40 56961.64 88888.00 2016-12-10 08:10:59.411 345 11259.86 14.61 56961.73 88888.00 2016-12-10 08:10:59.911 345 11259.72 14.40 56961.80 88888.00 2016-12-10 08:11:00.411 345 11259.67 14.24 56961.98 88888.00 2016-12-10 08:11:00.911 345 11259.58 14.16 56962.08 88888.00 2016-12-10 08:11:01.411 345 11259.44 14.15 56962.22 88888.00 2016-12-10 08:11:01.911 345 11259.37 14.13 56962.35 88888.00 2016-12-10 08:11:02.411 345 11259.26 14.08 56962.41 88888.00 2016-12-10 08:11:02.911 345 11259.19 14.06 56962.49 88888.00 2016-12-10 08:11:03.411 345 11259.17 14.37 56962.66 88888.00 2016-12-10 08:11:03.911 345 11259.13 14.49 56962.76 88888.00 2016-12-10 08:11:04.411 345 11258.98 14.64 56962.85 88888.00 2016-12-10 08:11:04.911 345 11258.97 14.55 56962.94 88888.00 2016-12-10 08:11:05.411 345 11258.97 14.47 56963.01 88888.00 2016-12-10 08:11:05.911 345 11258.95 14.44 56963.06 88888.00 2016-12-10 08:11:06.411 345 11258.94 14.60 56963.13 88888.00 2016-12-10 08:11:06.911 345 11258.94 14.50 56963.17 88888.00 2016-12-10 08:11:07.411 345 11258.90 14.40 56963.20 88888.00 2016-12-10 08:11:07.911 345 11258.89 14.38 56963.21 88888.00 2016-12-10 08:11:08.411 345 11258.90 14.36 56963.23 88888.00 2016-12-10 08:11:08.911 345 11258.90 14.35 56963.25 88888.00 2016-12-10 08:11:09.411 345 11258.84 14.34 56963.24 88888.00 2016-12-10 08:11:09.911 345 11258.85 14.31 56963.24 88888.00 2016-12-10 08:11:10.411 345 11258.89 14.29 56963.23 88888.00 2016-12-10 08:11:10.911 345 11258.83 14.29 56963.25 88888.00 2016-12-10 08:11:11.411 345 11258.78 14.23 56963.25 88888.00 2016-12-10 08:11:11.911 345 11258.81 14.03 56963.28 88888.00 2016-12-10 08:11:12.411 345 11258.74 13.83 56963.31 88888.00 2016-12-10 08:11:12.911 345 11258.67 13.67 56963.38 88888.00 2016-12-10 08:11:13.411 345 11258.69 13.88 56963.40 88888.00 2016-12-10 08:11:13.911 345 11258.62 14.02 56963.44 88888.00 2016-12-10 08:11:14.411 345 11258.52 13.88 56963.49 88888.00 2016-12-10 08:11:14.911 345 11258.45 13.70 56963.59 88888.00 2016-12-10 08:11:15.411 345 11258.40 13.56 56963.65 88888.00 2016-12-10 08:11:15.911 345 11258.26 13.55 56963.71 88888.00 2016-12-10 08:11:16.411 345 11258.12 13.54 56963.79 88888.00 2016-12-10 08:11:16.911 345 11258.06 13.53 56963.90 88888.00 2016-12-10 08:11:17.411 345 11257.97 13.54 56963.98 88888.00 2016-12-10 08:11:17.911 345 11257.86 13.63 56964.08 88888.00 2016-12-10 08:11:18.411 345 11257.81 13.63 56964.17 88888.00 2016-12-10 08:11:18.911 345 11257.72 13.63 56964.26 88888.00 2016-12-10 08:11:19.411 345 11257.64 13.62 56964.34 88888.00 2016-12-10 08:11:19.911 345 11257.63 13.67 56964.40 88888.00 2016-12-10 08:11:20.411 345 11257.60 13.69 56964.46 88888.00 2016-12-10 08:11:20.911 345 11257.50 13.66 56964.45 88888.00 2016-12-10 08:11:21.411 345 11257.44 13.70 56964.42 88888.00 2016-12-10 08:11:21.911 345 11257.41 13.70 56964.37 88888.00 2016-12-10 08:11:22.411 345 11257.35 13.70 56964.34 88888.00 2016-12-10 08:11:22.911 345 11257.31 13.94 56964.24 88888.00 2016-12-10 08:11:23.411 345 11257.32 14.21 56964.14 88888.00 2016-12-10 08:11:23.911 345 11257.30 14.17 56964.04 88888.00 2016-12-10 08:11:24.411 345 11257.21 14.34 56963.90 88888.00 2016-12-10 08:11:24.911 345 11257.25 14.19 56963.83 88888.00 2016-12-10 08:11:25.411 345 11257.22 14.16 56963.75 88888.00 2016-12-10 08:11:25.911 345 11257.20 14.38 56963.66 88888.00 2016-12-10 08:11:26.411 345 11257.23 14.36 56963.62 88888.00 2016-12-10 08:11:26.911 345 11257.21 14.38 56963.62 88888.00 2016-12-10 08:11:27.411 345 11257.15 14.40 56963.62 88888.00 2016-12-10 08:11:27.911 345 11257.13 14.41 56963.59 88888.00 2016-12-10 08:11:28.411 345 11257.16 14.50 56963.56 88888.00 2016-12-10 08:11:28.911 345 11257.16 14.83 56963.51 88888.00 2016-12-10 08:11:29.411 345 11257.11 14.70 56963.45 88888.00 2016-12-10 08:11:29.911 345 11257.15 14.70 56963.34 88888.00 2016-12-10 08:11:30.411 345 11257.13 14.67 56963.27 88888.00 2016-12-10 08:11:30.911 345 11257.10 14.74 56963.18 88888.00 2016-12-10 08:11:31.411 345 11257.13 14.77 56963.06 88888.00 2016-12-10 08:11:31.911 345 11257.10 14.78 56962.96 88888.00 2016-12-10 08:11:32.411 345 11257.06 14.88 56962.86 88888.00 2016-12-10 08:11:32.911 345 11257.10 14.54 56962.76 88888.00 2016-12-10 08:11:33.411 345 11257.02 14.30 56962.66 88888.00 2016-12-10 08:11:33.911 345 11256.85 14.27 56962.54 88888.00 2016-12-10 08:11:34.411 345 11256.80 14.21 56962.46 88888.00 2016-12-10 08:11:34.911 345 11256.73 14.23 56962.36 88888.00 2016-12-10 08:11:35.411 345 11256.58 14.50 56962.27 88888.00 2016-12-10 08:11:35.911 345 11256.45 14.75 56962.21 88888.00 2016-12-10 08:11:36.411 345 11256.38 14.71 56962.10 88888.00 2016-12-10 08:11:36.911 345 11256.24 14.68 56962.01 88888.00 2016-12-10 08:11:37.411 345 11256.07 14.57 56961.99 88888.00 2016-12-10 08:11:37.911 345 11255.92 14.40 56961.92 88888.00 2016-12-10 08:11:38.411 345 11255.75 14.01 56961.86 88888.00 2016-12-10 08:11:38.911 345 11255.51 13.87 56961.86 88888.00 2016-12-10 08:11:39.411 345 11255.37 13.77 56961.90 88888.00 2016-12-10 08:11:39.911 345 11255.19 13.66 56961.89 88888.00 2016-12-10 08:11:40.411 345 11254.99 13.58 56961.91 88888.00 2016-12-10 08:11:40.911 345 11254.81 13.51 56961.95 88888.00 2016-12-10 08:11:41.411 345 11254.65 13.94 56961.98 88888.00 2016-12-10 08:11:41.911 345 11254.42 14.41 56962.06 88888.00 2016-12-10 08:11:42.411 345 11254.29 14.43 56962.15 88888.00 2016-12-10 08:11:42.911 345 11254.14 14.31 56962.15 88888.00 2016-12-10 08:11:43.411 345 11254.00 14.28 56962.16 88888.00 2016-12-10 08:11:43.911 345 11253.85 14.24 56962.19 88888.00 2016-12-10 08:11:44.411 345 11253.76 14.17 56962.18 88888.00 2016-12-10 08:11:44.911 345 11253.61 14.14 56962.17 88888.00 2016-12-10 08:11:45.411 345 11253.43 14.01 56962.15 88888.00 2016-12-10 08:11:45.911 345 11253.38 13.40 56962.06 88888.00 2016-12-10 08:11:46.411 345 11253.35 13.09 56961.89 88888.00 2016-12-10 08:11:46.911 345 11253.25 12.94 56961.77 88888.00 2016-12-10 08:11:47.411 345 11253.21 12.92 56961.71 88888.00 2016-12-10 08:11:47.911 345 11253.24 12.91 56961.60 88888.00 2016-12-10 08:11:48.411 345 11253.20 12.91 56961.40 88888.00 2016-12-10 08:11:48.911 345 11253.19 12.90 56961.18 88888.00 2016-12-10 08:11:49.411 345 11253.28 12.87 56961.00 88888.00 2016-12-10 08:11:49.911 345 11253.29 12.97 56960.83 88888.00 2016-12-10 08:11:50.411 345 11253.35 13.31 56960.58 88888.00 2016-12-10 08:11:50.911 345 11253.50 13.42 56960.42 88888.00 2016-12-10 08:11:51.411 345 11253.62 13.31 56960.24 88888.00 2016-12-10 08:11:51.911 345 11253.70 13.27 56960.06 88888.00 2016-12-10 08:11:52.411 345 11253.82 13.25 56959.98 88888.00 2016-12-10 08:11:52.911 345 11253.96 13.32 56959.83 88888.00 2016-12-10 08:11:53.411 345 11254.09 13.35 56959.71 88888.00 2016-12-10 08:11:53.911 345 11254.21 13.42 56959.62 88888.00 2016-12-10 08:11:54.411 345 11254.30 13.34 56959.54 88888.00 2016-12-10 08:11:54.911 345 11254.39 13.34 56959.38 88888.00 2016-12-10 08:11:55.411 345 11254.49 13.54 56959.27 88888.00 2016-12-10 08:11:55.911 345 11254.63 13.65 56959.21 88888.00 2016-12-10 08:11:56.411 345 11254.71 13.68 56959.04 88888.00 2016-12-10 08:11:56.911 345 11254.87 13.74 56958.95 88888.00 2016-12-10 08:11:57.411 345 11255.03 13.73 56958.84 88888.00 2016-12-10 08:11:57.911 345 11255.10 13.79 56958.71 88888.00 2016-12-10 08:11:58.411 345 11255.17 13.83 56958.63 88888.00 2016-12-10 08:11:58.911 345 11255.30 13.89 56958.56 88888.00 2016-12-10 08:11:59.411 345 11255.36 13.94 56958.51 88888.00 2016-12-10 08:11:59.911 345 11255.35 13.94 56958.48 88888.00 2016-12-10 08:12:00.411 345 11255.41 13.90 56958.50 88888.00 2016-12-10 08:12:00.911 345 11255.47 13.88 56958.58 88888.00 2016-12-10 08:12:01.411 345 11255.42 13.97 56958.66 88888.00 2016-12-10 08:12:01.911 345 11255.48 14.09 56958.74 88888.00 2016-12-10 08:12:02.411 345 11255.55 14.19 56958.78 88888.00 2016-12-10 08:12:02.911 345 11255.54 14.20 56958.83 88888.00 2016-12-10 08:12:03.411 345 11255.51 14.28 56958.94 88888.00 2016-12-10 08:12:03.911 345 11255.58 14.21 56959.04 88888.00 2016-12-10 08:12:04.411 345 11255.57 14.23 56959.14 88888.00 2016-12-10 08:12:04.911 345 11255.53 14.27 56959.23 88888.00 2016-12-10 08:12:05.412 345 11255.58 14.17 56959.36 88888.00 2016-12-10 08:12:05.912 345 11255.63 14.50 56959.39 88888.00 2016-12-10 08:12:06.412 345 11255.58 14.84 56959.42 88888.00 2016-12-10 08:12:06.912 345 11255.63 14.51 56959.43 88888.00 2016-12-10 08:12:07.412 345 11255.70 14.62 56959.42 88888.00 2016-12-10 08:12:07.912 345 11255.72 14.71 56959.40 88888.00 2016-12-10 08:12:08.412 345 11255.78 14.77 56959.38 88888.00 2016-12-10 08:12:08.912 345 11255.81 14.97 56959.34 88888.00 2016-12-10 08:12:09.412 345 11255.83 14.68 56959.34 88888.00 2016-12-10 08:12:09.912 345 11255.91 14.43 56959.34 88888.00 2016-12-10 08:12:10.412 345 11256.00 14.47 56959.23 88888.00 2016-12-10 08:12:10.912 345 11256.10 14.49 56959.14 88888.00 2016-12-10 08:12:11.412 345 11256.10 14.60 56959.04 88888.00 2016-12-10 08:12:11.912 345 11256.25 15.01 56959.00 88888.00 2016-12-10 08:12:12.412 345 11256.40 15.12 56958.90 88888.00 2016-12-10 08:12:12.912 345 11256.48 15.24 56958.76 88888.00 2016-12-10 08:12:13.412 345 11256.59 14.98 56958.58 88888.00 2016-12-10 08:12:13.912 345 11256.74 14.78 56958.39 88888.00 2016-12-10 08:12:14.412 345 11256.83 15.10 56958.21 88888.00 2016-12-10 08:12:14.912 345 11256.99 15.22 56958.03 88888.00 2016-12-10 08:12:15.412 345 11257.17 15.22 56957.81 88888.00 2016-12-10 08:12:15.912 345 11257.31 15.19 56957.61 88888.00 2016-12-10 08:12:16.412 345 11257.38 15.16 56957.40 88888.00 2016-12-10 08:12:16.912 345 11257.58 15.05 56957.22 88888.00 2016-12-10 08:12:17.412 345 11257.80 15.12 56957.02 88888.00 2016-12-10 08:12:17.912 345 11257.95 15.21 56956.84 88888.00 2016-12-10 08:12:18.412 345 11258.07 15.58 56956.63 88888.00 2016-12-10 08:12:18.912 345 11258.27 16.26 56956.45 88888.00 2016-12-10 08:12:19.412 345 11258.41 16.41 56956.21 88888.00 2016-12-10 08:12:19.912 345 11258.60 15.87 56956.01 88888.00 2016-12-10 08:12:20.412 345 11258.82 15.63 56955.82 88888.00 2016-12-10 08:12:20.912 345 11258.94 15.69 56955.62 88888.00 2016-12-10 08:12:21.412 345 11259.11 15.73 56955.40 88888.00 2016-12-10 08:12:21.912 345 11259.37 15.85 56955.21 88888.00 2016-12-10 08:12:22.412 345 11259.57 15.94 56954.97 88888.00 2016-12-10 08:12:22.912 345 11259.72 16.06 56954.71 88888.00 2016-12-10 08:12:23.412 345 11259.93 16.14 56954.54 88888.00 2016-12-10 08:12:23.912 345 11260.15 16.20 56954.35 88888.00 2016-12-10 08:12:24.412 345 11260.28 16.32 56954.12 88888.00 2016-12-10 08:12:24.912 345 11260.48 16.45 56953.84 88888.00 2016-12-10 08:12:25.412 345 11260.69 16.64 56953.61 88888.00 2016-12-10 08:12:25.912 345 11260.82 16.72 56953.39 88888.00 2016-12-10 08:12:26.412 345 11260.97 17.41 56953.22 88888.00 2016-12-10 08:12:26.912 345 11261.20 17.23 56953.01 88888.00 2016-12-10 08:12:27.412 345 11261.31 16.93 56952.80 88888.00 2016-12-10 08:12:27.912 345 11261.39 16.95 56952.64 88888.00 2016-12-10 08:12:28.412 345 11261.55 16.95 56952.46 88888.00 2016-12-10 08:12:28.912 345 11261.66 17.40 56952.28 88888.00 2016-12-10 08:12:29.412 345 11261.77 17.97 56952.11 88888.00 2016-12-10 08:12:29.912 345 11261.87 18.07 56951.94 88888.00 2016-12-10 08:12:30.412 345 11261.97 18.17 56951.76 88888.00 2016-12-10 08:12:30.912 345 11262.05 18.30 56951.60 88888.00 2016-12-10 08:12:31.412 345 11262.17 18.12 56951.46 88888.00 2016-12-10 08:12:31.912 345 11262.29 17.54 56951.28 88888.00 2016-12-10 08:12:32.412 345 11262.35 17.46 56951.17 88888.00 2016-12-10 08:12:32.912 345 11262.44 17.51 56951.07 88888.00 2016-12-10 08:12:33.412 345 11262.50 17.55 56950.93 88888.00 2016-12-10 08:12:33.912 345 11262.55 17.64 56950.76 88888.00 2016-12-10 08:12:34.412 345 11262.58 17.74 56950.66 88888.00 2016-12-10 08:12:34.912 345 11262.71 17.82 56950.54 88888.00 2016-12-10 08:12:35.412 345 11262.77 17.90 56950.44 88888.00 2016-12-10 08:12:35.912 345 11262.73 17.94 56950.29 88888.00 2016-12-10 08:12:36.412 345 11262.83 18.01 56950.17 88888.00 2016-12-10 08:12:36.912 345 11262.92 18.02 56950.02 88888.00 2016-12-10 08:12:37.412 345 11262.93 18.08 56949.88 88888.00 2016-12-10 08:12:37.912 345 11263.02 18.10 56949.76 88888.00 2016-12-10 08:12:38.412 345 11263.07 18.11 56949.59 88888.00 2016-12-10 08:12:38.912 345 11263.12 18.21 56949.39 88888.00 2016-12-10 08:12:39.412 345 11263.19 18.25 56949.20 88888.00 2016-12-10 08:12:39.912 345 11263.33 18.32 56949.06 88888.00 2016-12-10 08:12:40.412 345 11263.39 18.38 56948.82 88888.00 2016-12-10 08:12:40.912 345 11263.48 18.45 56948.64 88888.00 2016-12-10 08:12:41.412 345 11263.68 18.62 56948.48 88888.00 2016-12-10 08:12:41.912 345 11263.77 18.85 56948.32 88888.00 2016-12-10 08:12:42.412 345 11263.84 18.70 56948.12 88888.00 2016-12-10 08:12:42.912 345 11264.05 18.69 56947.94 88888.00 2016-12-10 08:12:43.412 345 11264.22 18.73 56947.74 88888.00 2016-12-10 08:12:43.912 345 11264.33 18.79 56947.52 88888.00 2016-12-10 08:12:44.412 345 11264.48 18.90 56947.29 88888.00 2016-12-10 08:12:44.912 345 11264.73 19.02 56947.10 88888.00 2016-12-10 08:12:45.412 345 11264.87 19.07 56946.90 88888.00 2016-12-10 08:12:45.912 345 11265.02 19.17 56946.67 88888.00 2016-12-10 08:12:46.412 345 11265.26 19.27 56946.38 88888.00 2016-12-10 08:12:46.912 345 11265.48 19.37 56946.12 88888.00 2016-12-10 08:12:47.412 345 11265.71 19.40 56945.90 88888.00 2016-12-10 08:12:47.912 345 11265.97 19.44 56945.66 88888.00 2016-12-10 08:12:48.412 345 11266.18 19.50 56945.42 88888.00 2016-12-10 08:12:48.912 345 11266.38 19.84 56945.11 88888.00 2016-12-10 08:12:49.412 345 11266.67 20.57 56944.86 88888.00 2016-12-10 08:12:49.912 345 11267.01 20.77 56944.66 88888.00 2016-12-10 08:12:50.412 345 11267.24 20.77 56944.47 88888.00 2016-12-10 08:12:50.912 345 11267.54 20.82 56944.15 88888.00 2016-12-10 08:12:51.412 345 11267.84 20.96 56943.82 88888.00 2016-12-10 08:12:51.912 345 11268.07 21.06 56943.50 88888.00 2016-12-10 08:12:52.412 345 11268.33 21.10 56943.18 88888.00 2016-12-10 08:12:52.912 345 11268.62 21.08 56942.95 88888.00 2016-12-10 08:12:53.412 345 11268.89 20.59 56942.66 88888.00 2016-12-10 08:12:53.912 345 11269.11 20.70 56942.39 88888.00 2016-12-10 08:12:54.412 345 11269.39 20.82 56942.15 88888.00 2016-12-10 08:12:54.912 345 11269.65 20.56 56941.90 88888.00 2016-12-10 08:12:55.412 345 11269.85 20.56 56941.56 88888.00 2016-12-10 08:12:55.912 345 11270.21 20.62 56941.24 88888.00 2016-12-10 08:12:56.412 345 11270.44 20.69 56940.91 88888.00 2016-12-10 08:12:56.912 345 11270.68 20.77 56940.71 88888.00 2016-12-10 08:12:57.412 345 11270.92 20.82 56940.47 88888.00 2016-12-10 08:12:57.912 345 11271.20 20.90 56940.24 88888.00 2016-12-10 08:12:58.412 345 11271.42 21.01 56940.03 88888.00 2016-12-10 08:12:58.912 345 11271.67 21.07 56939.81 88888.00 2016-12-10 08:12:59.412 345 11271.98 21.16 56939.55 88888.00 2016-12-10 08:12:59.912 345 11272.23 21.31 56939.26 88888.00 2016-12-10 08:13:00.412 345 11272.46 21.71 56939.04 88888.00 2016-12-10 08:13:00.912 345 11272.77 21.92 56938.82 88888.00 2016-12-10 08:13:01.412 345 11273.01 22.02 56938.56 88888.00 2016-12-10 08:13:01.912 345 11273.23 22.22 56938.34 88888.00 2016-12-10 08:13:02.412 345 11273.50 22.36 56938.09 88888.00 2016-12-10 08:13:02.912 345 11273.75 22.12 56937.85 88888.00 2016-12-10 08:13:03.412 345 11273.93 22.15 56937.67 88888.00 2016-12-10 08:13:03.912 345 11274.14 22.73 56937.48 88888.00 2016-12-10 08:13:04.412 345 11274.41 22.88 56937.27 88888.00 2016-12-10 08:13:04.912 345 11274.62 22.29 56937.05 88888.00 2016-12-10 08:13:05.412 345 11274.80 22.15 56936.89 88888.00 2016-12-10 08:13:05.912 345 11274.99 22.25 56936.71 88888.00 2016-12-10 08:13:06.412 345 11275.17 22.47 56936.51 88888.00 2016-12-10 08:13:06.912 345 11275.30 22.36 56936.36 88888.00 2016-12-10 08:13:07.412 345 11275.48 22.33 56936.12 88888.00 2016-12-10 08:13:07.912 345 11275.59 22.37 56935.96 88888.00 2016-12-10 08:13:08.412 345 11275.69 22.42 56935.91 88888.00 2016-12-10 08:13:08.912 345 11275.79 22.44 56935.76 88888.00 2016-12-10 08:13:09.412 345 11275.92 22.47 56935.60 88888.00 2016-12-10 08:13:09.912 345 11275.99 22.50 56935.49 88888.00 2016-12-10 08:13:10.412 345 11276.04 22.57 56935.48 88888.00 2016-12-10 08:13:10.912 345 11276.19 22.63 56935.46 88888.00 2016-12-10 08:13:11.412 345 11276.24 22.63 56935.41 88888.00 2016-12-10 08:13:11.912 345 11276.24 22.63 56935.45 88888.00 2016-12-10 08:13:12.412 345 11276.32 22.65 56935.41 88888.00 2016-12-10 08:13:12.912 345 11276.28 22.65 56935.39 88888.00 2016-12-10 08:13:13.412 345 11276.32 22.71 56935.42 88888.00 2016-12-10 08:13:13.912 345 11276.38 22.78 56935.48 88888.00 2016-12-10 08:13:14.412 345 11276.42 22.84 56935.48 88888.00 2016-12-10 08:13:14.912 345 11276.36 22.84 56935.54 88888.00 2016-12-10 08:13:15.412 345 11276.42 22.91 56935.58 88888.00 2016-12-10 08:13:15.912 345 11276.47 22.97 56935.60 88888.00 2016-12-10 08:13:16.412 345 11276.45 22.94 56935.68 88888.00 2016-12-10 08:13:16.912 345 11276.52 23.06 56935.80 88888.00 2016-12-10 08:13:17.412 345 11276.66 23.45 56935.83 88888.00 2016-12-10 08:13:17.912 345 11276.68 23.62 56935.77 88888.00 2016-12-10 08:13:18.412 345 11276.75 23.62 56935.66 88888.00 2016-12-10 08:13:18.912 345 11276.88 23.33 56935.61 88888.00 2016-12-10 08:13:19.412 345 11276.90 23.13 56935.61 88888.00 2016-12-10 08:13:19.912 345 11276.95 23.17 56935.61 88888.00 2016-12-10 08:13:20.412 345 11277.09 23.20 56935.59 88888.00 2016-12-10 08:13:20.912 345 11277.13 23.20 56935.55 88888.00 2016-12-10 08:13:21.412 345 11277.22 23.26 56935.59 88888.00 2016-12-10 08:13:21.912 345 11277.33 23.31 56935.59 88888.00 2016-12-10 08:13:22.412 345 11277.44 23.32 56935.54 88888.00 2016-12-10 08:13:22.912 345 11277.46 23.31 56935.46 88888.00 2016-12-10 08:13:23.412 345 11277.58 23.32 56935.45 88888.00 2016-12-10 08:13:23.912 345 11277.68 23.27 56935.39 88888.00 2016-12-10 08:13:24.412 345 11277.68 23.29 56935.31 88888.00 2016-12-10 08:13:24.912 345 11277.70 23.34 56935.21 88888.00 2016-12-10 08:13:25.412 345 11277.79 23.35 56935.14 88888.00 2016-12-10 08:13:25.912 345 11277.82 23.29 56935.02 88888.00 2016-12-10 08:13:26.412 345 11277.81 23.28 56935.00 88888.00 2016-12-10 08:13:26.912 345 11277.86 23.31 56934.97 88888.00 2016-12-10 08:13:27.412 345 11277.86 23.31 56934.93 88888.00 2016-12-10 08:13:27.912 345 11277.82 23.36 56934.88 88888.00 2016-12-10 08:13:28.412 345 11277.85 23.48 56934.87 88888.00 2016-12-10 08:13:28.912 345 11277.92 23.42 56934.81 88888.00 2016-12-10 08:13:29.412 345 11277.91 23.40 56934.75 88888.00 2016-12-10 08:13:29.912 345 11277.88 23.45 56934.78 88888.00 2016-12-10 08:13:30.412 345 11277.91 23.45 56934.75 88888.00 2016-12-10 08:13:30.912 345 11277.86 23.46 56934.76 88888.00 2016-12-10 08:13:31.412 345 11277.82 23.48 56934.80 88888.00 2016-12-10 08:13:31.912 345 11277.86 23.52 56934.77 88888.00 2016-12-10 08:13:32.412 345 11277.86 23.52 56934.75 88888.00 2016-12-10 08:13:32.912 345 11277.82 23.92 56934.77 88888.00 2016-12-10 08:13:33.412 345 11277.86 24.53 56934.74 88888.00 2016-12-10 08:13:33.912 345 11277.85 24.45 56934.71 88888.00 2016-12-10 08:13:34.412 345 11277.85 23.82 56934.69 88888.00 2016-12-10 08:13:34.912 345 11277.92 23.73 56934.69 88888.00 2016-12-10 08:13:35.412 345 11278.00 23.70 56934.64 88888.00 2016-12-10 08:13:35.912 345 11278.00 23.68 56934.50 88888.00 2016-12-10 08:13:36.412 345 11278.02 23.76 56934.38 88888.00 2016-12-10 08:13:36.912 345 11278.15 23.74 56934.31 88888.00 2016-12-10 08:13:37.412 345 11278.17 23.76 56934.24 88888.00 2016-12-10 08:13:37.912 345 11278.20 23.80 56934.16 88888.00 2016-12-10 08:13:38.412 345 11278.34 23.80 56934.11 88888.00 2016-12-10 08:13:38.912 345 11278.34 23.79 56933.99 88888.00 2016-12-10 08:13:39.412 345 11278.40 23.75 56933.90 88888.00 2016-12-10 08:13:39.912 345 11278.49 23.79 56933.79 88888.00 2016-12-10 08:13:40.412 345 11278.57 23.76 56933.68 88888.00 2016-12-10 08:13:40.912 345 11278.62 23.76 56933.60 88888.00 2016-12-10 08:13:41.412 345 11278.72 23.77 56933.55 88888.00 2016-12-10 08:13:41.912 345 11278.82 23.80 56933.50 88888.00 2016-12-10 08:13:42.412 345 11278.83 23.80 56933.35 88888.00 2016-12-10 08:13:42.912 345 11278.90 23.74 56933.29 88888.00 2016-12-10 08:13:43.412 345 11279.02 23.74 56933.22 88888.00 2016-12-10 08:13:43.912 345 11279.07 23.77 56933.17 88888.00 2016-12-10 08:13:44.412 345 11279.14 23.72 56933.16 88888.00 2016-12-10 08:13:44.912 345 11279.25 23.67 56933.11 88888.00 2016-12-10 08:13:45.412 345 11279.31 24.06 56933.07 88888.00 2016-12-10 08:13:45.912 345 11279.32 24.51 56933.04 88888.00 2016-12-10 08:13:46.412 345 11279.39 24.62 56932.98 88888.00 2016-12-10 08:13:46.912 345 11279.49 24.67 56932.94 88888.00 2016-12-10 08:13:47.412 345 11279.53 24.65 56932.87 88888.00 2016-12-10 08:13:47.912 345 11279.63 24.67 56932.82 88888.00 2016-12-10 08:13:48.412 345 11279.76 24.65 56932.76 88888.00 2016-12-10 08:13:48.912 345 11279.80 24.57 56932.72 88888.00 2016-12-10 08:13:49.412 345 11279.84 24.58 56932.69 88888.00 2016-12-10 08:13:49.912 345 11279.96 24.51 56932.64 88888.00 2016-12-10 08:13:50.412 345 11280.01 24.55 56932.57 88888.00 2016-12-10 08:13:50.912 345 11280.06 24.36 56932.49 88888.00 2016-12-10 08:13:51.412 345 11280.21 23.70 56932.43 88888.00 2016-12-10 08:13:51.912 345 11280.29 23.48 56932.37 88888.00 2016-12-10 08:13:52.412 345 11280.31 23.47 56932.33 88888.00 2016-12-10 08:13:52.912 345 11280.49 23.45 56932.27 88888.00 2016-12-10 08:13:53.412 345 11280.60 23.46 56932.17 88888.00 2016-12-10 08:13:53.912 345 11280.64 23.49 56932.06 88888.00 2016-12-10 08:13:54.412 345 11280.79 23.49 56931.96 88888.00 2016-12-10 08:13:54.912 345 11281.01 23.48 56931.91 88888.00 2016-12-10 08:13:55.412 345 11281.05 23.49 56931.87 88888.00 2016-12-10 08:13:55.912 345 11281.16 23.49 56931.82 88888.00 2016-12-10 08:13:56.412 345 11281.35 23.49 56931.72 88888.00 2016-12-10 08:13:56.912 345 11281.45 23.49 56931.63 88888.00 2016-12-10 08:13:57.412 345 11281.56 23.49 56931.59 88888.00 2016-12-10 08:13:57.912 345 11281.70 23.46 56931.55 88888.00 2016-12-10 08:13:58.412 345 11281.81 23.41 56931.46 88888.00 2016-12-10 08:13:58.912 345 11281.92 23.40 56931.44 88888.00 2016-12-10 08:13:59.412 345 11282.08 23.46 56931.47 88888.00 2016-12-10 08:13:59.912 345 11282.18 23.43 56931.47 88888.00 2016-12-10 08:14:00.412 345 11282.29 23.42 56931.43 88888.00 2016-12-10 08:14:00.912 345 11282.37 23.59 56931.40 88888.00 2016-12-10 08:14:01.412 345 11282.48 23.74 56931.37 88888.00 2016-12-10 08:14:01.912 345 11282.59 23.63 56931.37 88888.00 2016-12-10 08:14:02.412 345 11282.67 23.94 56931.35 88888.00 2016-12-10 08:14:02.912 345 11282.74 23.97 56931.41 88888.00 2016-12-10 08:14:03.412 345 11282.81 24.04 56931.44 88888.00 2016-12-10 08:14:03.912 345 11282.88 23.75 56931.46 88888.00 2016-12-10 08:14:04.412 345 11283.01 23.45 56931.49 88888.00 2016-12-10 08:14:04.912 345 11283.08 23.41 56931.55 88888.00 2016-12-10 08:14:05.412 345 11283.06 23.42 56931.57 88888.00 2016-12-10 08:14:05.912 345 11283.13 23.43 56931.57 88888.00 2016-12-10 08:14:06.412 345 11283.23 23.46 56931.57 88888.00 2016-12-10 08:14:06.912 345 11283.28 23.46 56931.54 88888.00 2016-12-10 08:14:07.412 345 11283.36 23.58 56931.51 88888.00 2016-12-10 08:14:07.912 345 11283.44 23.52 56931.50 88888.00 2016-12-10 08:14:08.412 345 11283.52 23.49 56931.49 88888.00 2016-12-10 08:14:08.912 345 11283.63 23.54 56931.48 88888.00 2016-12-10 08:14:09.412 345 11283.77 23.52 56931.50 88888.00 2016-12-10 08:14:09.912 345 11283.84 23.54 56931.51 88888.00 2016-12-10 08:14:10.412 345 11283.98 23.59 56931.48 88888.00 2016-12-10 08:14:10.912 345 11284.17 23.59 56931.46 88888.00 2016-12-10 08:14:11.412 345 11284.34 24.00 56931.47 88888.00 2016-12-10 08:14:11.912 345 11284.49 24.58 56931.37 88888.00 2016-12-10 08:14:12.412 345 11284.74 24.71 56931.38 88888.00 2016-12-10 08:14:12.912 345 11284.96 24.60 56931.38 88888.00 2016-12-10 08:14:13.412 345 11285.12 23.97 56931.37 88888.00 2016-12-10 08:14:13.912 345 11285.35 23.79 56931.34 88888.00 2016-12-10 08:14:14.412 345 11285.58 23.80 56931.29 88888.00 2016-12-10 08:14:14.912 345 11285.76 23.81 56931.29 88888.00 2016-12-10 08:14:15.412 345 11286.00 23.86 56931.28 88888.00 2016-12-10 08:14:15.912 345 11286.28 23.85 56931.28 88888.00 2016-12-10 08:14:16.412 345 11286.40 23.86 56931.28 88888.00 2016-12-10 08:14:16.912 345 11286.60 23.94 56931.24 88888.00 2016-12-10 08:14:17.412 345 11286.84 23.99 56931.24 88888.00 2016-12-10 08:14:17.912 345 11286.96 23.96 56931.25 88888.00 2016-12-10 08:14:18.412 345 11287.15 24.08 56931.25 88888.00 2016-12-10 08:14:18.912 345 11287.40 24.45 56931.30 88888.00 2016-12-10 08:14:19.412 345 11287.57 24.16 56931.37 88888.00 2016-12-10 08:14:19.912 345 11287.62 24.13 56931.38 88888.00 2016-12-10 08:14:20.412 345 11287.78 24.17 56931.43 88888.00 2016-12-10 08:14:20.912 345 11287.87 24.23 56931.50 88888.00 2016-12-10 08:14:21.412 345 11287.93 24.27 56931.63 88888.00 2016-12-10 08:14:21.912 345 11288.04 24.33 56931.69 88888.00 2016-12-10 08:14:22.412 345 11288.21 24.29 56931.75 88888.00 2016-12-10 08:14:22.912 345 11288.24 24.34 56931.81 88888.00 2016-12-10 08:14:23.412 345 11288.34 24.37 56931.96 88888.00 2016-12-10 08:14:23.912 345 11288.45 24.35 56932.05 88888.00 2016-12-10 08:14:24.412 345 11288.50 24.40 56932.19 88888.00 2016-12-10 08:14:24.912 345 11288.55 24.51 56932.32 88888.00 2016-12-10 08:14:25.412 345 11288.65 24.87 56932.41 88888.00 2016-12-10 08:14:25.912 345 11288.64 24.91 56932.46 88888.00 2016-12-10 08:14:26.412 345 11288.63 24.87 56932.69 88888.00 2016-12-10 08:14:26.912 345 11288.69 24.89 56932.81 88888.00 2016-12-10 08:14:27.412 345 11288.71 24.79 56932.94 88888.00 2016-12-10 08:14:27.912 345 11288.65 24.71 56933.03 88888.00 2016-12-10 08:14:28.412 345 11288.64 24.71 56933.15 88888.00 2016-12-10 08:14:28.912 345 11288.62 24.75 56933.18 88888.00 2016-12-10 08:14:29.412 345 11288.49 24.70 56933.29 88888.00 2016-12-10 08:14:29.912 345 11288.41 24.70 56933.47 88888.00 2016-12-10 08:14:30.412 345 11288.36 24.53 56933.60 88888.00 2016-12-10 08:14:30.912 345 11288.22 24.53 56933.75 88888.00 2016-12-10 08:14:31.412 345 11288.03 24.49 56933.95 88888.00 2016-12-10 08:14:31.912 345 11287.96 24.40 56934.18 88888.00 2016-12-10 08:14:32.412 345 11287.78 24.38 56934.41 88888.00 2016-12-10 08:14:32.912 345 11287.59 24.33 56934.67 88888.00 2016-12-10 08:14:33.412 345 11287.45 24.14 56934.97 88888.00 2016-12-10 08:14:33.912 345 11287.29 24.27 56935.27 88888.00 2016-12-10 08:14:34.412 345 11287.02 24.24 56935.61 88888.00 2016-12-10 08:14:34.912 345 11286.80 24.21 56935.96 88888.00 2016-12-10 08:14:35.412 345 11286.64 24.13 56936.28 88888.00 2016-12-10 08:14:35.912 345 11286.36 24.07 56936.62 88888.00 2016-12-10 08:14:36.412 345 11286.15 24.02 56936.94 88888.00 2016-12-10 08:14:36.912 345 11285.92 24.02 56937.25 88888.00 2016-12-10 08:14:37.412 345 11285.63 23.97 56937.56 88888.00 2016-12-10 08:14:37.912 345 11285.43 23.85 56937.84 88888.00 2016-12-10 08:14:38.412 345 11285.23 23.68 56938.12 88888.00 2016-12-10 08:14:38.912 345 11284.95 23.29 56938.40 88888.00 2016-12-10 08:14:39.412 345 11284.65 23.15 56938.69 88888.00 2016-12-10 08:14:39.912 345 11284.46 23.09 56938.95 88888.00 2016-12-10 08:14:40.412 345 11284.25 23.02 56939.21 88888.00 2016-12-10 08:14:40.912 345 11284.01 22.98 56939.44 88888.00 2016-12-10 08:14:41.412 345 11283.87 23.00 56939.59 88888.00 2016-12-10 08:14:41.912 345 11283.73 22.91 56939.78 88888.00 2016-12-10 08:14:42.412 345 11283.54 22.81 56939.95 88888.00 2016-12-10 08:14:42.912 345 11283.38 22.74 56940.11 88888.00 2016-12-10 08:14:43.412 345 11283.26 22.83 56940.26 88888.00 2016-12-10 08:14:43.912 345 11283.14 22.88 56940.39 88888.00 2016-12-10 08:14:44.412 345 11283.15 23.17 56940.52 88888.00 2016-12-10 08:14:44.912 345 11283.09 23.13 56940.60 88888.00 2016-12-10 08:14:45.412 345 11282.98 23.13 56940.64 88888.00 2016-12-10 08:14:45.912 345 11282.96 22.98 56940.66 88888.00 2016-12-10 08:14:46.412 345 11283.01 22.66 56940.71 88888.00 2016-12-10 08:14:46.912 345 11283.02 22.60 56940.77 88888.00 2016-12-10 08:14:47.412 345 11283.03 22.63 56940.79 88888.00 2016-12-10 08:14:47.912 345 11283.10 22.56 56940.85 88888.00 2016-12-10 08:14:48.412 345 11283.17 22.51 56940.88 88888.00 2016-12-10 08:14:48.912 345 11283.22 22.46 56940.87 88888.00 2016-12-10 08:14:49.412 345 11283.40 22.50 56940.86 88888.00 2016-12-10 08:14:49.912 345 11283.54 22.49 56940.87 88888.00 2016-12-10 08:14:50.413 345 11283.63 22.46 56940.78 88888.00 2016-12-10 08:14:50.913 345 11283.75 22.46 56940.72 88888.00 2016-12-10 08:14:51.413 345 11283.92 22.49 56940.67 88888.00 2016-12-10 08:14:51.913 345 11284.07 22.49 56940.56 88888.00 2016-12-10 08:14:52.413 345 11284.18 22.49 56940.48 88888.00 2016-12-10 08:14:52.913 345 11284.33 22.49 56940.46 88888.00 2016-12-10 08:14:53.413 345 11284.47 22.46 56940.45 88888.00 2016-12-10 08:14:53.913 345 11284.60 22.50 56940.42 88888.00 2016-12-10 08:14:54.413 345 11284.84 22.47 56940.35 88888.00 2016-12-10 08:14:54.913 345 11285.04 22.49 56940.27 88888.00 2016-12-10 08:14:55.413 345 11285.16 22.52 56940.26 88888.00 2016-12-10 08:14:55.913 345 11285.30 22.56 56940.16 88888.00 2016-12-10 08:14:56.413 345 11285.48 22.54 56940.07 88888.00 2016-12-10 08:14:56.913 345 11285.62 22.52 56939.97 88888.00 2016-12-10 08:14:57.413 345 11285.79 22.54 56939.88 88888.00 2016-12-10 08:14:57.913 345 11286.01 22.58 56939.83 88888.00 2016-12-10 08:14:58.413 345 11286.15 22.56 56939.79 88888.00 2016-12-10 08:14:58.913 345 11286.30 22.52 56939.71 88888.00 2016-12-10 08:14:59.413 345 11286.50 22.49 56939.64 88888.00 2016-12-10 08:14:59.913 345 11286.65 22.51 56939.50 88888.00 2016-12-10 08:15:00.413 345 11286.67 22.52 56939.51 88888.00 2016-12-10 08:15:00.913 345 11286.81 22.50 56939.51 88888.00 2016-12-10 08:15:01.413 345 11286.96 22.44 56939.47 88888.00 2016-12-10 08:15:01.913 345 11287.05 22.43 56939.44 88888.00 2016-12-10 08:15:02.413 345 11287.16 22.42 56939.40 88888.00 2016-12-10 08:15:02.913 345 11287.32 22.37 56939.40 88888.00 2016-12-10 08:15:03.413 345 11287.39 22.31 56939.42 88888.00 2016-12-10 08:15:03.913 345 11287.48 22.27 56939.44 88888.00 2016-12-10 08:15:04.413 345 11287.58 22.23 56939.49 88888.00 2016-12-10 08:15:04.913 345 11287.64 22.18 56939.56 88888.00 2016-12-10 08:15:05.413 345 11287.68 22.15 56939.63 88888.00 2016-12-10 08:15:05.913 345 11287.79 22.71 56939.66 88888.00 2016-12-10 08:15:06.413 345 11287.87 22.71 56939.69 88888.00 2016-12-10 08:15:06.913 345 11287.85 22.06 56939.77 88888.00 2016-12-10 08:15:07.413 345 11287.83 21.88 56939.82 88888.00 2016-12-10 08:15:07.913 345 11287.88 21.90 56939.90 88888.00 2016-12-10 08:15:08.413 345 11287.88 22.15 56939.95 88888.00 2016-12-10 08:15:08.913 345 11287.83 22.26 56940.06 88888.00 2016-12-10 08:15:09.413 345 11287.85 21.99 56940.15 88888.00 2016-12-10 08:15:09.913 345 11287.83 21.68 56940.21 88888.00 2016-12-10 08:15:10.413 345 11287.86 21.58 56940.32 88888.00 2016-12-10 08:15:10.913 345 11287.87 21.61 56940.41 88888.00 2016-12-10 08:15:11.413 345 11287.81 21.81 56940.53 88888.00 2016-12-10 08:15:11.913 345 11287.73 21.93 56940.65 88888.00 2016-12-10 08:15:12.413 345 11287.69 21.97 56940.74 88888.00 2016-12-10 08:15:12.913 345 11287.69 21.92 56940.86 88888.00 2016-12-10 08:15:13.413 345 11287.64 21.75 56940.94 88888.00 2016-12-10 08:15:13.913 345 11287.64 21.65 56941.04 88888.00 2016-12-10 08:15:14.413 345 11287.66 21.69 56941.10 88888.00 2016-12-10 08:15:14.913 345 11287.61 21.66 56941.10 88888.00 2016-12-10 08:15:15.413 345 11287.64 21.62 56941.17 88888.00 2016-12-10 08:15:15.913 345 11287.68 21.35 56941.24 88888.00 2016-12-10 08:15:16.413 345 11287.67 21.22 56941.29 88888.00 2016-12-10 08:15:16.913 345 11287.64 21.11 56941.37 88888.00 2016-12-10 08:15:17.413 345 11287.62 21.09 56941.45 88888.00 2016-12-10 08:15:17.913 345 11287.69 21.10 56941.50 88888.00 2016-12-10 08:15:18.413 345 11287.68 21.17 56941.55 88888.00 2016-12-10 08:15:18.913 345 11287.68 21.09 56941.65 88888.00 2016-12-10 08:15:19.413 345 11287.68 20.97 56941.78 88888.00 2016-12-10 08:15:19.913 345 11287.69 21.04 56941.84 88888.00 2016-12-10 08:15:20.413 345 11287.66 20.87 56941.94 88888.00 2016-12-10 08:15:20.913 345 11287.66 20.75 56942.00 88888.00 2016-12-10 08:15:21.413 345 11287.59 20.69 56942.09 88888.00 2016-12-10 08:15:21.913 345 11287.54 20.66 56942.15 88888.00 2016-12-10 08:15:22.413 345 11287.54 20.66 56942.18 88888.00 2016-12-10 08:15:22.913 345 11287.54 20.57 56942.27 88888.00 2016-12-10 08:15:23.413 345 11287.50 20.50 56942.32 88888.00 2016-12-10 08:15:23.913 345 11287.43 20.47 56942.45 88888.00 2016-12-10 08:15:24.413 345 11287.39 20.35 56942.59 88888.00 2016-12-10 08:15:24.913 345 11287.31 20.30 56942.72 88888.00 2016-12-10 08:15:25.413 345 11287.26 20.27 56942.83 88888.00 2016-12-10 08:15:25.913 345 11287.22 20.14 56942.93 88888.00 2016-12-10 08:15:26.413 345 11287.06 20.04 56943.02 88888.00 2016-12-10 08:15:26.913 345 11286.97 20.01 56943.06 88888.00 2016-12-10 08:15:27.413 345 11286.96 19.91 56943.18 88888.00 2016-12-10 08:15:27.913 345 11286.87 19.79 56943.31 88888.00 2016-12-10 08:15:28.413 345 11286.69 19.70 56943.47 88888.00 2016-12-10 08:15:28.913 345 11286.65 19.64 56943.57 88888.00 2016-12-10 08:15:29.413 345 11286.57 19.55 56943.68 88888.00 2016-12-10 08:15:29.913 345 11286.43 19.67 56943.79 88888.00 2016-12-10 08:15:30.413 345 11286.37 20.09 56943.94 88888.00 2016-12-10 08:15:30.913 345 11286.29 20.23 56944.06 88888.00 2016-12-10 08:15:31.413 345 11286.23 19.94 56944.24 88888.00 2016-12-10 08:15:31.913 345 11286.19 19.61 56944.41 88888.00 2016-12-10 08:15:32.413 345 11286.11 19.30 56944.54 88888.00 2016-12-10 08:15:32.913 345 11286.00 19.05 56944.70 88888.00 2016-12-10 08:15:33.413 345 11285.97 19.21 56944.82 88888.00 2016-12-10 08:15:33.913 345 11285.94 19.28 56944.97 88888.00 2016-12-10 08:15:34.413 345 11285.88 19.30 56945.17 88888.00 2016-12-10 08:15:34.913 345 11285.81 19.32 56945.36 88888.00 2016-12-10 08:15:35.413 345 11285.81 19.27 56945.53 88888.00 2016-12-10 08:15:35.913 345 11285.72 19.17 56945.65 88888.00 2016-12-10 08:15:36.413 345 11285.66 19.19 56945.78 88888.00 2016-12-10 08:15:36.913 345 11285.70 19.06 56945.95 88888.00 2016-12-10 08:15:37.413 345 11285.67 18.97 56946.08 88888.00 2016-12-10 08:15:37.913 345 11285.57 18.93 56946.25 88888.00 2016-12-10 08:15:38.413 345 11285.55 19.04 56946.44 88888.00 2016-12-10 08:15:38.913 345 11285.60 19.05 56946.58 88888.00 2016-12-10 08:15:39.413 345 11285.57 19.05 56946.70 88888.00 2016-12-10 08:15:39.913 345 11285.63 19.07 56946.88 88888.00 2016-12-10 08:15:40.413 345 11285.72 19.10 56947.01 88888.00 2016-12-10 08:15:40.913 345 11285.73 19.00 56947.17 88888.00 2016-12-10 08:15:41.413 345 11285.76 19.04 56947.34 88888.00 2016-12-10 08:15:41.913 345 11285.84 19.10 56947.46 88888.00 2016-12-10 08:15:42.413 345 11285.85 18.91 56947.59 88888.00 2016-12-10 08:15:42.913 345 11285.87 18.56 56947.77 88888.00 2016-12-10 08:15:43.413 345 11285.94 18.37 56947.94 88888.00 2016-12-10 08:15:43.913 345 11285.97 18.36 56948.10 88888.00 2016-12-10 08:15:44.413 345 11285.99 18.38 56948.30 88888.00 2016-12-10 08:15:44.913 345 11286.06 18.38 56948.50 88888.00 2016-12-10 08:15:45.413 345 11286.05 18.42 56948.68 88888.00 2016-12-10 08:15:45.913 345 11286.05 18.64 56948.81 88888.00 2016-12-10 08:15:46.413 345 11286.09 18.48 56948.98 88888.00 2016-12-10 08:15:46.913 345 11286.12 18.37 56949.20 88888.00 2016-12-10 08:15:47.413 345 11286.06 18.25 56949.39 88888.00 2016-12-10 08:15:47.913 345 11286.05 18.23 56949.56 88888.00 2016-12-10 08:15:48.413 345 11286.08 18.18 56949.71 88888.00 2016-12-10 08:15:48.913 345 11286.05 18.16 56949.88 88888.00 2016-12-10 08:15:49.413 345 11286.01 18.34 56950.02 88888.00 2016-12-10 08:15:49.913 345 11286.01 18.58 56950.14 88888.00 2016-12-10 08:15:50.413 345 11285.91 18.65 56950.28 88888.00 2016-12-10 08:15:50.913 345 11285.88 18.07 56950.42 88888.00 2016-12-10 08:15:51.413 345 11285.81 17.96 56950.61 88888.00 2016-12-10 08:15:51.913 345 11285.71 18.30 56950.80 88888.00 2016-12-10 08:15:52.413 345 11285.63 18.31 56950.99 88888.00 2016-12-10 08:15:52.913 345 11285.62 18.24 56951.17 88888.00 2016-12-10 08:15:53.413 345 11285.60 18.23 56951.40 88888.00 2016-12-10 08:15:53.913 345 11285.49 18.29 56951.62 88888.00 2016-12-10 08:15:54.413 345 11285.40 18.12 56951.83 88888.00 2016-12-10 08:15:54.913 345 11285.38 18.03 56952.08 88888.00 2016-12-10 08:15:55.413 345 11285.25 18.03 56952.21 88888.00 2016-12-10 08:15:55.913 345 11285.16 18.01 56952.40 88888.00 2016-12-10 08:15:56.413 345 11285.07 18.10 56952.65 88888.00 2016-12-10 08:15:56.913 345 11284.95 18.09 56952.84 88888.00 2016-12-10 08:15:57.413 345 11284.82 17.92 56952.99 88888.00 2016-12-10 08:15:57.913 345 11284.80 17.84 56953.17 88888.00 2016-12-10 08:15:58.413 345 11284.75 17.76 56953.31 88888.00 2016-12-10 08:15:58.913 345 11284.60 17.48 56953.48 88888.00 2016-12-10 08:15:59.413 345 11284.59 17.67 56953.62 88888.00 2016-12-10 08:15:59.913 345 11284.49 17.77 56953.74 88888.00 2016-12-10 08:16:00.413 345 11284.41 17.66 56953.90 88888.00 2016-12-10 08:16:00.913 345 11284.37 17.62 56954.06 88888.00 2016-12-10 08:16:01.413 345 11284.34 17.61 56954.14 88888.00 2016-12-10 08:16:01.913 345 11284.28 17.56 56954.28 88888.00 2016-12-10 08:16:02.413 345 11284.23 17.25 56954.41 88888.00 2016-12-10 08:16:02.913 345 11284.20 17.02 56954.50 88888.00 2016-12-10 08:16:03.413 345 11284.19 17.03 56954.59 88888.00 2016-12-10 08:16:03.913 345 11284.19 17.30 56954.68 88888.00 2016-12-10 08:16:04.413 345 11284.16 17.54 56954.86 88888.00 2016-12-10 08:16:04.913 345 11284.09 17.39 56954.98 88888.00 2016-12-10 08:16:05.413 345 11284.06 17.34 56955.05 88888.00 2016-12-10 08:16:05.913 345 11284.12 17.44 56955.16 88888.00 2016-12-10 08:16:06.413 345 11284.18 17.46 56955.23 88888.00 2016-12-10 08:16:06.913 345 11284.16 17.12 56955.27 88888.00 2016-12-10 08:16:07.413 345 11284.17 16.92 56955.32 88888.00 2016-12-10 08:16:07.913 345 11284.18 17.25 56955.35 88888.00 2016-12-10 08:16:08.413 345 11284.19 17.47 56955.38 88888.00 2016-12-10 08:16:08.913 345 11284.18 17.33 56955.48 88888.00 2016-12-10 08:16:09.413 345 11284.24 16.98 56955.54 88888.00 2016-12-10 08:16:09.913 345 11284.27 16.93 56955.56 88888.00 2016-12-10 08:16:10.413 345 11284.31 16.94 56955.61 88888.00 2016-12-10 08:16:10.913 345 11284.41 16.96 56955.62 88888.00 2016-12-10 08:16:11.413 345 11284.46 17.01 56955.62 88888.00 2016-12-10 08:16:11.913 345 11284.47 17.00 56955.60 88888.00 2016-12-10 08:16:12.413 345 11284.58 17.01 56955.61 88888.00 2016-12-10 08:16:12.913 345 11284.66 17.00 56955.63 88888.00 2016-12-10 08:16:13.413 345 11284.69 17.00 56955.58 88888.00 2016-12-10 08:16:13.913 345 11284.74 17.01 56955.61 88888.00 2016-12-10 08:16:14.413 345 11284.81 16.96 56955.63 88888.00 2016-12-10 08:16:14.913 345 11284.86 17.00 56955.63 88888.00 2016-12-10 08:16:15.413 345 11284.90 16.95 56955.64 88888.00 2016-12-10 08:16:15.913 345 11284.95 16.93 56955.63 88888.00 2016-12-10 08:16:16.413 345 11284.90 17.09 56955.63 88888.00 2016-12-10 08:16:16.913 345 11284.93 17.47 56955.64 88888.00 2016-12-10 08:16:17.413 345 11285.01 17.46 56955.61 88888.00 2016-12-10 08:16:17.913 345 11284.96 17.81 56955.61 88888.00 2016-12-10 08:16:18.413 345 11284.98 17.94 56955.57 88888.00 2016-12-10 08:16:18.913 345 11285.07 17.78 56955.56 88888.00 2016-12-10 08:16:19.413 345 11285.03 17.41 56955.62 88888.00 2016-12-10 08:16:19.913 345 11284.98 17.32 56955.62 88888.00 2016-12-10 08:16:20.413 345 11285.01 16.94 56955.63 88888.00 2016-12-10 08:16:20.913 345 11284.98 16.79 56955.69 88888.00 2016-12-10 08:16:21.413 345 11284.97 16.81 56955.76 88888.00 2016-12-10 08:16:21.913 345 11285.03 16.83 56955.80 88888.00 2016-12-10 08:16:22.413 345 11284.98 16.83 56955.89 88888.00 2016-12-10 08:16:22.913 345 11284.90 16.86 56955.99 88888.00 2016-12-10 08:16:23.413 345 11284.93 16.92 56956.05 88888.00 2016-12-10 08:16:23.913 345 11284.93 16.91 56956.13 88888.00 2016-12-10 08:16:24.413 345 11284.83 16.89 56956.12 88888.00 2016-12-10 08:16:24.913 345 11284.82 16.93 56956.14 88888.00 2016-12-10 08:16:25.413 345 11284.76 16.93 56956.19 88888.00 2016-12-10 08:16:25.913 345 11284.73 16.92 56956.24 88888.00 2016-12-10 08:16:26.413 345 11284.66 16.94 56956.35 88888.00 2016-12-10 08:16:26.913 345 11284.63 16.95 56956.44 88888.00 2016-12-10 08:16:27.413 345 11284.63 16.95 56956.45 88888.00 2016-12-10 08:16:27.913 345 11284.53 17.19 56956.43 88888.00 2016-12-10 08:16:28.413 345 11284.55 17.23 56956.46 88888.00 2016-12-10 08:16:28.913 345 11284.51 17.03 56956.47 88888.00 2016-12-10 08:16:29.413 345 11284.35 16.98 56956.45 88888.00 2016-12-10 08:16:29.913 345 11284.31 17.02 56956.40 88888.00 2016-12-10 08:16:30.413 345 11284.25 16.99 56956.44 88888.00 2016-12-10 08:16:30.913 345 11284.09 16.93 56956.40 88888.00 2016-12-10 08:16:31.413 345 11284.01 16.98 56956.41 88888.00 2016-12-10 08:16:31.913 345 11283.94 17.02 56956.43 88888.00 2016-12-10 08:16:32.413 345 11283.87 17.58 56956.44 88888.00 2016-12-10 08:16:32.913 345 11283.76 17.97 56956.40 88888.00 2016-12-10 08:16:33.413 345 11283.70 18.01 56956.41 88888.00 2016-12-10 08:16:33.913 345 11283.59 17.97 56956.44 88888.00 2016-12-10 08:16:34.413 345 11283.51 18.03 56956.45 88888.00 2016-12-10 08:16:34.913 345 11283.45 18.05 56956.45 88888.00 2016-12-10 08:16:35.413 345 11283.41 17.48 56956.46 88888.00 2016-12-10 08:16:35.913 345 11283.29 16.95 56956.53 88888.00 2016-12-10 08:16:36.413 345 11283.19 17.42 56956.57 88888.00 2016-12-10 08:16:36.913 345 11283.05 17.50 56956.60 88888.00 2016-12-10 08:16:37.413 345 11282.92 16.95 56956.57 88888.00 2016-12-10 08:16:37.913 345 11282.86 16.79 56956.56 88888.00 2016-12-10 08:16:38.413 345 11282.80 16.73 56956.58 88888.00 2016-12-10 08:16:38.913 345 11282.66 16.68 56956.54 88888.00 2016-12-10 08:16:39.413 345 11282.58 16.71 56956.58 88888.00 2016-12-10 08:16:39.913 345 11282.53 16.98 56956.60 88888.00 2016-12-10 08:16:40.413 345 11282.36 17.01 56956.62 88888.00 2016-12-10 08:16:40.913 345 11282.25 16.73 56956.66 88888.00 2016-12-10 08:16:41.413 345 11282.18 16.65 56956.64 88888.00 2016-12-10 08:16:41.913 345 11282.09 16.57 56956.63 88888.00 2016-12-10 08:16:42.413 345 11281.94 16.55 56956.78 88888.00 2016-12-10 08:16:42.913 345 11281.91 16.57 56956.83 88888.00 2016-12-10 08:16:43.413 345 11281.85 16.49 56956.85 88888.00 2016-12-10 08:16:43.913 345 11281.70 16.48 56956.83 88888.00 2016-12-10 08:16:44.413 345 11281.62 16.45 56956.82 88888.00 2016-12-10 08:16:44.913 345 11281.59 16.54 56956.82 88888.00 2016-12-10 08:16:45.413 345 11281.49 16.48 56956.82 88888.00 2016-12-10 08:16:45.913 345 11281.42 16.64 56956.83 88888.00 2016-12-10 08:16:46.413 345 11281.45 17.27 56956.86 88888.00 2016-12-10 08:16:46.913 345 11281.40 17.25 56956.83 88888.00 2016-12-10 08:16:47.413 345 11281.39 16.53 56956.88 88888.00 2016-12-10 08:16:47.913 345 11281.40 16.30 56956.86 88888.00 2016-12-10 08:16:48.413 345 11281.36 16.28 56956.82 88888.00 2016-12-10 08:16:48.913 345 11281.36 16.24 56956.73 88888.00 2016-12-10 08:16:49.413 345 11281.40 16.26 56956.73 88888.00 2016-12-10 08:16:49.913 345 11281.42 16.26 56956.67 88888.00 2016-12-10 08:16:50.413 345 11281.40 16.26 56956.70 88888.00 2016-12-10 08:16:50.913 345 11281.48 16.27 56956.66 88888.00 2016-12-10 08:16:51.413 345 11281.63 16.27 56956.53 88888.00 2016-12-10 08:16:51.913 345 11281.68 16.32 56956.45 88888.00 2016-12-10 08:16:52.413 345 11281.76 16.34 56956.45 88888.00 2016-12-10 08:16:52.913 345 11281.89 16.37 56956.38 88888.00 2016-12-10 08:16:53.413 345 11281.98 16.35 56956.28 88888.00 2016-12-10 08:16:53.913 345 11282.10 16.41 56956.20 88888.00 2016-12-10 08:16:54.413 345 11282.29 16.46 56956.03 88888.00 2016-12-10 08:16:54.913 345 11282.38 16.86 56955.92 88888.00 2016-12-10 08:16:55.413 345 11282.50 16.76 56955.88 88888.00 2016-12-10 08:16:55.913 345 11282.61 16.64 56955.79 88888.00 2016-12-10 08:16:56.413 345 11282.73 16.60 56955.69 88888.00 2016-12-10 08:16:56.913 345 11282.85 16.64 56955.66 88888.00 2016-12-10 08:16:57.413 345 11283.06 16.67 56955.54 88888.00 2016-12-10 08:16:57.913 345 11283.21 16.69 56955.48 88888.00 2016-12-10 08:16:58.413 345 11283.28 16.72 56955.54 88888.00 2016-12-10 08:16:58.913 345 11283.31 16.76 56955.54 88888.00 2016-12-10 08:16:59.413 345 11283.44 16.80 56955.57 88888.00 2016-12-10 08:16:59.913 345 11283.49 16.86 56955.57 88888.00 2016-12-10 08:17:00.413 345 11283.54 16.88 56955.57 88888.00 2016-12-10 08:17:00.913 345 11283.65 16.92 56955.62 88888.00 2016-12-10 08:17:01.413 345 11283.70 16.92 56955.64 88888.00 2016-12-10 08:17:01.913 345 11283.65 16.94 56955.69 88888.00 2016-12-10 08:17:02.413 345 11283.72 17.20 56955.75 88888.00 2016-12-10 08:17:02.913 345 11283.79 17.80 56955.76 88888.00 2016-12-10 08:17:03.413 345 11283.77 18.08 56955.83 88888.00 2016-12-10 08:17:03.913 345 11283.80 18.16 56955.89 88888.00 2016-12-10 08:17:04.413 345 11283.84 17.68 56955.94 88888.00 2016-12-10 08:17:04.913 345 11283.78 17.26 56956.00 88888.00 2016-12-10 08:17:05.413 345 11283.80 17.23 56956.12 88888.00 2016-12-10 08:17:05.913 345 11283.80 17.22 56956.20 88888.00 2016-12-10 08:17:06.413 345 11283.75 17.25 56956.26 88888.00 2016-12-10 08:17:06.913 345 11283.75 17.35 56956.35 88888.00 2016-12-10 08:17:07.413 345 11283.73 17.39 56956.43 88888.00 2016-12-10 08:17:07.913 345 11283.72 17.37 56956.47 88888.00 2016-12-10 08:17:08.413 345 11283.68 17.36 56956.52 88888.00 2016-12-10 08:17:08.913 345 11283.63 17.40 56956.57 88888.00 2016-12-10 08:17:09.413 345 11283.57 17.39 56956.53 88888.00 2016-12-10 08:17:09.913 345 11283.56 17.37 56956.58 88888.00 2016-12-10 08:17:10.413 345 11283.55 17.37 56956.66 88888.00 2016-12-10 08:17:10.913 345 11283.57 17.32 56956.69 88888.00 2016-12-10 08:17:11.413 345 11283.52 17.32 56956.77 88888.00 2016-12-10 08:17:11.913 345 11283.50 17.32 56956.83 88888.00 2016-12-10 08:17:12.413 345 11283.47 17.32 56956.79 88888.00 2016-12-10 08:17:12.913 345 11283.41 17.26 56956.80 88888.00 2016-12-10 08:17:13.413 345 11283.42 17.26 56956.79 88888.00 2016-12-10 08:17:13.913 345 11283.48 17.30 56956.83 88888.00 2016-12-10 08:17:14.413 345 11283.45 17.35 56956.89 88888.00 2016-12-10 08:17:14.913 345 11283.48 17.39 56956.91 88888.00 2016-12-10 08:17:15.413 345 11283.56 17.42 56956.91 88888.00 2016-12-10 08:17:15.913 345 11283.59 17.43 56956.86 88888.00 2016-12-10 08:17:16.413 345 11283.62 17.70 56956.85 88888.00 2016-12-10 08:17:16.913 345 11283.68 17.83 56956.83 88888.00 2016-12-10 08:17:17.413 345 11283.72 17.60 56956.75 88888.00 2016-12-10 08:17:17.913 345 11283.82 17.58 56956.70 88888.00 2016-12-10 08:17:18.413 345 11283.93 17.61 56956.67 88888.00 2016-12-10 08:17:18.913 345 11284.01 17.62 56956.64 88888.00 2016-12-10 08:17:19.413 345 11284.06 17.64 56956.60 88888.00 2016-12-10 08:17:19.913 345 11284.19 17.68 56956.56 88888.00 2016-12-10 08:17:20.413 345 11284.32 17.71 56956.46 88888.00 2016-12-10 08:17:20.913 345 11284.35 17.73 56956.40 88888.00 2016-12-10 08:17:21.404 345 11284.52 17.81 56956.32 88888.00 2016-12-10 08:17:21.904 345 11284.63 17.87 56956.19 88888.00 2016-12-10 08:17:22.404 345 11284.74 17.91 56956.05 88888.00 2016-12-10 08:17:22.904 345 11284.88 17.96 56955.94 88888.00 2016-12-10 08:17:23.404 345 11285.04 18.05 56955.77 88888.00 2016-12-10 08:17:23.904 345 11285.17 18.07 56955.70 88888.00 2016-12-10 08:17:24.404 345 11285.30 18.11 56955.60 88888.00 2016-12-10 08:17:24.904 345 11285.51 18.15 56955.54 88888.00 2016-12-10 08:17:25.404 345 11285.64 18.19 56955.47 88888.00 2016-12-10 08:17:25.904 345 11285.73 18.30 56955.38 88888.00 2016-12-10 08:17:26.404 345 11285.91 18.36 56955.23 88888.00 2016-12-10 08:17:26.904 345 11286.07 18.36 56955.10 88888.00 2016-12-10 08:17:27.404 345 11286.12 18.41 56954.99 88888.00 2016-12-10 08:17:27.904 345 11286.27 18.49 56954.93 88888.00 2016-12-10 08:17:28.404 345 11286.47 18.55 56954.83 88888.00 2016-12-10 08:17:28.904 345 11286.53 18.62 56954.70 88888.00 2016-12-10 08:17:29.404 345 11286.67 18.69 56954.59 88888.00 2016-12-10 08:17:29.904 345 11286.85 18.79 56954.51 88888.00 2016-12-10 08:17:30.404 345 11286.88 18.78 56954.40 88888.00 2016-12-10 08:17:30.904 345 11286.94 18.77 56954.21 88888.00 2016-12-10 08:17:31.404 345 11287.08 18.83 56954.03 88888.00 2016-12-10 08:17:31.904 345 11287.15 18.79 56953.90 88888.00 2016-12-10 08:17:32.404 345 11287.24 18.80 56953.81 88888.00 2016-12-10 08:17:32.904 345 11287.33 18.86 56953.70 88888.00 2016-12-10 08:17:33.404 345 11287.41 18.89 56953.58 88888.00 2016-12-10 08:17:33.904 345 11287.46 18.91 56953.49 88888.00 2016-12-10 08:17:34.404 345 11287.53 19.46 56953.39 88888.00 2016-12-10 08:17:34.904 345 11287.62 19.93 56953.29 88888.00 2016-12-10 08:17:35.404 345 11287.65 19.95 56953.13 88888.00 2016-12-10 08:17:35.904 345 11287.68 19.68 56953.07 88888.00 2016-12-10 08:17:36.404 345 11287.76 19.18 56952.98 88888.00 2016-12-10 08:17:36.904 345 11287.78 19.02 56952.88 88888.00 2016-12-10 08:17:37.404 345 11287.81 18.99 56952.79 88888.00 2016-12-10 08:17:37.904 345 11287.93 18.97 56952.66 88888.00 2016-12-10 08:17:38.404 345 11287.92 18.93 56952.54 88888.00 2016-12-10 08:17:38.904 345 11287.89 18.97 56952.41 88888.00 2016-12-10 08:17:39.404 345 11287.96 18.98 56952.34 88888.00 2016-12-10 08:17:39.904 345 11287.96 18.98 56952.24 88888.00 2016-12-10 08:17:40.404 345 11287.94 18.97 56952.13 88888.00 2016-12-10 08:17:40.904 345 11288.00 18.94 56952.04 88888.00 2016-12-10 08:17:41.404 345 11288.06 18.93 56951.97 88888.00 2016-12-10 08:17:41.904 345 11288.00 18.93 56951.92 88888.00 2016-12-10 08:17:42.404 345 11287.99 18.94 56951.88 88888.00 2016-12-10 08:17:42.904 345 11288.03 18.96 56951.81 88888.00 2016-12-10 08:17:43.404 345 11288.04 18.99 56951.69 88888.00 2016-12-10 08:17:43.904 345 11288.09 19.03 56951.62 88888.00 2016-12-10 08:17:44.404 345 11288.13 19.05 56951.58 88888.00 2016-12-10 08:17:44.904 345 11288.13 19.10 56951.52 88888.00 2016-12-10 08:17:45.404 345 11288.15 19.16 56951.51 88888.00 2016-12-10 08:17:45.904 345 11288.27 19.18 56951.50 88888.00 2016-12-10 08:17:46.404 345 11288.29 19.16 56951.43 88888.00 2016-12-10 08:17:46.904 345 11288.34 19.21 56951.38 88888.00 2016-12-10 08:17:47.404 345 11288.40 19.26 56951.37 88888.00 2016-12-10 08:17:47.904 345 11288.43 19.30 56951.33 88888.00 2016-12-10 08:17:48.404 345 11288.44 19.33 56951.30 88888.00 2016-12-10 08:17:48.904 345 11288.52 19.37 56951.28 88888.00 2016-12-10 08:17:49.404 345 11288.62 19.40 56951.27 88888.00 2016-12-10 08:17:49.904 345 11288.64 19.47 56951.24 88888.00 2016-12-10 08:17:50.404 345 11288.68 19.52 56951.19 88888.00 2016-12-10 08:17:50.904 345 11288.72 19.52 56951.17 88888.00 2016-12-10 08:17:51.404 345 11288.75 19.55 56951.10 88888.00 2016-12-10 08:17:51.904 345 11288.78 19.65 56951.08 88888.00 2016-12-10 08:17:52.404 345 11288.91 19.68 56950.99 88888.00 2016-12-10 08:17:52.904 345 11288.93 19.67 56950.89 88888.00 2016-12-10 08:17:53.404 345 11288.93 19.68 56950.80 88888.00 2016-12-10 08:17:53.904 345 11288.99 19.73 56950.70 88888.00 2016-12-10 08:17:54.404 345 11289.00 19.73 56950.69 88888.00 2016-12-10 08:17:54.904 345 11288.99 19.72 56950.61 88888.00 2016-12-10 08:17:55.404 345 11289.04 19.75 56950.57 88888.00 2016-12-10 08:17:55.904 345 11289.05 19.74 56950.53 88888.00 2016-12-10 08:17:56.404 345 11288.99 19.74 56950.48 88888.00 2016-12-10 08:17:56.904 345 11289.05 19.82 56950.43 88888.00 2016-12-10 08:17:57.404 345 11289.10 19.85 56950.47 88888.00 2016-12-10 08:17:57.904 345 11289.10 19.78 56950.44 88888.00 2016-12-10 08:17:58.404 345 11289.08 19.81 56950.36 88888.00 2016-12-10 08:17:58.904 345 11289.11 20.22 56950.29 88888.00 2016-12-10 08:17:59.404 345 11289.12 20.32 56950.27 88888.00 2016-12-10 08:17:59.904 345 11289.08 20.22 56950.22 88888.00 2016-12-10 08:18:00.404 345 11289.10 19.95 56950.20 88888.00 2016-12-10 08:18:00.904 345 11289.08 19.82 56950.16 88888.00 2016-12-10 08:18:01.404 345 11289.03 19.80 56950.06 88888.00 2016-12-10 08:18:01.904 345 11289.07 19.84 56950.02 88888.00 2016-12-10 08:18:02.404 345 11289.08 19.81 56949.97 88888.00 2016-12-10 08:18:02.904 345 11289.06 19.78 56949.88 88888.00 2016-12-10 08:18:03.404 345 11289.04 19.82 56949.76 88888.00 2016-12-10 08:18:03.904 345 11289.11 20.35 56949.71 88888.00 2016-12-10 08:18:04.404 345 11289.13 20.01 56949.63 88888.00 2016-12-10 08:18:04.904 345 11289.13 19.80 56949.56 88888.00 2016-12-10 08:18:05.404 345 11289.18 19.78 56949.45 88888.00 2016-12-10 08:18:05.904 345 11289.20 19.80 56949.35 88888.00 2016-12-10 08:18:06.404 345 11289.22 19.82 56949.28 88888.00 2016-12-10 08:18:06.904 345 11289.35 19.81 56949.15 88888.00 2016-12-10 08:18:07.404 345 11289.40 19.84 56949.05 88888.00 2016-12-10 08:18:07.904 345 11289.42 19.92 56948.90 88888.00 2016-12-10 08:18:08.404 345 11289.54 20.29 56948.84 88888.00 2016-12-10 08:18:08.904 345 11289.72 20.33 56948.71 88888.00 2016-12-10 08:18:09.404 345 11289.79 20.43 56948.56 88888.00 2016-12-10 08:18:09.904 345 11289.93 20.33 56948.43 88888.00 2016-12-10 08:18:10.404 345 11290.10 20.13 56948.31 88888.00 2016-12-10 08:18:10.904 345 11290.26 20.13 56948.13 88888.00 2016-12-10 08:18:11.404 345 11290.43 20.22 56947.96 88888.00 2016-12-10 08:18:11.904 345 11290.60 20.29 56947.78 88888.00 2016-12-10 08:18:12.404 345 11290.73 20.29 56947.60 88888.00 2016-12-10 08:18:12.904 345 11290.88 20.34 56947.40 88888.00 2016-12-10 08:18:13.404 345 11291.15 20.39 56947.27 88888.00 2016-12-10 08:18:13.904 345 11291.35 20.48 56947.13 88888.00 2016-12-10 08:18:14.404 345 11291.51 20.57 56946.97 88888.00 2016-12-10 08:18:14.904 345 11291.70 20.69 56946.80 88888.00 2016-12-10 08:18:15.404 345 11291.93 20.91 56946.63 88888.00 2016-12-10 08:18:15.904 345 11292.10 21.32 56946.42 88888.00 2016-12-10 08:18:16.404 345 11292.31 21.48 56946.26 88888.00 2016-12-10 08:18:16.904 345 11292.58 21.79 56946.10 88888.00 2016-12-10 08:18:17.404 345 11292.78 21.69 56945.92 88888.00 2016-12-10 08:18:17.904 345 11293.04 21.72 56945.79 88888.00 2016-12-10 08:18:18.404 345 11293.31 21.77 56945.63 88888.00 2016-12-10 08:18:18.904 345 11293.51 21.81 56945.42 88888.00 2016-12-10 08:18:19.404 345 11293.79 21.96 56945.35 88888.00 2016-12-10 08:18:19.904 345 11294.11 22.05 56945.31 88888.00 2016-12-10 08:18:20.404 345 11294.35 22.08 56945.18 88888.00 2016-12-10 08:18:20.904 345 11294.60 22.13 56945.04 88888.00 2016-12-10 08:18:21.404 345 11294.87 22.09 56944.94 88888.00 2016-12-10 08:18:21.904 345 11295.15 22.31 56944.81 88888.00 2016-12-10 08:18:22.404 345 11295.38 22.36 56944.70 88888.00 2016-12-10 08:18:22.904 345 11295.60 22.37 56944.64 88888.00 2016-12-10 08:18:23.404 345 11295.80 22.38 56944.64 88888.00 2016-12-10 08:18:23.904 345 11295.98 22.12 56944.59 88888.00 2016-12-10 08:18:24.404 345 11296.14 21.97 56944.52 88888.00 2016-12-10 08:18:24.904 345 11296.35 21.93 56944.49 88888.00 2016-12-10 08:18:25.404 345 11296.53 21.95 56944.49 88888.00 2016-12-10 08:18:25.904 345 11296.65 21.99 56944.54 88888.00 2016-12-10 08:18:26.404 345 11296.79 22.03 56944.53 88888.00 2016-12-10 08:18:26.904 345 11296.84 22.03 56944.56 88888.00 2016-12-10 08:18:27.404 345 11296.85 22.03 56944.59 88888.00 2016-12-10 08:18:27.904 345 11296.95 22.05 56944.60 88888.00 2016-12-10 08:18:28.404 345 11296.95 22.05 56944.59 88888.00 2016-12-10 08:18:28.904 345 11296.93 22.05 56944.63 88888.00 2016-12-10 08:18:29.404 345 11296.93 22.06 56944.72 88888.00 2016-12-10 08:18:29.904 345 11296.93 22.11 56944.79 88888.00 2016-12-10 08:18:30.404 345 11296.91 22.15 56944.90 88888.00 2016-12-10 08:18:30.904 345 11296.93 22.18 56945.01 88888.00 2016-12-10 08:18:31.404 345 11296.99 22.23 56945.02 88888.00 2016-12-10 08:18:31.904 345 11296.91 22.23 56945.05 88888.00 2016-12-10 08:18:32.404 345 11296.85 22.31 56945.16 88888.00 2016-12-10 08:18:32.904 345 11296.89 22.65 56945.27 88888.00 2016-12-10 08:18:33.404 345 11296.88 22.57 56945.40 88888.00 2016-12-10 08:18:33.904 345 11296.78 22.78 56945.47 88888.00 2016-12-10 08:18:34.404 345 11296.77 22.60 56945.59 88888.00 2016-12-10 08:18:34.904 345 11296.71 22.57 56945.65 88888.00 2016-12-10 08:18:35.404 345 11296.61 22.88 56945.69 88888.00 2016-12-10 08:18:35.904 345 11296.57 23.09 56945.75 88888.00 2016-12-10 08:18:36.404 345 11296.56 23.15 56945.80 88888.00 2016-12-10 08:18:36.904 345 11296.44 23.08 56945.84 88888.00 2016-12-10 08:18:37.404 345 11296.43 23.15 56945.87 88888.00 2016-12-10 08:18:37.904 345 11296.43 22.87 56945.94 88888.00 2016-12-10 08:18:38.404 345 11296.33 22.67 56945.93 88888.00 2016-12-10 08:18:38.904 345 11296.27 22.75 56945.94 88888.00 2016-12-10 08:18:39.404 345 11296.28 22.91 56945.94 88888.00 2016-12-10 08:18:39.904 345 11296.21 23.38 56946.04 88888.00 2016-12-10 08:18:40.404 345 11296.14 23.07 56946.08 88888.00 2016-12-10 08:18:40.904 345 11296.14 22.99 56946.11 88888.00 2016-12-10 08:18:41.404 345 11296.03 23.01 56946.07 88888.00 2016-12-10 08:18:41.904 345 11295.88 23.07 56946.08 88888.00 2016-12-10 08:18:42.404 345 11295.87 23.11 56946.03 88888.00 2016-12-10 08:18:42.904 345 11295.85 23.12 56945.99 88888.00 2016-12-10 08:18:43.404 345 11295.77 23.14 56946.01 88888.00 2016-12-10 08:18:43.904 345 11295.71 23.18 56945.97 88888.00 2016-12-10 08:18:44.404 345 11295.67 23.20 56945.90 88888.00 2016-12-10 08:18:44.904 345 11295.61 23.21 56945.79 88888.00 2016-12-10 08:18:45.404 345 11295.54 23.36 56945.72 88888.00 2016-12-10 08:18:45.904 345 11295.51 23.42 56945.66 88888.00 2016-12-10 08:18:46.404 345 11295.44 23.59 56945.58 88888.00 2016-12-10 08:18:46.904 345 11295.38 23.72 56945.52 88888.00 2016-12-10 08:18:47.404 345 11295.35 23.74 56945.43 88888.00 2016-12-10 08:18:47.904 345 11295.32 23.70 56945.27 88888.00 2016-12-10 08:18:48.404 345 11295.30 23.83 56945.11 88888.00 2016-12-10 08:18:48.904 345 11295.29 23.72 56945.05 88888.00 2016-12-10 08:18:49.404 345 11295.25 23.56 56944.95 88888.00 2016-12-10 08:18:49.904 345 11295.16 23.56 56944.83 88888.00 2016-12-10 08:18:50.404 345 11295.17 23.52 56944.73 88888.00 2016-12-10 08:18:50.904 345 11295.19 23.59 56944.65 88888.00 2016-12-10 08:18:51.404 345 11295.14 23.53 56944.58 88888.00 2016-12-10 08:18:51.904 345 11295.07 23.40 56944.54 88888.00 2016-12-10 08:18:52.404 345 11295.01 23.42 56944.52 88888.00 2016-12-10 08:18:52.904 345 11294.92 23.42 56944.47 88888.00 2016-12-10 08:18:53.404 345 11294.90 23.31 56944.39 88888.00 2016-12-10 08:18:53.904 345 11294.89 23.36 56944.30 88888.00 2016-12-10 08:18:54.404 345 11294.82 23.25 56944.24 88888.00 2016-12-10 08:18:54.904 345 11294.81 23.17 56944.19 88888.00 2016-12-10 08:18:55.404 345 11294.83 23.15 56944.13 88888.00 2016-12-10 08:18:55.904 345 11294.77 23.05 56944.08 88888.00 2016-12-10 08:18:56.404 345 11294.74 23.21 56944.05 88888.00 2016-12-10 08:18:56.904 345 11294.75 23.15 56944.07 88888.00 2016-12-10 08:18:57.404 345 11294.81 23.47 56943.99 88888.00 2016-12-10 08:18:57.904 345 11294.87 23.60 56943.88 88888.00 2016-12-10 08:18:58.404 345 11294.95 23.43 56943.86 88888.00 2016-12-10 08:18:58.904 345 11295.04 23.13 56943.82 88888.00 2016-12-10 08:18:59.404 345 11295.07 23.19 56943.77 88888.00 2016-12-10 08:18:59.904 345 11295.09 23.35 56943.72 88888.00 2016-12-10 08:19:00.404 345 11295.19 23.61 56943.69 88888.00 2016-12-10 08:19:00.904 345 11295.24 23.79 56943.66 88888.00 2016-12-10 08:19:01.404 345 11295.33 23.79 56943.67 88888.00 2016-12-10 08:19:01.904 345 11295.45 23.81 56943.64 88888.00 2016-12-10 08:19:02.404 345 11295.54 23.85 56943.62 88888.00 2016-12-10 08:19:02.904 345 11295.53 23.89 56943.59 88888.00 2016-12-10 08:19:03.404 345 11295.61 23.96 56943.55 88888.00 2016-12-10 08:19:03.904 345 11295.67 23.96 56943.47 88888.00 2016-12-10 08:19:04.404 345 11295.66 24.00 56943.47 88888.00 2016-12-10 08:19:04.904 345 11295.72 23.95 56943.44 88888.00 2016-12-10 08:19:05.404 345 11295.80 23.90 56943.43 88888.00 2016-12-10 08:19:05.904 345 11295.79 23.79 56943.49 88888.00 2016-12-10 08:19:06.404 345 11295.82 23.86 56943.48 88888.00 2016-12-10 08:19:06.904 345 11295.89 24.42 56943.55 88888.00 2016-12-10 08:19:07.404 345 11295.82 24.45 56943.61 88888.00 2016-12-10 08:19:07.904 345 11295.77 23.86 56943.73 88888.00 2016-12-10 08:19:08.404 345 11295.79 23.82 56943.82 88888.00 2016-12-10 08:19:08.904 345 11295.78 24.21 56943.96 88888.00 2016-12-10 08:19:09.404 345 11295.75 23.80 56944.02 88888.00 2016-12-10 08:19:09.904 345 11295.84 23.73 56944.13 88888.00 2016-12-10 08:19:10.404 345 11295.87 23.96 56944.21 88888.00 2016-12-10 08:19:10.904 345 11295.85 24.22 56944.26 88888.00 2016-12-10 08:19:11.404 345 11295.89 24.44 56944.28 88888.00 2016-12-10 08:19:11.904 345 11295.91 24.36 56944.33 88888.00 2016-12-10 08:19:12.404 345 11295.87 24.23 56944.36 88888.00 2016-12-10 08:19:12.904 345 11295.88 24.17 56944.41 88888.00 2016-12-10 08:19:13.404 345 11295.88 24.02 56944.44 88888.00 2016-12-10 08:19:13.904 345 11295.79 24.10 56944.51 88888.00 2016-12-10 08:19:14.404 345 11295.79 24.14 56944.53 88888.00 2016-12-10 08:19:14.904 345 11295.79 23.75 56944.58 88888.00 2016-12-10 08:19:15.404 345 11295.72 23.65 56944.57 88888.00 2016-12-10 08:19:15.904 345 11295.68 23.66 56944.54 88888.00 2016-12-10 08:19:16.404 345 11295.67 23.68 56944.56 88888.00 2016-12-10 08:19:16.904 345 11295.61 23.62 56944.47 88888.00 2016-12-10 08:19:17.404 345 11295.57 23.58 56944.45 88888.00 2016-12-10 08:19:17.904 345 11295.59 23.55 56944.44 88888.00 2016-12-10 08:19:18.404 345 11295.57 23.51 56944.40 88888.00 2016-12-10 08:19:18.904 345 11295.49 23.53 56944.34 88888.00 2016-12-10 08:19:19.404 345 11295.50 23.53 56944.31 88888.00 2016-12-10 08:19:19.904 345 11295.51 23.48 56944.27 88888.00 2016-12-10 08:19:20.404 345 11295.52 23.49 56944.32 88888.00 2016-12-10 08:19:20.904 345 11295.53 23.47 56944.33 88888.00 2016-12-10 08:19:21.404 345 11295.54 23.96 56944.34 88888.00 2016-12-10 08:19:21.904 345 11295.54 23.85 56944.32 88888.00 2016-12-10 08:19:22.404 345 11295.53 23.45 56944.33 88888.00 2016-12-10 08:19:22.904 345 11295.54 23.38 56944.34 88888.00 2016-12-10 08:19:23.404 345 11295.52 23.95 56944.37 88888.00 2016-12-10 08:19:23.904 345 11295.49 24.31 56944.44 88888.00 2016-12-10 08:19:24.404 345 11295.47 24.33 56944.47 88888.00 2016-12-10 08:19:24.904 345 11295.44 23.96 56944.50 88888.00 2016-12-10 08:19:25.404 345 11295.39 23.32 56944.51 88888.00 2016-12-10 08:19:25.904 345 11295.42 23.21 56944.56 88888.00 2016-12-10 08:19:26.404 345 11295.35 23.17 56944.59 88888.00 2016-12-10 08:19:26.904 345 11295.26 23.52 56944.69 88888.00 2016-12-10 08:19:27.404 345 11295.28 24.08 56944.83 88888.00 2016-12-10 08:19:27.904 345 11295.22 23.63 56944.96 88888.00 2016-12-10 08:19:28.404 345 11295.09 23.36 56945.03 88888.00 2016-12-10 08:19:28.904 345 11295.01 23.38 56945.11 88888.00 2016-12-10 08:19:29.404 345 11294.98 23.40 56945.22 88888.00 2016-12-10 08:19:29.904 345 11294.91 23.45 56945.30 88888.00 2016-12-10 08:19:30.404 345 11294.85 23.49 56945.41 88888.00 2016-12-10 08:19:30.904 345 11294.89 23.68 56945.49 88888.00 2016-12-10 08:19:31.404 345 11294.83 24.09 56945.58 88888.00 2016-12-10 08:19:31.904 345 11294.73 24.55 56945.58 88888.00 2016-12-10 08:19:32.404 345 11294.75 24.76 56945.53 88888.00 2016-12-10 08:19:32.904 345 11294.76 24.49 56945.48 88888.00 2016-12-10 08:19:33.404 345 11294.74 24.38 56945.47 88888.00 2016-12-10 08:19:33.904 345 11294.77 24.48 56945.46 88888.00 2016-12-10 08:19:34.404 345 11294.78 24.49 56945.48 88888.00 2016-12-10 08:19:34.904 345 11294.80 24.56 56945.49 88888.00 2016-12-10 08:19:35.404 345 11294.80 24.53 56945.50 88888.00 2016-12-10 08:19:35.904 345 11294.80 24.31 56945.56 88888.00 2016-12-10 08:19:36.404 345 11294.73 24.03 56945.61 88888.00 2016-12-10 08:19:36.904 345 11294.66 24.06 56945.60 88888.00 2016-12-10 08:19:37.404 345 11294.64 24.09 56945.63 88888.00 2016-12-10 08:19:37.904 345 11294.60 24.09 56945.72 88888.00 2016-12-10 08:19:38.404 345 11294.53 24.15 56945.74 88888.00 2016-12-10 08:19:38.904 345 11294.52 24.16 56945.75 88888.00 2016-12-10 08:19:39.404 345 11294.48 24.71 56945.82 88888.00 2016-12-10 08:19:39.904 345 11294.39 25.16 56945.86 88888.00 2016-12-10 08:19:40.404 345 11294.32 25.08 56945.87 88888.00 2016-12-10 08:19:40.904 345 11294.32 24.85 56945.81 88888.00 2016-12-10 08:19:41.404 345 11294.18 24.87 56945.87 88888.00 2016-12-10 08:19:41.904 345 11294.12 24.77 56945.90 88888.00 2016-12-10 08:19:42.404 345 11294.07 24.44 56945.90 88888.00 2016-12-10 08:19:42.904 345 11293.94 24.27 56945.91 88888.00 2016-12-10 08:19:43.404 345 11293.89 24.27 56945.84 88888.00 2016-12-10 08:19:43.904 345 11293.85 24.26 56945.80 88888.00 2016-12-10 08:19:44.404 345 11293.75 24.24 56945.82 88888.00 2016-12-10 08:19:44.904 345 11293.70 24.28 56945.84 88888.00 2016-12-10 08:19:45.404 345 11293.65 24.29 56945.92 88888.00 2016-12-10 08:19:45.904 345 11293.58 24.23 56945.92 88888.00 2016-12-10 08:19:46.404 345 11293.52 24.23 56945.97 88888.00 2016-12-10 08:19:46.904 345 11293.53 24.26 56946.03 88888.00 2016-12-10 08:19:47.404 345 11293.42 24.22 56945.99 88888.00 2016-12-10 08:19:47.904 345 11293.32 24.22 56946.04 88888.00 2016-12-10 08:19:48.404 345 11293.32 24.22 56946.07 88888.00 2016-12-10 08:19:48.904 345 11293.28 24.26 56946.12 88888.00 2016-12-10 08:19:49.404 345 11293.16 24.24 56946.24 88888.00 2016-12-10 08:19:49.904 345 11293.11 24.23 56946.30 88888.00 2016-12-10 08:19:50.404 345 11293.10 24.24 56946.37 88888.00 2016-12-10 08:19:50.904 345 11293.01 24.28 56946.40 88888.00 2016-12-10 08:19:51.405 345 11292.92 24.31 56946.45 88888.00 2016-12-10 08:19:51.905 345 11292.93 24.28 56946.53 88888.00 2016-12-10 08:19:52.405 345 11292.82 24.23 56946.58 88888.00 2016-12-10 08:19:52.905 345 11292.66 24.28 56946.63 88888.00 2016-12-10 08:19:53.405 345 11292.60 24.34 56946.72 88888.00 2016-12-10 08:19:53.905 345 11292.54 24.54 56946.74 88888.00 2016-12-10 08:19:54.405 345 11292.41 24.58 56946.76 88888.00 2016-12-10 08:19:54.905 345 11292.36 24.48 56946.85 88888.00 2016-12-10 08:19:55.405 345 11292.32 24.44 56946.90 88888.00 2016-12-10 08:19:55.905 345 11292.17 24.43 56946.91 88888.00 2016-12-10 08:19:56.405 345 11292.10 24.47 56946.95 88888.00 2016-12-10 08:19:56.905 345 11292.05 24.53 56946.95 88888.00 2016-12-10 08:19:57.405 345 11291.92 24.48 56947.03 88888.00 2016-12-10 08:19:57.905 345 11291.79 24.54 56947.04 88888.00 2016-12-10 08:19:58.405 345 11291.78 24.58 56947.01 88888.00 2016-12-10 08:19:58.905 345 11291.70 24.58 56946.94 88888.00 2016-12-10 08:19:59.405 345 11291.56 24.60 56946.94 88888.00 2016-12-10 08:19:59.905 345 11291.61 24.64 56946.88 88888.00 2016-12-10 08:20:00.405 345 11291.61 24.63 56946.85 88888.00 2016-12-10 08:20:00.905 345 11291.58 24.68 56946.83 88888.00 2016-12-10 08:20:01.405 345 11291.61 24.71 56946.80 88888.00 2016-12-10 08:20:01.905 345 11291.64 24.74 56946.74 88888.00 2016-12-10 08:20:02.405 345 11291.61 24.71 56946.72 88888.00 2016-12-10 08:20:02.905 345 11291.65 24.75 56946.65 88888.00 2016-12-10 08:20:03.405 345 11291.71 24.78 56946.55 88888.00 2016-12-10 08:20:03.905 345 11291.72 24.78 56946.49 88888.00 2016-12-10 08:20:04.405 345 11291.72 24.82 56946.45 88888.00 2016-12-10 08:20:04.905 345 11291.77 24.84 56946.40 88888.00 2016-12-10 08:20:05.405 345 11291.74 24.85 56946.26 88888.00 2016-12-10 08:20:05.905 345 11291.71 24.89 56946.25 88888.00 2016-12-10 08:20:06.405 345 11291.77 24.90 56946.23 88888.00 2016-12-10 08:20:06.905 345 11291.76 24.91 56946.13 88888.00 2016-12-10 08:20:07.405 345 11291.71 24.95 56946.13 88888.00 2016-12-10 08:20:07.905 345 11291.76 24.97 56946.11 88888.00 2016-12-10 08:20:08.405 345 11291.74 24.97 56946.10 88888.00 2016-12-10 08:20:08.905 345 11291.70 24.94 56946.16 88888.00 2016-12-10 08:20:09.405 345 11291.65 24.94 56946.16 88888.00 2016-12-10 08:20:09.905 345 11291.63 25.22 56946.14 88888.00 2016-12-10 08:20:10.405 345 11291.60 25.39 56946.08 88888.00 2016-12-10 08:20:10.905 345 11291.50 25.40 56946.06 88888.00 2016-12-10 08:20:11.405 345 11291.46 25.46 56946.05 88888.00 2016-12-10 08:20:11.905 345 11291.36 25.60 56946.05 88888.00 2016-12-10 08:20:12.405 345 11291.30 25.42 56946.01 88888.00 2016-12-10 08:20:12.905 345 11291.29 25.24 56946.00 88888.00 2016-12-10 08:20:13.405 345 11291.23 25.05 56946.00 88888.00 2016-12-10 08:20:13.905 345 11291.09 24.99 56946.01 88888.00 2016-12-10 08:20:14.405 345 11291.05 25.08 56946.03 88888.00 2016-12-10 08:20:14.905 345 11290.98 24.88 56946.10 88888.00 2016-12-10 08:20:15.405 345 11290.86 24.81 56946.11 88888.00 2016-12-10 08:20:15.905 345 11290.80 24.89 56946.14 88888.00 2016-12-10 08:20:16.405 345 11290.74 25.06 56946.14 88888.00 2016-12-10 08:20:16.905 345 11290.64 25.12 56946.13 88888.00 2016-12-10 08:20:17.405 345 11290.60 25.12 56946.19 88888.00 2016-12-10 08:20:17.905 345 11290.59 25.21 56946.20 88888.00 2016-12-10 08:20:18.405 345 11290.50 25.28 56946.26 88888.00 2016-12-10 08:20:18.905 345 11290.42 25.46 56946.30 88888.00 2016-12-10 08:20:19.405 345 11290.38 25.35 56946.38 88888.00 2016-12-10 08:20:19.905 345 11290.35 25.19 56946.43 88888.00 2016-12-10 08:20:20.405 345 11290.33 25.11 56946.43 88888.00 2016-12-10 08:20:20.905 345 11290.31 24.94 56946.49 88888.00 2016-12-10 08:20:21.405 345 11290.29 24.67 56946.58 88888.00 2016-12-10 08:20:21.905 345 11290.21 24.54 56946.56 88888.00 2016-12-10 08:20:22.405 345 11290.21 24.53 56946.59 88888.00 2016-12-10 08:20:22.905 345 11290.22 24.53 56946.63 88888.00 2016-12-10 08:20:23.405 345 11290.19 24.55 56946.61 88888.00 2016-12-10 08:20:23.905 345 11290.22 24.57 56946.62 88888.00 2016-12-10 08:20:24.405 345 11290.29 24.58 56946.61 88888.00 2016-12-10 08:20:24.905 345 11290.28 24.43 56946.57 88888.00 2016-12-10 08:20:25.405 345 11290.38 24.35 56946.56 88888.00 2016-12-10 08:20:25.905 345 11290.52 24.33 56946.53 88888.00 2016-12-10 08:20:26.405 345 11290.58 24.30 56946.52 88888.00 2016-12-10 08:20:26.905 345 11290.64 24.31 56946.48 88888.00 2016-12-10 08:20:27.405 345 11290.77 24.29 56946.42 88888.00 2016-12-10 08:20:27.905 345 11290.88 24.28 56946.35 88888.00 2016-12-10 08:20:28.405 345 11290.98 24.30 56946.30 88888.00 2016-12-10 08:20:28.905 345 11291.15 24.37 56946.24 88888.00 2016-12-10 08:20:29.405 345 11291.29 24.67 56946.20 88888.00 2016-12-10 08:20:29.905 345 11291.37 25.04 56946.11 88888.00 2016-12-10 08:20:30.405 345 11291.51 25.06 56946.00 88888.00 2016-12-10 08:20:30.905 345 11291.61 25.05 56945.86 88888.00 2016-12-10 08:20:31.405 345 11291.64 25.13 56945.78 88888.00 2016-12-10 08:20:31.905 345 11291.74 25.26 56945.74 88888.00 2016-12-10 08:20:32.405 345 11291.86 25.05 56945.61 88888.00 2016-12-10 08:20:32.905 345 11291.91 25.03 56945.53 88888.00 2016-12-10 08:20:33.405 345 11291.93 24.97 56945.53 88888.00 2016-12-10 08:20:33.905 345 11292.04 25.02 56945.45 88888.00 2016-12-10 08:20:34.405 345 11292.07 25.22 56945.34 88888.00 2016-12-10 08:20:34.905 345 11292.07 25.09 56945.26 88888.00 2016-12-10 08:20:35.405 345 11292.12 25.23 56945.16 88888.00 2016-12-10 08:20:35.905 345 11292.17 25.02 56945.05 88888.00 2016-12-10 08:20:36.405 345 11292.12 24.94 56944.94 88888.00 2016-12-10 08:20:36.905 345 11292.13 24.96 56944.82 88888.00 2016-12-10 08:20:37.405 345 11292.21 24.95 56944.62 88888.00 2016-12-10 08:20:37.905 345 11292.23 24.89 56944.38 88888.00 2016-12-10 08:20:38.405 345 11292.26 24.88 56944.24 88888.00 2016-12-10 08:20:38.905 345 11292.34 24.85 56944.11 88888.00 2016-12-10 08:20:39.405 345 11292.38 24.85 56943.94 88888.00 2016-12-10 08:20:39.905 345 11292.37 24.87 56943.80 88888.00 2016-12-10 08:20:40.405 345 11292.43 24.81 56943.68 88888.00 2016-12-10 08:20:40.905 345 11292.46 24.77 56943.53 88888.00 2016-12-10 08:20:41.405 345 11292.44 24.76 56943.35 88888.00 2016-12-10 08:20:41.905 345 11292.43 24.74 56943.25 88888.00 2016-12-10 08:20:42.405 345 11292.52 24.68 56943.12 88888.00 2016-12-10 08:20:42.905 345 11292.54 24.64 56943.04 88888.00 2016-12-10 08:20:43.405 345 11292.58 24.63 56942.99 88888.00 2016-12-10 08:20:43.905 345 11292.71 24.63 56942.86 88888.00 2016-12-10 08:20:44.405 345 11292.72 24.60 56942.74 88888.00 2016-12-10 08:20:44.905 345 11292.75 24.58 56942.72 88888.00 2016-12-10 08:20:45.405 345 11292.86 24.56 56942.69 88888.00 2016-12-10 08:20:45.905 345 11292.97 24.47 56942.59 88888.00 2016-12-10 08:20:46.405 345 11293.04 24.40 56942.52 88888.00 2016-12-10 08:20:46.905 345 11293.17 24.61 56942.50 88888.00 2016-12-10 08:20:47.405 345 11293.24 24.82 56942.47 88888.00 2016-12-10 08:20:47.905 345 11293.31 24.31 56942.44 88888.00 2016-12-10 08:20:48.405 345 11293.41 24.14 56942.42 88888.00 2016-12-10 08:20:48.905 345 11293.51 24.11 56942.40 88888.00 2016-12-10 08:20:49.405 345 11293.49 24.09 56942.34 88888.00 2016-12-10 08:20:49.905 345 11293.55 24.07 56942.35 88888.00 2016-12-10 08:20:50.405 345 11293.63 24.09 56942.35 88888.00 2016-12-10 08:20:50.905 345 11293.70 24.07 56942.32 88888.00 2016-12-10 08:20:51.405 345 11293.70 24.06 56942.37 88888.00 2016-12-10 08:20:51.905 345 11293.76 24.23 56942.41 88888.00 2016-12-10 08:20:52.405 345 11293.80 24.15 56942.39 88888.00 2016-12-10 08:20:52.905 345 11293.80 24.07 56942.34 88888.00 2016-12-10 08:20:53.405 345 11293.91 24.07 56942.34 88888.00 2016-12-10 08:20:53.905 345 11293.97 24.15 56942.34 88888.00 2016-12-10 08:20:54.405 345 11293.94 24.20 56942.29 88888.00 2016-12-10 08:20:54.905 345 11294.03 24.27 56942.27 88888.00 2016-12-10 08:20:55.405 345 11294.10 24.57 56942.16 88888.00 2016-12-10 08:20:55.905 345 11294.11 24.57 56942.09 88888.00 2016-12-10 08:20:56.405 345 11294.14 24.51 56942.09 88888.00 2016-12-10 08:20:56.905 345 11294.22 24.34 56942.08 88888.00 2016-12-10 08:20:57.405 345 11294.26 24.04 56942.02 88888.00 2016-12-10 08:20:57.905 345 11294.25 23.95 56941.93 88888.00 2016-12-10 08:20:58.405 345 11294.31 23.87 56941.88 88888.00 2016-12-10 08:20:58.905 345 11294.35 24.14 56941.83 88888.00 2016-12-10 08:20:59.405 345 11294.34 24.50 56941.86 88888.00 2016-12-10 08:20:59.905 345 11294.45 24.00 56941.81 88888.00 2016-12-10 08:21:00.405 345 11294.52 23.85 56941.70 88888.00 2016-12-10 08:21:00.905 345 11294.54 23.80 56941.68 88888.00 2016-12-10 08:21:01.405 345 11294.54 23.80 56941.70 88888.00 2016-12-10 08:21:01.905 345 11294.62 23.75 56941.69 88888.00 2016-12-10 08:21:02.405 345 11294.57 23.75 56941.64 88888.00 2016-12-10 08:21:02.905 345 11294.60 24.01 56941.61 88888.00 2016-12-10 08:21:03.405 345 11294.70 24.22 56941.58 88888.00 2016-12-10 08:21:03.905 345 11294.74 24.03 56941.55 88888.00 2016-12-10 08:21:04.405 345 11294.69 23.90 56941.50 88888.00 2016-12-10 08:21:04.905 345 11294.70 23.89 56941.45 88888.00 2016-12-10 08:21:05.405 345 11294.70 23.88 56941.41 88888.00 2016-12-10 08:21:05.905 345 11294.66 23.88 56941.37 88888.00 2016-12-10 08:21:06.405 345 11294.61 23.89 56941.32 88888.00 2016-12-10 08:21:06.905 345 11294.66 23.82 56941.19 88888.00 2016-12-10 08:21:07.405 345 11294.63 23.77 56941.05 88888.00 2016-12-10 08:21:07.905 345 11294.56 23.77 56940.94 88888.00 2016-12-10 08:21:08.405 345 11294.56 23.75 56940.80 88888.00 2016-12-10 08:21:08.905 345 11294.49 23.68 56940.61 88888.00 2016-12-10 08:21:09.405 345 11294.43 23.61 56940.42 88888.00 2016-12-10 08:21:09.905 345 11294.47 23.59 56940.23 88888.00 2016-12-10 08:21:10.405 345 11294.42 23.46 56940.10 88888.00 2016-12-10 08:21:10.905 345 11294.35 23.35 56940.00 88888.00 2016-12-10 08:21:11.405 345 11294.38 23.29 56939.88 88888.00 2016-12-10 08:21:11.905 345 11294.34 23.20 56939.82 88888.00 2016-12-10 08:21:12.405 345 11294.27 23.15 56939.71 88888.00 2016-12-10 08:21:12.905 345 11294.22 23.15 56939.63 88888.00 2016-12-10 08:21:13.405 345 11294.19 23.07 56939.61 88888.00 2016-12-10 08:21:13.905 345 11294.14 22.97 56939.51 88888.00 2016-12-10 08:21:14.405 345 11294.10 22.93 56939.46 88888.00 2016-12-10 08:21:14.905 345 11294.08 22.85 56939.40 88888.00 2016-12-10 08:21:15.405 345 11294.01 22.72 56939.34 88888.00 2016-12-10 08:21:15.905 345 11293.97 22.67 56939.32 88888.00 2016-12-10 08:21:16.405 345 11293.96 22.59 56939.26 88888.00 2016-12-10 08:21:16.905 345 11293.89 22.56 56939.20 88888.00 2016-12-10 08:21:17.405 345 11293.83 22.47 56939.16 88888.00 2016-12-10 08:21:17.905 345 11293.83 22.43 56939.06 88888.00 2016-12-10 08:21:18.405 345 11293.79 22.36 56939.04 88888.00 2016-12-10 08:21:18.905 345 11293.71 22.36 56939.01 88888.00 2016-12-10 08:21:19.405 345 11293.71 22.61 56939.01 88888.00 2016-12-10 08:21:19.905 345 11293.72 22.74 56938.98 88888.00 2016-12-10 08:21:20.405 345 11293.65 22.58 56938.95 88888.00 2016-12-10 08:21:20.905 345 11293.65 22.22 56938.92 88888.00 2016-12-10 08:21:21.405 345 11293.68 22.12 56938.91 88888.00 2016-12-10 08:21:21.905 345 11293.64 22.08 56938.86 88888.00 2016-12-10 08:21:22.405 345 11293.64 22.27 56938.78 88888.00 2016-12-10 08:21:22.905 345 11293.68 22.45 56938.70 88888.00 2016-12-10 08:21:23.405 345 11293.63 22.39 56938.74 88888.00 2016-12-10 08:21:23.905 345 11293.59 22.37 56938.75 88888.00 2016-12-10 08:21:24.405 345 11293.64 22.51 56938.75 88888.00 2016-12-10 08:21:24.905 345 11293.71 22.57 56938.75 88888.00 2016-12-10 08:21:25.405 345 11293.66 22.39 56938.79 88888.00 2016-12-10 08:21:25.905 345 11293.73 22.31 56938.82 88888.00 2016-12-10 08:21:26.405 345 11293.77 22.26 56938.84 88888.00 2016-12-10 08:21:26.905 345 11293.78 21.98 56938.84 88888.00 2016-12-10 08:21:27.405 345 11293.79 21.76 56938.91 88888.00 2016-12-10 08:21:27.905 345 11293.86 21.68 56938.93 88888.00 2016-12-10 08:21:28.405 345 11293.90 21.76 56938.97 88888.00 2016-12-10 08:21:28.905 345 11293.91 21.74 56939.06 88888.00 2016-12-10 08:21:29.405 345 11293.97 21.70 56939.18 88888.00 2016-12-10 08:21:29.905 345 11293.97 21.62 56939.24 88888.00 2016-12-10 08:21:30.405 345 11293.94 21.91 56939.33 88888.00 2016-12-10 08:21:30.905 345 11294.03 22.13 56939.39 88888.00 2016-12-10 08:21:31.405 345 11294.04 22.08 56939.51 88888.00 2016-12-10 08:21:31.905 345 11294.00 22.09 56939.63 88888.00 2016-12-10 08:21:32.405 345 11294.03 21.99 56939.75 88888.00 2016-12-10 08:21:32.905 345 11294.03 21.74 56939.84 88888.00 2016-12-10 08:21:33.405 345 11293.98 21.84 56939.95 88888.00 2016-12-10 08:21:33.905 345 11293.89 21.99 56940.10 88888.00 2016-12-10 08:21:34.405 345 11293.86 22.00 56940.24 88888.00 2016-12-10 08:21:34.905 345 11293.79 21.90 56940.35 88888.00 2016-12-10 08:21:35.405 345 11293.69 22.09 56940.53 88888.00 2016-12-10 08:21:35.905 345 11293.64 21.99 56940.73 88888.00 2016-12-10 08:21:36.405 345 11293.53 21.65 56940.90 88888.00 2016-12-10 08:21:36.905 345 11293.41 21.40 56941.04 88888.00 2016-12-10 08:21:37.405 345 11293.38 21.31 56941.23 88888.00 2016-12-10 08:21:37.905 345 11293.30 21.25 56941.38 88888.00 2016-12-10 08:21:38.405 345 11293.11 21.18 56941.52 88888.00 2016-12-10 08:21:38.905 345 11293.02 21.13 56941.69 88888.00 2016-12-10 08:21:39.405 345 11293.00 21.03 56941.87 88888.00 2016-12-10 08:21:39.905 345 11292.82 20.96 56942.06 88888.00 2016-12-10 08:21:40.405 345 11292.68 20.89 56942.15 88888.00 2016-12-10 08:21:40.905 345 11292.62 20.87 56942.27 88888.00 2016-12-10 08:21:41.405 345 11292.46 20.82 56942.46 88888.00 2016-12-10 08:21:41.905 345 11292.32 20.68 56942.61 88888.00 2016-12-10 08:21:42.405 345 11292.20 20.56 56942.77 88888.00 2016-12-10 08:21:42.905 345 11291.99 20.42 56942.92 88888.00 2016-12-10 08:21:43.405 345 11291.82 20.33 56943.06 88888.00 2016-12-10 08:21:43.905 345 11291.63 20.26 56943.16 88888.00 2016-12-10 08:21:44.405 345 11291.46 20.18 56943.31 88888.00 2016-12-10 08:21:44.905 345 11291.21 20.14 56943.47 88888.00 2016-12-10 08:21:45.405 345 11291.05 20.04 56943.60 88888.00 2016-12-10 08:21:45.905 345 11290.88 19.91 56943.69 88888.00 2016-12-10 08:21:46.405 345 11290.68 19.85 56943.80 88888.00 2016-12-10 08:21:46.905 345 11290.50 19.81 56943.94 88888.00 2016-12-10 08:21:47.405 345 11290.36 19.75 56944.02 88888.00 2016-12-10 08:21:47.905 345 11290.16 20.07 56944.13 88888.00 2016-12-10 08:21:48.405 345 11290.00 19.77 56944.24 88888.00 2016-12-10 08:21:48.905 345 11289.81 19.50 56944.34 88888.00 2016-12-10 08:21:49.405 345 11289.61 19.37 56944.47 88888.00 2016-12-10 08:21:49.905 345 11289.40 19.27 56944.59 88888.00 2016-12-10 08:21:50.405 345 11289.26 19.20 56944.68 88888.00 2016-12-10 08:21:50.905 345 11289.11 19.12 56944.81 88888.00 2016-12-10 08:21:51.405 345 11288.90 19.03 56944.94 88888.00 2016-12-10 08:21:51.905 345 11288.76 18.96 56945.10 88888.00 2016-12-10 08:21:52.405 345 11288.63 18.89 56945.23 88888.00 2016-12-10 08:21:52.905 345 11288.42 19.09 56945.39 88888.00 2016-12-10 08:21:53.405 345 11288.23 19.38 56945.50 88888.00 2016-12-10 08:21:53.905 345 11288.08 18.80 56945.65 88888.00 2016-12-10 08:21:54.405 345 11287.87 18.53 56945.84 88888.00 2016-12-10 08:21:54.905 345 11287.66 18.45 56946.03 88888.00 2016-12-10 08:21:55.405 345 11287.51 18.38 56946.20 88888.00 2016-12-10 08:21:55.905 345 11287.38 18.32 56946.33 88888.00 2016-12-10 08:21:56.405 345 11287.16 18.26 56946.52 88888.00 2016-12-10 08:21:56.905 345 11286.99 18.18 56946.71 88888.00 2016-12-10 08:21:57.405 345 11286.85 18.09 56946.88 88888.00 2016-12-10 08:21:57.905 345 11286.67 18.03 56947.04 88888.00 2016-12-10 08:21:58.405 345 11286.49 17.97 56947.21 88888.00 2016-12-10 08:21:58.905 345 11286.36 17.91 56947.41 88888.00 2016-12-10 08:21:59.405 345 11286.16 17.84 56947.59 88888.00 2016-12-10 08:21:59.905 345 11286.00 17.81 56947.77 88888.00 2016-12-10 08:22:00.405 345 11285.83 17.74 56947.97 88888.00 2016-12-10 08:22:00.905 345 11285.60 17.63 56948.19 88888.00 2016-12-10 08:22:01.405 345 11285.43 17.56 56948.43 88888.00 2016-12-10 08:22:01.905 345 11285.28 17.51 56948.62 88888.00 2016-12-10 08:22:02.405 345 11285.11 17.43 56948.83 88888.00 2016-12-10 08:22:02.905 345 11284.94 17.36 56949.09 88888.00 2016-12-10 08:22:03.405 345 11284.83 17.34 56949.33 88888.00 2016-12-10 08:22:03.905 345 11284.67 17.28 56949.56 88888.00 2016-12-10 08:22:04.405 345 11284.44 17.25 56949.74 88888.00 2016-12-10 08:22:04.905 345 11284.24 17.21 56949.98 88888.00 2016-12-10 08:22:05.405 345 11284.12 17.12 56950.20 88888.00 2016-12-10 08:22:05.905 345 11283.97 17.05 56950.37 88888.00 2016-12-10 08:22:06.405 345 11283.78 17.02 56950.62 88888.00 2016-12-10 08:22:06.905 345 11283.63 16.99 56950.83 88888.00 2016-12-10 08:22:07.405 345 11283.50 16.89 56951.04 88888.00 2016-12-10 08:22:07.905 345 11283.36 16.82 56951.26 88888.00 2016-12-10 08:22:08.405 345 11283.26 16.81 56951.52 88888.00 2016-12-10 08:22:08.905 345 11283.13 16.74 56951.77 88888.00 2016-12-10 08:22:09.405 345 11283.00 16.68 56952.01 88888.00 2016-12-10 08:22:09.905 345 11282.87 16.60 56952.27 88888.00 2016-12-10 08:22:10.405 345 11282.75 16.59 56952.52 88888.00 2016-12-10 08:22:10.905 345 11282.59 16.51 56952.75 88888.00 2016-12-10 08:22:11.405 345 11282.41 16.46 56953.03 88888.00 2016-12-10 08:22:11.905 345 11282.33 16.37 56953.30 88888.00 2016-12-10 08:22:12.405 345 11282.23 16.33 56953.55 88888.00 2016-12-10 08:22:12.905 345 11282.09 16.34 56953.82 88888.00 2016-12-10 08:22:13.405 345 11282.01 16.31 56954.10 88888.00 2016-12-10 08:22:13.905 345 11281.88 16.25 56954.40 88888.00 2016-12-10 08:22:14.405 345 11281.69 16.21 56954.72 88888.00 2016-12-10 08:22:14.905 345 11281.54 16.24 56955.02 88888.00 2016-12-10 08:22:15.405 345 11281.46 16.18 56955.36 88888.00 2016-12-10 08:22:15.905 345 11281.22 16.13 56955.67 88888.00 2016-12-10 08:22:16.405 345 11281.00 16.11 56955.95 88888.00 2016-12-10 08:22:16.905 345 11280.85 16.06 56956.26 88888.00 2016-12-10 08:22:17.405 345 11280.62 16.03 56956.58 88888.00 2016-12-10 08:22:17.905 345 11280.46 16.05 56956.91 88888.00 2016-12-10 08:22:18.405 345 11280.29 15.98 56957.27 88888.00 2016-12-10 08:22:18.905 345 11280.01 15.98 56957.62 88888.00 2016-12-10 08:22:19.405 345 11279.76 15.98 56957.86 88888.00 2016-12-10 08:22:19.905 345 11279.61 15.87 56958.12 88888.00 2016-12-10 08:22:20.405 345 11279.42 15.85 56958.43 88888.00 2016-12-10 08:22:20.905 345 11279.18 15.79 56958.76 88888.00 2016-12-10 08:22:21.405 345 11279.00 15.73 56959.03 88888.00 2016-12-10 08:22:21.905 345 11278.82 15.66 56959.30 88888.00 2016-12-10 08:22:22.405 345 11278.51 15.57 56959.61 88888.00 2016-12-10 08:22:22.905 345 11278.29 15.52 56959.87 88888.00 2016-12-10 08:22:23.405 345 11278.09 15.93 56960.11 88888.00 2016-12-10 08:22:23.905 345 11277.87 16.37 56960.36 88888.00 2016-12-10 08:22:24.405 345 11277.64 16.37 56960.64 88888.00 2016-12-10 08:22:24.905 345 11277.50 16.28 56960.90 88888.00 2016-12-10 08:22:25.405 345 11277.25 15.57 56961.15 88888.00 2016-12-10 08:22:25.905 345 11276.94 15.11 56961.44 88888.00 2016-12-10 08:22:26.405 345 11276.75 15.01 56961.77 88888.00 2016-12-10 08:22:26.905 345 11276.53 14.91 56961.97 88888.00 2016-12-10 08:22:27.405 345 11276.31 14.81 56962.27 88888.00 2016-12-10 08:22:27.905 345 11276.11 14.76 56962.51 88888.00 2016-12-10 08:22:28.405 345 11275.87 14.69 56962.82 88888.00 2016-12-10 08:22:28.905 345 11275.63 14.60 56963.11 88888.00 2016-12-10 08:22:29.405 345 11275.39 14.91 56963.38 88888.00 2016-12-10 08:22:29.905 345 11275.21 15.02 56963.65 88888.00 2016-12-10 08:22:30.405 345 11274.95 14.48 56963.95 88888.00 2016-12-10 08:22:30.905 345 11274.75 14.37 56964.22 88888.00 2016-12-10 08:22:31.405 345 11274.57 14.36 56964.53 88888.00 2016-12-10 08:22:31.905 345 11274.32 14.30 56964.84 88888.00 2016-12-10 08:22:32.405 345 11274.05 14.27 56965.16 88888.00 2016-12-10 08:22:32.905 345 11273.92 14.23 56965.50 88888.00 2016-12-10 08:22:33.405 345 11273.76 14.17 56965.87 88888.00 2016-12-10 08:22:33.905 345 11273.56 14.16 56966.27 88888.00 2016-12-10 08:22:34.405 345 11273.39 14.19 56966.57 88888.00 2016-12-10 08:22:34.905 345 11273.20 14.17 56966.90 88888.00 2016-12-10 08:22:35.405 345 11272.95 14.09 56967.26 88888.00 2016-12-10 08:22:35.905 345 11272.82 14.04 56967.63 88888.00 2016-12-10 08:22:36.406 345 11272.68 14.03 56967.99 88888.00 2016-12-10 08:22:36.906 345 11272.42 14.00 56968.28 88888.00 2016-12-10 08:22:37.406 345 11272.21 13.97 56968.53 88888.00 2016-12-10 08:22:37.906 345 11272.10 13.97 56968.80 88888.00 2016-12-10 08:22:38.406 345 11271.93 13.90 56969.04 88888.00 2016-12-10 08:22:38.906 345 11271.68 13.89 56969.27 88888.00 2016-12-10 08:22:39.406 345 11271.53 13.83 56969.49 88888.00 2016-12-10 08:22:39.906 345 11271.33 13.79 56969.67 88888.00 2016-12-10 08:22:40.406 345 11271.04 13.70 56969.85 88888.00 2016-12-10 08:22:40.906 345 11270.83 13.69 56970.00 88888.00 2016-12-10 08:22:41.406 345 11270.65 13.67 56970.18 88888.00 2016-12-10 08:22:41.906 345 11270.38 13.62 56970.32 88888.00 2016-12-10 08:22:42.406 345 11270.16 13.59 56970.49 88888.00 2016-12-10 08:22:42.906 345 11270.04 13.60 56970.65 88888.00 2016-12-10 08:22:43.406 345 11269.81 13.55 56970.83 88888.00 2016-12-10 08:22:43.906 345 11269.55 13.48 56971.02 88888.00 2016-12-10 08:22:44.406 345 11269.38 13.42 56971.20 88888.00 2016-12-10 08:22:44.906 345 11269.16 13.42 56971.46 88888.00 2016-12-10 08:22:45.406 345 11268.89 13.51 56971.65 88888.00 2016-12-10 08:22:45.906 345 11268.71 13.72 56971.80 88888.00 2016-12-10 08:22:46.406 345 11268.53 13.95 56971.97 88888.00 2016-12-10 08:22:46.906 345 11268.28 13.81 56972.12 88888.00 2016-12-10 08:22:47.406 345 11268.05 13.74 56972.23 88888.00 2016-12-10 08:22:47.906 345 11267.85 13.68 56972.36 88888.00 2016-12-10 08:22:48.406 345 11267.56 13.40 56972.51 88888.00 2016-12-10 08:22:48.906 345 11267.33 13.18 56972.64 88888.00 2016-12-10 08:22:49.406 345 11267.14 13.02 56972.77 88888.00 2016-12-10 08:22:49.906 345 11266.91 12.93 56972.86 88888.00 2016-12-10 08:22:50.406 345 11266.74 12.91 56972.88 88888.00 2016-12-10 08:22:50.906 345 11266.52 12.85 56972.90 88888.00 2016-12-10 08:22:51.406 345 11266.33 12.79 56972.95 88888.00 2016-12-10 08:22:51.906 345 11266.17 12.74 56973.06 88888.00 2016-12-10 08:22:52.406 345 11265.98 12.71 56973.07 88888.00 2016-12-10 08:22:52.906 345 11265.80 12.71 56973.12 88888.00 2016-12-10 08:22:53.406 345 11265.61 12.70 56973.14 88888.00 2016-12-10 08:22:53.906 345 11265.49 12.66 56973.20 88888.00 2016-12-10 08:22:54.406 345 11265.35 12.84 56973.20 88888.00 2016-12-10 08:22:54.906 345 11265.20 12.95 56973.22 88888.00 2016-12-10 08:22:55.406 345 11265.07 12.66 56973.32 88888.00 2016-12-10 08:22:55.906 345 11264.99 12.54 56973.32 88888.00 2016-12-10 08:22:56.406 345 11264.89 12.51 56973.33 88888.00 2016-12-10 08:22:56.906 345 11264.79 12.49 56973.40 88888.00 2016-12-10 08:22:57.406 345 11264.73 12.44 56973.47 88888.00 2016-12-10 08:22:57.906 345 11264.61 12.40 56973.53 88888.00 2016-12-10 08:22:58.406 345 11264.52 12.75 56973.59 88888.00 2016-12-10 08:22:58.906 345 11264.48 12.58 56973.66 88888.00 2016-12-10 08:22:59.406 345 11264.38 12.37 56973.71 88888.00 2016-12-10 08:22:59.906 345 11264.31 12.51 56973.80 88888.00 2016-12-10 08:23:00.406 345 11264.31 12.61 56973.86 88888.00 2016-12-10 08:23:00.906 345 11264.22 12.65 56973.86 88888.00 2016-12-10 08:23:01.406 345 11264.17 12.52 56973.85 88888.00 2016-12-10 08:23:01.906 345 11264.16 12.38 56973.86 88888.00 2016-12-10 08:23:02.406 345 11264.16 11.96 56973.90 88888.00 2016-12-10 08:23:02.906 345 11264.08 11.95 56973.92 88888.00 2016-12-10 08:23:03.406 345 11264.04 12.11 56973.96 88888.00 2016-12-10 08:23:03.906 345 11264.05 11.98 56973.96 88888.00 2016-12-10 08:23:04.406 345 11264.01 12.02 56973.89 88888.00 2016-12-10 08:23:04.906 345 11263.94 11.89 56973.90 88888.00 2016-12-10 08:23:05.406 345 11263.91 11.40 56973.90 88888.00 2016-12-10 08:23:05.906 345 11263.81 11.16 56973.86 88888.00 2016-12-10 08:23:06.406 345 11263.73 11.15 56973.86 88888.00 2016-12-10 08:23:06.906 345 11263.64 11.06 56973.86 88888.00 2016-12-10 08:23:07.406 345 11263.52 11.00 56973.80 88888.00 2016-12-10 08:23:07.906 345 11263.35 10.91 56973.77 88888.00 2016-12-10 08:23:08.406 345 11263.25 10.86 56973.83 88888.00 2016-12-10 08:23:08.906 345 11263.11 10.76 56973.80 88888.00 2016-12-10 08:23:09.406 345 11262.83 10.73 56973.84 88888.00 2016-12-10 08:23:09.906 345 11262.64 10.68 56973.85 88888.00 2016-12-10 08:23:10.406 345 11262.51 10.69 56973.86 88888.00 2016-12-10 08:23:10.906 345 11262.30 10.75 56973.90 88888.00 2016-12-10 08:23:11.406 345 11262.08 10.74 56974.02 88888.00 2016-12-10 08:23:11.906 345 11262.00 10.72 56974.12 88888.00 2016-12-10 08:23:12.406 345 11261.80 10.74 56974.21 88888.00 2016-12-10 08:23:12.906 345 11261.52 10.75 56974.40 88888.00 2016-12-10 08:23:13.406 345 11261.33 10.82 56974.59 88888.00 2016-12-10 08:23:13.906 345 11261.18 10.88 56974.77 88888.00 2016-12-10 08:23:14.406 345 11260.88 10.96 56974.90 88888.00 2016-12-10 08:23:14.906 345 11260.68 11.01 56975.14 88888.00 2016-12-10 08:23:15.406 345 11260.61 11.28 56975.30 88888.00 2016-12-10 08:23:15.906 345 11260.41 11.85 56975.46 88888.00 2016-12-10 08:23:16.406 345 11260.27 11.99 56975.65 88888.00 2016-12-10 08:23:16.906 345 11260.10 11.91 56975.76 88888.00 2016-12-10 08:23:17.406 345 11259.91 11.96 56975.86 88888.00 2016-12-10 08:23:17.906 345 11259.75 11.83 56975.97 88888.00 2016-12-10 08:23:18.406 345 11259.68 11.57 56976.09 88888.00 2016-12-10 08:23:18.906 345 11259.44 11.32 56976.16 88888.00 2016-12-10 08:23:19.406 345 11259.25 11.22 56976.23 88888.00 2016-12-10 08:23:19.906 345 11259.16 11.11 56976.29 88888.00 2016-12-10 08:23:20.406 345 11259.01 11.00 56976.31 88888.00 2016-12-10 08:23:20.906 345 11258.87 10.94 56976.27 88888.00 2016-12-10 08:23:21.406 345 11258.74 11.40 56976.21 88888.00 2016-12-10 08:23:21.906 345 11258.59 11.21 56976.11 88888.00 2016-12-10 08:23:22.406 345 11258.34 10.64 56976.02 88888.00 2016-12-10 08:23:22.906 345 11258.25 10.49 56975.95 88888.00 2016-12-10 08:23:23.406 345 11258.12 10.42 56975.91 88888.00 2016-12-10 08:23:23.906 345 11257.94 10.33 56975.79 88888.00 2016-12-10 08:23:24.406 345 11257.78 10.27 56975.72 88888.00 2016-12-10 08:23:24.906 345 11257.69 10.47 56975.73 88888.00 2016-12-10 08:23:25.406 345 11257.53 11.10 56975.70 88888.00 2016-12-10 08:23:25.906 345 11257.31 11.25 56975.70 88888.00 2016-12-10 08:23:26.406 345 11257.25 11.25 56975.71 88888.00 2016-12-10 08:23:26.906 345 11257.17 10.64 56975.72 88888.00 2016-12-10 08:23:27.406 345 11257.08 10.54 56975.77 88888.00 2016-12-10 08:23:27.906 345 11257.00 10.63 56975.83 88888.00 2016-12-10 08:23:28.406 345 11256.87 10.64 56975.94 88888.00 2016-12-10 08:23:28.906 345 11256.80 10.75 56976.02 88888.00 2016-12-10 08:23:29.406 345 11256.76 10.83 56976.05 88888.00 2016-12-10 08:23:29.906 345 11256.72 10.87 56976.05 88888.00 2016-12-10 08:23:30.406 345 11256.60 10.97 56976.07 88888.00 2016-12-10 08:23:30.906 345 11256.52 11.03 56976.03 88888.00 2016-12-10 08:23:31.406 345 11256.52 11.11 56975.92 88888.00 2016-12-10 08:23:31.906 345 11256.44 11.16 56975.81 88888.00 2016-12-10 08:23:32.406 345 11256.35 11.21 56975.66 88888.00 2016-12-10 08:23:32.906 345 11256.33 11.40 56975.51 88888.00 2016-12-10 08:23:33.406 345 11256.30 11.84 56975.36 88888.00 2016-12-10 08:23:33.906 345 11256.21 11.90 56975.07 88888.00 2016-12-10 08:23:34.406 345 11256.17 12.05 56974.76 88888.00 2016-12-10 08:23:34.906 345 11256.17 12.15 56974.54 88888.00 2016-12-10 08:23:35.406 345 11256.16 12.18 56974.25 88888.00 2016-12-10 08:23:35.906 345 11256.17 11.99 56973.96 88888.00 2016-12-10 08:23:36.406 345 11256.17 11.93 56973.74 88888.00 2016-12-10 08:23:36.906 345 11256.04 11.98 56973.48 88888.00 2016-12-10 08:23:37.406 345 11256.00 12.09 56973.20 88888.00 2016-12-10 08:23:37.906 345 11256.06 12.15 56972.88 88888.00 2016-12-10 08:23:38.406 345 11256.06 12.17 56972.55 88888.00 2016-12-10 08:23:38.906 345 11255.97 12.42 56972.23 88888.00 2016-12-10 08:23:39.406 345 11255.98 12.81 56971.90 88888.00 2016-12-10 08:23:39.906 345 11256.00 12.67 56971.49 88888.00 2016-12-10 08:23:40.406 345 11255.96 12.79 56971.09 88888.00 2016-12-10 08:23:40.906 345 11256.00 12.93 56970.74 88888.00 2016-12-10 08:23:41.406 345 11256.02 12.87 56970.33 88888.00 2016-12-10 08:23:41.906 345 11256.00 12.84 56969.91 88888.00 2016-12-10 08:23:42.406 345 11256.11 12.52 56969.48 88888.00 2016-12-10 08:23:42.906 345 11256.17 12.42 56968.99 88888.00 2016-12-10 08:23:43.406 345 11256.20 12.34 56968.46 88888.00 2016-12-10 08:23:43.906 345 11256.27 12.31 56967.92 88888.00 2016-12-10 08:23:44.406 345 11256.38 12.29 56967.38 88888.00 2016-12-10 08:23:44.906 345 11256.41 12.32 56966.80 88888.00 2016-12-10 08:23:45.406 345 11256.40 12.92 56966.22 88888.00 2016-12-10 08:23:45.906 345 11256.51 13.20 56965.77 88888.00 2016-12-10 08:23:46.406 345 11256.56 13.15 56965.30 88888.00 2016-12-10 08:23:46.906 345 11256.58 13.14 56964.85 88888.00 2016-12-10 08:23:47.406 345 11256.60 13.25 56964.46 88888.00 2016-12-10 08:23:47.906 345 11256.69 12.72 56964.14 88888.00 2016-12-10 08:23:48.406 345 11256.65 12.26 56963.85 88888.00 2016-12-10 08:23:48.906 345 11256.66 12.22 56963.60 88888.00 2016-12-10 08:23:49.406 345 11256.66 12.23 56963.33 88888.00 2016-12-10 08:23:49.906 345 11256.61 12.25 56963.12 88888.00 2016-12-10 08:23:50.406 345 11256.55 12.80 56962.96 88888.00 2016-12-10 08:23:50.906 345 11256.65 13.27 56962.76 88888.00 2016-12-10 08:23:51.406 345 11256.63 13.14 56962.59 88888.00 2016-12-10 08:23:51.906 345 11256.62 12.51 56962.44 88888.00 2016-12-10 08:23:52.406 345 11256.66 12.36 56962.29 88888.00 2016-12-10 08:23:52.906 345 11256.73 12.34 56962.08 88888.00 2016-12-10 08:23:53.406 345 11256.75 12.34 56961.92 88888.00 2016-12-10 08:23:53.906 345 11256.76 12.38 56961.78 88888.00 2016-12-10 08:23:54.406 345 11256.80 12.43 56961.57 88888.00 2016-12-10 08:23:54.906 345 11256.79 12.50 56961.38 88888.00 2016-12-10 08:23:55.406 345 11256.82 13.02 56961.21 88888.00 2016-12-10 08:23:55.906 345 11256.86 12.72 56961.07 88888.00 2016-12-10 08:23:56.406 345 11256.81 12.27 56960.94 88888.00 2016-12-10 08:23:56.906 345 11256.85 12.24 56960.81 88888.00 2016-12-10 08:23:57.406 345 11256.92 12.56 56960.68 88888.00 2016-12-10 08:23:57.906 345 11256.89 13.12 56960.51 88888.00 2016-12-10 08:23:58.406 345 11256.90 13.26 56960.39 88888.00 2016-12-10 08:23:58.906 345 11256.96 13.31 56960.29 88888.00 2016-12-10 08:23:59.406 345 11256.94 13.27 56960.19 88888.00 2016-12-10 08:23:59.906 345 11256.93 13.20 56960.15 88888.00 2016-12-10 08:24:00.406 345 11257.06 13.26 56960.04 88888.00 2016-12-10 08:24:00.906 345 11257.15 13.27 56959.92 88888.00 2016-12-10 08:24:01.406 345 11257.18 12.65 56959.86 88888.00 2016-12-10 08:24:01.906 345 11257.23 12.34 56959.86 88888.00 2016-12-10 08:24:02.406 345 11257.36 12.32 56959.80 88888.00 2016-12-10 08:24:02.906 345 11257.49 12.27 56959.70 88888.00 2016-12-10 08:24:03.406 345 11257.64 12.33 56959.64 88888.00 2016-12-10 08:24:03.906 345 11257.76 12.29 56959.56 88888.00 2016-12-10 08:24:04.406 345 11257.85 12.27 56959.49 88888.00 2016-12-10 08:24:04.906 345 11257.97 12.30 56959.45 88888.00 2016-12-10 08:24:05.406 345 11258.10 12.57 56959.40 88888.00 2016-12-10 08:24:05.906 345 11258.20 12.90 56959.36 88888.00 2016-12-10 08:24:06.406 345 11258.31 12.47 56959.39 88888.00 2016-12-10 08:24:06.906 345 11258.47 12.15 56959.35 88888.00 2016-12-10 08:24:07.406 345 11258.57 12.13 56959.33 88888.00 2016-12-10 08:24:07.906 345 11258.62 12.22 56959.39 88888.00 2016-12-10 08:24:08.406 345 11258.74 12.25 56959.47 88888.00 2016-12-10 08:24:08.906 345 11258.81 12.33 56959.45 88888.00 2016-12-10 08:24:09.406 345 11258.87 12.44 56959.43 88888.00 2016-12-10 08:24:09.906 345 11258.98 12.58 56959.46 88888.00 2016-12-10 08:24:10.406 345 11259.04 12.72 56959.46 88888.00 2016-12-10 08:24:10.906 345 11259.05 13.35 56959.45 88888.00 2016-12-10 08:24:11.406 345 11259.09 13.94 56959.43 88888.00 2016-12-10 08:24:11.906 345 11259.22 14.07 56959.38 88888.00 2016-12-10 08:24:12.406 345 11259.25 14.01 56959.29 88888.00 2016-12-10 08:24:12.906 345 11259.29 13.85 56959.22 88888.00 2016-12-10 08:24:13.406 345 11259.39 13.93 56959.17 88888.00 2016-12-10 08:24:13.906 345 11259.51 13.99 56959.07 88888.00 2016-12-10 08:24:14.406 345 11259.60 14.30 56958.98 88888.00 2016-12-10 08:24:14.906 345 11259.73 13.99 56958.88 88888.00 2016-12-10 08:24:15.406 345 11259.88 13.69 56958.72 88888.00 2016-12-10 08:24:15.906 345 11259.93 13.72 56958.58 88888.00 2016-12-10 08:24:16.406 345 11260.15 13.79 56958.51 88888.00 2016-12-10 08:24:16.906 345 11260.31 13.82 56958.48 88888.00 2016-12-10 08:24:17.406 345 11260.38 13.90 56958.42 88888.00 2016-12-10 08:24:17.906 345 11260.51 13.97 56958.27 88888.00 2016-12-10 08:24:18.406 345 11260.70 14.02 56958.14 88888.00 2016-12-10 08:24:18.906 345 11260.83 14.01 56958.03 88888.00 2016-12-10 08:24:19.406 345 11260.90 14.08 56957.93 88888.00 2016-12-10 08:24:19.906 345 11261.04 14.14 56957.78 88888.00 2016-12-10 08:24:20.406 345 11261.14 14.15 56957.62 88888.00 2016-12-10 08:24:20.906 345 11261.20 14.14 56957.56 88888.00 2016-12-10 08:24:21.406 345 11261.24 14.21 56957.41 88888.00 2016-12-10 08:24:21.906 345 11261.34 14.20 56957.31 88888.00 2016-12-10 08:24:22.406 345 11261.38 14.29 56957.28 88888.00 2016-12-10 08:24:22.906 345 11261.38 14.95 56957.26 88888.00 2016-12-10 08:24:23.406 345 11261.37 15.36 56957.24 88888.00 2016-12-10 08:24:23.906 345 11261.32 15.43 56957.28 88888.00 2016-12-10 08:24:24.406 345 11261.32 15.04 56957.28 88888.00 2016-12-10 08:24:24.906 345 11261.34 14.98 56957.33 88888.00 2016-12-10 08:24:25.406 345 11261.31 15.06 56957.34 88888.00 2016-12-10 08:24:25.906 345 11261.25 15.24 56957.33 88888.00 2016-12-10 08:24:26.406 345 11261.26 15.15 56957.41 88888.00 2016-12-10 08:24:26.906 345 11261.27 15.25 56957.47 88888.00 2016-12-10 08:24:27.406 345 11261.24 15.28 56957.42 88888.00 2016-12-10 08:24:27.906 345 11261.21 14.99 56957.40 88888.00 2016-12-10 08:24:28.406 345 11261.19 14.94 56957.43 88888.00 2016-12-10 08:24:28.906 345 11261.11 14.82 56957.43 88888.00 2016-12-10 08:24:29.406 345 11261.05 14.90 56957.34 88888.00 2016-12-10 08:24:29.906 345 11261.06 14.90 56957.31 88888.00 2016-12-10 08:24:30.406 345 11261.00 14.85 56957.30 88888.00 2016-12-10 08:24:30.906 345 11260.97 14.99 56957.29 88888.00 2016-12-10 08:24:31.406 345 11260.96 14.96 56957.31 88888.00 2016-12-10 08:24:31.906 345 11260.95 14.64 56957.24 88888.00 2016-12-10 08:24:32.406 345 11260.95 14.58 56957.31 88888.00 2016-12-10 08:24:32.906 345 11260.92 14.58 56957.36 88888.00 2016-12-10 08:24:33.406 345 11260.84 14.44 56957.39 88888.00 2016-12-10 08:24:33.906 345 11260.86 14.38 56957.47 88888.00 2016-12-10 08:24:34.406 345 11260.85 14.34 56957.50 88888.00 2016-12-10 08:24:34.906 345 11260.88 14.30 56957.55 88888.00 2016-12-10 08:24:35.406 345 11260.90 14.38 56957.63 88888.00 2016-12-10 08:24:35.906 345 11261.00 14.36 56957.81 88888.00 2016-12-10 08:24:36.406 345 11261.11 14.34 56957.92 88888.00 2016-12-10 08:24:36.906 345 11261.19 14.27 56958.01 88888.00 2016-12-10 08:24:37.406 345 11261.27 14.26 56958.12 88888.00 2016-12-10 08:24:37.906 345 11261.42 14.28 56958.20 88888.00 2016-12-10 08:24:38.406 345 11261.54 14.27 56958.27 88888.00 2016-12-10 08:24:38.906 345 11261.60 14.31 56958.37 88888.00 2016-12-10 08:24:39.406 345 11261.72 14.31 56958.51 88888.00 2016-12-10 08:24:39.906 345 11261.83 14.34 56958.59 88888.00 2016-12-10 08:24:40.406 345 11261.90 14.21 56958.64 88888.00 2016-12-10 08:24:40.906 345 11262.04 14.27 56958.65 88888.00 2016-12-10 08:24:41.406 345 11262.23 14.26 56958.68 88888.00 2016-12-10 08:24:41.906 345 11262.34 14.21 56958.68 88888.00 2016-12-10 08:24:42.406 345 11262.45 14.15 56958.58 88888.00 2016-12-10 08:24:42.906 345 11262.60 14.11 56958.55 88888.00 2016-12-10 08:24:43.406 345 11262.71 14.21 56958.50 88888.00 2016-12-10 08:24:43.906 345 11262.88 13.94 56958.42 88888.00 2016-12-10 08:24:44.406 345 11263.05 13.72 56958.30 88888.00 2016-12-10 08:24:44.906 345 11263.18 13.80 56958.20 88888.00 2016-12-10 08:24:45.406 345 11263.30 14.38 56958.08 88888.00 2016-12-10 08:24:45.906 345 11263.47 14.03 56957.98 88888.00 2016-12-10 08:24:46.406 345 11263.57 13.62 56957.85 88888.00 2016-12-10 08:24:46.906 345 11263.74 13.48 56957.72 88888.00 2016-12-10 08:24:47.406 345 11263.91 13.48 56957.60 88888.00 2016-12-10 08:24:47.906 345 11264.06 13.53 56957.47 88888.00 2016-12-10 08:24:48.406 345 11264.20 13.48 56957.39 88888.00 2016-12-10 08:24:48.906 345 11264.34 13.45 56957.31 88888.00 2016-12-10 08:24:49.406 345 11264.43 13.42 56957.24 88888.00 2016-12-10 08:24:49.906 345 11264.53 13.46 56957.17 88888.00 2016-12-10 08:24:50.406 345 11264.66 13.41 56957.08 88888.00 2016-12-10 08:24:50.906 345 11264.85 13.36 56956.98 88888.00 2016-12-10 08:24:51.406 345 11264.89 13.38 56956.89 88888.00 2016-12-10 08:24:51.906 345 11264.92 13.41 56956.80 88888.00 2016-12-10 08:24:52.406 345 11265.13 13.41 56956.75 88888.00 2016-12-10 08:24:52.906 345 11265.23 13.54 56956.63 88888.00 2016-12-10 08:24:53.406 345 11265.28 14.19 56956.54 88888.00 2016-12-10 08:24:53.906 345 11265.37 14.34 56956.54 88888.00 2016-12-10 08:24:54.406 345 11265.41 14.30 56956.54 88888.00 2016-12-10 08:24:54.906 345 11265.44 14.23 56956.51 88888.00 2016-12-10 08:24:55.406 345 11265.55 14.23 56956.50 88888.00 2016-12-10 08:24:55.906 345 11265.62 14.20 56956.47 88888.00 2016-12-10 08:24:56.406 345 11265.55 13.93 56956.52 88888.00 2016-12-10 08:24:56.906 345 11265.52 13.31 56956.66 88888.00 2016-12-10 08:24:57.406 345 11265.52 13.09 56956.77 88888.00 2016-12-10 08:24:57.906 345 11265.43 13.06 56956.85 88888.00 2016-12-10 08:24:58.406 345 11265.45 12.99 56956.95 88888.00 2016-12-10 08:24:58.906 345 11265.48 12.95 56957.09 88888.00 2016-12-10 08:24:59.406 345 11265.41 12.87 56957.22 88888.00 2016-12-10 08:24:59.906 345 11265.33 12.80 56957.46 88888.00 2016-12-10 08:25:00.406 345 11265.29 12.70 56957.61 88888.00 2016-12-10 08:25:00.906 345 11265.26 12.63 56957.74 88888.00 2016-12-10 08:25:01.406 345 11265.10 12.51 56957.92 88888.00 2016-12-10 08:25:01.906 345 11265.02 12.42 56958.14 88888.00 2016-12-10 08:25:02.406 345 11264.91 12.32 56958.34 88888.00 2016-12-10 08:25:02.906 345 11264.72 12.24 56958.53 88888.00 2016-12-10 08:25:03.406 345 11264.66 12.13 56958.75 88888.00 2016-12-10 08:25:03.906 345 11264.59 12.04 56958.95 88888.00 2016-12-10 08:25:04.406 345 11264.41 11.89 56959.15 88888.00 2016-12-10 08:25:04.906 345 11264.32 11.84 56959.32 88888.00 2016-12-10 08:25:05.406 345 11264.23 11.75 56959.56 88888.00 2016-12-10 08:25:05.906 345 11264.04 11.68 56959.79 88888.00 2016-12-10 08:25:06.406 345 11263.91 11.58 56960.00 88888.00 2016-12-10 08:25:06.906 345 11263.81 11.50 56960.28 88888.00 2016-12-10 08:25:07.406 345 11263.71 11.38 56960.57 88888.00 2016-12-10 08:25:07.906 345 11263.57 11.31 56960.80 88888.00 2016-12-10 08:25:08.406 345 11263.46 11.23 56961.03 88888.00 2016-12-10 08:25:08.906 345 11263.33 11.14 56961.26 88888.00 2016-12-10 08:25:09.406 345 11263.20 11.14 56961.48 88888.00 2016-12-10 08:25:09.906 345 11263.13 11.13 56961.69 88888.00 2016-12-10 08:25:10.406 345 11263.06 10.98 56961.91 88888.00 2016-12-10 08:25:10.906 345 11262.94 10.88 56962.09 88888.00 2016-12-10 08:25:11.406 345 11262.84 10.91 56962.27 88888.00 2016-12-10 08:25:11.906 345 11262.84 10.84 56962.43 88888.00 2016-12-10 08:25:12.406 345 11262.79 10.79 56962.57 88888.00 2016-12-10 08:25:12.906 345 11262.77 10.74 56962.70 88888.00 2016-12-10 08:25:13.406 345 11262.83 10.68 56962.78 88888.00 2016-12-10 08:25:13.906 345 11262.84 10.73 56962.89 88888.00 2016-12-10 08:25:14.406 345 11262.87 11.00 56963.02 88888.00 2016-12-10 08:25:14.906 345 11262.97 11.03 56963.09 88888.00 2016-12-10 08:25:15.406 345 11263.08 11.10 56963.13 88888.00 2016-12-10 08:25:15.906 345 11263.12 10.98 56963.21 88888.00 2016-12-10 08:25:16.406 345 11263.20 10.77 56963.31 88888.00 2016-12-10 08:25:16.906 345 11263.36 10.67 56963.40 88888.00 2016-12-10 08:25:17.406 345 11263.48 10.66 56963.47 88888.00 2016-12-10 08:25:17.906 345 11263.62 10.70 56963.52 88888.00 2016-12-10 08:25:18.406 345 11263.81 10.68 56963.51 88888.00 2016-12-10 08:25:18.906 345 11263.95 10.68 56963.49 88888.00 2016-12-10 08:25:19.406 345 11264.06 10.69 56963.40 88888.00 2016-12-10 08:25:19.906 345 11264.27 10.67 56963.36 88888.00 2016-12-10 08:25:20.406 345 11264.46 10.66 56963.31 88888.00 2016-12-10 08:25:20.906 345 11264.60 10.75 56963.24 88888.00 2016-12-10 08:25:21.406 345 11264.79 11.07 56963.15 88888.00 2016-12-10 08:25:21.906 345 11265.01 11.20 56962.98 88888.00 2016-12-10 08:25:22.406 345 11265.19 11.16 56962.74 88888.00 2016-12-10 08:25:22.906 345 11265.42 11.14 56962.60 88888.00 2016-12-10 08:25:23.406 345 11265.63 10.79 56962.38 88888.00 2016-12-10 08:25:23.906 345 11265.73 10.63 56962.17 88888.00 2016-12-10 08:25:24.406 345 11265.97 10.61 56961.87 88888.00 2016-12-10 08:25:24.906 345 11266.25 10.57 56961.65 88888.00 2016-12-10 08:25:25.406 345 11266.44 10.53 56961.46 88888.00 2016-12-10 08:25:25.906 345 11266.67 10.54 56961.24 88888.00 2016-12-10 08:25:26.407 345 11266.96 10.52 56961.10 88888.00 2016-12-10 08:25:26.907 345 11267.17 10.53 56960.94 88888.00 2016-12-10 08:25:27.407 345 11267.40 10.50 56960.83 88888.00 2016-12-10 08:25:27.907 345 11267.65 10.48 56960.75 88888.00 2016-12-10 08:25:28.407 345 11267.87 10.40 56960.67 88888.00 2016-12-10 08:25:28.907 345 11267.97 10.35 56960.63 88888.00 2016-12-10 08:25:29.407 345 11268.16 10.35 56960.61 88888.00 2016-12-10 08:25:29.907 345 11268.41 10.32 56960.68 88888.00 2016-12-10 08:25:30.407 345 11268.50 10.23 56960.65 88888.00 2016-12-10 08:25:30.907 345 11268.69 10.21 56960.63 88888.00 2016-12-10 08:25:31.407 345 11268.91 10.19 56960.68 88888.00 2016-12-10 08:25:31.907 345 11269.01 10.15 56960.80 88888.00 2016-12-10 08:25:32.407 345 11269.12 10.14 56960.84 88888.00 2016-12-10 08:25:32.907 345 11269.26 10.08 56960.90 88888.00 2016-12-10 08:25:33.407 345 11269.36 10.06 56960.96 88888.00 2016-12-10 08:25:33.907 345 11269.40 10.04 56961.05 88888.00 2016-12-10 08:25:34.407 345 11269.52 9.99 56961.12 88888.00 2016-12-10 08:25:34.907 345 11269.58 9.96 56961.16 88888.00 2016-12-10 08:25:35.407 345 11269.60 9.91 56961.25 88888.00 2016-12-10 08:25:35.907 345 11269.67 9.87 56961.37 88888.00 2016-12-10 08:25:36.407 345 11269.74 9.84 56961.50 88888.00 2016-12-10 08:25:36.907 345 11269.71 9.85 56961.65 88888.00 2016-12-10 08:25:37.407 345 11269.71 9.80 56961.78 88888.00 2016-12-10 08:25:37.907 345 11269.75 9.78 56961.99 88888.00 2016-12-10 08:25:38.407 345 11269.78 9.74 56962.21 88888.00 2016-12-10 08:25:38.907 345 11269.80 9.75 56962.37 88888.00 2016-12-10 08:25:39.407 345 11269.83 10.18 56962.57 88888.00 2016-12-10 08:25:39.907 345 11269.78 10.66 56962.81 88888.00 2016-12-10 08:25:40.407 345 11269.73 10.12 56963.05 88888.00 2016-12-10 08:25:40.907 345 11269.76 9.77 56963.28 88888.00 2016-12-10 08:25:41.407 345 11269.73 9.75 56963.40 88888.00 2016-12-10 08:25:41.907 345 11269.64 9.74 56963.60 88888.00 2016-12-10 08:25:42.407 345 11269.55 9.73 56963.81 88888.00 2016-12-10 08:25:42.907 345 11269.51 9.72 56963.92 88888.00 2016-12-10 08:25:43.407 345 11269.39 9.70 56964.04 88888.00 2016-12-10 08:25:43.907 345 11269.33 9.65 56964.14 88888.00 2016-12-10 08:25:44.407 345 11269.27 9.62 56964.21 88888.00 2016-12-10 08:25:44.907 345 11269.23 9.61 56964.33 88888.00 2016-12-10 08:25:45.407 345 11269.20 9.65 56964.36 88888.00 2016-12-10 08:25:45.907 345 11269.22 9.70 56964.42 88888.00 2016-12-10 08:25:46.407 345 11269.17 9.66 56964.43 88888.00 2016-12-10 08:25:46.907 345 11269.17 9.61 56964.46 88888.00 2016-12-10 08:25:47.407 345 11269.23 9.59 56964.49 88888.00 2016-12-10 08:25:47.907 345 11269.27 9.58 56964.50 88888.00 2016-12-10 08:25:48.407 345 11269.27 9.60 56964.54 88888.00 2016-12-10 08:25:48.907 345 11269.36 9.59 56964.56 88888.00 2016-12-10 08:25:49.407 345 11269.47 9.67 56964.59 88888.00 2016-12-10 08:25:49.907 345 11269.48 9.60 56964.56 88888.00 2016-12-10 08:25:50.407 345 11269.58 9.55 56964.55 88888.00 2016-12-10 08:25:50.907 345 11269.74 9.96 56964.52 88888.00 2016-12-10 08:25:51.407 345 11269.78 10.40 56964.52 88888.00 2016-12-10 08:25:51.907 345 11269.82 9.81 56964.52 88888.00 2016-12-10 08:25:52.407 345 11269.95 9.59 56964.41 88888.00 2016-12-10 08:25:52.907 345 11270.03 9.68 56964.30 88888.00 2016-12-10 08:25:53.407 345 11270.10 10.27 56964.17 88888.00 2016-12-10 08:25:53.907 345 11270.23 9.82 56964.02 88888.00 2016-12-10 08:25:54.407 345 11270.28 9.51 56963.88 88888.00 2016-12-10 08:25:54.907 345 11270.29 9.36 56963.73 88888.00 2016-12-10 08:25:55.407 345 11270.42 9.31 56963.65 88888.00 2016-12-10 08:25:55.907 345 11270.50 9.30 56963.57 88888.00 2016-12-10 08:25:56.407 345 11270.50 9.27 56963.43 88888.00 2016-12-10 08:25:56.907 345 11270.58 9.27 56963.32 88888.00 2016-12-10 08:25:57.407 345 11270.69 9.23 56963.21 88888.00 2016-12-10 08:25:57.907 345 11270.69 9.36 56963.08 88888.00 2016-12-10 08:25:58.407 345 11270.72 10.05 56962.96 88888.00 2016-12-10 08:25:58.907 345 11270.83 10.22 56962.89 88888.00 2016-12-10 08:25:59.407 345 11270.96 10.20 56962.86 88888.00 2016-12-10 08:25:59.907 345 11270.94 10.20 56962.80 88888.00 2016-12-10 08:26:00.407 345 11270.99 10.25 56962.80 88888.00 2016-12-10 08:26:00.907 345 11271.05 10.20 56962.80 88888.00 2016-12-10 08:26:01.407 345 11271.04 9.71 56962.78 88888.00 2016-12-10 08:26:01.907 345 11271.10 9.23 56962.74 88888.00 2016-12-10 08:26:02.407 345 11271.14 9.13 56962.79 88888.00 2016-12-10 08:26:02.907 345 11271.13 9.23 56962.80 88888.00 2016-12-10 08:26:03.407 345 11271.20 9.87 56962.83 88888.00 2016-12-10 08:26:03.907 345 11271.27 9.71 56962.83 88888.00 2016-12-10 08:26:04.407 345 11271.24 9.18 56962.82 88888.00 2016-12-10 08:26:04.907 345 11271.25 9.07 56962.82 88888.00 2016-12-10 08:26:05.407 345 11271.28 9.06 56962.81 88888.00 2016-12-10 08:26:05.907 345 11271.28 8.93 56962.75 88888.00 2016-12-10 08:26:06.407 345 11271.24 8.90 56962.68 88888.00 2016-12-10 08:26:06.907 345 11271.26 8.86 56962.64 88888.00 2016-12-10 08:26:07.407 345 11271.26 8.78 56962.60 88888.00 2016-12-10 08:26:07.907 345 11271.20 8.78 56962.59 88888.00 2016-12-10 08:26:08.407 345 11271.18 8.75 56962.56 88888.00 2016-12-10 08:26:08.907 345 11271.15 8.76 56962.55 88888.00 2016-12-10 08:26:09.407 345 11271.08 8.76 56962.50 88888.00 2016-12-10 08:26:09.907 345 11271.04 8.77 56962.49 88888.00 2016-12-10 08:26:10.407 345 11271.06 8.80 56962.48 88888.00 2016-12-10 08:26:10.907 345 11271.00 8.80 56962.53 88888.00 2016-12-10 08:26:11.407 345 11270.87 8.66 56962.59 88888.00 2016-12-10 08:26:11.907 345 11270.82 8.68 56962.66 88888.00 2016-12-10 08:26:12.407 345 11270.75 8.63 56962.74 88888.00 2016-12-10 08:26:12.907 345 11270.59 8.65 56962.83 88888.00 2016-12-10 08:26:13.407 345 11270.55 8.72 56962.96 88888.00 2016-12-10 08:26:13.907 345 11270.40 8.69 56963.11 88888.00 2016-12-10 08:26:14.407 345 11270.24 8.71 56963.26 88888.00 2016-12-10 08:26:14.907 345 11270.14 8.72 56963.44 88888.00 2016-12-10 08:26:15.407 345 11270.10 8.75 56963.63 88888.00 2016-12-10 08:26:15.907 345 11269.95 8.76 56963.79 88888.00 2016-12-10 08:26:16.407 345 11269.81 8.80 56964.00 88888.00 2016-12-10 08:26:16.907 345 11269.69 8.86 56964.16 88888.00 2016-12-10 08:26:17.407 345 11269.52 8.87 56964.31 88888.00 2016-12-10 08:26:17.907 345 11269.31 8.90 56964.48 88888.00 2016-12-10 08:26:18.407 345 11269.15 8.93 56964.56 88888.00 2016-12-10 08:26:18.907 345 11268.99 9.03 56964.63 88888.00 2016-12-10 08:26:19.407 345 11268.78 9.11 56964.67 88888.00 2016-12-10 08:26:19.907 345 11268.62 9.16 56964.73 88888.00 2016-12-10 08:26:20.407 345 11268.50 9.23 56964.66 88888.00 2016-12-10 08:26:20.907 345 11268.30 9.27 56964.54 88888.00 2016-12-10 08:26:21.407 345 11268.09 9.32 56964.37 88888.00 2016-12-10 08:26:21.907 345 11267.93 9.30 56964.21 88888.00 2016-12-10 08:26:22.407 345 11267.76 9.24 56963.98 88888.00 2016-12-10 08:26:22.907 345 11267.59 9.24 56963.73 88888.00 2016-12-10 08:26:23.407 345 11267.46 9.27 56963.44 88888.00 2016-12-10 08:26:23.907 345 11267.37 9.26 56963.17 88888.00 2016-12-10 08:26:24.407 345 11267.21 9.27 56962.87 88888.00 2016-12-10 08:26:24.907 345 11267.07 9.31 56962.55 88888.00 2016-12-10 08:26:25.407 345 11266.94 9.31 56962.24 88888.00 2016-12-10 08:26:25.907 345 11266.76 9.28 56961.90 88888.00 2016-12-10 08:26:26.407 345 11266.68 9.26 56961.57 88888.00 2016-12-10 08:26:26.907 345 11266.66 9.23 56961.24 88888.00 2016-12-10 08:26:27.407 345 11266.52 9.24 56960.92 88888.00 2016-12-10 08:26:27.907 345 11266.41 9.26 56960.64 88888.00 2016-12-10 08:26:28.407 345 11266.37 9.25 56960.31 88888.00 2016-12-10 08:26:28.907 345 11266.28 9.27 56960.02 88888.00 2016-12-10 08:26:29.407 345 11266.19 9.31 56959.73 88888.00 2016-12-10 08:26:29.907 345 11266.22 9.72 56959.40 88888.00 2016-12-10 08:26:30.407 345 11266.25 10.26 56959.15 88888.00 2016-12-10 08:26:30.907 345 11266.21 10.15 56958.87 88888.00 2016-12-10 08:26:31.407 345 11266.26 9.58 56958.56 88888.00 2016-12-10 08:26:31.907 345 11266.26 9.37 56958.20 88888.00 2016-12-10 08:26:32.407 345 11266.18 9.43 56957.92 88888.00 2016-12-10 08:26:32.907 345 11266.19 9.47 56957.62 88888.00 2016-12-10 08:26:33.407 345 11266.27 9.50 56957.29 88888.00 2016-12-10 08:26:33.907 345 11266.25 9.50 56956.96 88888.00 2016-12-10 08:26:34.407 345 11266.24 9.55 56956.65 88888.00 2016-12-10 08:26:34.907 345 11266.25 9.58 56956.39 88888.00 2016-12-10 08:26:35.407 345 11266.21 9.60 56956.12 88888.00 2016-12-10 08:26:35.907 345 11266.21 9.67 56955.86 88888.00 2016-12-10 08:26:36.407 345 11266.25 9.70 56955.57 88888.00 2016-12-10 08:26:36.907 345 11266.27 9.70 56955.29 88888.00 2016-12-10 08:26:37.407 345 11266.31 9.74 56955.06 88888.00 2016-12-10 08:26:37.907 345 11266.38 9.84 56954.89 88888.00 2016-12-10 08:26:38.407 345 11266.45 9.88 56954.68 88888.00 2016-12-10 08:26:38.907 345 11266.47 9.94 56954.50 88888.00 2016-12-10 08:26:39.407 345 11266.52 9.99 56954.29 88888.00 2016-12-10 08:26:39.907 345 11266.63 10.04 56954.12 88888.00 2016-12-10 08:26:40.407 345 11266.65 10.07 56953.99 88888.00 2016-12-10 08:26:40.907 345 11266.70 10.12 56953.84 88888.00 2016-12-10 08:26:41.407 345 11266.83 10.14 56953.70 88888.00 2016-12-10 08:26:41.907 345 11266.88 10.20 56953.62 88888.00 2016-12-10 08:26:42.407 345 11266.96 10.27 56953.49 88888.00 2016-12-10 08:26:42.907 345 11267.11 10.29 56953.35 88888.00 2016-12-10 08:26:43.407 345 11267.22 10.34 56953.27 88888.00 2016-12-10 08:26:43.907 345 11267.25 10.38 56953.19 88888.00 2016-12-10 08:26:44.407 345 11267.42 10.46 56953.16 88888.00 2016-12-10 08:26:44.907 345 11267.49 10.50 56953.11 88888.00 2016-12-10 08:26:45.407 345 11267.59 10.52 56953.07 88888.00 2016-12-10 08:26:45.907 345 11267.74 10.59 56953.01 88888.00 2016-12-10 08:26:46.407 345 11267.97 10.63 56952.93 88888.00 2016-12-10 08:26:46.907 345 11268.08 10.70 56952.84 88888.00 2016-12-10 08:26:47.407 345 11268.22 10.79 56952.74 88888.00 2016-12-10 08:26:47.907 345 11268.41 10.84 56952.66 88888.00 2016-12-10 08:26:48.407 345 11268.53 10.96 56952.61 88888.00 2016-12-10 08:26:48.907 345 11268.71 11.10 56952.52 88888.00 2016-12-10 08:26:49.407 345 11268.95 11.11 56952.45 88888.00 2016-12-10 08:26:49.907 345 11269.17 11.17 56952.37 88888.00 2016-12-10 08:26:50.407 345 11269.36 11.23 56952.29 88888.00 2016-12-10 08:26:50.907 345 11269.66 11.34 56952.29 88888.00 2016-12-10 08:26:51.407 345 11269.88 11.98 56952.28 88888.00 2016-12-10 08:26:51.907 345 11270.11 12.43 56952.24 88888.00 2016-12-10 08:26:52.407 345 11270.44 12.54 56952.26 88888.00 2016-12-10 08:26:52.907 345 11270.65 12.57 56952.19 88888.00 2016-12-10 08:26:53.407 345 11270.91 12.38 56952.16 88888.00 2016-12-10 08:26:53.907 345 11271.13 11.77 56952.03 88888.00 2016-12-10 08:26:54.407 345 11271.39 11.58 56951.90 88888.00 2016-12-10 08:26:54.907 345 11271.54 11.58 56951.74 88888.00 2016-12-10 08:26:55.407 345 11271.83 11.63 56951.62 88888.00 2016-12-10 08:26:55.907 345 11272.10 11.69 56951.49 88888.00 2016-12-10 08:26:56.407 345 11272.32 11.76 56951.31 88888.00 2016-12-10 08:26:56.907 345 11272.52 11.83 56951.06 88888.00 2016-12-10 08:26:57.407 345 11272.82 11.90 56950.80 88888.00 2016-12-10 08:26:57.907 345 11273.06 11.95 56950.59 88888.00 2016-12-10 08:26:58.407 345 11273.26 12.04 56950.38 88888.00 2016-12-10 08:26:58.907 345 11273.55 12.10 56950.14 88888.00 2016-12-10 08:26:59.407 345 11273.75 12.12 56949.85 88888.00 2016-12-10 08:26:59.907 345 11273.92 12.17 56949.59 88888.00 2016-12-10 08:27:00.407 345 11274.20 12.25 56949.34 88888.00 2016-12-10 08:27:00.907 345 11274.44 12.37 56949.11 88888.00 2016-12-10 08:27:01.407 345 11274.65 12.65 56948.89 88888.00 2016-12-10 08:27:01.907 345 11274.88 12.81 56948.70 88888.00 2016-12-10 08:27:02.407 345 11275.11 12.75 56948.51 88888.00 2016-12-10 08:27:02.907 345 11275.27 12.54 56948.31 88888.00 2016-12-10 08:27:03.407 345 11275.44 12.54 56948.16 88888.00 2016-12-10 08:27:03.907 345 11275.67 12.57 56947.97 88888.00 2016-12-10 08:27:04.407 345 11275.85 12.63 56947.74 88888.00 2016-12-10 08:27:04.907 345 11276.03 13.26 56947.61 88888.00 2016-12-10 08:27:05.407 345 11276.19 13.61 56947.53 88888.00 2016-12-10 08:27:05.907 345 11276.41 13.21 56947.38 88888.00 2016-12-10 08:27:06.407 345 11276.48 13.06 56947.29 88888.00 2016-12-10 08:27:06.907 345 11276.68 13.05 56947.22 88888.00 2016-12-10 08:27:07.407 345 11276.81 12.93 56947.25 88888.00 2016-12-10 08:27:07.907 345 11276.95 12.98 56947.26 88888.00 2016-12-10 08:27:08.407 345 11277.04 13.15 56947.25 88888.00 2016-12-10 08:27:08.907 345 11277.20 13.19 56947.27 88888.00 2016-12-10 08:27:09.407 345 11277.28 13.22 56947.33 88888.00 2016-12-10 08:27:09.907 345 11277.38 13.34 56947.41 88888.00 2016-12-10 08:27:10.407 345 11277.49 13.43 56947.53 88888.00 2016-12-10 08:27:10.907 345 11277.54 13.54 56947.67 88888.00 2016-12-10 08:27:11.407 345 11277.58 13.83 56947.81 88888.00 2016-12-10 08:27:11.907 345 11277.74 14.27 56947.93 88888.00 2016-12-10 08:27:12.407 345 11277.78 14.49 56948.07 88888.00 2016-12-10 08:27:12.907 345 11277.77 14.88 56948.18 88888.00 2016-12-10 08:27:13.407 345 11277.87 14.99 56948.24 88888.00 2016-12-10 08:27:13.907 345 11277.87 14.94 56948.36 88888.00 2016-12-10 08:27:14.407 345 11277.84 14.71 56948.42 88888.00 2016-12-10 08:27:14.907 345 11277.92 14.95 56948.45 88888.00 2016-12-10 08:27:15.407 345 11277.95 14.85 56948.45 88888.00 2016-12-10 08:27:15.907 345 11277.96 14.92 56948.47 88888.00 2016-12-10 08:27:16.407 345 11277.94 15.08 56948.45 88888.00 2016-12-10 08:27:16.907 345 11277.94 14.72 56948.41 88888.00 2016-12-10 08:27:17.407 345 11277.86 14.10 56948.37 88888.00 2016-12-10 08:27:17.907 345 11277.81 14.03 56948.36 88888.00 2016-12-10 08:27:18.407 345 11277.81 13.92 56948.36 88888.00 2016-12-10 08:27:18.907 345 11277.77 13.83 56948.34 88888.00 2016-12-10 08:27:19.407 345 11277.67 14.00 56948.31 88888.00 2016-12-10 08:27:19.907 345 11277.63 14.29 56948.30 88888.00 2016-12-10 08:27:20.407 345 11277.59 14.50 56948.35 88888.00 2016-12-10 08:27:20.907 345 11277.50 14.11 56948.39 88888.00 2016-12-10 08:27:21.407 345 11277.45 14.11 56948.43 88888.00 2016-12-10 08:27:21.907 345 11277.40 14.21 56948.48 88888.00 2016-12-10 08:27:22.407 345 11277.29 14.27 56948.55 88888.00 2016-12-10 08:27:22.907 345 11277.17 14.30 56948.67 88888.00 2016-12-10 08:27:23.407 345 11277.11 14.30 56948.68 88888.00 2016-12-10 08:27:23.907 345 11277.03 14.95 56948.69 88888.00 2016-12-10 08:27:24.407 345 11276.92 15.32 56948.71 88888.00 2016-12-10 08:27:24.907 345 11276.92 14.90 56948.68 88888.00 2016-12-10 08:27:25.407 345 11276.92 14.56 56948.62 88888.00 2016-12-10 08:27:25.907 345 11276.87 14.54 56948.57 88888.00 2016-12-10 08:27:26.407 345 11276.89 14.74 56948.50 88888.00 2016-12-10 08:27:26.907 345 11276.87 14.64 56948.41 88888.00 2016-12-10 08:27:27.407 345 11276.87 14.57 56948.29 88888.00 2016-12-10 08:27:27.907 345 11276.94 14.60 56948.12 88888.00 2016-12-10 08:27:28.407 345 11277.06 14.63 56947.92 88888.00 2016-12-10 08:27:28.907 345 11277.12 14.68 56947.67 88888.00 2016-12-10 08:27:29.407 345 11277.22 14.71 56947.40 88888.00 2016-12-10 08:27:29.907 345 11277.40 14.68 56947.13 88888.00 2016-12-10 08:27:30.407 345 11277.44 14.68 56946.88 88888.00 2016-12-10 08:27:30.907 345 11277.52 14.72 56946.59 88888.00 2016-12-10 08:27:31.407 345 11277.70 14.79 56946.24 88888.00 2016-12-10 08:27:31.907 345 11277.82 14.79 56945.88 88888.00 2016-12-10 08:27:32.407 345 11277.88 14.78 56945.59 88888.00 2016-12-10 08:27:32.907 345 11278.07 14.75 56945.24 88888.00 2016-12-10 08:27:33.407 345 11278.22 14.76 56944.91 88888.00 2016-12-10 08:27:33.907 345 11278.31 14.83 56944.62 88888.00 2016-12-10 08:27:34.407 345 11278.49 15.49 56944.25 88888.00 2016-12-10 08:27:34.907 345 11278.70 15.80 56943.91 88888.00 2016-12-10 08:27:35.407 345 11278.82 15.92 56943.61 88888.00 2016-12-10 08:27:35.907 345 11278.90 16.01 56943.35 88888.00 2016-12-10 08:27:36.407 345 11279.05 16.01 56943.00 88888.00 2016-12-10 08:27:36.907 345 11279.13 16.08 56942.76 88888.00 2016-12-10 08:27:37.407 345 11279.26 16.10 56942.53 88888.00 2016-12-10 08:27:37.907 345 11279.44 16.04 56942.28 88888.00 2016-12-10 08:27:38.407 345 11279.56 15.42 56942.06 88888.00 2016-12-10 08:27:38.907 345 11279.61 15.04 56941.83 88888.00 2016-12-10 08:27:39.407 345 11279.77 15.28 56941.58 88888.00 2016-12-10 08:27:39.907 345 11279.86 14.94 56941.38 88888.00 2016-12-10 08:27:40.407 345 11279.91 14.81 56941.16 88888.00 2016-12-10 08:27:40.907 345 11280.06 14.72 56940.93 88888.00 2016-12-10 08:27:41.407 345 11280.13 14.62 56940.73 88888.00 2016-12-10 08:27:41.907 345 11280.18 14.58 56940.51 88888.00 2016-12-10 08:27:42.407 345 11280.25 14.49 56940.28 88888.00 2016-12-10 08:27:42.907 345 11280.37 14.45 56940.15 88888.00 2016-12-10 08:27:43.407 345 11280.43 14.53 56939.97 88888.00 2016-12-10 08:27:43.907 345 11280.57 14.76 56939.82 88888.00 2016-12-10 08:27:44.407 345 11280.72 14.58 56939.78 88888.00 2016-12-10 08:27:44.907 345 11280.72 14.24 56939.70 88888.00 2016-12-10 08:27:45.407 345 11280.74 14.15 56939.61 88888.00 2016-12-10 08:27:45.907 345 11280.84 14.27 56939.56 88888.00 2016-12-10 08:27:46.407 345 11280.91 14.19 56939.52 88888.00 2016-12-10 08:27:46.907 345 11280.88 14.06 56939.47 88888.00 2016-12-10 08:27:47.407 345 11281.01 13.93 56939.44 88888.00 2016-12-10 08:27:47.907 345 11281.04 13.86 56939.42 88888.00 2016-12-10 08:27:48.407 345 11281.06 13.80 56939.40 88888.00 2016-12-10 08:27:48.907 345 11281.13 13.76 56939.40 88888.00 2016-12-10 08:27:49.407 345 11281.18 13.70 56939.43 88888.00 2016-12-10 08:27:49.907 345 11281.20 13.58 56939.44 88888.00 2016-12-10 08:27:50.407 345 11281.23 13.52 56939.47 88888.00 2016-12-10 08:27:50.907 345 11281.29 13.49 56939.51 88888.00 2016-12-10 08:27:51.407 345 11281.30 13.40 56939.55 88888.00 2016-12-10 08:27:51.907 345 11281.26 13.33 56939.62 88888.00 2016-12-10 08:27:52.407 345 11281.29 13.39 56939.71 88888.00 2016-12-10 08:27:52.907 345 11281.33 13.31 56939.81 88888.00 2016-12-10 08:27:53.407 345 11281.30 13.18 56939.89 88888.00 2016-12-10 08:27:53.907 345 11281.32 13.09 56940.02 88888.00 2016-12-10 08:27:54.407 345 11281.33 12.94 56940.09 88888.00 2016-12-10 08:27:54.907 345 11281.30 12.84 56940.16 88888.00 2016-12-10 08:27:55.407 345 11281.35 12.74 56940.26 88888.00 2016-12-10 08:27:55.907 345 11281.35 12.66 56940.36 88888.00 2016-12-10 08:27:56.408 345 11281.30 12.63 56940.48 88888.00 2016-12-10 08:27:56.908 345 11281.32 12.67 56940.58 88888.00 2016-12-10 08:27:57.408 345 11281.36 12.49 56940.67 88888.00 2016-12-10 08:27:57.908 345 11281.36 12.52 56940.77 88888.00 2016-12-10 08:27:58.408 345 11281.34 12.70 56940.88 88888.00 2016-12-10 08:27:58.908 345 11281.38 12.59 56941.07 88888.00 2016-12-10 08:27:59.408 345 11281.38 12.33 56941.23 88888.00 2016-12-10 08:27:59.908 345 11281.38 12.38 56941.36 88888.00 2016-12-10 08:28:00.408 345 11281.39 12.32 56941.56 88888.00 2016-12-10 08:28:00.908 345 11281.38 11.99 56941.77 88888.00 2016-12-10 08:28:01.408 345 11281.34 11.89 56942.05 88888.00 2016-12-10 08:28:01.908 345 11281.33 11.92 56942.31 88888.00 2016-12-10 08:28:02.408 345 11281.33 12.27 56942.46 88888.00 2016-12-10 08:28:02.908 345 11281.26 12.74 56942.65 88888.00 2016-12-10 08:28:03.408 345 11281.27 12.78 56942.86 88888.00 2016-12-10 08:28:03.908 345 11281.23 12.47 56943.09 88888.00 2016-12-10 08:28:04.408 345 11281.19 11.82 56943.30 88888.00 2016-12-10 08:28:04.908 345 11281.21 11.76 56943.48 88888.00 2016-12-10 08:28:05.408 345 11281.25 11.93 56943.64 88888.00 2016-12-10 08:28:05.908 345 11281.22 12.16 56943.83 88888.00 2016-12-10 08:28:06.408 345 11281.18 12.06 56944.04 88888.00 2016-12-10 08:28:06.908 345 11281.15 12.10 56944.19 88888.00 2016-12-10 08:28:07.408 345 11281.12 11.86 56944.38 88888.00 2016-12-10 08:28:07.908 345 11281.06 11.71 56944.60 88888.00 2016-12-10 08:28:08.408 345 11281.02 12.17 56944.73 88888.00 2016-12-10 08:28:08.908 345 11281.04 12.58 56944.90 88888.00 2016-12-10 08:28:09.408 345 11280.99 12.68 56945.14 88888.00 2016-12-10 08:28:09.908 345 11281.05 12.71 56945.41 88888.00 2016-12-10 08:28:10.408 345 11281.08 12.71 56945.60 88888.00 2016-12-10 08:28:10.908 345 11281.02 12.80 56945.87 88888.00 2016-12-10 08:28:11.408 345 11280.99 12.83 56946.14 88888.00 2016-12-10 08:28:11.908 345 11281.02 12.43 56946.39 88888.00 2016-12-10 08:28:12.408 345 11281.05 12.38 56946.64 88888.00 2016-12-10 08:28:12.908 345 11281.05 12.58 56946.87 88888.00 2016-12-10 08:28:13.408 345 11281.08 12.71 56947.14 88888.00 2016-12-10 08:28:13.908 345 11281.15 12.61 56947.39 88888.00 2016-12-10 08:28:14.408 345 11281.15 12.93 56947.64 88888.00 2016-12-10 08:28:14.908 345 11281.18 12.51 56947.86 88888.00 2016-12-10 08:28:15.408 345 11281.18 12.56 56948.04 88888.00 2016-12-10 08:28:15.908 345 11281.19 12.87 56948.22 88888.00 2016-12-10 08:28:16.408 345 11281.21 12.65 56948.45 88888.00 2016-12-10 08:28:16.908 345 11281.32 13.00 56948.64 88888.00 2016-12-10 08:28:17.408 345 11281.27 13.36 56948.81 88888.00 2016-12-10 08:28:17.908 345 11281.29 13.08 56949.00 88888.00 2016-12-10 08:28:18.408 345 11281.33 12.70 56949.21 88888.00 2016-12-10 08:28:18.908 345 11281.32 12.72 56949.37 88888.00 2016-12-10 08:28:19.408 345 11281.26 12.78 56949.47 88888.00 2016-12-10 08:28:19.908 345 11281.34 12.71 56949.60 88888.00 2016-12-10 08:28:20.408 345 11281.30 12.84 56949.72 88888.00 2016-12-10 08:28:20.908 345 11281.23 13.05 56949.85 88888.00 2016-12-10 08:28:21.408 345 11281.27 12.95 56949.95 88888.00 2016-12-10 08:28:21.908 345 11281.26 12.97 56950.03 88888.00 2016-12-10 08:28:22.408 345 11281.15 12.87 56950.11 88888.00 2016-12-10 08:28:22.908 345 11281.13 12.92 56950.23 88888.00 2016-12-10 08:28:23.408 345 11281.15 12.86 56950.33 88888.00 2016-12-10 08:28:23.908 345 11281.14 12.86 56950.42 88888.00 2016-12-10 08:28:24.408 345 11281.11 12.98 56950.49 88888.00 2016-12-10 08:28:24.908 345 11281.11 12.92 56950.61 88888.00 2016-12-10 08:28:25.408 345 11281.00 12.79 56950.70 88888.00 2016-12-10 08:28:25.908 345 11280.99 12.78 56950.81 88888.00 2016-12-10 08:28:26.408 345 11281.02 12.74 56950.89 88888.00 2016-12-10 08:28:26.908 345 11281.05 12.71 56950.95 88888.00 2016-12-10 08:28:27.408 345 11280.94 12.70 56951.01 88888.00 2016-12-10 08:28:27.908 345 11280.91 12.66 56951.13 88888.00 2016-12-10 08:28:28.408 345 11280.86 12.60 56951.20 88888.00 2016-12-10 08:28:28.908 345 11280.80 12.53 56951.27 88888.00 2016-12-10 08:28:29.408 345 11280.78 12.50 56951.32 88888.00 2016-12-10 08:28:29.908 345 11280.78 12.51 56951.37 88888.00 2016-12-10 08:28:30.408 345 11280.72 12.90 56951.40 88888.00 2016-12-10 08:28:30.908 345 11280.69 13.22 56951.43 88888.00 2016-12-10 08:28:31.408 345 11280.69 12.94 56951.46 88888.00 2016-12-10 08:28:31.908 345 11280.58 12.49 56951.47 88888.00 2016-12-10 08:28:32.408 345 11280.51 12.19 56951.55 88888.00 2016-12-10 08:28:32.908 345 11280.52 12.44 56951.59 88888.00 2016-12-10 08:28:33.408 345 11280.46 12.16 56951.58 88888.00 2016-12-10 08:28:33.908 345 11280.39 11.98 56951.60 88888.00 2016-12-10 08:28:34.408 345 11280.42 11.93 56951.66 88888.00 2016-12-10 08:28:34.908 345 11280.41 11.83 56951.66 88888.00 2016-12-10 08:28:35.408 345 11280.37 11.74 56951.64 88888.00 2016-12-10 08:28:35.908 345 11280.34 11.69 56951.72 88888.00 2016-12-10 08:28:36.408 345 11280.32 11.59 56951.75 88888.00 2016-12-10 08:28:36.908 345 11280.31 11.56 56951.69 88888.00 2016-12-10 08:28:37.408 345 11280.28 11.77 56951.69 88888.00 2016-12-10 08:28:37.908 345 11280.28 11.47 56951.68 88888.00 2016-12-10 08:28:38.408 345 11280.23 11.36 56951.64 88888.00 2016-12-10 08:28:38.908 345 11280.20 11.31 56951.59 88888.00 2016-12-10 08:28:39.408 345 11280.20 11.17 56951.59 88888.00 2016-12-10 08:28:39.908 345 11280.20 11.09 56951.53 88888.00 2016-12-10 08:28:40.408 345 11280.17 11.08 56951.46 88888.00 2016-12-10 08:28:40.908 345 11280.17 11.03 56951.44 88888.00 2016-12-10 08:28:41.408 345 11280.16 10.98 56951.37 88888.00 2016-12-10 08:28:41.908 345 11280.14 10.91 56951.31 88888.00 2016-12-10 08:28:42.408 345 11280.16 10.93 56951.26 88888.00 2016-12-10 08:28:42.908 345 11280.11 10.87 56951.17 88888.00 2016-12-10 08:28:43.408 345 11280.02 10.88 56951.08 88888.00 2016-12-10 08:28:43.908 345 11280.02 10.84 56950.99 88888.00 2016-12-10 08:28:44.408 345 11280.06 10.80 56950.86 88888.00 2016-12-10 08:28:44.908 345 11280.01 10.80 56950.80 88888.00 2016-12-10 08:28:45.408 345 11280.00 10.97 56950.72 88888.00 2016-12-10 08:28:45.908 345 11279.94 10.98 56950.61 88888.00 2016-12-10 08:28:46.408 345 11279.93 11.29 56950.49 88888.00 2016-12-10 08:28:46.908 345 11279.95 11.35 56950.44 88888.00 2016-12-10 08:28:47.408 345 11279.94 10.91 56950.40 88888.00 2016-12-10 08:28:47.908 345 11279.84 10.83 56950.27 88888.00 2016-12-10 08:28:48.408 345 11279.80 10.83 56950.17 88888.00 2016-12-10 08:28:48.908 345 11279.82 10.90 56950.14 88888.00 2016-12-10 08:28:49.408 345 11279.81 11.57 56950.04 88888.00 2016-12-10 08:28:49.908 345 11279.79 11.76 56950.01 88888.00 2016-12-10 08:28:50.408 345 11279.80 11.79 56949.95 88888.00 2016-12-10 08:28:50.908 345 11279.80 11.78 56949.80 88888.00 2016-12-10 08:28:51.408 345 11279.75 11.45 56949.76 88888.00 2016-12-10 08:28:51.908 345 11279.73 11.08 56949.69 88888.00 2016-12-10 08:28:52.408 345 11279.79 11.10 56949.63 88888.00 2016-12-10 08:28:52.908 345 11279.73 10.98 56949.53 88888.00 2016-12-10 08:28:53.408 345 11279.69 10.72 56949.47 88888.00 2016-12-10 08:28:53.908 345 11279.76 10.66 56949.38 88888.00 2016-12-10 08:28:54.408 345 11279.74 10.67 56949.32 88888.00 2016-12-10 08:28:54.908 345 11279.73 10.72 56949.26 88888.00 2016-12-10 08:28:55.408 345 11279.76 10.72 56949.18 88888.00 2016-12-10 08:28:55.908 345 11279.76 10.90 56949.14 88888.00 2016-12-10 08:28:56.408 345 11279.75 10.88 56949.07 88888.00 2016-12-10 08:28:56.908 345 11279.72 10.73 56949.08 88888.00 2016-12-10 08:28:57.408 345 11279.75 10.66 56949.08 88888.00 2016-12-10 08:28:57.908 345 11279.73 10.66 56949.09 88888.00 2016-12-10 08:28:58.408 345 11279.74 10.95 56949.13 88888.00 2016-12-10 08:28:58.908 345 11279.80 10.79 56949.13 88888.00 2016-12-10 08:28:59.408 345 11279.73 10.63 56949.19 88888.00 2016-12-10 08:28:59.908 345 11279.67 10.66 56949.26 88888.00 2016-12-10 08:29:00.408 345 11279.69 11.24 56949.32 88888.00 2016-12-10 08:29:00.908 345 11279.69 11.71 56949.40 88888.00 2016-12-10 08:29:01.408 345 11279.70 11.65 56949.48 88888.00 2016-12-10 08:29:01.908 345 11279.75 11.04 56949.57 88888.00 2016-12-10 08:29:02.408 345 11279.75 10.80 56949.65 88888.00 2016-12-10 08:29:02.908 345 11279.69 10.80 56949.71 88888.00 2016-12-10 08:29:03.408 345 11279.70 10.89 56949.79 88888.00 2016-12-10 08:29:03.908 345 11279.77 10.96 56949.91 88888.00 2016-12-10 08:29:04.408 345 11279.75 11.00 56950.04 88888.00 2016-12-10 08:29:04.908 345 11279.68 11.08 56950.11 88888.00 2016-12-10 08:29:05.408 345 11279.72 11.15 56950.18 88888.00 2016-12-10 08:29:05.908 345 11279.67 11.22 56950.29 88888.00 2016-12-10 08:29:06.408 345 11279.66 11.30 56950.35 88888.00 2016-12-10 08:29:06.908 345 11279.67 11.36 56950.43 88888.00 2016-12-10 08:29:07.408 345 11279.61 11.40 56950.48 88888.00 2016-12-10 08:29:07.908 345 11279.61 11.48 56950.51 88888.00 2016-12-10 08:29:08.408 345 11279.65 11.61 56950.51 88888.00 2016-12-10 08:29:08.908 345 11279.59 11.61 56950.44 88888.00 2016-12-10 08:29:09.408 345 11279.53 11.57 56950.28 88888.00 2016-12-10 08:29:09.908 345 11279.47 11.58 56950.16 88888.00 2016-12-10 08:29:10.408 345 11279.46 11.61 56950.04 88888.00 2016-12-10 08:29:10.908 345 11279.37 11.57 56949.86 88888.00 2016-12-10 08:29:11.408 345 11279.34 11.51 56949.71 88888.00 2016-12-10 08:29:11.908 345 11279.35 11.59 56949.57 88888.00 2016-12-10 08:29:12.408 345 11279.34 11.64 56949.40 88888.00 2016-12-10 08:29:12.908 345 11279.27 11.49 56949.26 88888.00 2016-12-10 08:29:13.408 345 11279.23 11.49 56949.13 88888.00 2016-12-10 08:29:13.908 345 11279.18 11.37 56948.99 88888.00 2016-12-10 08:29:14.408 345 11279.14 11.28 56948.86 88888.00 2016-12-10 08:29:14.908 345 11279.13 11.20 56948.74 88888.00 2016-12-10 08:29:15.408 345 11279.06 11.15 56948.68 88888.00 2016-12-10 08:29:15.908 345 11278.95 11.14 56948.64 88888.00 2016-12-10 08:29:16.408 345 11278.88 11.14 56948.64 88888.00 2016-12-10 08:29:16.908 345 11278.83 11.08 56948.64 88888.00 2016-12-10 08:29:17.408 345 11278.67 11.08 56948.69 88888.00 2016-12-10 08:29:17.908 345 11278.54 11.07 56948.73 88888.00 2016-12-10 08:29:18.408 345 11278.47 11.08 56948.82 88888.00 2016-12-10 08:29:18.908 345 11278.35 11.03 56948.95 88888.00 2016-12-10 08:29:19.408 345 11278.30 11.06 56949.06 88888.00 2016-12-10 08:29:19.908 345 11278.23 11.08 56949.18 88888.00 2016-12-10 08:29:20.408 345 11278.10 11.10 56949.28 88888.00 2016-12-10 08:29:20.908 345 11277.91 11.13 56949.35 88888.00 2016-12-10 08:29:21.408 345 11277.82 11.13 56949.38 88888.00 2016-12-10 08:29:21.908 345 11277.75 11.14 56949.40 88888.00 2016-12-10 08:29:22.408 345 11277.61 11.17 56949.41 88888.00 2016-12-10 08:29:22.908 345 11277.54 11.29 56949.46 88888.00 2016-12-10 08:29:23.408 345 11277.51 11.31 56949.45 88888.00 2016-12-10 08:29:23.908 345 11277.43 11.28 56949.41 88888.00 2016-12-10 08:29:24.408 345 11277.39 11.25 56949.39 88888.00 2016-12-10 08:29:24.908 345 11277.42 11.42 56949.40 88888.00 2016-12-10 08:29:25.408 345 11277.38 11.42 56949.34 88888.00 2016-12-10 08:29:25.908 345 11277.38 11.58 56949.28 88888.00 2016-12-10 08:29:26.408 345 11277.42 11.71 56949.28 88888.00 2016-12-10 08:29:26.908 345 11277.39 11.76 56949.28 88888.00 2016-12-10 08:29:27.408 345 11277.39 11.78 56949.28 88888.00 2016-12-10 08:29:27.908 345 11277.49 11.83 56949.28 88888.00 2016-12-10 08:29:28.408 345 11277.50 11.86 56949.29 88888.00 2016-12-10 08:29:28.908 345 11277.49 11.68 56949.38 88888.00 2016-12-10 08:29:29.408 345 11277.59 11.31 56949.47 88888.00 2016-12-10 08:29:29.908 345 11277.71 11.22 56949.59 88888.00 2016-12-10 08:29:30.408 345 11277.72 11.25 56949.71 88888.00 2016-12-10 08:29:30.908 345 11277.78 11.32 56949.85 88888.00 2016-12-10 08:29:31.408 345 11277.86 11.36 56950.03 88888.00 2016-12-10 08:29:31.908 345 11277.82 11.41 56950.18 88888.00 2016-12-10 08:29:32.408 345 11277.88 11.48 56950.29 88888.00 2016-12-10 08:29:32.908 345 11277.93 11.57 56950.37 88888.00 2016-12-10 08:29:33.408 345 11277.91 11.88 56950.47 88888.00 2016-12-10 08:29:33.908 345 11277.96 11.88 56950.56 88888.00 2016-12-10 08:29:34.408 345 11278.06 11.89 56950.59 88888.00 2016-12-10 08:29:34.908 345 11278.07 12.00 56950.61 88888.00 2016-12-10 08:29:35.408 345 11278.05 12.37 56950.63 88888.00 2016-12-10 08:29:35.908 345 11278.06 12.60 56950.56 88888.00 2016-12-10 08:29:36.408 345 11278.06 12.64 56950.47 88888.00 2016-12-10 08:29:36.908 345 11278.03 12.79 56950.38 88888.00 2016-12-10 08:29:37.408 345 11278.06 12.70 56950.30 88888.00 2016-12-10 08:29:37.908 345 11278.03 12.59 56950.18 88888.00 2016-12-10 08:29:38.408 345 11277.99 12.65 56950.01 88888.00 2016-12-10 08:29:38.908 345 11278.03 12.73 56949.84 88888.00 2016-12-10 08:29:39.408 345 11278.09 12.65 56949.66 88888.00 2016-12-10 08:29:39.908 345 11278.02 12.99 56949.52 88888.00 2016-12-10 08:29:40.408 345 11278.00 12.81 56949.35 88888.00 2016-12-10 08:29:40.908 345 11278.03 12.22 56949.15 88888.00 2016-12-10 08:29:41.408 345 11277.94 12.29 56948.95 88888.00 2016-12-10 08:29:41.908 345 11277.86 11.97 56948.81 88888.00 2016-12-10 08:29:42.408 345 11277.94 11.83 56948.70 88888.00 2016-12-10 08:29:42.908 345 11277.91 11.74 56948.58 88888.00 2016-12-10 08:29:43.408 345 11277.86 11.68 56948.38 88888.00 2016-12-10 08:29:43.908 345 11277.82 11.61 56948.22 88888.00 2016-12-10 08:29:44.408 345 11277.84 11.51 56948.06 88888.00 2016-12-10 08:29:44.908 345 11277.78 11.47 56947.86 88888.00 2016-12-10 08:29:45.408 345 11277.77 11.45 56947.68 88888.00 2016-12-10 08:29:45.908 345 11277.78 11.41 56947.55 88888.00 2016-12-10 08:29:46.408 345 11277.78 11.38 56947.49 88888.00 2016-12-10 08:29:46.908 345 11277.78 11.45 56947.35 88888.00 2016-12-10 08:29:47.408 345 11277.78 11.42 56947.20 88888.00 2016-12-10 08:29:47.908 345 11277.79 11.38 56947.08 88888.00 2016-12-10 08:29:48.408 345 11277.77 11.40 56946.97 88888.00 2016-12-10 08:29:48.908 345 11277.82 11.48 56946.88 88888.00 2016-12-10 08:29:49.408 345 11277.79 11.68 56946.80 88888.00 2016-12-10 08:29:49.908 345 11277.80 12.03 56946.63 88888.00 2016-12-10 08:29:50.408 345 11277.87 11.63 56946.49 88888.00 2016-12-10 08:29:50.908 345 11277.89 11.48 56946.36 88888.00 2016-12-10 08:29:51.408 345 11277.88 11.43 56946.19 88888.00 2016-12-10 08:29:51.908 345 11277.91 11.41 56946.05 88888.00 2016-12-10 08:29:52.408 345 11278.01 11.65 56946.04 88888.00 2016-12-10 08:29:52.908 345 11278.00 12.25 56945.99 88888.00 2016-12-10 08:29:53.408 345 11277.99 12.40 56945.94 88888.00 2016-12-10 08:29:53.908 345 11278.07 12.46 56945.85 88888.00 2016-12-10 08:29:54.408 345 11278.09 12.47 56945.80 88888.00 2016-12-10 08:29:54.908 345 11278.06 12.20 56945.76 88888.00 2016-12-10 08:29:55.408 345 11278.15 11.90 56945.76 88888.00 2016-12-10 08:29:55.908 345 11278.17 12.31 56945.75 88888.00 2016-12-10 08:29:56.408 345 11278.17 12.44 56945.75 88888.00 2016-12-10 08:29:56.908 345 11278.26 12.47 56945.79 88888.00 2016-12-10 08:29:57.408 345 11278.29 12.38 56945.88 88888.00 2016-12-10 08:29:57.908 345 11278.24 11.74 56945.99 88888.00 2016-12-10 08:29:58.408 345 11278.23 11.42 56946.11 88888.00 2016-12-10 08:29:58.908 345 11278.28 11.38 56946.19 88888.00 2016-12-10 08:29:59.408 345 11278.28 11.42 56946.31 88888.00 2016-12-10 08:29:59.908 345 11278.27 11.41 56946.43 88888.00 2016-12-10 08:30:00.408 345 11278.26 11.42 56946.59 88888.00 2016-12-10 08:30:00.908 345 11278.29 11.45 56946.75 88888.00 2016-12-10 08:30:01.408 345 11278.26 12.03 56946.91 88888.00 2016-12-10 08:30:01.908 345 11278.27 12.49 56946.96 88888.00 2016-12-10 08:30:02.408 345 11278.28 12.52 56947.03 88888.00 2016-12-10 08:30:02.908 345 11278.21 12.52 56947.21 88888.00 2016-12-10 08:30:03.408 345 11278.26 12.52 56947.29 88888.00 2016-12-10 08:30:03.908 345 11278.28 12.51 56947.39 88888.00 2016-12-10 08:30:04.408 345 11278.23 12.08 56947.44 88888.00 2016-12-10 08:30:04.908 345 11278.24 11.65 56947.55 88888.00 2016-12-10 08:30:05.408 345 11278.28 11.92 56947.66 88888.00 2016-12-10 08:30:05.908 345 11278.22 12.20 56947.77 88888.00 2016-12-10 08:30:06.408 345 11278.22 11.96 56947.87 88888.00 2016-12-10 08:30:06.908 345 11278.30 11.37 56948.02 88888.00 2016-12-10 08:30:07.408 345 11278.27 11.38 56948.18 88888.00 2016-12-10 08:30:07.908 345 11278.26 12.00 56948.34 88888.00 2016-12-10 08:30:08.408 345 11278.29 12.26 56948.54 88888.00 2016-12-10 08:30:08.908 345 11278.28 12.25 56948.75 88888.00 2016-12-10 08:30:09.408 345 11278.29 11.59 56948.99 88888.00 2016-12-10 08:30:09.908 345 11278.34 11.30 56949.22 88888.00 2016-12-10 08:30:10.408 345 11278.38 11.28 56949.47 88888.00 2016-12-10 08:30:10.908 345 11278.34 11.29 56949.71 88888.00 2016-12-10 08:30:11.408 345 11278.28 11.30 56949.95 88888.00 2016-12-10 08:30:11.908 345 11278.29 11.31 56950.16 88888.00 2016-12-10 08:30:12.408 345 11278.27 11.32 56950.34 88888.00 2016-12-10 08:30:12.908 345 11278.21 11.36 56950.59 88888.00 2016-12-10 08:30:13.408 345 11278.30 11.37 56950.82 88888.00 2016-12-10 08:30:13.908 345 11278.26 11.35 56951.01 88888.00 2016-12-10 08:30:14.408 345 11278.22 11.37 56951.18 88888.00 2016-12-10 08:30:14.908 345 11278.24 11.47 56951.42 88888.00 2016-12-10 08:30:15.408 345 11278.20 11.50 56951.63 88888.00 2016-12-10 08:30:15.908 345 11278.13 11.52 56951.81 88888.00 2016-12-10 08:30:16.408 345 11278.15 11.57 56952.01 88888.00 2016-12-10 08:30:16.908 345 11278.16 11.59 56952.22 88888.00 2016-12-10 08:30:17.408 345 11278.14 11.69 56952.41 88888.00 2016-12-10 08:30:17.908 345 11278.13 11.70 56952.59 88888.00 2016-12-10 08:30:18.408 345 11278.13 11.71 56952.80 88888.00 2016-12-10 08:30:18.908 345 11278.06 11.70 56952.98 88888.00 2016-12-10 08:30:19.408 345 11278.01 11.65 56953.17 88888.00 2016-12-10 08:30:19.908 345 11278.05 11.64 56953.35 88888.00 2016-12-10 08:30:20.408 345 11278.06 11.76 56953.57 88888.00 2016-12-10 08:30:20.908 345 11277.96 12.06 56953.84 88888.00 2016-12-10 08:30:21.408 345 11277.91 12.26 56954.08 88888.00 2016-12-10 08:30:21.908 345 11277.82 12.32 56954.28 88888.00 2016-12-10 08:30:22.408 345 11277.71 11.97 56954.51 88888.00 2016-12-10 08:30:22.908 345 11277.65 11.84 56954.76 88888.00 2016-12-10 08:30:23.408 345 11277.52 11.84 56954.96 88888.00 2016-12-10 08:30:23.908 345 11277.33 11.90 56955.15 88888.00 2016-12-10 08:30:24.408 345 11277.20 11.95 56955.41 88888.00 2016-12-10 08:30:24.908 345 11277.10 12.04 56955.64 88888.00 2016-12-10 08:30:25.408 345 11276.85 12.08 56955.92 88888.00 2016-12-10 08:30:25.908 345 11276.66 12.05 56956.17 88888.00 2016-12-10 08:30:26.408 345 11276.47 12.08 56956.44 88888.00 2016-12-10 08:30:26.908 345 11276.24 12.17 56956.69 88888.00 2016-12-10 08:30:27.408 345 11276.03 12.20 56956.95 88888.00 2016-12-10 08:30:27.908 345 11275.87 12.19 56957.14 88888.00 2016-12-10 08:30:28.408 345 11275.65 12.16 56957.27 88888.00 2016-12-10 08:30:28.908 345 11275.45 12.20 56957.47 88888.00 2016-12-10 08:30:29.408 345 11275.32 12.36 56957.68 88888.00 2016-12-10 08:30:29.908 345 11275.11 12.54 56957.86 88888.00 2016-12-10 08:30:30.408 345 11274.88 12.66 56958.05 88888.00 2016-12-10 08:30:30.908 345 11274.74 12.66 56958.19 88888.00 2016-12-10 08:30:31.408 345 11274.60 12.22 56958.37 88888.00 2016-12-10 08:30:31.908 345 11274.39 12.13 56958.53 88888.00 2016-12-10 08:30:32.408 345 11274.24 12.09 56958.74 88888.00 2016-12-10 08:30:32.908 345 11274.11 12.10 56958.89 88888.00 2016-12-10 08:30:33.408 345 11273.90 12.51 56959.04 88888.00 2016-12-10 08:30:33.908 345 11273.76 13.08 56959.15 88888.00 2016-12-10 08:30:34.408 345 11273.65 12.66 56959.28 88888.00 2016-12-10 08:30:34.908 345 11273.51 12.29 56959.38 88888.00 2016-12-10 08:30:35.408 345 11273.35 12.29 56959.52 88888.00 2016-12-10 08:30:35.908 345 11273.22 12.29 56959.62 88888.00 2016-12-10 08:30:36.409 345 11273.08 12.30 56959.68 88888.00 2016-12-10 08:30:36.909 345 11272.92 12.33 56959.70 88888.00 2016-12-10 08:30:37.409 345 11272.77 12.56 56959.68 88888.00 2016-12-10 08:30:37.909 345 11272.70 12.75 56959.73 88888.00 2016-12-10 08:30:38.409 345 11272.52 12.78 56959.72 88888.00 2016-12-10 08:30:38.909 345 11272.42 12.90 56959.72 88888.00 2016-12-10 08:30:39.409 345 11272.36 12.72 56959.68 88888.00 2016-12-10 08:30:39.909 345 11272.22 12.83 56959.59 88888.00 2016-12-10 08:30:40.409 345 11272.07 13.05 56959.48 88888.00 2016-12-10 08:30:40.909 345 11272.00 13.08 56959.40 88888.00 2016-12-10 08:30:41.409 345 11271.93 13.05 56959.29 88888.00 2016-12-10 08:30:41.909 345 11271.83 12.99 56959.15 88888.00 2016-12-10 08:30:42.409 345 11271.71 13.00 56958.96 88888.00 2016-12-10 08:30:42.909 345 11271.64 13.06 56958.76 88888.00 2016-12-10 08:30:43.409 345 11271.52 13.05 56958.59 88888.00 2016-12-10 08:30:43.909 345 11271.48 13.14 56958.44 88888.00 2016-12-10 08:30:44.409 345 11271.42 12.61 56958.31 88888.00 2016-12-10 08:30:44.909 345 11271.31 12.34 56958.12 88888.00 2016-12-10 08:30:45.409 345 11271.19 12.57 56957.94 88888.00 2016-12-10 08:30:45.909 345 11271.15 12.56 56957.84 88888.00 2016-12-10 08:30:46.409 345 11271.06 12.53 56957.74 88888.00 2016-12-10 08:30:46.909 345 11270.92 12.52 56957.66 88888.00 2016-12-10 08:30:47.409 345 11270.85 12.46 56957.59 88888.00 2016-12-10 08:30:47.909 345 11270.75 12.03 56957.46 88888.00 2016-12-10 08:30:48.409 345 11270.63 11.84 56957.40 88888.00 2016-12-10 08:30:48.909 345 11270.54 11.82 56957.35 88888.00 2016-12-10 08:30:49.409 345 11270.48 11.76 56957.35 88888.00 2016-12-10 08:30:49.909 345 11270.31 11.70 56957.36 88888.00 2016-12-10 08:30:50.409 345 11270.21 11.70 56957.33 88888.00 2016-12-10 08:30:50.909 345 11270.11 11.65 56957.27 88888.00 2016-12-10 08:30:51.409 345 11269.92 11.62 56957.23 88888.00 2016-12-10 08:30:51.909 345 11269.76 11.58 56957.22 88888.00 2016-12-10 08:30:52.409 345 11269.67 11.57 56957.16 88888.00 2016-12-10 08:30:52.909 345 11269.47 11.51 56957.07 88888.00 2016-12-10 08:30:53.409 345 11269.26 11.45 56956.96 88888.00 2016-12-10 08:30:53.909 345 11269.18 11.41 56956.88 88888.00 2016-12-10 08:30:54.409 345 11269.05 11.35 56956.79 88888.00 2016-12-10 08:30:54.909 345 11268.84 11.28 56956.72 88888.00 2016-12-10 08:30:55.409 345 11268.74 11.24 56956.59 88888.00 2016-12-10 08:30:55.909 345 11268.64 11.17 56956.47 88888.00 2016-12-10 08:30:56.409 345 11268.44 11.43 56956.38 88888.00 2016-12-10 08:30:56.909 345 11268.30 11.70 56956.25 88888.00 2016-12-10 08:30:57.409 345 11268.16 11.13 56956.11 88888.00 2016-12-10 08:30:57.909 345 11268.00 10.83 56955.95 88888.00 2016-12-10 08:30:58.409 345 11267.83 10.70 56955.87 88888.00 2016-12-10 08:30:58.909 345 11267.78 10.67 56955.73 88888.00 2016-12-10 08:30:59.409 345 11267.69 10.57 56955.57 88888.00 2016-12-10 08:30:59.909 345 11267.58 10.46 56955.51 88888.00 2016-12-10 08:31:00.409 345 11267.50 10.36 56955.38 88888.00 2016-12-10 08:31:00.909 345 11267.38 10.22 56955.23 88888.00 2016-12-10 08:31:01.409 345 11267.26 10.16 56955.16 88888.00 2016-12-10 08:31:01.909 345 11267.24 10.12 56955.08 88888.00 2016-12-10 08:31:02.409 345 11267.19 10.02 56954.97 88888.00 2016-12-10 08:31:02.909 345 11267.10 9.99 56954.85 88888.00 2016-12-10 08:31:03.409 345 11267.04 9.96 56954.79 88888.00 2016-12-10 08:31:03.909 345 11267.05 9.94 56954.76 88888.00 2016-12-10 08:31:04.409 345 11267.01 10.19 56954.66 88888.00 2016-12-10 08:31:04.909 345 11267.00 10.34 56954.55 88888.00 2016-12-10 08:31:05.409 345 11267.03 10.33 56954.38 88888.00 2016-12-10 08:31:05.909 345 11267.03 9.94 56954.18 88888.00 2016-12-10 08:31:06.409 345 11267.01 9.87 56954.03 88888.00 2016-12-10 08:31:06.909 345 11267.10 10.29 56953.90 88888.00 2016-12-10 08:31:07.409 345 11267.12 10.48 56953.74 88888.00 2016-12-10 08:31:07.909 345 11267.15 9.96 56953.56 88888.00 2016-12-10 08:31:08.409 345 11267.22 9.78 56953.39 88888.00 2016-12-10 08:31:08.909 345 11267.31 9.71 56953.22 88888.00 2016-12-10 08:31:09.409 345 11267.39 10.01 56953.00 88888.00 2016-12-10 08:31:09.909 345 11267.49 10.11 56952.86 88888.00 2016-12-10 08:31:10.409 345 11267.63 9.67 56952.66 88888.00 2016-12-10 08:31:10.909 345 11267.79 9.50 56952.55 88888.00 2016-12-10 08:31:11.409 345 11267.92 9.43 56952.50 88888.00 2016-12-10 08:31:11.909 345 11268.16 9.33 56952.41 88888.00 2016-12-10 08:31:12.409 345 11268.30 9.37 56952.32 88888.00 2016-12-10 08:31:12.909 345 11268.42 9.30 56952.29 88888.00 2016-12-10 08:31:13.409 345 11268.60 9.43 56952.22 88888.00 2016-12-10 08:31:13.909 345 11268.75 9.47 56952.16 88888.00 2016-12-10 08:31:14.409 345 11268.96 9.64 56952.22 88888.00 2016-12-10 08:31:14.909 345 11269.20 9.54 56952.26 88888.00 2016-12-10 08:31:15.409 345 11269.38 9.48 56952.17 88888.00 2016-12-10 08:31:15.909 345 11269.47 9.61 56952.20 88888.00 2016-12-10 08:31:16.409 345 11269.62 9.66 56952.20 88888.00 2016-12-10 08:31:16.909 345 11269.83 9.62 56952.21 88888.00 2016-12-10 08:31:17.409 345 11269.96 9.48 56952.21 88888.00 2016-12-10 08:31:17.909 345 11270.09 9.10 56952.23 88888.00 2016-12-10 08:31:18.409 345 11270.23 8.85 56952.30 88888.00 2016-12-10 08:31:18.909 345 11270.37 8.49 56952.30 88888.00 2016-12-10 08:31:19.409 345 11270.43 8.49 56952.32 88888.00 2016-12-10 08:31:19.909 345 11270.54 8.72 56952.36 88888.00 2016-12-10 08:31:20.409 345 11270.62 8.87 56952.48 88888.00 2016-12-10 08:31:20.909 345 11270.68 8.93 56952.50 88888.00 2016-12-10 08:31:21.409 345 11270.65 9.00 56952.62 88888.00 2016-12-10 08:31:21.909 345 11270.75 8.96 56952.74 88888.00 2016-12-10 08:31:22.409 345 11270.70 8.94 56952.84 88888.00 2016-12-10 08:31:22.909 345 11270.70 8.96 56952.94 88888.00 2016-12-10 08:31:23.409 345 11270.73 8.79 56953.01 88888.00 2016-12-10 08:31:23.909 345 11270.69 8.68 56953.07 88888.00 2016-12-10 08:31:24.409 345 11270.64 8.34 56953.11 88888.00 2016-12-10 08:31:24.909 345 11270.62 8.08 56953.13 88888.00 2016-12-10 08:31:25.409 345 11270.55 8.14 56953.16 88888.00 2016-12-10 08:31:25.909 345 11270.54 8.32 56953.22 88888.00 2016-12-10 08:31:26.409 345 11270.49 8.28 56953.25 88888.00 2016-12-10 08:31:26.909 345 11270.38 7.97 56953.27 88888.00 2016-12-10 08:31:27.409 345 11270.30 7.73 56953.32 88888.00 2016-12-10 08:31:27.909 345 11270.18 7.62 56953.42 88888.00 2016-12-10 08:31:28.409 345 11270.11 7.66 56953.51 88888.00 2016-12-10 08:31:28.909 345 11269.95 7.47 56953.56 88888.00 2016-12-10 08:31:29.409 345 11269.80 6.92 56953.68 88888.00 2016-12-10 08:31:29.909 345 11269.64 6.69 56953.82 88888.00 2016-12-10 08:31:30.409 345 11269.46 6.54 56953.93 88888.00 2016-12-10 08:31:30.909 345 11269.29 6.30 56954.13 88888.00 2016-12-10 08:31:31.409 345 11269.17 6.10 56954.29 88888.00 2016-12-10 08:31:31.909 345 11268.99 5.93 56954.48 88888.00 2016-12-10 08:31:32.409 345 11268.75 5.73 56954.77 88888.00 2016-12-10 08:31:32.909 345 11268.60 5.60 56955.08 88888.00 2016-12-10 08:31:33.409 345 11268.42 5.47 56955.35 88888.00 2016-12-10 08:31:33.909 345 11268.16 5.37 56955.64 88888.00 2016-12-10 08:31:34.409 345 11268.00 5.24 56955.99 88888.00 2016-12-10 08:31:34.909 345 11267.87 5.06 56956.32 88888.00 2016-12-10 08:31:35.409 345 11267.63 4.94 56956.67 88888.00 2016-12-10 08:31:35.909 345 11267.37 5.03 56956.99 88888.00 2016-12-10 08:31:36.409 345 11267.19 4.81 56957.39 88888.00 2016-12-10 08:31:36.909 345 11266.96 4.62 56957.75 88888.00 2016-12-10 08:31:37.409 345 11266.73 4.54 56958.16 88888.00 2016-12-10 08:31:37.909 345 11266.53 4.98 56958.53 88888.00 2016-12-10 08:31:38.409 345 11266.37 5.40 56958.91 88888.00 2016-12-10 08:31:38.909 345 11266.11 5.40 56959.27 88888.00 2016-12-10 08:31:39.409 345 11265.90 5.38 56959.66 88888.00 2016-12-10 08:31:39.909 345 11265.73 5.33 56959.99 88888.00 2016-12-10 08:31:40.409 345 11265.48 5.28 56960.33 88888.00 2016-12-10 08:31:40.909 345 11265.35 4.89 56960.67 88888.00 2016-12-10 08:31:41.409 345 11265.23 4.74 56960.93 88888.00 2016-12-10 08:31:41.909 345 11265.10 4.69 56961.15 88888.00 2016-12-10 08:31:42.409 345 11264.96 4.67 56961.37 88888.00 2016-12-10 08:31:42.909 345 11264.93 4.72 56961.52 88888.00 2016-12-10 08:31:43.409 345 11264.86 4.76 56961.73 88888.00 2016-12-10 08:31:43.909 345 11264.76 4.71 56961.95 88888.00 2016-12-10 08:31:44.409 345 11264.74 4.62 56962.10 88888.00 2016-12-10 08:31:44.909 345 11264.78 4.47 56962.28 88888.00 2016-12-10 08:31:45.409 345 11264.72 4.21 56962.48 88888.00 2016-12-10 08:31:45.909 345 11264.74 4.36 56962.64 88888.00 2016-12-10 08:31:46.409 345 11264.75 4.45 56962.81 88888.00 2016-12-10 08:31:46.909 345 11264.75 4.45 56963.02 88888.00 2016-12-10 08:31:47.409 345 11264.75 4.54 56963.19 88888.00 2016-12-10 08:31:47.909 345 11264.83 4.19 56963.31 88888.00 2016-12-10 08:31:48.409 345 11264.92 4.03 56963.41 88888.00 2016-12-10 08:31:48.909 345 11264.94 4.27 56963.50 88888.00 2016-12-10 08:31:49.409 345 11265.03 4.29 56963.59 88888.00 2016-12-10 08:31:49.909 345 11265.08 4.17 56963.66 88888.00 2016-12-10 08:31:50.409 345 11265.08 4.17 56963.75 88888.00 2016-12-10 08:31:50.909 345 11265.21 4.07 56963.75 88888.00 2016-12-10 08:31:51.409 345 11265.31 4.01 56963.72 88888.00 2016-12-10 08:31:51.909 345 11265.34 3.92 56963.75 88888.00 2016-12-10 08:31:52.409 345 11265.41 3.89 56963.73 88888.00 2016-12-10 08:31:52.909 345 11265.48 3.61 56963.71 88888.00 2016-12-10 08:31:53.409 345 11265.45 3.14 56963.72 88888.00 2016-12-10 08:31:53.909 345 11265.47 2.93 56963.75 88888.00 2016-12-10 08:31:54.409 345 11265.52 2.80 56963.78 88888.00 2016-12-10 08:31:54.909 345 11265.54 2.75 56963.88 88888.00 2016-12-10 08:31:55.409 345 11265.51 2.70 56964.02 88888.00 2016-12-10 08:31:55.909 345 11265.54 2.59 56964.18 88888.00 2016-12-10 08:31:56.409 345 11265.51 2.56 56964.35 88888.00 2016-12-10 08:31:56.909 345 11265.49 2.54 56964.55 88888.00 2016-12-10 08:31:57.409 345 11265.50 2.60 56964.77 88888.00 2016-12-10 08:31:57.909 345 11265.49 3.04 56964.97 88888.00 2016-12-10 08:31:58.409 345 11265.38 3.09 56965.22 88888.00 2016-12-10 08:31:58.909 345 11265.38 2.94 56965.46 88888.00 2016-12-10 08:31:59.409 345 11265.44 2.47 56965.70 88888.00 2016-12-10 08:31:59.909 345 11265.34 2.20 56966.00 88888.00 2016-12-10 08:32:00.409 345 11265.29 1.97 56966.27 88888.00 2016-12-10 08:32:00.909 345 11265.27 2.04 56966.57 88888.00 2016-12-10 08:32:01.409 345 11265.23 1.83 56966.83 88888.00 2016-12-10 08:32:01.909 345 11265.19 1.88 56967.15 88888.00 2016-12-10 08:32:02.409 345 11265.20 1.64 56967.53 88888.00 2016-12-10 08:32:02.909 345 11265.17 1.81 56967.99 88888.00 2016-12-10 08:32:03.409 345 11265.07 1.61 56968.48 88888.00 2016-12-10 08:32:03.909 345 11265.03 1.74 56968.97 88888.00 2016-12-10 08:32:04.409 345 11265.01 1.76 56969.44 88888.00 2016-12-10 08:32:04.909 345 11264.91 1.99 56969.92 88888.00 2016-12-10 08:32:05.409 345 11264.83 1.91 56970.38 88888.00 2016-12-10 08:32:05.909 345 11264.79 2.03 56970.76 88888.00 2016-12-10 08:32:06.409 345 11264.66 1.95 56971.23 88888.00 2016-12-10 08:32:06.909 345 11264.60 2.16 56971.65 88888.00 2016-12-10 08:32:07.409 345 11264.60 2.36 56972.05 88888.00 2016-12-10 08:32:07.909 345 11264.50 2.38 56972.49 88888.00 2016-12-10 08:32:08.409 345 11264.39 2.40 56972.89 88888.00 2016-12-10 08:32:08.909 345 11264.36 2.53 56973.22 88888.00 2016-12-10 08:32:09.409 345 11264.32 2.75 56973.54 88888.00 2016-12-10 08:32:09.909 345 11264.25 2.81 56973.92 88888.00 2016-12-10 08:32:10.409 345 11264.20 2.90 56974.29 88888.00 2016-12-10 08:32:10.909 345 11264.19 2.36 56974.61 88888.00 2016-12-10 08:32:11.409 345 11264.16 2.19 56974.90 88888.00 2016-12-10 08:32:11.909 345 11264.13 2.09 56975.27 88888.00 2016-12-10 08:32:12.409 345 11264.11 2.22 56975.63 88888.00 2016-12-10 08:32:12.909 345 11264.04 2.05 56975.91 88888.00 2016-12-10 08:32:13.409 345 11263.96 2.16 56976.21 88888.00 2016-12-10 08:32:13.909 345 11263.88 2.10 56976.47 88888.00 2016-12-10 08:32:14.409 345 11263.76 2.13 56976.79 88888.00 2016-12-10 08:32:14.909 345 11263.67 2.10 56977.11 88888.00 2016-12-10 08:32:15.409 345 11263.60 2.46 56977.44 88888.00 2016-12-10 08:32:15.909 345 11263.54 2.66 56977.71 88888.00 2016-12-10 08:32:16.409 345 11263.47 2.44 56978.00 88888.00 2016-12-10 08:32:16.909 345 11263.42 2.18 56978.29 88888.00 2016-12-10 08:32:17.409 345 11263.46 2.19 56978.61 88888.00 2016-12-10 08:32:17.909 345 11263.40 2.27 56978.96 88888.00 2016-12-10 08:32:18.409 345 11263.34 2.67 56979.32 88888.00 2016-12-10 08:32:18.909 345 11263.27 2.94 56979.68 88888.00 2016-12-10 08:32:19.409 345 11263.20 3.01 56980.06 88888.00 2016-12-10 08:32:19.909 345 11263.07 3.22 56980.44 88888.00 2016-12-10 08:32:20.409 345 11263.00 3.07 56980.74 88888.00 2016-12-10 08:32:20.909 345 11262.91 2.90 56980.99 88888.00 2016-12-10 08:32:21.409 345 11262.74 3.00 56981.21 88888.00 2016-12-10 08:32:21.909 345 11262.65 3.17 56981.36 88888.00 2016-12-10 08:32:22.409 345 11262.56 3.33 56981.50 88888.00 2016-12-10 08:32:22.909 345 11262.44 3.49 56981.56 88888.00 2016-12-10 08:32:23.409 345 11262.36 3.62 56981.67 88888.00 2016-12-10 08:32:23.909 345 11262.27 3.83 56981.61 88888.00 2016-12-10 08:32:24.409 345 11262.10 3.97 56981.57 88888.00 2016-12-10 08:32:24.909 345 11262.01 4.08 56981.48 88888.00 2016-12-10 08:32:25.409 345 11261.98 4.22 56981.34 88888.00 2016-12-10 08:32:25.909 345 11261.95 4.33 56981.11 88888.00 2016-12-10 08:32:26.409 345 11261.84 4.42 56980.90 88888.00 2016-12-10 08:32:26.909 345 11261.83 4.49 56980.64 88888.00 2016-12-10 08:32:27.409 345 11261.80 5.10 56980.38 88888.00 2016-12-10 08:32:27.909 345 11261.70 5.57 56980.09 88888.00 2016-12-10 08:32:28.409 345 11261.70 5.35 56979.80 88888.00 2016-12-10 08:32:28.909 345 11261.72 4.75 56979.47 88888.00 2016-12-10 08:32:29.409 345 11261.63 4.60 56979.16 88888.00 2016-12-10 08:32:29.909 345 11261.66 4.61 56978.80 88888.00 2016-12-10 08:32:30.409 345 11261.68 4.60 56978.41 88888.00 2016-12-10 08:32:30.909 345 11261.68 4.58 56978.12 88888.00 2016-12-10 08:32:31.409 345 11261.65 4.57 56977.81 88888.00 2016-12-10 08:32:31.909 345 11261.70 4.53 56977.51 88888.00 2016-12-10 08:32:32.409 345 11261.68 4.43 56977.21 88888.00 2016-12-10 08:32:32.909 345 11261.63 4.38 56976.97 88888.00 2016-12-10 08:32:33.409 345 11261.68 4.43 56976.76 88888.00 2016-12-10 08:32:33.909 345 11261.73 4.55 56976.60 88888.00 2016-12-10 08:32:34.409 345 11261.70 4.76 56976.44 88888.00 2016-12-10 08:32:34.909 345 11261.69 4.91 56976.22 88888.00 2016-12-10 08:32:35.409 345 11261.75 5.02 56976.02 88888.00 2016-12-10 08:32:35.909 345 11261.77 4.82 56975.81 88888.00 2016-12-10 08:32:36.409 345 11261.77 4.51 56975.66 88888.00 2016-12-10 08:32:36.909 345 11261.82 4.36 56975.56 88888.00 2016-12-10 08:32:37.409 345 11261.84 4.35 56975.46 88888.00 2016-12-10 08:32:37.909 345 11261.83 4.35 56975.37 88888.00 2016-12-10 08:32:38.409 345 11261.87 4.35 56975.21 88888.00 2016-12-10 08:32:38.909 345 11261.87 4.56 56975.08 88888.00 2016-12-10 08:32:39.409 345 11261.84 5.16 56974.98 88888.00 2016-12-10 08:32:39.909 345 11261.88 5.35 56974.90 88888.00 2016-12-10 08:32:40.409 345 11261.93 5.38 56974.81 88888.00 2016-12-10 08:32:40.909 345 11261.95 5.35 56974.68 88888.00 2016-12-10 08:32:41.409 345 11261.98 5.30 56974.54 88888.00 2016-12-10 08:32:41.909 345 11262.03 4.77 56974.40 88888.00 2016-12-10 08:32:42.409 345 11262.03 4.27 56974.25 88888.00 2016-12-10 08:32:42.909 345 11262.08 4.14 56974.11 88888.00 2016-12-10 08:32:43.409 345 11262.23 4.08 56973.87 88888.00 2016-12-10 08:32:43.909 345 11262.28 4.00 56973.64 88888.00 2016-12-10 08:32:44.409 345 11262.31 4.10 56973.47 88888.00 2016-12-10 08:32:44.909 345 11262.49 4.27 56973.25 88888.00 2016-12-10 08:32:45.409 345 11262.55 4.31 56973.05 88888.00 2016-12-10 08:32:45.909 345 11262.66 4.35 56972.80 88888.00 2016-12-10 08:32:46.409 345 11262.81 4.35 56972.60 88888.00 2016-12-10 08:32:46.909 345 11262.98 4.33 56972.48 88888.00 2016-12-10 08:32:47.409 345 11263.11 4.63 56972.35 88888.00 2016-12-10 08:32:47.909 345 11263.28 4.53 56972.23 88888.00 2016-12-10 08:32:48.409 345 11263.47 4.03 56972.12 88888.00 2016-12-10 08:32:48.909 345 11263.59 3.99 56972.04 88888.00 2016-12-10 08:32:49.409 345 11263.73 4.64 56971.99 88888.00 2016-12-10 08:32:49.909 345 11263.92 5.03 56971.93 88888.00 2016-12-10 08:32:50.409 345 11264.09 4.75 56971.92 88888.00 2016-12-10 08:32:50.909 345 11264.19 4.27 56971.94 88888.00 2016-12-10 08:32:51.409 345 11264.36 4.22 56971.94 88888.00 2016-12-10 08:32:51.909 345 11264.51 4.35 56971.90 88888.00 2016-12-10 08:32:52.409 345 11264.55 4.62 56971.88 88888.00 2016-12-10 08:32:52.909 345 11264.67 4.82 56971.87 88888.00 2016-12-10 08:32:53.409 345 11264.78 5.05 56971.79 88888.00 2016-12-10 08:32:53.909 345 11264.82 5.13 56971.67 88888.00 2016-12-10 08:32:54.409 345 11264.86 5.17 56971.53 88888.00 2016-12-10 08:32:54.909 345 11265.00 5.10 56971.36 88888.00 2016-12-10 08:32:55.409 345 11265.03 5.38 56971.17 88888.00 2016-12-10 08:32:55.909 345 11265.07 6.07 56970.95 88888.00 2016-12-10 08:32:56.409 345 11265.21 5.92 56970.70 88888.00 2016-12-10 08:32:56.909 345 11265.28 5.83 56970.36 88888.00 2016-12-10 08:32:57.409 345 11265.31 5.63 56970.00 88888.00 2016-12-10 08:32:57.909 345 11265.48 5.52 56969.70 88888.00 2016-12-10 08:32:58.409 345 11265.65 5.55 56969.35 88888.00 2016-12-10 08:32:58.909 345 11265.77 5.67 56969.02 88888.00 2016-12-10 08:32:59.409 345 11265.92 6.05 56968.76 88888.00 2016-12-10 08:32:59.909 345 11266.08 6.01 56968.47 88888.00 2016-12-10 08:33:00.409 345 11266.19 5.97 56968.19 88888.00 2016-12-10 08:33:00.909 345 11266.28 6.05 56967.89 88888.00 2016-12-10 08:33:01.409 345 11266.42 5.99 56967.64 88888.00 2016-12-10 08:33:01.909 345 11266.54 5.99 56967.38 88888.00 2016-12-10 08:33:02.409 345 11266.62 6.26 56967.17 88888.00 2016-12-10 08:33:02.909 345 11266.70 6.60 56967.00 88888.00 2016-12-10 08:33:03.409 345 11266.79 6.32 56966.80 88888.00 2016-12-10 08:33:03.909 345 11266.76 6.25 56966.62 88888.00 2016-12-10 08:33:04.409 345 11266.81 6.72 56966.44 88888.00 2016-12-10 08:33:04.909 345 11266.87 6.85 56966.27 88888.00 2016-12-10 08:33:05.409 345 11266.84 6.45 56966.14 88888.00 2016-12-10 08:33:05.909 345 11266.84 6.44 56966.03 88888.00 2016-12-10 08:33:06.409 345 11266.89 6.96 56965.93 88888.00 2016-12-10 08:33:06.909 345 11266.91 7.17 56965.84 88888.00 2016-12-10 08:33:07.409 345 11266.91 7.20 56965.80 88888.00 2016-12-10 08:33:07.909 345 11266.93 7.19 56965.72 88888.00 2016-12-10 08:33:08.409 345 11266.89 7.21 56965.64 88888.00 2016-12-10 08:33:08.909 345 11266.94 7.21 56965.62 88888.00 2016-12-10 08:33:09.409 345 11266.97 6.69 56965.61 88888.00 2016-12-10 08:33:09.909 345 11266.98 6.27 56965.59 88888.00 2016-12-10 08:33:10.409 345 11266.98 6.75 56965.63 88888.00 2016-12-10 08:33:10.909 345 11267.03 6.35 56965.76 88888.00 2016-12-10 08:33:11.409 345 11267.08 6.08 56965.82 88888.00 2016-12-10 08:33:11.909 345 11267.07 6.01 56965.87 88888.00 2016-12-10 08:33:12.409 345 11267.08 6.01 56965.96 88888.00 2016-12-10 08:33:12.909 345 11267.12 5.97 56966.04 88888.00 2016-12-10 08:33:13.409 345 11267.07 5.91 56966.07 88888.00 2016-12-10 08:33:13.909 345 11267.03 5.86 56966.13 88888.00 2016-12-10 08:33:14.409 345 11267.10 5.86 56966.12 88888.00 2016-12-10 08:33:14.909 345 11267.08 6.03 56966.07 88888.00 2016-12-10 08:33:15.409 345 11267.03 6.04 56966.06 88888.00 2016-12-10 08:33:15.909 345 11267.05 6.46 56966.12 88888.00 2016-12-10 08:33:16.409 345 11267.09 6.75 56966.20 88888.00 2016-12-10 08:33:16.909 345 11267.01 6.79 56966.25 88888.00 2016-12-10 08:33:17.409 345 11266.98 6.87 56966.25 88888.00 2016-12-10 08:33:17.909 345 11266.98 6.83 56966.25 88888.00 2016-12-10 08:33:18.409 345 11266.96 6.65 56966.33 88888.00 2016-12-10 08:33:18.909 345 11267.00 6.81 56966.40 88888.00 2016-12-10 08:33:19.409 345 11267.10 6.86 56966.41 88888.00 2016-12-10 08:33:19.909 345 11267.12 6.94 56966.40 88888.00 2016-12-10 08:33:20.409 345 11267.19 7.07 56966.36 88888.00 2016-12-10 08:33:20.909 345 11267.29 7.14 56966.33 88888.00 2016-12-10 08:33:21.410 345 11267.45 7.21 56966.32 88888.00 2016-12-10 08:33:21.910 345 11267.60 7.19 56966.29 88888.00 2016-12-10 08:33:22.410 345 11267.83 7.34 56966.28 88888.00 2016-12-10 08:33:22.910 345 11268.11 7.76 56966.22 88888.00 2016-12-10 08:33:23.410 345 11268.29 7.96 56966.13 88888.00 2016-12-10 08:33:23.910 345 11268.53 7.67 56966.10 88888.00 2016-12-10 08:33:24.410 345 11268.83 7.35 56966.09 88888.00 2016-12-10 08:33:24.910 345 11269.09 7.27 56966.06 88888.00 2016-12-10 08:33:25.410 345 11269.34 7.50 56966.09 88888.00 2016-12-10 08:33:25.910 345 11269.69 7.81 56966.12 88888.00 2016-12-10 08:33:26.410 345 11270.00 7.68 56966.09 88888.00 2016-12-10 08:33:26.910 345 11270.23 7.94 56966.14 88888.00 2016-12-10 08:33:27.410 345 11270.52 8.12 56966.25 88888.00 2016-12-10 08:33:27.910 345 11270.80 8.25 56966.35 88888.00 2016-12-10 08:33:28.410 345 11270.98 8.42 56966.52 88888.00 2016-12-10 08:33:28.910 345 11271.24 8.72 56966.71 88888.00 2016-12-10 08:33:29.410 345 11271.49 8.80 56966.89 88888.00 2016-12-10 08:33:29.910 345 11271.70 8.91 56967.09 88888.00 2016-12-10 08:33:30.410 345 11271.91 9.12 56967.26 88888.00 2016-12-10 08:33:30.910 345 11272.08 9.25 56967.49 88888.00 2016-12-10 08:33:31.410 345 11272.17 9.41 56967.71 88888.00 2016-12-10 08:33:31.910 345 11272.29 9.58 56967.93 88888.00 2016-12-10 08:33:32.410 345 11272.46 9.64 56968.05 88888.00 2016-12-10 08:33:32.910 345 11272.53 9.93 56968.15 88888.00 2016-12-10 08:33:33.410 345 11272.63 10.15 56968.27 88888.00 2016-12-10 08:33:33.910 345 11272.70 10.28 56968.34 88888.00 2016-12-10 08:33:34.410 345 11272.77 10.42 56968.37 88888.00 2016-12-10 08:33:34.910 345 11272.75 10.36 56968.34 88888.00 2016-12-10 08:33:35.410 345 11272.72 10.42 56968.31 88888.00 2016-12-10 08:33:35.910 345 11272.78 10.46 56968.24 88888.00 2016-12-10 08:33:36.410 345 11272.66 10.46 56968.16 88888.00 2016-12-10 08:33:36.910 345 11272.59 10.59 56968.06 88888.00 2016-12-10 08:33:37.410 345 11272.58 10.84 56967.92 88888.00 2016-12-10 08:33:37.910 345 11272.54 10.80 56967.75 88888.00 2016-12-10 08:33:38.410 345 11272.47 10.76 56967.63 88888.00 2016-12-10 08:33:38.910 345 11272.46 10.76 56967.55 88888.00 2016-12-10 08:33:39.410 345 11272.37 10.56 56967.39 88888.00 2016-12-10 08:33:39.910 345 11272.23 10.39 56967.26 88888.00 2016-12-10 08:33:40.410 345 11272.18 10.33 56967.12 88888.00 2016-12-10 08:33:40.910 345 11272.14 10.36 56967.00 88888.00 2016-12-10 08:33:41.410 345 11272.05 10.36 56966.85 88888.00 2016-12-10 08:33:41.910 345 11271.97 10.46 56966.72 88888.00 2016-12-10 08:33:42.410 345 11271.89 10.47 56966.60 88888.00 2016-12-10 08:33:42.910 345 11271.80 10.42 56966.45 88888.00 2016-12-10 08:33:43.410 345 11271.76 10.42 56966.31 88888.00 2016-12-10 08:33:43.910 345 11271.73 10.42 56966.09 88888.00 2016-12-10 08:33:44.410 345 11271.64 10.33 56965.83 88888.00 2016-12-10 08:33:44.910 345 11271.56 10.29 56965.58 88888.00 2016-12-10 08:33:45.410 345 11271.49 10.29 56965.37 88888.00 2016-12-10 08:33:45.910 345 11271.36 10.25 56965.17 88888.00 2016-12-10 08:33:46.410 345 11271.26 10.25 56964.99 88888.00 2016-12-10 08:33:46.910 345 11271.17 10.23 56964.74 88888.00 2016-12-10 08:33:47.410 345 11271.06 10.21 56964.59 88888.00 2016-12-10 08:33:47.910 345 11270.93 10.18 56964.35 88888.00 2016-12-10 08:33:48.410 345 11270.86 10.18 56964.07 88888.00 2016-12-10 08:33:48.910 345 11270.78 10.15 56963.86 88888.00 2016-12-10 08:33:49.410 345 11270.61 10.14 56963.69 88888.00 2016-12-10 08:33:49.910 345 11270.57 10.19 56963.49 88888.00 2016-12-10 08:33:50.410 345 11270.49 10.20 56963.34 88888.00 2016-12-10 08:33:50.910 345 11270.35 10.20 56963.18 88888.00 2016-12-10 08:33:51.410 345 11270.25 10.20 56963.05 88888.00 2016-12-10 08:33:51.910 345 11270.23 10.16 56962.89 88888.00 2016-12-10 08:33:52.410 345 11270.16 10.15 56962.72 88888.00 2016-12-10 08:33:52.910 345 11270.10 10.21 56962.61 88888.00 2016-12-10 08:33:53.410 345 11270.10 10.61 56962.48 88888.00 2016-12-10 08:33:53.910 345 11270.06 10.60 56962.35 88888.00 2016-12-10 08:33:54.410 345 11270.01 10.52 56962.25 88888.00 2016-12-10 08:33:54.910 345 11270.00 10.52 56962.17 88888.00 2016-12-10 08:33:55.410 345 11270.00 10.48 56962.03 88888.00 2016-12-10 08:33:55.910 345 11269.93 10.45 56961.85 88888.00 2016-12-10 08:33:56.410 345 11269.92 10.46 56961.78 88888.00 2016-12-10 08:33:56.910 345 11269.93 10.52 56961.69 88888.00 2016-12-10 08:33:57.410 345 11269.86 10.59 56961.58 88888.00 2016-12-10 08:33:57.910 345 11269.82 10.52 56961.47 88888.00 2016-12-10 08:33:58.410 345 11269.82 10.47 56961.35 88888.00 2016-12-10 08:33:58.910 345 11269.73 10.61 56961.20 88888.00 2016-12-10 08:33:59.410 345 11269.64 10.91 56961.12 88888.00 2016-12-10 08:33:59.910 345 11269.68 10.36 56960.97 88888.00 2016-12-10 08:34:00.410 345 11269.65 10.09 56960.82 88888.00 2016-12-10 08:34:00.910 345 11269.59 10.25 56960.67 88888.00 2016-12-10 08:34:01.410 345 11269.57 10.62 56960.52 88888.00 2016-12-10 08:34:01.910 345 11269.48 10.47 56960.31 88888.00 2016-12-10 08:34:02.410 345 11269.39 10.59 56960.15 88888.00 2016-12-10 08:34:02.910 345 11269.37 10.68 56959.93 88888.00 2016-12-10 08:34:03.410 345 11269.38 10.40 56959.70 88888.00 2016-12-10 08:34:03.910 345 11269.29 10.14 56959.47 88888.00 2016-12-10 08:34:04.410 345 11269.25 10.15 56959.20 88888.00 2016-12-10 08:34:04.910 345 11269.22 10.20 56959.01 88888.00 2016-12-10 08:34:05.410 345 11269.18 10.09 56958.79 88888.00 2016-12-10 08:34:05.910 345 11269.16 10.22 56958.52 88888.00 2016-12-10 08:34:06.410 345 11269.18 10.46 56958.32 88888.00 2016-12-10 08:34:06.910 345 11269.13 10.06 56958.13 88888.00 2016-12-10 08:34:07.410 345 11269.12 9.89 56957.97 88888.00 2016-12-10 08:34:07.910 345 11269.13 9.89 56957.76 88888.00 2016-12-10 08:34:08.410 345 11269.12 9.87 56957.60 88888.00 2016-12-10 08:34:08.910 345 11269.10 9.86 56957.47 88888.00 2016-12-10 08:34:09.410 345 11269.15 9.89 56957.33 88888.00 2016-12-10 08:34:09.910 345 11269.24 9.94 56957.14 88888.00 2016-12-10 08:34:10.410 345 11269.27 10.33 56956.97 88888.00 2016-12-10 08:34:10.910 345 11269.30 10.70 56956.83 88888.00 2016-12-10 08:34:11.410 345 11269.37 10.46 56956.69 88888.00 2016-12-10 08:34:11.910 345 11269.39 10.35 56956.56 88888.00 2016-12-10 08:34:12.410 345 11269.44 10.41 56956.38 88888.00 2016-12-10 08:34:12.910 345 11269.54 10.34 56956.20 88888.00 2016-12-10 08:34:13.410 345 11269.59 10.40 56955.99 88888.00 2016-12-10 08:34:13.910 345 11269.58 10.27 56955.82 88888.00 2016-12-10 08:34:14.410 345 11269.66 10.21 56955.74 88888.00 2016-12-10 08:34:14.910 345 11269.72 10.01 56955.57 88888.00 2016-12-10 08:34:15.410 345 11269.73 9.65 56955.40 88888.00 2016-12-10 08:34:15.910 345 11269.81 9.60 56955.27 88888.00 2016-12-10 08:34:16.410 345 11269.88 9.54 56955.12 88888.00 2016-12-10 08:34:16.910 345 11269.83 9.53 56955.00 88888.00 2016-12-10 08:34:17.410 345 11269.83 9.48 56954.90 88888.00 2016-12-10 08:34:17.910 345 11269.85 9.28 56954.78 88888.00 2016-12-10 08:34:18.410 345 11269.81 9.17 56954.76 88888.00 2016-12-10 08:34:18.910 345 11269.83 9.09 56954.74 88888.00 2016-12-10 08:34:19.410 345 11269.87 9.07 56954.73 88888.00 2016-12-10 08:34:19.910 345 11269.86 9.12 56954.77 88888.00 2016-12-10 08:34:20.410 345 11269.80 9.05 56954.78 88888.00 2016-12-10 08:34:20.910 345 11269.83 8.96 56954.78 88888.00 2016-12-10 08:34:21.410 345 11269.75 8.92 56954.87 88888.00 2016-12-10 08:34:21.910 345 11269.66 8.91 56954.99 88888.00 2016-12-10 08:34:22.410 345 11269.62 8.86 56955.04 88888.00 2016-12-10 08:34:22.910 345 11269.58 8.82 56955.09 88888.00 2016-12-10 08:34:23.410 345 11269.45 8.77 56955.19 88888.00 2016-12-10 08:34:23.910 345 11269.37 8.69 56955.25 88888.00 2016-12-10 08:34:24.410 345 11269.26 8.63 56955.27 88888.00 2016-12-10 08:34:24.910 345 11269.13 8.58 56955.27 88888.00 2016-12-10 08:34:25.410 345 11269.02 8.57 56955.24 88888.00 2016-12-10 08:34:25.910 345 11268.98 8.55 56955.19 88888.00 2016-12-10 08:34:26.410 345 11268.93 8.48 56955.13 88888.00 2016-12-10 08:34:26.910 345 11268.85 8.43 56955.10 88888.00 2016-12-10 08:34:27.410 345 11268.88 8.43 56955.04 88888.00 2016-12-10 08:34:27.910 345 11268.88 8.43 56955.00 88888.00 2016-12-10 08:34:28.410 345 11268.81 8.41 56954.97 88888.00 2016-12-10 08:34:28.910 345 11268.83 8.35 56954.92 88888.00 2016-12-10 08:34:29.410 345 11268.89 8.29 56954.85 88888.00 2016-12-10 08:34:29.910 345 11268.90 8.28 56954.79 88888.00 2016-12-10 08:34:30.410 345 11268.92 8.24 56954.86 88888.00 2016-12-10 08:34:30.910 345 11269.01 8.21 56954.86 88888.00 2016-12-10 08:34:31.410 345 11269.04 8.22 56954.87 88888.00 2016-12-10 08:34:31.910 345 11269.06 8.16 56954.85 88888.00 2016-12-10 08:34:32.410 345 11269.19 8.10 56954.86 88888.00 2016-12-10 08:34:32.910 345 11269.22 8.07 56954.78 88888.00 2016-12-10 08:34:33.410 345 11269.29 8.02 56954.74 88888.00 2016-12-10 08:34:33.910 345 11269.39 8.03 56954.74 88888.00 2016-12-10 08:34:34.410 345 11269.46 8.14 56954.77 88888.00 2016-12-10 08:34:34.910 345 11269.46 8.08 56954.78 88888.00 2016-12-10 08:34:35.410 345 11269.55 7.98 56954.78 88888.00 2016-12-10 08:34:35.910 345 11269.65 7.98 56954.80 88888.00 2016-12-10 08:34:36.410 345 11269.68 7.96 56954.85 88888.00 2016-12-10 08:34:36.910 345 11269.71 7.95 56954.84 88888.00 2016-12-10 08:34:37.410 345 11269.85 7.95 56954.86 88888.00 2016-12-10 08:34:37.910 345 11269.92 8.00 56954.95 88888.00 2016-12-10 08:34:38.410 345 11269.97 8.02 56954.97 88888.00 2016-12-10 08:34:38.910 345 11270.09 8.02 56955.00 88888.00 2016-12-10 08:34:39.410 345 11270.13 8.09 56955.11 88888.00 2016-12-10 08:34:39.910 345 11270.15 8.09 56955.21 88888.00 2016-12-10 08:34:40.410 345 11270.22 8.10 56955.32 88888.00 2016-12-10 08:34:40.910 345 11270.29 8.08 56955.54 88888.00 2016-12-10 08:34:41.410 345 11270.23 8.09 56955.69 88888.00 2016-12-10 08:34:41.910 345 11270.23 8.16 56955.88 88888.00 2016-12-10 08:34:42.410 345 11270.27 8.44 56956.09 88888.00 2016-12-10 08:34:42.910 345 11270.21 8.31 56956.30 88888.00 2016-12-10 08:34:43.410 345 11270.18 8.24 56956.56 88888.00 2016-12-10 08:34:43.910 345 11270.15 8.34 56956.79 88888.00 2016-12-10 08:34:44.410 345 11270.02 8.31 56957.02 88888.00 2016-12-10 08:34:44.910 345 11269.94 8.31 56957.26 88888.00 2016-12-10 08:34:45.410 345 11269.87 8.28 56957.48 88888.00 2016-12-10 08:34:45.910 345 11269.74 8.26 56957.73 88888.00 2016-12-10 08:34:46.410 345 11269.66 8.26 56957.87 88888.00 2016-12-10 08:34:46.910 345 11269.69 8.31 56958.04 88888.00 2016-12-10 08:34:47.410 345 11269.62 8.31 56958.24 88888.00 2016-12-10 08:34:47.910 345 11269.53 8.31 56958.49 88888.00 2016-12-10 08:34:48.410 345 11269.53 8.30 56958.71 88888.00 2016-12-10 08:34:48.910 345 11269.51 8.28 56958.88 88888.00 2016-12-10 08:34:49.410 345 11269.46 8.28 56959.02 88888.00 2016-12-10 08:34:49.910 345 11269.44 8.28 56959.16 88888.00 2016-12-10 08:34:50.410 345 11269.44 8.35 56959.36 88888.00 2016-12-10 08:34:50.910 345 11269.38 8.52 56959.52 88888.00 2016-12-10 08:34:51.410 345 11269.36 8.71 56959.65 88888.00 2016-12-10 08:34:51.910 345 11269.45 8.73 56959.79 88888.00 2016-12-10 08:34:52.410 345 11269.40 8.69 56959.90 88888.00 2016-12-10 08:34:52.910 345 11269.32 8.65 56960.04 88888.00 2016-12-10 08:34:53.410 345 11269.31 8.63 56960.20 88888.00 2016-12-10 08:34:53.910 345 11269.24 8.69 56960.35 88888.00 2016-12-10 08:34:54.410 345 11269.18 8.56 56960.48 88888.00 2016-12-10 08:34:54.910 345 11269.18 8.38 56960.61 88888.00 2016-12-10 08:34:55.410 345 11269.15 8.21 56960.69 88888.00 2016-12-10 08:34:55.910 345 11269.09 8.21 56960.82 88888.00 2016-12-10 08:34:56.410 345 11269.02 8.01 56960.97 88888.00 2016-12-10 08:34:56.910 345 11268.97 7.95 56961.12 88888.00 2016-12-10 08:34:57.410 345 11268.85 7.74 56961.21 88888.00 2016-12-10 08:34:57.910 345 11268.72 7.60 56961.32 88888.00 2016-12-10 08:34:58.410 345 11268.65 7.56 56961.51 88888.00 2016-12-10 08:34:58.910 345 11268.50 7.57 56961.64 88888.00 2016-12-10 08:34:59.410 345 11268.36 7.49 56961.76 88888.00 2016-12-10 08:34:59.910 345 11268.27 7.42 56961.85 88888.00 2016-12-10 08:35:00.410 345 11268.15 7.36 56961.98 88888.00 2016-12-10 08:35:00.910 345 11267.97 7.29 56962.11 88888.00 2016-12-10 08:35:01.410 345 11267.84 7.23 56962.29 88888.00 2016-12-10 08:35:01.910 345 11267.70 7.14 56962.41 88888.00 2016-12-10 08:35:02.410 345 11267.52 7.07 56962.53 88888.00 2016-12-10 08:35:02.910 345 11267.36 7.07 56962.70 88888.00 2016-12-10 08:35:03.410 345 11267.22 7.06 56962.87 88888.00 2016-12-10 08:35:03.910 345 11267.01 6.99 56963.04 88888.00 2016-12-10 08:35:04.410 345 11266.84 7.01 56963.17 88888.00 2016-12-10 08:35:04.910 345 11266.75 7.20 56963.31 88888.00 2016-12-10 08:35:05.410 345 11266.60 7.28 56963.50 88888.00 2016-12-10 08:35:05.910 345 11266.47 7.34 56963.72 88888.00 2016-12-10 08:35:06.410 345 11266.30 7.53 56963.85 88888.00 2016-12-10 08:35:06.910 345 11266.14 7.83 56963.96 88888.00 2016-12-10 08:35:07.410 345 11266.00 7.56 56964.13 88888.00 2016-12-10 08:35:07.910 345 11265.86 7.56 56964.22 88888.00 2016-12-10 08:35:08.410 345 11265.75 7.57 56964.33 88888.00 2016-12-10 08:35:08.910 345 11265.59 7.27 56964.47 88888.00 2016-12-10 08:35:09.410 345 11265.47 7.01 56964.56 88888.00 2016-12-10 08:35:09.910 345 11265.41 6.91 56964.58 88888.00 2016-12-10 08:35:10.410 345 11265.30 7.15 56964.65 88888.00 2016-12-10 08:35:10.910 345 11265.10 7.34 56964.69 88888.00 2016-12-10 08:35:11.410 345 11264.95 7.40 56964.77 88888.00 2016-12-10 08:35:11.910 345 11264.87 7.23 56964.78 88888.00 2016-12-10 08:35:12.410 345 11264.78 6.91 56964.81 88888.00 2016-12-10 08:35:12.910 345 11264.71 6.76 56964.80 88888.00 2016-12-10 08:35:13.410 345 11264.62 6.72 56964.75 88888.00 2016-12-10 08:35:13.910 345 11264.54 6.67 56964.72 88888.00 2016-12-10 08:35:14.410 345 11264.53 6.71 56964.71 88888.00 2016-12-10 08:35:14.910 345 11264.51 6.74 56964.66 88888.00 2016-12-10 08:35:15.410 345 11264.38 6.73 56964.55 88888.00 2016-12-10 08:35:15.910 345 11264.33 6.68 56964.40 88888.00 2016-12-10 08:35:16.410 345 11264.26 6.61 56964.21 88888.00 2016-12-10 08:35:16.910 345 11264.11 6.60 56964.07 88888.00 2016-12-10 08:35:17.410 345 11264.08 6.48 56963.96 88888.00 2016-12-10 08:35:17.910 345 11264.08 6.37 56963.77 88888.00 2016-12-10 08:35:18.410 345 11263.99 6.24 56963.59 88888.00 2016-12-10 08:35:18.910 345 11263.85 5.86 56963.45 88888.00 2016-12-10 08:35:19.410 345 11263.83 6.15 56963.24 88888.00 2016-12-10 08:35:19.910 345 11263.75 6.06 56963.00 88888.00 2016-12-10 08:35:20.410 345 11263.61 5.79 56962.83 88888.00 2016-12-10 08:35:20.910 345 11263.48 6.25 56962.73 88888.00 2016-12-10 08:35:21.410 345 11263.39 6.28 56962.59 88888.00 2016-12-10 08:35:21.910 345 11263.26 6.21 56962.56 88888.00 2016-12-10 08:35:22.410 345 11263.13 5.77 56962.47 88888.00 2016-12-10 08:35:22.910 345 11263.02 5.19 56962.50 88888.00 2016-12-10 08:35:23.410 345 11262.88 5.10 56962.55 88888.00 2016-12-10 08:35:23.910 345 11262.71 5.11 56962.60 88888.00 2016-12-10 08:35:24.410 345 11262.55 5.10 56962.64 88888.00 2016-12-10 08:35:24.910 345 11262.37 5.05 56962.64 88888.00 2016-12-10 08:35:25.410 345 11262.24 5.09 56962.67 88888.00 2016-12-10 08:35:25.910 345 11262.10 5.18 56962.69 88888.00 2016-12-10 08:35:26.410 345 11262.01 5.32 56962.72 88888.00 2016-12-10 08:35:26.910 345 11261.90 5.51 56962.72 88888.00 2016-12-10 08:35:27.410 345 11261.81 5.52 56962.74 88888.00 2016-12-10 08:35:27.910 345 11261.73 5.58 56962.72 88888.00 2016-12-10 08:35:28.410 345 11261.54 5.31 56962.69 88888.00 2016-12-10 08:35:28.910 345 11261.41 5.08 56962.70 88888.00 2016-12-10 08:35:29.410 345 11261.31 4.87 56962.74 88888.00 2016-12-10 08:35:29.910 345 11261.10 5.03 56962.78 88888.00 2016-12-10 08:35:30.410 345 11260.92 5.17 56962.81 88888.00 2016-12-10 08:35:30.910 345 11260.81 5.21 56962.83 88888.00 2016-12-10 08:35:31.410 345 11260.57 5.12 56962.88 88888.00 2016-12-10 08:35:31.910 345 11260.33 5.16 56962.95 88888.00 2016-12-10 08:35:32.410 345 11260.15 5.15 56963.00 88888.00 2016-12-10 08:35:32.910 345 11259.93 4.99 56963.05 88888.00 2016-12-10 08:35:33.410 345 11259.71 4.94 56963.11 88888.00 2016-12-10 08:35:33.910 345 11259.52 4.89 56963.23 88888.00 2016-12-10 08:35:34.410 345 11259.29 4.64 56963.33 88888.00 2016-12-10 08:35:34.910 345 11259.02 4.60 56963.41 88888.00 2016-12-10 08:35:35.410 345 11258.74 4.72 56963.51 88888.00 2016-12-10 08:35:35.910 345 11258.56 4.74 56963.59 88888.00 2016-12-10 08:35:36.410 345 11258.32 4.58 56963.71 88888.00 2016-12-10 08:35:36.910 345 11258.02 4.51 56963.83 88888.00 2016-12-10 08:35:37.410 345 11257.77 4.34 56963.89 88888.00 2016-12-10 08:35:37.910 345 11257.48 4.11 56963.98 88888.00 2016-12-10 08:35:38.410 345 11257.16 3.96 56964.07 88888.00 2016-12-10 08:35:38.910 345 11256.94 3.89 56964.14 88888.00 2016-12-10 08:35:39.410 345 11256.68 3.82 56964.15 88888.00 2016-12-10 08:35:39.910 345 11256.45 3.77 56964.18 88888.00 2016-12-10 08:35:40.410 345 11256.24 3.83 56964.28 88888.00 2016-12-10 08:35:40.910 345 11256.02 3.73 56964.34 88888.00 2016-12-10 08:35:41.410 345 11255.69 3.65 56964.40 88888.00 2016-12-10 08:35:41.910 345 11255.47 3.58 56964.47 88888.00 2016-12-10 08:35:42.410 345 11255.30 3.63 56964.53 88888.00 2016-12-10 08:35:42.910 345 11255.12 3.97 56964.56 88888.00 2016-12-10 08:35:43.410 345 11254.91 3.61 56964.61 88888.00 2016-12-10 08:35:43.910 345 11254.75 3.38 56964.67 88888.00 2016-12-10 08:35:44.410 345 11254.57 3.24 56964.67 88888.00 2016-12-10 08:35:44.910 345 11254.40 3.22 56964.72 88888.00 2016-12-10 08:35:45.410 345 11254.31 3.12 56964.82 88888.00 2016-12-10 08:35:45.910 345 11254.17 3.05 56964.80 88888.00 2016-12-10 08:35:46.410 345 11254.00 2.97 56964.79 88888.00 2016-12-10 08:35:46.910 345 11253.93 2.90 56964.82 88888.00 2016-12-10 08:35:47.410 345 11253.83 2.86 56964.81 88888.00 2016-12-10 08:35:47.910 345 11253.69 2.84 56964.82 88888.00 2016-12-10 08:35:48.410 345 11253.57 2.88 56964.90 88888.00 2016-12-10 08:35:48.910 345 11253.50 2.86 56964.94 88888.00 2016-12-10 08:35:49.410 345 11253.35 2.84 56965.01 88888.00 2016-12-10 08:35:49.910 345 11253.22 2.92 56965.06 88888.00 2016-12-10 08:35:50.410 345 11253.11 3.15 56965.10 88888.00 2016-12-10 08:35:50.910 345 11253.01 3.34 56965.18 88888.00 2016-12-10 08:35:51.410 345 11252.83 3.25 56965.23 88888.00 2016-12-10 08:35:51.910 345 11252.70 3.19 56965.25 88888.00 2016-12-10 08:35:52.410 345 11252.55 3.13 56965.35 88888.00 2016-12-10 08:35:52.910 345 11252.30 3.12 56965.43 88888.00 2016-12-10 08:35:53.410 345 11252.18 3.13 56965.51 88888.00 2016-12-10 08:35:53.910 345 11252.04 3.15 56965.65 88888.00 2016-12-10 08:35:54.410 345 11251.86 3.08 56965.82 88888.00 2016-12-10 08:35:54.910 345 11251.73 3.34 56965.95 88888.00 2016-12-10 08:35:55.410 345 11251.54 3.53 56966.09 88888.00 2016-12-10 08:35:55.910 345 11251.34 3.55 56966.25 88888.00 2016-12-10 08:35:56.410 345 11251.20 3.53 56966.40 88888.00 2016-12-10 08:35:56.910 345 11251.10 3.47 56966.54 88888.00 2016-12-10 08:35:57.410 345 11250.91 3.34 56966.66 88888.00 2016-12-10 08:35:57.910 345 11250.76 2.63 56966.81 88888.00 2016-12-10 08:35:58.410 345 11250.62 2.31 56966.96 88888.00 2016-12-10 08:35:58.910 345 11250.40 2.12 56967.10 88888.00 2016-12-10 08:35:59.410 345 11250.22 2.24 56967.26 88888.00 2016-12-10 08:35:59.910 345 11249.98 2.61 56967.38 88888.00 2016-12-10 08:36:00.410 345 11249.77 2.68 56967.48 88888.00 2016-12-10 08:36:00.910 345 11249.56 2.47 56967.62 88888.00 2016-12-10 08:36:01.411 345 11249.31 2.15 56967.79 88888.00 2016-12-10 08:36:01.911 345 11249.12 2.22 56967.94 88888.00 2016-12-10 08:36:02.411 345 11248.93 2.12 56968.01 88888.00 2016-12-10 08:36:02.911 345 11248.70 2.13 56968.09 88888.00 2016-12-10 08:36:03.411 345 11248.60 2.15 56968.11 88888.00 2016-12-10 08:36:03.911 345 11248.45 2.16 56968.13 88888.00 2016-12-10 08:36:04.411 345 11248.26 2.53 56968.11 88888.00 2016-12-10 08:36:04.911 345 11248.17 2.33 56968.06 88888.00 2016-12-10 08:36:05.411 345 11248.06 2.25 56968.03 88888.00 2016-12-10 08:36:05.911 345 11247.93 2.31 56967.95 88888.00 2016-12-10 08:36:06.411 345 11247.82 2.04 56967.76 88888.00 2016-12-10 08:36:06.911 345 11247.72 1.70 56967.64 88888.00 2016-12-10 08:36:07.411 345 11247.59 1.43 56967.56 88888.00 2016-12-10 08:36:07.911 345 11247.52 1.11 56967.45 88888.00 2016-12-10 08:36:08.411 345 11247.49 1.27 56967.29 88888.00 2016-12-10 08:36:08.911 345 11247.38 1.16 56967.10 88888.00 2016-12-10 08:36:09.411 345 11247.30 0.95 56967.00 88888.00 2016-12-10 08:36:09.911 345 11247.24 0.98 56966.84 88888.00 2016-12-10 08:36:10.411 345 11247.19 1.66 56966.71 88888.00 2016-12-10 08:36:10.911 345 11247.02 1.56 56966.58 88888.00 2016-12-10 08:36:11.411 345 11246.87 1.71 56966.51 88888.00 2016-12-10 08:36:11.911 345 11246.75 1.52 56966.46 88888.00 2016-12-10 08:36:12.411 345 11246.57 1.47 56966.45 88888.00 2016-12-10 08:36:12.911 345 11246.39 1.54 56966.41 88888.00 2016-12-10 08:36:13.411 345 11246.29 1.30 56966.47 88888.00 2016-12-10 08:36:13.911 345 11246.15 1.44 56966.47 88888.00 2016-12-10 08:36:14.411 345 11246.04 1.50 56966.54 88888.00 2016-12-10 08:36:14.911 345 11245.95 1.14 56966.70 88888.00 2016-12-10 08:36:15.411 345 11245.80 0.75 56966.80 88888.00 2016-12-10 08:36:15.911 345 11245.64 0.76 56966.96 88888.00 2016-12-10 08:36:16.411 345 11245.56 0.59 56967.19 88888.00 2016-12-10 08:36:16.911 345 11245.44 0.59 56967.41 88888.00 2016-12-10 08:36:17.411 345 11245.34 0.41 56967.71 88888.00 2016-12-10 08:36:17.911 345 11245.29 0.27 56968.06 88888.00 2016-12-10 08:36:18.411 345 11245.29 0.14 56968.38 88888.00 2016-12-10 08:36:18.911 345 11245.21 0.38 56968.66 88888.00 2016-12-10 08:36:19.411 345 11245.08 0.69 56968.98 88888.00 2016-12-10 08:36:19.911 345 11245.07 0.95 56969.23 88888.00 2016-12-10 08:36:20.411 345 11245.02 0.39 56969.48 88888.00 2016-12-10 08:36:20.911 345 11244.93 -0.02 56969.75 88888.00 2016-12-10 08:36:21.411 345 11244.88 -0.06 56970.02 88888.00 2016-12-10 08:36:21.911 345 11244.76 -0.08 56970.23 88888.00 2016-12-10 08:36:22.411 345 11244.55 -0.05 56970.47 88888.00 2016-12-10 08:36:22.911 345 11244.43 -0.02 56970.69 88888.00 2016-12-10 08:36:23.411 345 11244.29 -0.02 56970.88 88888.00 2016-12-10 08:36:23.911 345 11244.07 0.22 56971.02 88888.00 2016-12-10 08:36:24.411 345 11243.90 0.45 56971.13 88888.00 2016-12-10 08:36:24.911 345 11243.77 0.29 56971.21 88888.00 2016-12-10 08:36:25.411 345 11243.51 0.19 56971.33 88888.00 2016-12-10 08:36:25.911 345 11243.31 0.12 56971.41 88888.00 2016-12-10 08:36:26.411 345 11243.14 0.11 56971.46 88888.00 2016-12-10 08:36:26.911 345 11242.97 0.12 56971.48 88888.00 2016-12-10 08:36:27.411 345 11242.79 0.21 56971.56 88888.00 2016-12-10 08:36:27.911 345 11242.69 0.41 56971.49 88888.00 2016-12-10 08:36:28.411 345 11242.61 0.82 56971.42 88888.00 2016-12-10 08:36:28.911 345 11242.52 0.94 56971.36 88888.00 2016-12-10 08:36:29.411 345 11242.49 0.82 56971.30 88888.00 2016-12-10 08:36:29.911 345 11242.49 0.61 56971.23 88888.00 2016-12-10 08:36:30.411 345 11242.43 0.53 56971.15 88888.00 2016-12-10 08:36:30.911 345 11242.42 0.83 56971.06 88888.00 2016-12-10 08:36:31.411 345 11242.40 0.98 56970.98 88888.00 2016-12-10 08:36:31.911 345 11242.31 0.79 56970.84 88888.00 2016-12-10 08:36:32.411 345 11242.28 0.53 56970.76 88888.00 2016-12-10 08:36:32.911 345 11242.27 0.66 56970.70 88888.00 2016-12-10 08:36:33.411 345 11242.17 1.07 56970.62 88888.00 2016-12-10 08:36:33.911 345 11242.09 1.02 56970.59 88888.00 2016-12-10 08:36:34.411 345 11241.99 0.86 56970.50 88888.00 2016-12-10 08:36:34.911 345 11241.88 0.69 56970.43 88888.00 2016-12-10 08:36:35.411 345 11241.74 0.96 56970.42 88888.00 2016-12-10 08:36:35.911 345 11241.65 1.15 56970.46 88888.00 2016-12-10 08:36:36.411 345 11241.46 0.67 56970.50 88888.00 2016-12-10 08:36:36.911 345 11241.24 0.47 56970.56 88888.00 2016-12-10 08:36:37.411 345 11241.06 0.28 56970.75 88888.00 2016-12-10 08:36:37.911 345 11240.92 0.21 56970.91 88888.00 2016-12-10 08:36:38.411 345 11240.71 0.23 56971.08 88888.00 2016-12-10 08:36:38.911 345 11240.52 0.49 56971.33 88888.00 2016-12-10 08:36:39.411 345 11240.34 0.83 56971.59 88888.00 2016-12-10 08:36:39.911 345 11240.12 0.87 56971.78 88888.00 2016-12-10 08:36:40.411 345 11239.87 0.66 56971.93 88888.00 2016-12-10 08:36:40.911 345 11239.71 0.42 56972.10 88888.00 2016-12-10 08:36:41.411 345 11239.51 0.22 56972.20 88888.00 2016-12-10 08:36:41.911 345 11239.22 0.11 56972.41 88888.00 2016-12-10 08:36:42.411 345 11239.04 0.05 56972.61 88888.00 2016-12-10 08:36:42.911 345 11238.84 0.27 56972.73 88888.00 2016-12-10 08:36:43.411 345 11238.53 0.98 56972.76 88888.00 2016-12-10 08:36:43.911 345 11238.32 0.80 56972.84 88888.00 2016-12-10 08:36:44.411 345 11238.09 0.88 56972.95 88888.00 2016-12-10 08:36:44.911 345 11237.75 0.27 56972.97 88888.00 2016-12-10 08:36:45.411 345 11237.49 -0.02 56972.95 88888.00 2016-12-10 08:36:45.911 345 11237.31 -0.05 56972.93 88888.00 2016-12-10 08:36:46.411 345 11237.08 -0.05 56972.88 88888.00 2016-12-10 08:36:46.911 345 11236.85 -0.01 56972.84 88888.00 2016-12-10 08:36:47.411 345 11236.72 0.05 56972.83 88888.00 2016-12-10 08:36:47.911 345 11236.64 0.08 56972.71 88888.00 2016-12-10 08:36:48.411 345 11236.57 0.07 56972.55 88888.00 2016-12-10 08:36:48.911 345 11236.51 0.15 56972.44 88888.00 2016-12-10 08:36:49.411 345 11236.52 0.81 56972.30 88888.00 2016-12-10 08:36:49.911 345 11236.47 1.37 56972.06 88888.00 2016-12-10 08:36:50.411 345 11236.50 1.35 56971.87 88888.00 2016-12-10 08:36:50.911 345 11236.64 1.14 56971.61 88888.00 2016-12-10 08:36:51.411 345 11236.74 0.84 56971.32 88888.00 2016-12-10 08:36:51.911 345 11236.88 1.07 56971.06 88888.00 2016-12-10 08:36:52.411 345 11237.03 0.94 56970.83 88888.00 2016-12-10 08:36:52.911 345 11237.14 0.56 56970.50 88888.00 2016-12-10 08:36:53.411 345 11237.22 0.64 56970.15 88888.00 2016-12-10 08:36:53.911 345 11237.40 0.98 56969.91 88888.00 2016-12-10 08:36:54.411 345 11237.55 0.89 56969.65 88888.00 2016-12-10 08:36:54.911 345 11237.63 0.96 56969.35 88888.00 2016-12-10 08:36:55.411 345 11237.77 1.10 56969.05 88888.00 2016-12-10 08:36:55.911 345 11237.88 1.30 56968.76 88888.00 2016-12-10 08:36:56.411 345 11237.93 0.82 56968.43 88888.00 2016-12-10 08:36:56.911 345 11238.03 0.38 56967.99 88888.00 2016-12-10 08:36:57.411 345 11238.18 0.07 56967.60 88888.00 2016-12-10 08:36:57.911 345 11238.24 0.04 56967.18 88888.00 2016-12-10 08:36:58.411 345 11238.31 -0.05 56966.81 88888.00 2016-12-10 08:36:58.911 345 11238.42 -0.01 56966.41 88888.00 2016-12-10 08:36:59.411 345 11238.53 -0.12 56966.08 88888.00 2016-12-10 08:36:59.911 345 11238.60 -0.02 56965.76 88888.00 2016-12-10 08:37:00.411 345 11238.67 -0.04 56965.49 88888.00 2016-12-10 08:37:00.911 345 11238.75 -0.08 56965.25 88888.00 2016-12-10 08:37:01.411 345 11238.72 -0.15 56965.06 88888.00 2016-12-10 08:37:01.911 345 11238.70 -0.13 56964.97 88888.00 2016-12-10 08:37:02.411 345 11238.65 0.01 56964.91 88888.00 2016-12-10 08:37:02.911 345 11238.59 0.16 56964.86 88888.00 2016-12-10 08:37:03.411 345 11238.53 0.09 56964.84 88888.00 2016-12-10 08:37:03.911 345 11238.47 -0.05 56964.86 88888.00 2016-12-10 08:37:04.411 345 11238.32 -0.13 56964.90 88888.00 2016-12-10 08:37:04.911 345 11238.16 -0.08 56965.03 88888.00 2016-12-10 08:37:05.411 345 11238.06 -0.23 56965.14 88888.00 2016-12-10 08:37:05.911 345 11237.86 -0.83 56965.27 88888.00 2016-12-10 08:37:06.411 345 11237.63 -1.08 56965.39 88888.00 2016-12-10 08:37:06.911 345 11237.40 -1.35 56965.62 88888.00 2016-12-10 08:37:07.411 345 11237.19 -1.22 56965.85 88888.00 2016-12-10 08:37:07.911 345 11236.85 -1.04 56966.10 88888.00 2016-12-10 08:37:08.411 345 11236.58 -1.28 56966.34 88888.00 2016-12-10 08:37:08.911 345 11236.30 -1.22 56966.54 88888.00 2016-12-10 08:37:09.411 345 11235.92 -0.95 56966.70 88888.00 2016-12-10 08:37:09.911 345 11235.69 -1.00 56966.93 88888.00 2016-12-10 08:37:10.411 345 11235.46 -1.15 56967.15 88888.00 2016-12-10 08:37:10.911 345 11235.15 -0.96 56967.31 88888.00 2016-12-10 08:37:11.411 345 11234.93 -0.70 56967.53 88888.00 2016-12-10 08:37:11.911 345 11234.76 -0.72 56967.66 88888.00 2016-12-10 08:37:12.411 345 11234.50 -1.02 56967.80 88888.00 2016-12-10 08:37:12.911 345 11234.29 -0.96 56967.94 88888.00 2016-12-10 08:37:13.411 345 11234.17 -0.73 56968.05 88888.00 2016-12-10 08:37:13.911 345 11234.03 -0.67 56968.05 88888.00 2016-12-10 08:37:14.411 345 11233.87 -0.97 56968.09 88888.00 2016-12-10 08:37:14.911 345 11233.72 -1.16 56968.08 88888.00 2016-12-10 08:37:15.411 345 11233.67 -0.97 56968.02 88888.00 2016-12-10 08:37:15.911 345 11233.57 -0.87 56967.96 88888.00 2016-12-10 08:37:16.411 345 11233.45 -1.15 56967.95 88888.00 2016-12-10 08:37:16.911 345 11233.32 -1.16 56967.92 88888.00 2016-12-10 08:37:17.411 345 11233.24 -0.91 56967.86 88888.00 2016-12-10 08:37:17.911 345 11233.13 -0.84 56967.83 88888.00 2016-12-10 08:37:18.411 345 11233.11 -1.06 56967.83 88888.00 2016-12-10 08:37:18.911 345 11232.99 -0.93 56967.76 88888.00 2016-12-10 08:37:19.411 345 11232.93 -0.64 56967.68 88888.00 2016-12-10 08:37:19.911 345 11232.96 -0.32 56967.64 88888.00 2016-12-10 08:37:20.411 345 11232.93 -0.18 56967.57 88888.00 2016-12-10 08:37:20.911 345 11232.93 -0.07 56967.41 88888.00 2016-12-10 08:37:21.411 345 11233.00 0.05 56967.19 88888.00 2016-12-10 08:37:21.911 345 11233.10 0.19 56966.97 88888.00 2016-12-10 08:37:22.411 345 11233.09 0.23 56966.72 88888.00 2016-12-10 08:37:22.911 345 11233.20 0.14 56966.48 88888.00 2016-12-10 08:37:23.411 345 11233.33 0.02 56966.23 88888.00 2016-12-10 08:37:23.911 345 11233.40 0.00 56965.96 88888.00 2016-12-10 08:37:24.411 345 11233.52 0.01 56965.70 88888.00 2016-12-10 08:37:24.911 345 11233.64 0.25 56965.46 88888.00 2016-12-10 08:37:25.411 345 11233.78 0.49 56965.27 88888.00 2016-12-10 08:37:25.911 345 11233.87 0.38 56965.04 88888.00 2016-12-10 08:37:26.411 345 11233.97 0.18 56964.82 88888.00 2016-12-10 08:37:26.911 345 11234.02 0.07 56964.59 88888.00 2016-12-10 08:37:27.411 345 11234.04 -0.12 56964.34 88888.00 2016-12-10 08:37:27.911 345 11234.20 -0.32 56964.13 88888.00 2016-12-10 08:37:28.411 345 11234.23 -0.41 56963.88 88888.00 2016-12-10 08:37:28.911 345 11234.20 -0.55 56963.66 88888.00 2016-12-10 08:37:29.411 345 11234.23 -0.47 56963.46 88888.00 2016-12-10 08:37:29.911 345 11234.28 -0.61 56963.20 88888.00 2016-12-10 08:37:30.411 345 11234.24 -1.04 56963.00 88888.00 2016-12-10 08:37:30.911 345 11234.20 -1.24 56962.81 88888.00 2016-12-10 08:37:31.411 345 11234.18 -1.15 56962.61 88888.00 2016-12-10 08:37:31.911 345 11234.08 -1.47 56962.41 88888.00 2016-12-10 08:37:32.411 345 11233.88 -1.66 56962.28 88888.00 2016-12-10 08:37:32.911 345 11233.76 -1.71 56962.15 88888.00 2016-12-10 08:37:33.411 345 11233.64 -1.92 56962.09 88888.00 2016-12-10 08:37:33.911 345 11233.41 -1.98 56962.05 88888.00 2016-12-10 08:37:34.411 345 11233.18 -2.15 56962.15 88888.00 2016-12-10 08:37:34.911 345 11232.99 -2.24 56962.27 88888.00 2016-12-10 08:37:35.411 345 11232.69 -2.20 56962.46 88888.00 2016-12-10 08:37:35.911 345 11232.36 -2.31 56962.73 88888.00 2016-12-10 08:37:36.411 345 11232.01 -2.20 56963.08 88888.00 2016-12-10 08:37:36.911 345 11231.64 -2.26 56963.53 88888.00 2016-12-10 08:37:37.411 345 11231.22 -2.12 56963.96 88888.00 2016-12-10 08:37:37.911 345 11230.86 -1.83 56964.39 88888.00 2016-12-10 08:37:38.411 345 11230.42 -0.88 56964.94 88888.00 2016-12-10 08:37:38.911 345 11229.97 -1.21 56965.49 88888.00 2016-12-10 08:37:39.411 345 11229.61 -1.71 56965.95 88888.00 2016-12-10 08:37:39.911 345 11229.22 -1.63 56966.32 88888.00 2016-12-10 08:37:40.411 345 11228.81 -1.77 56966.66 88888.00 2016-12-10 08:37:40.911 345 11228.46 -1.52 56966.99 88888.00 2016-12-10 08:37:41.411 345 11228.16 -1.64 56967.18 88888.00 2016-12-10 08:37:41.911 345 11227.79 -1.58 56967.29 88888.00 2016-12-10 08:37:42.411 345 11227.49 -1.63 56967.28 88888.00 2016-12-10 08:37:42.911 345 11227.22 -1.77 56967.22 88888.00 2016-12-10 08:37:43.411 345 11226.94 -1.71 56967.06 88888.00 2016-12-10 08:37:43.911 345 11226.60 -1.88 56966.93 88888.00 2016-12-10 08:37:44.411 345 11226.32 -1.89 56966.80 88888.00 2016-12-10 08:37:44.911 345 11226.01 -2.06 56966.61 88888.00 2016-12-10 08:37:45.411 345 11225.66 -1.99 56966.46 88888.00 2016-12-10 08:37:45.911 345 11225.39 -2.06 56966.32 88888.00 2016-12-10 08:37:46.411 345 11225.06 -2.05 56966.21 88888.00 2016-12-10 08:37:46.911 345 11224.78 -2.08 56966.15 88888.00 2016-12-10 08:37:47.411 345 11224.52 -2.00 56966.12 88888.00 2016-12-10 08:37:47.911 345 11224.27 -1.95 56965.99 88888.00 2016-12-10 08:37:48.411 345 11223.99 -1.96 56965.84 88888.00 2016-12-10 08:37:48.911 345 11223.79 -1.92 56965.70 88888.00 2016-12-10 08:37:49.411 345 11223.66 -1.96 56965.55 88888.00 2016-12-10 08:37:49.911 345 11223.45 -1.92 56965.33 88888.00 2016-12-10 08:37:50.411 345 11223.29 -1.89 56965.06 88888.00 2016-12-10 08:37:50.911 345 11223.22 -1.85 56964.73 88888.00 2016-12-10 08:37:51.411 345 11223.10 -1.70 56964.41 88888.00 2016-12-10 08:37:51.911 345 11222.94 -1.54 56964.14 88888.00 2016-12-10 08:37:52.411 345 11222.82 -1.43 56963.83 88888.00 2016-12-10 08:37:52.911 345 11222.75 -1.66 56963.49 88888.00 2016-12-10 08:37:53.411 345 11222.67 -1.63 56963.18 88888.00 2016-12-10 08:37:53.911 345 11222.62 -1.71 56962.92 88888.00 2016-12-10 08:37:54.411 345 11222.55 -1.68 56962.64 88888.00 2016-12-10 08:37:54.911 345 11222.46 -1.56 56962.46 88888.00 2016-12-10 08:37:55.411 345 11222.41 -1.35 56962.25 88888.00 2016-12-10 08:37:55.911 345 11222.33 -0.87 56962.11 88888.00 2016-12-10 08:37:56.411 345 11222.26 -1.14 56961.97 88888.00 2016-12-10 08:37:56.911 345 11222.15 -1.42 56961.83 88888.00 2016-12-10 08:37:57.411 345 11222.13 -1.28 56961.69 88888.00 2016-12-10 08:37:57.911 345 11222.04 -1.35 56961.61 88888.00 2016-12-10 08:37:58.411 345 11221.92 -1.83 56961.57 88888.00 2016-12-10 08:37:58.911 345 11221.92 -1.85 56961.54 88888.00 2016-12-10 08:37:59.411 345 11221.77 -2.12 56961.48 88888.00 2016-12-10 08:37:59.911 345 11221.57 -2.18 56961.48 88888.00 2016-12-10 08:38:00.411 345 11221.44 -2.26 56961.51 88888.00 2016-12-10 08:38:00.911 345 11221.30 -2.32 56961.59 88888.00 2016-12-10 08:38:01.411 345 11221.08 -2.19 56961.70 88888.00 2016-12-10 08:38:01.911 345 11220.90 -1.75 56961.90 88888.00 2016-12-10 08:38:02.411 345 11220.73 -1.35 56962.15 88888.00 2016-12-10 08:38:02.911 345 11220.45 -1.08 56962.37 88888.00 2016-12-10 08:38:03.411 345 11220.24 -1.14 56962.61 88888.00 2016-12-10 08:38:03.911 345 11219.98 -1.04 56962.92 88888.00 2016-12-10 08:38:04.411 345 11219.70 -1.09 56963.27 88888.00 2016-12-10 08:38:04.911 345 11219.47 -1.56 56963.62 88888.00 2016-12-10 08:38:05.411 345 11219.30 -1.54 56963.97 88888.00 2016-12-10 08:38:05.911 345 11219.09 -0.93 56964.36 88888.00 2016-12-10 08:38:06.411 345 11218.93 -0.64 56964.69 88888.00 2016-12-10 08:38:06.911 345 11218.82 -0.83 56964.98 88888.00 2016-12-10 08:38:07.411 345 11218.72 -0.73 56965.20 88888.00 2016-12-10 08:38:07.911 345 11218.54 -0.19 56965.37 88888.00 2016-12-10 08:38:08.411 345 11218.56 -0.15 56965.57 88888.00 2016-12-10 08:38:08.911 345 11218.56 0.05 56965.67 88888.00 2016-12-10 08:38:09.411 345 11218.45 0.28 56965.67 88888.00 2016-12-10 08:38:09.911 345 11218.46 0.23 56965.61 88888.00 2016-12-10 08:38:10.411 345 11218.53 0.14 56965.49 88888.00 2016-12-10 08:38:10.911 345 11218.54 0.01 56965.39 88888.00 2016-12-10 08:38:11.411 345 11218.59 -0.11 56965.27 88888.00 2016-12-10 08:38:11.911 345 11218.68 -0.20 56965.12 88888.00 2016-12-10 08:38:12.411 345 11218.73 -0.21 56964.94 88888.00 2016-12-10 08:38:12.911 345 11218.75 0.02 56964.75 88888.00 2016-12-10 08:38:13.411 345 11218.82 0.04 56964.53 88888.00 2016-12-10 08:38:13.911 345 11218.88 -0.06 56964.28 88888.00 2016-12-10 08:38:14.411 345 11218.93 -0.06 56964.01 88888.00 2016-12-10 08:38:14.911 345 11219.03 0.23 56963.72 88888.00 2016-12-10 08:38:15.411 345 11219.17 0.13 56963.37 88888.00 2016-12-10 08:38:15.911 345 11219.23 0.09 56963.05 88888.00 2016-12-10 08:38:16.411 345 11219.35 0.05 56962.64 88888.00 2016-12-10 08:38:16.911 345 11219.58 -0.04 56962.25 88888.00 2016-12-10 08:38:17.411 345 11219.66 0.00 56961.92 88888.00 2016-12-10 08:38:17.911 345 11219.74 -0.33 56961.66 88888.00 2016-12-10 08:38:18.411 345 11219.88 -0.43 56961.41 88888.00 2016-12-10 08:38:18.911 345 11220.00 -0.55 56961.25 88888.00 2016-12-10 08:38:19.411 345 11220.11 -0.39 56961.09 88888.00 2016-12-10 08:38:19.911 345 11220.16 -0.21 56961.01 88888.00 2016-12-10 08:38:20.411 345 11220.20 -0.43 56960.93 88888.00 2016-12-10 08:38:20.911 345 11220.24 -0.20 56960.94 88888.00 2016-12-10 08:38:21.411 345 11220.33 -0.15 56961.06 88888.00 2016-12-10 08:38:21.911 345 11220.37 -0.09 56961.28 88888.00 2016-12-10 08:38:22.411 345 11220.31 -0.43 56961.59 88888.00 2016-12-10 08:38:22.911 345 11220.26 -0.81 56961.92 88888.00 2016-12-10 08:38:23.411 345 11220.24 -0.66 56962.29 88888.00 2016-12-10 08:38:23.911 345 11220.12 -0.47 56962.72 88888.00 2016-12-10 08:38:24.411 345 11219.99 -0.26 56963.25 88888.00 2016-12-10 08:38:24.911 345 11219.89 -0.41 56963.83 88888.00 2016-12-10 08:38:25.411 345 11219.70 -0.49 56964.34 88888.00 2016-12-10 08:38:25.911 345 11219.47 -0.41 56964.88 88888.00 2016-12-10 08:38:26.411 345 11219.28 -0.55 56965.42 88888.00 2016-12-10 08:38:26.911 345 11219.12 -0.56 56965.94 88888.00 2016-12-10 08:38:27.411 345 11218.80 -0.23 56966.41 88888.00 2016-12-10 08:38:27.911 345 11218.58 -0.06 56966.90 88888.00 2016-12-10 08:38:28.411 345 11218.40 0.01 56967.35 88888.00 2016-12-10 08:38:28.911 345 11218.22 0.05 56967.75 88888.00 2016-12-10 08:38:29.411 345 11218.09 0.08 56968.11 88888.00 2016-12-10 08:38:29.911 345 11217.96 0.09 56968.35 88888.00 2016-12-10 08:38:30.411 345 11217.83 0.06 56968.51 88888.00 2016-12-10 08:38:30.911 345 11217.74 0.05 56968.64 88888.00 2016-12-10 08:38:31.411 345 11217.69 0.14 56968.65 88888.00 2016-12-10 08:38:31.911 345 11217.64 0.04 56968.57 88888.00 2016-12-10 08:38:32.411 345 11217.61 0.08 56968.43 88888.00 2016-12-10 08:38:32.911 345 11217.70 0.32 56968.25 88888.00 2016-12-10 08:38:33.411 345 11217.74 0.06 56967.99 88888.00 2016-12-10 08:38:33.911 345 11217.62 -0.07 56967.63 88888.00 2016-12-10 08:38:34.411 345 11217.69 -0.11 56967.34 88888.00 2016-12-10 08:38:34.911 345 11217.76 0.02 56966.99 88888.00 2016-12-10 08:38:35.411 345 11217.77 0.06 56966.62 88888.00 2016-12-10 08:38:35.911 345 11217.82 0.13 56966.36 88888.00 2016-12-10 08:38:36.411 345 11217.94 0.32 56966.04 88888.00 2016-12-10 08:38:36.911 345 11217.99 0.64 56965.68 88888.00 2016-12-10 08:38:37.411 345 11218.09 0.81 56965.36 88888.00 2016-12-10 08:38:37.911 345 11218.26 0.70 56965.06 88888.00 2016-12-10 08:38:38.411 345 11218.35 0.60 56964.73 88888.00 2016-12-10 08:38:38.911 345 11218.45 1.10 56964.39 88888.00 2016-12-10 08:38:39.411 345 11218.63 1.82 56964.08 88888.00 2016-12-10 08:38:39.911 345 11218.79 1.14 56963.83 88888.00 2016-12-10 08:38:40.411 345 11218.88 1.11 56963.55 88888.00 2016-12-10 08:38:40.911 345 11219.03 1.72 56963.32 88888.00 2016-12-10 08:38:41.412 345 11219.23 1.66 56963.12 88888.00 2016-12-10 08:38:41.912 345 11219.29 1.74 56962.92 88888.00 2016-12-10 08:38:42.412 345 11219.41 1.45 56962.67 88888.00 2016-12-10 08:38:42.912 345 11219.55 1.57 56962.51 88888.00 2016-12-10 08:38:43.412 345 11219.58 1.90 56962.32 88888.00 2016-12-10 08:38:43.912 345 11219.64 2.00 56962.15 88888.00 2016-12-10 08:38:44.412 345 11219.70 1.98 56962.03 88888.00 2016-12-10 08:38:44.912 345 11219.66 2.05 56961.95 88888.00 2016-12-10 08:38:45.412 345 11219.57 2.03 56961.82 88888.00 2016-12-10 08:38:45.912 345 11219.55 2.03 56961.67 88888.00 2016-12-10 08:38:46.412 345 11219.50 2.03 56961.60 88888.00 2016-12-10 08:38:46.912 345 11219.38 1.99 56961.57 88888.00 2016-12-10 08:38:47.412 345 11219.24 1.90 56961.51 88888.00 2016-12-10 08:38:47.912 345 11219.14 2.03 56961.51 88888.00 2016-12-10 08:38:48.412 345 11218.96 1.59 56961.46 88888.00 2016-12-10 08:38:48.912 345 11218.80 1.43 56961.44 88888.00 2016-12-10 08:38:49.412 345 11218.61 1.47 56961.50 88888.00 2016-12-10 08:38:49.912 345 11218.39 1.25 56961.42 88888.00 2016-12-10 08:38:50.412 345 11218.17 1.65 56961.33 88888.00 2016-12-10 08:38:50.912 345 11217.97 1.71 56961.28 88888.00 2016-12-10 08:38:51.412 345 11217.73 1.00 56961.18 88888.00 2016-12-10 08:38:51.912 345 11217.43 1.25 56960.97 88888.00 2016-12-10 08:38:52.412 345 11217.22 1.14 56960.87 88888.00 2016-12-10 08:38:52.912 345 11217.08 0.77 56960.71 88888.00 2016-12-10 08:38:53.412 345 11216.87 0.95 56960.60 88888.00 2016-12-10 08:38:53.912 345 11216.72 0.98 56960.56 88888.00 2016-12-10 08:38:54.412 345 11216.60 0.87 56960.56 88888.00 2016-12-10 08:38:54.912 345 11216.55 0.50 56960.51 88888.00 2016-12-10 08:38:55.412 345 11216.50 0.33 56960.50 88888.00 2016-12-10 08:38:55.912 345 11216.52 0.23 56960.54 88888.00 2016-12-10 08:38:56.412 345 11216.53 0.14 56960.58 88888.00 2016-12-10 08:38:56.912 345 11216.51 0.16 56960.61 88888.00 2016-12-10 08:38:57.412 345 11216.57 0.27 56960.60 88888.00 2016-12-10 08:38:57.912 345 11216.67 0.55 56960.52 88888.00 2016-12-10 08:38:58.412 345 11216.74 0.72 56960.43 88888.00 2016-12-10 08:38:58.912 345 11216.77 0.52 56960.42 88888.00 2016-12-10 08:38:59.412 345 11216.87 0.43 56960.33 88888.00 2016-12-10 08:38:59.912 345 11216.88 0.38 56960.28 88888.00 2016-12-10 08:39:00.412 345 11216.92 0.18 56960.22 88888.00 2016-12-10 08:39:00.912 345 11217.03 0.11 56960.20 88888.00 2016-12-10 08:39:01.412 345 11217.07 0.05 56960.19 88888.00 2016-12-10 08:39:01.912 345 11217.07 0.08 56960.25 88888.00 2016-12-10 08:39:02.412 345 11217.15 0.11 56960.32 88888.00 2016-12-10 08:39:02.912 345 11217.26 0.09 56960.36 88888.00 2016-12-10 08:39:03.412 345 11217.29 0.18 56960.43 88888.00 2016-12-10 08:39:03.912 345 11217.32 0.30 56960.50 88888.00 2016-12-10 08:39:04.412 345 11217.34 0.36 56960.57 88888.00 2016-12-10 08:39:04.912 345 11217.26 0.43 56960.70 88888.00 2016-12-10 08:39:05.412 345 11217.20 0.66 56960.90 88888.00 2016-12-10 08:39:05.912 345 11217.18 0.55 56961.09 88888.00 2016-12-10 08:39:06.412 345 11217.06 0.73 56961.33 88888.00 2016-12-10 08:39:06.912 345 11216.97 1.11 56961.64 88888.00 2016-12-10 08:39:07.412 345 11216.88 1.63 56962.04 88888.00 2016-12-10 08:39:07.912 345 11216.72 1.56 56962.35 88888.00 2016-12-10 08:39:08.412 345 11216.51 1.92 56962.75 88888.00 2016-12-10 08:39:08.912 345 11216.37 1.86 56963.23 88888.00 2016-12-10 08:39:09.412 345 11216.15 1.91 56963.64 88888.00 2016-12-10 08:39:09.912 345 11215.89 2.23 56964.02 88888.00 2016-12-10 08:39:10.412 345 11215.64 2.88 56964.45 88888.00 2016-12-10 08:39:10.912 345 11215.38 3.13 56964.79 88888.00 2016-12-10 08:39:11.412 345 11215.07 2.58 56965.13 88888.00 2016-12-10 08:39:11.912 345 11214.81 2.37 56965.51 88888.00 2016-12-10 08:39:12.412 345 11214.58 2.46 56965.77 88888.00 2016-12-10 08:39:12.912 345 11214.29 2.46 56965.95 88888.00 2016-12-10 08:39:13.412 345 11214.01 2.60 56966.13 88888.00 2016-12-10 08:39:13.912 345 11213.87 2.74 56966.27 88888.00 2016-12-10 08:39:14.412 345 11213.74 2.74 56966.41 88888.00 2016-12-10 08:39:14.912 345 11213.56 2.85 56966.46 88888.00 2016-12-10 08:39:15.412 345 11213.45 3.18 56966.44 88888.00 2016-12-10 08:39:15.912 345 11213.40 3.04 56966.39 88888.00 2016-12-10 08:39:16.412 345 11213.32 2.99 56966.34 88888.00 2016-12-10 08:39:16.912 345 11213.36 3.01 56966.32 88888.00 2016-12-10 08:39:17.412 345 11213.32 3.07 56966.23 88888.00 2016-12-10 08:39:17.912 345 11213.28 3.09 56966.16 88888.00 2016-12-10 08:39:18.412 345 11213.32 3.14 56966.07 88888.00 2016-12-10 08:39:18.912 345 11213.37 3.18 56965.87 88888.00 2016-12-10 08:39:19.412 345 11213.44 3.24 56965.67 88888.00 2016-12-10 08:39:19.912 345 11213.57 3.40 56965.51 88888.00 2016-12-10 08:39:20.412 345 11213.73 3.85 56965.26 88888.00 2016-12-10 08:39:20.912 345 11213.94 3.72 56965.01 88888.00 2016-12-10 08:39:21.412 345 11214.08 3.47 56964.78 88888.00 2016-12-10 08:39:21.912 345 11214.29 3.35 56964.49 88888.00 2016-12-10 08:39:22.412 345 11214.53 3.38 56964.28 88888.00 2016-12-10 08:39:22.912 345 11214.70 3.38 56963.95 88888.00 2016-12-10 08:39:23.412 345 11214.92 3.15 56963.59 88888.00 2016-12-10 08:39:23.912 345 11215.19 2.98 56963.23 88888.00 2016-12-10 08:39:24.412 345 11215.35 2.88 56962.83 88888.00 2016-12-10 08:39:24.912 345 11215.57 2.88 56962.42 88888.00 2016-12-10 08:39:25.412 345 11215.82 2.86 56962.01 88888.00 2016-12-10 08:39:25.912 345 11215.99 2.79 56961.65 88888.00 2016-12-10 08:39:26.412 345 11216.18 2.77 56961.28 88888.00 2016-12-10 08:39:26.912 345 11216.42 2.78 56960.88 88888.00 2016-12-10 08:39:27.412 345 11216.57 2.66 56960.45 88888.00 2016-12-10 08:39:27.912 345 11216.76 2.53 56960.06 88888.00 2016-12-10 08:39:28.412 345 11216.94 2.57 56959.77 88888.00 2016-12-10 08:39:28.912 345 11217.08 2.67 56959.47 88888.00 2016-12-10 08:39:29.412 345 11217.19 3.21 56959.25 88888.00 2016-12-10 08:39:29.912 345 11217.33 3.05 56959.10 88888.00 2016-12-10 08:39:30.412 345 11217.42 3.00 56959.03 88888.00 2016-12-10 08:39:30.912 345 11217.47 2.90 56959.00 88888.00 2016-12-10 08:39:31.412 345 11217.56 2.83 56959.01 88888.00 2016-12-10 08:39:31.912 345 11217.61 2.90 56959.08 88888.00 2016-12-10 08:39:32.412 345 11217.59 3.04 56959.23 88888.00 2016-12-10 08:39:32.912 345 11217.59 2.86 56959.38 88888.00 2016-12-10 08:39:33.412 345 11217.55 2.81 56959.52 88888.00 2016-12-10 08:39:33.912 345 11217.42 2.86 56959.67 88888.00 2016-12-10 08:39:34.412 345 11217.34 3.51 56959.86 88888.00 2016-12-10 08:39:34.912 345 11217.27 3.49 56960.10 88888.00 2016-12-10 08:39:35.412 345 11217.13 3.45 56960.36 88888.00 2016-12-10 08:39:35.912 345 11216.94 3.48 56960.56 88888.00 2016-12-10 08:39:36.412 345 11216.83 3.53 56960.77 88888.00 2016-12-10 08:39:36.912 345 11216.69 3.35 56960.99 88888.00 2016-12-10 08:39:37.412 345 11216.48 3.21 56961.25 88888.00 2016-12-10 08:39:37.912 345 11216.41 3.49 56961.53 88888.00 2016-12-10 08:39:38.412 345 11216.30 3.80 56961.79 88888.00 2016-12-10 08:39:38.912 345 11216.14 3.68 56961.98 88888.00 2016-12-10 08:39:39.412 345 11215.97 3.65 56962.21 88888.00 2016-12-10 08:39:39.912 345 11215.95 3.58 56962.40 88888.00 2016-12-10 08:39:40.412 345 11215.86 3.47 56962.59 88888.00 2016-12-10 08:39:40.912 345 11215.78 3.40 56962.74 88888.00 2016-12-10 08:39:41.412 345 11215.80 3.27 56962.86 88888.00 2016-12-10 08:39:41.912 345 11215.82 3.22 56963.00 88888.00 2016-12-10 08:39:42.412 345 11215.80 3.13 56963.08 88888.00 2016-12-10 08:39:42.912 345 11215.81 3.13 56963.18 88888.00 2016-12-10 08:39:43.412 345 11215.86 3.05 56963.24 88888.00 2016-12-10 08:39:43.912 345 11215.88 2.98 56963.25 88888.00 2016-12-10 08:39:44.412 345 11215.96 2.91 56963.26 88888.00 2016-12-10 08:39:44.912 345 11216.04 2.94 56963.23 88888.00 2016-12-10 08:39:45.412 345 11216.03 2.73 56963.18 88888.00 2016-12-10 08:39:45.912 345 11216.08 2.66 56963.07 88888.00 2016-12-10 08:39:46.412 345 11216.15 2.57 56962.92 88888.00 2016-12-10 08:39:46.912 345 11216.16 2.20 56962.79 88888.00 2016-12-10 08:39:47.412 345 11216.14 2.24 56962.61 88888.00 2016-12-10 08:39:47.912 345 11216.20 2.29 56962.42 88888.00 2016-12-10 08:39:48.412 345 11216.21 2.23 56962.12 88888.00 2016-12-10 08:39:48.912 345 11216.21 1.93 56961.83 88888.00 2016-12-10 08:39:49.412 345 11216.25 1.92 56961.50 88888.00 2016-12-10 08:39:49.912 345 11216.32 1.71 56961.12 88888.00 2016-12-10 08:39:50.412 345 11216.32 1.93 56960.77 88888.00 2016-12-10 08:39:50.912 345 11216.39 1.78 56960.47 88888.00 2016-12-10 08:39:51.412 345 11216.52 1.34 56960.09 88888.00 2016-12-10 08:39:51.912 345 11216.57 1.36 56959.77 88888.00 2016-12-10 08:39:52.412 345 11216.63 1.44 56959.46 88888.00 2016-12-10 08:39:52.912 345 11216.73 1.56 56959.11 88888.00 2016-12-10 08:39:53.412 345 11216.83 1.28 56958.83 88888.00 2016-12-10 08:39:53.912 345 11216.86 1.23 56958.58 88888.00 2016-12-10 08:39:54.412 345 11216.94 1.34 56958.39 88888.00 2016-12-10 08:39:54.912 345 11216.96 1.02 56958.21 88888.00 2016-12-10 08:39:55.412 345 11216.98 0.55 56958.04 88888.00 2016-12-10 08:39:55.912 345 11217.06 0.52 56957.88 88888.00 2016-12-10 08:39:56.412 345 11217.03 0.67 56957.80 88888.00 2016-12-10 08:39:56.912 345 11216.97 0.75 56957.69 88888.00 2016-12-10 08:39:57.412 345 11216.96 0.42 56957.63 88888.00 2016-12-10 08:39:57.912 345 11216.87 0.19 56957.61 88888.00 2016-12-10 08:39:58.412 345 11216.67 0.05 56957.62 88888.00 2016-12-10 08:39:58.912 345 11216.53 -0.15 56957.71 88888.00 2016-12-10 08:39:59.412 345 11216.45 -0.75 56957.79 88888.00 2016-12-10 08:39:59.912 345 11216.25 -0.80 56957.85 88888.00 2016-12-10 08:40:00.412 345 11216.00 -0.60 56957.82 88888.00 2016-12-10 08:40:00.912 345 11215.78 -1.30 56957.91 88888.00 2016-12-10 08:40:01.412 345 11215.49 -1.54 56958.07 88888.00 2016-12-10 08:40:01.912 345 11215.20 -1.77 56958.26 88888.00 2016-12-10 08:40:02.412 345 11214.97 -1.63 56958.46 88888.00 2016-12-10 08:40:02.912 345 11214.72 -1.71 56958.66 88888.00 2016-12-10 08:40:03.412 345 11214.42 -1.79 56958.90 88888.00 2016-12-10 08:40:03.912 345 11214.23 -1.71 56959.14 88888.00 2016-12-10 08:40:04.412 345 11214.02 -1.84 56959.35 88888.00 2016-12-10 08:40:04.912 345 11213.75 -1.76 56959.61 88888.00 2016-12-10 08:40:05.412 345 11213.49 -1.90 56959.87 88888.00 2016-12-10 08:40:05.912 345 11213.19 -1.78 56960.16 88888.00 2016-12-10 08:40:06.412 345 11212.90 -1.91 56960.41 88888.00 2016-12-10 08:40:06.912 345 11212.60 -1.78 56960.69 88888.00 2016-12-10 08:40:07.412 345 11212.29 -1.92 56960.96 88888.00 2016-12-10 08:40:07.912 345 11211.93 -1.78 56961.14 88888.00 2016-12-10 08:40:08.412 345 11211.61 -1.91 56961.32 88888.00 2016-12-10 08:40:08.912 345 11211.38 -1.66 56961.42 88888.00 2016-12-10 08:40:09.412 345 11211.06 -1.65 56961.58 88888.00 2016-12-10 08:40:09.912 345 11210.75 -1.29 56961.66 88888.00 2016-12-10 08:40:10.412 345 11210.61 -0.82 56961.61 88888.00 2016-12-10 08:40:10.912 345 11210.50 -1.42 56961.54 88888.00 2016-12-10 08:40:11.412 345 11210.36 -1.56 56961.47 88888.00 2016-12-10 08:40:11.912 345 11210.31 -1.37 56961.34 88888.00 2016-12-10 08:40:12.412 345 11210.27 -1.56 56961.21 88888.00 2016-12-10 08:40:12.912 345 11210.13 -1.36 56961.05 88888.00 2016-12-10 08:40:13.412 345 11210.10 -1.18 56960.89 88888.00 2016-12-10 08:40:13.912 345 11210.15 -1.29 56960.79 88888.00 2016-12-10 08:40:14.412 345 11210.13 -1.07 56960.67 88888.00 2016-12-10 08:40:14.912 345 11210.18 -0.70 56960.56 88888.00 2016-12-10 08:40:15.412 345 11210.32 -0.59 56960.37 88888.00 2016-12-10 08:40:15.912 345 11210.41 -0.72 56960.19 88888.00 2016-12-10 08:40:16.412 345 11210.52 -0.76 56959.93 88888.00 2016-12-10 08:40:16.912 345 11210.73 -0.49 56959.64 88888.00 2016-12-10 08:40:17.412 345 11211.00 -0.40 56959.32 88888.00 2016-12-10 08:40:17.912 345 11211.21 -0.25 56958.91 88888.00 2016-12-10 08:40:18.412 345 11211.54 -0.07 56958.46 88888.00 2016-12-10 08:40:18.912 345 11211.91 0.00 56957.91 88888.00 2016-12-10 08:40:19.412 345 11212.21 0.00 56957.40 88888.00 2016-12-10 08:40:19.912 345 11212.59 0.00 56956.86 88888.00 2016-12-10 08:40:20.412 345 11212.93 0.00 56956.33 88888.00 2016-12-10 08:40:20.912 345 11213.23 0.11 56955.74 88888.00 2016-12-10 08:40:21.412 345 11213.58 0.61 56955.21 88888.00 2016-12-10 08:40:21.912 345 11213.96 0.39 56954.72 88888.00 2016-12-10 08:40:22.412 345 11214.25 -0.26 56954.25 88888.00 2016-12-10 08:40:22.912 345 11214.50 -0.21 56953.83 88888.00 2016-12-10 08:40:23.412 345 11214.76 -0.41 56953.48 88888.00 2016-12-10 08:40:23.912 345 11214.99 -0.34 56953.09 88888.00 2016-12-10 08:40:24.412 345 11215.16 0.01 56952.77 88888.00 2016-12-10 08:40:24.912 345 11215.30 -0.15 56952.56 88888.00 2016-12-10 08:40:25.412 345 11215.45 -0.42 56952.36 88888.00 2016-12-10 08:40:25.912 345 11215.53 -0.70 56952.15 88888.00 2016-12-10 08:40:26.412 345 11215.57 -1.11 56951.92 88888.00 2016-12-10 08:40:26.912 345 11215.64 -1.15 56951.74 88888.00 2016-12-10 08:40:27.412 345 11215.69 -1.04 56951.56 88888.00 2016-12-10 08:40:27.912 345 11215.69 -1.35 56951.40 88888.00 2016-12-10 08:40:28.412 345 11215.68 -1.47 56951.36 88888.00 2016-12-10 08:40:28.912 345 11215.71 -1.29 56951.34 88888.00 2016-12-10 08:40:29.412 345 11215.57 -1.68 56951.37 88888.00 2016-12-10 08:40:29.912 345 11215.57 -1.69 56951.50 88888.00 2016-12-10 08:40:30.412 345 11215.47 -2.08 56951.68 88888.00 2016-12-10 08:40:30.912 345 11215.25 -2.18 56951.90 88888.00 2016-12-10 08:40:31.412 345 11215.04 -2.36 56952.24 88888.00 2016-12-10 08:40:31.912 345 11214.83 -1.85 56952.61 88888.00 2016-12-10 08:40:32.412 345 11214.50 -1.89 56953.06 88888.00 2016-12-10 08:40:32.912 345 11214.10 -2.44 56953.55 88888.00 2016-12-10 08:40:33.412 345 11213.74 -2.78 56954.04 88888.00 2016-12-10 08:40:33.912 345 11213.28 -2.97 56954.53 88888.00 2016-12-10 08:40:34.412 345 11212.74 -3.04 56955.06 88888.00 2016-12-10 08:40:34.912 345 11212.25 -3.05 56955.56 88888.00 2016-12-10 08:40:35.412 345 11211.70 -3.13 56955.94 88888.00 2016-12-10 08:40:35.912 345 11211.04 -3.21 56956.35 88888.00 2016-12-10 08:40:36.412 345 11210.48 -3.12 56956.67 88888.00 2016-12-10 08:40:36.912 345 11209.96 -3.01 56956.94 88888.00 2016-12-10 08:40:37.412 345 11209.41 -3.11 56957.14 88888.00 2016-12-10 08:40:37.912 345 11208.90 -3.49 56957.27 88888.00 2016-12-10 08:40:38.412 345 11208.53 -3.69 56957.33 88888.00 2016-12-10 08:40:38.912 345 11208.07 -3.88 56957.43 88888.00 2016-12-10 08:40:39.412 345 11207.60 -3.76 56957.50 88888.00 2016-12-10 08:40:39.912 345 11207.26 -3.97 56957.55 88888.00 2016-12-10 08:40:40.412 345 11206.86 -4.57 56957.60 88888.00 2016-12-10 08:40:40.912 345 11206.47 -4.83 56957.65 88888.00 2016-12-10 08:40:41.412 345 11206.15 -5.01 56957.72 88888.00 2016-12-10 08:40:41.912 345 11205.93 -5.13 56957.75 88888.00 2016-12-10 08:40:42.412 345 11205.57 -5.30 56957.79 88888.00 2016-12-10 08:40:42.912 345 11205.29 -5.45 56957.80 88888.00 2016-12-10 08:40:43.412 345 11205.06 -5.56 56957.82 88888.00 2016-12-10 08:40:43.912 345 11204.80 -5.65 56957.82 88888.00 2016-12-10 08:40:44.412 345 11204.61 -5.71 56957.79 88888.00 2016-12-10 08:40:44.912 345 11204.48 -5.72 56957.72 88888.00 2016-12-10 08:40:45.412 345 11204.35 -5.74 56957.66 88888.00 2016-12-10 08:40:45.912 345 11204.25 -5.78 56957.62 88888.00 2016-12-10 08:40:46.412 345 11204.23 -5.86 56957.52 88888.00 2016-12-10 08:40:46.912 345 11204.25 -5.92 56957.37 88888.00 2016-12-10 08:40:47.412 345 11204.33 -5.99 56957.28 88888.00 2016-12-10 08:40:47.912 345 11204.47 -6.01 56957.20 88888.00 2016-12-10 08:40:48.412 345 11204.58 -6.11 56957.16 88888.00 2016-12-10 08:40:48.912 345 11204.61 -6.14 56957.15 88888.00 2016-12-10 08:40:49.412 345 11204.73 -6.14 56957.15 88888.00 2016-12-10 08:40:49.912 345 11204.84 -6.14 56957.12 88888.00 2016-12-10 08:40:50.412 345 11204.92 -6.17 56957.12 88888.00 2016-12-10 08:40:50.912 345 11205.05 -6.24 56957.10 88888.00 2016-12-10 08:40:51.412 345 11205.22 -6.15 56957.05 88888.00 2016-12-10 08:40:51.912 345 11205.27 -6.18 56956.98 88888.00 2016-12-10 08:40:52.412 345 11205.33 -5.91 56956.92 88888.00 2016-12-10 08:40:52.912 345 11205.51 -5.71 56956.96 88888.00 2016-12-10 08:40:53.412 345 11205.61 -5.96 56956.98 88888.00 2016-12-10 08:40:53.912 345 11205.68 -6.01 56957.03 88888.00 2016-12-10 08:40:54.412 345 11205.85 -6.14 56957.07 88888.00 2016-12-10 08:40:54.912 345 11205.92 -6.20 56957.15 88888.00 2016-12-10 08:40:55.412 345 11205.92 -6.12 56957.24 88888.00 2016-12-10 08:40:55.912 345 11205.88 -6.13 56957.41 88888.00 2016-12-10 08:40:56.412 345 11205.87 -6.18 56957.49 88888.00 2016-12-10 08:40:56.912 345 11205.71 -5.86 56957.55 88888.00 2016-12-10 08:40:57.412 345 11205.62 -5.64 56957.72 88888.00 2016-12-10 08:40:57.912 345 11205.52 -5.47 56957.91 88888.00 2016-12-10 08:40:58.412 345 11205.29 -5.22 56958.05 88888.00 2016-12-10 08:40:58.912 345 11205.05 -5.39 56958.21 88888.00 2016-12-10 08:40:59.412 345 11204.85 -5.67 56958.38 88888.00 2016-12-10 08:40:59.912 345 11204.57 -6.04 56958.66 88888.00 2016-12-10 08:41:00.412 345 11204.26 -6.01 56959.02 88888.00 2016-12-10 08:41:00.912 345 11203.97 -5.92 56959.39 88888.00 2016-12-10 08:41:01.412 345 11203.76 -5.86 56959.84 88888.00 2016-12-10 08:41:01.912 345 11203.48 -5.78 56960.28 88888.00 2016-12-10 08:41:02.412 345 11203.27 -5.72 56960.70 88888.00 2016-12-10 08:41:02.912 345 11203.12 -5.74 56961.15 88888.00 2016-12-10 08:41:03.412 345 11202.91 -5.77 56961.59 88888.00 2016-12-10 08:41:03.912 345 11202.67 -5.80 56962.05 88888.00 2016-12-10 08:41:04.412 345 11202.48 -5.87 56962.51 88888.00 2016-12-10 08:41:04.912 345 11202.23 -5.99 56962.98 88888.00 2016-12-10 08:41:05.412 345 11201.90 -6.07 56963.50 88888.00 2016-12-10 08:41:05.912 345 11201.63 -6.15 56964.09 88888.00 2016-12-10 08:41:06.412 345 11201.30 -6.20 56964.73 88888.00 2016-12-10 08:41:06.912 345 11200.89 -6.14 56965.42 88888.00 2016-12-10 08:41:07.412 345 11200.56 -6.04 56966.14 88888.00 2016-12-10 08:41:07.912 345 11200.17 -5.93 56966.86 88888.00 2016-12-10 08:41:08.412 345 11199.70 -5.85 56967.57 88888.00 2016-12-10 08:41:08.912 345 11199.28 -5.65 56968.26 88888.00 2016-12-10 08:41:09.412 345 11198.88 -4.79 56968.93 88888.00 2016-12-10 08:41:09.912 345 11198.48 -4.33 56969.56 88888.00 2016-12-10 08:41:10.412 345 11198.09 -4.76 56970.15 88888.00 2016-12-10 08:41:10.912 345 11197.81 -4.79 56970.66 88888.00 2016-12-10 08:41:11.413 345 11197.51 -4.69 56971.04 88888.00 2016-12-10 08:41:11.913 345 11197.25 -4.55 56971.29 88888.00 2016-12-10 08:41:12.413 345 11197.13 -4.47 56971.51 88888.00 2016-12-10 08:41:12.913 345 11197.04 -4.51 56971.59 88888.00 2016-12-10 08:41:13.413 345 11196.92 -4.58 56971.52 88888.00 2016-12-10 08:41:13.913 345 11196.93 -4.75 56971.29 88888.00 2016-12-10 08:41:14.413 345 11196.95 -4.99 56970.96 88888.00 2016-12-10 08:41:14.913 345 11196.88 -5.28 56970.59 88888.00 2016-12-10 08:41:15.413 345 11196.85 -5.31 56970.17 88888.00 2016-12-10 08:41:15.913 345 11196.88 -5.02 56969.66 88888.00 2016-12-10 08:41:16.413 345 11196.88 -5.16 56969.17 88888.00 2016-12-10 08:41:16.913 345 11196.85 -5.44 56968.76 88888.00 2016-12-10 08:41:17.413 345 11196.84 -5.74 56968.35 88888.00 2016-12-10 08:41:17.913 345 11196.85 -6.10 56967.94 88888.00 2016-12-10 08:41:18.413 345 11196.88 -6.42 56967.54 88888.00 2016-12-10 08:41:18.913 345 11196.89 -6.67 56967.19 88888.00 2016-12-10 08:41:19.413 345 11196.85 -7.05 56966.86 88888.00 2016-12-10 08:41:19.913 345 11196.71 -7.35 56966.52 88888.00 2016-12-10 08:41:20.413 345 11196.67 -7.48 56966.19 88888.00 2016-12-10 08:41:20.913 345 11196.56 -7.81 56965.83 88888.00 2016-12-10 08:41:21.413 345 11196.35 -8.70 56965.48 88888.00 2016-12-10 08:41:21.913 345 11196.17 -9.06 56965.05 88888.00 2016-12-10 08:41:22.413 345 11196.01 -9.24 56964.67 88888.00 2016-12-10 08:41:22.913 345 11195.86 -9.38 56964.24 88888.00 2016-12-10 08:41:23.413 345 11195.68 -9.48 56963.85 88888.00 2016-12-10 08:41:23.913 345 11195.54 -9.62 56963.55 88888.00 2016-12-10 08:41:24.413 345 11195.40 -9.78 56963.37 88888.00 2016-12-10 08:41:24.913 345 11195.28 -9.73 56963.21 88888.00 2016-12-10 08:41:25.413 345 11195.23 -9.32 56963.17 88888.00 2016-12-10 08:41:25.913 345 11195.22 -9.50 56963.15 88888.00 2016-12-10 08:41:26.413 345 11195.11 -9.96 56963.18 88888.00 2016-12-10 08:41:26.913 345 11195.07 -9.96 56963.24 88888.00 2016-12-10 08:41:27.413 345 11195.04 -10.19 56963.36 88888.00 2016-12-10 08:41:27.913 345 11194.95 -10.62 56963.52 88888.00 2016-12-10 08:41:28.413 345 11194.83 -10.79 56963.78 88888.00 2016-12-10 08:41:28.913 345 11194.74 -10.89 56964.05 88888.00 2016-12-10 08:41:29.413 345 11194.52 -10.97 56964.37 88888.00 2016-12-10 08:41:29.913 345 11194.31 -11.01 56964.74 88888.00 2016-12-10 08:41:30.413 345 11194.14 -11.07 56965.08 88888.00 2016-12-10 08:41:30.913 345 11193.91 -11.11 56965.36 88888.00 2016-12-10 08:41:31.413 345 11193.70 -11.11 56965.65 88888.00 2016-12-10 08:41:31.913 345 11193.50 -11.07 56965.95 88888.00 2016-12-10 08:41:32.413 345 11193.38 -11.08 56966.17 88888.00 2016-12-10 08:41:32.913 345 11193.24 -11.00 56966.34 88888.00 2016-12-10 08:41:33.413 345 11193.20 -10.87 56966.42 88888.00 2016-12-10 08:41:33.913 345 11193.23 -10.80 56966.45 88888.00 2016-12-10 08:41:34.413 345 11193.31 -10.66 56966.38 88888.00 2016-12-10 08:41:34.913 345 11193.44 -10.54 56966.26 88888.00 2016-12-10 08:41:35.413 345 11193.69 -10.40 56966.10 88888.00 2016-12-10 08:41:35.913 345 11193.99 -10.32 56965.96 88888.00 2016-12-10 08:41:36.413 345 11194.33 -10.19 56965.77 88888.00 2016-12-10 08:41:36.913 345 11194.68 -9.46 56965.49 88888.00 2016-12-10 08:41:37.413 345 11195.04 -8.97 56965.24 88888.00 2016-12-10 08:41:37.913 345 11195.39 -8.83 56965.01 88888.00 2016-12-10 08:41:38.413 345 11195.82 -8.83 56964.77 88888.00 2016-12-10 08:41:38.913 345 11196.28 -9.33 56964.58 88888.00 2016-12-10 08:41:39.413 345 11196.61 -9.45 56964.42 88888.00 2016-12-10 08:41:39.913 345 11196.98 -9.37 56964.27 88888.00 2016-12-10 08:41:40.413 345 11197.37 -9.23 56964.18 88888.00 2016-12-10 08:41:40.913 345 11197.72 -9.07 56964.17 88888.00 2016-12-10 08:41:41.413 345 11198.03 -8.92 56964.31 88888.00 2016-12-10 08:41:41.913 345 11198.45 -8.79 56964.47 88888.00 2016-12-10 08:41:42.413 345 11198.84 -8.73 56964.69 88888.00 2016-12-10 08:41:42.913 345 11199.22 -8.60 56964.98 88888.00 2016-12-10 08:41:43.413 345 11199.63 -8.51 56965.31 88888.00 2016-12-10 08:41:43.913 345 11200.03 -8.44 56965.63 88888.00 2016-12-10 08:41:44.413 345 11200.36 -8.38 56965.89 88888.00 2016-12-10 08:41:44.913 345 11200.73 -8.32 56966.13 88888.00 2016-12-10 08:41:45.413 345 11201.06 -8.28 56966.34 88888.00 2016-12-10 08:41:45.913 345 11201.35 -8.22 56966.42 88888.00 2016-12-10 08:41:46.413 345 11201.66 -8.16 56966.51 88888.00 2016-12-10 08:41:46.913 345 11201.96 -8.14 56966.54 88888.00 2016-12-10 08:41:47.413 345 11202.10 -8.12 56966.59 88888.00 2016-12-10 08:41:47.913 345 11202.21 -8.07 56966.59 88888.00 2016-12-10 08:41:48.413 345 11202.31 -7.96 56966.65 88888.00 2016-12-10 08:41:48.913 345 11202.34 -7.83 56966.73 88888.00 2016-12-10 08:41:49.413 345 11202.39 -7.70 56966.80 88888.00 2016-12-10 08:41:49.913 345 11202.45 -7.55 56966.90 88888.00 2016-12-10 08:41:50.413 345 11202.48 -7.43 56967.00 88888.00 2016-12-10 08:41:50.913 345 11202.49 -7.33 56967.15 88888.00 2016-12-10 08:41:51.413 345 11202.60 -7.19 56967.28 88888.00 2016-12-10 08:41:51.913 345 11202.75 -7.08 56967.48 88888.00 2016-12-10 08:41:52.413 345 11202.86 -7.01 56967.69 88888.00 2016-12-10 08:41:52.913 345 11203.00 -6.93 56967.89 88888.00 2016-12-10 08:41:53.413 345 11203.21 -6.86 56968.18 88888.00 2016-12-10 08:41:53.913 345 11203.29 -6.76 56968.57 88888.00 2016-12-10 08:41:54.413 345 11203.39 -6.71 56969.02 88888.00 2016-12-10 08:41:54.913 345 11203.57 -6.61 56969.47 88888.00 2016-12-10 08:41:55.413 345 11203.64 -6.53 56969.89 88888.00 2016-12-10 08:41:55.913 345 11203.62 -6.37 56970.37 88888.00 2016-12-10 08:41:56.413 345 11203.63 -6.19 56970.89 88888.00 2016-12-10 08:41:56.913 345 11203.56 -5.49 56971.32 88888.00 2016-12-10 08:41:57.413 345 11203.43 -4.91 56971.74 88888.00 2016-12-10 08:41:57.913 345 11203.29 -4.87 56972.09 88888.00 2016-12-10 08:41:58.413 345 11203.16 -4.81 56972.35 88888.00 2016-12-10 08:41:58.913 345 11202.90 -5.06 56972.64 88888.00 2016-12-10 08:41:59.413 345 11202.70 -5.57 56972.93 88888.00 2016-12-10 08:41:59.913 345 11202.51 -5.67 56973.16 88888.00 2016-12-10 08:42:00.413 345 11202.30 -5.69 56973.32 88888.00 2016-12-10 08:42:00.913 345 11202.11 -5.70 56973.44 88888.00 2016-12-10 08:42:01.413 345 11202.09 -5.69 56973.51 88888.00 2016-12-10 08:42:01.913 345 11202.00 -5.37 56973.51 88888.00 2016-12-10 08:42:02.413 345 11201.92 -5.28 56973.59 88888.00 2016-12-10 08:42:02.913 345 11201.95 -5.44 56973.54 88888.00 2016-12-10 08:42:03.413 345 11202.06 -5.67 56973.40 88888.00 2016-12-10 08:42:03.913 345 11202.09 -5.94 56973.33 88888.00 2016-12-10 08:42:04.413 345 11202.24 -5.72 56973.34 88888.00 2016-12-10 08:42:04.913 345 11202.42 -5.97 56973.35 88888.00 2016-12-10 08:42:05.413 345 11202.59 -6.10 56973.35 88888.00 2016-12-10 08:42:05.913 345 11202.83 -6.06 56973.41 88888.00 2016-12-10 08:42:06.413 345 11203.05 -5.94 56973.54 88888.00 2016-12-10 08:42:06.913 345 11203.22 -5.83 56973.72 88888.00 2016-12-10 08:42:07.413 345 11203.41 -5.57 56973.96 88888.00 2016-12-10 08:42:07.913 345 11203.62 -4.82 56974.17 88888.00 2016-12-10 08:42:08.413 345 11203.80 -4.96 56974.44 88888.00 2016-12-10 08:42:08.913 345 11203.93 -5.12 56974.67 88888.00 2016-12-10 08:42:09.413 345 11204.11 -5.06 56974.82 88888.00 2016-12-10 08:42:09.913 345 11204.29 -4.92 56974.94 88888.00 2016-12-10 08:42:10.413 345 11204.43 -4.61 56975.05 88888.00 2016-12-10 08:42:10.913 345 11204.62 -4.00 56975.12 88888.00 2016-12-10 08:42:11.413 345 11204.83 -4.06 56975.13 88888.00 2016-12-10 08:42:11.913 345 11204.92 -4.07 56975.14 88888.00 2016-12-10 08:42:12.413 345 11205.06 -3.87 56975.08 88888.00 2016-12-10 08:42:12.913 345 11205.20 -3.72 56975.08 88888.00 2016-12-10 08:42:13.413 345 11205.26 -3.52 56975.11 88888.00 2016-12-10 08:42:13.913 345 11205.31 -3.34 56975.12 88888.00 2016-12-10 08:42:14.413 345 11205.46 -3.04 56975.09 88888.00 2016-12-10 08:42:14.913 345 11205.46 -2.94 56975.12 88888.00 2016-12-10 08:42:15.413 345 11205.45 -2.56 56975.06 88888.00 2016-12-10 08:42:15.913 345 11205.58 -2.42 56974.88 88888.00 2016-12-10 08:42:16.413 345 11205.73 -2.30 56974.67 88888.00 2016-12-10 08:42:16.913 345 11205.75 -2.04 56974.38 88888.00 2016-12-10 08:42:17.413 345 11205.83 -1.90 56974.09 88888.00 2016-12-10 08:42:17.913 345 11205.98 -1.81 56973.74 88888.00 2016-12-10 08:42:18.413 345 11206.05 -1.90 56973.33 88888.00 2016-12-10 08:42:18.913 345 11206.10 -1.89 56972.91 88888.00 2016-12-10 08:42:19.413 345 11206.16 -1.92 56972.56 88888.00 2016-12-10 08:42:19.913 345 11206.14 -1.84 56972.14 88888.00 2016-12-10 08:42:20.413 345 11206.13 -2.20 56971.78 88888.00 2016-12-10 08:42:20.913 345 11206.19 -1.59 56971.52 88888.00 2016-12-10 08:42:21.413 345 11206.16 -1.83 56971.22 88888.00 2016-12-10 08:42:21.913 345 11206.09 -1.92 56971.01 88888.00 2016-12-10 08:42:22.413 345 11206.05 -1.96 56970.89 88888.00 2016-12-10 08:42:22.913 345 11206.07 -1.59 56970.72 88888.00 2016-12-10 08:42:23.413 345 11205.95 -0.88 56970.59 88888.00 2016-12-10 08:42:23.913 345 11205.92 -0.69 56970.56 88888.00 2016-12-10 08:42:24.413 345 11205.86 -0.41 56970.56 88888.00 2016-12-10 08:42:24.913 345 11205.74 -0.13 56970.58 88888.00 2016-12-10 08:42:25.413 345 11205.52 0.05 56970.65 88888.00 2016-12-10 08:42:25.913 345 11205.40 0.13 56970.77 88888.00 2016-12-10 08:42:26.413 345 11205.18 0.08 56970.92 88888.00 2016-12-10 08:42:26.913 345 11204.96 0.08 56971.11 88888.00 2016-12-10 08:42:27.413 345 11204.78 0.11 56971.37 88888.00 2016-12-10 08:42:27.913 345 11204.47 0.09 56971.66 88888.00 2016-12-10 08:42:28.413 345 11204.20 0.02 56971.94 88888.00 2016-12-10 08:42:28.913 345 11203.99 -0.38 56972.29 88888.00 2016-12-10 08:42:29.413 345 11203.59 -0.73 56972.62 88888.00 2016-12-10 08:42:29.913 345 11203.21 -0.73 56972.97 88888.00 2016-12-10 08:42:30.413 345 11202.89 -0.81 56973.36 88888.00 2016-12-10 08:42:30.913 345 11202.52 -1.30 56973.72 88888.00 2016-12-10 08:42:31.413 345 11202.03 -1.50 56974.04 88888.00 2016-12-10 08:42:31.913 345 11201.62 -1.57 56974.37 88888.00 2016-12-10 08:42:32.413 345 11201.19 -1.61 56974.68 88888.00 2016-12-10 08:42:32.913 345 11200.65 -1.96 56975.14 88888.00 2016-12-10 08:42:33.413 345 11200.13 -2.29 56975.66 88888.00 2016-12-10 08:42:33.913 345 11199.75 -2.40 56976.18 88888.00 2016-12-10 08:42:34.413 345 11199.32 -2.40 56976.76 88888.00 2016-12-10 08:42:34.913 345 11198.91 -2.42 56977.44 88888.00 2016-12-10 08:42:35.413 345 11198.63 -2.27 56978.13 88888.00 2016-12-10 08:42:35.913 345 11198.31 -2.16 56978.86 88888.00 2016-12-10 08:42:36.413 345 11198.02 -1.89 56979.63 88888.00 2016-12-10 08:42:36.913 345 11197.85 -1.24 56980.38 88888.00 2016-12-10 08:42:37.413 345 11197.69 -1.04 56980.99 88888.00 2016-12-10 08:42:37.913 345 11197.56 -0.60 56981.61 88888.00 2016-12-10 08:42:38.413 345 11197.44 -0.75 56982.10 88888.00 2016-12-10 08:42:38.913 345 11197.37 -1.27 56982.46 88888.00 2016-12-10 08:42:39.413 345 11197.24 -1.18 56982.79 88888.00 2016-12-10 08:42:39.913 345 11197.18 -1.08 56983.04 88888.00 2016-12-10 08:42:40.413 345 11197.09 -1.24 56983.29 88888.00 2016-12-10 08:42:40.913 345 11196.92 -0.79 56983.46 88888.00 2016-12-10 08:42:41.413 345 11196.69 -0.45 56983.59 88888.00 2016-12-10 08:42:41.913 345 11196.55 -0.21 56983.69 88888.00 2016-12-10 08:42:42.413 345 11196.33 -0.01 56983.75 88888.00 2016-12-10 08:42:42.913 345 11196.05 0.07 56983.78 88888.00 2016-12-10 08:42:43.413 345 11195.81 0.26 56983.78 88888.00 2016-12-10 08:42:43.913 345 11195.61 0.15 56983.68 88888.00 2016-12-10 08:42:44.413 345 11195.31 0.34 56983.61 88888.00 2016-12-10 08:42:44.913 345 11195.11 0.48 56983.50 88888.00 2016-12-10 08:42:45.413 345 11195.07 0.33 56983.35 88888.00 2016-12-10 08:42:45.913 345 11194.90 0.25 56983.16 88888.00 2016-12-10 08:42:46.413 345 11194.75 0.34 56982.98 88888.00 2016-12-10 08:42:46.913 345 11194.67 0.63 56982.87 88888.00 2016-12-10 08:42:47.413 345 11194.50 0.82 56982.75 88888.00 2016-12-10 08:42:47.913 345 11194.33 0.39 56982.73 88888.00 2016-12-10 08:42:48.413 345 11194.21 0.11 56982.73 88888.00 2016-12-10 08:42:48.913 345 11194.08 0.07 56982.77 88888.00 2016-12-10 08:42:49.413 345 11193.86 0.33 56982.82 88888.00 2016-12-10 08:42:49.913 345 11193.60 0.54 56982.90 88888.00 2016-12-10 08:42:50.413 345 11193.38 0.45 56982.92 88888.00 2016-12-10 08:42:50.913 345 11193.03 0.39 56982.96 88888.00 2016-12-10 08:42:51.413 345 11192.74 0.73 56983.02 88888.00 2016-12-10 08:42:51.913 345 11192.50 0.98 56983.05 88888.00 2016-12-10 08:42:52.413 345 11192.17 0.87 56983.16 88888.00 2016-12-10 08:42:52.913 345 11191.82 0.66 56983.24 88888.00 2016-12-10 08:42:53.413 345 11191.50 0.63 56983.39 88888.00 2016-12-10 08:42:53.913 345 11191.13 1.03 56983.58 88888.00 2016-12-10 08:42:54.413 345 11190.68 1.09 56983.84 88888.00 2016-12-10 08:42:54.913 345 11190.29 0.60 56984.18 88888.00 2016-12-10 08:42:55.413 345 11189.90 0.36 56984.52 88888.00 2016-12-10 08:42:55.913 345 11189.42 0.15 56984.90 88888.00 2016-12-10 08:42:56.413 345 11188.96 0.22 56985.28 88888.00 2016-12-10 08:42:56.913 345 11188.45 0.35 56985.59 88888.00 2016-12-10 08:42:57.413 345 11187.89 0.55 56985.90 88888.00 2016-12-10 08:42:57.913 345 11187.33 0.52 56986.17 88888.00 2016-12-10 08:42:58.413 345 11186.72 0.21 56986.48 88888.00 2016-12-10 08:42:58.913 345 11186.06 -0.01 56986.81 88888.00 2016-12-10 08:42:59.413 345 11185.40 -0.13 56987.08 88888.00 2016-12-10 08:42:59.913 345 11184.77 -0.50 56987.32 88888.00 2016-12-10 08:43:00.413 345 11184.14 -0.80 56987.43 88888.00 2016-12-10 08:43:00.913 345 11183.47 -0.98 56987.47 88888.00 2016-12-10 08:43:01.413 345 11182.88 -0.62 56987.39 88888.00 2016-12-10 08:43:01.913 345 11182.27 -0.16 56987.22 88888.00 2016-12-10 08:43:02.413 345 11181.66 -0.15 56986.98 88888.00 2016-12-10 08:43:02.913 345 11181.20 0.01 56986.61 88888.00 2016-12-10 08:43:03.413 345 11180.74 0.05 56986.21 88888.00 2016-12-10 08:43:03.913 345 11180.25 0.08 56985.72 88888.00 2016-12-10 08:43:04.413 345 11179.91 0.09 56985.28 88888.00 2016-12-10 08:43:04.913 345 11179.65 -0.05 56984.83 88888.00 2016-12-10 08:43:05.413 345 11179.34 0.02 56984.30 88888.00 2016-12-10 08:43:05.913 345 11179.10 0.13 56983.74 88888.00 2016-12-10 08:43:06.413 345 11178.97 0.08 56983.23 88888.00 2016-12-10 08:43:06.913 345 11178.78 0.19 56982.72 88888.00 2016-12-10 08:43:07.413 345 11178.60 0.36 56982.27 88888.00 2016-12-10 08:43:07.913 345 11178.51 0.39 56981.85 88888.00 2016-12-10 08:43:08.413 345 11178.37 0.29 56981.46 88888.00 2016-12-10 08:43:08.913 345 11178.21 0.32 56981.14 88888.00 2016-12-10 08:43:09.413 345 11178.07 0.66 56980.90 88888.00 2016-12-10 08:43:09.913 345 11177.98 0.81 56980.66 88888.00 2016-12-10 08:43:10.413 345 11177.80 0.61 56980.41 88888.00 2016-12-10 08:43:10.913 345 11177.64 0.98 56980.21 88888.00 2016-12-10 08:43:11.413 345 11177.49 1.22 56980.03 88888.00 2016-12-10 08:43:11.913 345 11177.36 1.55 56979.79 88888.00 2016-12-10 08:43:12.413 345 11177.23 1.43 56979.55 88888.00 2016-12-10 08:43:12.913 345 11177.09 1.52 56979.31 88888.00 2016-12-10 08:43:13.413 345 11176.88 1.09 56979.03 88888.00 2016-12-10 08:43:13.913 345 11176.63 0.88 56978.74 88888.00 2016-12-10 08:43:14.413 345 11176.48 0.54 56978.40 88888.00 2016-12-10 08:43:14.913 345 11176.31 0.75 56978.09 88888.00 2016-12-10 08:43:15.413 345 11176.01 0.90 56977.80 88888.00 2016-12-10 08:43:15.913 345 11175.77 0.83 56977.45 88888.00 2016-12-10 08:43:16.413 345 11175.48 0.67 56977.01 88888.00 2016-12-10 08:43:16.913 345 11175.14 0.67 56976.68 88888.00 2016-12-10 08:43:17.413 345 11174.81 0.93 56976.39 88888.00 2016-12-10 08:43:17.913 345 11174.51 1.09 56975.99 88888.00 2016-12-10 08:43:18.413 345 11174.07 0.57 56975.63 88888.00 2016-12-10 08:43:18.913 345 11173.65 0.54 56975.37 88888.00 2016-12-10 08:43:19.413 345 11173.26 0.26 56975.08 88888.00 2016-12-10 08:43:19.913 345 11172.72 0.09 56974.81 88888.00 2016-12-10 08:43:20.413 345 11172.21 0.34 56974.63 88888.00 2016-12-10 08:43:20.913 345 11171.75 0.61 56974.43 88888.00 2016-12-10 08:43:21.413 345 11171.24 0.43 56974.27 88888.00 2016-12-10 08:43:21.913 345 11170.66 0.26 56974.13 88888.00 2016-12-10 08:43:22.413 345 11170.15 0.22 56974.00 88888.00 2016-12-10 08:43:22.913 345 11169.61 0.18 56973.90 88888.00 2016-12-10 08:43:23.413 345 11169.03 0.15 56973.76 88888.00 2016-12-10 08:43:23.913 345 11168.46 0.06 56973.63 88888.00 2016-12-10 08:43:24.413 345 11167.88 -0.05 56973.48 88888.00 2016-12-10 08:43:24.913 345 11167.30 0.05 56973.38 88888.00 2016-12-10 08:43:25.413 345 11166.66 -0.46 56973.29 88888.00 2016-12-10 08:43:25.913 345 11166.08 -1.08 56973.29 88888.00 2016-12-10 08:43:26.413 345 11165.48 -1.62 56973.35 88888.00 2016-12-10 08:43:26.913 345 11164.79 -1.88 56973.39 88888.00 2016-12-10 08:43:27.413 345 11164.12 -2.27 56973.48 88888.00 2016-12-10 08:43:27.913 345 11163.46 -2.39 56973.71 88888.00 2016-12-10 08:43:28.413 345 11162.71 -2.23 56973.97 88888.00 2016-12-10 08:43:28.913 345 11162.03 -2.77 56974.30 88888.00 2016-12-10 08:43:29.413 345 11161.37 -3.26 56974.69 88888.00 2016-12-10 08:43:29.913 345 11160.62 -3.67 56975.06 88888.00 2016-12-10 08:43:30.413 345 11159.89 -3.77 56975.50 88888.00 2016-12-10 08:43:30.913 345 11159.24 -3.33 56976.01 88888.00 2016-12-10 08:43:31.413 345 11158.54 -3.28 56976.48 88888.00 2016-12-10 08:43:31.913 345 11157.81 -3.22 56976.94 88888.00 2016-12-10 08:43:32.413 345 11157.22 -3.01 56977.33 88888.00 2016-12-10 08:43:32.913 345 11156.61 -3.40 56977.70 88888.00 2016-12-10 08:43:33.413 345 11156.02 -3.21 56978.04 88888.00 2016-12-10 08:43:33.913 345 11155.51 -2.72 56978.28 88888.00 2016-12-10 08:43:34.413 345 11155.12 -2.36 56978.36 88888.00 2016-12-10 08:43:34.913 345 11154.70 -2.30 56978.35 88888.00 2016-12-10 08:43:35.413 345 11154.40 -2.23 56978.23 88888.00 2016-12-10 08:43:35.913 345 11154.26 -2.33 56978.09 88888.00 2016-12-10 08:43:36.413 345 11154.07 -2.20 56977.88 88888.00 2016-12-10 08:43:36.913 345 11153.87 -2.60 56977.64 88888.00 2016-12-10 08:43:37.413 345 11153.78 -2.45 56977.39 88888.00 2016-12-10 08:43:37.913 345 11153.68 -1.99 56977.12 88888.00 2016-12-10 08:43:38.413 345 11153.61 -2.02 56976.94 88888.00 2016-12-10 08:43:38.913 345 11153.62 -1.85 56976.80 88888.00 2016-12-10 08:43:39.413 345 11153.62 -1.98 56976.63 88888.00 2016-12-10 08:43:39.913 345 11153.56 -2.13 56976.48 88888.00 2016-12-10 08:43:40.413 345 11153.61 -2.56 56976.39 88888.00 2016-12-10 08:43:40.913 345 11153.70 -2.65 56976.37 88888.00 2016-12-10 08:43:41.413 345 11153.76 -2.52 56976.39 88888.00 2016-12-10 08:43:41.913 345 11153.87 -2.49 56976.52 88888.00 2016-12-10 08:43:42.413 345 11153.95 -2.34 56976.65 88888.00 2016-12-10 08:43:42.913 345 11153.95 -2.09 56976.79 88888.00 2016-12-10 08:43:43.413 345 11153.89 -1.90 56977.08 88888.00 2016-12-10 08:43:43.913 345 11153.90 -1.32 56977.43 88888.00 2016-12-10 08:43:44.413 345 11153.90 -0.69 56977.69 88888.00 2016-12-10 08:43:44.913 345 11153.82 -0.36 56978.01 88888.00 2016-12-10 08:43:45.413 345 11153.76 -0.56 56978.29 88888.00 2016-12-10 08:43:45.913 345 11153.69 -0.94 56978.47 88888.00 2016-12-10 08:43:46.413 345 11153.53 -0.56 56978.65 88888.00 2016-12-10 08:43:46.913 345 11153.46 -0.48 56978.71 88888.00 2016-12-10 08:43:47.413 345 11153.36 -0.42 56978.62 88888.00 2016-12-10 08:43:47.913 345 11153.18 -0.26 56978.66 88888.00 2016-12-10 08:43:48.413 345 11153.03 -0.61 56978.61 88888.00 2016-12-10 08:43:48.913 345 11152.85 -1.30 56978.74 88888.00 2016-12-10 08:43:49.404 345 11152.65 -1.56 56978.66 88888.00 2016-12-10 08:43:49.904 345 11152.42 -1.63 56978.65 88888.00 2016-12-10 08:43:50.404 345 11152.22 -1.92 56978.87 88888.00 2016-12-10 08:43:50.904 345 11151.92 -2.03 56978.91 88888.00 2016-12-10 08:43:51.404 345 11151.59 -2.29 56978.96 88888.00 2016-12-10 08:43:51.904 345 11151.29 -2.43 56979.11 88888.00 2016-12-10 08:43:52.404 345 11150.97 -2.45 56979.32 88888.00 2016-12-10 08:43:52.904 345 11150.53 -2.73 56979.47 88888.00 2016-12-10 08:43:53.404 345 11150.07 -2.78 56979.51 88888.00 2016-12-10 08:43:53.904 345 11149.73 -2.88 56979.63 88888.00 2016-12-10 08:43:54.404 345 11149.22 -3.12 56979.62 88888.00 2016-12-10 08:43:54.904 345 11148.91 -3.24 56979.84 88888.00 2016-12-10 08:43:55.404 345 11148.65 -3.21 56979.73 88888.00 2016-12-10 08:43:55.904 345 11148.36 -3.04 56979.68 88888.00 2016-12-10 08:43:56.404 345 11148.15 -2.49 56979.95 88888.00 2016-12-10 08:43:56.904 345 11148.01 -2.81 56979.79 88888.00 2016-12-10 08:43:57.404 345 11147.91 -3.07 56979.74 88888.00 2016-12-10 08:43:57.904 345 11147.93 -3.34 56980.12 88888.00 2016-12-10 08:43:58.404 345 11147.94 -3.42 56980.19 88888.00 2016-12-10 08:43:58.904 345 11147.94 -3.51 56980.40 88888.00 2016-12-10 08:43:59.404 345 11147.93 -3.54 56980.65 88888.00 2016-12-10 08:43:59.904 345 11147.98 -3.54 56981.23 88888.00 2016-12-10 08:44:00.404 345 11148.12 -3.58 56981.72 88888.00 2016-12-10 08:44:00.904 345 11148.20 -3.19 56982.23 88888.00 2016-12-10 08:44:01.404 345 11148.25 -2.70 56982.77 88888.00 2016-12-10 08:44:01.904 345 11148.38 -2.56 56983.27 88888.00 2016-12-10 08:44:02.404 345 11148.53 -2.92 56983.78 88888.00 2016-12-10 08:44:02.904 345 11148.67 -3.22 56984.19 88888.00 2016-12-10 08:44:03.404 345 11148.91 -3.21 56984.80 88888.00 2016-12-10 08:44:03.904 345 11149.23 -3.06 56985.25 88888.00 2016-12-10 08:44:04.404 345 11149.30 -2.88 56985.47 88888.00 2016-12-10 08:44:04.904 345 11149.36 -2.63 56985.42 88888.00 2016-12-10 08:44:05.404 345 11149.63 -2.24 56985.27 88888.00 2016-12-10 08:44:05.904 345 11149.84 -2.02 56985.14 88888.00 2016-12-10 08:44:06.404 345 11150.02 -2.11 56984.88 88888.00 2016-12-10 08:44:06.904 345 11150.23 -2.02 56984.42 88888.00 2016-12-10 08:44:07.404 345 11150.35 -2.16 56983.88 88888.00 2016-12-10 08:44:07.904 345 11150.42 -2.12 56983.10 88888.00 2016-12-10 08:44:08.404 345 11150.49 -2.26 56982.49 88888.00 2016-12-10 08:44:08.904 345 11150.69 -2.34 56981.81 88888.00 2016-12-10 08:44:09.404 345 11150.82 -2.46 56981.02 88888.00 2016-12-10 08:44:09.904 345 11151.03 -2.64 56980.46 88888.00 2016-12-10 08:44:10.404 345 11151.29 -2.84 56979.79 88888.00 2016-12-10 08:44:10.904 345 11151.55 -3.04 56979.06 88888.00 2016-12-10 08:44:11.404 345 11151.92 -3.35 56978.49 88888.00 2016-12-10 08:44:11.904 345 11152.34 -3.83 56978.02 88888.00 2016-12-10 08:44:12.404 345 11152.69 -4.08 56977.33 88888.00 2016-12-10 08:44:12.904 345 11153.08 -4.13 56976.78 88888.00 2016-12-10 08:44:13.404 345 11153.52 -4.17 56976.29 88888.00 2016-12-10 08:44:13.904 345 11153.90 -4.16 56975.81 88888.00 2016-12-10 08:44:14.404 345 11154.26 -4.11 56975.27 88888.00 2016-12-10 08:44:14.904 345 11154.63 -4.08 56974.76 88888.00 2016-12-10 08:44:15.404 345 11154.99 -3.95 56974.30 88888.00 2016-12-10 08:44:15.904 345 11155.29 -3.80 56973.79 88888.00 2016-12-10 08:44:16.404 345 11155.70 -3.74 56973.26 88888.00 2016-12-10 08:44:16.904 345 11156.06 -3.66 56972.77 88888.00 2016-12-10 08:44:17.404 345 11156.35 -3.60 56972.33 88888.00 2016-12-10 08:44:17.904 345 11156.66 -3.56 56971.92 88888.00 2016-12-10 08:44:18.404 345 11156.94 -3.54 56971.51 88888.00 2016-12-10 08:44:18.904 345 11157.27 -3.53 56971.13 88888.00 2016-12-10 08:44:19.404 345 11157.59 -3.54 56970.76 88888.00 2016-12-10 08:44:19.904 345 11158.00 -3.48 56970.43 88888.00 2016-12-10 08:44:20.404 345 11158.34 -3.62 56970.06 88888.00 2016-12-10 08:44:20.904 345 11158.67 -3.42 56969.79 88888.00 2016-12-10 08:44:21.404 345 11159.05 -3.72 56969.60 88888.00 2016-12-10 08:44:21.904 345 11159.42 -4.06 56969.59 88888.00 2016-12-10 08:44:22.404 345 11159.71 -4.21 56969.66 88888.00 2016-12-10 08:44:22.904 345 11160.08 -4.06 56969.75 88888.00 2016-12-10 08:44:23.404 345 11160.42 -3.55 56969.97 88888.00 2016-12-10 08:44:23.904 345 11160.73 -4.13 56970.18 88888.00 2016-12-10 08:44:24.404 345 11161.11 -4.45 56970.39 88888.00 2016-12-10 08:44:24.904 345 11161.58 -4.60 56970.51 88888.00 2016-12-10 08:44:25.404 345 11161.94 -4.69 56970.56 88888.00 2016-12-10 08:44:25.904 345 11162.35 -4.72 56970.66 88888.00 2016-12-10 08:44:26.404 345 11162.78 -4.74 56970.75 88888.00 2016-12-10 08:44:26.904 345 11163.06 -4.75 56970.79 88888.00 2016-12-10 08:44:27.404 345 11163.34 -4.70 56970.82 88888.00 2016-12-10 08:44:27.904 345 11163.66 -4.60 56970.97 88888.00 2016-12-10 08:44:28.404 345 11163.89 -4.41 56971.11 88888.00 2016-12-10 08:44:28.904 345 11164.09 -3.87 56971.23 88888.00 2016-12-10 08:44:29.404 345 11164.43 -3.45 56971.28 88888.00 2016-12-10 08:44:29.904 345 11164.68 -3.39 56971.29 88888.00 2016-12-10 08:44:30.404 345 11164.92 -3.29 56971.34 88888.00 2016-12-10 08:44:30.904 345 11165.34 -3.08 56971.26 88888.00 2016-12-10 08:44:31.404 345 11165.76 -3.04 56971.06 88888.00 2016-12-10 08:44:31.904 345 11166.14 -2.95 56970.81 88888.00 2016-12-10 08:44:32.404 345 11166.62 -3.07 56970.46 88888.00 2016-12-10 08:44:32.904 345 11167.19 -3.11 56970.04 88888.00 2016-12-10 08:44:33.404 345 11167.67 -3.22 56969.46 88888.00 2016-12-10 08:44:33.904 345 11168.26 -3.53 56968.86 88888.00 2016-12-10 08:44:34.404 345 11168.83 -3.79 56968.32 88888.00 2016-12-10 08:44:34.904 345 11169.37 -3.96 56967.67 88888.00 2016-12-10 08:44:35.404 345 11169.94 -4.04 56967.02 88888.00 2016-12-10 08:44:35.904 345 11170.62 -4.10 56966.44 88888.00 2016-12-10 08:44:36.404 345 11171.15 -4.19 56965.90 88888.00 2016-12-10 08:44:36.904 345 11171.68 -4.17 56965.46 88888.00 2016-12-10 08:44:37.404 345 11172.23 -4.10 56965.12 88888.00 2016-12-10 08:44:37.904 345 11172.71 -3.77 56964.92 88888.00 2016-12-10 08:44:38.404 345 11173.15 -3.74 56964.77 88888.00 2016-12-10 08:44:38.904 345 11173.63 -3.70 56964.71 88888.00 2016-12-10 08:44:39.404 345 11174.06 -3.51 56964.75 88888.00 2016-12-10 08:44:39.904 345 11174.47 -3.22 56964.82 88888.00 2016-12-10 08:44:40.404 345 11174.87 -2.93 56964.94 88888.00 2016-12-10 08:44:40.904 345 11175.34 -2.42 56965.06 88888.00 2016-12-10 08:44:41.404 345 11175.81 -2.00 56965.11 88888.00 2016-12-10 08:44:41.904 345 11176.31 -1.58 56965.11 88888.00 2016-12-10 08:44:42.404 345 11176.85 -1.03 56965.18 88888.00 2016-12-10 08:44:42.904 345 11177.45 -0.41 56965.14 88888.00 2016-12-10 08:44:43.404 345 11178.03 0.02 56964.97 88888.00 2016-12-10 08:44:43.904 345 11178.71 0.33 56964.73 88888.00 2016-12-10 08:44:44.404 345 11179.45 0.60 56964.40 88888.00 2016-12-10 08:44:44.904 345 11180.09 0.52 56963.96 88888.00 2016-12-10 08:44:45.404 345 11180.81 -0.05 56963.49 88888.00 2016-12-10 08:44:45.904 345 11181.59 -0.11 56962.94 88888.00 2016-12-10 08:44:46.404 345 11182.32 0.30 56962.36 88888.00 2016-12-10 08:44:46.904 345 11183.10 0.49 56961.77 88888.00 2016-12-10 08:44:47.404 345 11183.94 0.52 56961.16 88888.00 2016-12-10 08:44:47.904 345 11184.69 0.64 56960.54 88888.00 2016-12-10 08:44:48.404 345 11185.53 1.09 56959.92 88888.00 2016-12-10 08:44:48.904 345 11186.48 1.24 56959.29 88888.00 2016-12-10 08:44:49.404 345 11187.34 1.07 56958.65 88888.00 2016-12-10 08:44:49.904 345 11188.21 1.36 56957.94 88888.00 2016-12-10 08:44:50.404 345 11189.14 1.52 56957.30 88888.00 2016-12-10 08:44:50.904 345 11190.09 1.31 56956.59 88888.00 2016-12-10 08:44:51.404 345 11190.98 1.63 56955.92 88888.00 2016-12-10 08:44:51.904 345 11191.99 1.59 56955.27 88888.00 2016-12-10 08:44:52.404 345 11193.08 1.69 56954.66 88888.00 2016-12-10 08:44:52.904 345 11194.11 1.72 56954.07 88888.00 2016-12-10 08:44:53.404 345 11195.09 2.38 56953.46 88888.00 2016-12-10 08:44:53.904 345 11196.14 2.09 56952.90 88888.00 2016-12-10 08:44:54.404 345 11197.11 2.02 56952.34 88888.00 2016-12-10 08:44:54.904 345 11198.07 2.09 56951.84 88888.00 2016-12-10 08:44:55.404 345 11199.13 2.32 56951.34 88888.00 2016-12-10 08:44:55.904 345 11200.11 2.39 56950.87 88888.00 2016-12-10 08:44:56.404 345 11200.96 2.56 56950.44 88888.00 2016-12-10 08:44:56.904 345 11201.90 2.83 56950.08 88888.00 2016-12-10 08:44:57.404 345 11202.79 3.05 56949.77 88888.00 2016-12-10 08:44:57.904 345 11203.60 3.24 56949.50 88888.00 2016-12-10 08:44:58.404 345 11204.34 3.42 56949.26 88888.00 2016-12-10 08:44:58.904 345 11205.09 3.59 56949.05 88888.00 2016-12-10 08:44:59.404 345 11205.78 3.77 56948.80 88888.00 2016-12-10 08:44:59.904 345 11206.38 3.95 56948.68 88888.00 2016-12-10 08:45:00.404 345 11207.04 4.16 56948.57 88888.00 2016-12-10 08:45:00.904 345 11207.61 4.33 56948.58 88888.00 2016-12-10 08:45:01.404 345 11208.17 4.50 56948.62 88888.00 2016-12-10 08:45:01.904 345 11208.71 4.74 56948.63 88888.00 2016-12-10 08:45:02.404 345 11209.21 4.90 56948.69 88888.00 2016-12-10 08:45:02.904 345 11209.74 5.05 56948.77 88888.00 2016-12-10 08:45:03.404 345 11210.25 5.23 56948.87 88888.00 2016-12-10 08:45:03.904 345 11210.76 5.36 56948.92 88888.00 2016-12-10 08:45:04.404 345 11211.21 5.46 56948.90 88888.00 2016-12-10 08:45:04.904 345 11211.69 5.57 56948.84 88888.00 2016-12-10 08:45:05.404 345 11212.18 5.63 56948.80 88888.00 2016-12-10 08:45:05.904 345 11212.60 5.67 56948.70 88888.00 2016-12-10 08:45:06.404 345 11212.95 5.72 56948.56 88888.00 2016-12-10 08:45:06.904 345 11213.40 5.71 56948.36 88888.00 2016-12-10 08:45:07.404 345 11213.79 5.74 56948.17 88888.00 2016-12-10 08:45:07.904 345 11214.15 5.80 56948.03 88888.00 2016-12-10 08:45:08.404 345 11214.57 5.81 56947.87 88888.00 2016-12-10 08:45:08.904 345 11214.99 5.81 56947.74 88888.00 2016-12-10 08:45:09.404 345 11215.38 5.86 56947.54 88888.00 2016-12-10 08:45:09.904 345 11215.87 5.96 56947.46 88888.00 2016-12-10 08:45:10.404 345 11216.38 6.11 56947.36 88888.00 2016-12-10 08:45:10.904 345 11216.86 6.21 56947.20 88888.00 2016-12-10 08:45:11.404 345 11217.39 6.28 56947.10 88888.00 2016-12-10 08:45:11.904 345 11217.94 6.32 56946.94 88888.00 2016-12-10 08:45:12.404 345 11218.47 6.45 56946.82 88888.00 2016-12-10 08:45:12.904 345 11219.00 6.71 56946.71 88888.00 2016-12-10 08:45:13.404 345 11219.56 6.86 56946.55 88888.00 2016-12-10 08:45:13.904 345 11220.10 6.65 56946.37 88888.00 2016-12-10 08:45:14.404 345 11220.58 6.21 56946.19 88888.00 2016-12-10 08:45:14.904 345 11221.06 6.37 56945.95 88888.00 2016-12-10 08:45:15.404 345 11221.60 6.83 56945.71 88888.00 2016-12-10 08:45:15.904 345 11222.08 6.88 56945.46 88888.00 2016-12-10 08:45:16.404 345 11222.54 6.33 56945.20 88888.00 2016-12-10 08:45:16.904 345 11223.02 5.55 56944.92 88888.00 2016-12-10 08:45:17.404 345 11223.33 5.28 56944.69 88888.00 2016-12-10 08:45:17.904 345 11223.72 5.26 56944.40 88888.00 2016-12-10 08:45:18.404 345 11224.13 4.96 56944.19 88888.00 2016-12-10 08:45:18.904 345 11224.41 4.69 56944.00 88888.00 2016-12-10 08:45:19.404 345 11224.68 4.61 56943.86 88888.00 2016-12-10 08:45:19.904 345 11225.01 4.50 56943.80 88888.00 2016-12-10 08:45:20.404 345 11225.27 4.30 56943.74 88888.00 2016-12-10 08:45:20.904 345 11225.59 4.45 56943.81 88888.00 2016-12-10 08:45:21.404 345 11225.90 4.21 56943.82 88888.00 2016-12-10 08:45:21.904 345 11226.18 3.89 56943.86 88888.00 2016-12-10 08:45:22.404 345 11226.42 3.87 56944.01 88888.00 2016-12-10 08:45:22.904 345 11226.64 3.95 56944.21 88888.00 2016-12-10 08:45:23.404 345 11226.90 3.81 56944.44 88888.00 2016-12-10 08:45:23.904 345 11227.08 3.41 56944.66 88888.00 2016-12-10 08:45:24.404 345 11227.22 3.25 56944.92 88888.00 2016-12-10 08:45:24.904 345 11227.42 3.15 56945.31 88888.00 2016-12-10 08:45:25.404 345 11227.58 3.42 56945.72 88888.00 2016-12-10 08:45:25.904 345 11227.67 3.76 56946.10 88888.00 2016-12-10 08:45:26.404 345 11227.79 3.68 56946.52 88888.00 2016-12-10 08:45:26.904 345 11227.91 3.06 56946.96 88888.00 2016-12-10 08:45:27.404 345 11228.01 2.72 56947.48 88888.00 2016-12-10 08:45:27.904 345 11228.13 2.67 56948.10 88888.00 2016-12-10 08:45:28.404 345 11228.23 2.68 56948.70 88888.00 2016-12-10 08:45:28.904 345 11228.31 2.67 56949.34 88888.00 2016-12-10 08:45:29.404 345 11228.40 2.64 56949.97 88888.00 2016-12-10 08:45:29.904 345 11228.44 2.67 56950.60 88888.00 2016-12-10 08:45:30.404 345 11228.36 2.67 56951.28 88888.00 2016-12-10 08:45:30.904 345 11228.34 2.73 56952.01 88888.00 2016-12-10 08:45:31.404 345 11228.36 2.78 56952.68 88888.00 2016-12-10 08:45:31.904 345 11228.31 2.79 56953.39 88888.00 2016-12-10 08:45:32.404 345 11228.22 2.79 56954.12 88888.00 2016-12-10 08:45:32.904 345 11228.20 2.85 56954.79 88888.00 2016-12-10 08:45:33.404 345 11228.23 2.98 56955.50 88888.00 2016-12-10 08:45:33.904 345 11228.25 3.02 56956.19 88888.00 2016-12-10 08:45:34.404 345 11228.37 3.01 56956.84 88888.00 2016-12-10 08:45:34.904 345 11228.48 3.01 56957.42 88888.00 2016-12-10 08:45:35.404 345 11228.60 3.01 56957.98 88888.00 2016-12-10 08:45:35.904 345 11228.72 3.05 56958.43 88888.00 2016-12-10 08:45:36.404 345 11228.95 3.12 56958.88 88888.00 2016-12-10 08:45:36.904 345 11229.09 3.27 56959.30 88888.00 2016-12-10 08:45:37.404 345 11229.27 3.61 56959.68 88888.00 2016-12-10 08:45:37.904 345 11229.52 3.72 56960.06 88888.00 2016-12-10 08:45:38.404 345 11229.75 3.93 56960.47 88888.00 2016-12-10 08:45:38.904 345 11229.90 3.53 56960.87 88888.00 2016-12-10 08:45:39.404 345 11230.06 3.43 56961.32 88888.00 2016-12-10 08:45:39.904 345 11230.34 3.60 56961.74 88888.00 2016-12-10 08:45:40.404 345 11230.49 3.63 56962.23 88888.00 2016-12-10 08:45:40.904 345 11230.62 3.68 56962.72 88888.00 2016-12-10 08:45:41.404 345 11230.82 3.82 56963.15 88888.00 2016-12-10 08:45:41.904 345 11230.98 3.87 56963.63 88888.00 2016-12-10 08:45:42.404 345 11231.16 3.97 56964.11 88888.00 2016-12-10 08:45:42.904 345 11231.36 4.08 56964.59 88888.00 2016-12-10 08:45:43.404 345 11231.46 4.15 56965.00 88888.00 2016-12-10 08:45:43.904 345 11231.51 4.27 56965.49 88888.00 2016-12-10 08:45:44.404 345 11231.61 4.64 56965.93 88888.00 2016-12-10 08:45:44.904 345 11231.72 5.06 56966.33 88888.00 2016-12-10 08:45:45.404 345 11231.75 4.95 56966.72 88888.00 2016-12-10 08:45:45.904 345 11231.79 4.96 56967.17 88888.00 2016-12-10 08:45:46.404 345 11231.88 4.92 56967.56 88888.00 2016-12-10 08:45:46.904 345 11231.84 4.85 56967.94 88888.00 2016-12-10 08:45:47.404 345 11231.81 4.85 56968.32 88888.00 2016-12-10 08:45:47.904 345 11231.82 4.76 56968.70 88888.00 2016-12-10 08:45:48.404 345 11231.73 4.68 56969.08 88888.00 2016-12-10 08:45:48.904 345 11231.65 4.95 56969.42 88888.00 2016-12-10 08:45:49.404 345 11231.59 4.94 56969.79 88888.00 2016-12-10 08:45:49.904 345 11231.51 4.74 56970.11 88888.00 2016-12-10 08:45:50.404 345 11231.42 4.99 56970.39 88888.00 2016-12-10 08:45:50.904 345 11231.33 4.85 56970.69 88888.00 2016-12-10 08:45:51.404 345 11231.24 4.84 56970.95 88888.00 2016-12-10 08:45:51.904 345 11231.15 4.85 56971.20 88888.00 2016-12-10 08:45:52.404 345 11231.01 4.81 56971.43 88888.00 2016-12-10 08:45:52.904 345 11230.90 4.70 56971.67 88888.00 2016-12-10 08:45:53.404 345 11230.79 4.61 56971.92 88888.00 2016-12-10 08:45:53.904 345 11230.57 4.60 56972.12 88888.00 2016-12-10 08:45:54.404 345 11230.43 4.44 56972.31 88888.00 2016-12-10 08:45:54.904 345 11230.26 4.01 56972.48 88888.00 2016-12-10 08:45:55.404 345 11229.99 3.82 56972.73 88888.00 2016-12-10 08:45:55.904 345 11229.83 3.73 56972.89 88888.00 2016-12-10 08:45:56.404 345 11229.63 3.62 56973.07 88888.00 2016-12-10 08:45:56.904 345 11229.35 3.52 56973.20 88888.00 2016-12-10 08:45:57.404 345 11229.15 3.42 56973.29 88888.00 2016-12-10 08:45:57.904 345 11228.94 3.35 56973.45 88888.00 2016-12-10 08:45:58.404 345 11228.68 3.21 56973.58 88888.00 2016-12-10 08:45:58.904 345 11228.37 3.12 56973.73 88888.00 2016-12-10 08:45:59.404 345 11228.19 3.07 56973.89 88888.00 2016-12-10 08:45:59.904 345 11227.97 2.99 56974.12 88888.00 2016-12-10 08:46:00.404 345 11227.62 3.00 56974.36 88888.00 2016-12-10 08:46:00.904 345 11227.37 3.01 56974.60 88888.00 2016-12-10 08:46:01.404 345 11227.07 3.04 56974.89 88888.00 2016-12-10 08:46:01.904 345 11226.76 3.08 56975.15 88888.00 2016-12-10 08:46:02.404 345 11226.50 3.08 56975.46 88888.00 2016-12-10 08:46:02.904 345 11226.30 3.11 56975.75 88888.00 2016-12-10 08:46:03.404 345 11226.01 3.27 56975.96 88888.00 2016-12-10 08:46:03.904 345 11225.83 3.34 56976.10 88888.00 2016-12-10 08:46:04.404 345 11225.68 3.31 56976.20 88888.00 2016-12-10 08:46:04.904 345 11225.48 3.43 56976.24 88888.00 2016-12-10 08:46:05.404 345 11225.39 4.06 56976.28 88888.00 2016-12-10 08:46:05.904 345 11225.39 4.02 56976.27 88888.00 2016-12-10 08:46:06.404 345 11225.35 3.83 56976.21 88888.00 2016-12-10 08:46:06.904 345 11225.31 3.55 56976.10 88888.00 2016-12-10 08:46:07.404 345 11225.28 3.88 56975.94 88888.00 2016-12-10 08:46:07.904 345 11225.27 3.88 56975.75 88888.00 2016-12-10 08:46:08.404 345 11225.20 3.61 56975.54 88888.00 2016-12-10 08:46:08.904 345 11225.18 3.79 56975.36 88888.00 2016-12-10 08:46:09.404 345 11225.14 4.13 56975.12 88888.00 2016-12-10 08:46:09.904 345 11225.03 4.04 56974.93 88888.00 2016-12-10 08:46:10.404 345 11225.01 4.27 56974.82 88888.00 2016-12-10 08:46:10.904 345 11224.98 4.53 56974.70 88888.00 2016-12-10 08:46:11.404 345 11224.86 4.64 56974.57 88888.00 2016-12-10 08:46:11.904 345 11224.78 4.68 56974.47 88888.00 2016-12-10 08:46:12.404 345 11224.77 4.96 56974.40 88888.00 2016-12-10 08:46:12.904 345 11224.66 5.35 56974.35 88888.00 2016-12-10 08:46:13.404 345 11224.66 5.58 56974.30 88888.00 2016-12-10 08:46:13.904 345 11224.69 5.60 56974.28 88888.00 2016-12-10 08:46:14.404 345 11224.69 5.99 56974.24 88888.00 2016-12-10 08:46:14.904 345 11224.64 6.35 56974.22 88888.00 2016-12-10 08:46:15.404 345 11224.62 6.42 56974.19 88888.00 2016-12-10 08:46:15.904 345 11224.62 6.37 56974.17 88888.00 2016-12-10 08:46:16.404 345 11224.58 6.39 56974.11 88888.00 2016-12-10 08:46:16.904 345 11224.54 6.57 56973.99 88888.00 2016-12-10 08:46:17.404 345 11224.57 6.66 56973.91 88888.00 2016-12-10 08:46:17.904 345 11224.43 6.60 56973.79 88888.00 2016-12-10 08:46:18.404 345 11224.30 6.57 56973.68 88888.00 2016-12-10 08:46:18.904 345 11224.22 6.53 56973.55 88888.00 2016-12-10 08:46:19.404 345 11224.07 6.52 56973.40 88888.00 2016-12-10 08:46:19.904 345 11223.88 6.51 56973.23 88888.00 2016-12-10 08:46:20.404 345 11223.81 6.64 56973.08 88888.00 2016-12-10 08:46:20.904 345 11223.67 6.72 56972.90 88888.00 2016-12-10 08:46:21.404 345 11223.40 6.69 56972.68 88888.00 2016-12-10 08:46:21.904 345 11223.20 6.61 56972.38 88888.00 2016-12-10 08:46:22.404 345 11223.02 6.51 56972.01 88888.00 2016-12-10 08:46:22.904 345 11222.73 6.48 56971.59 88888.00 2016-12-10 08:46:23.404 345 11222.46 6.46 56971.14 88888.00 2016-12-10 08:46:23.904 345 11222.16 6.52 56970.66 88888.00 2016-12-10 08:46:24.404 345 11221.80 6.37 56970.17 88888.00 2016-12-10 08:46:24.904 345 11221.44 6.27 56969.72 88888.00 2016-12-10 08:46:25.404 345 11221.14 6.34 56969.29 88888.00 2016-12-10 08:46:25.904 345 11220.79 6.42 56968.89 88888.00 2016-12-10 08:46:26.404 345 11220.42 6.33 56968.52 88888.00 2016-12-10 08:46:26.904 345 11220.16 6.07 56968.21 88888.00 2016-12-10 08:46:27.404 345 11219.79 5.99 56967.87 88888.00 2016-12-10 08:46:27.904 345 11219.43 6.35 56967.62 88888.00 2016-12-10 08:46:28.404 345 11219.15 6.52 56967.38 88888.00 2016-12-10 08:46:28.904 345 11218.81 6.40 56967.16 88888.00 2016-12-10 08:46:29.404 345 11218.45 6.52 56966.96 88888.00 2016-12-10 08:46:29.904 345 11218.19 6.58 56966.85 88888.00 2016-12-10 08:46:30.404 345 11217.94 6.53 56966.80 88888.00 2016-12-10 08:46:30.904 345 11217.62 6.44 56966.76 88888.00 2016-12-10 08:46:31.404 345 11217.38 6.07 56966.74 88888.00 2016-12-10 08:46:31.904 345 11217.18 5.96 56966.72 88888.00 2016-12-10 08:46:32.404 345 11216.92 5.90 56966.76 88888.00 2016-12-10 08:46:32.904 345 11216.65 5.86 56966.79 88888.00 2016-12-10 08:46:33.404 345 11216.50 5.79 56966.80 88888.00 2016-12-10 08:46:33.904 345 11216.29 5.69 56966.81 88888.00 2016-12-10 08:46:34.404 345 11216.06 5.63 56966.76 88888.00 2016-12-10 08:46:34.904 345 11215.92 5.55 56966.68 88888.00 2016-12-10 08:46:35.404 345 11215.76 5.57 56966.67 88888.00 2016-12-10 08:46:35.904 345 11215.55 5.70 56966.66 88888.00 2016-12-10 08:46:36.404 345 11215.42 5.96 56966.71 88888.00 2016-12-10 08:46:36.904 345 11215.33 5.85 56966.74 88888.00 2016-12-10 08:46:37.404 345 11215.14 5.37 56966.84 88888.00 2016-12-10 08:46:37.904 345 11215.11 5.58 56966.97 88888.00 2016-12-10 08:46:38.404 345 11215.07 5.57 56967.09 88888.00 2016-12-10 08:46:38.904 345 11214.95 5.22 56967.24 88888.00 2016-12-10 08:46:39.404 345 11214.88 5.04 56967.42 88888.00 2016-12-10 08:46:39.904 345 11214.78 5.22 56967.62 88888.00 2016-12-10 08:46:40.404 345 11214.63 5.76 56967.80 88888.00 2016-12-10 08:46:40.904 345 11214.51 5.92 56968.00 88888.00 2016-12-10 08:46:41.404 345 11214.39 5.92 56968.30 88888.00 2016-12-10 08:46:41.904 345 11214.20 5.57 56968.65 88888.00 2016-12-10 08:46:42.404 345 11213.96 4.95 56969.04 88888.00 2016-12-10 08:46:42.904 345 11213.78 4.89 56969.41 88888.00 2016-12-10 08:46:43.404 345 11213.51 5.03 56969.87 88888.00 2016-12-10 08:46:43.904 345 11213.21 5.28 56970.45 88888.00 2016-12-10 08:46:44.405 345 11212.91 6.05 56971.04 88888.00 2016-12-10 08:46:44.905 345 11212.61 6.67 56971.66 88888.00 2016-12-10 08:46:45.405 345 11212.20 6.76 56972.38 88888.00 2016-12-10 08:46:45.905 345 11211.80 6.89 56973.08 88888.00 2016-12-10 08:46:46.405 345 11211.48 6.95 56973.67 88888.00 2016-12-10 08:46:46.905 345 11211.15 7.02 56974.21 88888.00 2016-12-10 08:46:47.405 345 11210.80 7.22 56974.68 88888.00 2016-12-10 08:46:47.905 345 11210.50 7.47 56975.14 88888.00 2016-12-10 08:46:48.405 345 11210.20 7.68 56975.44 88888.00 2016-12-10 08:46:48.905 345 11209.90 7.89 56975.57 88888.00 2016-12-10 08:46:49.405 345 11209.67 8.11 56975.59 88888.00 2016-12-10 08:46:49.905 345 11209.47 8.56 56975.56 88888.00 2016-12-10 08:46:50.405 345 11209.16 8.50 56975.47 88888.00 2016-12-10 08:46:50.905 345 11208.99 8.53 56975.34 88888.00 2016-12-10 08:46:51.405 345 11208.91 8.58 56975.11 88888.00 2016-12-10 08:46:51.905 345 11208.72 8.59 56974.82 88888.00 2016-12-10 08:46:52.405 345 11208.52 8.76 56974.59 88888.00 2016-12-10 08:46:52.905 345 11208.38 8.90 56974.25 88888.00 2016-12-10 08:46:53.405 345 11208.25 8.44 56973.86 88888.00 2016-12-10 08:46:53.905 345 11208.11 8.36 56973.50 88888.00 2016-12-10 08:46:54.405 345 11208.04 8.60 56973.14 88888.00 2016-12-10 08:46:54.905 345 11207.94 8.59 56972.70 88888.00 2016-12-10 08:46:55.405 345 11207.82 8.68 56972.25 88888.00 2016-12-10 08:46:55.905 345 11207.75 8.75 56971.73 88888.00 2016-12-10 08:46:56.405 345 11207.72 8.77 56971.11 88888.00 2016-12-10 08:46:56.905 345 11207.60 8.66 56970.47 88888.00 2016-12-10 08:46:57.405 345 11207.51 8.68 56969.78 88888.00 2016-12-10 08:46:57.905 345 11207.44 8.65 56969.03 88888.00 2016-12-10 08:46:58.405 345 11207.27 8.49 56968.20 88888.00 2016-12-10 08:46:58.905 345 11207.03 8.52 56967.34 88888.00 2016-12-10 08:46:59.405 345 11206.91 8.52 56966.44 88888.00 2016-12-10 08:46:59.905 345 11206.73 8.52 56965.55 88888.00 2016-12-10 08:47:00.405 345 11206.48 8.58 56964.69 88888.00 2016-12-10 08:47:00.905 345 11206.31 8.66 56963.91 88888.00 2016-12-10 08:47:01.405 345 11206.20 8.75 56963.23 88888.00 2016-12-10 08:47:01.905 345 11206.08 8.79 56962.68 88888.00 2016-12-10 08:47:02.405 345 11205.99 8.91 56962.19 88888.00 2016-12-10 08:47:02.905 345 11205.96 8.96 56961.67 88888.00 2016-12-10 08:47:03.405 345 11205.87 9.10 56961.21 88888.00 2016-12-10 08:47:03.905 345 11205.76 8.98 56960.79 88888.00 2016-12-10 08:47:04.405 345 11205.71 9.05 56960.45 88888.00 2016-12-10 08:47:04.905 345 11205.64 9.36 56960.17 88888.00 2016-12-10 08:47:05.405 345 11205.45 9.19 56959.97 88888.00 2016-12-10 08:47:05.905 345 11205.36 9.02 56959.80 88888.00 2016-12-10 08:47:06.405 345 11205.20 8.96 56959.61 88888.00 2016-12-10 08:47:06.905 345 11204.97 8.96 56959.48 88888.00 2016-12-10 08:47:07.405 345 11204.71 9.14 56959.42 88888.00 2016-12-10 08:47:07.905 345 11204.50 9.18 56959.42 88888.00 2016-12-10 08:47:08.405 345 11204.20 9.09 56959.42 88888.00 2016-12-10 08:47:08.905 345 11203.86 9.05 56959.49 88888.00 2016-12-10 08:47:09.405 345 11203.64 9.02 56959.59 88888.00 2016-12-10 08:47:09.905 345 11203.34 8.99 56959.75 88888.00 2016-12-10 08:47:10.405 345 11203.00 9.02 56959.92 88888.00 2016-12-10 08:47:10.905 345 11202.69 9.05 56960.12 88888.00 2016-12-10 08:47:11.405 345 11202.41 9.13 56960.23 88888.00 2016-12-10 08:47:11.905 345 11202.02 9.25 56960.32 88888.00 2016-12-10 08:47:12.405 345 11201.68 9.34 56960.38 88888.00 2016-12-10 08:47:12.905 345 11201.38 9.38 56960.33 88888.00 2016-12-10 08:47:13.405 345 11201.06 9.46 56960.24 88888.00 2016-12-10 08:47:13.905 345 11200.80 9.57 56960.04 88888.00 2016-12-10 08:47:14.405 345 11200.58 9.62 56959.77 88888.00 2016-12-10 08:47:14.905 345 11200.31 9.62 56959.45 88888.00 2016-12-10 08:47:15.405 345 11200.15 9.65 56959.08 88888.00 2016-12-10 08:47:15.905 345 11199.99 9.66 56958.58 88888.00 2016-12-10 08:47:16.405 345 11199.81 9.62 56957.97 88888.00 2016-12-10 08:47:16.905 345 11199.66 9.46 56957.33 88888.00 2016-12-10 08:47:17.405 345 11199.57 8.80 56956.66 88888.00 2016-12-10 08:47:17.905 345 11199.52 8.97 56955.98 88888.00 2016-12-10 08:47:18.405 345 11199.38 8.56 56955.31 88888.00 2016-12-10 08:47:18.905 345 11199.32 8.51 56954.70 88888.00 2016-12-10 08:47:19.405 345 11199.28 8.58 56954.07 88888.00 2016-12-10 08:47:19.905 345 11199.27 8.51 56953.49 88888.00 2016-12-10 08:47:20.405 345 11199.28 8.00 56952.93 88888.00 2016-12-10 08:47:20.905 345 11199.32 7.98 56952.42 88888.00 2016-12-10 08:47:21.405 345 11199.38 8.30 56951.94 88888.00 2016-12-10 08:47:21.905 345 11199.40 8.30 56951.40 88888.00 2016-12-10 08:47:22.405 345 11199.49 7.67 56950.88 88888.00 2016-12-10 08:47:22.905 345 11199.57 7.54 56950.35 88888.00 2016-12-10 08:47:23.405 345 11199.64 7.42 56949.82 88888.00 2016-12-10 08:47:23.905 345 11199.73 7.36 56949.25 88888.00 2016-12-10 08:47:24.405 345 11199.82 7.08 56948.69 88888.00 2016-12-10 08:47:24.905 345 11199.83 6.83 56948.13 88888.00 2016-12-10 08:47:25.405 345 11199.95 6.71 56947.64 88888.00 2016-12-10 08:47:25.905 345 11200.09 6.61 56947.07 88888.00 2016-12-10 08:47:26.405 345 11200.11 6.51 56946.63 88888.00 2016-12-10 08:47:26.905 345 11200.16 6.48 56946.24 88888.00 2016-12-10 08:47:27.405 345 11200.24 6.44 56945.88 88888.00 2016-12-10 08:47:27.905 345 11200.25 6.37 56945.61 88888.00 2016-12-10 08:47:28.405 345 11200.25 6.33 56945.37 88888.00 2016-12-10 08:47:28.905 345 11200.27 6.39 56945.16 88888.00 2016-12-10 08:47:29.405 345 11200.29 6.42 56945.07 88888.00 2016-12-10 08:47:29.905 345 11200.22 6.67 56944.98 88888.00 2016-12-10 08:47:30.405 345 11200.24 7.07 56944.92 88888.00 2016-12-10 08:47:30.905 345 11200.31 7.12 56944.92 88888.00 2016-12-10 08:47:31.405 345 11200.26 7.21 56944.92 88888.00 2016-12-10 08:47:31.905 345 11200.22 7.07 56945.07 88888.00 2016-12-10 08:47:32.405 345 11200.22 6.86 56945.17 88888.00 2016-12-10 08:47:32.905 345 11200.15 7.10 56945.26 88888.00 2016-12-10 08:47:33.405 345 11200.11 7.48 56945.33 88888.00 2016-12-10 08:47:33.905 345 11200.09 7.64 56945.40 88888.00 2016-12-10 08:47:34.405 345 11199.95 7.84 56945.41 88888.00 2016-12-10 08:47:34.905 345 11199.81 7.96 56945.35 88888.00 2016-12-10 08:47:35.405 345 11199.73 8.08 56945.20 88888.00 2016-12-10 08:47:35.905 345 11199.64 8.05 56945.05 88888.00 2016-12-10 08:47:36.405 345 11199.57 7.89 56944.89 88888.00 2016-12-10 08:47:36.905 345 11199.61 8.03 56944.70 88888.00 2016-12-10 08:47:37.405 345 11199.66 8.45 56944.47 88888.00 2016-12-10 08:47:37.905 345 11199.66 8.29 56944.19 88888.00 2016-12-10 08:47:38.405 345 11199.63 8.25 56943.91 88888.00 2016-12-10 08:47:38.905 345 11199.71 8.59 56943.69 88888.00 2016-12-10 08:47:39.405 345 11199.73 8.51 56943.47 88888.00 2016-12-10 08:47:39.905 345 11199.76 8.53 56943.27 88888.00 2016-12-10 08:47:40.405 345 11199.84 8.31 56943.14 88888.00 2016-12-10 08:47:40.905 345 11199.84 8.34 56943.09 88888.00 2016-12-10 08:47:41.405 345 11199.80 8.52 56943.06 88888.00 2016-12-10 08:47:41.905 345 11199.81 8.25 56943.18 88888.00 2016-12-10 08:47:42.405 345 11199.76 8.12 56943.35 88888.00 2016-12-10 08:47:42.905 345 11199.68 8.26 56943.49 88888.00 2016-12-10 08:47:43.405 345 11199.67 8.19 56943.73 88888.00 2016-12-10 08:47:43.905 345 11199.66 7.81 56943.94 88888.00 2016-12-10 08:47:44.405 345 11199.60 7.43 56944.20 88888.00 2016-12-10 08:47:44.905 345 11199.47 6.96 56944.49 88888.00 2016-12-10 08:47:45.405 345 11199.36 6.60 56944.83 88888.00 2016-12-10 08:47:45.905 345 11199.17 6.40 56945.11 88888.00 2016-12-10 08:47:46.405 345 11198.98 6.27 56945.43 88888.00 2016-12-10 08:47:46.905 345 11198.85 6.18 56945.74 88888.00 2016-12-10 08:47:47.405 345 11198.71 6.06 56946.00 88888.00 2016-12-10 08:47:47.905 345 11198.44 6.01 56946.25 88888.00 2016-12-10 08:47:48.405 345 11198.23 5.96 56946.50 88888.00 2016-12-10 08:47:48.905 345 11198.07 5.72 56946.61 88888.00 2016-12-10 08:47:49.405 345 11197.86 5.58 56946.75 88888.00 2016-12-10 08:47:49.905 345 11197.69 5.79 56946.90 88888.00 2016-12-10 08:47:50.405 345 11197.58 5.93 56947.00 88888.00 2016-12-10 08:47:50.905 345 11197.41 5.93 56947.09 88888.00 2016-12-10 08:47:51.405 345 11197.26 5.62 56947.21 88888.00 2016-12-10 08:47:51.905 345 11197.13 5.43 56947.39 88888.00 2016-12-10 08:47:52.405 345 11197.02 5.40 56947.59 88888.00 2016-12-10 08:47:52.905 345 11196.88 5.42 56947.87 88888.00 2016-12-10 08:47:53.405 345 11196.79 5.19 56948.15 88888.00 2016-12-10 08:47:53.905 345 11196.74 5.10 56948.49 88888.00 2016-12-10 08:47:54.405 345 11196.65 4.81 56948.87 88888.00 2016-12-10 08:47:54.905 345 11196.57 4.35 56949.26 88888.00 2016-12-10 08:47:55.405 345 11196.56 4.10 56949.78 88888.00 2016-12-10 08:47:55.905 345 11196.47 3.96 56950.30 88888.00 2016-12-10 08:47:56.405 345 11196.48 4.02 56950.89 88888.00 2016-12-10 08:47:56.905 345 11196.50 4.48 56951.53 88888.00 2016-12-10 08:47:57.405 345 11196.41 4.82 56952.17 88888.00 2016-12-10 08:47:57.905 345 11196.41 4.96 56952.85 88888.00 2016-12-10 08:47:58.405 345 11196.48 4.92 56953.38 88888.00 2016-12-10 08:47:58.905 345 11196.42 4.30 56953.90 88888.00 2016-12-10 08:47:59.405 345 11196.31 4.11 56954.33 88888.00 2016-12-10 08:47:59.905 345 11196.34 4.17 56954.73 88888.00 2016-12-10 08:48:00.405 345 11196.36 4.21 56955.03 88888.00 2016-12-10 08:48:00.905 345 11196.36 4.27 56955.22 88888.00 2016-12-10 08:48:01.405 345 11196.39 4.34 56955.41 88888.00 2016-12-10 08:48:01.905 345 11196.42 4.33 56955.42 88888.00 2016-12-10 08:48:02.405 345 11196.39 4.30 56955.34 88888.00 2016-12-10 08:48:02.905 345 11196.43 4.30 56955.29 88888.00 2016-12-10 08:48:03.405 345 11196.58 4.24 56955.23 88888.00 2016-12-10 08:48:03.905 345 11196.60 4.22 56955.16 88888.00 2016-12-10 08:48:04.405 345 11196.60 4.16 56955.12 88888.00 2016-12-10 08:48:04.905 345 11196.68 4.07 56955.05 88888.00 2016-12-10 08:48:05.405 345 11196.68 4.03 56955.08 88888.00 2016-12-10 08:48:05.905 345 11196.65 3.99 56955.22 88888.00 2016-12-10 08:48:06.405 345 11196.68 3.96 56955.35 88888.00 2016-12-10 08:48:06.905 345 11196.67 3.94 56955.57 88888.00 2016-12-10 08:48:07.405 345 11196.62 3.90 56955.81 88888.00 2016-12-10 08:48:07.905 345 11196.57 3.86 56956.01 88888.00 2016-12-10 08:48:08.405 345 11196.57 3.89 56956.18 88888.00 2016-12-10 08:48:08.905 345 11196.49 4.38 56956.35 88888.00 2016-12-10 08:48:09.405 345 11196.44 4.41 56956.51 88888.00 2016-12-10 08:48:09.905 345 11196.41 4.01 56956.66 88888.00 2016-12-10 08:48:10.405 345 11196.35 3.70 56956.73 88888.00 2016-12-10 08:48:10.905 345 11196.27 3.66 56956.75 88888.00 2016-12-10 08:48:11.405 345 11196.27 3.76 56956.78 88888.00 2016-12-10 08:48:11.905 345 11196.22 3.93 56956.79 88888.00 2016-12-10 08:48:12.405 345 11196.16 3.83 56956.75 88888.00 2016-12-10 08:48:12.905 345 11196.22 3.90 56956.69 88888.00 2016-12-10 08:48:13.405 345 11196.20 3.70 56956.58 88888.00 2016-12-10 08:48:13.905 345 11196.19 3.54 56956.47 88888.00 2016-12-10 08:48:14.405 345 11196.31 3.48 56956.39 88888.00 2016-12-10 08:48:14.905 345 11196.41 3.60 56956.32 88888.00 2016-12-10 08:48:15.405 345 11196.49 3.41 56956.19 88888.00 2016-12-10 08:48:15.905 345 11196.55 3.01 56955.99 88888.00 2016-12-10 08:48:16.405 345 11196.67 2.29 56955.88 88888.00 2016-12-10 08:48:16.905 345 11196.68 2.11 56955.82 88888.00 2016-12-10 08:48:17.405 345 11196.70 1.75 56955.82 88888.00 2016-12-10 08:48:17.905 345 11196.83 1.74 56955.93 88888.00 2016-12-10 08:48:18.405 345 11196.84 1.42 56956.09 88888.00 2016-12-10 08:48:18.905 345 11196.79 1.28 56956.32 88888.00 2016-12-10 08:48:19.405 345 11196.78 1.36 56956.64 88888.00 2016-12-10 08:48:19.905 345 11196.77 1.10 56956.98 88888.00 2016-12-10 08:48:20.405 345 11196.65 0.88 56957.36 88888.00 2016-12-10 08:48:20.905 345 11196.57 1.08 56957.81 88888.00 2016-12-10 08:48:21.405 345 11196.48 0.96 56958.27 88888.00 2016-12-10 08:48:21.905 345 11196.34 0.80 56958.74 88888.00 2016-12-10 08:48:22.405 345 11196.23 0.81 56959.17 88888.00 2016-12-10 08:48:22.905 345 11196.13 1.45 56959.60 88888.00 2016-12-10 08:48:23.405 345 11195.89 1.56 56959.91 88888.00 2016-12-10 08:48:23.905 345 11195.79 1.36 56960.25 88888.00 2016-12-10 08:48:24.405 345 11195.74 1.31 56960.61 88888.00 2016-12-10 08:48:24.905 345 11195.61 0.86 56960.89 88888.00 2016-12-10 08:48:25.405 345 11195.49 0.32 56961.10 88888.00 2016-12-10 08:48:25.905 345 11195.44 0.29 56961.27 88888.00 2016-12-10 08:48:26.405 345 11195.36 0.11 56961.34 88888.00 2016-12-10 08:48:26.905 345 11195.26 0.13 56961.42 88888.00 2016-12-10 08:48:27.405 345 11195.17 -0.04 56961.57 88888.00 2016-12-10 08:48:27.905 345 11195.16 -0.57 56961.70 88888.00 2016-12-10 08:48:28.405 345 11195.02 -0.34 56961.86 88888.00 2016-12-10 08:48:28.905 345 11194.85 -0.34 56962.11 88888.00 2016-12-10 08:48:29.405 345 11194.85 -0.27 56962.34 88888.00 2016-12-10 08:48:29.905 345 11194.76 -0.18 56962.70 88888.00 2016-12-10 08:48:30.405 345 11194.66 -0.26 56963.15 88888.00 2016-12-10 08:48:30.905 345 11194.60 -0.70 56963.59 88888.00 2016-12-10 08:48:31.405 345 11194.49 -0.50 56964.08 88888.00 2016-12-10 08:48:31.905 345 11194.29 -0.87 56964.69 88888.00 2016-12-10 08:48:32.405 345 11194.20 -1.11 56965.35 88888.00 2016-12-10 08:48:32.905 345 11194.13 -0.96 56965.99 88888.00 2016-12-10 08:48:33.405 345 11193.98 -0.90 56966.53 88888.00 2016-12-10 08:48:33.905 345 11193.80 -0.84 56967.05 88888.00 2016-12-10 08:48:34.405 345 11193.68 -0.61 56967.53 88888.00 2016-12-10 08:48:34.905 345 11193.55 -0.68 56967.94 88888.00 2016-12-10 08:48:35.405 345 11193.48 -0.42 56968.27 88888.00 2016-12-10 08:48:35.905 345 11193.49 0.14 56968.46 88888.00 2016-12-10 08:48:36.405 345 11193.48 0.55 56968.45 88888.00 2016-12-10 08:48:36.905 345 11193.42 0.15 56968.35 88888.00 2016-12-10 08:48:37.405 345 11193.46 -0.08 56968.19 88888.00 2016-12-10 08:48:37.905 345 11193.50 0.27 56967.94 88888.00 2016-12-10 08:48:38.405 345 11193.52 -0.16 56967.73 88888.00 2016-12-10 08:48:38.905 345 11193.58 -0.52 56967.49 88888.00 2016-12-10 08:48:39.405 345 11193.68 -0.52 56967.23 88888.00 2016-12-10 08:48:39.905 345 11193.75 -0.50 56966.99 88888.00 2016-12-10 08:48:40.405 345 11193.83 -0.49 56966.77 88888.00 2016-12-10 08:48:40.905 345 11193.94 -1.16 56966.59 88888.00 2016-12-10 08:48:41.405 345 11193.98 -1.43 56966.47 88888.00 2016-12-10 08:48:41.905 345 11194.04 -1.58 56966.38 88888.00 2016-12-10 08:48:42.405 345 11194.18 -1.79 56966.38 88888.00 2016-12-10 08:48:42.905 345 11194.24 -1.89 56966.40 88888.00 2016-12-10 08:48:43.405 345 11194.25 -1.89 56966.58 88888.00 2016-12-10 08:48:43.905 345 11194.29 -1.93 56966.83 88888.00 2016-12-10 08:48:44.405 345 11194.28 -2.23 56967.19 88888.00 2016-12-10 08:48:44.905 345 11194.21 -1.92 56967.63 88888.00 2016-12-10 08:48:45.405 345 11194.17 -1.91 56968.12 88888.00 2016-12-10 08:48:45.905 345 11194.07 -2.34 56968.58 88888.00 2016-12-10 08:48:46.405 345 11193.87 -2.37 56969.08 88888.00 2016-12-10 08:48:46.905 345 11193.62 -2.32 56969.61 88888.00 2016-12-10 08:48:47.405 345 11193.39 -2.17 56970.15 88888.00 2016-12-10 08:48:47.905 345 11193.09 -2.22 56970.76 88888.00 2016-12-10 08:48:48.405 345 11192.81 -1.86 56971.32 88888.00 2016-12-10 08:48:48.905 345 11192.59 -1.38 56971.88 88888.00 2016-12-10 08:48:49.405 345 11192.33 -1.45 56972.39 88888.00 2016-12-10 08:48:49.905 345 11192.07 -1.42 56972.91 88888.00 2016-12-10 08:48:50.405 345 11191.91 -0.76 56973.36 88888.00 2016-12-10 08:48:50.905 345 11191.81 -0.73 56973.80 88888.00 2016-12-10 08:48:51.405 345 11191.62 -0.96 56974.34 88888.00 2016-12-10 08:48:51.905 345 11191.56 -1.08 56974.89 88888.00 2016-12-10 08:48:52.405 345 11191.48 -1.08 56975.46 88888.00 2016-12-10 08:48:52.905 345 11191.36 -1.03 56976.05 88888.00 2016-12-10 08:48:53.405 345 11191.29 -0.77 56976.67 88888.00 2016-12-10 08:48:53.905 345 11191.21 -0.95 56977.30 88888.00 2016-12-10 08:48:54.405 345 11191.08 -1.21 56977.90 88888.00 2016-12-10 08:48:54.905 345 11191.05 -1.30 56978.51 88888.00 2016-12-10 08:48:55.405 345 11190.97 -0.95 56979.06 88888.00 2016-12-10 08:48:55.905 345 11190.81 -1.42 56979.55 88888.00 2016-12-10 08:48:56.405 345 11190.60 -1.56 56979.95 88888.00 2016-12-10 08:48:56.905 345 11190.52 -1.75 56980.22 88888.00 2016-12-10 08:48:57.405 345 11190.42 -1.63 56980.35 88888.00 2016-12-10 08:48:57.905 345 11190.24 -1.20 56980.35 88888.00 2016-12-10 08:48:58.405 345 11190.16 -1.11 56980.26 88888.00 2016-12-10 08:48:58.905 345 11190.09 -1.15 56980.08 88888.00 2016-12-10 08:48:59.405 345 11189.98 -1.23 56979.77 88888.00 2016-12-10 08:48:59.905 345 11189.94 -0.96 56979.35 88888.00 2016-12-10 08:49:00.405 345 11190.00 -1.07 56978.96 88888.00 2016-12-10 08:49:00.905 345 11190.03 -0.91 56978.52 88888.00 2016-12-10 08:49:01.405 345 11190.09 -0.74 56978.06 88888.00 2016-12-10 08:49:01.905 345 11190.22 -0.94 56977.63 88888.00 2016-12-10 08:49:02.405 345 11190.35 -1.24 56977.19 88888.00 2016-12-10 08:49:02.905 345 11190.50 -1.18 56976.71 88888.00 2016-12-10 08:49:03.405 345 11190.78 -1.18 56976.24 88888.00 2016-12-10 08:49:03.905 345 11191.04 -1.51 56975.76 88888.00 2016-12-10 08:49:04.405 345 11191.23 -1.55 56975.25 88888.00 2016-12-10 08:49:04.905 345 11191.44 -1.83 56974.70 88888.00 2016-12-10 08:49:05.405 345 11191.70 -2.34 56974.21 88888.00 2016-12-10 08:49:05.905 345 11191.92 -2.60 56973.70 88888.00 2016-12-10 08:49:06.405 345 11192.11 -2.51 56973.26 88888.00 2016-12-10 08:49:06.905 345 11192.39 -2.65 56972.90 88888.00 2016-12-10 08:49:07.405 345 11192.62 -2.90 56972.64 88888.00 2016-12-10 08:49:07.905 345 11192.82 -3.14 56972.42 88888.00 2016-12-10 08:49:08.405 345 11193.07 -3.36 56972.35 88888.00 2016-12-10 08:49:08.905 345 11193.27 -4.03 56972.37 88888.00 2016-12-10 08:49:09.405 345 11193.37 -4.49 56972.50 88888.00 2016-12-10 08:49:09.905 345 11193.49 -4.84 56972.80 88888.00 2016-12-10 08:49:10.405 345 11193.58 -4.72 56973.27 88888.00 2016-12-10 08:49:10.905 345 11193.56 -4.67 56973.92 88888.00 2016-12-10 08:49:11.405 345 11193.57 -4.79 56974.73 88888.00 2016-12-10 08:49:11.905 345 11193.58 -4.68 56975.73 88888.00 2016-12-10 08:49:12.405 345 11193.43 -4.30 56976.92 88888.00 2016-12-10 08:49:12.905 345 11193.28 -4.10 56978.29 88888.00 2016-12-10 08:49:13.405 345 11193.16 -4.16 56979.83 88888.00 2016-12-10 08:49:13.905 345 11192.88 -3.96 56981.49 88888.00 2016-12-10 08:49:14.405 345 11192.53 -3.74 56983.29 88888.00 2016-12-10 08:49:14.905 345 11192.27 -3.42 56985.01 88888.00 2016-12-10 08:49:15.405 345 11191.84 -3.08 56986.69 88888.00 2016-12-10 08:49:15.905 345 11191.30 -2.59 56988.29 88888.00 2016-12-10 08:49:16.405 345 11190.84 -1.97 56989.64 88888.00 2016-12-10 08:49:16.905 345 11190.29 -1.49 56990.79 88888.00 2016-12-10 08:49:17.405 345 11189.77 -1.10 56991.69 88888.00 2016-12-10 08:49:17.905 345 11189.29 -0.49 56992.27 88888.00 2016-12-10 08:49:18.405 345 11188.90 -0.68 56992.58 88888.00 2016-12-10 08:49:18.905 345 11188.49 -1.00 56992.65 88888.00 2016-12-10 08:49:19.405 345 11188.22 -0.76 56992.64 88888.00 2016-12-10 08:49:19.905 345 11188.08 -0.61 56992.42 88888.00 2016-12-10 08:49:20.405 345 11187.94 -0.69 56992.19 88888.00 2016-12-10 08:49:20.905 345 11187.80 -0.72 56992.05 88888.00 2016-12-10 08:49:21.405 345 11187.80 -1.11 56992.01 88888.00 2016-12-10 08:49:21.905 345 11187.85 -1.49 56992.02 88888.00 2016-12-10 08:49:22.405 345 11187.80 -1.50 56992.08 88888.00 2016-12-10 08:49:22.905 345 11187.85 -1.95 56992.26 88888.00 2016-12-10 08:49:23.405 345 11187.87 -2.56 56992.52 88888.00 2016-12-10 08:49:23.905 345 11187.81 -2.68 56992.77 88888.00 2016-12-10 08:49:24.405 345 11187.88 -2.53 56993.08 88888.00 2016-12-10 08:49:24.905 345 11187.92 -2.32 56993.30 88888.00 2016-12-10 08:49:25.405 345 11187.87 -2.20 56993.43 88888.00 2016-12-10 08:49:25.905 345 11187.83 -1.35 56993.59 88888.00 2016-12-10 08:49:26.405 345 11187.92 -0.87 56993.55 88888.00 2016-12-10 08:49:26.905 345 11187.93 -0.62 56993.46 88888.00 2016-12-10 08:49:27.405 345 11187.90 -0.29 56993.25 88888.00 2016-12-10 08:49:27.905 345 11187.97 -0.23 56992.84 88888.00 2016-12-10 08:49:28.405 345 11188.03 -0.61 56992.28 88888.00 2016-12-10 08:49:28.905 345 11188.09 -0.96 56991.71 88888.00 2016-12-10 08:49:29.406 345 11188.26 -1.42 56991.17 88888.00 2016-12-10 08:49:29.906 345 11188.35 -1.49 56990.64 88888.00 2016-12-10 08:49:30.406 345 11188.45 -1.50 56990.06 88888.00 2016-12-10 08:49:30.906 345 11188.58 -1.92 56989.46 88888.00 2016-12-10 08:49:31.406 345 11188.73 -2.03 56988.88 88888.00 2016-12-10 08:49:31.906 345 11188.89 -2.19 56988.24 88888.00 2016-12-10 08:49:32.406 345 11189.00 -2.39 56987.57 88888.00 2016-12-10 08:49:32.906 345 11189.21 -2.52 56986.87 88888.00 2016-12-10 08:49:33.406 345 11189.33 -2.40 56986.21 88888.00 2016-12-10 08:49:33.906 345 11189.38 -2.30 56985.54 88888.00 2016-12-10 08:49:34.406 345 11189.45 -2.27 56984.91 88888.00 2016-12-10 08:49:34.906 345 11189.47 -2.31 56984.30 88888.00 2016-12-10 08:49:35.406 345 11189.43 -2.30 56983.68 88888.00 2016-12-10 08:49:35.906 345 11189.41 -2.37 56983.14 88888.00 2016-12-10 08:49:36.406 345 11189.35 -2.51 56982.69 88888.00 2016-12-10 08:49:36.906 345 11189.20 -2.54 56982.37 88888.00 2016-12-10 08:49:37.406 345 11189.13 -2.68 56982.08 88888.00 2016-12-10 08:49:37.906 345 11189.04 -2.80 56981.88 88888.00 2016-12-10 08:49:38.406 345 11188.86 -2.63 56981.74 88888.00 2016-12-10 08:49:38.906 345 11188.69 -2.71 56981.75 88888.00 2016-12-10 08:49:39.406 345 11188.63 -2.75 56981.91 88888.00 2016-12-10 08:49:39.906 345 11188.44 -2.70 56982.14 88888.00 2016-12-10 08:49:40.406 345 11188.16 -2.37 56982.50 88888.00 2016-12-10 08:49:40.906 345 11187.86 -1.84 56982.94 88888.00 2016-12-10 08:49:41.406 345 11187.64 -2.12 56983.46 88888.00 2016-12-10 08:49:41.906 345 11187.31 -2.46 56984.00 88888.00 2016-12-10 08:49:42.406 345 11187.02 -2.32 56984.64 88888.00 2016-12-10 08:49:42.906 345 11186.78 -2.30 56985.34 88888.00 2016-12-10 08:49:43.406 345 11186.42 -2.15 56985.94 88888.00 2016-12-10 08:49:43.906 345 11186.12 -2.02 56986.47 88888.00 2016-12-10 08:49:44.406 345 11185.95 -1.89 56986.90 88888.00 2016-12-10 08:49:44.906 345 11185.81 -1.79 56987.32 88888.00 2016-12-10 08:49:45.406 345 11185.63 -1.55 56987.63 88888.00 2016-12-10 08:49:45.906 345 11185.56 -1.55 56987.89 88888.00 2016-12-10 08:49:46.406 345 11185.49 -1.27 56987.98 88888.00 2016-12-10 08:49:46.906 345 11185.44 -1.16 56987.99 88888.00 2016-12-10 08:49:47.406 345 11185.42 -1.32 56987.88 88888.00 2016-12-10 08:49:47.906 345 11185.46 -0.93 56987.73 88888.00 2016-12-10 08:49:48.406 345 11185.49 -0.47 56987.51 88888.00 2016-12-10 08:49:48.906 345 11185.51 -0.46 56987.28 88888.00 2016-12-10 08:49:49.406 345 11185.63 -0.66 56987.07 88888.00 2016-12-10 08:49:49.906 345 11185.62 -1.02 56986.90 88888.00 2016-12-10 08:49:50.406 345 11185.71 -0.94 56986.90 88888.00 2016-12-10 08:49:50.906 345 11185.88 -0.80 56986.99 88888.00 2016-12-10 08:49:51.406 345 11185.94 -1.02 56987.15 88888.00 2016-12-10 08:49:51.906 345 11185.99 -1.01 56987.40 88888.00 2016-12-10 08:49:52.406 345 11186.12 -0.83 56987.82 88888.00 2016-12-10 08:49:52.906 345 11186.22 -0.74 56988.25 88888.00 2016-12-10 08:49:53.406 345 11186.32 -0.38 56988.75 88888.00 2016-12-10 08:49:53.906 345 11186.33 -0.12 56989.16 88888.00 2016-12-10 08:49:54.406 345 11186.35 0.14 56989.49 88888.00 2016-12-10 08:49:54.906 345 11186.32 0.41 56989.74 88888.00 2016-12-10 08:49:55.406 345 11186.34 0.39 56989.88 88888.00 2016-12-10 08:49:55.906 345 11186.37 0.38 56989.93 88888.00 2016-12-10 08:49:56.406 345 11186.28 0.46 56989.84 88888.00 2016-12-10 08:49:56.906 345 11186.22 0.33 56989.61 88888.00 2016-12-10 08:49:57.406 345 11186.20 0.25 56989.37 88888.00 2016-12-10 08:49:57.906 345 11186.18 0.32 56989.07 88888.00 2016-12-10 08:49:58.406 345 11186.12 0.59 56988.74 88888.00 2016-12-10 08:49:58.906 345 11186.14 0.74 56988.35 88888.00 2016-12-10 08:49:59.406 345 11186.16 0.60 56987.96 88888.00 2016-12-10 08:49:59.906 345 11186.15 0.38 56987.58 88888.00 2016-12-10 08:50:00.406 345 11186.23 0.35 56987.30 88888.00 2016-12-10 08:50:00.906 345 11186.39 0.30 56987.05 88888.00 2016-12-10 08:50:01.406 345 11186.44 0.18 56986.92 88888.00 2016-12-10 08:50:01.906 345 11186.55 0.13 56986.93 88888.00 2016-12-10 08:50:02.406 345 11186.71 0.18 56986.99 88888.00 2016-12-10 08:50:02.906 345 11186.89 0.28 56987.09 88888.00 2016-12-10 08:50:03.406 345 11187.08 0.67 56987.28 88888.00 2016-12-10 08:50:03.906 345 11187.26 1.14 56987.52 88888.00 2016-12-10 08:50:04.406 345 11187.43 1.15 56987.73 88888.00 2016-12-10 08:50:04.906 345 11187.61 1.02 56987.92 88888.00 2016-12-10 08:50:05.406 345 11187.86 1.47 56988.09 88888.00 2016-12-10 08:50:05.906 345 11188.14 1.57 56988.18 88888.00 2016-12-10 08:50:06.406 345 11188.26 1.70 56988.23 88888.00 2016-12-10 08:50:06.906 345 11188.43 1.89 56988.21 88888.00 2016-12-10 08:50:07.406 345 11188.64 1.93 56988.11 88888.00 2016-12-10 08:50:07.906 345 11188.72 2.04 56987.95 88888.00 2016-12-10 08:50:08.406 345 11188.83 2.12 56987.75 88888.00 2016-12-10 08:50:08.906 345 11188.98 2.12 56987.48 88888.00 2016-12-10 08:50:09.406 345 11189.01 2.24 56987.25 88888.00 2016-12-10 08:50:09.906 345 11189.06 2.20 56986.99 88888.00 2016-12-10 08:50:10.406 345 11189.10 2.38 56986.79 88888.00 2016-12-10 08:50:10.906 345 11189.14 2.37 56986.62 88888.00 2016-12-10 08:50:11.406 345 11189.12 2.47 56986.51 88888.00 2016-12-10 08:50:11.906 345 11189.11 2.67 56986.42 88888.00 2016-12-10 08:50:12.406 345 11189.13 2.65 56986.41 88888.00 2016-12-10 08:50:12.906 345 11189.05 2.78 56986.42 88888.00 2016-12-10 08:50:13.406 345 11189.04 3.00 56986.43 88888.00 2016-12-10 08:50:13.906 345 11189.04 3.22 56986.47 88888.00 2016-12-10 08:50:14.406 345 11188.96 3.38 56986.54 88888.00 2016-12-10 08:50:14.906 345 11188.96 3.58 56986.64 88888.00 2016-12-10 08:50:15.406 345 11189.01 3.72 56986.74 88888.00 2016-12-10 08:50:15.906 345 11188.93 3.83 56986.85 88888.00 2016-12-10 08:50:16.406 345 11188.77 3.93 56986.90 88888.00 2016-12-10 08:50:16.906 345 11188.76 3.93 56986.86 88888.00 2016-12-10 08:50:17.406 345 11188.70 3.92 56986.80 88888.00 2016-12-10 08:50:17.906 345 11188.63 3.89 56986.67 88888.00 2016-12-10 08:50:18.406 345 11188.59 3.86 56986.54 88888.00 2016-12-10 08:50:18.906 345 11188.61 3.79 56986.38 88888.00 2016-12-10 08:50:19.406 345 11188.59 3.70 56986.19 88888.00 2016-12-10 08:50:19.906 345 11188.61 3.68 56986.06 88888.00 2016-12-10 08:50:20.406 345 11188.59 3.65 56985.93 88888.00 2016-12-10 08:50:20.906 345 11188.56 3.66 56985.78 88888.00 2016-12-10 08:50:21.406 345 11188.48 3.75 56985.67 88888.00 2016-12-10 08:50:21.906 345 11188.49 3.90 56985.60 88888.00 2016-12-10 08:50:22.406 345 11188.45 4.22 56985.51 88888.00 2016-12-10 08:50:22.906 345 11188.43 4.28 56985.45 88888.00 2016-12-10 08:50:23.406 345 11188.52 4.56 56985.38 88888.00 2016-12-10 08:50:23.906 345 11188.56 5.08 56985.26 88888.00 2016-12-10 08:50:24.406 345 11188.56 5.37 56985.10 88888.00 2016-12-10 08:50:24.906 345 11188.62 5.18 56984.96 88888.00 2016-12-10 08:50:25.406 345 11188.68 5.18 56984.86 88888.00 2016-12-10 08:50:25.906 345 11188.63 5.63 56984.75 88888.00 2016-12-10 08:50:26.406 345 11188.63 5.78 56984.65 88888.00 2016-12-10 08:50:26.906 345 11188.64 5.93 56984.51 88888.00 2016-12-10 08:50:27.406 345 11188.58 5.78 56984.32 88888.00 2016-12-10 08:50:27.906 345 11188.54 5.86 56984.19 88888.00 2016-12-10 08:50:28.406 345 11188.56 5.99 56984.19 88888.00 2016-12-10 08:50:28.906 345 11188.50 6.14 56984.17 88888.00 2016-12-10 08:50:29.406 345 11188.43 6.31 56984.22 88888.00 2016-12-10 08:50:29.906 345 11188.45 6.52 56984.24 88888.00 2016-12-10 08:50:30.406 345 11188.49 6.76 56984.25 88888.00 2016-12-10 08:50:30.906 345 11188.40 6.99 56984.26 88888.00 2016-12-10 08:50:31.406 345 11188.35 7.26 56984.24 88888.00 2016-12-10 08:50:31.906 345 11188.38 7.55 56984.17 88888.00 2016-12-10 08:50:32.406 345 11188.38 7.82 56984.03 88888.00 2016-12-10 08:50:32.906 345 11188.38 8.09 56983.85 88888.00 2016-12-10 08:50:33.406 345 11188.45 8.37 56983.59 88888.00 2016-12-10 08:50:33.906 345 11188.51 8.59 56983.34 88888.00 2016-12-10 08:50:34.406 345 11188.57 8.82 56982.96 88888.00 2016-12-10 08:50:34.906 345 11188.70 8.94 56982.60 88888.00 2016-12-10 08:50:35.406 345 11188.84 9.04 56982.17 88888.00 2016-12-10 08:50:35.906 345 11188.92 9.07 56981.70 88888.00 2016-12-10 08:50:36.406 345 11189.11 9.10 56981.22 88888.00 2016-12-10 08:50:36.906 345 11189.32 9.05 56980.72 88888.00 2016-12-10 08:50:37.406 345 11189.48 8.96 56980.25 88888.00 2016-12-10 08:50:37.906 345 11189.60 9.23 56979.71 88888.00 2016-12-10 08:50:38.406 345 11189.80 9.39 56979.16 88888.00 2016-12-10 08:50:38.906 345 11189.91 9.30 56978.67 88888.00 2016-12-10 08:50:39.406 345 11190.03 9.50 56978.21 88888.00 2016-12-10 08:50:39.906 345 11190.17 9.40 56977.71 88888.00 2016-12-10 08:50:40.406 345 11190.29 9.36 56977.23 88888.00 2016-12-10 08:50:40.906 345 11190.35 9.31 56976.69 88888.00 2016-12-10 08:50:41.406 345 11190.51 9.25 56976.15 88888.00 2016-12-10 08:50:41.906 345 11190.68 9.21 56975.63 88888.00 2016-12-10 08:50:42.406 345 11190.81 9.17 56975.02 88888.00 2016-12-10 08:50:42.906 345 11190.97 9.13 56974.42 88888.00 2016-12-10 08:50:43.406 345 11191.16 9.11 56973.84 88888.00 2016-12-10 08:50:43.906 345 11191.33 8.90 56973.25 88888.00 2016-12-10 08:50:44.406 345 11191.51 8.59 56972.74 88888.00 2016-12-10 08:50:44.906 345 11191.68 8.25 56972.28 88888.00 2016-12-10 08:50:45.406 345 11191.89 8.09 56971.86 88888.00 2016-12-10 08:50:45.906 345 11191.92 8.28 56971.62 88888.00 2016-12-10 08:50:46.406 345 11192.05 8.42 56971.43 88888.00 2016-12-10 08:50:46.906 345 11192.20 8.55 56971.39 88888.00 2016-12-10 08:50:47.406 345 11192.29 8.75 56971.39 88888.00 2016-12-10 08:50:47.906 345 11192.33 8.92 56971.42 88888.00 2016-12-10 08:50:48.406 345 11192.45 8.83 56971.41 88888.00 2016-12-10 08:50:48.906 345 11192.51 9.32 56971.45 88888.00 2016-12-10 08:50:49.406 345 11192.59 9.96 56971.45 88888.00 2016-12-10 08:50:49.906 345 11192.65 9.70 56971.35 88888.00 2016-12-10 08:50:50.406 345 11192.69 9.89 56971.23 88888.00 2016-12-10 08:50:50.906 345 11192.72 10.35 56971.07 88888.00 2016-12-10 08:50:51.406 345 11192.80 10.08 56970.77 88888.00 2016-12-10 08:50:51.906 345 11192.88 9.96 56970.36 88888.00 2016-12-10 08:50:52.406 345 11192.92 10.27 56969.88 88888.00 2016-12-10 08:50:52.906 345 11192.97 10.36 56969.44 88888.00 2016-12-10 08:50:53.406 345 11193.11 10.25 56968.89 88888.00 2016-12-10 08:50:53.906 345 11193.20 10.30 56968.24 88888.00 2016-12-10 08:50:54.406 345 11193.29 10.47 56967.60 88888.00 2016-12-10 08:50:54.906 345 11193.41 10.05 56966.96 88888.00 2016-12-10 08:50:55.406 345 11193.39 9.99 56966.34 88888.00 2016-12-10 08:50:55.906 345 11193.45 10.12 56965.82 88888.00 2016-12-10 08:50:56.406 345 11193.65 10.07 56965.32 88888.00 2016-12-10 08:50:56.906 345 11193.77 10.46 56964.77 88888.00 2016-12-10 08:50:57.406 345 11193.84 10.28 56964.29 88888.00 2016-12-10 08:50:57.906 345 11193.98 10.11 56963.86 88888.00 2016-12-10 08:50:58.406 345 11194.15 10.12 56963.37 88888.00 2016-12-10 08:50:58.906 345 11194.22 10.26 56962.95 88888.00 2016-12-10 08:50:59.406 345 11194.38 10.77 56962.56 88888.00 2016-12-10 08:50:59.906 345 11194.54 11.18 56962.16 88888.00 2016-12-10 08:51:00.406 345 11194.66 10.91 56961.71 88888.00 2016-12-10 08:51:00.906 345 11194.84 10.84 56961.27 88888.00 2016-12-10 08:51:01.406 345 11195.04 11.07 56960.79 88888.00 2016-12-10 08:51:01.906 345 11195.22 11.23 56960.28 88888.00 2016-12-10 08:51:02.406 345 11195.45 11.02 56959.83 88888.00 2016-12-10 08:51:02.906 345 11195.71 11.04 56959.39 88888.00 2016-12-10 08:51:03.406 345 11195.92 11.13 56958.96 88888.00 2016-12-10 08:51:03.906 345 11196.05 11.50 56958.57 88888.00 2016-12-10 08:51:04.406 345 11196.21 11.91 56958.18 88888.00 2016-12-10 08:51:04.906 345 11196.46 11.49 56957.78 88888.00 2016-12-10 08:51:05.406 345 11196.63 11.34 56957.33 88888.00 2016-12-10 08:51:05.906 345 11196.79 11.43 56956.86 88888.00 2016-12-10 08:51:06.406 345 11197.00 11.40 56956.37 88888.00 2016-12-10 08:51:06.906 345 11197.21 11.41 56955.92 88888.00 2016-12-10 08:51:07.406 345 11197.39 11.49 56955.44 88888.00 2016-12-10 08:51:07.906 345 11197.61 11.56 56954.85 88888.00 2016-12-10 08:51:08.406 345 11197.81 11.58 56954.28 88888.00 2016-12-10 08:51:08.906 345 11198.02 11.59 56953.64 88888.00 2016-12-10 08:51:09.406 345 11198.31 11.63 56952.87 88888.00 2016-12-10 08:51:09.906 345 11198.56 11.63 56951.98 88888.00 2016-12-10 08:51:10.406 345 11198.76 11.63 56951.12 88888.00 2016-12-10 08:51:10.906 345 11199.05 11.74 56950.22 88888.00 2016-12-10 08:51:11.406 345 11199.32 12.32 56949.18 88888.00 2016-12-10 08:51:11.906 345 11199.56 12.54 56948.16 88888.00 2016-12-10 08:51:12.406 345 11199.80 12.42 56947.16 88888.00 2016-12-10 08:51:12.906 345 11200.11 12.06 56946.16 88888.00 2016-12-10 08:51:13.406 345 11200.39 11.90 56945.18 88888.00 2016-12-10 08:51:13.906 345 11200.61 11.58 56944.25 88888.00 2016-12-10 08:51:14.406 345 11200.88 11.27 56943.36 88888.00 2016-12-10 08:51:14.906 345 11201.05 11.15 56942.45 88888.00 2016-12-10 08:51:15.406 345 11201.16 11.08 56941.67 88888.00 2016-12-10 08:51:15.906 345 11201.36 11.08 56941.04 88888.00 2016-12-10 08:51:16.406 345 11201.50 11.01 56940.43 88888.00 2016-12-10 08:51:16.906 345 11201.63 11.03 56939.90 88888.00 2016-12-10 08:51:17.406 345 11201.79 11.16 56939.38 88888.00 2016-12-10 08:51:17.906 345 11201.89 11.25 56938.82 88888.00 2016-12-10 08:51:18.406 345 11201.96 11.47 56938.31 88888.00 2016-12-10 08:51:18.906 345 11202.07 12.05 56937.79 88888.00 2016-12-10 08:51:19.406 345 11202.26 11.71 56937.27 88888.00 2016-12-10 08:51:19.906 345 11202.39 11.21 56936.66 88888.00 2016-12-10 08:51:20.406 345 11202.56 11.11 56936.15 88888.00 2016-12-10 08:51:20.906 345 11202.76 11.14 56935.58 88888.00 2016-12-10 08:51:21.406 345 11202.87 11.07 56934.96 88888.00 2016-12-10 08:51:21.906 345 11203.00 11.01 56934.42 88888.00 2016-12-10 08:51:22.406 345 11203.23 10.95 56933.81 88888.00 2016-12-10 08:51:22.906 345 11203.37 10.88 56933.23 88888.00 2016-12-10 08:51:23.406 345 11203.42 10.89 56932.70 88888.00 2016-12-10 08:51:23.906 345 11203.64 10.87 56932.19 88888.00 2016-12-10 08:51:24.406 345 11203.81 10.83 56931.70 88888.00 2016-12-10 08:51:24.906 345 11203.92 11.42 56931.25 88888.00 2016-12-10 08:51:25.406 345 11204.08 11.77 56930.79 88888.00 2016-12-10 08:51:25.906 345 11204.21 11.83 56930.40 88888.00 2016-12-10 08:51:26.406 345 11204.23 11.77 56930.07 88888.00 2016-12-10 08:51:26.906 345 11204.35 11.74 56929.69 88888.00 2016-12-10 08:51:27.406 345 11204.56 11.75 56929.41 88888.00 2016-12-10 08:51:27.906 345 11204.67 11.36 56929.10 88888.00 2016-12-10 08:51:28.406 345 11204.81 10.91 56928.83 88888.00 2016-12-10 08:51:28.906 345 11205.03 10.95 56928.57 88888.00 2016-12-10 08:51:29.406 345 11205.13 11.29 56928.34 88888.00 2016-12-10 08:51:29.906 345 11205.27 11.10 56928.14 88888.00 2016-12-10 08:51:30.406 345 11205.45 11.17 56927.90 88888.00 2016-12-10 08:51:30.906 345 11205.64 10.93 56927.70 88888.00 2016-12-10 08:51:31.406 345 11205.79 10.70 56927.53 88888.00 2016-12-10 08:51:31.906 345 11206.00 10.67 56927.43 88888.00 2016-12-10 08:51:32.406 345 11206.19 10.60 56927.33 88888.00 2016-12-10 08:51:32.906 345 11206.24 10.50 56927.23 88888.00 2016-12-10 08:51:33.406 345 11206.31 10.73 56927.11 88888.00 2016-12-10 08:51:33.906 345 11206.45 11.32 56927.03 88888.00 2016-12-10 08:51:34.406 345 11206.58 11.51 56926.98 88888.00 2016-12-10 08:51:34.906 345 11206.68 11.51 56926.94 88888.00 2016-12-10 08:51:35.406 345 11206.80 11.49 56926.91 88888.00 2016-12-10 08:51:35.906 345 11206.90 11.47 56926.89 88888.00 2016-12-10 08:51:36.406 345 11206.97 11.48 56926.91 88888.00 2016-12-10 08:51:36.906 345 11207.06 11.44 56926.95 88888.00 2016-12-10 08:51:37.406 345 11207.11 11.30 56926.98 88888.00 2016-12-10 08:51:37.906 345 11207.21 10.64 56926.98 88888.00 2016-12-10 08:51:38.406 345 11207.25 10.55 56926.95 88888.00 2016-12-10 08:51:38.906 345 11207.32 10.42 56926.99 88888.00 2016-12-10 08:51:39.406 345 11207.32 10.27 56926.98 88888.00 2016-12-10 08:51:39.906 345 11207.40 10.26 56926.93 88888.00 2016-12-10 08:51:40.406 345 11207.47 10.15 56926.92 88888.00 2016-12-10 08:51:40.906 345 11207.45 10.11 56926.92 88888.00 2016-12-10 08:51:41.406 345 11207.41 10.12 56926.88 88888.00 2016-12-10 08:51:41.906 345 11207.45 10.08 56926.80 88888.00 2016-12-10 08:51:42.406 345 11207.38 9.99 56926.72 88888.00 2016-12-10 08:51:42.906 345 11207.27 9.87 56926.65 88888.00 2016-12-10 08:51:43.406 345 11207.25 9.80 56926.58 88888.00 2016-12-10 08:51:43.906 345 11207.21 9.77 56926.48 88888.00 2016-12-10 08:51:44.406 345 11207.13 9.79 56926.41 88888.00 2016-12-10 08:51:44.906 345 11207.12 9.78 56926.40 88888.00 2016-12-10 08:51:45.406 345 11207.12 9.71 56926.30 88888.00 2016-12-10 08:51:45.906 345 11207.03 9.84 56926.29 88888.00 2016-12-10 08:51:46.406 345 11206.98 10.21 56926.31 88888.00 2016-12-10 08:51:46.906 345 11207.05 10.57 56926.37 88888.00 2016-12-10 08:51:47.406 345 11207.01 10.69 56926.37 88888.00 2016-12-10 08:51:47.906 345 11207.00 10.27 56926.39 88888.00 2016-12-10 08:51:48.406 345 11207.03 10.35 56926.40 88888.00 2016-12-10 08:51:48.906 345 11207.01 10.38 56926.46 88888.00 2016-12-10 08:51:49.406 345 11207.01 10.18 56926.55 88888.00 2016-12-10 08:51:49.906 345 11207.05 10.28 56926.67 88888.00 2016-12-10 08:51:50.406 345 11207.08 10.23 56926.84 88888.00 2016-12-10 08:51:50.906 345 11207.05 10.20 56927.00 88888.00 2016-12-10 08:51:51.406 345 11207.03 10.25 56927.17 88888.00 2016-12-10 08:51:51.906 345 11207.10 10.40 56927.43 88888.00 2016-12-10 08:51:52.406 345 11207.10 10.15 56927.66 88888.00 2016-12-10 08:51:52.906 345 11207.07 10.15 56927.89 88888.00 2016-12-10 08:51:53.406 345 11207.07 10.18 56928.16 88888.00 2016-12-10 08:51:53.906 345 11207.07 10.20 56928.40 88888.00 2016-12-10 08:51:54.406 345 11207.01 10.38 56928.65 88888.00 2016-12-10 08:51:54.906 345 11206.98 11.04 56928.86 88888.00 2016-12-10 08:51:55.406 345 11206.91 11.29 56929.11 88888.00 2016-12-10 08:51:55.906 345 11206.78 11.20 56929.42 88888.00 2016-12-10 08:51:56.406 345 11206.71 10.64 56929.76 88888.00 2016-12-10 08:51:56.906 345 11206.61 10.56 56930.02 88888.00 2016-12-10 08:51:57.406 345 11206.48 11.17 56930.27 88888.00 2016-12-10 08:51:57.906 345 11206.43 11.04 56930.51 88888.00 2016-12-10 08:51:58.406 345 11206.40 10.62 56930.71 88888.00 2016-12-10 08:51:58.906 345 11206.28 10.56 56930.90 88888.00 2016-12-10 08:51:59.406 345 11206.17 10.63 56931.06 88888.00 2016-12-10 08:51:59.906 345 11206.17 10.62 56931.17 88888.00 2016-12-10 08:52:00.406 345 11206.10 10.54 56931.23 88888.00 2016-12-10 08:52:00.906 345 11205.98 10.48 56931.29 88888.00 2016-12-10 08:52:01.406 345 11205.95 10.40 56931.33 88888.00 2016-12-10 08:52:01.906 345 11205.98 10.41 56931.31 88888.00 2016-12-10 08:52:02.406 345 11205.85 10.16 56931.23 88888.00 2016-12-10 08:52:02.906 345 11205.76 9.99 56931.17 88888.00 2016-12-10 08:52:03.406 345 11205.61 9.84 56931.10 88888.00 2016-12-10 08:52:03.906 345 11205.41 9.68 56931.09 88888.00 2016-12-10 08:52:04.407 345 11205.29 9.89 56931.09 88888.00 2016-12-10 08:52:04.907 345 11205.12 10.36 56931.12 88888.00 2016-12-10 08:52:05.407 345 11204.89 10.19 56931.12 88888.00 2016-12-10 08:52:05.907 345 11204.76 9.51 56931.18 88888.00 2016-12-10 08:52:06.407 345 11204.63 9.32 56931.28 88888.00 2016-12-10 08:52:06.907 345 11204.50 9.30 56931.35 88888.00 2016-12-10 08:52:07.407 345 11204.30 9.18 56931.42 88888.00 2016-12-10 08:52:07.907 345 11204.19 8.99 56931.49 88888.00 2016-12-10 08:52:08.407 345 11204.11 8.93 56931.54 88888.00 2016-12-10 08:52:08.907 345 11203.95 8.85 56931.61 88888.00 2016-12-10 08:52:09.407 345 11203.84 8.71 56931.69 88888.00 2016-12-10 08:52:09.907 345 11203.81 8.51 56931.73 88888.00 2016-12-10 08:52:10.407 345 11203.74 8.31 56931.75 88888.00 2016-12-10 08:52:10.907 345 11203.66 8.14 56931.81 88888.00 2016-12-10 08:52:11.407 345 11203.64 7.88 56931.85 88888.00 2016-12-10 08:52:11.907 345 11203.51 7.67 56931.83 88888.00 2016-12-10 08:52:12.407 345 11203.44 7.50 56931.89 88888.00 2016-12-10 08:52:12.907 345 11203.43 7.29 56931.94 88888.00 2016-12-10 08:52:13.407 345 11203.35 7.08 56931.95 88888.00 2016-12-10 08:52:13.907 345 11203.29 6.93 56932.02 88888.00 2016-12-10 08:52:14.407 345 11203.27 6.78 56932.11 88888.00 2016-12-10 08:52:14.907 345 11203.29 6.62 56932.18 88888.00 2016-12-10 08:52:15.407 345 11203.21 6.51 56932.32 88888.00 2016-12-10 08:52:15.907 345 11203.19 6.44 56932.58 88888.00 2016-12-10 08:52:16.407 345 11203.27 6.34 56932.85 88888.00 2016-12-10 08:52:16.907 345 11203.28 6.32 56933.17 88888.00 2016-12-10 08:52:17.407 345 11203.35 6.31 56933.62 88888.00 2016-12-10 08:52:17.907 345 11203.46 6.31 56934.10 88888.00 2016-12-10 08:52:18.407 345 11203.55 6.24 56934.68 88888.00 2016-12-10 08:52:18.907 345 11203.64 6.23 56935.33 88888.00 2016-12-10 08:52:19.407 345 11203.76 6.27 56936.06 88888.00 2016-12-10 08:52:19.907 345 11203.85 6.30 56936.82 88888.00 2016-12-10 08:52:20.407 345 11203.91 6.37 56937.64 88888.00 2016-12-10 08:52:20.907 345 11203.91 6.47 56938.48 88888.00 2016-12-10 08:52:21.407 345 11203.95 6.60 56939.31 88888.00 2016-12-10 08:52:21.907 345 11203.91 6.64 56940.07 88888.00 2016-12-10 08:52:22.407 345 11203.83 6.61 56940.86 88888.00 2016-12-10 08:52:22.907 345 11203.78 6.61 56941.74 88888.00 2016-12-10 08:52:23.407 345 11203.69 6.65 56942.48 88888.00 2016-12-10 08:52:23.907 345 11203.52 6.99 56943.19 88888.00 2016-12-10 08:52:24.407 345 11203.42 7.54 56943.79 88888.00 2016-12-10 08:52:24.907 345 11203.25 7.37 56944.38 88888.00 2016-12-10 08:52:25.407 345 11203.00 7.41 56944.96 88888.00 2016-12-10 08:52:25.907 345 11202.86 7.33 56945.46 88888.00 2016-12-10 08:52:26.407 345 11202.74 7.19 56945.92 88888.00 2016-12-10 08:52:26.907 345 11202.54 7.20 56946.30 88888.00 2016-12-10 08:52:27.407 345 11202.37 7.34 56946.64 88888.00 2016-12-10 08:52:27.907 345 11202.28 7.26 56946.98 88888.00 2016-12-10 08:52:28.407 345 11202.09 7.12 56947.17 88888.00 2016-12-10 08:52:28.907 345 11201.91 7.01 56947.27 88888.00 2016-12-10 08:52:29.407 345 11201.80 6.99 56947.32 88888.00 2016-12-10 08:52:29.907 345 11201.70 6.94 56947.30 88888.00 2016-12-10 08:52:30.407 345 11201.58 6.78 56947.26 88888.00 2016-12-10 08:52:30.907 345 11201.55 6.66 56947.22 88888.00 2016-12-10 08:52:31.407 345 11201.50 6.60 56947.20 88888.00 2016-12-10 08:52:31.907 345 11201.38 6.54 56947.17 88888.00 2016-12-10 08:52:32.407 345 11201.37 6.42 56947.20 88888.00 2016-12-10 08:52:32.907 345 11201.36 6.32 56947.22 88888.00 2016-12-10 08:52:33.407 345 11201.29 6.35 56947.29 88888.00 2016-12-10 08:52:33.907 345 11201.26 6.17 56947.44 88888.00 2016-12-10 08:52:34.407 345 11201.24 5.92 56947.51 88888.00 2016-12-10 08:52:34.907 345 11201.16 5.73 56947.65 88888.00 2016-12-10 08:52:35.407 345 11201.03 5.63 56947.84 88888.00 2016-12-10 08:52:35.907 345 11200.99 5.50 56948.03 88888.00 2016-12-10 08:52:36.407 345 11200.82 5.55 56948.24 88888.00 2016-12-10 08:52:36.907 345 11200.71 5.36 56948.42 88888.00 2016-12-10 08:52:37.407 345 11200.61 4.90 56948.69 88888.00 2016-12-10 08:52:37.907 345 11200.47 4.74 56948.94 88888.00 2016-12-10 08:52:38.407 345 11200.31 4.94 56949.21 88888.00 2016-12-10 08:52:38.907 345 11200.20 5.06 56949.48 88888.00 2016-12-10 08:52:39.407 345 11200.13 4.74 56949.66 88888.00 2016-12-10 08:52:39.907 345 11200.02 4.72 56949.82 88888.00 2016-12-10 08:52:40.407 345 11200.04 4.91 56950.05 88888.00 2016-12-10 08:52:40.907 345 11200.12 5.01 56950.34 88888.00 2016-12-10 08:52:41.407 345 11200.12 4.78 56950.67 88888.00 2016-12-10 08:52:41.907 345 11200.10 4.61 56951.08 88888.00 2016-12-10 08:52:42.407 345 11200.22 4.41 56951.55 88888.00 2016-12-10 08:52:42.907 345 11200.27 3.93 56952.10 88888.00 2016-12-10 08:52:43.407 345 11200.25 3.89 56952.67 88888.00 2016-12-10 08:52:43.907 345 11200.33 3.80 56953.23 88888.00 2016-12-10 08:52:44.407 345 11200.32 3.58 56953.78 88888.00 2016-12-10 08:52:44.907 345 11200.23 3.40 56954.27 88888.00 2016-12-10 08:52:45.407 345 11200.17 3.20 56954.79 88888.00 2016-12-10 08:52:45.907 345 11200.02 2.94 56955.32 88888.00 2016-12-10 08:52:46.407 345 11199.78 2.72 56955.76 88888.00 2016-12-10 08:52:46.907 345 11199.59 2.57 56956.15 88888.00 2016-12-10 08:52:47.407 345 11199.34 2.46 56956.54 88888.00 2016-12-10 08:52:47.907 345 11199.01 2.37 56956.88 88888.00 2016-12-10 08:52:48.407 345 11198.66 2.15 56957.18 88888.00 2016-12-10 08:52:48.907 345 11198.36 1.95 56957.53 88888.00 2016-12-10 08:52:49.407 345 11198.04 1.78 56957.92 88888.00 2016-12-10 08:52:49.907 345 11197.66 1.36 56958.32 88888.00 2016-12-10 08:52:50.407 345 11197.33 1.30 56958.74 88888.00 2016-12-10 08:52:50.907 345 11196.99 1.40 56959.08 88888.00 2016-12-10 08:52:51.407 345 11196.70 1.13 56959.42 88888.00 2016-12-10 08:52:51.907 345 11196.48 1.24 56959.87 88888.00 2016-12-10 08:52:52.407 345 11196.22 1.47 56960.30 88888.00 2016-12-10 08:52:52.907 345 11195.93 1.21 56960.77 88888.00 2016-12-10 08:52:53.407 345 11195.75 1.36 56961.29 88888.00 2016-12-10 08:52:53.907 345 11195.63 1.47 56961.83 88888.00 2016-12-10 08:52:54.407 345 11195.42 1.24 56962.30 88888.00 2016-12-10 08:52:54.907 345 11195.22 1.48 56962.83 88888.00 2016-12-10 08:52:55.407 345 11195.09 1.65 56963.32 88888.00 2016-12-10 08:52:55.907 345 11194.85 1.47 56963.78 88888.00 2016-12-10 08:52:56.407 345 11194.68 1.58 56964.18 88888.00 2016-12-10 08:52:56.907 345 11194.56 1.25 56964.52 88888.00 2016-12-10 08:52:57.407 345 11194.34 1.24 56964.77 88888.00 2016-12-10 08:52:57.907 345 11194.13 1.31 56964.97 88888.00 2016-12-10 08:52:58.407 345 11193.97 1.07 56965.06 88888.00 2016-12-10 08:52:58.907 345 11193.82 1.09 56965.14 88888.00 2016-12-10 08:52:59.407 345 11193.60 1.35 56965.18 88888.00 2016-12-10 08:52:59.907 345 11193.43 0.98 56965.10 88888.00 2016-12-10 08:53:00.407 345 11193.34 0.57 56965.01 88888.00 2016-12-10 08:53:00.907 345 11193.15 1.18 56964.98 88888.00 2016-12-10 08:53:01.407 345 11193.03 1.42 56964.91 88888.00 2016-12-10 08:53:01.907 345 11192.95 1.20 56964.77 88888.00 2016-12-10 08:53:02.407 345 11192.81 1.24 56964.65 88888.00 2016-12-10 08:53:02.907 345 11192.62 1.31 56964.56 88888.00 2016-12-10 08:53:03.407 345 11192.59 1.06 56964.46 88888.00 2016-12-10 08:53:03.907 345 11192.53 0.39 56964.41 88888.00 2016-12-10 08:53:04.407 345 11192.40 -0.18 56964.35 88888.00 2016-12-10 08:53:04.907 345 11192.36 -0.28 56964.30 88888.00 2016-12-10 08:53:05.407 345 11192.29 -0.21 56964.22 88888.00 2016-12-10 08:53:05.907 345 11192.18 -0.27 56964.15 88888.00 2016-12-10 08:53:06.407 345 11192.13 -0.43 56964.07 88888.00 2016-12-10 08:53:06.907 345 11192.07 -0.33 56964.13 88888.00 2016-12-10 08:53:07.407 345 11191.95 -0.28 56964.00 88888.00 2016-12-10 08:53:07.907 345 11191.86 0.13 56963.79 88888.00 2016-12-10 08:53:08.407 345 11191.83 0.09 56963.59 88888.00 2016-12-10 08:53:08.907 345 11191.72 -0.04 56963.46 88888.00 2016-12-10 08:53:09.407 345 11191.58 -0.34 56963.27 88888.00 2016-12-10 08:53:09.907 345 11191.49 -1.15 56963.12 88888.00 2016-12-10 08:53:10.407 345 11191.47 -1.49 56963.05 88888.00 2016-12-10 08:53:10.907 345 11191.39 -1.43 56963.09 88888.00 2016-12-10 08:53:11.407 345 11191.34 -2.15 56963.13 88888.00 2016-12-10 08:53:11.907 345 11191.25 -2.59 56963.31 88888.00 2016-12-10 08:53:12.407 345 11191.06 -2.87 56963.56 88888.00 2016-12-10 08:53:12.907 345 11190.91 -3.08 56963.92 88888.00 2016-12-10 08:53:13.407 345 11190.80 -3.25 56964.35 88888.00 2016-12-10 08:53:13.907 345 11190.57 -3.29 56964.85 88888.00 2016-12-10 08:53:14.407 345 11190.28 -3.19 56965.38 88888.00 2016-12-10 08:53:14.907 345 11190.05 -3.43 56965.87 88888.00 2016-12-10 08:53:15.407 345 11189.79 -3.69 56966.28 88888.00 2016-12-10 08:53:15.907 345 11189.47 -3.82 56966.68 88888.00 2016-12-10 08:53:16.407 345 11189.11 -3.83 56967.05 88888.00 2016-12-10 08:53:16.907 345 11188.80 -3.24 56967.31 88888.00 2016-12-10 08:53:17.407 345 11188.38 -3.02 56967.53 88888.00 2016-12-10 08:53:17.907 345 11188.00 -3.11 56967.68 88888.00 2016-12-10 08:53:18.407 345 11187.59 -3.27 56967.74 88888.00 2016-12-10 08:53:18.907 345 11187.17 -3.49 56967.63 88888.00 2016-12-10 08:53:19.407 345 11186.78 -3.54 56967.48 88888.00 2016-12-10 08:53:19.907 345 11186.42 -3.70 56967.22 88888.00 2016-12-10 08:53:20.407 345 11186.02 -3.79 56966.89 88888.00 2016-12-10 08:53:20.907 345 11185.71 -4.08 56966.51 88888.00 2016-12-10 08:53:21.407 345 11185.43 -4.23 56966.14 88888.00 2016-12-10 08:53:21.907 345 11185.18 -4.84 56965.74 88888.00 2016-12-10 08:53:22.407 345 11184.89 -5.18 56965.33 88888.00 2016-12-10 08:53:22.907 345 11184.68 -5.46 56965.01 88888.00 2016-12-10 08:53:23.407 345 11184.41 -5.39 56964.68 88888.00 2016-12-10 08:53:23.907 345 11184.13 -5.43 56964.40 88888.00 2016-12-10 08:53:24.407 345 11183.87 -5.11 56964.27 88888.00 2016-12-10 08:53:24.907 345 11183.73 -5.12 56964.23 88888.00 2016-12-10 08:53:25.407 345 11183.43 -5.55 56964.15 88888.00 2016-12-10 08:53:25.907 345 11183.14 -5.98 56964.11 88888.00 2016-12-10 08:53:26.407 345 11182.91 -5.92 56964.18 88888.00 2016-12-10 08:53:26.907 345 11182.58 -5.33 56964.28 88888.00 2016-12-10 08:53:27.407 345 11182.25 -5.30 56964.39 88888.00 2016-12-10 08:53:27.907 345 11182.06 -5.22 56964.47 88888.00 2016-12-10 08:53:28.407 345 11181.81 -5.43 56964.65 88888.00 2016-12-10 08:53:28.907 345 11181.53 -5.50 56964.85 88888.00 2016-12-10 08:53:29.407 345 11181.33 -5.31 56965.06 88888.00 2016-12-10 08:53:29.907 345 11181.15 -5.32 56965.30 88888.00 2016-12-10 08:53:30.407 345 11180.91 -5.39 56965.55 88888.00 2016-12-10 08:53:30.907 345 11180.69 -5.17 56965.83 88888.00 2016-12-10 08:53:31.407 345 11180.48 -5.17 56966.08 88888.00 2016-12-10 08:53:31.907 345 11180.25 -4.99 56966.36 88888.00 2016-12-10 08:53:32.407 345 11180.08 -5.04 56966.61 88888.00 2016-12-10 08:53:32.907 345 11179.94 -5.08 56966.83 88888.00 2016-12-10 08:53:33.407 345 11179.75 -5.02 56967.00 88888.00 2016-12-10 08:53:33.907 345 11179.53 -4.88 56967.10 88888.00 2016-12-10 08:53:34.407 345 11179.34 -4.47 56967.08 88888.00 2016-12-10 08:53:34.907 345 11179.12 -4.26 56966.94 88888.00 2016-12-10 08:53:35.407 345 11178.84 -4.00 56966.80 88888.00 2016-12-10 08:53:35.907 345 11178.68 -3.93 56966.71 88888.00 2016-12-10 08:53:36.407 345 11178.50 -4.04 56966.59 88888.00 2016-12-10 08:53:36.907 345 11178.30 -3.94 56966.47 88888.00 2016-12-10 08:53:37.407 345 11178.16 -3.87 56966.41 88888.00 2016-12-10 08:53:37.907 345 11178.05 -3.77 56966.41 88888.00 2016-12-10 08:53:38.407 345 11177.85 -3.73 56966.44 88888.00 2016-12-10 08:53:38.907 345 11177.74 -3.81 56966.59 88888.00 2016-12-10 08:53:39.407 345 11177.72 -3.92 56966.81 88888.00 2016-12-10 08:53:39.907 345 11177.68 -4.03 56967.05 88888.00 2016-12-10 08:53:40.407 345 11177.56 -4.22 56967.26 88888.00 2016-12-10 08:53:40.907 345 11177.51 -4.38 56967.56 88888.00 2016-12-10 08:53:41.407 345 11177.50 -4.33 56967.86 88888.00 2016-12-10 08:53:41.907 345 11177.50 -4.27 56968.14 88888.00 2016-12-10 08:53:42.407 345 11177.51 -4.89 56968.38 88888.00 2016-12-10 08:53:42.907 345 11177.53 -5.22 56968.52 88888.00 2016-12-10 08:53:43.407 345 11177.44 -5.46 56968.53 88888.00 2016-12-10 08:53:43.907 345 11177.38 -5.55 56968.43 88888.00 2016-12-10 08:53:44.407 345 11177.43 -5.64 56968.22 88888.00 2016-12-10 08:53:44.907 345 11177.39 -5.72 56967.98 88888.00 2016-12-10 08:53:45.407 345 11177.31 -5.67 56967.69 88888.00 2016-12-10 08:53:45.907 345 11177.25 -5.23 56967.36 88888.00 2016-12-10 08:53:46.407 345 11177.16 -5.49 56966.94 88888.00 2016-12-10 08:53:46.907 345 11177.01 -5.59 56966.58 88888.00 2016-12-10 08:53:47.407 345 11176.95 -5.56 56966.21 88888.00 2016-12-10 08:53:47.907 345 11176.88 -5.18 56965.87 88888.00 2016-12-10 08:53:48.407 345 11176.78 -5.06 56965.58 88888.00 2016-12-10 08:53:48.907 345 11176.75 -5.25 56965.31 88888.00 2016-12-10 08:53:49.407 345 11176.67 -5.10 56965.01 88888.00 2016-12-10 08:53:49.907 345 11176.48 -5.05 56964.72 88888.00 2016-12-10 08:53:50.407 345 11176.42 -5.11 56964.48 88888.00 2016-12-10 08:53:50.907 345 11176.38 -4.91 56964.31 88888.00 2016-12-10 08:53:51.407 345 11176.25 -4.78 56964.20 88888.00 2016-12-10 08:53:51.907 345 11176.12 -4.70 56964.21 88888.00 2016-12-10 08:53:52.407 345 11176.06 -4.87 56964.24 88888.00 2016-12-10 08:53:52.907 345 11175.99 -4.83 56964.33 88888.00 2016-12-10 08:53:53.407 345 11175.89 -5.01 56964.52 88888.00 2016-12-10 08:53:53.907 345 11175.80 -5.13 56964.78 88888.00 2016-12-10 08:53:54.407 345 11175.74 -5.02 56965.05 88888.00 2016-12-10 08:53:54.907 345 11175.59 -4.84 56965.38 88888.00 2016-12-10 08:53:55.407 345 11175.53 -4.64 56965.71 88888.00 2016-12-10 08:53:55.907 345 11175.53 -4.49 56966.06 88888.00 2016-12-10 08:53:56.407 345 11175.49 -4.33 56966.39 88888.00 2016-12-10 08:53:56.907 345 11175.53 -4.14 56966.74 88888.00 2016-12-10 08:53:57.407 345 11175.59 -3.89 56967.02 88888.00 2016-12-10 08:53:57.907 345 11175.60 -3.62 56967.23 88888.00 2016-12-10 08:53:58.407 345 11175.64 -3.36 56967.50 88888.00 2016-12-10 08:53:58.907 345 11175.79 -3.13 56967.64 88888.00 2016-12-10 08:53:59.407 345 11175.97 -2.94 56967.73 88888.00 2016-12-10 08:53:59.907 345 11176.07 -2.79 56967.88 88888.00 2016-12-10 08:54:00.407 345 11176.24 -2.56 56967.99 88888.00 2016-12-10 08:54:00.907 345 11176.41 -2.13 56967.99 88888.00 2016-12-10 08:54:01.407 345 11176.47 -1.84 56968.00 88888.00 2016-12-10 08:54:01.907 345 11176.61 -1.95 56968.03 88888.00 2016-12-10 08:54:02.407 345 11176.78 -1.76 56967.94 88888.00 2016-12-10 08:54:02.907 345 11176.81 -1.99 56967.86 88888.00 2016-12-10 08:54:03.407 345 11176.84 -2.13 56967.80 88888.00 2016-12-10 08:54:03.907 345 11176.95 -2.39 56967.75 88888.00 2016-12-10 08:54:04.407 345 11177.01 -2.60 56967.61 88888.00 2016-12-10 08:54:04.907 345 11176.97 -2.70 56967.45 88888.00 2016-12-10 08:54:05.407 345 11177.01 -2.78 56967.32 88888.00 2016-12-10 08:54:05.907 345 11177.05 -2.87 56967.10 88888.00 2016-12-10 08:54:06.407 345 11177.03 -2.94 56966.97 88888.00 2016-12-10 08:54:06.907 345 11177.05 -2.95 56966.84 88888.00 2016-12-10 08:54:07.407 345 11177.12 -3.01 56966.57 88888.00 2016-12-10 08:54:07.907 345 11177.13 -3.04 56966.39 88888.00 2016-12-10 08:54:08.407 345 11177.20 -3.01 56966.22 88888.00 2016-12-10 08:54:08.907 345 11177.33 -2.99 56966.00 88888.00 2016-12-10 08:54:09.407 345 11177.37 -2.97 56965.84 88888.00 2016-12-10 08:54:09.907 345 11177.40 -2.92 56965.69 88888.00 2016-12-10 08:54:10.407 345 11177.51 -2.87 56965.57 88888.00 2016-12-10 08:54:10.907 345 11177.54 -2.80 56965.51 88888.00 2016-12-10 08:54:11.407 345 11177.57 -2.79 56965.48 88888.00 2016-12-10 08:54:11.907 345 11177.66 -2.78 56965.36 88888.00 2016-12-10 08:54:12.407 345 11177.72 -2.78 56965.33 88888.00 2016-12-10 08:54:12.907 345 11177.73 -2.70 56965.26 88888.00 2016-12-10 08:54:13.407 345 11177.74 -2.65 56965.13 88888.00 2016-12-10 08:54:13.907 345 11177.74 -2.67 56964.97 88888.00 2016-12-10 08:54:14.407 345 11177.71 -2.67 56964.78 88888.00 2016-12-10 08:54:14.907 345 11177.77 -2.63 56964.60 88888.00 2016-12-10 08:54:15.407 345 11177.86 -2.68 56964.39 88888.00 2016-12-10 08:54:15.907 345 11177.84 -2.72 56964.09 88888.00 2016-12-10 08:54:16.407 345 11177.98 -2.74 56963.89 88888.00 2016-12-10 08:54:16.907 345 11178.13 -2.84 56963.76 88888.00 2016-12-10 08:54:17.407 345 11178.17 -2.90 56963.58 88888.00 2016-12-10 08:54:17.907 345 11178.17 -2.92 56963.52 88888.00 2016-12-10 08:54:18.407 345 11178.30 -2.91 56963.47 88888.00 2016-12-10 08:54:18.907 345 11178.37 -2.87 56963.47 88888.00 2016-12-10 08:54:19.407 345 11178.34 -2.75 56963.47 88888.00 2016-12-10 08:54:19.907 345 11178.37 -2.56 56963.52 88888.00 2016-12-10 08:54:20.407 345 11178.35 -2.25 56963.59 88888.00 2016-12-10 08:54:20.907 345 11178.27 -2.27 56963.63 88888.00 2016-12-10 08:54:21.407 345 11178.22 -2.30 56963.63 88888.00 2016-12-10 08:54:21.907 345 11178.27 -2.29 56963.64 88888.00 2016-12-10 08:54:22.407 345 11178.21 -2.12 56963.66 88888.00 2016-12-10 08:54:22.907 345 11178.15 -2.06 56963.69 88888.00 2016-12-10 08:54:23.407 345 11178.17 -1.92 56963.78 88888.00 2016-12-10 08:54:23.907 345 11178.12 -1.95 56963.81 88888.00 2016-12-10 08:54:24.407 345 11178.05 -1.83 56963.78 88888.00 2016-12-10 08:54:24.907 345 11178.10 -1.83 56963.71 88888.00 2016-12-10 08:54:25.407 345 11178.14 -1.50 56963.68 88888.00 2016-12-10 08:54:25.907 345 11178.07 -1.72 56963.59 88888.00 2016-12-10 08:54:26.407 345 11178.07 -1.79 56963.51 88888.00 2016-12-10 08:54:26.907 345 11178.10 -1.85 56963.43 88888.00 2016-12-10 08:54:27.407 345 11178.10 -1.64 56963.40 88888.00 2016-12-10 08:54:27.907 345 11178.13 -1.65 56963.44 88888.00 2016-12-10 08:54:28.407 345 11178.16 -1.84 56963.50 88888.00 2016-12-10 08:54:28.907 345 11178.19 -1.88 56963.63 88888.00 2016-12-10 08:54:29.407 345 11178.21 -1.66 56963.84 88888.00 2016-12-10 08:54:29.907 345 11178.29 -1.37 56964.09 88888.00 2016-12-10 08:54:30.407 345 11178.35 -1.75 56964.50 88888.00 2016-12-10 08:54:30.907 345 11178.31 -1.83 56965.00 88888.00 2016-12-10 08:54:31.407 345 11178.35 -1.85 56965.55 88888.00 2016-12-10 08:54:31.907 345 11178.42 -1.65 56966.16 88888.00 2016-12-10 08:54:32.407 345 11178.40 -1.54 56966.86 88888.00 2016-12-10 08:54:32.907 345 11178.40 -1.47 56967.53 88888.00 2016-12-10 08:54:33.407 345 11178.44 -1.00 56968.09 88888.00 2016-12-10 08:54:33.907 345 11178.44 -0.39 56968.60 88888.00 2016-12-10 08:54:34.407 345 11178.48 -0.60 56969.02 88888.00 2016-12-10 08:54:34.907 345 11178.60 -0.79 56969.30 88888.00 2016-12-10 08:54:35.407 345 11178.63 -0.68 56969.52 88888.00 2016-12-10 08:54:35.907 345 11178.65 -0.49 56969.56 88888.00 2016-12-10 08:54:36.407 345 11178.70 -0.59 56969.50 88888.00 2016-12-10 08:54:36.907 345 11178.71 -0.43 56969.38 88888.00 2016-12-10 08:54:37.407 345 11178.69 -0.06 56969.21 88888.00 2016-12-10 08:54:37.907 345 11178.65 0.21 56969.04 88888.00 2016-12-10 08:54:38.407 345 11178.57 0.14 56968.89 88888.00 2016-12-10 08:54:38.907 345 11178.45 0.04 56968.69 88888.00 2016-12-10 08:54:39.408 345 11178.44 -0.05 56968.58 88888.00 2016-12-10 08:54:39.908 345 11178.47 -0.66 56968.45 88888.00 2016-12-10 08:54:40.408 345 11178.42 -1.55 56968.48 88888.00 2016-12-10 08:54:40.908 345 11178.44 -1.61 56968.69 88888.00 2016-12-10 08:54:41.408 345 11178.51 -1.59 56968.90 88888.00 2016-12-10 08:54:41.908 345 11178.54 -1.55 56969.16 88888.00 2016-12-10 08:54:42.408 345 11178.54 -1.00 56969.47 88888.00 2016-12-10 08:54:42.908 345 11178.62 -0.84 56969.74 88888.00 2016-12-10 08:54:43.408 345 11178.68 -1.25 56970.00 88888.00 2016-12-10 08:54:43.908 345 11178.67 -1.17 56970.26 88888.00 2016-12-10 08:54:44.408 345 11178.77 -0.89 56970.47 88888.00 2016-12-10 08:54:44.908 345 11178.81 -1.00 56970.65 88888.00 2016-12-10 08:54:45.408 345 11178.77 -1.14 56970.78 88888.00 2016-12-10 08:54:45.908 345 11178.75 -0.95 56970.84 88888.00 2016-12-10 08:54:46.408 345 11178.81 -0.79 56970.83 88888.00 2016-12-10 08:54:46.908 345 11178.68 -0.89 56970.79 88888.00 2016-12-10 08:54:47.408 345 11178.52 -0.89 56970.77 88888.00 2016-12-10 08:54:47.908 345 11178.51 -1.00 56970.75 88888.00 2016-12-10 08:54:48.408 345 11178.49 -0.82 56970.64 88888.00 2016-12-10 08:54:48.908 345 11178.38 -0.87 56970.58 88888.00 2016-12-10 08:54:49.408 345 11178.35 -1.16 56970.62 88888.00 2016-12-10 08:54:49.908 345 11178.28 -0.94 56970.76 88888.00 2016-12-10 08:54:50.408 345 11178.17 -0.54 56970.92 88888.00 2016-12-10 08:54:50.908 345 11178.12 -0.28 56971.14 88888.00 2016-12-10 08:54:51.408 345 11178.08 -0.30 56971.35 88888.00 2016-12-10 08:54:51.908 345 11177.99 -0.38 56971.53 88888.00 2016-12-10 08:54:52.408 345 11177.86 -0.05 56971.71 88888.00 2016-12-10 08:54:52.908 345 11177.84 0.25 56971.90 88888.00 2016-12-10 08:54:53.408 345 11177.78 0.42 56971.98 88888.00 2016-12-10 08:54:53.908 345 11177.70 0.23 56972.03 88888.00 2016-12-10 08:54:54.408 345 11177.66 0.25 56972.05 88888.00 2016-12-10 08:54:54.908 345 11177.67 -0.11 56972.04 88888.00 2016-12-10 08:54:55.408 345 11177.64 -0.22 56972.09 88888.00 2016-12-10 08:54:55.908 345 11177.68 0.01 56972.17 88888.00 2016-12-10 08:54:56.408 345 11177.80 -0.30 56972.28 88888.00 2016-12-10 08:54:56.908 345 11177.81 -0.02 56972.39 88888.00 2016-12-10 08:54:57.408 345 11177.88 0.28 56972.50 88888.00 2016-12-10 08:54:57.908 345 11178.01 0.45 56972.68 88888.00 2016-12-10 08:54:58.408 345 11178.09 0.25 56972.81 88888.00 2016-12-10 08:54:58.908 345 11178.19 -0.11 56973.00 88888.00 2016-12-10 08:54:59.408 345 11178.34 -0.08 56973.18 88888.00 2016-12-10 08:54:59.908 345 11178.40 0.07 56973.33 88888.00 2016-12-10 08:55:00.408 345 11178.34 -0.39 56973.42 88888.00 2016-12-10 08:55:00.908 345 11178.35 -0.52 56973.48 88888.00 2016-12-10 08:55:01.408 345 11178.34 -0.60 56973.52 88888.00 2016-12-10 08:55:01.908 345 11178.17 -0.88 56973.52 88888.00 2016-12-10 08:55:02.408 345 11178.06 -0.90 56973.51 88888.00 2016-12-10 08:55:02.908 345 11177.91 -0.82 56973.39 88888.00 2016-12-10 08:55:03.408 345 11177.68 -0.48 56973.35 88888.00 2016-12-10 08:55:03.908 345 11177.51 -0.66 56973.28 88888.00 2016-12-10 08:55:04.408 345 11177.33 -1.23 56973.21 88888.00 2016-12-10 08:55:04.908 345 11177.11 -1.18 56973.25 88888.00 2016-12-10 08:55:05.408 345 11176.84 -0.98 56973.41 88888.00 2016-12-10 08:55:05.908 345 11176.70 -1.25 56973.53 88888.00 2016-12-10 08:55:06.408 345 11176.55 -1.35 56973.61 88888.00 2016-12-10 08:55:06.908 345 11176.33 -0.98 56973.74 88888.00 2016-12-10 08:55:07.408 345 11176.21 -1.02 56973.89 88888.00 2016-12-10 08:55:07.908 345 11176.01 -1.47 56974.04 88888.00 2016-12-10 08:55:08.408 345 11175.80 -1.40 56974.11 88888.00 2016-12-10 08:55:08.908 345 11175.65 -1.62 56974.13 88888.00 2016-12-10 08:55:09.408 345 11175.55 -1.59 56974.13 88888.00 2016-12-10 08:55:09.908 345 11175.38 -1.40 56974.15 88888.00 2016-12-10 08:55:10.408 345 11175.22 -1.63 56974.31 88888.00 2016-12-10 08:55:10.908 345 11175.07 -1.45 56974.50 88888.00 2016-12-10 08:55:11.408 345 11174.93 -1.58 56974.72 88888.00 2016-12-10 08:55:11.908 345 11174.71 -1.59 56974.89 88888.00 2016-12-10 08:55:12.408 345 11174.59 -1.56 56975.08 88888.00 2016-12-10 08:55:12.908 345 11174.42 -1.83 56975.27 88888.00 2016-12-10 08:55:13.408 345 11174.23 -1.79 56975.39 88888.00 2016-12-10 08:55:13.908 345 11174.06 -2.05 56975.49 88888.00 2016-12-10 08:55:14.408 345 11173.90 -2.04 56975.59 88888.00 2016-12-10 08:55:14.908 345 11173.64 -2.16 56975.66 88888.00 2016-12-10 08:55:15.408 345 11173.35 -2.18 56975.75 88888.00 2016-12-10 08:55:15.908 345 11173.16 -2.22 56975.78 88888.00 2016-12-10 08:55:16.408 345 11172.85 -2.30 56975.85 88888.00 2016-12-10 08:55:16.908 345 11172.54 -2.31 56975.92 88888.00 2016-12-10 08:55:17.408 345 11172.32 -2.43 56975.94 88888.00 2016-12-10 08:55:17.908 345 11172.10 -2.52 56975.89 88888.00 2016-12-10 08:55:18.408 345 11171.79 -2.63 56975.82 88888.00 2016-12-10 08:55:18.908 345 11171.53 -2.77 56975.75 88888.00 2016-12-10 08:55:19.408 345 11171.28 -2.93 56975.69 88888.00 2016-12-10 08:55:19.908 345 11171.06 -3.06 56975.64 88888.00 2016-12-10 08:55:20.408 345 11170.85 -3.20 56975.64 88888.00 2016-12-10 08:55:20.908 345 11170.69 -3.32 56975.63 88888.00 2016-12-10 08:55:21.408 345 11170.43 -3.33 56975.59 88888.00 2016-12-10 08:55:21.908 345 11170.15 -3.24 56975.50 88888.00 2016-12-10 08:55:22.408 345 11170.01 -3.33 56975.47 88888.00 2016-12-10 08:55:22.908 345 11169.85 -3.56 56975.40 88888.00 2016-12-10 08:55:23.408 345 11169.60 -3.74 56975.39 88888.00 2016-12-10 08:55:23.908 345 11169.46 -3.88 56975.40 88888.00 2016-12-10 08:55:24.408 345 11169.30 -3.99 56975.47 88888.00 2016-12-10 08:55:24.908 345 11169.08 -4.08 56975.64 88888.00 2016-12-10 08:55:25.408 345 11168.92 -3.95 56975.85 88888.00 2016-12-10 08:55:25.908 345 11168.78 -4.07 56976.20 88888.00 2016-12-10 08:55:26.408 345 11168.63 -4.17 56976.53 88888.00 2016-12-10 08:55:26.908 345 11168.46 -3.60 56976.88 88888.00 2016-12-10 08:55:27.408 345 11168.30 -3.56 56977.24 88888.00 2016-12-10 08:55:27.908 345 11168.09 -4.20 56977.62 88888.00 2016-12-10 08:55:28.408 345 11167.78 -4.38 56977.94 88888.00 2016-12-10 08:55:28.908 345 11167.58 -4.31 56978.19 88888.00 2016-12-10 08:55:29.408 345 11167.32 -4.28 56978.29 88888.00 2016-12-10 08:55:29.908 345 11167.08 -4.24 56978.41 88888.00 2016-12-10 08:55:30.408 345 11166.81 -3.88 56978.48 88888.00 2016-12-10 08:55:30.908 345 11166.56 -4.16 56978.47 88888.00 2016-12-10 08:55:31.408 345 11166.28 -4.08 56978.41 88888.00 2016-12-10 08:55:31.908 345 11165.98 -3.58 56978.39 88888.00 2016-12-10 08:55:32.408 345 11165.75 -3.73 56978.38 88888.00 2016-12-10 08:55:32.908 345 11165.48 -3.63 56978.35 88888.00 2016-12-10 08:55:33.408 345 11165.21 -3.46 56978.34 88888.00 2016-12-10 08:55:33.908 345 11164.93 -3.47 56978.39 88888.00 2016-12-10 08:55:34.408 345 11164.71 -3.52 56978.48 88888.00 2016-12-10 08:55:34.908 345 11164.47 -3.53 56978.58 88888.00 2016-12-10 08:55:35.408 345 11164.27 -3.48 56978.67 88888.00 2016-12-10 08:55:35.908 345 11164.10 -3.45 56978.75 88888.00 2016-12-10 08:55:36.408 345 11163.81 -3.47 56978.94 88888.00 2016-12-10 08:55:36.908 345 11163.55 -3.41 56979.20 88888.00 2016-12-10 08:55:37.408 345 11163.29 -3.42 56979.45 88888.00 2016-12-10 08:55:37.908 345 11162.98 -4.00 56979.71 88888.00 2016-12-10 08:55:38.408 345 11162.73 -4.21 56979.96 88888.00 2016-12-10 08:55:38.908 345 11162.48 -4.38 56980.27 88888.00 2016-12-10 08:55:39.408 345 11162.14 -4.44 56980.50 88888.00 2016-12-10 08:55:39.908 345 11161.79 -4.48 56980.73 88888.00 2016-12-10 08:55:40.408 345 11161.49 -4.51 56980.93 88888.00 2016-12-10 08:55:40.908 345 11161.18 -4.57 56981.08 88888.00 2016-12-10 08:55:41.408 345 11160.85 -4.64 56981.16 88888.00 2016-12-10 08:55:41.908 345 11160.62 -4.74 56981.15 88888.00 2016-12-10 08:55:42.408 345 11160.35 -4.85 56981.09 88888.00 2016-12-10 08:55:42.908 345 11160.02 -4.98 56980.95 88888.00 2016-12-10 08:55:43.408 345 11159.81 -5.13 56980.74 88888.00 2016-12-10 08:55:43.908 345 11159.60 -4.99 56980.53 88888.00 2016-12-10 08:55:44.408 345 11159.34 -4.48 56980.33 88888.00 2016-12-10 08:55:44.908 345 11159.10 -4.45 56980.07 88888.00 2016-12-10 08:55:45.408 345 11158.84 -4.78 56979.86 88888.00 2016-12-10 08:55:45.908 345 11158.59 -5.37 56979.68 88888.00 2016-12-10 08:55:46.408 345 11158.29 -5.45 56979.55 88888.00 2016-12-10 08:55:46.908 345 11158.10 -5.24 56979.47 88888.00 2016-12-10 08:55:47.408 345 11157.87 -5.02 56979.45 88888.00 2016-12-10 08:55:47.908 345 11157.67 -5.08 56979.37 88888.00 2016-12-10 08:55:48.408 345 11157.55 -5.56 56979.31 88888.00 2016-12-10 08:55:48.908 345 11157.32 -6.19 56979.32 88888.00 2016-12-10 08:55:49.408 345 11157.07 -6.39 56979.34 88888.00 2016-12-10 08:55:49.908 345 11156.90 -6.48 56979.35 88888.00 2016-12-10 08:55:50.408 345 11156.76 -6.13 56979.34 88888.00 2016-12-10 08:55:50.908 345 11156.56 -5.69 56979.34 88888.00 2016-12-10 08:55:51.408 345 11156.39 -5.72 56979.31 88888.00 2016-12-10 08:55:51.908 345 11156.35 -5.90 56979.17 88888.00 2016-12-10 08:55:52.408 345 11156.20 -6.05 56979.07 88888.00 2016-12-10 08:55:52.908 345 11155.98 -6.19 56978.97 88888.00 2016-12-10 08:55:53.408 345 11155.91 -6.40 56978.80 88888.00 2016-12-10 08:55:53.908 345 11155.81 -6.45 56978.59 88888.00 2016-12-10 08:55:54.408 345 11155.65 -6.62 56978.40 88888.00 2016-12-10 08:55:54.908 345 11155.62 -6.68 56978.12 88888.00 2016-12-10 08:55:55.408 345 11155.62 -6.71 56977.84 88888.00 2016-12-10 08:55:55.908 345 11155.51 -6.62 56977.56 88888.00 2016-12-10 08:55:56.408 345 11155.47 -5.98 56977.26 88888.00 2016-12-10 08:55:56.908 345 11155.40 -5.69 56976.93 88888.00 2016-12-10 08:55:57.408 345 11155.26 -5.73 56976.67 88888.00 2016-12-10 08:55:57.908 345 11155.10 -5.85 56976.47 88888.00 2016-12-10 08:55:58.408 345 11155.01 -5.93 56976.34 88888.00 2016-12-10 08:55:58.908 345 11154.82 -6.00 56976.21 88888.00 2016-12-10 08:55:59.408 345 11154.52 -6.06 56976.10 88888.00 2016-12-10 08:55:59.908 345 11154.32 -6.14 56976.05 88888.00 2016-12-10 08:56:00.408 345 11154.03 -6.25 56975.97 88888.00 2016-12-10 08:56:00.908 345 11153.75 -6.42 56975.98 88888.00 2016-12-10 08:56:01.408 345 11153.52 -6.44 56975.94 88888.00 2016-12-10 08:56:01.908 345 11153.36 -6.57 56975.86 88888.00 2016-12-10 08:56:02.408 345 11153.11 -7.06 56975.77 88888.00 2016-12-10 08:56:02.908 345 11152.94 -7.36 56975.65 88888.00 2016-12-10 08:56:03.408 345 11152.80 -7.28 56975.45 88888.00 2016-12-10 08:56:03.908 345 11152.61 -7.69 56975.15 88888.00 2016-12-10 08:56:04.408 345 11152.45 -7.50 56974.82 88888.00 2016-12-10 08:56:04.908 345 11152.34 -7.43 56974.34 88888.00 2016-12-10 08:56:05.408 345 11152.23 -7.63 56973.83 88888.00 2016-12-10 08:56:05.908 345 11152.09 -7.84 56973.33 88888.00 2016-12-10 08:56:06.408 345 11152.01 -8.05 56972.83 88888.00 2016-12-10 08:56:06.908 345 11151.95 -8.25 56972.37 88888.00 2016-12-10 08:56:07.408 345 11151.83 -8.43 56971.84 88888.00 2016-12-10 08:56:07.908 345 11151.76 -8.59 56971.49 88888.00 2016-12-10 08:56:08.408 345 11151.79 -9.20 56971.20 88888.00 2016-12-10 08:56:08.908 345 11151.72 -9.87 56970.97 88888.00 2016-12-10 08:56:09.408 345 11151.66 -10.06 56970.78 88888.00 2016-12-10 08:56:09.908 345 11151.67 -10.21 56970.68 88888.00 2016-12-10 08:56:10.408 345 11151.51 -10.34 56970.66 88888.00 2016-12-10 08:56:10.908 345 11151.34 -10.33 56970.77 88888.00 2016-12-10 08:56:11.408 345 11151.32 -10.01 56970.90 88888.00 2016-12-10 08:56:11.908 345 11151.25 -10.43 56971.08 88888.00 2016-12-10 08:56:12.408 345 11151.18 -10.63 56971.32 88888.00 2016-12-10 08:56:12.908 345 11151.12 -10.77 56971.47 88888.00 2016-12-10 08:56:13.408 345 11151.13 -11.00 56971.64 88888.00 2016-12-10 08:56:13.908 345 11151.02 -11.22 56971.74 88888.00 2016-12-10 08:56:14.408 345 11151.11 -11.32 56971.85 88888.00 2016-12-10 08:56:14.908 345 11151.22 -11.40 56971.92 88888.00 2016-12-10 08:56:15.408 345 11151.26 -11.48 56971.96 88888.00 2016-12-10 08:56:15.908 345 11151.31 -11.64 56971.88 88888.00 2016-12-10 08:56:16.408 345 11151.40 -11.58 56971.72 88888.00 2016-12-10 08:56:16.908 345 11151.52 -11.30 56971.49 88888.00 2016-12-10 08:56:17.408 345 11151.60 -11.43 56971.23 88888.00 2016-12-10 08:56:17.908 345 11151.76 -11.71 56971.03 88888.00 2016-12-10 08:56:18.408 345 11151.88 -12.26 56970.81 88888.00 2016-12-10 08:56:18.908 345 11151.97 -13.01 56970.72 88888.00 2016-12-10 08:56:19.408 345 11152.16 -13.31 56970.75 88888.00 2016-12-10 08:56:19.908 345 11152.37 -13.46 56970.79 88888.00 2016-12-10 08:56:20.408 345 11152.51 -13.59 56970.88 88888.00 2016-12-10 08:56:20.908 345 11152.70 -13.67 56970.95 88888.00 2016-12-10 08:56:21.408 345 11152.93 -13.77 56971.09 88888.00 2016-12-10 08:56:21.908 345 11153.05 -13.86 56971.22 88888.00 2016-12-10 08:56:22.408 345 11153.15 -13.92 56971.42 88888.00 2016-12-10 08:56:22.908 345 11153.28 -13.93 56971.61 88888.00 2016-12-10 08:56:23.408 345 11153.32 -13.93 56971.83 88888.00 2016-12-10 08:56:23.908 345 11153.31 -13.94 56972.10 88888.00 2016-12-10 08:56:24.408 345 11153.34 -13.97 56972.38 88888.00 2016-12-10 08:56:24.908 345 11153.28 -13.95 56972.56 88888.00 2016-12-10 08:56:25.408 345 11153.18 -13.90 56972.61 88888.00 2016-12-10 08:56:25.908 345 11153.21 -13.66 56972.55 88888.00 2016-12-10 08:56:26.408 345 11153.19 -13.36 56972.35 88888.00 2016-12-10 08:56:26.908 345 11153.03 -13.52 56972.07 88888.00 2016-12-10 08:56:27.408 345 11153.03 -13.60 56971.66 88888.00 2016-12-10 08:56:27.908 345 11153.10 -13.85 56971.09 88888.00 2016-12-10 08:56:28.408 345 11153.08 -14.03 56970.44 88888.00 2016-12-10 08:56:28.908 345 11153.13 -14.26 56969.82 88888.00 2016-12-10 08:56:29.408 345 11153.20 -14.48 56969.23 88888.00 2016-12-10 08:56:29.908 345 11153.27 -14.64 56968.72 88888.00 2016-12-10 08:56:30.408 345 11153.32 -14.70 56968.28 88888.00 2016-12-10 08:56:30.908 345 11153.43 -14.49 56967.93 88888.00 2016-12-10 08:56:31.408 345 11153.59 -14.74 56967.73 88888.00 2016-12-10 08:56:31.908 345 11153.64 -15.30 56967.55 88888.00 2016-12-10 08:56:32.408 345 11153.77 -15.64 56967.51 88888.00 2016-12-10 08:56:32.908 345 11153.89 -15.18 56967.58 88888.00 2016-12-10 08:56:33.408 345 11153.84 -14.88 56967.58 88888.00 2016-12-10 08:56:33.908 345 11153.81 -14.84 56967.56 88888.00 2016-12-10 08:56:34.408 345 11153.77 -14.88 56967.47 88888.00 2016-12-10 08:56:34.908 345 11153.59 -15.42 56967.42 88888.00 2016-12-10 08:56:35.408 345 11153.40 -15.85 56967.42 88888.00 2016-12-10 08:56:35.908 345 11153.32 -15.81 56967.41 88888.00 2016-12-10 08:56:36.408 345 11153.12 -15.32 56967.38 88888.00 2016-12-10 08:56:36.908 345 11152.87 -15.67 56967.41 88888.00 2016-12-10 08:56:37.408 345 11152.79 -15.76 56967.45 88888.00 2016-12-10 08:56:37.908 345 11152.72 -15.64 56967.49 88888.00 2016-12-10 08:56:38.408 345 11152.56 -15.52 56967.56 88888.00 2016-12-10 08:56:38.908 345 11152.45 -15.28 56967.61 88888.00 2016-12-10 08:56:39.408 345 11152.50 -15.16 56967.66 88888.00 2016-12-10 08:56:39.908 345 11152.49 -15.42 56967.64 88888.00 2016-12-10 08:56:40.408 345 11152.56 -15.55 56967.66 88888.00 2016-12-10 08:56:40.908 345 11152.78 -15.44 56967.67 88888.00 2016-12-10 08:56:41.408 345 11152.93 -15.26 56967.70 88888.00 2016-12-10 08:56:41.908 345 11153.12 -15.30 56967.75 88888.00 2016-12-10 08:56:42.408 345 11153.34 -15.45 56967.75 88888.00 2016-12-10 08:56:42.908 345 11153.52 -15.65 56967.82 88888.00 2016-12-10 08:56:43.408 345 11153.68 -15.87 56967.93 88888.00 2016-12-10 08:56:43.908 345 11153.83 -16.10 56968.05 88888.00 2016-12-10 08:56:44.408 345 11153.96 -16.05 56968.15 88888.00 2016-12-10 08:56:44.908 345 11154.00 -16.18 56968.22 88888.00 2016-12-10 08:56:45.408 345 11154.02 -16.51 56968.30 88888.00 2016-12-10 08:56:45.908 345 11154.00 -17.19 56968.35 88888.00 2016-12-10 08:56:46.408 345 11153.90 -17.13 56968.37 88888.00 2016-12-10 08:56:46.908 345 11153.83 -16.92 56968.44 88888.00 2016-12-10 08:56:47.408 345 11153.78 -17.14 56968.54 88888.00 2016-12-10 08:56:47.908 345 11153.59 -17.37 56968.63 88888.00 2016-12-10 08:56:48.408 345 11153.38 -17.37 56968.71 88888.00 2016-12-10 08:56:48.908 345 11153.26 -17.51 56968.85 88888.00 2016-12-10 08:56:49.408 345 11153.15 -17.54 56969.01 88888.00 2016-12-10 08:56:49.908 345 11153.01 -17.36 56969.16 88888.00 2016-12-10 08:56:50.408 345 11152.90 -17.15 56969.25 88888.00 2016-12-10 08:56:50.908 345 11152.75 -16.98 56969.33 88888.00 2016-12-10 08:56:51.408 345 11152.58 -16.83 56969.36 88888.00 2016-12-10 08:56:51.908 345 11152.51 -16.49 56969.30 88888.00 2016-12-10 08:56:52.408 345 11152.41 -16.35 56969.20 88888.00 2016-12-10 08:56:52.908 345 11152.30 -16.38 56969.02 88888.00 2016-12-10 08:56:53.408 345 11152.31 -16.37 56968.79 88888.00 2016-12-10 08:56:53.908 345 11152.31 -16.47 56968.59 88888.00 2016-12-10 08:56:54.408 345 11152.27 -16.68 56968.38 88888.00 2016-12-10 08:56:54.908 345 11152.32 -16.79 56968.19 88888.00 2016-12-10 08:56:55.408 345 11152.43 -16.82 56968.02 88888.00 2016-12-10 08:56:55.908 345 11152.50 -16.76 56967.81 88888.00 2016-12-10 08:56:56.408 345 11152.46 -16.87 56967.55 88888.00 2016-12-10 08:56:56.908 345 11152.52 -16.75 56967.26 88888.00 2016-12-10 08:56:57.408 345 11152.59 -16.71 56966.96 88888.00 2016-12-10 08:56:57.908 345 11152.64 -16.72 56966.58 88888.00 2016-12-10 08:56:58.408 345 11152.76 -16.51 56966.20 88888.00 2016-12-10 08:56:58.908 345 11152.86 -16.62 56965.87 88888.00 2016-12-10 08:56:59.408 345 11152.92 -16.60 56965.52 88888.00 2016-12-10 08:56:59.908 345 11152.99 -16.57 56965.22 88888.00 2016-12-10 08:57:00.408 345 11153.17 -16.48 56964.93 88888.00 2016-12-10 08:57:00.908 345 11153.31 -16.27 56964.68 88888.00 2016-12-10 08:57:01.408 345 11153.47 -16.23 56964.40 88888.00 2016-12-10 08:57:01.908 345 11153.62 -16.18 56964.11 88888.00 2016-12-10 08:57:02.408 345 11153.78 -16.25 56963.79 88888.00 2016-12-10 08:57:02.908 345 11153.98 -16.33 56963.51 88888.00 2016-12-10 08:57:03.408 345 11154.25 -16.46 56963.23 88888.00 2016-12-10 08:57:03.908 345 11154.45 -16.60 56962.98 88888.00 2016-12-10 08:57:04.408 345 11154.57 -16.65 56962.75 88888.00 2016-12-10 08:57:04.908 345 11154.71 -16.82 56962.57 88888.00 2016-12-10 08:57:05.408 345 11154.91 -17.01 56962.46 88888.00 2016-12-10 08:57:05.908 345 11154.99 -17.15 56962.36 88888.00 2016-12-10 08:57:06.408 345 11155.08 -17.28 56962.32 88888.00 2016-12-10 08:57:06.908 345 11155.28 -17.48 56962.30 88888.00 2016-12-10 08:57:07.408 345 11155.35 -17.44 56962.28 88888.00 2016-12-10 08:57:07.908 345 11155.47 -17.34 56962.21 88888.00 2016-12-10 08:57:08.408 345 11155.69 -17.16 56962.09 88888.00 2016-12-10 08:57:08.908 345 11155.86 -17.03 56961.89 88888.00 2016-12-10 08:57:09.408 345 11156.07 -16.71 56961.60 88888.00 2016-12-10 08:57:09.908 345 11156.45 -16.38 56961.28 88888.00 2016-12-10 08:57:10.408 345 11156.75 -16.64 56960.87 88888.00 2016-12-10 08:57:10.908 345 11157.04 -16.68 56960.37 88888.00 2016-12-10 08:57:11.408 345 11157.38 -16.79 56959.85 88888.00 2016-12-10 08:57:11.908 345 11157.81 -16.85 56959.30 88888.00 2016-12-10 08:57:12.408 345 11158.10 -16.89 56958.76 88888.00 2016-12-10 08:57:12.908 345 11158.46 -17.21 56958.26 88888.00 2016-12-10 08:57:13.408 345 11158.84 -17.40 56957.74 88888.00 2016-12-10 08:57:13.908 345 11159.08 -17.58 56957.28 88888.00 2016-12-10 08:57:14.408 345 11159.36 -17.73 56956.88 88888.00 2016-12-10 08:57:14.908 345 11159.68 -17.84 56956.56 88888.00 2016-12-10 08:57:15.408 345 11159.89 -17.60 56956.31 88888.00 2016-12-10 08:57:15.908 345 11160.07 -17.21 56956.17 88888.00 2016-12-10 08:57:16.408 345 11160.34 -17.16 56956.09 88888.00 2016-12-10 08:57:16.908 345 11160.58 -17.39 56956.05 88888.00 2016-12-10 08:57:17.408 345 11160.71 -17.71 56956.02 88888.00 2016-12-10 08:57:17.908 345 11160.89 -18.09 56956.06 88888.00 2016-12-10 08:57:18.408 345 11161.00 -18.15 56956.15 88888.00 2016-12-10 08:57:18.908 345 11161.11 -18.12 56956.33 88888.00 2016-12-10 08:57:19.408 345 11161.23 -18.01 56956.52 88888.00 2016-12-10 08:57:19.908 345 11161.33 -17.91 56956.73 88888.00 2016-12-10 08:57:20.408 345 11161.34 -17.80 56956.94 88888.00 2016-12-10 08:57:20.908 345 11161.40 -17.67 56957.09 88888.00 2016-12-10 08:57:21.408 345 11161.53 -17.61 56957.29 88888.00 2016-12-10 08:57:21.908 345 11161.53 -17.55 56957.43 88888.00 2016-12-10 08:57:22.408 345 11161.49 -17.46 56957.59 88888.00 2016-12-10 08:57:22.908 345 11161.55 -17.37 56957.57 88888.00 2016-12-10 08:57:23.408 345 11161.56 -17.30 56957.63 88888.00 2016-12-10 08:57:23.908 345 11161.54 -17.26 56957.72 88888.00 2016-12-10 08:57:24.409 345 11161.58 -17.16 56957.79 88888.00 2016-12-10 08:57:24.909 345 11161.65 -17.13 56957.81 88888.00 2016-12-10 08:57:25.409 345 11161.62 -17.13 56957.81 88888.00 2016-12-10 08:57:25.909 345 11161.74 -17.19 56957.87 88888.00 2016-12-10 08:57:26.409 345 11161.94 -17.22 56957.95 88888.00 2016-12-10 08:57:26.909 345 11162.03 -17.27 56958.06 88888.00 2016-12-10 08:57:27.409 345 11162.11 -17.30 56958.25 88888.00 2016-12-10 08:57:27.909 345 11162.27 -17.30 56958.55 88888.00 2016-12-10 08:57:28.409 345 11162.35 -17.32 56958.83 88888.00 2016-12-10 08:57:28.909 345 11162.35 -17.28 56959.13 88888.00 2016-12-10 08:57:29.409 345 11162.51 -17.23 56959.47 88888.00 2016-12-10 08:57:29.909 345 11162.60 -17.17 56959.84 88888.00 2016-12-10 08:57:30.409 345 11162.62 -17.14 56960.19 88888.00 2016-12-10 08:57:30.909 345 11162.64 -17.06 56960.50 88888.00 2016-12-10 08:57:31.409 345 11162.66 -16.95 56960.79 88888.00 2016-12-10 08:57:31.909 345 11162.58 -16.86 56961.06 88888.00 2016-12-10 08:57:32.409 345 11162.58 -16.72 56961.24 88888.00 2016-12-10 08:57:32.909 345 11162.64 -16.57 56961.31 88888.00 2016-12-10 08:57:33.409 345 11162.58 -16.33 56961.26 88888.00 2016-12-10 08:57:33.909 345 11162.56 -16.14 56961.12 88888.00 2016-12-10 08:57:34.409 345 11162.52 -16.27 56960.93 88888.00 2016-12-10 08:57:34.909 345 11162.50 -16.27 56960.68 88888.00 2016-12-10 08:57:35.409 345 11162.51 -16.25 56960.41 88888.00 2016-12-10 08:57:35.909 345 11162.67 -16.23 56960.07 88888.00 2016-12-10 08:57:36.409 345 11162.74 -16.24 56959.72 88888.00 2016-12-10 08:57:36.909 345 11162.83 -16.26 56959.39 88888.00 2016-12-10 08:57:37.409 345 11162.99 -16.27 56959.15 88888.00 2016-12-10 08:57:37.909 345 11163.12 -16.30 56958.89 88888.00 2016-12-10 08:57:38.409 345 11163.19 -16.38 56958.70 88888.00 2016-12-10 08:57:38.909 345 11163.35 -16.47 56958.46 88888.00 2016-12-10 08:57:39.409 345 11163.53 -16.55 56958.33 88888.00 2016-12-10 08:57:39.909 345 11163.60 -16.51 56958.25 88888.00 2016-12-10 08:57:40.409 345 11163.71 -16.61 56958.24 88888.00 2016-12-10 08:57:40.909 345 11163.87 -16.72 56958.30 88888.00 2016-12-10 08:57:41.409 345 11163.90 -16.73 56958.32 88888.00 2016-12-10 08:57:41.909 345 11163.89 -16.61 56958.37 88888.00 2016-12-10 08:57:42.409 345 11163.92 -16.66 56958.42 88888.00 2016-12-10 08:57:42.909 345 11163.80 -16.78 56958.45 88888.00 2016-12-10 08:57:43.409 345 11163.63 -16.78 56958.44 88888.00 2016-12-10 08:57:43.909 345 11163.49 -16.74 56958.38 88888.00 2016-12-10 08:57:44.409 345 11163.32 -16.74 56958.36 88888.00 2016-12-10 08:57:44.909 345 11163.06 -16.66 56958.31 88888.00 2016-12-10 08:57:45.409 345 11162.92 -16.45 56958.29 88888.00 2016-12-10 08:57:45.909 345 11162.70 -16.25 56958.29 88888.00 2016-12-10 08:57:46.409 345 11162.39 -16.10 56958.38 88888.00 2016-12-10 08:57:46.909 345 11162.20 -15.81 56958.51 88888.00 2016-12-10 08:57:47.409 345 11162.02 -15.76 56958.70 88888.00 2016-12-10 08:57:47.909 345 11161.84 -15.80 56958.97 88888.00 2016-12-10 08:57:48.409 345 11161.72 -15.49 56959.27 88888.00 2016-12-10 08:57:48.909 345 11161.69 -15.33 56959.65 88888.00 2016-12-10 08:57:49.409 345 11161.68 -15.06 56960.15 88888.00 2016-12-10 08:57:49.909 345 11161.68 -14.54 56960.67 88888.00 2016-12-10 08:57:50.409 345 11161.73 -14.63 56961.24 88888.00 2016-12-10 08:57:50.909 345 11161.80 -14.56 56961.83 88888.00 2016-12-10 08:57:51.409 345 11161.82 -14.50 56962.36 88888.00 2016-12-10 08:57:51.909 345 11161.91 -14.36 56962.80 88888.00 2016-12-10 08:57:52.409 345 11162.00 -14.09 56963.21 88888.00 2016-12-10 08:57:52.909 345 11161.96 -13.76 56963.62 88888.00 2016-12-10 08:57:53.409 345 11161.93 -14.17 56963.97 88888.00 2016-12-10 08:57:53.909 345 11161.90 -14.30 56964.23 88888.00 2016-12-10 08:57:54.409 345 11161.76 -14.31 56964.42 88888.00 2016-12-10 08:57:54.909 345 11161.66 -14.13 56964.61 88888.00 2016-12-10 08:57:55.409 345 11161.59 -14.03 56964.77 88888.00 2016-12-10 08:57:55.909 345 11161.39 -13.74 56964.84 88888.00 2016-12-10 08:57:56.409 345 11161.25 -13.48 56964.85 88888.00 2016-12-10 08:57:56.909 345 11161.16 -13.83 56964.88 88888.00 2016-12-10 08:57:57.409 345 11161.03 -13.65 56964.86 88888.00 2016-12-10 08:57:57.909 345 11160.89 -13.20 56964.87 88888.00 2016-12-10 08:57:58.409 345 11160.81 -13.17 56964.90 88888.00 2016-12-10 08:57:58.909 345 11160.71 -13.26 56964.93 88888.00 2016-12-10 08:57:59.409 345 11160.51 -13.94 56964.94 88888.00 2016-12-10 08:57:59.909 345 11160.38 -14.26 56964.99 88888.00 2016-12-10 08:58:00.409 345 11160.30 -14.33 56965.06 88888.00 2016-12-10 08:58:00.909 345 11160.16 -14.37 56965.16 88888.00 2016-12-10 08:58:01.409 345 11160.08 -14.30 56965.20 88888.00 2016-12-10 08:58:01.909 345 11159.96 -14.49 56965.25 88888.00 2016-12-10 08:58:02.409 345 11159.85 -14.68 56965.35 88888.00 2016-12-10 08:58:02.909 345 11159.73 -14.78 56965.44 88888.00 2016-12-10 08:58:03.409 345 11159.59 -14.87 56965.62 88888.00 2016-12-10 08:58:03.909 345 11159.39 -14.94 56965.75 88888.00 2016-12-10 08:58:04.409 345 11159.17 -14.99 56965.90 88888.00 2016-12-10 08:58:04.909 345 11158.96 -14.96 56966.10 88888.00 2016-12-10 08:58:05.409 345 11158.77 -14.96 56966.26 88888.00 2016-12-10 08:58:05.909 345 11158.50 -14.94 56966.47 88888.00 2016-12-10 08:58:06.409 345 11158.28 -14.84 56966.61 88888.00 2016-12-10 08:58:06.909 345 11158.07 -14.78 56966.71 88888.00 2016-12-10 08:58:07.409 345 11157.86 -14.76 56966.79 88888.00 2016-12-10 08:58:07.909 345 11157.60 -14.69 56966.85 88888.00 2016-12-10 08:58:08.409 345 11157.41 -14.64 56966.91 88888.00 2016-12-10 08:58:08.909 345 11157.15 -14.65 56966.96 88888.00 2016-12-10 08:58:09.409 345 11156.90 -14.70 56966.94 88888.00 2016-12-10 08:58:09.909 345 11156.75 -14.76 56966.87 88888.00 2016-12-10 08:58:10.409 345 11156.58 -14.82 56966.80 88888.00 2016-12-10 08:58:10.909 345 11156.45 -14.90 56966.72 88888.00 2016-12-10 08:58:11.409 345 11156.30 -14.92 56966.61 88888.00 2016-12-10 08:58:11.909 345 11156.17 -14.98 56966.52 88888.00 2016-12-10 08:58:12.409 345 11155.97 -15.05 56966.35 88888.00 2016-12-10 08:58:12.909 345 11155.91 -15.06 56966.21 88888.00 2016-12-10 08:58:13.409 345 11155.79 -15.16 56966.07 88888.00 2016-12-10 08:58:13.909 345 11155.62 -15.17 56965.96 88888.00 2016-12-10 08:58:14.409 345 11155.49 -14.98 56965.80 88888.00 2016-12-10 08:58:14.909 345 11155.44 -14.97 56965.65 88888.00 2016-12-10 08:58:15.409 345 11155.28 -14.65 56965.59 88888.00 2016-12-10 08:58:15.909 345 11155.19 -14.61 56965.54 88888.00 2016-12-10 08:58:16.409 345 11155.19 -15.02 56965.40 88888.00 2016-12-10 08:58:16.909 345 11155.14 -15.09 56965.25 88888.00 2016-12-10 08:58:17.409 345 11155.06 -15.25 56965.06 88888.00 2016-12-10 08:58:17.909 345 11155.14 -15.40 56964.84 88888.00 2016-12-10 08:58:18.409 345 11155.16 -15.45 56964.67 88888.00 2016-12-10 08:58:18.909 345 11155.19 -15.50 56964.46 88888.00 2016-12-10 08:58:19.409 345 11155.27 -15.60 56964.14 88888.00 2016-12-10 08:58:19.909 345 11155.33 -15.71 56963.82 88888.00 2016-12-10 08:58:20.409 345 11155.33 -15.81 56963.46 88888.00 2016-12-10 08:58:20.909 345 11155.40 -15.92 56963.04 88888.00 2016-12-10 08:58:21.409 345 11155.50 -15.99 56962.62 88888.00 2016-12-10 08:58:21.909 345 11155.54 -16.04 56962.25 88888.00 2016-12-10 08:58:22.409 345 11155.61 -16.05 56961.98 88888.00 2016-12-10 08:58:22.909 345 11155.76 -16.01 56961.79 88888.00 2016-12-10 08:58:23.409 345 11155.88 -15.96 56961.71 88888.00 2016-12-10 08:58:23.909 345 11155.88 -15.90 56961.65 88888.00 2016-12-10 08:58:24.409 345 11155.93 -15.80 56961.67 88888.00 2016-12-10 08:58:24.909 345 11156.03 -15.70 56961.74 88888.00 2016-12-10 08:58:25.409 345 11156.03 -15.57 56961.83 88888.00 2016-12-10 08:58:25.909 345 11156.17 -15.32 56961.92 88888.00 2016-12-10 08:58:26.409 345 11156.28 -15.17 56962.01 88888.00 2016-12-10 08:58:26.909 345 11156.32 -15.10 56962.04 88888.00 2016-12-10 08:58:27.409 345 11156.37 -14.94 56962.14 88888.00 2016-12-10 08:58:27.909 345 11156.55 -14.77 56962.29 88888.00 2016-12-10 08:58:28.409 345 11156.71 -14.63 56962.44 88888.00 2016-12-10 08:58:28.909 345 11156.80 -14.47 56962.59 88888.00 2016-12-10 08:58:29.409 345 11157.03 -14.38 56962.70 88888.00 2016-12-10 08:58:29.909 345 11157.21 -14.29 56962.88 88888.00 2016-12-10 08:58:30.409 345 11157.34 -14.15 56963.07 88888.00 2016-12-10 08:58:30.909 345 11157.52 -14.01 56963.36 88888.00 2016-12-10 08:58:31.409 345 11157.76 -13.89 56963.66 88888.00 2016-12-10 08:58:31.909 345 11157.94 -13.83 56964.03 88888.00 2016-12-10 08:58:32.409 345 11158.10 -13.81 56964.39 88888.00 2016-12-10 08:58:32.909 345 11158.27 -13.83 56964.67 88888.00 2016-12-10 08:58:33.409 345 11158.39 -13.85 56964.93 88888.00 2016-12-10 08:58:33.909 345 11158.56 -13.86 56965.20 88888.00 2016-12-10 08:58:34.409 345 11158.76 -13.87 56965.49 88888.00 2016-12-10 08:58:34.909 345 11158.83 -13.60 56965.71 88888.00 2016-12-10 08:58:35.409 345 11158.88 -13.33 56965.89 88888.00 2016-12-10 08:58:35.909 345 11158.99 -13.90 56966.02 88888.00 2016-12-10 08:58:36.409 345 11159.06 -14.19 56966.06 88888.00 2016-12-10 08:58:36.909 345 11159.05 -14.28 56966.04 88888.00 2016-12-10 08:58:37.409 345 11159.08 -14.36 56966.06 88888.00 2016-12-10 08:58:37.909 345 11159.10 -14.43 56966.03 88888.00 2016-12-10 08:58:38.409 345 11159.09 -14.54 56965.99 88888.00 2016-12-10 08:58:38.909 345 11159.08 -14.60 56965.84 88888.00 2016-12-10 08:58:39.409 345 11159.10 -14.68 56965.70 88888.00 2016-12-10 08:58:39.909 345 11159.03 -14.71 56965.57 88888.00 2016-12-10 08:58:40.409 345 11158.97 -14.79 56965.44 88888.00 2016-12-10 08:58:40.909 345 11158.94 -14.90 56965.29 88888.00 2016-12-10 08:58:41.409 345 11158.87 -15.02 56965.20 88888.00 2016-12-10 08:58:41.909 345 11158.76 -15.12 56965.11 88888.00 2016-12-10 08:58:42.409 345 11158.70 -14.78 56964.97 88888.00 2016-12-10 08:58:42.909 345 11158.63 -14.57 56964.84 88888.00 2016-12-10 08:58:43.409 345 11158.57 -15.16 56964.80 88888.00 2016-12-10 08:58:43.909 345 11158.53 -15.52 56964.79 88888.00 2016-12-10 08:58:44.409 345 11158.54 -15.69 56964.72 88888.00 2016-12-10 08:58:44.909 345 11158.60 -16.00 56964.65 88888.00 2016-12-10 08:58:45.409 345 11158.59 -16.06 56964.60 88888.00 2016-12-10 08:58:45.909 345 11158.63 -16.28 56964.56 88888.00 2016-12-10 08:58:46.409 345 11158.68 -16.39 56964.50 88888.00 2016-12-10 08:58:46.909 345 11158.71 -17.01 56964.58 88888.00 2016-12-10 08:58:47.409 345 11158.82 -17.39 56964.67 88888.00 2016-12-10 08:58:47.909 345 11158.88 -17.58 56964.82 88888.00 2016-12-10 08:58:48.409 345 11158.85 -17.68 56964.99 88888.00 2016-12-10 08:58:48.909 345 11158.96 -17.70 56965.22 88888.00 2016-12-10 08:58:49.409 345 11158.99 -17.68 56965.58 88888.00 2016-12-10 08:58:49.909 345 11158.95 -17.64 56965.99 88888.00 2016-12-10 08:58:50.409 345 11159.02 -17.57 56966.40 88888.00 2016-12-10 08:58:50.909 345 11159.08 -17.51 56966.87 88888.00 2016-12-10 08:58:51.409 345 11159.08 -17.28 56967.37 88888.00 2016-12-10 08:58:51.909 345 11159.09 -16.92 56967.86 88888.00 2016-12-10 08:58:52.409 345 11159.13 -16.62 56968.31 88888.00 2016-12-10 08:58:52.909 345 11159.22 -16.75 56968.69 88888.00 2016-12-10 08:58:53.409 345 11159.31 -16.99 56969.01 88888.00 2016-12-10 08:58:53.909 345 11159.40 -17.02 56969.23 88888.00 2016-12-10 08:58:54.409 345 11159.49 -17.28 56969.30 88888.00 2016-12-10 08:58:54.909 345 11159.47 -17.43 56969.29 88888.00 2016-12-10 08:58:55.409 345 11159.50 -17.60 56969.24 88888.00 2016-12-10 08:58:55.909 345 11159.58 -17.78 56969.14 88888.00 2016-12-10 08:58:56.409 345 11159.52 -17.94 56968.98 88888.00 2016-12-10 08:58:56.909 345 11159.44 -18.07 56968.83 88888.00 2016-12-10 08:58:57.409 345 11159.40 -18.15 56968.58 88888.00 2016-12-10 08:58:57.909 345 11159.20 -18.22 56968.31 88888.00 2016-12-10 08:58:58.409 345 11159.03 -18.24 56968.05 88888.00 2016-12-10 08:58:58.909 345 11158.96 -18.25 56967.77 88888.00 2016-12-10 08:58:59.409 345 11158.80 -18.26 56967.39 88888.00 2016-12-10 08:58:59.909 345 11158.57 -18.26 56967.10 88888.00 2016-12-10 08:59:00.409 345 11158.48 -17.96 56966.83 88888.00 2016-12-10 08:59:00.909 345 11158.41 -17.80 56966.48 88888.00 2016-12-10 08:59:01.409 345 11158.33 -17.80 56966.09 88888.00 2016-12-10 08:59:01.909 345 11158.26 -18.04 56965.68 88888.00 2016-12-10 08:59:02.409 345 11158.26 -18.36 56965.25 88888.00 2016-12-10 08:59:02.909 345 11158.21 -18.52 56964.79 88888.00 2016-12-10 08:59:03.409 345 11158.22 -18.64 56964.28 88888.00 2016-12-10 08:59:03.909 345 11158.21 -18.73 56963.72 88888.00 2016-12-10 08:59:04.409 345 11158.19 -18.87 56963.08 88888.00 2016-12-10 08:59:04.909 345 11158.15 -19.05 56962.41 88888.00 2016-12-10 08:59:05.409 345 11158.13 -19.20 56961.72 88888.00 2016-12-10 08:59:05.909 345 11158.06 -19.26 56961.01 88888.00 2016-12-10 08:59:06.409 345 11157.95 -19.51 56960.28 88888.00 2016-12-10 08:59:06.909 345 11157.86 -19.53 56959.59 88888.00 2016-12-10 08:59:07.409 345 11157.71 -19.51 56958.95 88888.00 2016-12-10 08:59:07.909 345 11157.52 -19.68 56958.27 88888.00 2016-12-10 08:59:08.409 345 11157.38 -19.75 56957.68 88888.00 2016-12-10 08:59:08.909 345 11157.18 -19.78 56957.27 88888.00 2016-12-10 08:59:09.409 345 11156.93 -19.80 56956.96 88888.00 2016-12-10 08:59:09.909 345 11156.72 -19.74 56956.83 88888.00 2016-12-10 08:59:10.409 345 11156.56 -19.70 56956.88 88888.00 2016-12-10 08:59:10.909 345 11156.30 -19.60 56957.10 88888.00 2016-12-10 08:59:11.409 345 11156.09 -19.44 56957.44 88888.00 2016-12-10 08:59:11.909 345 11155.90 -19.32 56957.82 88888.00 2016-12-10 08:59:12.409 345 11155.61 -19.23 56958.21 88888.00 2016-12-10 08:59:12.909 345 11155.36 -19.05 56958.62 88888.00 2016-12-10 08:59:13.409 345 11155.23 -18.93 56959.02 88888.00 2016-12-10 08:59:13.909 345 11155.02 -18.84 56959.33 88888.00 2016-12-10 08:59:14.409 345 11154.78 -18.70 56959.48 88888.00 2016-12-10 08:59:14.909 345 11154.64 -18.26 56959.55 88888.00 2016-12-10 08:59:15.409 345 11154.49 -17.70 56959.54 88888.00 2016-12-10 08:59:15.909 345 11154.24 -18.16 56959.35 88888.00 2016-12-10 08:59:16.409 345 11154.07 -18.51 56959.14 88888.00 2016-12-10 08:59:16.909 345 11153.83 -18.56 56958.81 88888.00 2016-12-10 08:59:17.409 345 11153.66 -18.58 56958.38 88888.00 2016-12-10 08:59:17.909 345 11153.55 -18.59 56957.97 88888.00 2016-12-10 08:59:18.409 345 11153.53 -18.63 56957.49 88888.00 2016-12-10 08:59:18.909 345 11153.43 -18.69 56956.99 88888.00 2016-12-10 08:59:19.409 345 11153.35 -18.70 56956.60 88888.00 2016-12-10 08:59:19.909 345 11153.38 -18.62 56956.20 88888.00 2016-12-10 08:59:20.409 345 11153.31 -18.72 56955.87 88888.00 2016-12-10 08:59:20.909 345 11153.25 -18.76 56955.66 88888.00 2016-12-10 08:59:21.409 345 11153.22 -18.71 56955.55 88888.00 2016-12-10 08:59:21.909 345 11153.12 -18.68 56955.50 88888.00 2016-12-10 08:59:22.409 345 11153.03 -18.59 56955.51 88888.00 2016-12-10 08:59:22.909 345 11153.06 -18.23 56955.58 88888.00 2016-12-10 08:59:23.409 345 11153.05 -17.96 56955.67 88888.00 2016-12-10 08:59:23.909 345 11152.92 -17.92 56955.77 88888.00 2016-12-10 08:59:24.409 345 11152.93 -18.10 56955.87 88888.00 2016-12-10 08:59:24.909 345 11153.07 -18.12 56956.03 88888.00 2016-12-10 08:59:25.409 345 11153.11 -18.15 56956.18 88888.00 2016-12-10 08:59:25.909 345 11153.15 -18.11 56956.30 88888.00 2016-12-10 08:59:26.409 345 11153.31 -18.10 56956.50 88888.00 2016-12-10 08:59:26.909 345 11153.36 -18.23 56956.78 88888.00 2016-12-10 08:59:27.409 345 11153.41 -18.31 56957.09 88888.00 2016-12-10 08:59:27.909 345 11153.56 -18.44 56957.39 88888.00 2016-12-10 08:59:28.409 345 11153.63 -18.52 56957.75 88888.00 2016-12-10 08:59:28.909 345 11153.70 -18.42 56958.17 88888.00 2016-12-10 08:59:29.409 345 11153.80 -18.25 56958.65 88888.00 2016-12-10 08:59:29.909 345 11153.96 -18.57 56959.14 88888.00 2016-12-10 08:59:30.409 345 11154.12 -18.66 56959.66 88888.00 2016-12-10 08:59:30.909 345 11154.25 -18.64 56960.29 88888.00 2016-12-10 08:59:31.409 345 11154.46 -18.57 56960.96 88888.00 2016-12-10 08:59:31.909 345 11154.63 -18.41 56961.61 88888.00 2016-12-10 08:59:32.409 345 11154.84 -18.26 56962.30 88888.00 2016-12-10 08:59:32.909 345 11155.17 -18.03 56962.92 88888.00 2016-12-10 08:59:33.409 345 11155.34 -18.10 56963.47 88888.00 2016-12-10 08:59:33.909 345 11155.54 -17.73 56963.97 88888.00 2016-12-10 08:59:34.409 345 11155.86 -17.07 56964.42 88888.00 2016-12-10 08:59:34.909 345 11156.02 -17.40 56964.85 88888.00 2016-12-10 08:59:35.409 345 11156.11 -17.54 56965.26 88888.00 2016-12-10 08:59:35.909 345 11156.26 -17.48 56965.68 88888.00 2016-12-10 08:59:36.409 345 11156.37 -17.21 56966.06 88888.00 2016-12-10 08:59:36.909 345 11156.34 -17.00 56966.45 88888.00 2016-12-10 08:59:37.409 345 11156.37 -17.09 56966.80 88888.00 2016-12-10 08:59:37.909 345 11156.39 -17.05 56967.10 88888.00 2016-12-10 08:59:38.409 345 11156.37 -16.92 56967.38 88888.00 2016-12-10 08:59:38.909 345 11156.33 -16.78 56967.54 88888.00 2016-12-10 08:59:39.409 345 11156.31 -16.69 56967.60 88888.00 2016-12-10 08:59:39.909 345 11156.18 -16.65 56967.62 88888.00 2016-12-10 08:59:40.409 345 11156.10 -16.60 56967.58 88888.00 2016-12-10 08:59:40.909 345 11156.12 -16.57 56967.49 88888.00 2016-12-10 08:59:41.409 345 11156.10 -16.61 56967.44 88888.00 2016-12-10 08:59:41.909 345 11156.11 -16.68 56967.29 88888.00 2016-12-10 08:59:42.409 345 11156.16 -16.74 56967.12 88888.00 2016-12-10 08:59:42.909 345 11156.11 -16.88 56966.92 88888.00 2016-12-10 08:59:43.409 345 11155.99 -16.96 56966.64 88888.00 2016-12-10 08:59:43.909 345 11155.99 -16.87 56966.31 88888.00 2016-12-10 08:59:44.409 345 11155.88 -16.91 56966.01 88888.00 2016-12-10 08:59:44.909 345 11155.75 -17.35 56965.68 88888.00 2016-12-10 08:59:45.409 345 11155.70 -17.67 56965.29 88888.00 2016-12-10 08:59:45.909 345 11155.65 -17.87 56964.92 88888.00 2016-12-10 08:59:46.409 345 11155.56 -18.07 56964.55 88888.00 2016-12-10 08:59:46.909 345 11155.51 -18.18 56964.10 88888.00 2016-12-10 08:59:47.409 345 11155.51 -18.31 56963.73 88888.00 2016-12-10 08:59:47.909 345 11155.46 -18.39 56963.45 88888.00 2016-12-10 08:59:48.409 345 11155.37 -18.43 56963.13 88888.00 2016-12-10 08:59:48.909 345 11155.35 -18.43 56962.81 88888.00 2016-12-10 08:59:49.409 345 11155.28 -18.43 56962.53 88888.00 2016-12-10 08:59:49.909 345 11155.26 -18.25 56962.29 88888.00 2016-12-10 08:59:50.409 345 11155.36 -18.05 56962.02 88888.00 2016-12-10 08:59:50.909 345 11155.51 -17.90 56961.78 88888.00 2016-12-10 08:59:51.409 345 11155.54 -17.64 56961.65 88888.00 2016-12-10 08:59:51.909 345 11155.60 -17.23 56961.57 88888.00 2016-12-10 08:59:52.409 345 11155.65 -16.94 56961.41 88888.00 2016-12-10 08:59:52.909 345 11155.75 -16.79 56961.31 88888.00 2016-12-10 08:59:53.409 345 11155.91 -16.69 56961.22 88888.00 2016-12-10 08:59:53.909 345 11156.09 -16.58 56961.18 88888.00 2016-12-10 08:59:54.409 345 11156.09 -16.52 56961.09 88888.00 2016-12-10 08:59:54.909 345 11156.10 -16.71 56960.99 88888.00 2016-12-10 08:59:55.409 345 11156.17 -16.87 56960.89 88888.00 2016-12-10 08:59:55.909 345 11156.17 -16.98 56960.88 88888.00 2016-12-10 08:59:56.409 345 11156.09 -16.98 56960.92 88888.00 2016-12-10 08:59:56.909 345 11156.06 -16.98 56960.86 88888.00 2016-12-10 08:59:57.409 345 11156.00 -17.05 56960.81 88888.00 2016-12-10 08:59:57.909 345 11155.95 -17.12 56960.79 88888.00 2016-12-10 08:59:58.409 345 11155.88 -16.69 56960.80 88888.00 2016-12-10 08:59:58.909 345 11155.82 -16.87 56960.86 88888.00 2016-12-10 08:59:59.409 345 11155.71 -17.15 56960.94 88888.00 2016-12-10 08:59:59.909 345 11155.55 -17.09 56961.13 88888.00 2016-12-10 09:00:00.409 345 11155.44 -17.00 56961.26 88888.00 2016-12-10 09:00:00.909 345 11155.29 -16.87 56961.40 88888.00 2016-12-10 09:00:01.409 345 11155.24 -16.81 56961.53 88888.00 2016-12-10 09:00:01.909 345 11155.16 -16.73 56961.66 88888.00 2016-12-10 09:00:02.409 345 11154.95 -16.55 56961.73 88888.00 2016-12-10 09:00:02.909 345 11154.77 -16.10 56961.82 88888.00 2016-12-10 09:00:03.409 345 11154.71 -16.05 56961.74 88888.00 2016-12-10 09:00:03.909 345 11154.56 -16.23 56961.59 88888.00 2016-12-10 09:00:04.409 345 11154.44 -16.06 56961.32 88888.00 2016-12-10 09:00:04.909 345 11154.44 -16.27 56960.97 88888.00 2016-12-10 09:00:05.409 345 11154.40 -16.52 56960.62 88888.00 2016-12-10 09:00:05.909 345 11154.33 -16.62 56960.18 88888.00 2016-12-10 09:00:06.409 345 11154.31 -16.69 56959.70 88888.00 2016-12-10 09:00:06.909 345 11154.38 -16.82 56959.20 88888.00 2016-12-10 09:00:07.409 345 11154.38 -16.86 56958.71 88888.00 2016-12-10 09:00:07.909 345 11154.46 -16.91 56958.26 88888.00 2016-12-10 09:00:08.409 345 11154.59 -16.96 56957.74 88888.00 2016-12-10 09:00:08.909 345 11154.63 -17.03 56957.35 88888.00 2016-12-10 09:00:09.409 345 11154.78 -17.07 56956.97 88888.00 2016-12-10 09:00:09.909 345 11154.98 -17.13 56956.56 88888.00 2016-12-10 09:00:10.410 345 11155.13 -17.07 56956.17 88888.00 2016-12-10 09:00:10.910 345 11155.28 -17.08 56955.81 88888.00 2016-12-10 09:00:11.410 345 11155.51 -17.07 56955.40 88888.00 2016-12-10 09:00:11.910 345 11155.74 -17.02 56954.97 88888.00 2016-12-10 09:00:12.410 345 11155.93 -16.98 56954.52 88888.00 2016-12-10 09:00:12.910 345 11156.20 -16.96 56954.07 88888.00 2016-12-10 09:00:13.410 345 11156.44 -16.75 56953.56 88888.00 2016-12-10 09:00:13.910 345 11156.61 -16.51 56953.00 88888.00 2016-12-10 09:00:14.410 345 11156.82 -16.69 56952.50 88888.00 2016-12-10 09:00:14.910 345 11157.04 -16.52 56952.04 88888.00 2016-12-10 09:00:15.410 345 11157.29 -16.62 56951.66 88888.00 2016-12-10 09:00:15.910 345 11157.52 -16.65 56951.30 88888.00 2016-12-10 09:00:16.410 345 11157.78 -16.59 56951.01 88888.00 2016-12-10 09:00:16.910 345 11157.93 -16.51 56950.79 88888.00 2016-12-10 09:00:17.410 345 11158.04 -16.42 56950.69 88888.00 2016-12-10 09:00:17.910 345 11158.27 -16.39 56950.69 88888.00 2016-12-10 09:00:18.410 345 11158.43 -16.33 56950.61 88888.00 2016-12-10 09:00:18.910 345 11158.60 -16.33 56950.57 88888.00 2016-12-10 09:00:19.410 345 11158.83 -16.32 56950.54 88888.00 2016-12-10 09:00:19.910 345 11158.97 -16.28 56950.48 88888.00 2016-12-10 09:00:20.410 345 11159.08 -16.31 56950.43 88888.00 2016-12-10 09:00:20.910 345 11159.25 -16.33 56950.34 88888.00 2016-12-10 09:00:21.410 345 11159.43 -16.33 56950.24 88888.00 2016-12-10 09:00:21.910 345 11159.47 -16.39 56950.06 88888.00 2016-12-10 09:00:22.410 345 11159.70 -16.46 56949.89 88888.00 2016-12-10 09:00:22.910 345 11159.92 -16.25 56949.67 88888.00 2016-12-10 09:00:23.410 345 11160.02 -16.32 56949.45 88888.00 2016-12-10 09:00:23.910 345 11160.13 -16.58 56949.28 88888.00 2016-12-10 09:00:24.410 345 11160.26 -16.58 56949.12 88888.00 2016-12-10 09:00:24.910 345 11160.34 -16.58 56948.98 88888.00 2016-12-10 09:00:25.410 345 11160.40 -16.54 56948.87 88888.00 2016-12-10 09:00:25.910 345 11160.55 -16.46 56948.79 88888.00 2016-12-10 09:00:26.410 345 11160.69 -16.37 56948.75 88888.00 2016-12-10 09:00:26.910 345 11160.81 -16.28 56948.74 88888.00 2016-12-10 09:00:27.410 345 11161.05 -16.15 56948.88 88888.00 2016-12-10 09:00:27.910 345 11161.31 -16.01 56949.01 88888.00 2016-12-10 09:00:28.410 345 11161.56 -15.91 56949.20 88888.00 2016-12-10 09:00:28.910 345 11161.87 -15.78 56949.50 88888.00 2016-12-10 09:00:29.410 345 11162.20 -15.69 56949.78 88888.00 2016-12-10 09:00:29.910 345 11162.49 -15.62 56950.10 88888.00 2016-12-10 09:00:30.410 345 11162.94 -15.52 56950.44 88888.00 2016-12-10 09:00:30.910 345 11163.37 -15.44 56950.70 88888.00 2016-12-10 09:00:31.410 345 11163.71 -15.44 56951.01 88888.00 2016-12-10 09:00:31.910 345 11164.05 -15.43 56951.26 88888.00 2016-12-10 09:00:32.410 345 11164.44 -15.45 56951.49 88888.00 2016-12-10 09:00:32.910 345 11164.81 -15.47 56951.65 88888.00 2016-12-10 09:00:33.410 345 11165.14 -15.53 56951.82 88888.00 2016-12-10 09:00:33.910 345 11165.45 -15.45 56952.01 88888.00 2016-12-10 09:00:34.410 345 11165.73 -15.31 56952.13 88888.00 2016-12-10 09:00:34.910 345 11165.94 -15.30 56952.22 88888.00 2016-12-10 09:00:35.410 345 11166.19 -15.38 56952.32 88888.00 2016-12-10 09:00:35.910 345 11166.45 -15.56 56952.41 88888.00 2016-12-10 09:00:36.410 345 11166.52 -15.66 56952.52 88888.00 2016-12-10 09:00:36.910 345 11166.66 -15.76 56952.62 88888.00 2016-12-10 09:00:37.410 345 11166.84 -16.00 56952.79 88888.00 2016-12-10 09:00:37.910 345 11166.79 -15.90 56953.00 88888.00 2016-12-10 09:00:38.410 345 11166.77 -15.91 56953.35 88888.00 2016-12-10 09:00:38.910 345 11166.83 -16.33 56953.75 88888.00 2016-12-10 09:00:39.410 345 11166.79 -16.39 56954.13 88888.00 2016-12-10 09:00:39.910 345 11166.72 -16.34 56954.48 88888.00 2016-12-10 09:00:40.410 345 11166.70 -16.33 56954.89 88888.00 2016-12-10 09:00:40.910 345 11166.74 -16.30 56955.32 88888.00 2016-12-10 09:00:41.410 345 11166.68 -16.25 56955.70 88888.00 2016-12-10 09:00:41.910 345 11166.62 -16.19 56956.11 88888.00 2016-12-10 09:00:42.410 345 11166.62 -15.57 56956.50 88888.00 2016-12-10 09:00:42.910 345 11166.52 -15.17 56956.90 88888.00 2016-12-10 09:00:43.410 345 11166.46 -15.03 56957.26 88888.00 2016-12-10 09:00:43.910 345 11166.42 -15.08 56957.60 88888.00 2016-12-10 09:00:44.410 345 11166.24 -15.01 56957.92 88888.00 2016-12-10 09:00:44.910 345 11166.13 -15.33 56958.29 88888.00 2016-12-10 09:00:45.410 345 11166.11 -15.69 56958.65 88888.00 2016-12-10 09:00:45.910 345 11166.03 -15.67 56959.03 88888.00 2016-12-10 09:00:46.410 345 11165.94 -15.52 56959.39 88888.00 2016-12-10 09:00:46.910 345 11165.92 -15.35 56959.71 88888.00 2016-12-10 09:00:47.410 345 11165.83 -15.18 56959.92 88888.00 2016-12-10 09:00:47.910 345 11165.75 -15.04 56960.11 88888.00 2016-12-10 09:00:48.410 345 11165.77 -14.85 56960.30 88888.00 2016-12-10 09:00:48.910 345 11165.72 -14.71 56960.44 88888.00 2016-12-10 09:00:49.410 345 11165.62 -14.64 56960.50 88888.00 2016-12-10 09:00:49.910 345 11165.63 -14.56 56960.56 88888.00 2016-12-10 09:00:50.410 345 11165.64 -14.50 56960.55 88888.00 2016-12-10 09:00:50.910 345 11165.52 -14.53 56960.58 88888.00 2016-12-10 09:00:51.410 345 11165.50 -14.49 56960.62 88888.00 2016-12-10 09:00:51.910 345 11165.56 -14.48 56960.62 88888.00 2016-12-10 09:00:52.410 345 11165.55 -14.47 56960.63 88888.00 2016-12-10 09:00:52.910 345 11165.55 -14.43 56960.65 88888.00 2016-12-10 09:00:53.410 345 11165.54 -14.45 56960.61 88888.00 2016-12-10 09:00:53.910 345 11165.52 -14.27 56960.56 88888.00 2016-12-10 09:00:54.410 345 11165.49 -13.96 56960.49 88888.00 2016-12-10 09:00:54.910 345 11165.55 -13.93 56960.36 88888.00 2016-12-10 09:00:55.410 345 11165.55 -13.92 56960.19 88888.00 2016-12-10 09:00:55.910 345 11165.50 -13.87 56960.04 88888.00 2016-12-10 09:00:56.410 345 11165.51 -14.21 56959.83 88888.00 2016-12-10 09:00:56.910 345 11165.44 -14.08 56959.59 88888.00 2016-12-10 09:00:57.410 345 11165.36 -13.63 56959.29 88888.00 2016-12-10 09:00:57.910 345 11165.28 -13.62 56958.95 88888.00 2016-12-10 09:00:58.410 345 11165.19 -13.69 56958.61 88888.00 2016-12-10 09:00:58.910 345 11165.06 -13.88 56958.25 88888.00 2016-12-10 09:00:59.410 345 11164.95 -14.45 56957.86 88888.00 2016-12-10 09:00:59.910 345 11164.80 -14.51 56957.50 88888.00 2016-12-10 09:01:00.410 345 11164.58 -14.40 56957.17 88888.00 2016-12-10 09:01:00.910 345 11164.43 -14.47 56956.88 88888.00 2016-12-10 09:01:01.410 345 11164.23 -14.64 56956.62 88888.00 2016-12-10 09:01:01.910 345 11163.97 -15.04 56956.39 88888.00 2016-12-10 09:01:02.410 345 11163.73 -15.18 56956.24 88888.00 2016-12-10 09:01:02.910 345 11163.50 -15.12 56956.15 88888.00 2016-12-10 09:01:03.410 345 11163.16 -15.38 56956.05 88888.00 2016-12-10 09:01:03.910 345 11162.86 -15.50 56956.02 88888.00 2016-12-10 09:01:04.410 345 11162.59 -15.49 56956.01 88888.00 2016-12-10 09:01:04.910 345 11162.37 -15.55 56955.96 88888.00 2016-12-10 09:01:05.410 345 11162.07 -15.51 56955.89 88888.00 2016-12-10 09:01:05.910 345 11161.81 -15.21 56955.86 88888.00 2016-12-10 09:01:06.410 345 11161.55 -15.15 56955.72 88888.00 2016-12-10 09:01:06.910 345 11161.28 -15.17 56955.54 88888.00 2016-12-10 09:01:07.410 345 11161.10 -15.22 56955.37 88888.00 2016-12-10 09:01:07.910 345 11160.97 -15.35 56955.19 88888.00 2016-12-10 09:01:08.410 345 11160.85 -15.42 56954.99 88888.00 2016-12-10 09:01:08.910 345 11160.81 -15.51 56954.78 88888.00 2016-12-10 09:01:09.410 345 11160.79 -15.91 56954.52 88888.00 2016-12-10 09:01:09.910 345 11160.72 -16.28 56954.33 88888.00 2016-12-10 09:01:10.410 345 11160.76 -16.39 56954.21 88888.00 2016-12-10 09:01:10.910 345 11160.81 -16.47 56954.06 88888.00 2016-12-10 09:01:11.410 345 11160.75 -16.54 56953.93 88888.00 2016-12-10 09:01:11.910 345 11160.71 -16.53 56953.87 88888.00 2016-12-10 09:01:12.410 345 11160.79 -16.67 56953.83 88888.00 2016-12-10 09:01:12.910 345 11160.79 -16.57 56953.86 88888.00 2016-12-10 09:01:13.410 345 11160.66 -16.53 56953.94 88888.00 2016-12-10 09:01:13.910 345 11160.68 -16.78 56954.00 88888.00 2016-12-10 09:01:14.410 345 11160.65 -16.88 56954.04 88888.00 2016-12-10 09:01:14.910 345 11160.57 -16.88 56954.14 88888.00 2016-12-10 09:01:15.410 345 11160.56 -16.51 56954.32 88888.00 2016-12-10 09:01:15.910 345 11160.54 -16.33 56954.50 88888.00 2016-12-10 09:01:16.410 345 11160.45 -16.83 56954.66 88888.00 2016-12-10 09:01:16.910 345 11160.47 -16.76 56954.87 88888.00 2016-12-10 09:01:17.410 345 11160.44 -16.47 56955.09 88888.00 2016-12-10 09:01:17.910 345 11160.31 -16.49 56955.34 88888.00 2016-12-10 09:01:18.410 345 11160.24 -16.14 56955.55 88888.00 2016-12-10 09:01:18.910 345 11160.19 -15.94 56955.77 88888.00 2016-12-10 09:01:19.410 345 11160.02 -15.91 56955.99 88888.00 2016-12-10 09:01:19.910 345 11159.94 -16.01 56956.24 88888.00 2016-12-10 09:01:20.410 345 11159.87 -15.92 56956.43 88888.00 2016-12-10 09:01:20.910 345 11159.77 -15.79 56956.56 88888.00 2016-12-10 09:01:21.410 345 11159.67 -15.21 56956.64 88888.00 2016-12-10 09:01:21.910 345 11159.66 -15.13 56956.72 88888.00 2016-12-10 09:01:22.410 345 11159.63 -15.38 56956.76 88888.00 2016-12-10 09:01:22.910 345 11159.56 -15.38 56956.76 88888.00 2016-12-10 09:01:23.410 345 11159.57 -15.30 56956.77 88888.00 2016-12-10 09:01:23.910 345 11159.57 -15.24 56956.73 88888.00 2016-12-10 09:01:24.410 345 11159.45 -15.23 56956.67 88888.00 2016-12-10 09:01:24.910 345 11159.45 -15.13 56956.66 88888.00 2016-12-10 09:01:25.410 345 11159.42 -15.09 56956.64 88888.00 2016-12-10 09:01:25.910 345 11159.32 -15.04 56956.64 88888.00 2016-12-10 09:01:26.410 345 11159.25 -14.98 56956.60 88888.00 2016-12-10 09:01:26.910 345 11159.20 -14.92 56956.54 88888.00 2016-12-10 09:01:27.410 345 11158.97 -14.87 56956.54 88888.00 2016-12-10 09:01:27.910 345 11158.78 -14.82 56956.40 88888.00 2016-12-10 09:01:28.410 345 11158.76 -14.75 56956.24 88888.00 2016-12-10 09:01:28.910 345 11158.57 -14.68 56956.14 88888.00 2016-12-10 09:01:29.410 345 11158.34 -14.58 56955.96 88888.00 2016-12-10 09:01:29.910 345 11158.21 -14.53 56955.80 88888.00 2016-12-10 09:01:30.410 345 11158.13 -14.51 56955.62 88888.00 2016-12-10 09:01:30.910 345 11157.99 -14.45 56955.37 88888.00 2016-12-10 09:01:31.410 345 11157.93 -14.36 56955.23 88888.00 2016-12-10 09:01:31.910 345 11157.83 -14.31 56955.12 88888.00 2016-12-10 09:01:32.410 345 11157.64 -14.16 56955.06 88888.00 2016-12-10 09:01:32.910 345 11157.53 -14.06 56954.98 88888.00 2016-12-10 09:01:33.410 345 11157.48 -13.93 56954.93 88888.00 2016-12-10 09:01:33.910 345 11157.39 -13.77 56954.91 88888.00 2016-12-10 09:01:34.410 345 11157.35 -13.61 56954.95 88888.00 2016-12-10 09:01:34.910 345 11157.42 -13.40 56955.00 88888.00 2016-12-10 09:01:35.410 345 11157.39 -13.34 56954.98 88888.00 2016-12-10 09:01:35.910 345 11157.42 -12.90 56954.87 88888.00 2016-12-10 09:01:36.410 345 11157.57 -12.61 56954.73 88888.00 2016-12-10 09:01:36.910 345 11157.63 -12.57 56954.50 88888.00 2016-12-10 09:01:37.410 345 11157.64 -12.54 56954.16 88888.00 2016-12-10 09:01:37.910 345 11157.76 -12.42 56953.73 88888.00 2016-12-10 09:01:38.410 345 11157.80 -12.58 56953.18 88888.00 2016-12-10 09:01:38.910 345 11157.81 -12.80 56952.60 88888.00 2016-12-10 09:01:39.410 345 11157.94 -12.84 56951.89 88888.00 2016-12-10 09:01:39.910 345 11157.99 -13.12 56951.08 88888.00 2016-12-10 09:01:40.410 345 11157.95 -13.25 56950.29 88888.00 2016-12-10 09:01:40.910 345 11157.94 -13.60 56949.52 88888.00 2016-12-10 09:01:41.410 345 11157.97 -13.83 56948.82 88888.00 2016-12-10 09:01:41.910 345 11157.92 -13.99 56948.19 88888.00 2016-12-10 09:01:42.410 345 11157.95 -14.13 56947.54 88888.00 2016-12-10 09:01:42.910 345 11158.04 -14.31 56946.93 88888.00 2016-12-10 09:01:43.410 345 11158.04 -14.54 56946.39 88888.00 2016-12-10 09:01:43.910 345 11158.02 -14.72 56945.91 88888.00 2016-12-10 09:01:44.410 345 11158.12 -14.94 56945.40 88888.00 2016-12-10 09:01:44.910 345 11158.13 -15.22 56945.02 88888.00 2016-12-10 09:01:45.410 345 11158.14 -15.42 56944.71 88888.00 2016-12-10 09:01:45.910 345 11158.18 -15.69 56944.50 88888.00 2016-12-10 09:01:46.410 345 11158.17 -15.99 56944.33 88888.00 2016-12-10 09:01:46.910 345 11158.19 -16.23 56944.14 88888.00 2016-12-10 09:01:47.410 345 11158.21 -16.46 56943.99 88888.00 2016-12-10 09:01:47.910 345 11158.28 -16.68 56943.85 88888.00 2016-12-10 09:01:48.410 345 11158.26 -16.88 56943.69 88888.00 2016-12-10 09:01:48.910 345 11158.35 -17.00 56943.56 88888.00 2016-12-10 09:01:49.410 345 11158.45 -17.07 56943.42 88888.00 2016-12-10 09:01:49.910 345 11158.48 -16.95 56943.35 88888.00 2016-12-10 09:01:50.410 345 11158.55 -16.92 56943.22 88888.00 2016-12-10 09:01:50.910 345 11158.64 -17.01 56943.09 88888.00 2016-12-10 09:01:51.410 345 11158.74 -17.20 56943.03 88888.00 2016-12-10 09:01:51.910 345 11158.75 -17.25 56942.97 88888.00 2016-12-10 09:01:52.410 345 11158.84 -17.28 56942.95 88888.00 2016-12-10 09:01:52.910 345 11158.89 -17.27 56943.00 88888.00 2016-12-10 09:01:53.410 345 11158.85 -16.76 56943.11 88888.00 2016-12-10 09:01:53.910 345 11158.87 -16.59 56943.30 88888.00 2016-12-10 09:01:54.410 345 11158.71 -16.78 56943.50 88888.00 2016-12-10 09:01:54.910 345 11158.62 -16.75 56943.74 88888.00 2016-12-10 09:01:55.410 345 11158.53 -16.68 56943.96 88888.00 2016-12-10 09:01:55.910 345 11158.41 -16.34 56944.17 88888.00 2016-12-10 09:01:56.410 345 11158.20 -16.14 56944.39 88888.00 2016-12-10 09:01:56.910 345 11158.01 -15.84 56944.62 88888.00 2016-12-10 09:01:57.410 345 11157.88 -15.74 56944.78 88888.00 2016-12-10 09:01:57.910 345 11157.72 -15.64 56944.91 88888.00 2016-12-10 09:01:58.410 345 11157.62 -15.65 56944.99 88888.00 2016-12-10 09:01:58.910 345 11157.60 -15.67 56945.01 88888.00 2016-12-10 09:01:59.410 345 11157.52 -15.64 56944.97 88888.00 2016-12-10 09:01:59.910 345 11157.49 -15.44 56945.02 88888.00 2016-12-10 09:02:00.410 345 11157.49 -15.09 56945.01 88888.00 2016-12-10 09:02:00.910 345 11157.50 -14.69 56944.99 88888.00 2016-12-10 09:02:01.410 345 11157.48 -14.48 56945.03 88888.00 2016-12-10 09:02:01.910 345 11157.60 -14.15 56945.11 88888.00 2016-12-10 09:02:02.410 345 11157.72 -13.83 56945.16 88888.00 2016-12-10 09:02:02.910 345 11157.72 -13.59 56945.21 88888.00 2016-12-10 09:02:03.410 345 11157.81 -13.48 56945.24 88888.00 2016-12-10 09:02:03.910 345 11157.91 -13.79 56945.35 88888.00 2016-12-10 09:02:04.410 345 11157.94 -13.41 56945.34 88888.00 2016-12-10 09:02:04.910 345 11157.99 -13.54 56945.28 88888.00 2016-12-10 09:02:05.410 345 11158.10 -13.36 56945.18 88888.00 2016-12-10 09:02:05.910 345 11158.17 -13.56 56945.03 88888.00 2016-12-10 09:02:06.410 345 11158.22 -13.92 56944.90 88888.00 2016-12-10 09:02:06.910 345 11158.38 -14.11 56944.73 88888.00 2016-12-10 09:02:07.410 345 11158.46 -14.17 56944.58 88888.00 2016-12-10 09:02:07.910 345 11158.52 -13.82 56944.44 88888.00 2016-12-10 09:02:08.410 345 11158.70 -13.47 56944.34 88888.00 2016-12-10 09:02:08.910 345 11158.88 -14.13 56944.21 88888.00 2016-12-10 09:02:09.410 345 11158.91 -14.47 56944.09 88888.00 2016-12-10 09:02:09.910 345 11158.97 -14.61 56943.96 88888.00 2016-12-10 09:02:10.410 345 11159.09 -14.57 56943.79 88888.00 2016-12-10 09:02:10.910 345 11159.12 -14.54 56943.63 88888.00 2016-12-10 09:02:11.410 345 11159.16 -14.49 56943.51 88888.00 2016-12-10 09:02:11.910 345 11159.17 -14.70 56943.30 88888.00 2016-12-10 09:02:12.410 345 11159.04 -15.08 56943.05 88888.00 2016-12-10 09:02:12.910 345 11158.90 -15.43 56942.87 88888.00 2016-12-10 09:02:13.410 345 11158.87 -15.40 56942.72 88888.00 2016-12-10 09:02:13.910 345 11158.75 -15.32 56942.53 88888.00 2016-12-10 09:02:14.410 345 11158.59 -15.36 56942.42 88888.00 2016-12-10 09:02:14.910 345 11158.46 -15.47 56942.32 88888.00 2016-12-10 09:02:15.410 345 11158.22 -15.51 56942.14 88888.00 2016-12-10 09:02:15.910 345 11158.05 -15.47 56942.08 88888.00 2016-12-10 09:02:16.410 345 11157.98 -15.40 56942.01 88888.00 2016-12-10 09:02:16.910 345 11157.93 -15.33 56941.89 88888.00 2016-12-10 09:02:17.410 345 11157.84 -15.26 56941.73 88888.00 2016-12-10 09:02:17.910 345 11157.85 -15.15 56941.56 88888.00 2016-12-10 09:02:18.410 345 11157.86 -15.08 56941.38 88888.00 2016-12-10 09:02:18.910 345 11157.77 -14.94 56941.18 88888.00 2016-12-10 09:02:19.410 345 11157.72 -14.82 56940.99 88888.00 2016-12-10 09:02:19.910 345 11157.79 -14.76 56940.84 88888.00 2016-12-10 09:02:20.410 345 11157.77 -14.69 56940.70 88888.00 2016-12-10 09:02:20.910 345 11157.78 -14.62 56940.54 88888.00 2016-12-10 09:02:21.410 345 11157.83 -14.53 56940.40 88888.00 2016-12-10 09:02:21.910 345 11157.83 -14.45 56940.20 88888.00 2016-12-10 09:02:22.410 345 11157.79 -14.42 56940.01 88888.00 2016-12-10 09:02:22.910 345 11157.81 -14.43 56939.82 88888.00 2016-12-10 09:02:23.410 345 11157.83 -14.44 56939.61 88888.00 2016-12-10 09:02:23.910 345 11157.79 -14.42 56939.38 88888.00 2016-12-10 09:02:24.410 345 11157.85 -14.36 56939.13 88888.00 2016-12-10 09:02:24.910 345 11157.83 -14.36 56938.88 88888.00 2016-12-10 09:02:25.410 345 11157.79 -14.36 56938.65 88888.00 2016-12-10 09:02:25.910 345 11157.77 -14.31 56938.44 88888.00 2016-12-10 09:02:26.410 345 11157.73 -14.24 56938.25 88888.00 2016-12-10 09:02:26.910 345 11157.63 -14.34 56938.11 88888.00 2016-12-10 09:02:27.410 345 11157.56 -14.34 56938.04 88888.00 2016-12-10 09:02:27.910 345 11157.53 -14.26 56938.02 88888.00 2016-12-10 09:02:28.410 345 11157.37 -13.96 56938.08 88888.00 2016-12-10 09:02:28.910 345 11157.27 -14.15 56938.16 88888.00 2016-12-10 09:02:29.410 345 11157.17 -14.42 56938.33 88888.00 2016-12-10 09:02:29.910 345 11157.00 -14.49 56938.50 88888.00 2016-12-10 09:02:30.410 345 11156.86 -14.45 56938.67 88888.00 2016-12-10 09:02:30.910 345 11156.76 -14.37 56938.91 88888.00 2016-12-10 09:02:31.410 345 11156.58 -14.31 56939.14 88888.00 2016-12-10 09:02:31.910 345 11156.45 -14.22 56939.42 88888.00 2016-12-10 09:02:32.410 345 11156.31 -14.06 56939.63 88888.00 2016-12-10 09:02:32.910 345 11156.18 -13.93 56939.83 88888.00 2016-12-10 09:02:33.410 345 11156.00 -13.81 56940.02 88888.00 2016-12-10 09:02:33.910 345 11155.81 -13.70 56940.22 88888.00 2016-12-10 09:02:34.410 345 11155.69 -13.49 56940.33 88888.00 2016-12-10 09:02:34.910 345 11155.48 -13.08 56940.39 88888.00 2016-12-10 09:02:35.410 345 11155.42 -12.66 56940.46 88888.00 2016-12-10 09:02:35.910 345 11155.36 -13.22 56940.43 88888.00 2016-12-10 09:02:36.410 345 11155.21 -13.43 56940.38 88888.00 2016-12-10 09:02:36.910 345 11155.09 -13.48 56940.27 88888.00 2016-12-10 09:02:37.410 345 11155.06 -13.53 56940.20 88888.00 2016-12-10 09:02:37.910 345 11154.95 -13.58 56940.04 88888.00 2016-12-10 09:02:38.410 345 11154.87 -13.65 56939.81 88888.00 2016-12-10 09:02:38.910 345 11154.93 -13.56 56939.56 88888.00 2016-12-10 09:02:39.410 345 11154.99 -13.18 56939.32 88888.00 2016-12-10 09:02:39.910 345 11155.01 -13.55 56939.02 88888.00 2016-12-10 09:02:40.410 345 11155.12 -14.02 56938.70 88888.00 2016-12-10 09:02:40.910 345 11155.17 -14.19 56938.41 88888.00 2016-12-10 09:02:41.410 345 11155.21 -14.31 56938.10 88888.00 2016-12-10 09:02:41.910 345 11155.32 -14.38 56937.89 88888.00 2016-12-10 09:02:42.410 345 11155.46 -14.36 56937.70 88888.00 2016-12-10 09:02:42.910 345 11155.46 -13.94 56937.57 88888.00 2016-12-10 09:02:43.410 345 11155.51 -13.99 56937.50 88888.00 2016-12-10 09:02:43.910 345 11155.65 -14.08 56937.40 88888.00 2016-12-10 09:02:44.410 345 11155.71 -14.09 56937.30 88888.00 2016-12-10 09:02:44.910 345 11155.77 -13.76 56937.14 88888.00 2016-12-10 09:02:45.410 345 11155.91 -13.89 56937.03 88888.00 2016-12-10 09:02:45.910 345 11155.98 -13.95 56936.92 88888.00 2016-12-10 09:02:46.410 345 11156.00 -13.85 56936.68 88888.00 2016-12-10 09:02:46.910 345 11156.10 -13.87 56936.43 88888.00 2016-12-10 09:02:47.410 345 11156.17 -13.80 56936.21 88888.00 2016-12-10 09:02:47.910 345 11156.17 -13.75 56935.94 88888.00 2016-12-10 09:02:48.410 345 11156.13 -13.83 56935.63 88888.00 2016-12-10 09:02:48.910 345 11156.14 -13.76 56935.33 88888.00 2016-12-10 09:02:49.410 345 11156.17 -13.43 56935.01 88888.00 2016-12-10 09:02:49.910 345 11156.23 -13.74 56934.87 88888.00 2016-12-10 09:02:50.411 345 11156.32 -13.82 56934.68 88888.00 2016-12-10 09:02:50.911 345 11156.33 -13.46 56934.44 88888.00 2016-12-10 09:02:51.411 345 11156.32 -13.61 56934.24 88888.00 2016-12-10 09:02:51.911 345 11156.41 -13.77 56934.09 88888.00 2016-12-10 09:02:52.411 345 11156.46 -13.33 56933.95 88888.00 2016-12-10 09:02:52.911 345 11156.46 -13.09 56933.86 88888.00 2016-12-10 09:02:53.411 345 11156.59 -13.11 56933.77 88888.00 2016-12-10 09:02:53.911 345 11156.71 -13.60 56933.67 88888.00 2016-12-10 09:02:54.411 345 11156.76 -13.74 56933.60 88888.00 2016-12-10 09:02:54.911 345 11156.93 -13.63 56933.53 88888.00 2016-12-10 09:02:55.411 345 11157.03 -13.63 56933.46 88888.00 2016-12-10 09:02:55.911 345 11157.10 -13.56 56933.36 88888.00 2016-12-10 09:02:56.411 345 11157.23 -13.52 56933.32 88888.00 2016-12-10 09:02:56.911 345 11157.37 -13.80 56933.26 88888.00 2016-12-10 09:02:57.411 345 11157.50 -14.34 56933.15 88888.00 2016-12-10 09:02:57.911 345 11157.67 -14.49 56933.09 88888.00 2016-12-10 09:02:58.411 345 11157.92 -14.62 56933.07 88888.00 2016-12-10 09:02:58.911 345 11158.08 -14.72 56933.03 88888.00 2016-12-10 09:02:59.411 345 11158.29 -14.79 56933.07 88888.00 2016-12-10 09:02:59.911 345 11158.52 -14.83 56933.10 88888.00 2016-12-10 09:03:00.411 345 11158.68 -14.88 56933.15 88888.00 2016-12-10 09:03:00.911 345 11158.90 -14.90 56933.23 88888.00 2016-12-10 09:03:01.411 345 11159.09 -14.89 56933.30 88888.00 2016-12-10 09:03:01.911 345 11159.27 -14.87 56933.30 88888.00 2016-12-10 09:03:02.411 345 11159.40 -14.87 56933.33 88888.00 2016-12-10 09:03:02.911 345 11159.64 -14.83 56933.32 88888.00 2016-12-10 09:03:03.411 345 11159.86 -14.85 56933.23 88888.00 2016-12-10 09:03:03.911 345 11160.02 -14.89 56933.08 88888.00 2016-12-10 09:03:04.411 345 11160.23 -14.94 56932.91 88888.00 2016-12-10 09:03:04.911 345 11160.42 -15.02 56932.72 88888.00 2016-12-10 09:03:05.411 345 11160.59 -15.15 56932.51 88888.00 2016-12-10 09:03:05.911 345 11160.85 -15.21 56932.31 88888.00 2016-12-10 09:03:06.411 345 11161.11 -15.32 56932.12 88888.00 2016-12-10 09:03:06.911 345 11161.32 -15.39 56931.89 88888.00 2016-12-10 09:03:07.411 345 11161.61 -15.49 56931.73 88888.00 2016-12-10 09:03:07.911 345 11161.81 -15.62 56931.56 88888.00 2016-12-10 09:03:08.411 345 11162.00 -15.65 56931.51 88888.00 2016-12-10 09:03:08.911 345 11162.23 -15.62 56931.55 88888.00 2016-12-10 09:03:09.411 345 11162.53 -15.57 56931.55 88888.00 2016-12-10 09:03:09.911 345 11162.78 -15.56 56931.60 88888.00 2016-12-10 09:03:10.411 345 11163.05 -15.44 56931.73 88888.00 2016-12-10 09:03:10.911 345 11163.36 -15.33 56931.85 88888.00 2016-12-10 09:03:11.411 345 11163.69 -15.24 56931.98 88888.00 2016-12-10 09:03:11.911 345 11163.96 -14.87 56932.00 88888.00 2016-12-10 09:03:12.411 345 11164.24 -14.89 56932.02 88888.00 2016-12-10 09:03:12.911 345 11164.57 -14.83 56931.95 88888.00 2016-12-10 09:03:13.411 345 11164.80 -14.96 56931.85 88888.00 2016-12-10 09:03:13.911 345 11165.01 -15.04 56931.70 88888.00 2016-12-10 09:03:14.411 345 11165.30 -15.04 56931.50 88888.00 2016-12-10 09:03:14.911 345 11165.47 -15.05 56931.19 88888.00 2016-12-10 09:03:15.411 345 11165.55 -15.29 56930.89 88888.00 2016-12-10 09:03:15.911 345 11165.77 -15.43 56930.60 88888.00 2016-12-10 09:03:16.411 345 11165.96 -15.56 56930.32 88888.00 2016-12-10 09:03:16.911 345 11166.08 -15.66 56930.07 88888.00 2016-12-10 09:03:17.411 345 11166.24 -15.73 56929.83 88888.00 2016-12-10 09:03:17.911 345 11166.41 -15.87 56929.65 88888.00 2016-12-10 09:03:18.411 345 11166.53 -15.98 56929.52 88888.00 2016-12-10 09:03:18.911 345 11166.66 -16.05 56929.41 88888.00 2016-12-10 09:03:19.411 345 11166.75 -16.08 56929.35 88888.00 2016-12-10 09:03:19.911 345 11166.87 -16.10 56929.38 88888.00 2016-12-10 09:03:20.411 345 11166.96 -15.64 56929.45 88888.00 2016-12-10 09:03:20.911 345 11167.05 -15.90 56929.43 88888.00 2016-12-10 09:03:21.411 345 11167.12 -16.13 56929.45 88888.00 2016-12-10 09:03:21.911 345 11167.08 -16.18 56929.48 88888.00 2016-12-10 09:03:22.411 345 11167.14 -16.21 56929.44 88888.00 2016-12-10 09:03:22.911 345 11167.18 -16.27 56929.42 88888.00 2016-12-10 09:03:23.411 345 11167.24 -16.38 56929.37 88888.00 2016-12-10 09:03:23.911 345 11167.35 -16.39 56929.28 88888.00 2016-12-10 09:03:24.411 345 11167.39 -16.49 56929.22 88888.00 2016-12-10 09:03:24.911 345 11167.44 -16.57 56929.19 88888.00 2016-12-10 09:03:25.411 345 11167.53 -16.61 56929.13 88888.00 2016-12-10 09:03:25.911 345 11167.69 -16.73 56929.15 88888.00 2016-12-10 09:03:26.411 345 11167.79 -16.82 56929.15 88888.00 2016-12-10 09:03:26.911 345 11167.93 -16.83 56929.20 88888.00 2016-12-10 09:03:27.411 345 11168.04 -16.89 56929.23 88888.00 2016-12-10 09:03:27.911 345 11168.05 -16.98 56929.30 88888.00 2016-12-10 09:03:28.411 345 11168.07 -16.94 56929.36 88888.00 2016-12-10 09:03:28.911 345 11168.15 -16.62 56929.45 88888.00 2016-12-10 09:03:29.411 345 11168.21 -16.64 56929.55 88888.00 2016-12-10 09:03:29.911 345 11168.26 -16.19 56929.71 88888.00 2016-12-10 09:03:30.411 345 11168.33 -16.24 56929.89 88888.00 2016-12-10 09:03:30.911 345 11168.35 -16.34 56930.05 88888.00 2016-12-10 09:03:31.411 345 11168.28 -16.27 56930.25 88888.00 2016-12-10 09:03:31.911 345 11168.35 -16.21 56930.42 88888.00 2016-12-10 09:03:32.411 345 11168.44 -16.28 56930.58 88888.00 2016-12-10 09:03:32.911 345 11168.54 -16.24 56930.74 88888.00 2016-12-10 09:03:33.411 345 11168.70 -16.20 56930.92 88888.00 2016-12-10 09:03:33.911 345 11168.84 -16.26 56931.06 88888.00 2016-12-10 09:03:34.411 345 11168.85 -16.40 56931.22 88888.00 2016-12-10 09:03:34.911 345 11168.99 -16.33 56931.30 88888.00 2016-12-10 09:03:35.411 345 11169.16 -16.47 56931.42 88888.00 2016-12-10 09:03:35.911 345 11169.20 -16.75 56931.56 88888.00 2016-12-10 09:03:36.411 345 11169.31 -16.93 56931.65 88888.00 2016-12-10 09:03:36.911 345 11169.43 -17.00 56931.70 88888.00 2016-12-10 09:03:37.411 345 11169.53 -17.09 56931.78 88888.00 2016-12-10 09:03:37.911 345 11169.61 -17.12 56931.85 88888.00 2016-12-10 09:03:38.411 345 11169.79 -16.88 56931.92 88888.00 2016-12-10 09:03:38.911 345 11169.88 -16.85 56931.93 88888.00 2016-12-10 09:03:39.411 345 11169.88 -16.87 56931.91 88888.00 2016-12-10 09:03:39.911 345 11169.95 -16.85 56931.85 88888.00 2016-12-10 09:03:40.411 345 11170.09 -16.98 56931.75 88888.00 2016-12-10 09:03:40.911 345 11170.21 -17.05 56931.69 88888.00 2016-12-10 09:03:41.411 345 11170.28 -17.06 56931.63 88888.00 2016-12-10 09:03:41.911 345 11170.43 -17.25 56931.56 88888.00 2016-12-10 09:03:42.411 345 11170.52 -17.36 56931.42 88888.00 2016-12-10 09:03:42.911 345 11170.57 -17.10 56931.28 88888.00 2016-12-10 09:03:43.411 345 11170.72 -17.08 56931.17 88888.00 2016-12-10 09:03:43.911 345 11170.85 -17.07 56930.98 88888.00 2016-12-10 09:03:44.411 345 11170.98 -16.96 56930.77 88888.00 2016-12-10 09:03:44.911 345 11171.17 -17.05 56930.59 88888.00 2016-12-10 09:03:45.411 345 11171.31 -16.95 56930.44 88888.00 2016-12-10 09:03:45.911 345 11171.42 -17.02 56930.28 88888.00 2016-12-10 09:03:46.411 345 11171.57 -16.86 56930.07 88888.00 2016-12-10 09:03:46.911 345 11171.75 -16.94 56929.83 88888.00 2016-12-10 09:03:47.411 345 11171.86 -16.94 56929.61 88888.00 2016-12-10 09:03:47.911 345 11171.96 -16.94 56929.45 88888.00 2016-12-10 09:03:48.411 345 11172.15 -17.05 56929.29 88888.00 2016-12-10 09:03:48.911 345 11172.25 -17.16 56929.13 88888.00 2016-12-10 09:03:49.411 345 11172.40 -17.30 56928.96 88888.00 2016-12-10 09:03:49.911 345 11172.57 -17.37 56928.75 88888.00 2016-12-10 09:03:50.411 345 11172.66 -17.49 56928.55 88888.00 2016-12-10 09:03:50.911 345 11172.75 -17.96 56928.43 88888.00 2016-12-10 09:03:51.411 345 11172.86 -18.01 56928.20 88888.00 2016-12-10 09:03:51.911 345 11172.91 -18.26 56928.00 88888.00 2016-12-10 09:03:52.411 345 11172.88 -18.87 56927.84 88888.00 2016-12-10 09:03:52.911 345 11172.93 -19.10 56927.68 88888.00 2016-12-10 09:03:53.411 345 11172.91 -18.94 56927.59 88888.00 2016-12-10 09:03:53.911 345 11172.80 -19.48 56927.51 88888.00 2016-12-10 09:03:54.411 345 11172.73 -19.78 56927.49 88888.00 2016-12-10 09:03:54.911 345 11172.67 -19.93 56927.46 88888.00 2016-12-10 09:03:55.411 345 11172.50 -20.02 56927.49 88888.00 2016-12-10 09:03:55.911 345 11172.30 -20.08 56927.53 88888.00 2016-12-10 09:03:56.411 345 11172.22 -20.16 56927.68 88888.00 2016-12-10 09:03:56.911 345 11172.08 -20.22 56927.84 88888.00 2016-12-10 09:03:57.411 345 11172.04 -20.23 56928.06 88888.00 2016-12-10 09:03:57.911 345 11172.02 -20.26 56928.32 88888.00 2016-12-10 09:03:58.411 345 11171.95 -20.27 56928.65 88888.00 2016-12-10 09:03:58.911 345 11171.93 -20.30 56929.00 88888.00 2016-12-10 09:03:59.411 345 11172.05 -20.29 56929.39 88888.00 2016-12-10 09:03:59.911 345 11172.07 -20.28 56929.82 88888.00 2016-12-10 09:04:00.411 345 11172.00 -20.30 56930.20 88888.00 2016-12-10 09:04:00.911 345 11172.08 -20.36 56930.51 88888.00 2016-12-10 09:04:01.411 345 11172.09 -20.40 56930.82 88888.00 2016-12-10 09:04:01.911 345 11172.03 -20.46 56931.08 88888.00 2016-12-10 09:04:02.411 345 11172.01 -20.48 56931.29 88888.00 2016-12-10 09:04:02.911 345 11171.98 -20.57 56931.47 88888.00 2016-12-10 09:04:03.411 345 11171.90 -20.68 56931.59 88888.00 2016-12-10 09:04:03.911 345 11171.82 -20.74 56931.74 88888.00 2016-12-10 09:04:04.411 345 11171.77 -20.84 56931.86 88888.00 2016-12-10 09:04:04.911 345 11171.56 -20.94 56931.99 88888.00 2016-12-10 09:04:05.411 345 11171.45 -20.94 56932.04 88888.00 2016-12-10 09:04:05.911 345 11171.38 -21.02 56932.11 88888.00 2016-12-10 09:04:06.411 345 11171.24 -21.04 56932.30 88888.00 2016-12-10 09:04:06.911 345 11171.06 -21.00 56932.51 88888.00 2016-12-10 09:04:07.411 345 11170.96 -21.00 56932.72 88888.00 2016-12-10 09:04:07.911 345 11170.90 -20.91 56932.97 88888.00 2016-12-10 09:04:08.411 345 11170.85 -20.93 56933.24 88888.00 2016-12-10 09:04:08.911 345 11170.82 -20.90 56933.55 88888.00 2016-12-10 09:04:09.411 345 11170.76 -20.87 56933.85 88888.00 2016-12-10 09:04:09.911 345 11170.69 -20.77 56934.14 88888.00 2016-12-10 09:04:10.411 345 11170.69 -20.56 56934.44 88888.00 2016-12-10 09:04:10.911 345 11170.83 -20.32 56934.71 88888.00 2016-12-10 09:04:11.411 345 11170.84 -20.02 56935.01 88888.00 2016-12-10 09:04:11.911 345 11170.96 -19.95 56935.23 88888.00 2016-12-10 09:04:12.411 345 11171.17 -20.15 56935.51 88888.00 2016-12-10 09:04:12.911 345 11171.27 -20.21 56935.78 88888.00 2016-12-10 09:04:13.411 345 11171.41 -20.15 56935.98 88888.00 2016-12-10 09:04:13.911 345 11171.64 -20.11 56936.13 88888.00 2016-12-10 09:04:14.411 345 11171.75 -20.11 56936.26 88888.00 2016-12-10 09:04:14.911 345 11171.82 -20.00 56936.30 88888.00 2016-12-10 09:04:15.411 345 11171.96 -19.92 56936.28 88888.00 2016-12-10 09:04:15.911 345 11172.07 -19.67 56936.21 88888.00 2016-12-10 09:04:16.411 345 11172.14 -19.30 56936.13 88888.00 2016-12-10 09:04:16.911 345 11172.29 -19.65 56936.06 88888.00 2016-12-10 09:04:17.411 345 11172.38 -19.85 56935.91 88888.00 2016-12-10 09:04:17.911 345 11172.40 -19.86 56935.77 88888.00 2016-12-10 09:04:18.411 345 11172.47 -19.74 56935.72 88888.00 2016-12-10 09:04:18.911 345 11172.61 -19.67 56935.66 88888.00 2016-12-10 09:04:19.411 345 11172.66 -19.67 56935.60 88888.00 2016-12-10 09:04:19.911 345 11172.82 -19.71 56935.54 88888.00 2016-12-10 09:04:20.411 345 11172.98 -19.60 56935.54 88888.00 2016-12-10 09:04:20.911 345 11173.03 -19.57 56935.49 88888.00 2016-12-10 09:04:21.411 345 11173.20 -19.47 56935.53 88888.00 2016-12-10 09:04:21.911 345 11173.39 -19.39 56935.59 88888.00 2016-12-10 09:04:22.411 345 11173.54 -19.24 56935.61 88888.00 2016-12-10 09:04:22.911 345 11173.68 -18.89 56935.55 88888.00 2016-12-10 09:04:23.411 345 11173.92 -18.84 56935.52 88888.00 2016-12-10 09:04:23.911 345 11174.13 -18.66 56935.47 88888.00 2016-12-10 09:04:24.411 345 11174.24 -18.69 56935.40 88888.00 2016-12-10 09:04:24.911 345 11174.39 -18.68 56935.33 88888.00 2016-12-10 09:04:25.411 345 11174.54 -18.92 56935.32 88888.00 2016-12-10 09:04:25.911 345 11174.68 -18.80 56935.27 88888.00 2016-12-10 09:04:26.411 345 11174.87 -18.62 56935.22 88888.00 2016-12-10 09:04:26.911 345 11175.07 -18.43 56935.22 88888.00 2016-12-10 09:04:27.411 345 11175.09 -18.69 56935.25 88888.00 2016-12-10 09:04:27.911 345 11175.16 -18.78 56935.32 88888.00 2016-12-10 09:04:28.411 345 11175.31 -18.68 56935.44 88888.00 2016-12-10 09:04:28.911 345 11175.39 -18.55 56935.60 88888.00 2016-12-10 09:04:29.411 345 11175.39 -18.45 56935.78 88888.00 2016-12-10 09:04:29.911 345 11175.52 -18.31 56935.93 88888.00 2016-12-10 09:04:30.411 345 11175.52 -18.15 56936.13 88888.00 2016-12-10 09:04:30.911 345 11175.55 -18.02 56936.25 88888.00 2016-12-10 09:04:31.411 345 11175.63 -17.89 56936.32 88888.00 2016-12-10 09:04:31.911 345 11175.66 -17.90 56936.41 88888.00 2016-12-10 09:04:32.411 345 11175.67 -17.89 56936.51 88888.00 2016-12-10 09:04:32.911 345 11175.70 -17.89 56936.56 88888.00 2016-12-10 09:04:33.411 345 11175.72 -17.91 56936.53 88888.00 2016-12-10 09:04:33.911 345 11175.69 -17.63 56936.51 88888.00 2016-12-10 09:04:34.411 345 11175.73 -17.62 56936.42 88888.00 2016-12-10 09:04:34.911 345 11175.80 -17.69 56936.34 88888.00 2016-12-10 09:04:35.411 345 11175.81 -17.70 56936.22 88888.00 2016-12-10 09:04:35.911 345 11175.89 -18.04 56936.16 88888.00 2016-12-10 09:04:36.411 345 11175.99 -18.05 56936.13 88888.00 2016-12-10 09:04:36.911 345 11176.04 -18.50 56936.12 88888.00 2016-12-10 09:04:37.411 345 11176.04 -18.77 56936.18 88888.00 2016-12-10 09:04:37.911 345 11176.10 -18.87 56936.19 88888.00 2016-12-10 09:04:38.411 345 11176.11 -18.52 56936.26 88888.00 2016-12-10 09:04:38.911 345 11176.06 -18.31 56936.35 88888.00 2016-12-10 09:04:39.411 345 11176.07 -18.21 56936.48 88888.00 2016-12-10 09:04:39.911 345 11176.01 -18.36 56936.60 88888.00 2016-12-10 09:04:40.411 345 11175.89 -19.04 56936.71 88888.00 2016-12-10 09:04:40.911 345 11175.83 -19.31 56936.86 88888.00 2016-12-10 09:04:41.411 345 11175.72 -19.32 56937.06 88888.00 2016-12-10 09:04:41.911 345 11175.56 -19.30 56937.28 88888.00 2016-12-10 09:04:42.411 345 11175.52 -19.30 56937.53 88888.00 2016-12-10 09:04:42.911 345 11175.49 -19.28 56937.79 88888.00 2016-12-10 09:04:43.411 345 11175.37 -19.26 56938.05 88888.00 2016-12-10 09:04:43.911 345 11175.25 -19.25 56938.34 88888.00 2016-12-10 09:04:44.411 345 11175.20 -19.32 56938.70 88888.00 2016-12-10 09:04:44.911 345 11175.06 -19.37 56939.05 88888.00 2016-12-10 09:04:45.411 345 11174.92 -19.32 56939.44 88888.00 2016-12-10 09:04:45.911 345 11174.80 -18.75 56939.82 88888.00 2016-12-10 09:04:46.411 345 11174.60 -18.71 56940.19 88888.00 2016-12-10 09:04:46.911 345 11174.34 -19.20 56940.61 88888.00 2016-12-10 09:04:47.411 345 11174.18 -19.36 56940.96 88888.00 2016-12-10 09:04:47.911 345 11173.98 -19.37 56941.25 88888.00 2016-12-10 09:04:48.411 345 11173.69 -19.43 56941.60 88888.00 2016-12-10 09:04:48.911 345 11173.43 -19.40 56941.97 88888.00 2016-12-10 09:04:49.411 345 11173.13 -19.40 56942.33 88888.00 2016-12-10 09:04:49.911 345 11172.73 -19.41 56942.58 88888.00 2016-12-10 09:04:50.411 345 11172.42 -19.39 56942.87 88888.00 2016-12-10 09:04:50.911 345 11172.11 -19.36 56943.16 88888.00 2016-12-10 09:04:51.411 345 11171.69 -19.32 56943.36 88888.00 2016-12-10 09:04:51.911 345 11171.39 -19.24 56943.56 88888.00 2016-12-10 09:04:52.411 345 11171.14 -19.19 56943.72 88888.00 2016-12-10 09:04:52.911 345 11170.77 -19.14 56943.85 88888.00 2016-12-10 09:04:53.411 345 11170.48 -19.06 56943.98 88888.00 2016-12-10 09:04:53.911 345 11170.27 -19.05 56944.13 88888.00 2016-12-10 09:04:54.411 345 11170.01 -19.06 56944.22 88888.00 2016-12-10 09:04:54.911 345 11169.86 -19.04 56944.34 88888.00 2016-12-10 09:04:55.411 345 11169.80 -18.99 56944.39 88888.00 2016-12-10 09:04:55.911 345 11169.64 -18.92 56944.43 88888.00 2016-12-10 09:04:56.411 345 11169.50 -18.93 56944.47 88888.00 2016-12-10 09:04:56.911 345 11169.45 -18.99 56944.49 88888.00 2016-12-10 09:04:57.411 345 11169.40 -18.97 56944.52 88888.00 2016-12-10 09:04:57.911 345 11169.27 -18.99 56944.51 88888.00 2016-12-10 09:04:58.411 345 11169.16 -18.94 56944.52 88888.00 2016-12-10 09:04:58.911 345 11169.09 -18.91 56944.58 88888.00 2016-12-10 09:04:59.411 345 11168.97 -18.87 56944.65 88888.00 2016-12-10 09:04:59.911 345 11168.86 -18.79 56944.72 88888.00 2016-12-10 09:05:00.411 345 11168.89 -18.68 56944.76 88888.00 2016-12-10 09:05:00.911 345 11168.85 -18.58 56944.81 88888.00 2016-12-10 09:05:01.411 345 11168.82 -18.49 56944.90 88888.00 2016-12-10 09:05:01.911 345 11168.85 -18.42 56944.96 88888.00 2016-12-10 09:05:02.411 345 11168.91 -18.36 56945.03 88888.00 2016-12-10 09:05:02.911 345 11168.98 -18.29 56945.16 88888.00 2016-12-10 09:05:03.411 345 11169.11 -18.21 56945.40 88888.00 2016-12-10 09:05:03.911 345 11169.24 -18.14 56945.69 88888.00 2016-12-10 09:05:04.411 345 11169.30 -18.03 56946.00 88888.00 2016-12-10 09:05:04.911 345 11169.46 -17.97 56946.30 88888.00 2016-12-10 09:05:05.411 345 11169.53 -17.89 56946.63 88888.00 2016-12-10 09:05:05.911 345 11169.57 -17.74 56946.93 88888.00 2016-12-10 09:05:06.411 345 11169.65 -17.63 56947.21 88888.00 2016-12-10 09:05:06.911 345 11169.68 -17.46 56947.52 88888.00 2016-12-10 09:05:07.411 345 11169.66 -17.37 56947.91 88888.00 2016-12-10 09:05:07.911 345 11169.67 -17.20 56948.25 88888.00 2016-12-10 09:05:08.411 345 11169.68 -16.99 56948.57 88888.00 2016-12-10 09:05:08.911 345 11169.65 -16.81 56948.89 88888.00 2016-12-10 09:05:09.411 345 11169.57 -16.61 56949.18 88888.00 2016-12-10 09:05:09.911 345 11169.54 -16.45 56949.44 88888.00 2016-12-10 09:05:10.411 345 11169.46 -16.27 56949.65 88888.00 2016-12-10 09:05:10.911 345 11169.38 -16.07 56949.86 88888.00 2016-12-10 09:05:11.411 345 11169.31 -15.89 56950.03 88888.00 2016-12-10 09:05:11.911 345 11169.18 -15.74 56950.20 88888.00 2016-12-10 09:05:12.411 345 11169.09 -15.59 56950.29 88888.00 2016-12-10 09:05:12.911 345 11169.05 -15.42 56950.34 88888.00 2016-12-10 09:05:13.411 345 11168.96 -15.38 56950.36 88888.00 2016-12-10 09:05:13.911 345 11168.84 -15.31 56950.37 88888.00 2016-12-10 09:05:14.411 345 11168.74 -15.30 56950.36 88888.00 2016-12-10 09:05:14.911 345 11168.63 -15.29 56950.31 88888.00 2016-12-10 09:05:15.411 345 11168.46 -15.23 56950.23 88888.00 2016-12-10 09:05:15.911 345 11168.37 -15.06 56950.12 88888.00 2016-12-10 09:05:16.411 345 11168.25 -15.26 56950.02 88888.00 2016-12-10 09:05:16.911 345 11168.06 -15.37 56949.95 88888.00 2016-12-10 09:05:17.411 345 11167.90 -15.32 56949.90 88888.00 2016-12-10 09:05:17.911 345 11167.76 -15.42 56949.84 88888.00 2016-12-10 09:05:18.411 345 11167.51 -15.51 56949.82 88888.00 2016-12-10 09:05:18.911 345 11167.31 -15.52 56949.83 88888.00 2016-12-10 09:05:19.411 345 11167.12 -15.53 56949.88 88888.00 2016-12-10 09:05:19.911 345 11166.84 -15.06 56949.93 88888.00 2016-12-10 09:05:20.411 345 11166.59 -14.81 56949.98 88888.00 2016-12-10 09:05:20.911 345 11166.42 -14.96 56949.99 88888.00 2016-12-10 09:05:21.411 345 11166.24 -14.64 56950.04 88888.00 2016-12-10 09:05:21.911 345 11165.93 -15.09 56950.06 88888.00 2016-12-10 09:05:22.411 345 11165.73 -15.36 56950.05 88888.00 2016-12-10 09:05:22.911 345 11165.57 -15.43 56950.11 88888.00 2016-12-10 09:05:23.411 345 11165.33 -15.46 56950.15 88888.00 2016-12-10 09:05:23.911 345 11165.19 -15.42 56950.20 88888.00 2016-12-10 09:05:24.411 345 11165.03 -15.36 56950.21 88888.00 2016-12-10 09:05:24.911 345 11164.86 -15.36 56950.25 88888.00 2016-12-10 09:05:25.411 345 11164.72 -15.33 56950.34 88888.00 2016-12-10 09:05:25.911 345 11164.60 -15.30 56950.51 88888.00 2016-12-10 09:05:26.411 345 11164.38 -15.31 56950.73 88888.00 2016-12-10 09:05:26.911 345 11164.20 -15.26 56950.94 88888.00 2016-12-10 09:05:27.411 345 11164.08 -15.21 56951.13 88888.00 2016-12-10 09:05:27.911 345 11163.87 -15.17 56951.36 88888.00 2016-12-10 09:05:28.411 345 11163.71 -15.13 56951.57 88888.00 2016-12-10 09:05:28.911 345 11163.55 -15.04 56951.75 88888.00 2016-12-10 09:05:29.411 345 11163.32 -14.47 56951.91 88888.00 2016-12-10 09:05:29.911 345 11163.13 -13.95 56952.02 88888.00 2016-12-10 09:05:30.412 345 11163.06 -13.81 56952.08 88888.00 2016-12-10 09:05:30.912 345 11162.90 -13.92 56952.13 88888.00 2016-12-10 09:05:31.412 345 11162.67 -14.27 56952.09 88888.00 2016-12-10 09:05:31.912 345 11162.55 -14.84 56951.97 88888.00 2016-12-10 09:05:32.412 345 11162.44 -15.05 56951.79 88888.00 2016-12-10 09:05:32.912 345 11162.34 -15.10 56951.63 88888.00 2016-12-10 09:05:33.412 345 11162.22 -15.18 56951.46 88888.00 2016-12-10 09:05:33.912 345 11162.10 -15.30 56951.25 88888.00 2016-12-10 09:05:34.412 345 11161.97 -15.36 56951.08 88888.00 2016-12-10 09:05:34.912 345 11161.82 -15.25 56950.95 88888.00 2016-12-10 09:05:35.412 345 11161.70 -15.30 56950.82 88888.00 2016-12-10 09:05:35.912 345 11161.48 -15.44 56950.70 88888.00 2016-12-10 09:05:36.412 345 11161.27 -15.44 56950.53 88888.00 2016-12-10 09:05:36.912 345 11161.19 -15.43 56950.36 88888.00 2016-12-10 09:05:37.412 345 11161.00 -15.43 56950.21 88888.00 2016-12-10 09:05:37.912 345 11160.75 -15.40 56950.06 88888.00 2016-12-10 09:05:38.412 345 11160.62 -15.32 56949.93 88888.00 2016-12-10 09:05:38.912 345 11160.45 -15.31 56949.74 88888.00 2016-12-10 09:05:39.412 345 11160.19 -15.32 56949.52 88888.00 2016-12-10 09:05:39.912 345 11160.00 -15.35 56949.28 88888.00 2016-12-10 09:05:40.412 345 11159.81 -15.35 56949.00 88888.00 2016-12-10 09:05:40.912 345 11159.60 -15.37 56948.67 88888.00 2016-12-10 09:05:41.412 345 11159.51 -15.42 56948.39 88888.00 2016-12-10 09:05:41.912 345 11159.42 -15.51 56948.10 88888.00 2016-12-10 09:05:42.412 345 11159.26 -15.18 56947.80 88888.00 2016-12-10 09:05:42.912 345 11159.10 -14.71 56947.52 88888.00 2016-12-10 09:05:43.412 345 11158.95 -14.77 56947.28 88888.00 2016-12-10 09:05:43.912 345 11158.80 -15.51 56947.08 88888.00 2016-12-10 09:05:44.412 345 11158.59 -15.94 56946.90 88888.00 2016-12-10 09:05:44.912 345 11158.40 -16.05 56946.77 88888.00 2016-12-10 09:05:45.412 345 11158.18 -16.13 56946.65 88888.00 2016-12-10 09:05:45.912 345 11157.87 -16.18 56946.58 88888.00 2016-12-10 09:05:46.412 345 11157.60 -16.18 56946.57 88888.00 2016-12-10 09:05:46.912 345 11157.34 -16.23 56946.51 88888.00 2016-12-10 09:05:47.412 345 11157.00 -16.21 56946.50 88888.00 2016-12-10 09:05:47.912 345 11156.81 -16.23 56946.48 88888.00 2016-12-10 09:05:48.412 345 11156.59 -16.23 56946.45 88888.00 2016-12-10 09:05:48.912 345 11156.34 -16.25 56946.44 88888.00 2016-12-10 09:05:49.412 345 11156.07 -16.25 56946.43 88888.00 2016-12-10 09:05:49.912 345 11155.89 -16.26 56946.46 88888.00 2016-12-10 09:05:50.412 345 11155.64 -16.24 56946.50 88888.00 2016-12-10 09:05:50.912 345 11155.35 -15.99 56946.55 88888.00 2016-12-10 09:05:51.412 345 11155.13 -16.25 56946.63 88888.00 2016-12-10 09:05:51.912 345 11154.82 -16.38 56946.75 88888.00 2016-12-10 09:05:52.412 345 11154.51 -16.37 56946.91 88888.00 2016-12-10 09:05:52.912 345 11154.21 -16.37 56947.06 88888.00 2016-12-10 09:05:53.412 345 11153.89 -16.42 56947.20 88888.00 2016-12-10 09:05:53.912 345 11153.57 -16.44 56947.34 88888.00 2016-12-10 09:05:54.412 345 11153.34 -16.47 56947.53 88888.00 2016-12-10 09:05:54.912 345 11153.01 -16.53 56947.71 88888.00 2016-12-10 09:05:55.412 345 11152.62 -16.54 56947.83 88888.00 2016-12-10 09:05:55.912 345 11152.35 -16.55 56947.96 88888.00 2016-12-10 09:05:56.412 345 11152.04 -16.60 56948.07 88888.00 2016-12-10 09:05:56.912 345 11151.65 -16.64 56948.23 88888.00 2016-12-10 09:05:57.412 345 11151.29 -16.62 56948.26 88888.00 2016-12-10 09:05:57.912 345 11150.99 -16.65 56948.32 88888.00 2016-12-10 09:05:58.412 345 11150.62 -16.69 56948.39 88888.00 2016-12-10 09:05:58.912 345 11150.26 -16.68 56948.43 88888.00 2016-12-10 09:05:59.412 345 11149.98 -16.68 56948.36 88888.00 2016-12-10 09:05:59.912 345 11149.65 -16.71 56948.30 88888.00 2016-12-10 09:06:00.412 345 11149.30 -16.26 56948.28 88888.00 2016-12-10 09:06:00.912 345 11149.02 -15.90 56948.22 88888.00 2016-12-10 09:06:01.412 345 11148.79 -16.24 56948.17 88888.00 2016-12-10 09:06:01.912 345 11148.54 -16.88 56948.15 88888.00 2016-12-10 09:06:02.412 345 11148.35 -17.06 56948.11 88888.00 2016-12-10 09:06:02.912 345 11148.17 -17.14 56948.11 88888.00 2016-12-10 09:06:03.412 345 11147.96 -17.25 56948.09 88888.00 2016-12-10 09:06:03.912 345 11147.79 -17.29 56948.10 88888.00 2016-12-10 09:06:04.412 345 11147.63 -17.36 56948.15 88888.00 2016-12-10 09:06:04.912 345 11147.38 -17.49 56948.17 88888.00 2016-12-10 09:06:05.412 345 11147.16 -17.55 56948.18 88888.00 2016-12-10 09:06:05.912 345 11147.02 -17.51 56948.21 88888.00 2016-12-10 09:06:06.412 345 11146.86 -17.02 56948.29 88888.00 2016-12-10 09:06:06.912 345 11146.72 -17.29 56948.19 88888.00 2016-12-10 09:06:07.412 345 11146.61 -17.83 56948.17 88888.00 2016-12-10 09:06:07.912 345 11146.39 -18.02 56948.22 88888.00 2016-12-10 09:06:08.412 345 11146.17 -18.11 56948.31 88888.00 2016-12-10 09:06:08.912 345 11146.08 -18.16 56948.45 88888.00 2016-12-10 09:06:09.412 345 11145.94 -18.21 56948.61 88888.00 2016-12-10 09:06:09.912 345 11145.83 -18.22 56948.81 88888.00 2016-12-10 09:06:10.412 345 11145.78 -18.21 56949.11 88888.00 2016-12-10 09:06:10.912 345 11145.70 -18.03 56949.39 88888.00 2016-12-10 09:06:11.412 345 11145.64 -17.43 56949.67 88888.00 2016-12-10 09:06:11.912 345 11145.67 -17.41 56949.96 88888.00 2016-12-10 09:06:12.412 345 11145.65 -17.62 56950.33 88888.00 2016-12-10 09:06:12.912 345 11145.74 -17.61 56950.73 88888.00 2016-12-10 09:06:13.412 345 11145.89 -17.63 56951.08 88888.00 2016-12-10 09:06:13.912 345 11145.99 -17.63 56951.43 88888.00 2016-12-10 09:06:14.412 345 11146.04 -17.55 56951.74 88888.00 2016-12-10 09:06:14.912 345 11146.16 -17.32 56951.96 88888.00 2016-12-10 09:06:15.412 345 11146.29 -16.81 56952.14 88888.00 2016-12-10 09:06:15.912 345 11146.39 -16.79 56952.29 88888.00 2016-12-10 09:06:16.412 345 11146.53 -17.02 56952.36 88888.00 2016-12-10 09:06:16.912 345 11146.66 -17.08 56952.39 88888.00 2016-12-10 09:06:17.412 345 11146.75 -17.21 56952.37 88888.00 2016-12-10 09:06:17.912 345 11146.83 -17.15 56952.35 88888.00 2016-12-10 09:06:18.412 345 11147.02 -17.05 56952.26 88888.00 2016-12-10 09:06:18.912 345 11147.17 -16.98 56952.10 88888.00 2016-12-10 09:06:19.412 345 11147.28 -16.93 56952.04 88888.00 2016-12-10 09:06:19.912 345 11147.55 -16.83 56951.95 88888.00 2016-12-10 09:06:20.412 345 11147.77 -16.75 56951.74 88888.00 2016-12-10 09:06:20.912 345 11147.97 -16.68 56951.52 88888.00 2016-12-10 09:06:21.412 345 11148.24 -16.65 56951.31 88888.00 2016-12-10 09:06:21.912 345 11148.52 -16.65 56951.01 88888.00 2016-12-10 09:06:22.412 345 11148.75 -16.64 56950.70 88888.00 2016-12-10 09:06:22.912 345 11149.07 -16.60 56950.38 88888.00 2016-12-10 09:06:23.412 345 11149.38 -16.28 56950.06 88888.00 2016-12-10 09:06:23.912 345 11149.61 -15.72 56949.70 88888.00 2016-12-10 09:06:24.412 345 11149.90 -16.06 56949.26 88888.00 2016-12-10 09:06:24.912 345 11150.28 -16.20 56948.83 88888.00 2016-12-10 09:06:25.412 345 11150.50 -15.86 56948.30 88888.00 2016-12-10 09:06:25.912 345 11150.82 -15.83 56947.77 88888.00 2016-12-10 09:06:26.412 345 11151.25 -15.71 56947.30 88888.00 2016-12-10 09:06:26.912 345 11151.57 -16.30 56946.82 88888.00 2016-12-10 09:06:27.412 345 11151.85 -16.67 56946.37 88888.00 2016-12-10 09:06:27.912 345 11152.29 -16.37 56945.93 88888.00 2016-12-10 09:06:28.412 345 11152.66 -16.21 56945.56 88888.00 2016-12-10 09:06:28.912 345 11153.05 -16.15 56945.20 88888.00 2016-12-10 09:06:29.412 345 11153.53 -16.11 56944.78 88888.00 2016-12-10 09:06:29.912 345 11153.98 -16.04 56944.34 88888.00 2016-12-10 09:06:30.412 345 11154.42 -16.04 56943.88 88888.00 2016-12-10 09:06:30.912 345 11154.82 -15.89 56943.50 88888.00 2016-12-10 09:06:31.412 345 11155.28 -15.79 56943.00 88888.00 2016-12-10 09:06:31.912 345 11155.68 -15.52 56942.51 88888.00 2016-12-10 09:06:32.412 345 11156.14 -15.51 56942.03 88888.00 2016-12-10 09:06:32.912 345 11156.62 -15.97 56941.60 88888.00 2016-12-10 09:06:33.412 345 11156.97 -16.12 56941.18 88888.00 2016-12-10 09:06:33.912 345 11157.38 -16.08 56940.73 88888.00 2016-12-10 09:06:34.412 345 11157.88 -16.48 56940.38 88888.00 2016-12-10 09:06:34.912 345 11158.27 -16.54 56940.02 88888.00 2016-12-10 09:06:35.412 345 11158.64 -16.69 56939.65 88888.00 2016-12-10 09:06:35.912 345 11159.08 -16.76 56939.43 88888.00 2016-12-10 09:06:36.412 345 11159.42 -16.45 56939.29 88888.00 2016-12-10 09:06:36.912 345 11159.77 -16.31 56939.11 88888.00 2016-12-10 09:06:37.412 345 11160.14 -16.59 56938.92 88888.00 2016-12-10 09:06:37.912 345 11160.41 -16.67 56938.76 88888.00 2016-12-10 09:06:38.412 345 11160.66 -17.00 56938.53 88888.00 2016-12-10 09:06:38.912 345 11160.93 -17.21 56938.37 88888.00 2016-12-10 09:06:39.412 345 11161.18 -17.28 56938.21 88888.00 2016-12-10 09:06:39.912 345 11161.35 -17.37 56937.98 88888.00 2016-12-10 09:06:40.412 345 11161.60 -17.43 56937.78 88888.00 2016-12-10 09:06:40.912 345 11161.84 -17.61 56937.62 88888.00 2016-12-10 09:06:41.412 345 11161.95 -17.83 56937.41 88888.00 2016-12-10 09:06:41.912 345 11162.09 -17.94 56937.24 88888.00 2016-12-10 09:06:42.412 345 11162.29 -18.04 56937.08 88888.00 2016-12-10 09:06:42.912 345 11162.43 -18.12 56936.94 88888.00 2016-12-10 09:06:43.412 345 11162.60 -18.23 56936.77 88888.00 2016-12-10 09:06:43.912 345 11162.79 -18.35 56936.69 88888.00 2016-12-10 09:06:44.412 345 11162.91 -18.39 56936.63 88888.00 2016-12-10 09:06:44.912 345 11162.99 -18.56 56936.60 88888.00 2016-12-10 09:06:45.412 345 11163.15 -18.78 56936.56 88888.00 2016-12-10 09:06:45.912 345 11163.29 -18.92 56936.61 88888.00 2016-12-10 09:06:46.412 345 11163.39 -19.05 56936.66 88888.00 2016-12-10 09:06:46.912 345 11163.37 -19.14 56936.71 88888.00 2016-12-10 09:06:47.412 345 11163.43 -19.26 56936.83 88888.00 2016-12-10 09:06:47.912 345 11163.54 -19.33 56936.95 88888.00 2016-12-10 09:06:48.412 345 11163.59 -19.38 56937.01 88888.00 2016-12-10 09:06:48.912 345 11163.64 -19.44 56937.18 88888.00 2016-12-10 09:06:49.412 345 11163.64 -19.34 56937.31 88888.00 2016-12-10 09:06:49.912 345 11163.70 -19.33 56937.46 88888.00 2016-12-10 09:06:50.412 345 11163.85 -19.32 56937.62 88888.00 2016-12-10 09:06:50.912 345 11163.83 -19.26 56937.72 88888.00 2016-12-10 09:06:51.412 345 11163.88 -19.11 56937.85 88888.00 2016-12-10 09:06:51.912 345 11163.99 -19.32 56937.96 88888.00 2016-12-10 09:06:52.412 345 11164.10 -19.40 56938.08 88888.00 2016-12-10 09:06:52.912 345 11164.15 -19.39 56938.16 88888.00 2016-12-10 09:06:53.412 345 11164.31 -19.36 56938.25 88888.00 2016-12-10 09:06:53.912 345 11164.46 -19.46 56938.33 88888.00 2016-12-10 09:06:54.412 345 11164.57 -19.51 56938.46 88888.00 2016-12-10 09:06:54.912 345 11164.65 -19.44 56938.56 88888.00 2016-12-10 09:06:55.412 345 11164.82 -19.53 56938.67 88888.00 2016-12-10 09:06:55.912 345 11164.91 -19.60 56938.84 88888.00 2016-12-10 09:06:56.412 345 11165.03 -19.60 56939.02 88888.00 2016-12-10 09:06:56.912 345 11165.29 -19.61 56939.25 88888.00 2016-12-10 09:06:57.412 345 11165.44 -19.61 56939.50 88888.00 2016-12-10 09:06:57.912 345 11165.59 -19.55 56939.71 88888.00 2016-12-10 09:06:58.412 345 11165.78 -19.66 56939.89 88888.00 2016-12-10 09:06:58.912 345 11165.90 -19.64 56940.11 88888.00 2016-12-10 09:06:59.412 345 11166.01 -19.75 56940.32 88888.00 2016-12-10 09:06:59.912 345 11166.15 -19.93 56940.48 88888.00 2016-12-10 09:07:00.412 345 11166.21 -20.05 56940.68 88888.00 2016-12-10 09:07:00.912 345 11166.19 -20.15 56940.84 88888.00 2016-12-10 09:07:01.412 345 11166.19 -20.29 56941.01 88888.00 2016-12-10 09:07:01.912 345 11166.19 -20.38 56941.19 88888.00 2016-12-10 09:07:02.412 345 11166.05 -20.47 56941.37 88888.00 2016-12-10 09:07:02.912 345 11165.99 -20.54 56941.64 88888.00 2016-12-10 09:07:03.412 345 11165.84 -20.61 56941.88 88888.00 2016-12-10 09:07:03.912 345 11165.56 -20.50 56942.13 88888.00 2016-12-10 09:07:04.412 345 11165.31 -20.55 56942.45 88888.00 2016-12-10 09:07:04.912 345 11165.14 -20.73 56942.73 88888.00 2016-12-10 09:07:05.412 345 11164.79 -20.38 56942.95 88888.00 2016-12-10 09:07:05.912 345 11164.44 -20.09 56943.18 88888.00 2016-12-10 09:07:06.412 345 11164.15 -20.35 56943.43 88888.00 2016-12-10 09:07:06.912 345 11163.81 -20.59 56943.70 88888.00 2016-12-10 09:07:07.412 345 11163.43 -20.68 56943.95 88888.00 2016-12-10 09:07:07.912 345 11163.12 -21.10 56944.17 88888.00 2016-12-10 09:07:08.412 345 11162.74 -21.37 56944.43 88888.00 2016-12-10 09:07:08.912 345 11162.35 -21.47 56944.73 88888.00 2016-12-10 09:07:09.412 345 11162.00 -21.45 56945.03 88888.00 2016-12-10 09:07:09.912 345 11161.56 -21.28 56945.30 88888.00 2016-12-10 09:07:10.412 345 11161.10 -21.08 56945.50 88888.00 2016-12-10 09:07:10.912 345 11160.65 -21.40 56945.78 88888.00 2016-12-10 09:07:11.412 345 11160.19 -21.61 56946.03 88888.00 2016-12-10 09:07:11.912 345 11159.63 -21.45 56946.24 88888.00 2016-12-10 09:07:12.412 345 11159.19 -21.42 56946.46 88888.00 2016-12-10 09:07:12.912 345 11158.76 -21.66 56946.65 88888.00 2016-12-10 09:07:13.412 345 11158.24 -21.52 56946.78 88888.00 2016-12-10 09:07:13.912 345 11157.77 -21.57 56946.91 88888.00 2016-12-10 09:07:14.412 345 11157.37 -21.68 56947.02 88888.00 2016-12-10 09:07:14.912 345 11156.85 -21.84 56947.23 88888.00 2016-12-10 09:07:15.412 345 11156.37 -21.98 56947.45 88888.00 2016-12-10 09:07:15.912 345 11155.97 -22.12 56947.67 88888.00 2016-12-10 09:07:16.412 345 11155.47 -22.34 56947.91 88888.00 2016-12-10 09:07:16.912 345 11155.02 -22.78 56948.18 88888.00 2016-12-10 09:07:17.412 345 11154.64 -22.81 56948.55 88888.00 2016-12-10 09:07:17.912 345 11154.24 -22.59 56948.94 88888.00 2016-12-10 09:07:18.412 345 11153.74 -22.56 56949.37 88888.00 2016-12-10 09:07:18.912 345 11153.35 -22.66 56949.80 88888.00 2016-12-10 09:07:19.412 345 11152.96 -22.78 56950.23 88888.00 2016-12-10 09:07:19.912 345 11152.42 -22.83 56950.65 88888.00 2016-12-10 09:07:20.412 345 11152.01 -22.90 56951.10 88888.00 2016-12-10 09:07:20.912 345 11151.64 -22.93 56951.55 88888.00 2016-12-10 09:07:21.412 345 11151.13 -22.91 56951.97 88888.00 2016-12-10 09:07:21.912 345 11150.67 -22.78 56952.40 88888.00 2016-12-10 09:07:22.412 345 11150.29 -22.90 56952.75 88888.00 2016-12-10 09:07:22.912 345 11149.85 -22.99 56953.17 88888.00 2016-12-10 09:07:23.412 345 11149.33 -22.91 56953.49 88888.00 2016-12-10 09:07:23.912 345 11148.83 -23.20 56953.69 88888.00 2016-12-10 09:07:24.412 345 11148.38 -23.32 56953.91 88888.00 2016-12-10 09:07:24.912 345 11147.87 -23.72 56954.10 88888.00 2016-12-10 09:07:25.412 345 11147.43 -23.67 56954.23 88888.00 2016-12-10 09:07:25.912 345 11147.02 -23.42 56954.32 88888.00 2016-12-10 09:07:26.412 345 11146.59 -23.93 56954.35 88888.00 2016-12-10 09:07:26.912 345 11146.29 -24.10 56954.32 88888.00 2016-12-10 09:07:27.412 345 11145.95 -24.11 56954.32 88888.00 2016-12-10 09:07:27.912 345 11145.64 -24.10 56954.34 88888.00 2016-12-10 09:07:28.412 345 11145.44 -24.13 56954.34 88888.00 2016-12-10 09:07:28.912 345 11145.36 -24.15 56954.35 88888.00 2016-12-10 09:07:29.412 345 11145.16 -24.15 56954.32 88888.00 2016-12-10 09:07:29.912 345 11145.06 -24.15 56954.31 88888.00 2016-12-10 09:07:30.412 345 11144.95 -23.74 56954.33 88888.00 2016-12-10 09:07:30.912 345 11144.81 -23.35 56954.39 88888.00 2016-12-10 09:07:31.412 345 11144.67 -23.20 56954.48 88888.00 2016-12-10 09:07:31.912 345 11144.62 -23.40 56954.59 88888.00 2016-12-10 09:07:32.412 345 11144.51 -24.02 56954.68 88888.00 2016-12-10 09:07:32.912 345 11144.32 -24.14 56954.76 88888.00 2016-12-10 09:07:33.412 345 11144.23 -23.96 56954.84 88888.00 2016-12-10 09:07:33.912 345 11144.17 -23.42 56954.89 88888.00 2016-12-10 09:07:34.412 345 11144.08 -23.55 56954.96 88888.00 2016-12-10 09:07:34.912 345 11144.03 -23.87 56954.99 88888.00 2016-12-10 09:07:35.412 345 11144.00 -23.96 56955.05 88888.00 2016-12-10 09:07:35.912 345 11143.86 -23.88 56955.05 88888.00 2016-12-10 09:07:36.412 345 11143.81 -23.83 56955.05 88888.00 2016-12-10 09:07:36.912 345 11143.79 -23.80 56955.06 88888.00 2016-12-10 09:07:37.412 345 11143.75 -23.72 56955.03 88888.00 2016-12-10 09:07:37.912 345 11143.76 -23.69 56955.03 88888.00 2016-12-10 09:07:38.412 345 11143.79 -23.66 56954.98 88888.00 2016-12-10 09:07:38.912 345 11143.76 -23.59 56954.90 88888.00 2016-12-10 09:07:39.412 345 11143.80 -23.48 56954.85 88888.00 2016-12-10 09:07:39.912 345 11143.88 -23.36 56954.78 88888.00 2016-12-10 09:07:40.412 345 11143.88 -23.26 56954.71 88888.00 2016-12-10 09:07:40.912 345 11143.89 -23.27 56954.65 88888.00 2016-12-10 09:07:41.412 345 11143.94 -23.24 56954.54 88888.00 2016-12-10 09:07:41.912 345 11144.01 -23.27 56954.41 88888.00 2016-12-10 09:07:42.412 345 11144.02 -23.35 56954.28 88888.00 2016-12-10 09:07:42.912 345 11144.09 -23.40 56954.14 88888.00 2016-12-10 09:07:43.412 345 11144.10 -23.34 56954.02 88888.00 2016-12-10 09:07:43.912 345 11144.04 -23.54 56953.96 88888.00 2016-12-10 09:07:44.412 345 11144.03 -23.82 56953.94 88888.00 2016-12-10 09:07:44.912 345 11143.98 -23.97 56953.95 88888.00 2016-12-10 09:07:45.412 345 11143.80 -24.17 56954.04 88888.00 2016-12-10 09:07:45.912 345 11143.65 -24.36 56954.15 88888.00 2016-12-10 09:07:46.412 345 11143.53 -24.48 56954.35 88888.00 2016-12-10 09:07:46.912 345 11143.33 -24.54 56954.59 88888.00 2016-12-10 09:07:47.412 345 11143.14 -24.50 56954.87 88888.00 2016-12-10 09:07:47.912 345 11142.89 -24.41 56955.11 88888.00 2016-12-10 09:07:48.412 345 11142.62 -24.44 56955.35 88888.00 2016-12-10 09:07:48.912 345 11142.30 -24.40 56955.58 88888.00 2016-12-10 09:07:49.412 345 11142.02 -24.20 56955.74 88888.00 2016-12-10 09:07:49.912 345 11141.79 -23.68 56955.87 88888.00 2016-12-10 09:07:50.412 345 11141.47 -23.74 56955.99 88888.00 2016-12-10 09:07:50.912 345 11141.19 -23.31 56956.12 88888.00 2016-12-10 09:07:51.412 345 11140.94 -23.45 56956.15 88888.00 2016-12-10 09:07:51.912 345 11140.61 -23.62 56956.25 88888.00 2016-12-10 09:07:52.412 345 11140.35 -23.60 56956.31 88888.00 2016-12-10 09:07:52.912 345 11140.09 -23.68 56956.27 88888.00 2016-12-10 09:07:53.412 345 11139.83 -23.86 56956.26 88888.00 2016-12-10 09:07:53.912 345 11139.56 -23.93 56956.30 88888.00 2016-12-10 09:07:54.412 345 11139.36 -23.96 56956.33 88888.00 2016-12-10 09:07:54.912 345 11139.06 -24.01 56956.38 88888.00 2016-12-10 09:07:55.412 345 11138.76 -24.02 56956.53 88888.00 2016-12-10 09:07:55.912 345 11138.54 -24.02 56956.73 88888.00 2016-12-10 09:07:56.412 345 11138.21 -24.02 56956.96 88888.00 2016-12-10 09:07:56.912 345 11137.90 -24.00 56957.20 88888.00 2016-12-10 09:07:57.412 345 11137.64 -23.65 56957.49 88888.00 2016-12-10 09:07:57.912 345 11137.34 -23.22 56957.68 88888.00 2016-12-10 09:07:58.412 345 11136.98 -23.38 56957.92 88888.00 2016-12-10 09:07:58.912 345 11136.60 -23.26 56958.14 88888.00 2016-12-10 09:07:59.412 345 11136.28 -23.41 56958.33 88888.00 2016-12-10 09:07:59.912 345 11135.84 -23.61 56958.42 88888.00 2016-12-10 09:08:00.412 345 11135.47 -23.62 56958.39 88888.00 2016-12-10 09:08:00.912 345 11135.11 -23.59 56958.29 88888.00 2016-12-10 09:08:01.412 345 11134.66 -23.59 56958.12 88888.00 2016-12-10 09:08:01.912 345 11134.28 -23.32 56957.85 88888.00 2016-12-10 09:08:02.412 345 11133.97 -23.04 56957.56 88888.00 2016-12-10 09:08:02.912 345 11133.61 -23.47 56957.28 88888.00 2016-12-10 09:08:03.412 345 11133.33 -23.58 56956.92 88888.00 2016-12-10 09:08:03.912 345 11133.13 -23.55 56956.60 88888.00 2016-12-10 09:08:04.412 345 11132.90 -23.59 56956.34 88888.00 2016-12-10 09:08:04.912 345 11132.65 -23.59 56956.01 88888.00 2016-12-10 09:08:05.412 345 11132.56 -23.56 56955.74 88888.00 2016-12-10 09:08:05.912 345 11132.41 -23.59 56955.56 88888.00 2016-12-10 09:08:06.412 345 11132.26 -23.59 56955.37 88888.00 2016-12-10 09:08:06.912 345 11132.15 -23.54 56955.19 88888.00 2016-12-10 09:08:07.412 345 11132.09 -23.33 56955.06 88888.00 2016-12-10 09:08:07.912 345 11131.96 -23.02 56954.87 88888.00 2016-12-10 09:08:08.412 345 11131.86 -22.93 56954.64 88888.00 2016-12-10 09:08:08.912 345 11131.81 -22.92 56954.38 88888.00 2016-12-10 09:08:09.412 345 11131.72 -22.92 56954.12 88888.00 2016-12-10 09:08:09.912 345 11131.70 -22.95 56953.83 88888.00 2016-12-10 09:08:10.413 345 11131.77 -22.85 56953.41 88888.00 2016-12-10 09:08:10.913 345 11131.78 -22.99 56952.93 88888.00 2016-12-10 09:08:11.413 345 11131.80 -23.19 56952.45 88888.00 2016-12-10 09:08:11.913 345 11131.93 -23.51 56952.05 88888.00 2016-12-10 09:08:12.413 345 11131.94 -23.58 56951.77 88888.00 2016-12-10 09:08:12.913 345 11131.99 -23.74 56951.53 88888.00 2016-12-10 09:08:13.413 345 11132.11 -23.81 56951.32 88888.00 2016-12-10 09:08:13.913 345 11132.20 -23.90 56951.17 88888.00 2016-12-10 09:08:14.413 345 11132.22 -24.21 56951.11 88888.00 2016-12-10 09:08:14.913 345 11132.28 -24.15 56951.18 88888.00 2016-12-10 09:08:15.413 345 11132.28 -24.28 56951.42 88888.00 2016-12-10 09:08:15.913 345 11132.27 -24.72 56951.74 88888.00 2016-12-10 09:08:16.413 345 11132.34 -24.87 56952.03 88888.00 2016-12-10 09:08:16.913 345 11132.43 -24.76 56952.35 88888.00 2016-12-10 09:08:17.413 345 11132.40 -24.28 56952.71 88888.00 2016-12-10 09:08:17.913 345 11132.36 -24.06 56952.98 88888.00 2016-12-10 09:08:18.413 345 11132.47 -24.24 56953.32 88888.00 2016-12-10 09:08:18.913 345 11132.48 -24.16 56953.57 88888.00 2016-12-10 09:08:19.413 345 11132.50 -24.02 56953.73 88888.00 2016-12-10 09:08:19.913 345 11132.56 -23.90 56953.88 88888.00 2016-12-10 09:08:20.413 345 11132.54 -23.70 56954.04 88888.00 2016-12-10 09:08:20.913 345 11132.44 -23.05 56954.02 88888.00 2016-12-10 09:08:21.413 345 11132.40 -22.87 56953.97 88888.00 2016-12-10 09:08:21.913 345 11132.42 -23.08 56953.93 88888.00 2016-12-10 09:08:22.413 345 11132.37 -23.75 56953.90 88888.00 2016-12-10 09:08:22.913 345 11132.33 -23.94 56953.89 88888.00 2016-12-10 09:08:23.413 345 11132.34 -23.95 56953.89 88888.00 2016-12-10 09:08:23.913 345 11132.29 -24.03 56953.84 88888.00 2016-12-10 09:08:24.413 345 11132.27 -24.29 56953.91 88888.00 2016-12-10 09:08:24.913 345 11132.21 -24.43 56954.03 88888.00 2016-12-10 09:08:25.413 345 11132.08 -24.54 56954.20 88888.00 2016-12-10 09:08:25.913 345 11131.88 -24.56 56954.39 88888.00 2016-12-10 09:08:26.413 345 11131.78 -24.58 56954.59 88888.00 2016-12-10 09:08:26.913 345 11131.57 -24.57 56954.83 88888.00 2016-12-10 09:08:27.413 345 11131.26 -24.37 56955.04 88888.00 2016-12-10 09:08:27.913 345 11131.11 -23.86 56955.28 88888.00 2016-12-10 09:08:28.413 345 11130.86 -23.81 56955.51 88888.00 2016-12-10 09:08:28.913 345 11130.56 -24.15 56955.55 88888.00 2016-12-10 09:08:29.413 345 11130.32 -24.24 56955.50 88888.00 2016-12-10 09:08:29.913 345 11130.07 -24.23 56955.49 88888.00 2016-12-10 09:08:30.413 345 11129.79 -24.27 56955.36 88888.00 2016-12-10 09:08:30.913 345 11129.54 -24.33 56955.37 88888.00 2016-12-10 09:08:31.413 345 11129.30 -24.26 56955.17 88888.00 2016-12-10 09:08:31.913 345 11128.94 -23.95 56955.05 88888.00 2016-12-10 09:08:32.413 345 11128.60 -23.95 56955.08 88888.00 2016-12-10 09:08:32.913 345 11128.31 -24.15 56954.96 88888.00 2016-12-10 09:08:33.413 345 11127.90 -24.64 56954.73 88888.00 2016-12-10 09:08:33.913 345 11127.50 -25.32 56954.67 88888.00 2016-12-10 09:08:34.413 345 11127.14 -25.55 56954.73 88888.00 2016-12-10 09:08:34.913 345 11126.77 -25.45 56954.70 88888.00 2016-12-10 09:08:35.413 345 11126.37 -25.85 56954.71 88888.00 2016-12-10 09:08:35.913 345 11126.03 -26.07 56954.60 88888.00 2016-12-10 09:08:36.413 345 11125.62 -26.20 56954.54 88888.00 2016-12-10 09:08:36.913 345 11125.19 -26.30 56954.53 88888.00 2016-12-10 09:08:37.413 345 11124.83 -26.37 56954.48 88888.00 2016-12-10 09:08:37.913 345 11124.41 -26.48 56954.59 88888.00 2016-12-10 09:08:38.413 345 11123.94 -26.54 56954.78 88888.00 2016-12-10 09:08:38.913 345 11123.48 -26.55 56954.97 88888.00 2016-12-10 09:08:39.413 345 11123.18 -26.46 56955.18 88888.00 2016-12-10 09:08:39.913 345 11122.80 -26.45 56955.55 88888.00 2016-12-10 09:08:40.413 345 11122.43 -26.82 56955.60 88888.00 2016-12-10 09:08:40.913 345 11122.08 -27.07 56955.60 88888.00 2016-12-10 09:08:41.413 345 11121.67 -27.25 56955.68 88888.00 2016-12-10 09:08:41.913 345 11121.36 -27.41 56955.73 88888.00 2016-12-10 09:08:42.413 345 11121.07 -27.26 56955.73 88888.00 2016-12-10 09:08:42.913 345 11120.67 -27.62 56955.68 88888.00 2016-12-10 09:08:43.413 345 11120.28 -27.91 56955.49 88888.00 2016-12-10 09:08:43.913 345 11120.04 -28.11 56955.40 88888.00 2016-12-10 09:08:44.413 345 11119.79 -28.24 56955.36 88888.00 2016-12-10 09:08:44.913 345 11119.57 -28.39 56955.56 88888.00 2016-12-10 09:08:45.413 345 11119.37 -28.52 56955.47 88888.00 2016-12-10 09:08:45.913 345 11119.08 -28.66 56955.40 88888.00 2016-12-10 09:08:46.413 345 11118.85 -28.75 56955.74 88888.00 2016-12-10 09:08:46.913 345 11118.58 -28.75 56955.87 88888.00 2016-12-10 09:08:47.413 345 11118.44 -28.85 56956.11 88888.00 2016-12-10 09:08:47.913 345 11118.13 -28.90 56956.28 88888.00 2016-12-10 09:08:48.413 345 11117.96 -28.87 56956.58 88888.00 2016-12-10 09:08:48.913 345 11117.78 -28.85 56956.83 88888.00 2016-12-10 09:08:49.413 345 11117.52 -29.12 56957.03 88888.00 2016-12-10 09:08:49.913 345 11117.24 -29.19 56957.20 88888.00 2016-12-10 09:08:50.413 345 11117.03 -29.12 56957.41 88888.00 2016-12-10 09:08:50.913 345 11116.77 -29.17 56957.60 88888.00 2016-12-10 09:08:51.413 345 11116.56 -29.23 56957.72 88888.00 2016-12-10 09:08:51.913 345 11116.34 -29.30 56957.67 88888.00 2016-12-10 09:08:52.413 345 11116.07 -29.39 56957.87 88888.00 2016-12-10 09:08:52.913 345 11115.85 -29.39 56957.94 88888.00 2016-12-10 09:08:53.413 345 11115.64 -29.43 56957.92 88888.00 2016-12-10 09:08:53.913 345 11115.33 -29.28 56958.16 88888.00 2016-12-10 09:08:54.413 345 11115.13 -29.00 56958.38 88888.00 2016-12-10 09:08:54.913 345 11114.98 -28.99 56958.63 88888.00 2016-12-10 09:08:55.413 345 11114.69 -29.07 56958.84 88888.00 2016-12-10 09:08:55.913 345 11114.39 -29.18 56959.02 88888.00 2016-12-10 09:08:56.413 345 11114.17 -29.60 56959.26 88888.00 2016-12-10 09:08:56.913 345 11113.88 -29.91 56959.41 88888.00 2016-12-10 09:08:57.413 345 11113.57 -29.94 56959.52 88888.00 2016-12-10 09:08:57.913 345 11113.30 -30.07 56959.62 88888.00 2016-12-10 09:08:58.413 345 11112.97 -30.28 56959.85 88888.00 2016-12-10 09:08:58.913 345 11112.56 -30.38 56959.94 88888.00 2016-12-10 09:08:59.413 345 11112.18 -30.38 56960.12 88888.00 2016-12-10 09:08:59.913 345 11111.85 -30.61 56960.30 88888.00 2016-12-10 09:09:00.413 345 11111.48 -30.89 56960.44 88888.00 2016-12-10 09:09:00.913 345 11111.10 -31.08 56960.65 88888.00 2016-12-10 09:09:01.413 345 11110.80 -31.20 56960.89 88888.00 2016-12-10 09:09:01.913 345 11110.44 -31.34 56961.12 88888.00 2016-12-10 09:09:02.413 345 11110.15 -31.44 56961.35 88888.00 2016-12-10 09:09:02.913 345 11109.95 -31.72 56961.64 88888.00 2016-12-10 09:09:03.413 345 11109.64 -31.47 56961.84 88888.00 2016-12-10 09:09:03.913 345 11109.37 -31.42 56961.98 88888.00 2016-12-10 09:09:04.413 345 11109.23 -31.57 56962.19 88888.00 2016-12-10 09:09:04.913 345 11109.08 -31.82 56962.36 88888.00 2016-12-10 09:09:05.413 345 11108.83 -32.08 56962.54 88888.00 2016-12-10 09:09:05.913 345 11108.74 -32.37 56962.68 88888.00 2016-12-10 09:09:06.413 345 11108.52 -32.73 56962.86 88888.00 2016-12-10 09:09:06.913 345 11108.29 -33.19 56963.05 88888.00 2016-12-10 09:09:07.413 345 11108.09 -33.95 56963.26 88888.00 2016-12-10 09:09:07.913 345 11107.84 -34.23 56963.52 88888.00 2016-12-10 09:09:08.413 345 11107.44 -34.37 56963.86 88888.00 2016-12-10 09:09:08.913 345 11107.11 -34.47 56964.17 88888.00 2016-12-10 09:09:09.413 345 11106.71 -34.55 56964.43 88888.00 2016-12-10 09:09:09.913 345 11106.30 -34.64 56964.56 88888.00 2016-12-10 09:09:10.413 345 11105.90 -34.50 56964.74 88888.00 2016-12-10 09:09:10.913 345 11105.62 -33.99 56964.80 88888.00 2016-12-10 09:09:11.413 345 11105.24 -33.96 56964.80 88888.00 2016-12-10 09:09:11.913 345 11104.94 -34.11 56964.71 88888.00 2016-12-10 09:09:12.413 345 11104.74 -34.35 56964.54 88888.00 2016-12-10 09:09:12.913 345 11104.49 -35.04 56964.35 88888.00 2016-12-10 09:09:13.413 345 11104.13 -35.87 56964.09 88888.00 2016-12-10 09:09:13.913 345 11103.90 -36.31 56963.81 88888.00 2016-12-10 09:09:14.413 345 11103.67 -36.65 56963.51 88888.00 2016-12-10 09:09:14.913 345 11103.30 -36.91 56963.21 88888.00 2016-12-10 09:09:15.413 345 11103.00 -37.08 56962.94 88888.00 2016-12-10 09:09:15.913 345 11102.68 -37.27 56962.78 88888.00 2016-12-10 09:09:16.413 345 11102.31 -37.40 56962.64 88888.00 2016-12-10 09:09:16.913 345 11101.99 -37.53 56962.62 88888.00 2016-12-10 09:09:17.413 345 11101.77 -37.67 56962.66 88888.00 2016-12-10 09:09:17.913 345 11101.45 -37.80 56962.73 88888.00 2016-12-10 09:09:18.413 345 11101.14 -37.84 56962.85 88888.00 2016-12-10 09:09:18.913 345 11100.94 -37.49 56963.00 88888.00 2016-12-10 09:09:19.413 345 11100.72 -37.23 56963.12 88888.00 2016-12-10 09:09:19.913 345 11100.44 -37.74 56963.27 88888.00 2016-12-10 09:09:20.413 345 11100.25 -38.11 56963.43 88888.00 2016-12-10 09:09:20.913 345 11100.01 -38.23 56963.60 88888.00 2016-12-10 09:09:21.413 345 11099.85 -38.12 56963.84 88888.00 2016-12-10 09:09:21.913 345 11099.70 -38.15 56964.10 88888.00 2016-12-10 09:09:22.413 345 11099.50 -38.18 56964.41 88888.00 2016-12-10 09:09:22.913 345 11099.27 -38.16 56964.74 88888.00 2016-12-10 09:09:23.413 345 11099.15 -38.08 56965.11 88888.00 2016-12-10 09:09:23.913 345 11099.06 -38.08 56965.43 88888.00 2016-12-10 09:09:24.413 345 11098.80 -38.00 56965.61 88888.00 2016-12-10 09:09:24.913 345 11098.64 -37.85 56965.82 88888.00 2016-12-10 09:09:25.413 345 11098.53 -37.77 56966.04 88888.00 2016-12-10 09:09:25.913 345 11098.34 -37.85 56966.17 88888.00 2016-12-10 09:09:26.413 345 11098.15 -38.05 56966.29 88888.00 2016-12-10 09:09:26.913 345 11098.02 -38.21 56966.44 88888.00 2016-12-10 09:09:27.413 345 11097.80 -37.97 56966.57 88888.00 2016-12-10 09:09:27.913 345 11097.67 -37.62 56966.76 88888.00 2016-12-10 09:09:28.413 345 11097.58 -38.21 56966.98 88888.00 2016-12-10 09:09:28.913 345 11097.40 -38.42 56967.23 88888.00 2016-12-10 09:09:29.413 345 11097.20 -38.45 56967.55 88888.00 2016-12-10 09:09:29.913 345 11097.14 -38.41 56967.86 88888.00 2016-12-10 09:09:30.413 345 11097.05 -38.38 56968.15 88888.00 2016-12-10 09:09:30.913 345 11096.92 -38.37 56968.45 88888.00 2016-12-10 09:09:31.413 345 11096.89 -38.37 56968.76 88888.00 2016-12-10 09:09:31.913 345 11096.79 -38.39 56969.07 88888.00 2016-12-10 09:09:32.413 345 11096.65 -38.43 56969.31 88888.00 2016-12-10 09:09:32.913 345 11096.54 -38.43 56969.54 88888.00 2016-12-10 09:09:33.413 345 11096.47 -38.46 56969.68 88888.00 2016-12-10 09:09:33.913 345 11096.31 -38.45 56969.79 88888.00 2016-12-10 09:09:34.413 345 11096.16 -38.49 56969.89 88888.00 2016-12-10 09:09:34.913 345 11096.03 -38.53 56969.99 88888.00 2016-12-10 09:09:35.413 345 11095.85 -38.60 56970.18 88888.00 2016-12-10 09:09:35.913 345 11095.65 -38.71 56970.33 88888.00 2016-12-10 09:09:36.413 345 11095.51 -38.80 56970.42 88888.00 2016-12-10 09:09:36.913 345 11095.21 -38.93 56970.53 88888.00 2016-12-10 09:09:37.413 345 11094.96 -38.97 56970.68 88888.00 2016-12-10 09:09:37.913 345 11094.81 -39.09 56970.81 88888.00 2016-12-10 09:09:38.413 345 11094.53 -39.24 56970.92 88888.00 2016-12-10 09:09:38.913 345 11094.17 -39.18 56971.08 88888.00 2016-12-10 09:09:39.413 345 11093.89 -39.38 56971.24 88888.00 2016-12-10 09:09:39.913 345 11093.64 -39.54 56971.39 88888.00 2016-12-10 09:09:40.413 345 11093.29 -39.61 56971.51 88888.00 2016-12-10 09:09:40.913 345 11092.95 -39.67 56971.55 88888.00 2016-12-10 09:09:41.413 345 11092.69 -39.81 56971.55 88888.00 2016-12-10 09:09:41.913 345 11092.39 -39.94 56971.53 88888.00 2016-12-10 09:09:42.413 345 11092.10 -40.07 56971.46 88888.00 2016-12-10 09:09:42.913 345 11091.81 -40.26 56971.36 88888.00 2016-12-10 09:09:43.413 345 11091.48 -40.40 56971.27 88888.00 2016-12-10 09:09:43.913 345 11091.16 -40.53 56971.16 88888.00 2016-12-10 09:09:44.413 345 11090.87 -40.67 56970.98 88888.00 2016-12-10 09:09:44.913 345 11090.58 -40.69 56970.88 88888.00 2016-12-10 09:09:45.413 345 11090.23 -40.74 56970.77 88888.00 2016-12-10 09:09:45.913 345 11089.96 -41.13 56970.70 88888.00 2016-12-10 09:09:46.413 345 11089.58 -41.36 56970.68 88888.00 2016-12-10 09:09:46.913 345 11089.13 -41.44 56970.75 88888.00 2016-12-10 09:09:47.413 345 11088.78 -41.56 56970.88 88888.00 2016-12-10 09:09:47.913 345 11088.45 -41.69 56971.03 88888.00 2016-12-10 09:09:48.413 345 11088.02 -41.74 56971.23 88888.00 2016-12-10 09:09:48.913 345 11087.64 -41.76 56971.37 88888.00 2016-12-10 09:09:49.413 345 11087.36 -41.83 56971.55 88888.00 2016-12-10 09:09:49.913 345 11087.02 -41.92 56971.64 88888.00 2016-12-10 09:09:50.413 345 11086.65 -41.96 56971.61 88888.00 2016-12-10 09:09:50.913 345 11086.40 -41.99 56971.56 88888.00 2016-12-10 09:09:51.413 345 11086.05 -41.99 56971.45 88888.00 2016-12-10 09:09:51.913 345 11085.67 -42.00 56971.29 88888.00 2016-12-10 09:09:52.413 345 11085.43 -42.00 56971.15 88888.00 2016-12-10 09:09:52.913 345 11085.19 -42.03 56971.03 88888.00 2016-12-10 09:09:53.413 345 11084.90 -42.08 56970.79 88888.00 2016-12-10 09:09:53.913 345 11084.68 -42.06 56970.58 88888.00 2016-12-10 09:09:54.413 345 11084.42 -42.05 56970.32 88888.00 2016-12-10 09:09:54.913 345 11084.18 -42.16 56970.07 88888.00 2016-12-10 09:09:55.413 345 11084.04 -42.27 56969.86 88888.00 2016-12-10 09:09:55.913 345 11083.91 -42.37 56969.72 88888.00 2016-12-10 09:09:56.413 345 11083.78 -42.44 56969.66 88888.00 2016-12-10 09:09:56.913 345 11083.71 -42.50 56969.66 88888.00 2016-12-10 09:09:57.413 345 11083.62 -42.57 56969.70 88888.00 2016-12-10 09:09:57.913 345 11083.47 -42.61 56969.93 88888.00 2016-12-10 09:09:58.413 345 11083.40 -42.61 56970.21 88888.00 2016-12-10 09:09:58.913 345 11083.33 -42.64 56970.49 88888.00 2016-12-10 09:09:59.413 345 11083.16 -42.67 56970.77 88888.00 2016-12-10 09:09:59.913 345 11083.03 -42.60 56971.10 88888.00 2016-12-10 09:10:00.413 345 11083.00 -42.63 56971.41 88888.00 2016-12-10 09:10:00.913 345 11082.92 -42.60 56971.67 88888.00 2016-12-10 09:10:01.413 345 11082.81 -42.54 56971.93 88888.00 2016-12-10 09:10:01.913 345 11082.67 -42.50 56972.14 88888.00 2016-12-10 09:10:02.413 345 11082.60 -42.51 56972.29 88888.00 2016-12-10 09:10:02.913 345 11082.50 -42.45 56972.35 88888.00 2016-12-10 09:10:03.413 345 11082.50 -42.39 56972.37 88888.00 2016-12-10 09:10:03.913 345 11082.40 -42.37 56972.37 88888.00 2016-12-10 09:10:04.413 345 11082.23 -42.11 56972.42 88888.00 2016-12-10 09:10:04.913 345 11082.20 -41.35 56972.46 88888.00 2016-12-10 09:10:05.413 345 11082.25 -41.38 56972.50 88888.00 2016-12-10 09:10:05.913 345 11082.17 -41.99 56972.62 88888.00 2016-12-10 09:10:06.413 345 11082.13 -42.16 56972.65 88888.00 2016-12-10 09:10:06.913 345 11082.20 -42.17 56972.64 88888.00 2016-12-10 09:10:07.413 345 11082.24 -41.78 56972.69 88888.00 2016-12-10 09:10:07.913 345 11082.36 -41.75 56972.80 88888.00 2016-12-10 09:10:08.413 345 11082.53 -41.83 56972.89 88888.00 2016-12-10 09:10:08.913 345 11082.73 -42.22 56972.96 88888.00 2016-12-10 09:10:09.413 345 11083.01 -42.33 56973.06 88888.00 2016-12-10 09:10:09.913 345 11083.41 -42.39 56973.18 88888.00 2016-12-10 09:10:10.413 345 11083.77 -42.45 56973.25 88888.00 2016-12-10 09:10:10.913 345 11084.07 -42.47 56973.35 88888.00 2016-12-10 09:10:11.413 345 11084.45 -42.51 56973.52 88888.00 2016-12-10 09:10:11.913 345 11084.76 -42.54 56973.64 88888.00 2016-12-10 09:10:12.413 345 11084.97 -42.54 56973.77 88888.00 2016-12-10 09:10:12.913 345 11085.28 -42.53 56973.91 88888.00 2016-12-10 09:10:13.413 345 11085.50 -42.52 56974.00 88888.00 2016-12-10 09:10:13.913 345 11085.57 -42.50 56974.15 88888.00 2016-12-10 09:10:14.413 345 11085.79 -42.44 56974.36 88888.00 2016-12-10 09:10:14.913 345 11085.99 -42.39 56974.56 88888.00 2016-12-10 09:10:15.413 345 11086.12 -42.34 56974.72 88888.00 2016-12-10 09:10:15.913 345 11086.29 -42.22 56974.96 88888.00 2016-12-10 09:10:16.413 345 11086.50 -42.00 56975.22 88888.00 2016-12-10 09:10:16.913 345 11086.65 -42.00 56975.41 88888.00 2016-12-10 09:10:17.413 345 11086.82 -41.93 56975.60 88888.00 2016-12-10 09:10:17.913 345 11087.10 -41.78 56975.72 88888.00 2016-12-10 09:10:18.413 345 11087.26 -41.58 56975.81 88888.00 2016-12-10 09:10:18.913 345 11087.37 -41.41 56975.89 88888.00 2016-12-10 09:10:19.413 345 11087.52 -41.22 56975.98 88888.00 2016-12-10 09:10:19.913 345 11087.67 -41.03 56975.99 88888.00 2016-12-10 09:10:20.413 345 11087.73 -40.82 56975.99 88888.00 2016-12-10 09:10:20.913 345 11087.87 -40.59 56975.96 88888.00 2016-12-10 09:10:21.413 345 11088.02 -40.40 56975.84 88888.00 2016-12-10 09:10:21.913 345 11088.16 -40.22 56975.67 88888.00 2016-12-10 09:10:22.413 345 11088.29 -40.06 56975.51 88888.00 2016-12-10 09:10:22.913 345 11088.50 -39.92 56975.31 88888.00 2016-12-10 09:10:23.413 345 11088.71 -39.81 56974.96 88888.00 2016-12-10 09:10:23.913 345 11088.89 -39.65 56974.70 88888.00 2016-12-10 09:10:24.413 345 11089.08 -39.53 56974.48 88888.00 2016-12-10 09:10:24.913 345 11089.29 -39.44 56974.35 88888.00 2016-12-10 09:10:25.413 345 11089.56 -39.27 56974.34 88888.00 2016-12-10 09:10:25.913 345 11089.88 -39.11 56974.48 88888.00 2016-12-10 09:10:26.413 345 11090.19 -38.76 56974.59 88888.00 2016-12-10 09:10:26.913 345 11090.45 -37.91 56974.76 88888.00 2016-12-10 09:10:27.413 345 11090.77 -37.80 56974.96 88888.00 2016-12-10 09:10:27.913 345 11091.11 -37.97 56975.15 88888.00 2016-12-10 09:10:28.413 345 11091.39 -37.76 56975.25 88888.00 2016-12-10 09:10:28.913 345 11091.77 -37.57 56975.32 88888.00 2016-12-10 09:10:29.413 345 11092.23 -37.33 56975.36 88888.00 2016-12-10 09:10:29.913 345 11092.54 -37.34 56975.37 88888.00 2016-12-10 09:10:30.413 345 11092.88 -37.62 56975.27 88888.00 2016-12-10 09:10:30.913 345 11093.25 -37.63 56975.19 88888.00 2016-12-10 09:10:31.413 345 11093.59 -37.51 56975.07 88888.00 2016-12-10 09:10:31.913 345 11093.93 -37.73 56975.01 88888.00 2016-12-10 09:10:32.413 345 11094.28 -37.88 56974.94 88888.00 2016-12-10 09:10:32.913 345 11094.54 -37.92 56974.87 88888.00 2016-12-10 09:10:33.413 345 11094.87 -37.95 56974.79 88888.00 2016-12-10 09:10:33.913 345 11095.21 -37.94 56974.76 88888.00 2016-12-10 09:10:34.413 345 11095.44 -37.95 56974.77 88888.00 2016-12-10 09:10:34.913 345 11095.64 -37.94 56974.80 88888.00 2016-12-10 09:10:35.413 345 11095.88 -37.84 56974.82 88888.00 2016-12-10 09:10:35.913 345 11096.03 -37.71 56974.82 88888.00 2016-12-10 09:10:36.413 345 11096.24 -37.13 56974.77 88888.00 2016-12-10 09:10:36.913 345 11096.42 -37.25 56974.73 88888.00 2016-12-10 09:10:37.413 345 11096.58 -37.35 56974.68 88888.00 2016-12-10 09:10:37.913 345 11096.64 -37.27 56974.67 88888.00 2016-12-10 09:10:38.413 345 11096.72 -37.14 56974.59 88888.00 2016-12-10 09:10:38.913 345 11096.79 -36.99 56974.53 88888.00 2016-12-10 09:10:39.413 345 11096.88 -36.83 56974.40 88888.00 2016-12-10 09:10:39.913 345 11097.04 -36.12 56974.28 88888.00 2016-12-10 09:10:40.413 345 11097.21 -35.59 56974.13 88888.00 2016-12-10 09:10:40.913 345 11097.33 -35.96 56974.00 88888.00 2016-12-10 09:10:41.413 345 11097.40 -36.19 56973.86 88888.00 2016-12-10 09:10:41.913 345 11097.52 -36.17 56973.67 88888.00 2016-12-10 09:10:42.413 345 11097.54 -36.12 56973.50 88888.00 2016-12-10 09:10:42.913 345 11097.61 -35.96 56973.27 88888.00 2016-12-10 09:10:43.413 345 11097.78 -35.26 56973.05 88888.00 2016-12-10 09:10:43.913 345 11097.87 -34.77 56972.82 88888.00 2016-12-10 09:10:44.413 345 11097.94 -34.92 56972.62 88888.00 2016-12-10 09:10:44.913 345 11098.09 -35.32 56972.43 88888.00 2016-12-10 09:10:45.413 345 11098.22 -35.43 56972.23 88888.00 2016-12-10 09:10:45.913 345 11098.22 -35.38 56972.00 88888.00 2016-12-10 09:10:46.413 345 11098.31 -34.72 56971.88 88888.00 2016-12-10 09:10:46.913 345 11098.41 -34.14 56971.86 88888.00 2016-12-10 09:10:47.413 345 11098.42 -34.04 56971.83 88888.00 2016-12-10 09:10:47.913 345 11098.50 -34.56 56971.78 88888.00 2016-12-10 09:10:48.404 345 11098.66 -34.79 56971.80 88888.00 2016-12-10 09:10:48.904 345 11098.66 -34.72 56971.81 88888.00 2016-12-10 09:10:49.404 345 11098.73 -34.58 56971.84 88888.00 2016-12-10 09:10:49.904 345 11098.83 -34.47 56971.85 88888.00 2016-12-10 09:10:50.404 345 11098.93 -34.33 56971.80 88888.00 2016-12-10 09:10:50.904 345 11098.99 -34.21 56971.68 88888.00 2016-12-10 09:10:51.404 345 11099.09 -34.08 56971.62 88888.00 2016-12-10 09:10:51.904 345 11099.19 -34.00 56971.58 88888.00 2016-12-10 09:10:52.404 345 11099.31 -33.94 56971.47 88888.00 2016-12-10 09:10:52.904 345 11099.53 -33.90 56971.27 88888.00 2016-12-10 09:10:53.404 345 11099.64 -33.93 56971.14 88888.00 2016-12-10 09:10:53.904 345 11099.78 -33.97 56971.02 88888.00 2016-12-10 09:10:54.404 345 11100.05 -33.97 56970.88 88888.00 2016-12-10 09:10:54.904 345 11100.29 -34.00 56970.74 88888.00 2016-12-10 09:10:55.404 345 11100.46 -33.99 56970.59 88888.00 2016-12-10 09:10:55.904 345 11100.72 -33.97 56970.50 88888.00 2016-12-10 09:10:56.404 345 11101.07 -33.86 56970.45 88888.00 2016-12-10 09:10:56.904 345 11101.29 -33.72 56970.42 88888.00 2016-12-10 09:10:57.404 345 11101.56 -33.53 56970.34 88888.00 2016-12-10 09:10:57.904 345 11101.91 -33.38 56970.32 88888.00 2016-12-10 09:10:58.404 345 11102.20 -33.18 56970.27 88888.00 2016-12-10 09:10:58.904 345 11102.53 -33.00 56970.17 88888.00 2016-12-10 09:10:59.404 345 11102.83 -32.83 56970.06 88888.00 2016-12-10 09:10:59.904 345 11103.16 -32.68 56970.02 88888.00 2016-12-10 09:11:00.404 345 11103.59 -32.46 56969.98 88888.00 2016-12-10 09:11:00.904 345 11104.09 -32.24 56969.91 88888.00 2016-12-10 09:11:01.404 345 11104.44 -32.08 56969.85 88888.00 2016-12-10 09:11:01.904 345 11104.87 -31.79 56969.78 88888.00 2016-12-10 09:11:02.404 345 11105.38 -31.09 56969.65 88888.00 2016-12-10 09:11:02.904 345 11105.83 -31.35 56969.41 88888.00 2016-12-10 09:11:03.404 345 11106.24 -31.62 56969.14 88888.00 2016-12-10 09:11:03.904 345 11106.72 -31.63 56968.75 88888.00 2016-12-10 09:11:04.404 345 11107.11 -31.63 56968.37 88888.00 2016-12-10 09:11:04.904 345 11107.47 -31.62 56967.98 88888.00 2016-12-10 09:11:05.404 345 11107.82 -31.55 56967.64 88888.00 2016-12-10 09:11:05.904 345 11108.22 -31.50 56967.29 88888.00 2016-12-10 09:11:06.404 345 11108.52 -31.47 56966.93 88888.00 2016-12-10 09:11:06.904 345 11108.92 -31.36 56966.67 88888.00 2016-12-10 09:11:07.404 345 11109.32 -31.30 56966.32 88888.00 2016-12-10 09:11:07.904 345 11109.74 -31.23 56965.87 88888.00 2016-12-10 09:11:08.404 345 11110.13 -31.10 56965.48 88888.00 2016-12-10 09:11:08.904 345 11110.59 -31.02 56965.05 88888.00 2016-12-10 09:11:09.404 345 11111.00 -30.94 56964.60 88888.00 2016-12-10 09:11:09.904 345 11111.37 -30.81 56964.10 88888.00 2016-12-10 09:11:10.404 345 11111.85 -30.66 56963.60 88888.00 2016-12-10 09:11:10.904 345 11112.29 -30.53 56963.04 88888.00 2016-12-10 09:11:11.404 345 11112.77 -30.40 56962.34 88888.00 2016-12-10 09:11:11.904 345 11113.32 -30.33 56961.60 88888.00 2016-12-10 09:11:12.404 345 11113.82 -30.26 56960.87 88888.00 2016-12-10 09:11:12.904 345 11114.25 -29.74 56960.09 88888.00 2016-12-10 09:11:13.404 345 11114.82 -29.10 56959.29 88888.00 2016-12-10 09:11:13.904 345 11115.32 -29.04 56958.63 88888.00 2016-12-10 09:11:14.404 345 11115.71 -29.64 56957.97 88888.00 2016-12-10 09:11:14.904 345 11116.16 -29.80 56957.39 88888.00 2016-12-10 09:11:15.404 345 11116.60 -29.74 56956.79 88888.00 2016-12-10 09:11:15.904 345 11117.04 -29.58 56956.22 88888.00 2016-12-10 09:11:16.404 345 11117.52 -29.50 56955.69 88888.00 2016-12-10 09:11:16.904 345 11117.95 -29.45 56955.12 88888.00 2016-12-10 09:11:17.404 345 11118.35 -29.34 56954.41 88888.00 2016-12-10 09:11:17.904 345 11118.88 -29.24 56954.04 88888.00 2016-12-10 09:11:18.404 345 11119.44 -29.03 56953.57 88888.00 2016-12-10 09:11:18.904 345 11119.92 -28.76 56953.13 88888.00 2016-12-10 09:11:19.404 345 11120.33 -28.52 56952.50 88888.00 2016-12-10 09:11:19.904 345 11120.75 -28.49 56952.24 88888.00 2016-12-10 09:11:20.404 345 11121.23 -28.79 56952.02 88888.00 2016-12-10 09:11:20.904 345 11121.56 -28.83 56951.56 88888.00 2016-12-10 09:11:21.404 345 11122.00 -28.80 56951.45 88888.00 2016-12-10 09:11:21.904 345 11122.34 -28.76 56951.38 88888.00 2016-12-10 09:11:22.404 345 11122.60 -28.71 56951.46 88888.00 2016-12-10 09:11:22.904 345 11122.92 -28.64 56951.59 88888.00 2016-12-10 09:11:23.404 345 11123.26 -28.56 56951.72 88888.00 2016-12-10 09:11:23.904 345 11123.54 -28.39 56951.83 88888.00 2016-12-10 09:11:24.404 345 11123.89 -28.18 56951.96 88888.00 2016-12-10 09:11:24.904 345 11124.23 -27.68 56952.04 88888.00 2016-12-10 09:11:25.404 345 11124.48 -27.36 56952.10 88888.00 2016-12-10 09:11:25.904 345 11124.69 -27.22 56952.22 88888.00 2016-12-10 09:11:26.404 345 11124.93 -27.06 56952.39 88888.00 2016-12-10 09:11:26.904 345 11125.06 -27.09 56952.53 88888.00 2016-12-10 09:11:27.404 345 11125.25 -26.98 56952.58 88888.00 2016-12-10 09:11:27.904 345 11125.58 -26.68 56952.53 88888.00 2016-12-10 09:11:28.404 345 11125.79 -26.13 56952.37 88888.00 2016-12-10 09:11:28.904 345 11126.02 -26.08 56952.49 88888.00 2016-12-10 09:11:29.404 345 11126.31 -25.93 56952.72 88888.00 2016-12-10 09:11:29.904 345 11126.50 -26.40 56952.71 88888.00 2016-12-10 09:11:30.404 345 11126.63 -26.68 56952.73 88888.00 2016-12-10 09:11:30.904 345 11126.83 -26.75 56952.99 88888.00 2016-12-10 09:11:31.404 345 11126.94 -26.75 56953.09 88888.00 2016-12-10 09:11:31.904 345 11127.04 -26.73 56953.11 88888.00 2016-12-10 09:11:32.404 345 11127.06 -26.57 56953.26 88888.00 2016-12-10 09:11:32.904 345 11127.01 -26.41 56953.31 88888.00 2016-12-10 09:11:33.404 345 11126.88 -26.46 56953.24 88888.00 2016-12-10 09:11:33.904 345 11126.83 -26.35 56953.30 88888.00 2016-12-10 09:11:34.404 345 11126.77 -26.27 56953.42 88888.00 2016-12-10 09:11:34.904 345 11126.63 -26.13 56953.26 88888.00 2016-12-10 09:11:35.404 345 11126.46 -25.98 56953.09 88888.00 2016-12-10 09:11:35.904 345 11126.37 -25.86 56953.09 88888.00 2016-12-10 09:11:36.404 345 11126.23 -25.45 56953.19 88888.00 2016-12-10 09:11:36.904 345 11126.11 -25.56 56953.31 88888.00 2016-12-10 09:11:37.404 345 11126.09 -25.47 56953.22 88888.00 2016-12-10 09:11:37.904 345 11126.01 -25.33 56953.10 88888.00 2016-12-10 09:11:38.404 345 11125.90 -25.28 56953.13 88888.00 2016-12-10 09:11:38.904 345 11125.91 -25.16 56953.30 88888.00 2016-12-10 09:11:39.404 345 11125.89 -25.05 56953.39 88888.00 2016-12-10 09:11:39.904 345 11125.89 -24.96 56953.30 88888.00 2016-12-10 09:11:40.404 345 11125.94 -24.91 56953.01 88888.00 2016-12-10 09:11:40.904 345 11126.02 -24.84 56952.71 88888.00 2016-12-10 09:11:41.404 345 11126.04 -24.88 56952.65 88888.00 2016-12-10 09:11:41.904 345 11126.09 -24.63 56952.60 88888.00 2016-12-10 09:11:42.404 345 11126.08 -24.38 56952.22 88888.00 2016-12-10 09:11:42.904 345 11126.01 -24.60 56951.91 88888.00 2016-12-10 09:11:43.404 345 11126.04 -24.67 56951.83 88888.00 2016-12-10 09:11:43.904 345 11126.09 -24.63 56951.50 88888.00 2016-12-10 09:11:44.404 345 11126.09 -24.57 56951.32 88888.00 2016-12-10 09:11:44.904 345 11126.10 -24.38 56951.13 88888.00 2016-12-10 09:11:45.404 345 11126.21 -23.66 56950.89 88888.00 2016-12-10 09:11:45.904 345 11126.22 -23.35 56950.76 88888.00 2016-12-10 09:11:46.404 345 11126.26 -23.15 56950.70 88888.00 2016-12-10 09:11:46.904 345 11126.43 -22.94 56950.60 88888.00 2016-12-10 09:11:47.404 345 11126.46 -22.88 56950.59 88888.00 2016-12-10 09:11:47.904 345 11126.51 -23.38 56950.44 88888.00 2016-12-10 09:11:48.404 345 11126.63 -23.53 56950.40 88888.00 2016-12-10 09:11:48.904 345 11126.70 -23.48 56950.29 88888.00 2016-12-10 09:11:49.404 345 11126.73 -23.26 56950.16 88888.00 2016-12-10 09:11:49.904 345 11126.80 -22.81 56950.10 88888.00 2016-12-10 09:11:50.404 345 11126.86 -22.72 56949.99 88888.00 2016-12-10 09:11:50.904 345 11126.87 -22.61 56949.88 88888.00 2016-12-10 09:11:51.404 345 11126.95 -22.44 56949.79 88888.00 2016-12-10 09:11:51.904 345 11126.98 -22.49 56949.66 88888.00 2016-12-10 09:11:52.404 345 11126.94 -22.92 56949.47 88888.00 2016-12-10 09:11:52.904 345 11126.94 -23.07 56949.29 88888.00 2016-12-10 09:11:53.404 345 11126.98 -22.99 56949.09 88888.00 2016-12-10 09:11:53.904 345 11126.90 -22.83 56948.79 88888.00 2016-12-10 09:11:54.404 345 11126.85 -23.11 56948.52 88888.00 2016-12-10 09:11:54.904 345 11126.79 -23.25 56948.26 88888.00 2016-12-10 09:11:55.404 345 11126.72 -23.33 56947.98 88888.00 2016-12-10 09:11:55.904 345 11126.59 -23.38 56947.66 88888.00 2016-12-10 09:11:56.404 345 11126.45 -23.41 56947.32 88888.00 2016-12-10 09:11:56.904 345 11126.35 -23.34 56946.96 88888.00 2016-12-10 09:11:57.404 345 11126.24 -23.22 56946.52 88888.00 2016-12-10 09:11:57.904 345 11126.11 -23.35 56946.08 88888.00 2016-12-10 09:11:58.404 345 11125.95 -23.70 56945.68 88888.00 2016-12-10 09:11:58.904 345 11125.77 -23.61 56945.23 88888.00 2016-12-10 09:11:59.404 345 11125.65 -23.75 56944.89 88888.00 2016-12-10 09:11:59.904 345 11125.56 -23.96 56944.53 88888.00 2016-12-10 09:12:00.404 345 11125.40 -24.00 56944.27 88888.00 2016-12-10 09:12:00.904 345 11125.25 -23.93 56944.11 88888.00 2016-12-10 09:12:01.404 345 11125.07 -24.10 56943.96 88888.00 2016-12-10 09:12:01.904 345 11124.89 -24.06 56943.77 88888.00 2016-12-10 09:12:02.404 345 11124.76 -23.80 56943.64 88888.00 2016-12-10 09:12:02.904 345 11124.75 -23.90 56943.60 88888.00 2016-12-10 09:12:03.404 345 11124.64 -24.04 56943.60 88888.00 2016-12-10 09:12:03.904 345 11124.50 -23.90 56943.57 88888.00 2016-12-10 09:12:04.404 345 11124.43 -23.81 56943.55 88888.00 2016-12-10 09:12:04.904 345 11124.33 -24.15 56943.59 88888.00 2016-12-10 09:12:05.404 345 11124.20 -23.82 56943.59 88888.00 2016-12-10 09:12:05.904 345 11124.19 -23.55 56943.54 88888.00 2016-12-10 09:12:06.404 345 11124.10 -23.83 56943.44 88888.00 2016-12-10 09:12:06.904 345 11123.98 -24.27 56943.32 88888.00 2016-12-10 09:12:07.404 345 11123.92 -24.37 56943.21 88888.00 2016-12-10 09:12:07.904 345 11123.82 -24.42 56943.11 88888.00 2016-12-10 09:12:08.404 345 11123.73 -24.47 56942.99 88888.00 2016-12-10 09:12:08.904 345 11123.74 -24.61 56942.82 88888.00 2016-12-10 09:12:09.404 345 11123.74 -24.27 56942.69 88888.00 2016-12-10 09:12:09.904 345 11123.64 -24.29 56942.54 88888.00 2016-12-10 09:12:10.404 345 11123.59 -24.27 56942.45 88888.00 2016-12-10 09:12:10.904 345 11123.64 -24.07 56942.38 88888.00 2016-12-10 09:12:11.404 345 11123.53 -24.19 56942.38 88888.00 2016-12-10 09:12:11.904 345 11123.50 -24.65 56942.32 88888.00 2016-12-10 09:12:12.404 345 11123.51 -24.43 56942.35 88888.00 2016-12-10 09:12:12.904 345 11123.39 -24.33 56942.39 88888.00 2016-12-10 09:12:13.404 345 11123.32 -24.49 56942.38 88888.00 2016-12-10 09:12:13.904 345 11123.31 -24.58 56942.40 88888.00 2016-12-10 09:12:14.404 345 11123.22 -24.62 56942.45 88888.00 2016-12-10 09:12:14.904 345 11123.15 -24.65 56942.44 88888.00 2016-12-10 09:12:15.404 345 11123.15 -24.67 56942.42 88888.00 2016-12-10 09:12:15.904 345 11123.09 -24.74 56942.41 88888.00 2016-12-10 09:12:16.404 345 11122.98 -24.76 56942.39 88888.00 2016-12-10 09:12:16.904 345 11122.92 -24.62 56942.38 88888.00 2016-12-10 09:12:17.404 345 11122.85 -24.41 56942.35 88888.00 2016-12-10 09:12:17.904 345 11122.70 -24.74 56942.37 88888.00 2016-12-10 09:12:18.404 345 11122.62 -25.18 56942.45 88888.00 2016-12-10 09:12:18.904 345 11122.50 -25.37 56942.52 88888.00 2016-12-10 09:12:19.404 345 11122.29 -25.46 56942.63 88888.00 2016-12-10 09:12:19.904 345 11122.19 -25.53 56942.73 88888.00 2016-12-10 09:12:20.404 345 11122.08 -25.52 56942.90 88888.00 2016-12-10 09:12:20.904 345 11121.86 -25.56 56943.05 88888.00 2016-12-10 09:12:21.404 345 11121.71 -25.53 56943.14 88888.00 2016-12-10 09:12:21.904 345 11121.51 -25.64 56943.27 88888.00 2016-12-10 09:12:22.404 345 11121.25 -25.64 56943.31 88888.00 2016-12-10 09:12:22.904 345 11121.02 -25.70 56943.42 88888.00 2016-12-10 09:12:23.404 345 11120.77 -25.64 56943.48 88888.00 2016-12-10 09:12:23.904 345 11120.56 -25.69 56943.46 88888.00 2016-12-10 09:12:24.404 345 11120.25 -26.07 56943.47 88888.00 2016-12-10 09:12:24.904 345 11119.99 -25.97 56943.50 88888.00 2016-12-10 09:12:25.404 345 11119.77 -26.05 56943.47 88888.00 2016-12-10 09:12:25.904 345 11119.44 -26.32 56943.56 88888.00 2016-12-10 09:12:26.404 345 11119.21 -26.61 56943.50 88888.00 2016-12-10 09:12:26.904 345 11118.96 -26.89 56943.64 88888.00 2016-12-10 09:12:27.404 345 11118.67 -26.86 56943.70 88888.00 2016-12-10 09:12:27.904 345 11118.44 -27.35 56943.95 88888.00 2016-12-10 09:12:28.404 345 11118.16 -27.61 56944.00 88888.00 2016-12-10 09:12:28.904 345 11117.81 -27.63 56944.07 88888.00 2016-12-10 09:12:29.404 345 11117.43 -27.63 56944.34 88888.00 2016-12-10 09:12:29.904 345 11117.05 -27.53 56944.62 88888.00 2016-12-10 09:12:30.404 345 11116.66 -27.87 56944.78 88888.00 2016-12-10 09:12:30.904 345 11116.27 -28.02 56944.97 88888.00 2016-12-10 09:12:31.404 345 11115.90 -27.91 56945.08 88888.00 2016-12-10 09:12:31.904 345 11115.64 -28.21 56945.24 88888.00 2016-12-10 09:12:32.404 345 11115.21 -28.34 56945.23 88888.00 2016-12-10 09:12:32.904 345 11114.98 -28.23 56945.54 88888.00 2016-12-10 09:12:33.404 345 11114.57 -28.15 56945.78 88888.00 2016-12-10 09:12:33.904 345 11114.13 -28.21 56946.00 88888.00 2016-12-10 09:12:34.404 345 11113.87 -28.35 56946.45 88888.00 2016-12-10 09:12:34.904 345 11113.68 -28.31 56946.83 88888.00 2016-12-10 09:12:35.404 345 11113.35 -28.21 56947.25 88888.00 2016-12-10 09:12:35.904 345 11113.07 -28.39 56947.54 88888.00 2016-12-10 09:12:36.404 345 11112.80 -28.52 56947.81 88888.00 2016-12-10 09:12:36.904 345 11112.47 -28.56 56948.10 88888.00 2016-12-10 09:12:37.404 345 11112.33 -28.58 56948.76 88888.00 2016-12-10 09:12:37.904 345 11112.07 -28.56 56949.13 88888.00 2016-12-10 09:12:38.404 345 11111.77 -28.64 56949.35 88888.00 2016-12-10 09:12:38.904 345 11111.43 -28.65 56949.57 88888.00 2016-12-10 09:12:39.404 345 11111.17 -28.82 56949.89 88888.00 2016-12-10 09:12:39.904 345 11110.78 -28.84 56950.16 88888.00 2016-12-10 09:12:40.404 345 11110.37 -28.85 56950.40 88888.00 2016-12-10 09:12:40.904 345 11110.11 -29.05 56950.69 88888.00 2016-12-10 09:12:41.404 345 11109.85 -29.13 56951.05 88888.00 2016-12-10 09:12:41.904 345 11109.55 -29.02 56951.27 88888.00 2016-12-10 09:12:42.404 345 11109.22 -28.84 56951.49 88888.00 2016-12-10 09:12:42.904 345 11108.92 -29.07 56951.79 88888.00 2016-12-10 09:12:43.404 345 11108.53 -29.14 56952.16 88888.00 2016-12-10 09:12:43.904 345 11108.22 -29.16 56952.46 88888.00 2016-12-10 09:12:44.404 345 11107.96 -29.14 56952.74 88888.00 2016-12-10 09:12:44.904 345 11107.66 -29.03 56953.03 88888.00 2016-12-10 09:12:45.404 345 11107.37 -29.33 56953.32 88888.00 2016-12-10 09:12:45.904 345 11107.08 -29.38 56953.67 88888.00 2016-12-10 09:12:46.404 345 11106.72 -29.55 56954.01 88888.00 2016-12-10 09:12:46.904 345 11106.40 -29.61 56954.35 88888.00 2016-12-10 09:12:47.404 345 11106.10 -29.62 56954.68 88888.00 2016-12-10 09:12:47.904 345 11105.74 -29.78 56955.06 88888.00 2016-12-10 09:12:48.404 345 11105.37 -30.01 56955.37 88888.00 2016-12-10 09:12:48.904 345 11105.09 -30.07 56955.57 88888.00 2016-12-10 09:12:49.404 345 11104.70 -30.13 56955.81 88888.00 2016-12-10 09:12:49.904 345 11104.36 -30.06 56956.01 88888.00 2016-12-10 09:12:50.404 345 11104.04 -30.12 56956.20 88888.00 2016-12-10 09:12:50.904 345 11103.77 -30.11 56956.32 88888.00 2016-12-10 09:12:51.404 345 11103.46 -30.04 56956.47 88888.00 2016-12-10 09:12:51.904 345 11103.23 -30.30 56956.59 88888.00 2016-12-10 09:12:52.404 345 11103.12 -30.35 56956.76 88888.00 2016-12-10 09:12:52.904 345 11102.95 -30.46 56956.95 88888.00 2016-12-10 09:12:53.404 345 11102.82 -30.66 56957.21 88888.00 2016-12-10 09:12:53.904 345 11102.69 -30.86 56957.50 88888.00 2016-12-10 09:12:54.404 345 11102.48 -31.08 56957.76 88888.00 2016-12-10 09:12:54.904 345 11102.26 -30.98 56958.05 88888.00 2016-12-10 09:12:55.404 345 11102.06 -31.16 56958.30 88888.00 2016-12-10 09:12:55.904 345 11101.82 -31.50 56958.51 88888.00 2016-12-10 09:12:56.404 345 11101.64 -31.69 56958.71 88888.00 2016-12-10 09:12:56.904 345 11101.48 -31.81 56958.88 88888.00 2016-12-10 09:12:57.404 345 11101.17 -31.93 56959.11 88888.00 2016-12-10 09:12:57.904 345 11100.94 -32.03 56959.43 88888.00 2016-12-10 09:12:58.404 345 11100.78 -32.15 56959.75 88888.00 2016-12-10 09:12:58.904 345 11100.51 -32.24 56960.11 88888.00 2016-12-10 09:12:59.404 345 11100.22 -32.37 56960.56 88888.00 2016-12-10 09:12:59.904 345 11100.01 -32.56 56960.97 88888.00 2016-12-10 09:13:00.404 345 11099.75 -32.72 56961.44 88888.00 2016-12-10 09:13:00.904 345 11099.40 -32.88 56961.92 88888.00 2016-12-10 09:13:01.404 345 11099.09 -33.02 56962.42 88888.00 2016-12-10 09:13:01.904 345 11098.84 -33.15 56962.98 88888.00 2016-12-10 09:13:02.404 345 11098.48 -33.22 56963.55 88888.00 2016-12-10 09:13:02.904 345 11098.10 -33.31 56964.08 88888.00 2016-12-10 09:13:03.404 345 11097.69 -33.34 56964.58 88888.00 2016-12-10 09:13:03.904 345 11097.18 -33.40 56965.03 88888.00 2016-12-10 09:13:04.404 345 11096.69 -33.43 56965.45 88888.00 2016-12-10 09:13:04.904 345 11096.29 -33.53 56965.77 88888.00 2016-12-10 09:13:05.404 345 11095.81 -33.65 56966.06 88888.00 2016-12-10 09:13:05.904 345 11095.37 -33.75 56966.25 88888.00 2016-12-10 09:13:06.404 345 11094.98 -33.83 56966.40 88888.00 2016-12-10 09:13:06.904 345 11094.46 -34.03 56966.51 88888.00 2016-12-10 09:13:07.404 345 11093.97 -34.24 56966.62 88888.00 2016-12-10 09:13:07.904 345 11093.51 -34.45 56966.62 88888.00 2016-12-10 09:13:08.404 345 11093.04 -34.67 56966.60 88888.00 2016-12-10 09:13:08.904 345 11092.61 -34.75 56966.57 88888.00 2016-12-10 09:13:09.404 345 11092.29 -34.41 56966.58 88888.00 2016-12-10 09:13:09.904 345 11091.96 -34.87 56966.59 88888.00 2016-12-10 09:13:10.404 345 11091.56 -35.39 56966.64 88888.00 2016-12-10 09:13:10.904 345 11091.27 -35.80 56966.78 88888.00 2016-12-10 09:13:11.404 345 11090.97 -36.07 56966.99 88888.00 2016-12-10 09:13:11.904 345 11090.57 -36.30 56967.22 88888.00 2016-12-10 09:13:12.404 345 11090.21 -36.46 56967.53 88888.00 2016-12-10 09:13:12.904 345 11089.83 -36.59 56967.81 88888.00 2016-12-10 09:13:13.405 345 11089.39 -36.68 56968.08 88888.00 2016-12-10 09:13:13.905 345 11088.98 -36.73 56968.33 88888.00 2016-12-10 09:13:14.405 345 11088.71 -36.79 56968.52 88888.00 2016-12-10 09:13:14.905 345 11088.37 -36.89 56968.71 88888.00 2016-12-10 09:13:15.405 345 11088.06 -36.98 56968.91 88888.00 2016-12-10 09:13:15.905 345 11087.87 -37.05 56969.09 88888.00 2016-12-10 09:13:16.405 345 11087.64 -37.10 56969.25 88888.00 2016-12-10 09:13:16.905 345 11087.43 -37.14 56969.41 88888.00 2016-12-10 09:13:17.405 345 11087.26 -37.21 56969.59 88888.00 2016-12-10 09:13:17.905 345 11087.08 -37.30 56969.79 88888.00 2016-12-10 09:13:18.405 345 11086.85 -37.36 56970.04 88888.00 2016-12-10 09:13:18.905 345 11086.76 -37.39 56970.30 88888.00 2016-12-10 09:13:19.405 345 11086.65 -37.49 56970.55 88888.00 2016-12-10 09:13:19.905 345 11086.49 -37.47 56970.89 88888.00 2016-12-10 09:13:20.405 345 11086.36 -37.44 56971.28 88888.00 2016-12-10 09:13:20.905 345 11086.20 -37.44 56971.65 88888.00 2016-12-10 09:13:21.405 345 11085.93 -37.44 56971.99 88888.00 2016-12-10 09:13:21.905 345 11085.76 -37.43 56972.31 88888.00 2016-12-10 09:13:22.405 345 11085.55 -37.40 56972.63 88888.00 2016-12-10 09:13:22.905 345 11085.22 -37.35 56972.95 88888.00 2016-12-10 09:13:23.405 345 11084.90 -37.26 56973.22 88888.00 2016-12-10 09:13:23.905 345 11084.63 -37.10 56973.53 88888.00 2016-12-10 09:13:24.405 345 11084.33 -36.80 56973.83 88888.00 2016-12-10 09:13:24.905 345 11083.94 -36.44 56974.10 88888.00 2016-12-10 09:13:25.405 345 11083.63 -36.32 56974.43 88888.00 2016-12-10 09:13:25.905 345 11083.27 -36.45 56974.68 88888.00 2016-12-10 09:13:26.405 345 11082.91 -36.44 56974.92 88888.00 2016-12-10 09:13:26.905 345 11082.61 -36.55 56975.11 88888.00 2016-12-10 09:13:27.405 345 11082.38 -36.60 56975.26 88888.00 2016-12-10 09:13:27.905 345 11082.05 -36.10 56975.46 88888.00 2016-12-10 09:13:28.405 345 11081.76 -35.78 56975.71 88888.00 2016-12-10 09:13:28.905 345 11081.55 -36.11 56975.99 88888.00 2016-12-10 09:13:29.405 345 11081.21 -36.71 56976.30 88888.00 2016-12-10 09:13:29.905 345 11080.86 -36.69 56976.67 88888.00 2016-12-10 09:13:30.405 345 11080.57 -36.71 56977.07 88888.00 2016-12-10 09:13:30.905 345 11080.23 -36.72 56977.48 88888.00 2016-12-10 09:13:31.405 345 11079.86 -36.62 56977.90 88888.00 2016-12-10 09:13:31.905 345 11079.55 -35.96 56978.36 88888.00 2016-12-10 09:13:32.405 345 11079.19 -35.83 56978.73 88888.00 2016-12-10 09:13:32.905 345 11078.95 -35.71 56979.16 88888.00 2016-12-10 09:13:33.405 345 11078.72 -36.17 56979.58 88888.00 2016-12-10 09:13:33.905 345 11078.42 -36.44 56980.00 88888.00 2016-12-10 09:13:34.405 345 11078.14 -36.35 56980.45 88888.00 2016-12-10 09:13:34.905 345 11077.98 -36.28 56980.83 88888.00 2016-12-10 09:13:35.405 345 11077.77 -36.26 56981.21 88888.00 2016-12-10 09:13:35.905 345 11077.44 -36.04 56981.62 88888.00 2016-12-10 09:13:36.405 345 11077.24 -35.91 56981.92 88888.00 2016-12-10 09:13:36.905 345 11077.04 -35.87 56982.13 88888.00 2016-12-10 09:13:37.405 345 11076.74 -35.85 56982.34 88888.00 2016-12-10 09:13:37.905 345 11076.43 -35.83 56982.58 88888.00 2016-12-10 09:13:38.405 345 11076.14 -35.83 56982.85 88888.00 2016-12-10 09:13:38.905 345 11075.76 -35.78 56983.09 88888.00 2016-12-10 09:13:39.405 345 11075.45 -35.85 56983.37 88888.00 2016-12-10 09:13:39.905 345 11075.11 -35.84 56983.72 88888.00 2016-12-10 09:13:40.405 345 11074.78 -35.63 56984.06 88888.00 2016-12-10 09:13:40.905 345 11074.46 -35.50 56984.42 88888.00 2016-12-10 09:13:41.405 345 11074.17 -35.42 56984.80 88888.00 2016-12-10 09:13:41.905 345 11073.82 -35.66 56985.20 88888.00 2016-12-10 09:13:42.405 345 11073.51 -35.74 56985.54 88888.00 2016-12-10 09:13:42.905 345 11073.21 -35.92 56985.96 88888.00 2016-12-10 09:13:43.405 345 11072.88 -35.80 56986.29 88888.00 2016-12-10 09:13:43.905 345 11072.52 -35.58 56986.58 88888.00 2016-12-10 09:13:44.405 345 11072.17 -35.55 56986.81 88888.00 2016-12-10 09:13:44.905 345 11071.80 -35.85 56986.99 88888.00 2016-12-10 09:13:45.405 345 11071.31 -35.91 56987.25 88888.00 2016-12-10 09:13:45.905 345 11070.96 -35.83 56987.53 88888.00 2016-12-10 09:13:46.405 345 11070.58 -35.80 56987.76 88888.00 2016-12-10 09:13:46.905 345 11070.16 -35.78 56988.03 88888.00 2016-12-10 09:13:47.405 345 11069.85 -35.65 56988.34 88888.00 2016-12-10 09:13:47.905 345 11069.62 -35.28 56988.62 88888.00 2016-12-10 09:13:48.405 345 11069.32 -35.40 56988.86 88888.00 2016-12-10 09:13:48.905 345 11069.04 -35.46 56989.08 88888.00 2016-12-10 09:13:49.405 345 11068.78 -35.55 56989.36 88888.00 2016-12-10 09:13:49.905 345 11068.49 -35.91 56989.63 88888.00 2016-12-10 09:13:50.405 345 11068.16 -36.07 56989.84 88888.00 2016-12-10 09:13:50.905 345 11067.83 -36.31 56990.08 88888.00 2016-12-10 09:13:51.405 345 11067.50 -36.46 56990.22 88888.00 2016-12-10 09:13:51.905 345 11067.17 -36.58 56990.36 88888.00 2016-12-10 09:13:52.405 345 11066.83 -36.69 56990.49 88888.00 2016-12-10 09:13:52.905 345 11066.39 -36.80 56990.58 88888.00 2016-12-10 09:13:53.405 345 11065.91 -36.81 56990.67 88888.00 2016-12-10 09:13:53.905 345 11065.50 -36.85 56990.74 88888.00 2016-12-10 09:13:54.405 345 11065.15 -36.68 56990.79 88888.00 2016-12-10 09:13:54.905 345 11064.73 -36.42 56990.87 88888.00 2016-12-10 09:13:55.405 345 11064.27 -36.57 56990.97 88888.00 2016-12-10 09:13:55.905 345 11063.94 -36.83 56991.06 88888.00 2016-12-10 09:13:56.405 345 11063.52 -37.10 56991.17 88888.00 2016-12-10 09:13:56.905 345 11063.15 -37.35 56991.22 88888.00 2016-12-10 09:13:57.405 345 11062.79 -37.36 56991.32 88888.00 2016-12-10 09:13:57.905 345 11062.42 -37.13 56991.38 88888.00 2016-12-10 09:13:58.405 345 11062.01 -37.58 56991.44 88888.00 2016-12-10 09:13:58.905 345 11061.73 -37.92 56991.51 88888.00 2016-12-10 09:13:59.405 345 11061.38 -38.03 56991.62 88888.00 2016-12-10 09:13:59.905 345 11060.98 -38.09 56991.80 88888.00 2016-12-10 09:14:00.405 345 11060.70 -38.03 56992.02 88888.00 2016-12-10 09:14:00.905 345 11060.34 -38.01 56992.33 88888.00 2016-12-10 09:14:01.405 345 11059.95 -37.91 56992.73 88888.00 2016-12-10 09:14:01.905 345 11059.61 -37.74 56993.15 88888.00 2016-12-10 09:14:02.405 345 11059.31 -37.60 56993.55 88888.00 2016-12-10 09:14:02.905 345 11058.91 -37.54 56993.91 88888.00 2016-12-10 09:14:03.405 345 11058.67 -37.47 56994.20 88888.00 2016-12-10 09:14:03.905 345 11058.38 -37.42 56994.39 88888.00 2016-12-10 09:14:04.405 345 11058.04 -37.06 56994.50 88888.00 2016-12-10 09:14:04.905 345 11057.79 -36.88 56994.57 88888.00 2016-12-10 09:14:05.405 345 11057.52 -36.71 56994.63 88888.00 2016-12-10 09:14:05.905 345 11057.22 -36.79 56994.64 88888.00 2016-12-10 09:14:06.405 345 11056.95 -37.15 56994.59 88888.00 2016-12-10 09:14:06.905 345 11056.72 -37.01 56994.50 88888.00 2016-12-10 09:14:07.405 345 11056.42 -36.95 56994.31 88888.00 2016-12-10 09:14:07.905 345 11056.16 -36.98 56994.11 88888.00 2016-12-10 09:14:08.405 345 11055.95 -37.20 56993.85 88888.00 2016-12-10 09:14:08.905 345 11055.64 -37.55 56993.57 88888.00 2016-12-10 09:14:09.405 345 11055.35 -37.82 56993.34 88888.00 2016-12-10 09:14:09.905 345 11055.13 -38.08 56993.22 88888.00 2016-12-10 09:14:10.405 345 11054.80 -38.24 56993.22 88888.00 2016-12-10 09:14:10.905 345 11054.42 -38.34 56993.24 88888.00 2016-12-10 09:14:11.405 345 11054.08 -38.12 56993.24 88888.00 2016-12-10 09:14:11.905 345 11053.73 -37.46 56993.27 88888.00 2016-12-10 09:14:12.405 345 11053.25 -37.23 56993.25 88888.00 2016-12-10 09:14:12.905 345 11052.85 -37.19 56993.22 88888.00 2016-12-10 09:14:13.405 345 11052.42 -37.66 56993.16 88888.00 2016-12-10 09:14:13.905 345 11051.90 -37.95 56993.02 88888.00 2016-12-10 09:14:14.405 345 11051.44 -37.97 56992.80 88888.00 2016-12-10 09:14:14.905 345 11051.02 -37.73 56992.44 88888.00 2016-12-10 09:14:15.405 345 11050.56 -37.78 56991.97 88888.00 2016-12-10 09:14:15.905 345 11050.09 -38.41 56991.52 88888.00 2016-12-10 09:14:16.405 345 11049.72 -39.03 56991.07 88888.00 2016-12-10 09:14:16.905 345 11049.24 -39.45 56990.68 88888.00 2016-12-10 09:14:17.405 345 11048.76 -39.74 56990.43 88888.00 2016-12-10 09:14:17.905 345 11048.35 -39.85 56990.27 88888.00 2016-12-10 09:14:18.405 345 11047.92 -40.29 56990.15 88888.00 2016-12-10 09:14:18.905 345 11047.44 -40.57 56990.11 88888.00 2016-12-10 09:14:19.405 345 11046.97 -40.50 56990.17 88888.00 2016-12-10 09:14:19.905 345 11046.45 -40.63 56990.38 88888.00 2016-12-10 09:14:20.405 345 11045.85 -40.50 56990.61 88888.00 2016-12-10 09:14:20.905 345 11045.28 -40.32 56990.84 88888.00 2016-12-10 09:14:21.405 345 11044.72 -40.12 56991.06 88888.00 2016-12-10 09:14:21.905 345 11044.09 -40.09 56991.26 88888.00 2016-12-10 09:14:22.405 345 11043.51 -40.02 56991.35 88888.00 2016-12-10 09:14:22.905 345 11042.99 -39.94 56991.39 88888.00 2016-12-10 09:14:23.405 345 11042.42 -39.89 56991.36 88888.00 2016-12-10 09:14:23.905 345 11041.87 -39.89 56991.33 88888.00 2016-12-10 09:14:24.405 345 11041.39 -40.00 56991.36 88888.00 2016-12-10 09:14:24.905 345 11040.80 -40.12 56991.39 88888.00 2016-12-10 09:14:25.405 345 11040.27 -40.22 56991.51 88888.00 2016-12-10 09:14:25.905 345 11039.81 -40.12 56991.60 88888.00 2016-12-10 09:14:26.405 345 11039.30 -40.02 56991.80 88888.00 2016-12-10 09:14:26.905 345 11038.75 -40.20 56992.06 88888.00 2016-12-10 09:14:27.405 345 11038.23 -40.22 56992.31 88888.00 2016-12-10 09:14:27.905 345 11037.70 -40.16 56992.54 88888.00 2016-12-10 09:14:28.405 345 11037.14 -40.04 56992.70 88888.00 2016-12-10 09:14:28.905 345 11036.63 -40.20 56992.84 88888.00 2016-12-10 09:14:29.405 345 11036.12 -40.30 56992.95 88888.00 2016-12-10 09:14:29.905 345 11035.55 -40.22 56993.06 88888.00 2016-12-10 09:14:30.405 345 11035.08 -40.15 56993.18 88888.00 2016-12-10 09:14:30.905 345 11034.63 -40.19 56993.37 88888.00 2016-12-10 09:14:31.405 345 11034.13 -40.33 56993.53 88888.00 2016-12-10 09:14:31.905 345 11033.60 -40.46 56993.77 88888.00 2016-12-10 09:14:32.405 345 11033.20 -40.49 56994.04 88888.00 2016-12-10 09:14:32.905 345 11032.70 -40.43 56994.32 88888.00 2016-12-10 09:14:33.405 345 11032.25 -40.27 56994.58 88888.00 2016-12-10 09:14:33.905 345 11031.72 -40.33 56994.81 88888.00 2016-12-10 09:14:34.405 345 11031.14 -40.41 56994.99 88888.00 2016-12-10 09:14:34.905 345 11030.53 -40.47 56995.08 88888.00 2016-12-10 09:14:35.405 345 11029.98 -40.43 56995.05 88888.00 2016-12-10 09:14:35.905 345 11029.44 -40.38 56995.01 88888.00 2016-12-10 09:14:36.405 345 11028.85 -40.49 56994.90 88888.00 2016-12-10 09:14:36.905 345 11028.43 -40.96 56994.82 88888.00 2016-12-10 09:14:37.405 345 11027.92 -41.15 56994.75 88888.00 2016-12-10 09:14:37.905 345 11027.35 -41.01 56994.70 88888.00 2016-12-10 09:14:38.405 345 11026.83 -41.21 56994.56 88888.00 2016-12-10 09:14:38.905 345 11026.31 -41.51 56994.44 88888.00 2016-12-10 09:14:39.405 345 11025.69 -42.10 56994.32 88888.00 2016-12-10 09:14:39.905 345 11025.11 -42.40 56994.28 88888.00 2016-12-10 09:14:40.405 345 11024.51 -42.57 56994.26 88888.00 2016-12-10 09:14:40.905 345 11023.91 -42.51 56994.25 88888.00 2016-12-10 09:14:41.405 345 11023.29 -42.57 56994.13 88888.00 2016-12-10 09:14:41.905 345 11022.73 -42.99 56993.96 88888.00 2016-12-10 09:14:42.405 345 11022.05 -43.35 56993.76 88888.00 2016-12-10 09:14:42.905 345 11021.45 -43.53 56993.64 88888.00 2016-12-10 09:14:43.405 345 11020.96 -43.68 56993.57 88888.00 2016-12-10 09:14:43.905 345 11020.27 -44.01 56993.46 88888.00 2016-12-10 09:14:44.405 345 11019.57 -44.17 56993.42 88888.00 2016-12-10 09:14:44.905 345 11018.87 -44.14 56993.44 88888.00 2016-12-10 09:14:45.405 345 11018.18 -44.53 56993.46 88888.00 2016-12-10 09:14:45.905 345 11017.45 -44.47 56993.48 88888.00 2016-12-10 09:14:46.405 345 11016.80 -44.95 56993.56 88888.00 2016-12-10 09:14:46.905 345 11016.09 -45.50 56993.66 88888.00 2016-12-10 09:14:47.405 345 11015.32 -45.76 56993.77 88888.00 2016-12-10 09:14:47.905 345 11014.64 -45.86 56993.93 88888.00 2016-12-10 09:14:48.405 345 11013.95 -45.80 56994.09 88888.00 2016-12-10 09:14:48.905 345 11013.11 -45.96 56994.27 88888.00 2016-12-10 09:14:49.405 345 11012.34 -46.18 56994.34 88888.00 2016-12-10 09:14:49.905 345 11011.57 -46.60 56994.36 88888.00 2016-12-10 09:14:50.405 345 11010.67 -46.81 56994.39 88888.00 2016-12-10 09:14:50.905 345 11009.92 -46.44 56994.36 88888.00 2016-12-10 09:14:51.405 345 11009.21 -46.23 56994.34 88888.00 2016-12-10 09:14:51.905 345 11008.33 -46.47 56994.31 88888.00 2016-12-10 09:14:52.405 345 11007.63 -46.75 56994.25 88888.00 2016-12-10 09:14:52.905 345 11006.99 -47.15 56994.15 88888.00 2016-12-10 09:14:53.405 345 11006.31 -47.40 56994.14 88888.00 2016-12-10 09:14:53.905 345 11005.68 -47.61 56994.19 88888.00 2016-12-10 09:14:54.405 345 11005.16 -47.89 56994.17 88888.00 2016-12-10 09:14:54.905 345 11004.66 -48.17 56994.17 88888.00 2016-12-10 09:14:55.405 345 11004.14 -48.38 56994.19 88888.00 2016-12-10 09:14:55.905 345 11003.70 -49.16 56994.21 88888.00 2016-12-10 09:14:56.405 345 11003.24 -49.84 56994.22 88888.00 2016-12-10 09:14:56.905 345 11002.70 -50.09 56994.21 88888.00 2016-12-10 09:14:57.405 345 11002.13 -50.28 56994.18 88888.00 2016-12-10 09:14:57.905 345 11001.57 -50.49 56994.05 88888.00 2016-12-10 09:14:58.405 345 11000.89 -50.66 56993.89 88888.00 2016-12-10 09:14:58.905 345 11000.23 -50.74 56993.74 88888.00 2016-12-10 09:14:59.405 345 10999.49 -50.80 56993.57 88888.00 2016-12-10 09:14:59.905 345 10998.64 -50.94 56993.43 88888.00 2016-12-10 09:15:00.405 345 10997.92 -50.87 56993.30 88888.00 2016-12-10 09:15:00.905 345 10997.18 -50.62 56993.25 88888.00 2016-12-10 09:15:01.405 345 10996.35 -50.76 56993.17 88888.00 2016-12-10 09:15:01.905 345 10995.60 -50.86 56993.16 88888.00 2016-12-10 09:15:02.405 345 10994.98 -50.88 56993.25 88888.00 2016-12-10 09:15:02.905 345 10994.31 -51.03 56993.43 88888.00 2016-12-10 09:15:03.405 345 10993.71 -51.07 56993.74 88888.00 2016-12-10 09:15:03.905 345 10993.21 -51.06 56994.13 88888.00 2016-12-10 09:15:04.405 345 10992.61 -51.01 56994.51 88888.00 2016-12-10 09:15:04.905 345 10992.04 -50.90 56995.01 88888.00 2016-12-10 09:15:05.405 345 10991.50 -50.83 56995.56 88888.00 2016-12-10 09:15:05.905 345 10990.92 -50.77 56996.14 88888.00 2016-12-10 09:15:06.405 345 10990.25 -50.68 56996.64 88888.00 2016-12-10 09:15:06.905 345 10989.70 -50.53 56997.09 88888.00 2016-12-10 09:15:07.405 345 10989.15 -50.45 56997.53 88888.00 2016-12-10 09:15:07.905 345 10988.51 -50.39 56997.90 88888.00 2016-12-10 09:15:08.405 345 10988.01 -50.36 56998.18 88888.00 2016-12-10 09:15:08.905 345 10987.65 -50.39 56998.47 88888.00 2016-12-10 09:15:09.405 345 10987.23 -50.41 56998.73 88888.00 2016-12-10 09:15:09.905 345 10986.88 -50.49 56998.89 88888.00 2016-12-10 09:15:10.405 345 10986.67 -50.69 56999.06 88888.00 2016-12-10 09:15:10.905 345 10986.39 -50.86 56999.26 88888.00 2016-12-10 09:15:11.405 345 10986.12 -50.47 56999.44 88888.00 2016-12-10 09:15:11.905 345 10985.90 -50.57 56999.66 88888.00 2016-12-10 09:15:12.405 345 10985.53 -50.97 56999.89 88888.00 2016-12-10 09:15:12.905 345 10985.16 -51.62 57000.09 88888.00 2016-12-10 09:15:13.405 345 10984.75 -51.92 57000.33 88888.00 2016-12-10 09:15:13.905 345 10984.27 -52.17 57000.65 88888.00 2016-12-10 09:15:14.405 345 10983.72 -52.49 57001.00 88888.00 2016-12-10 09:15:14.905 345 10983.22 -52.80 57001.40 88888.00 2016-12-10 09:15:15.405 345 10982.66 -53.24 57001.92 88888.00 2016-12-10 09:15:15.905 345 10982.05 -54.09 57002.46 88888.00 2016-12-10 09:15:16.405 345 10981.48 -54.53 57002.99 88888.00 2016-12-10 09:15:16.905 345 10980.90 -54.74 57003.50 88888.00 2016-12-10 09:15:17.405 345 10980.27 -54.92 57003.87 88888.00 2016-12-10 09:15:17.905 345 10979.75 -55.09 57004.18 88888.00 2016-12-10 09:15:18.405 345 10979.23 -55.31 57004.33 88888.00 2016-12-10 09:15:18.905 345 10978.69 -55.60 57004.32 88888.00 2016-12-10 09:15:19.405 345 10978.22 -55.56 57004.32 88888.00 2016-12-10 09:15:19.905 345 10977.79 -55.36 57004.34 88888.00 2016-12-10 09:15:20.405 345 10977.24 -55.96 57004.38 88888.00 2016-12-10 09:15:20.905 345 10976.75 -55.93 57004.36 88888.00 2016-12-10 09:15:21.405 345 10976.31 -56.65 57004.38 88888.00 2016-12-10 09:15:21.905 345 10975.74 -56.91 57004.39 88888.00 2016-12-10 09:15:22.405 345 10975.23 -56.98 57004.40 88888.00 2016-12-10 09:15:22.905 345 10974.80 -57.20 57004.47 88888.00 2016-12-10 09:15:23.405 345 10974.40 -57.49 57004.64 88888.00 2016-12-10 09:15:23.905 345 10973.86 -57.73 57004.87 88888.00 2016-12-10 09:15:24.405 345 10973.48 -57.97 57005.25 88888.00 2016-12-10 09:15:24.905 345 10973.07 -58.79 57005.66 88888.00 2016-12-10 09:15:25.405 345 10972.54 -59.55 57005.99 88888.00 2016-12-10 09:15:25.905 345 10972.16 -59.92 57006.26 88888.00 2016-12-10 09:15:26.405 345 10971.69 -60.26 57006.52 88888.00 2016-12-10 09:15:26.905 345 10971.10 -60.55 57006.77 88888.00 2016-12-10 09:15:27.405 345 10970.47 -60.83 57007.03 88888.00 2016-12-10 09:15:27.905 345 10969.92 -61.13 57007.31 88888.00 2016-12-10 09:15:28.405 345 10969.24 -61.49 57007.54 88888.00 2016-12-10 09:15:28.905 345 10968.68 -61.79 57007.75 88888.00 2016-12-10 09:15:29.405 345 10968.29 -62.16 57007.86 88888.00 2016-12-10 09:15:29.905 345 10967.81 -62.58 57008.00 88888.00 2016-12-10 09:15:30.405 345 10967.40 -63.02 57008.16 88888.00 2016-12-10 09:15:30.905 345 10967.11 -63.05 57008.27 88888.00 2016-12-10 09:15:31.405 345 10966.76 -63.32 57008.52 88888.00 2016-12-10 09:15:31.905 345 10966.39 -64.34 57008.95 88888.00 2016-12-10 09:15:32.405 345 10966.12 -65.03 57009.45 88888.00 2016-12-10 09:15:32.905 345 10965.84 -65.64 57010.02 88888.00 2016-12-10 09:15:33.405 345 10965.42 -65.79 57010.70 88888.00 2016-12-10 09:15:33.905 345 10965.16 -65.97 57011.47 88888.00 2016-12-10 09:15:34.405 345 10964.79 -66.85 57012.40 88888.00 2016-12-10 09:15:34.905 345 10964.32 -67.37 57013.40 88888.00 2016-12-10 09:15:35.405 345 10963.95 -67.71 57014.37 88888.00 2016-12-10 09:15:35.905 345 10963.59 -68.07 57015.35 88888.00 2016-12-10 09:15:36.405 345 10963.18 -68.29 57016.23 88888.00 2016-12-10 09:15:36.905 345 10962.88 -67.85 57017.06 88888.00 2016-12-10 09:15:37.405 345 10962.64 -67.90 57017.94 88888.00 2016-12-10 09:15:37.905 345 10962.32 -68.19 57018.84 88888.00 2016-12-10 09:15:38.405 345 10961.95 -68.30 57019.81 88888.00 2016-12-10 09:15:38.905 345 10961.66 -68.43 57020.82 88888.00 2016-12-10 09:15:39.405 345 10961.26 -68.59 57021.84 88888.00 2016-12-10 09:15:39.905 345 10960.84 -69.23 57022.91 88888.00 2016-12-10 09:15:40.405 345 10960.54 -69.45 57024.06 88888.00 2016-12-10 09:15:40.905 345 10960.20 -69.36 57025.18 88888.00 2016-12-10 09:15:41.405 345 10959.89 -69.04 57026.39 88888.00 2016-12-10 09:15:41.905 345 10959.77 -68.73 57027.51 88888.00 2016-12-10 09:15:42.405 345 10959.70 -68.49 57028.64 88888.00 2016-12-10 09:15:42.905 345 10959.65 -68.60 57029.65 88888.00 2016-12-10 09:15:43.405 345 10959.67 -68.69 57030.50 88888.00 2016-12-10 09:15:43.905 345 10959.68 -68.55 57031.31 88888.00 2016-12-10 09:15:44.405 345 10959.75 -68.66 57032.04 88888.00 2016-12-10 09:15:44.905 345 10959.82 -69.03 57032.77 88888.00 2016-12-10 09:15:45.405 345 10959.87 -69.26 57033.48 88888.00 2016-12-10 09:15:45.905 345 10959.89 -69.43 57034.16 88888.00 2016-12-10 09:15:46.405 345 10959.91 -69.60 57034.83 88888.00 2016-12-10 09:15:46.905 345 10959.89 -69.64 57035.63 88888.00 2016-12-10 09:15:47.405 345 10959.72 -69.85 57036.38 88888.00 2016-12-10 09:15:47.905 345 10959.51 -69.82 57037.15 88888.00 2016-12-10 09:15:48.405 345 10959.36 -69.53 57037.86 88888.00 2016-12-10 09:15:48.905 345 10959.20 -69.74 57038.54 88888.00 2016-12-10 09:15:49.405 345 10959.11 -69.86 57039.14 88888.00 2016-12-10 09:15:49.905 345 10958.97 -69.89 57039.78 88888.00 2016-12-10 09:15:50.405 345 10958.91 -69.87 57040.42 88888.00 2016-12-10 09:15:50.905 345 10958.77 -70.02 57041.19 88888.00 2016-12-10 09:15:51.405 345 10958.60 -70.04 57042.13 88888.00 2016-12-10 09:15:51.905 345 10958.27 -70.00 57043.10 88888.00 2016-12-10 09:15:52.405 345 10957.85 -69.68 57044.12 88888.00 2016-12-10 09:15:52.905 345 10957.48 -68.84 57045.20 88888.00 2016-12-10 09:15:53.406 345 10957.13 -68.38 57046.27 88888.00 2016-12-10 09:15:53.906 345 10956.79 -68.12 57047.30 88888.00 2016-12-10 09:15:54.406 345 10956.49 -68.39 57048.29 88888.00 2016-12-10 09:15:54.906 345 10956.25 -68.26 57049.21 88888.00 2016-12-10 09:15:55.406 345 10955.98 -67.90 57050.04 88888.00 2016-12-10 09:15:55.906 345 10955.77 -67.44 57050.86 88888.00 2016-12-10 09:15:56.406 345 10955.64 -67.07 57051.57 88888.00 2016-12-10 09:15:56.906 345 10955.47 -66.75 57052.21 88888.00 2016-12-10 09:15:57.406 345 10955.29 -66.51 57052.81 88888.00 2016-12-10 09:15:57.906 345 10955.20 -66.34 57053.36 88888.00 2016-12-10 09:15:58.406 345 10955.06 -66.21 57053.86 88888.00 2016-12-10 09:15:58.906 345 10954.92 -65.92 57054.40 88888.00 2016-12-10 09:15:59.406 345 10954.87 -65.77 57055.04 88888.00 2016-12-10 09:15:59.906 345 10954.75 -65.72 57055.81 88888.00 2016-12-10 09:16:00.406 345 10954.65 -65.62 57056.67 88888.00 2016-12-10 09:16:00.906 345 10954.57 -65.73 57057.55 88888.00 2016-12-10 09:16:01.406 345 10954.46 -65.85 57058.55 88888.00 2016-12-10 09:16:01.906 345 10954.28 -65.85 57059.56 88888.00 2016-12-10 09:16:02.406 345 10954.16 -65.78 57060.58 88888.00 2016-12-10 09:16:02.906 345 10954.04 -65.60 57061.50 88888.00 2016-12-10 09:16:03.406 345 10953.83 -64.88 57062.36 88888.00 2016-12-10 09:16:03.906 345 10953.70 -64.71 57063.09 88888.00 2016-12-10 09:16:04.406 345 10953.62 -64.69 57063.65 88888.00 2016-12-10 09:16:04.906 345 10953.39 -65.04 57064.21 88888.00 2016-12-10 09:16:05.406 345 10953.14 -65.63 57064.81 88888.00 2016-12-10 09:16:05.906 345 10953.00 -65.83 57065.36 88888.00 2016-12-10 09:16:06.406 345 10952.69 -65.97 57065.80 88888.00 2016-12-10 09:16:06.906 345 10952.41 -66.12 57066.31 88888.00 2016-12-10 09:16:07.406 345 10952.08 -66.28 57066.73 88888.00 2016-12-10 09:16:07.906 345 10951.74 -66.55 57067.08 88888.00 2016-12-10 09:16:08.406 345 10951.41 -66.85 57067.44 88888.00 2016-12-10 09:16:08.906 345 10951.11 -67.08 57067.83 88888.00 2016-12-10 09:16:09.406 345 10950.82 -67.33 57068.15 88888.00 2016-12-10 09:16:09.906 345 10950.54 -67.55 57068.31 88888.00 2016-12-10 09:16:10.406 345 10950.27 -67.81 57068.43 88888.00 2016-12-10 09:16:10.906 345 10949.99 -67.82 57068.47 88888.00 2016-12-10 09:16:11.406 345 10949.64 -67.71 57068.58 88888.00 2016-12-10 09:16:11.906 345 10949.36 -67.75 57068.73 88888.00 2016-12-10 09:16:12.406 345 10948.97 -67.92 57068.90 88888.00 2016-12-10 09:16:12.906 345 10948.53 -68.07 57069.02 88888.00 2016-12-10 09:16:13.406 345 10948.21 -68.29 57069.11 88888.00 2016-12-10 09:16:13.906 345 10947.98 -68.62 57069.20 88888.00 2016-12-10 09:16:14.406 345 10947.68 -68.64 57069.31 88888.00 2016-12-10 09:16:14.906 345 10947.44 -69.02 57069.37 88888.00 2016-12-10 09:16:15.406 345 10947.20 -69.33 57069.37 88888.00 2016-12-10 09:16:15.906 345 10947.02 -69.43 57069.38 88888.00 2016-12-10 09:16:16.406 345 10947.03 -69.14 57069.44 88888.00 2016-12-10 09:16:16.906 345 10947.20 -69.11 57069.48 88888.00 2016-12-10 09:16:17.406 345 10947.37 -69.23 57069.54 88888.00 2016-12-10 09:16:17.906 345 10947.63 -69.44 57069.68 88888.00 2016-12-10 09:16:18.406 345 10947.94 -69.58 57069.89 88888.00 2016-12-10 09:16:18.906 345 10948.19 -69.98 57070.23 88888.00 2016-12-10 09:16:19.406 345 10948.31 -70.49 57070.70 88888.00 2016-12-10 09:16:19.906 345 10948.43 -70.75 57071.30 88888.00 2016-12-10 09:16:20.406 345 10948.47 -70.87 57071.94 88888.00 2016-12-10 09:16:20.906 345 10948.40 -70.96 57072.51 88888.00 2016-12-10 09:16:21.406 345 10948.31 -70.96 57073.13 88888.00 2016-12-10 09:16:21.906 345 10948.27 -70.94 57073.76 88888.00 2016-12-10 09:16:22.406 345 10948.12 -70.90 57074.24 88888.00 2016-12-10 09:16:22.906 345 10948.00 -70.86 57074.74 88888.00 2016-12-10 09:16:23.406 345 10947.94 -70.81 57075.30 88888.00 2016-12-10 09:16:23.906 345 10947.84 -70.70 57075.89 88888.00 2016-12-10 09:16:24.406 345 10947.76 -70.60 57076.48 88888.00 2016-12-10 09:16:24.906 345 10947.84 -70.49 57077.01 88888.00 2016-12-10 09:16:25.406 345 10947.82 -70.41 57077.55 88888.00 2016-12-10 09:16:25.906 345 10947.84 -70.11 57078.08 88888.00 2016-12-10 09:16:26.406 345 10947.94 -70.18 57078.60 88888.00 2016-12-10 09:16:26.906 345 10948.03 -70.06 57079.17 88888.00 2016-12-10 09:16:27.406 345 10948.07 -69.70 57079.64 88888.00 2016-12-10 09:16:27.906 345 10948.06 -69.57 57080.01 88888.00 2016-12-10 09:16:28.406 345 10948.08 -69.51 57080.32 88888.00 2016-12-10 09:16:28.906 345 10947.98 -69.54 57080.54 88888.00 2016-12-10 09:16:29.406 345 10947.91 -69.78 57080.65 88888.00 2016-12-10 09:16:29.906 345 10947.89 -69.65 57080.65 88888.00 2016-12-10 09:16:30.406 345 10947.91 -69.41 57080.54 88888.00 2016-12-10 09:16:30.906 345 10948.06 -69.45 57080.42 88888.00 2016-12-10 09:16:31.406 345 10948.24 -69.68 57080.32 88888.00 2016-12-10 09:16:31.906 345 10948.36 -69.88 57080.25 88888.00 2016-12-10 09:16:32.406 345 10948.59 -69.84 57080.28 88888.00 2016-12-10 09:16:32.906 345 10948.89 -70.04 57080.39 88888.00 2016-12-10 09:16:33.406 345 10949.07 -70.30 57080.54 88888.00 2016-12-10 09:16:33.906 345 10949.24 -70.57 57080.69 88888.00 2016-12-10 09:16:34.406 345 10949.54 -70.96 57080.76 88888.00 2016-12-10 09:16:34.906 345 10949.77 -70.86 57080.82 88888.00 2016-12-10 09:16:35.406 345 10949.85 -71.00 57080.78 88888.00 2016-12-10 09:16:35.906 345 10950.08 -71.30 57080.61 88888.00 2016-12-10 09:16:36.406 345 10950.28 -71.38 57080.35 88888.00 2016-12-10 09:16:36.906 345 10950.34 -71.22 57080.24 88888.00 2016-12-10 09:16:37.406 345 10950.43 -71.41 57080.08 88888.00 2016-12-10 09:16:37.906 345 10950.56 -71.43 57079.92 88888.00 2016-12-10 09:16:38.406 345 10950.68 -71.37 57079.74 88888.00 2016-12-10 09:16:38.906 345 10950.88 -71.25 57079.61 88888.00 2016-12-10 09:16:39.406 345 10951.06 -71.16 57079.49 88888.00 2016-12-10 09:16:39.906 345 10951.10 -71.10 57079.35 88888.00 2016-12-10 09:16:40.406 345 10951.23 -71.08 57079.15 88888.00 2016-12-10 09:16:40.906 345 10951.44 -71.09 57078.98 88888.00 2016-12-10 09:16:41.406 345 10951.44 -71.03 57078.94 88888.00 2016-12-10 09:16:41.906 345 10951.33 -70.95 57078.96 88888.00 2016-12-10 09:16:42.406 345 10951.34 -70.89 57078.99 88888.00 2016-12-10 09:16:42.906 345 10951.29 -70.83 57079.03 88888.00 2016-12-10 09:16:43.406 345 10951.12 -70.79 57079.10 88888.00 2016-12-10 09:16:43.906 345 10951.06 -70.73 57079.25 88888.00 2016-12-10 09:16:44.406 345 10951.04 -70.76 57079.50 88888.00 2016-12-10 09:16:44.906 345 10950.96 -70.79 57079.79 88888.00 2016-12-10 09:16:45.406 345 10950.88 -70.80 57080.11 88888.00 2016-12-10 09:16:45.906 345 10950.85 -70.84 57080.52 88888.00 2016-12-10 09:16:46.406 345 10950.84 -70.83 57080.91 88888.00 2016-12-10 09:16:46.906 345 10950.95 -70.74 57081.31 88888.00 2016-12-10 09:16:47.406 345 10951.03 -70.30 57081.76 88888.00 2016-12-10 09:16:47.906 345 10951.00 -70.05 57082.27 88888.00 2016-12-10 09:16:48.406 345 10951.07 -70.08 57082.77 88888.00 2016-12-10 09:16:48.906 345 10951.12 -69.94 57083.21 88888.00 2016-12-10 09:16:49.406 345 10951.18 -69.65 57083.56 88888.00 2016-12-10 09:16:49.906 345 10951.25 -69.25 57083.73 88888.00 2016-12-10 09:16:50.406 345 10951.39 -69.10 57083.73 88888.00 2016-12-10 09:16:50.906 345 10951.57 -69.12 57083.50 88888.00 2016-12-10 09:16:51.406 345 10951.55 -69.47 57083.16 88888.00 2016-12-10 09:16:51.906 345 10951.65 -69.57 57082.71 88888.00 2016-12-10 09:16:52.406 345 10951.71 -69.78 57082.18 88888.00 2016-12-10 09:16:52.906 345 10951.59 -70.02 57081.54 88888.00 2016-12-10 09:16:53.406 345 10951.57 -70.29 57080.90 88888.00 2016-12-10 09:16:53.906 345 10951.48 -70.63 57080.33 88888.00 2016-12-10 09:16:54.406 345 10951.26 -70.94 57079.81 88888.00 2016-12-10 09:16:54.906 345 10951.07 -71.02 57079.41 88888.00 2016-12-10 09:16:55.406 345 10950.85 -71.11 57079.03 88888.00 2016-12-10 09:16:55.906 345 10950.60 -71.24 57078.68 88888.00 2016-12-10 09:16:56.406 345 10950.39 -71.43 57078.33 88888.00 2016-12-10 09:16:56.906 345 10950.11 -71.52 57077.90 88888.00 2016-12-10 09:16:57.406 345 10949.80 -71.68 57077.32 88888.00 2016-12-10 09:16:57.906 345 10949.60 -71.72 57076.74 88888.00 2016-12-10 09:16:58.406 345 10949.49 -71.85 57076.17 88888.00 2016-12-10 09:16:58.906 345 10949.31 -72.32 57075.72 88888.00 2016-12-10 09:16:59.406 345 10949.12 -72.50 57075.38 88888.00 2016-12-10 09:16:59.906 345 10949.05 -72.27 57075.18 88888.00 2016-12-10 09:17:00.406 345 10948.97 -72.26 57075.05 88888.00 2016-12-10 09:17:00.906 345 10948.84 -72.23 57074.98 88888.00 2016-12-10 09:17:01.406 345 10948.83 -72.19 57075.04 88888.00 2016-12-10 09:17:01.906 345 10948.81 -72.17 57075.21 88888.00 2016-12-10 09:17:02.406 345 10948.81 -72.09 57075.49 88888.00 2016-12-10 09:17:02.906 345 10948.86 -71.99 57075.85 88888.00 2016-12-10 09:17:03.406 345 10948.91 -71.89 57076.16 88888.00 2016-12-10 09:17:03.906 345 10948.95 -71.70 57076.42 88888.00 2016-12-10 09:17:04.406 345 10949.11 -71.70 57076.78 88888.00 2016-12-10 09:17:04.906 345 10949.31 -71.66 57077.19 88888.00 2016-12-10 09:17:05.406 345 10949.45 -71.71 57077.64 88888.00 2016-12-10 09:17:05.906 345 10949.54 -71.89 57078.14 88888.00 2016-12-10 09:17:06.406 345 10949.63 -71.29 57078.61 88888.00 2016-12-10 09:17:06.906 345 10949.52 -70.98 57079.12 88888.00 2016-12-10 09:17:07.406 345 10949.25 -71.51 57079.60 88888.00 2016-12-10 09:17:07.906 345 10948.97 -71.63 57079.97 88888.00 2016-12-10 09:17:08.406 345 10948.59 -71.22 57080.29 88888.00 2016-12-10 09:17:08.906 345 10948.10 -71.59 57080.48 88888.00 2016-12-10 09:17:09.406 345 10947.63 -71.70 57080.48 88888.00 2016-12-10 09:17:09.906 345 10947.13 -71.68 57080.39 88888.00 2016-12-10 09:17:10.406 345 10946.60 -71.64 57080.27 88888.00 2016-12-10 09:17:10.906 345 10946.09 -71.62 57080.12 88888.00 2016-12-10 09:17:11.406 345 10945.69 -71.61 57080.00 88888.00 2016-12-10 09:17:11.906 345 10945.27 -71.52 57079.94 88888.00 2016-12-10 09:17:12.406 345 10944.91 -71.32 57079.95 88888.00 2016-12-10 09:17:12.906 345 10944.66 -70.90 57080.06 88888.00 2016-12-10 09:17:13.406 345 10944.44 -70.54 57080.21 88888.00 2016-12-10 09:17:13.906 345 10944.19 -70.06 57080.35 88888.00 2016-12-10 09:17:14.406 345 10944.14 -69.70 57080.44 88888.00 2016-12-10 09:17:14.906 345 10944.09 -69.55 57080.59 88888.00 2016-12-10 09:17:15.406 345 10943.84 -69.31 57080.77 88888.00 2016-12-10 09:17:15.906 345 10943.76 -69.85 57080.86 88888.00 2016-12-10 09:17:16.406 345 10943.55 -70.13 57080.89 88888.00 2016-12-10 09:17:16.906 345 10943.17 -70.18 57080.84 88888.00 2016-12-10 09:17:17.406 345 10942.98 -70.13 57080.77 88888.00 2016-12-10 09:17:17.906 345 10942.85 -70.04 57080.70 88888.00 2016-12-10 09:17:18.406 345 10942.62 -69.98 57080.56 88888.00 2016-12-10 09:17:18.906 345 10942.44 -69.92 57080.47 88888.00 2016-12-10 09:17:19.406 345 10942.34 -69.88 57080.32 88888.00 2016-12-10 09:17:19.906 345 10942.16 -69.93 57080.03 88888.00 2016-12-10 09:17:20.406 345 10942.17 -70.00 57079.62 88888.00 2016-12-10 09:17:20.906 345 10942.10 -70.02 57079.15 88888.00 2016-12-10 09:17:21.406 345 10941.93 -70.14 57078.59 88888.00 2016-12-10 09:17:21.906 345 10941.77 -70.33 57077.98 88888.00 2016-12-10 09:17:22.406 345 10941.71 -70.36 57077.36 88888.00 2016-12-10 09:17:22.906 345 10941.50 -70.36 57076.82 88888.00 2016-12-10 09:17:23.406 345 10941.31 -70.28 57076.41 88888.00 2016-12-10 09:17:23.906 345 10941.30 -70.14 57075.97 88888.00 2016-12-10 09:17:24.406 345 10941.22 -70.05 57075.51 88888.00 2016-12-10 09:17:24.906 345 10941.09 -69.94 57075.14 88888.00 2016-12-10 09:17:25.406 345 10941.03 -69.85 57074.72 88888.00 2016-12-10 09:17:25.906 345 10940.99 -69.72 57074.24 88888.00 2016-12-10 09:17:26.406 345 10940.90 -69.62 57073.73 88888.00 2016-12-10 09:17:26.906 345 10940.88 -69.59 57073.19 88888.00 2016-12-10 09:17:27.406 345 10940.88 -69.54 57072.56 88888.00 2016-12-10 09:17:27.906 345 10940.91 -69.48 57071.92 88888.00 2016-12-10 09:17:28.406 345 10941.03 -69.43 57071.37 88888.00 2016-12-10 09:17:28.906 345 10941.12 -69.38 57070.94 88888.00 2016-12-10 09:17:29.406 345 10941.18 -69.30 57070.59 88888.00 2016-12-10 09:17:29.906 345 10941.30 -69.18 57070.45 88888.00 2016-12-10 09:17:30.406 345 10941.41 -69.02 57070.47 88888.00 2016-12-10 09:17:30.906 345 10941.46 -68.82 57070.46 88888.00 2016-12-10 09:17:31.406 345 10941.51 -68.35 57070.51 88888.00 2016-12-10 09:17:31.906 345 10941.75 -67.41 57070.53 88888.00 2016-12-10 09:17:32.406 345 10941.92 -67.41 57070.46 88888.00 2016-12-10 09:17:32.906 345 10942.15 -67.58 57070.33 88888.00 2016-12-10 09:17:33.406 345 10942.62 -67.41 57070.26 88888.00 2016-12-10 09:17:33.906 345 10943.04 -67.20 57070.34 88888.00 2016-12-10 09:17:34.406 345 10943.39 -66.81 57070.52 88888.00 2016-12-10 09:17:34.906 345 10943.84 -66.44 57070.70 88888.00 2016-12-10 09:17:35.406 345 10944.24 -66.47 57070.85 88888.00 2016-12-10 09:17:35.906 345 10944.63 -66.37 57070.97 88888.00 2016-12-10 09:17:36.406 345 10945.07 -66.20 57070.97 88888.00 2016-12-10 09:17:36.906 345 10945.57 -66.03 57070.91 88888.00 2016-12-10 09:17:37.406 345 10946.06 -65.93 57070.83 88888.00 2016-12-10 09:17:37.906 345 10946.71 -65.80 57070.65 88888.00 2016-12-10 09:17:38.406 345 10947.33 -65.72 57070.34 88888.00 2016-12-10 09:17:38.906 345 10947.82 -65.72 57070.02 88888.00 2016-12-10 09:17:39.406 345 10948.36 -65.71 57069.70 88888.00 2016-12-10 09:17:39.906 345 10948.94 -65.64 57069.34 88888.00 2016-12-10 09:17:40.406 345 10949.31 -65.03 57068.91 88888.00 2016-12-10 09:17:40.906 345 10949.70 -64.82 57068.54 88888.00 2016-12-10 09:17:41.406 345 10950.12 -64.79 57068.22 88888.00 2016-12-10 09:17:41.906 345 10950.46 -64.76 57068.02 88888.00 2016-12-10 09:17:42.406 345 10950.70 -64.65 57067.83 88888.00 2016-12-10 09:17:42.906 345 10951.00 -64.47 57067.67 88888.00 2016-12-10 09:17:43.406 345 10951.20 -64.30 57067.56 88888.00 2016-12-10 09:17:43.906 345 10951.33 -64.14 57067.47 88888.00 2016-12-10 09:17:44.406 345 10951.55 -64.36 57067.29 88888.00 2016-12-10 09:17:44.906 345 10951.82 -64.16 57066.96 88888.00 2016-12-10 09:17:45.406 345 10952.13 -63.83 57066.61 88888.00 2016-12-10 09:17:45.906 345 10952.49 -63.68 57066.20 88888.00 2016-12-10 09:17:46.406 345 10952.90 -63.62 57065.64 88888.00 2016-12-10 09:17:46.906 345 10953.26 -63.41 57065.11 88888.00 2016-12-10 09:17:47.406 345 10953.54 -63.17 57064.56 88888.00 2016-12-10 09:17:47.906 345 10953.96 -63.04 57063.89 88888.00 2016-12-10 09:17:48.406 345 10954.29 -63.05 57063.20 88888.00 2016-12-10 09:17:48.906 345 10954.59 -63.09 57062.60 88888.00 2016-12-10 09:17:49.406 345 10954.88 -62.92 57061.92 88888.00 2016-12-10 09:17:49.906 345 10955.20 -62.75 57061.33 88888.00 2016-12-10 09:17:50.406 345 10955.51 -62.63 57060.87 88888.00 2016-12-10 09:17:50.906 345 10955.83 -62.49 57060.43 88888.00 2016-12-10 09:17:51.406 345 10956.11 -62.24 57059.94 88888.00 2016-12-10 09:17:51.906 345 10956.38 -62.05 57059.53 88888.00 2016-12-10 09:17:52.406 345 10956.71 -61.84 57059.07 88888.00 2016-12-10 09:17:52.906 345 10956.97 -61.49 57058.55 88888.00 2016-12-10 09:17:53.406 345 10957.11 -61.17 57058.05 88888.00 2016-12-10 09:17:53.906 345 10957.35 -60.82 57057.37 88888.00 2016-12-10 09:17:54.406 345 10957.63 -60.53 57056.56 88888.00 2016-12-10 09:17:54.906 345 10957.78 -60.27 57055.58 88888.00 2016-12-10 09:17:55.406 345 10958.04 -60.08 57054.47 88888.00 2016-12-10 09:17:55.906 345 10958.34 -59.91 57053.24 88888.00 2016-12-10 09:17:56.406 345 10958.55 -59.81 57051.92 88888.00 2016-12-10 09:17:56.906 345 10958.82 -59.71 57050.66 88888.00 2016-12-10 09:17:57.406 345 10959.19 -59.68 57049.46 88888.00 2016-12-10 09:17:57.906 345 10959.56 -59.65 57048.36 88888.00 2016-12-10 09:17:58.406 345 10959.85 -59.62 57047.38 88888.00 2016-12-10 09:17:58.906 345 10960.14 -59.46 57046.46 88888.00 2016-12-10 09:17:59.406 345 10960.45 -58.73 57045.62 88888.00 2016-12-10 09:17:59.906 345 10960.71 -58.77 57044.77 88888.00 2016-12-10 09:18:00.406 345 10961.04 -59.14 57043.86 88888.00 2016-12-10 09:18:00.906 345 10961.31 -59.13 57042.90 88888.00 2016-12-10 09:18:01.406 345 10961.49 -59.02 57041.87 88888.00 2016-12-10 09:18:01.906 345 10961.80 -58.82 57040.86 88888.00 2016-12-10 09:18:02.406 345 10962.30 -58.08 57039.85 88888.00 2016-12-10 09:18:02.906 345 10962.69 -57.91 57038.91 88888.00 2016-12-10 09:18:03.406 345 10963.12 -58.25 57037.98 88888.00 2016-12-10 09:18:03.906 345 10963.76 -57.91 57037.20 88888.00 2016-12-10 09:18:04.406 345 10964.23 -57.20 57036.55 88888.00 2016-12-10 09:18:04.906 345 10964.78 -56.98 57035.92 88888.00 2016-12-10 09:18:05.406 345 10965.43 -56.85 57035.34 88888.00 2016-12-10 09:18:05.906 345 10965.98 -56.75 57034.78 88888.00 2016-12-10 09:18:06.406 345 10966.41 -56.74 57034.26 88888.00 2016-12-10 09:18:06.906 345 10966.89 -57.14 57033.81 88888.00 2016-12-10 09:18:07.406 345 10967.36 -57.74 57033.29 88888.00 2016-12-10 09:18:07.906 345 10967.72 -57.85 57032.75 88888.00 2016-12-10 09:18:08.406 345 10968.14 -57.68 57032.30 88888.00 2016-12-10 09:18:08.906 345 10968.48 -57.16 57031.83 88888.00 2016-12-10 09:18:09.406 345 10968.75 -56.98 57031.40 88888.00 2016-12-10 09:18:09.906 345 10969.02 -56.99 57031.01 88888.00 2016-12-10 09:18:10.406 345 10969.30 -56.95 57030.72 88888.00 2016-12-10 09:18:10.906 345 10969.51 -57.29 57030.52 88888.00 2016-12-10 09:18:11.406 345 10969.80 -57.16 57030.32 88888.00 2016-12-10 09:18:11.906 345 10970.15 -57.03 57030.07 88888.00 2016-12-10 09:18:12.406 345 10970.48 -56.76 57029.80 88888.00 2016-12-10 09:18:12.906 345 10970.82 -56.79 57029.58 88888.00 2016-12-10 09:18:13.406 345 10971.14 -56.81 57029.34 88888.00 2016-12-10 09:18:13.906 345 10971.38 -56.87 57029.13 88888.00 2016-12-10 09:18:14.406 345 10971.57 -57.17 57028.93 88888.00 2016-12-10 09:18:14.906 345 10971.80 -57.55 57028.79 88888.00 2016-12-10 09:18:15.406 345 10971.87 -57.76 57028.79 88888.00 2016-12-10 09:18:15.906 345 10971.91 -57.84 57028.81 88888.00 2016-12-10 09:18:16.406 345 10971.89 -57.85 57028.79 88888.00 2016-12-10 09:18:16.906 345 10971.75 -57.90 57028.73 88888.00 2016-12-10 09:18:17.406 345 10971.62 -57.91 57028.65 88888.00 2016-12-10 09:18:17.906 345 10971.64 -57.84 57028.58 88888.00 2016-12-10 09:18:18.406 345 10971.64 -57.75 57028.45 88888.00 2016-12-10 09:18:18.906 345 10971.63 -57.74 57028.23 88888.00 2016-12-10 09:18:19.406 345 10971.76 -57.51 57028.08 88888.00 2016-12-10 09:18:19.906 345 10971.96 -57.23 57027.89 88888.00 2016-12-10 09:18:20.406 345 10972.03 -57.09 57027.72 88888.00 2016-12-10 09:18:20.906 345 10972.25 -57.22 57027.64 88888.00 2016-12-10 09:18:21.406 345 10972.49 -57.43 57027.52 88888.00 2016-12-10 09:18:21.906 345 10972.56 -57.56 57027.39 88888.00 2016-12-10 09:18:22.406 345 10972.70 -57.53 57027.29 88888.00 2016-12-10 09:18:22.906 345 10972.75 -57.60 57027.11 88888.00 2016-12-10 09:18:23.406 345 10972.73 -57.64 57026.93 88888.00 2016-12-10 09:18:23.906 345 10972.68 -57.67 57026.74 88888.00 2016-12-10 09:18:24.406 345 10972.71 -57.73 57026.49 88888.00 2016-12-10 09:18:24.906 345 10972.65 -57.74 57026.24 88888.00 2016-12-10 09:18:25.406 345 10972.54 -57.70 57025.97 88888.00 2016-12-10 09:18:25.906 345 10972.53 -57.60 57025.77 88888.00 2016-12-10 09:18:26.406 345 10972.52 -57.49 57025.58 88888.00 2016-12-10 09:18:26.906 345 10972.47 -57.30 57025.44 88888.00 2016-12-10 09:18:27.406 345 10972.66 -57.17 57025.32 88888.00 2016-12-10 09:18:27.906 345 10972.75 -56.96 57025.20 88888.00 2016-12-10 09:18:28.407 345 10972.75 -56.51 57025.08 88888.00 2016-12-10 09:18:28.907 345 10972.86 -56.27 57024.95 88888.00 2016-12-10 09:18:29.407 345 10973.05 -56.15 57024.87 88888.00 2016-12-10 09:18:29.907 345 10973.11 -56.07 57024.81 88888.00 2016-12-10 09:18:30.407 345 10973.27 -55.96 57024.75 88888.00 2016-12-10 09:18:30.907 345 10973.47 -56.24 57024.62 88888.00 2016-12-10 09:18:31.407 345 10973.48 -56.38 57024.49 88888.00 2016-12-10 09:18:31.907 345 10973.58 -56.33 57024.40 88888.00 2016-12-10 09:18:32.407 345 10973.63 -56.32 57024.29 88888.00 2016-12-10 09:18:32.907 345 10973.58 -56.27 57024.27 88888.00 2016-12-10 09:18:33.407 345 10973.60 -56.15 57024.29 88888.00 2016-12-10 09:18:33.907 345 10973.72 -55.97 57024.36 88888.00 2016-12-10 09:18:34.407 345 10973.76 -55.76 57024.41 88888.00 2016-12-10 09:18:34.907 345 10973.90 -55.57 57024.50 88888.00 2016-12-10 09:18:35.407 345 10974.07 -55.46 57024.62 88888.00 2016-12-10 09:18:35.907 345 10974.21 -55.31 57024.77 88888.00 2016-12-10 09:18:36.407 345 10974.39 -55.05 57024.88 88888.00 2016-12-10 09:18:36.907 345 10974.71 -54.85 57024.95 88888.00 2016-12-10 09:18:37.407 345 10975.18 -54.75 57025.01 88888.00 2016-12-10 09:18:37.907 345 10975.46 -54.64 57025.05 88888.00 2016-12-10 09:18:38.407 345 10975.90 -54.58 57025.05 88888.00 2016-12-10 09:18:38.907 345 10976.32 -54.47 57025.01 88888.00 2016-12-10 09:18:39.407 345 10976.70 -54.38 57024.94 88888.00 2016-12-10 09:18:39.907 345 10977.09 -54.36 57024.83 88888.00 2016-12-10 09:18:40.407 345 10977.37 -54.31 57024.70 88888.00 2016-12-10 09:18:40.907 345 10977.56 -54.34 57024.42 88888.00 2016-12-10 09:18:41.407 345 10977.79 -54.40 57024.09 88888.00 2016-12-10 09:18:41.907 345 10978.03 -54.37 57023.73 88888.00 2016-12-10 09:18:42.407 345 10978.20 -54.38 57023.34 88888.00 2016-12-10 09:18:42.907 345 10978.41 -54.36 57022.95 88888.00 2016-12-10 09:18:43.407 345 10978.64 -54.36 57022.68 88888.00 2016-12-10 09:18:43.907 345 10978.85 -54.29 57022.54 88888.00 2016-12-10 09:18:44.407 345 10979.05 -54.15 57022.38 88888.00 2016-12-10 09:18:44.907 345 10979.33 -54.08 57022.22 88888.00 2016-12-10 09:18:45.407 345 10979.59 -53.99 57022.09 88888.00 2016-12-10 09:18:45.907 345 10979.72 -53.93 57022.04 88888.00 2016-12-10 09:18:46.407 345 10980.02 -53.83 57022.05 88888.00 2016-12-10 09:18:46.907 345 10980.28 -53.68 57022.09 88888.00 2016-12-10 09:18:47.407 345 10980.48 -53.47 57022.07 88888.00 2016-12-10 09:18:47.907 345 10980.74 -53.29 57022.06 88888.00 2016-12-10 09:18:48.407 345 10980.99 -53.22 57022.06 88888.00 2016-12-10 09:18:48.907 345 10981.19 -53.15 57021.99 88888.00 2016-12-10 09:18:49.407 345 10981.35 -52.98 57021.91 88888.00 2016-12-10 09:18:49.907 345 10981.52 -52.85 57021.87 88888.00 2016-12-10 09:18:50.407 345 10981.61 -52.70 57021.81 88888.00 2016-12-10 09:18:50.907 345 10981.77 -52.47 57021.78 88888.00 2016-12-10 09:18:51.407 345 10981.99 -52.47 57021.79 88888.00 2016-12-10 09:18:51.907 345 10982.24 -52.43 57021.90 88888.00 2016-12-10 09:18:52.407 345 10982.41 -52.18 57022.09 88888.00 2016-12-10 09:18:52.907 345 10982.64 -51.92 57022.26 88888.00 2016-12-10 09:18:53.407 345 10982.86 -51.69 57022.44 88888.00 2016-12-10 09:18:53.907 345 10983.17 -51.28 57022.54 88888.00 2016-12-10 09:18:54.407 345 10983.54 -51.08 57022.70 88888.00 2016-12-10 09:18:54.907 345 10983.84 -50.96 57022.88 88888.00 2016-12-10 09:18:55.407 345 10984.07 -50.87 57023.00 88888.00 2016-12-10 09:18:55.907 345 10984.45 -50.67 57023.13 88888.00 2016-12-10 09:18:56.407 345 10984.74 -50.63 57023.21 88888.00 2016-12-10 09:18:56.907 345 10984.96 -50.56 57023.28 88888.00 2016-12-10 09:18:57.407 345 10985.28 -50.28 57023.38 88888.00 2016-12-10 09:18:57.907 345 10985.57 -50.12 57023.41 88888.00 2016-12-10 09:18:58.407 345 10985.73 -50.27 57023.40 88888.00 2016-12-10 09:18:58.907 345 10985.87 -50.20 57023.48 88888.00 2016-12-10 09:18:59.407 345 10986.07 -50.02 57023.55 88888.00 2016-12-10 09:18:59.907 345 10986.19 -49.87 57023.67 88888.00 2016-12-10 09:19:00.407 345 10986.25 -49.73 57023.76 88888.00 2016-12-10 09:19:00.907 345 10986.36 -49.58 57023.73 88888.00 2016-12-10 09:19:01.407 345 10986.48 -49.51 57023.67 88888.00 2016-12-10 09:19:01.907 345 10986.60 -49.31 57023.57 88888.00 2016-12-10 09:19:02.407 345 10986.77 -49.20 57023.35 88888.00 2016-12-10 09:19:02.907 345 10987.08 -48.86 57023.19 88888.00 2016-12-10 09:19:03.407 345 10987.39 -48.53 57023.09 88888.00 2016-12-10 09:19:03.907 345 10987.73 -48.17 57022.91 88888.00 2016-12-10 09:19:04.407 345 10988.14 -47.98 57022.75 88888.00 2016-12-10 09:19:04.907 345 10988.42 -47.95 57022.57 88888.00 2016-12-10 09:19:05.407 345 10988.86 -48.12 57022.35 88888.00 2016-12-10 09:19:05.907 345 10989.26 -48.12 57022.16 88888.00 2016-12-10 09:19:06.407 345 10989.59 -48.15 57021.94 88888.00 2016-12-10 09:19:06.907 345 10989.89 -48.02 57021.78 88888.00 2016-12-10 09:19:07.407 345 10990.17 -47.96 57021.59 88888.00 2016-12-10 09:19:07.907 345 10990.35 -48.18 57021.43 88888.00 2016-12-10 09:19:08.407 345 10990.51 -48.17 57021.17 88888.00 2016-12-10 09:19:08.907 345 10990.71 -48.07 57020.90 88888.00 2016-12-10 09:19:09.407 345 10990.81 -48.01 57020.72 88888.00 2016-12-10 09:19:09.907 345 10991.02 -47.96 57020.58 88888.00 2016-12-10 09:19:10.407 345 10991.37 -47.91 57020.52 88888.00 2016-12-10 09:19:10.907 345 10991.67 -47.83 57020.55 88888.00 2016-12-10 09:19:11.407 345 10991.88 -47.74 57020.63 88888.00 2016-12-10 09:19:11.907 345 10992.14 -47.66 57020.79 88888.00 2016-12-10 09:19:12.407 345 10992.31 -47.09 57020.96 88888.00 2016-12-10 09:19:12.907 345 10992.33 -47.15 57021.14 88888.00 2016-12-10 09:19:13.407 345 10992.46 -47.13 57021.35 88888.00 2016-12-10 09:19:13.907 345 10992.55 -47.00 57021.56 88888.00 2016-12-10 09:19:14.407 345 10992.54 -47.15 57021.79 88888.00 2016-12-10 09:19:14.907 345 10992.52 -47.10 57022.04 88888.00 2016-12-10 09:19:15.407 345 10992.55 -46.98 57022.31 88888.00 2016-12-10 09:19:15.907 345 10992.47 -46.95 57022.60 88888.00 2016-12-10 09:19:16.407 345 10992.46 -46.96 57022.86 88888.00 2016-12-10 09:19:16.907 345 10992.50 -46.81 57023.09 88888.00 2016-12-10 09:19:17.407 345 10992.45 -46.33 57023.25 88888.00 2016-12-10 09:19:17.907 345 10992.39 -46.08 57023.45 88888.00 2016-12-10 09:19:18.407 345 10992.47 -45.79 57023.64 88888.00 2016-12-10 09:19:18.907 345 10992.58 -45.71 57023.79 88888.00 2016-12-10 09:19:19.407 345 10992.72 -45.65 57023.96 88888.00 2016-12-10 09:19:19.907 345 10992.93 -45.51 57024.09 88888.00 2016-12-10 09:19:20.407 345 10993.17 -45.37 57024.21 88888.00 2016-12-10 09:19:20.907 345 10993.39 -45.37 57024.31 88888.00 2016-12-10 09:19:21.407 345 10993.62 -45.59 57024.31 88888.00 2016-12-10 09:19:21.907 345 10993.94 -45.35 57024.29 88888.00 2016-12-10 09:19:22.407 345 10994.11 -44.88 57024.30 88888.00 2016-12-10 09:19:22.907 345 10994.27 -45.01 57024.31 88888.00 2016-12-10 09:19:23.407 345 10994.36 -45.71 57024.18 88888.00 2016-12-10 09:19:23.907 345 10994.38 -46.06 57023.98 88888.00 2016-12-10 09:19:24.407 345 10994.43 -46.15 57023.65 88888.00 2016-12-10 09:19:24.907 345 10994.45 -46.25 57023.20 88888.00 2016-12-10 09:19:25.407 345 10994.38 -46.48 57022.74 88888.00 2016-12-10 09:19:25.907 345 10994.33 -46.68 57022.30 88888.00 2016-12-10 09:19:26.407 345 10994.28 -46.66 57021.84 88888.00 2016-12-10 09:19:26.907 345 10994.27 -46.49 57021.42 88888.00 2016-12-10 09:19:27.407 345 10994.25 -46.55 57020.96 88888.00 2016-12-10 09:19:27.907 345 10994.24 -46.32 57020.57 88888.00 2016-12-10 09:19:28.407 345 10994.36 -46.20 57020.23 88888.00 2016-12-10 09:19:28.907 345 10994.41 -46.46 57020.00 88888.00 2016-12-10 09:19:29.407 345 10994.47 -46.45 57019.88 88888.00 2016-12-10 09:19:29.907 345 10994.69 -46.42 57019.81 88888.00 2016-12-10 09:19:30.407 345 10994.92 -46.39 57019.85 88888.00 2016-12-10 09:19:30.907 345 10995.12 -46.21 57019.92 88888.00 2016-12-10 09:19:31.407 345 10995.32 -46.17 57020.01 88888.00 2016-12-10 09:19:31.907 345 10995.49 -46.19 57020.11 88888.00 2016-12-10 09:19:32.407 345 10995.68 -46.19 57020.20 88888.00 2016-12-10 09:19:32.907 345 10995.93 -46.51 57020.26 88888.00 2016-12-10 09:19:33.407 345 10996.14 -46.73 57020.29 88888.00 2016-12-10 09:19:33.907 345 10996.30 -46.82 57020.36 88888.00 2016-12-10 09:19:34.407 345 10996.54 -46.74 57020.47 88888.00 2016-12-10 09:19:34.907 345 10996.79 -46.71 57020.59 88888.00 2016-12-10 09:19:35.407 345 10996.96 -46.79 57020.81 88888.00 2016-12-10 09:19:35.907 345 10997.12 -46.76 57021.14 88888.00 2016-12-10 09:19:36.407 345 10997.31 -46.73 57021.51 88888.00 2016-12-10 09:19:36.907 345 10997.38 -46.64 57021.91 88888.00 2016-12-10 09:19:37.407 345 10997.51 -46.48 57022.37 88888.00 2016-12-10 09:19:37.907 345 10997.66 -46.33 57022.75 88888.00 2016-12-10 09:19:38.407 345 10997.78 -46.19 57023.16 88888.00 2016-12-10 09:19:38.907 345 10997.83 -46.04 57023.46 88888.00 2016-12-10 09:19:39.407 345 10998.03 -45.90 57023.67 88888.00 2016-12-10 09:19:39.907 345 10998.14 -45.78 57023.71 88888.00 2016-12-10 09:19:40.407 345 10998.15 -45.71 57023.58 88888.00 2016-12-10 09:19:40.907 345 10998.18 -45.74 57023.48 88888.00 2016-12-10 09:19:41.407 345 10998.27 -45.76 57023.23 88888.00 2016-12-10 09:19:41.907 345 10998.23 -45.85 57022.91 88888.00 2016-12-10 09:19:42.407 345 10998.14 -45.92 57022.58 88888.00 2016-12-10 09:19:42.907 345 10998.09 -45.43 57022.29 88888.00 2016-12-10 09:19:43.407 345 10998.01 -45.26 57022.03 88888.00 2016-12-10 09:19:43.907 345 10997.90 -45.66 57021.84 88888.00 2016-12-10 09:19:44.407 345 10997.82 -46.37 57021.79 88888.00 2016-12-10 09:19:44.907 345 10997.74 -46.53 57021.78 88888.00 2016-12-10 09:19:45.407 345 10997.68 -46.54 57021.87 88888.00 2016-12-10 09:19:45.907 345 10997.62 -46.52 57021.97 88888.00 2016-12-10 09:19:46.407 345 10997.54 -46.46 57022.17 88888.00 2016-12-10 09:19:46.907 345 10997.42 -46.34 57022.28 88888.00 2016-12-10 09:19:47.407 345 10997.27 -46.21 57022.35 88888.00 2016-12-10 09:19:47.907 345 10997.13 -46.15 57022.36 88888.00 2016-12-10 09:19:48.407 345 10996.88 -46.05 57022.37 88888.00 2016-12-10 09:19:48.907 345 10996.69 -45.49 57022.33 88888.00 2016-12-10 09:19:49.407 345 10996.50 -45.53 57022.25 88888.00 2016-12-10 09:19:49.907 345 10996.29 -45.26 57022.07 88888.00 2016-12-10 09:19:50.407 345 10996.12 -44.92 57021.90 88888.00 2016-12-10 09:19:50.907 345 10995.93 -45.35 57021.79 88888.00 2016-12-10 09:19:51.407 345 10995.73 -45.39 57021.72 88888.00 2016-12-10 09:19:51.907 345 10995.46 -45.46 57021.73 88888.00 2016-12-10 09:19:52.407 345 10995.32 -45.70 57021.77 88888.00 2016-12-10 09:19:52.907 345 10995.16 -45.74 57021.86 88888.00 2016-12-10 09:19:53.407 345 10994.92 -45.90 57021.98 88888.00 2016-12-10 09:19:53.907 345 10994.71 -46.04 57022.22 88888.00 2016-12-10 09:19:54.407 345 10994.47 -46.07 57022.50 88888.00 2016-12-10 09:19:54.907 345 10994.13 -46.26 57022.87 88888.00 2016-12-10 09:19:55.407 345 10993.90 -46.49 57023.28 88888.00 2016-12-10 09:19:55.907 345 10993.69 -46.59 57023.63 88888.00 2016-12-10 09:19:56.407 345 10993.44 -46.65 57023.85 88888.00 2016-12-10 09:19:56.907 345 10993.27 -46.64 57024.12 88888.00 2016-12-10 09:19:57.407 345 10993.09 -46.67 57024.36 88888.00 2016-12-10 09:19:57.907 345 10992.87 -46.74 57024.61 88888.00 2016-12-10 09:19:58.407 345 10992.66 -46.75 57024.89 88888.00 2016-12-10 09:19:58.907 345 10992.50 -46.82 57025.26 88888.00 2016-12-10 09:19:59.407 345 10992.26 -46.95 57025.64 88888.00 2016-12-10 09:19:59.907 345 10991.99 -47.10 57026.08 88888.00 2016-12-10 09:20:00.407 345 10991.76 -47.21 57026.49 88888.00 2016-12-10 09:20:00.907 345 10991.37 -47.41 57026.85 88888.00 2016-12-10 09:20:01.407 345 10990.89 -47.58 57027.20 88888.00 2016-12-10 09:20:01.907 345 10990.50 -47.78 57027.62 88888.00 2016-12-10 09:20:02.407 345 10989.96 -47.97 57028.02 88888.00 2016-12-10 09:20:02.907 345 10989.33 -48.11 57028.45 88888.00 2016-12-10 09:20:03.407 345 10988.84 -48.21 57028.89 88888.00 2016-12-10 09:20:03.907 345 10988.23 -48.30 57029.36 88888.00 2016-12-10 09:20:04.407 345 10987.60 -48.35 57029.74 88888.00 2016-12-10 09:20:04.907 345 10987.06 -48.37 57030.13 88888.00 2016-12-10 09:20:05.407 345 10986.47 -48.02 57030.54 88888.00 2016-12-10 09:20:05.907 345 10985.90 -47.43 57030.97 88888.00 2016-12-10 09:20:06.407 345 10985.45 -47.84 57031.37 88888.00 2016-12-10 09:20:06.907 345 10985.03 -48.37 57031.76 88888.00 2016-12-10 09:20:07.407 345 10984.40 -48.57 57032.15 88888.00 2016-12-10 09:20:07.907 345 10983.85 -48.64 57032.49 88888.00 2016-12-10 09:20:08.407 345 10983.40 -48.75 57032.82 88888.00 2016-12-10 09:20:08.907 345 10982.73 -48.82 57033.11 88888.00 2016-12-10 09:20:09.407 345 10982.16 -48.87 57033.41 88888.00 2016-12-10 09:20:09.907 345 10981.67 -48.90 57033.66 88888.00 2016-12-10 09:20:10.407 345 10981.16 -48.93 57033.92 88888.00 2016-12-10 09:20:10.907 345 10980.70 -48.91 57034.23 88888.00 2016-12-10 09:20:11.407 345 10980.38 -48.90 57034.57 88888.00 2016-12-10 09:20:11.907 345 10980.07 -48.91 57034.91 88888.00 2016-12-10 09:20:12.407 345 10979.77 -48.90 57035.28 88888.00 2016-12-10 09:20:12.907 345 10979.47 -48.94 57035.68 88888.00 2016-12-10 09:20:13.407 345 10979.23 -48.98 57036.09 88888.00 2016-12-10 09:20:13.907 345 10978.90 -48.98 57036.43 88888.00 2016-12-10 09:20:14.407 345 10978.72 -48.96 57036.82 88888.00 2016-12-10 09:20:14.907 345 10978.56 -48.94 57037.18 88888.00 2016-12-10 09:20:15.407 345 10978.34 -48.92 57037.53 88888.00 2016-12-10 09:20:15.907 345 10978.13 -48.72 57037.85 88888.00 2016-12-10 09:20:16.407 345 10978.00 -48.49 57038.10 88888.00 2016-12-10 09:20:16.907 345 10977.81 -48.39 57038.27 88888.00 2016-12-10 09:20:17.407 345 10977.59 -48.64 57038.36 88888.00 2016-12-10 09:20:17.907 345 10977.46 -49.00 57038.37 88888.00 2016-12-10 09:20:18.407 345 10977.36 -49.11 57038.41 88888.00 2016-12-10 09:20:18.907 345 10977.17 -49.09 57038.44 88888.00 2016-12-10 09:20:19.407 345 10977.24 -49.04 57038.44 88888.00 2016-12-10 09:20:19.907 345 10977.37 -49.11 57038.35 88888.00 2016-12-10 09:20:20.407 345 10977.56 -49.09 57038.14 88888.00 2016-12-10 09:20:20.907 345 10977.80 -49.05 57037.90 88888.00 2016-12-10 09:20:21.407 345 10978.14 -49.00 57037.54 88888.00 2016-12-10 09:20:21.907 345 10978.47 -49.00 57037.18 88888.00 2016-12-10 09:20:22.407 345 10978.93 -48.99 57036.77 88888.00 2016-12-10 09:20:22.907 345 10979.30 -48.94 57036.43 88888.00 2016-12-10 09:20:23.407 345 10979.68 -48.99 57036.03 88888.00 2016-12-10 09:20:23.907 345 10980.04 -49.03 57035.54 88888.00 2016-12-10 09:20:24.407 345 10980.37 -48.98 57035.10 88888.00 2016-12-10 09:20:24.907 345 10980.76 -48.87 57034.65 88888.00 2016-12-10 09:20:25.407 345 10981.13 -48.77 57034.26 88888.00 2016-12-10 09:20:25.907 345 10981.55 -48.65 57033.82 88888.00 2016-12-10 09:20:26.407 345 10982.01 -48.58 57033.46 88888.00 2016-12-10 09:20:26.907 345 10982.47 -48.42 57033.17 88888.00 2016-12-10 09:20:27.407 345 10983.08 -48.18 57032.91 88888.00 2016-12-10 09:20:27.907 345 10983.75 -47.97 57032.55 88888.00 2016-12-10 09:20:28.407 345 10984.35 -47.71 57032.14 88888.00 2016-12-10 09:20:28.907 345 10985.02 -47.43 57031.65 88888.00 2016-12-10 09:20:29.407 345 10985.76 -47.19 57031.08 88888.00 2016-12-10 09:20:29.907 345 10986.46 -46.98 57030.28 88888.00 2016-12-10 09:20:30.407 345 10987.20 -46.75 57029.43 88888.00 2016-12-10 09:20:30.907 345 10988.03 -46.55 57028.58 88888.00 2016-12-10 09:20:31.407 345 10988.68 -46.31 57027.70 88888.00 2016-12-10 09:20:31.907 345 10989.31 -46.05 57026.85 88888.00 2016-12-10 09:20:32.407 345 10990.00 -45.81 57025.96 88888.00 2016-12-10 09:20:32.907 345 10990.57 -45.63 57025.08 88888.00 2016-12-10 09:20:33.407 345 10991.15 -45.42 57024.27 88888.00 2016-12-10 09:20:33.907 345 10991.90 -45.24 57023.41 88888.00 2016-12-10 09:20:34.407 345 10992.52 -45.06 57022.57 88888.00 2016-12-10 09:20:34.907 345 10993.11 -44.91 57021.72 88888.00 2016-12-10 09:20:35.407 345 10993.77 -44.68 57020.89 88888.00 2016-12-10 09:20:35.907 345 10994.43 -44.55 57020.13 88888.00 2016-12-10 09:20:36.407 345 10994.96 -44.54 57019.47 88888.00 2016-12-10 09:20:36.907 345 10995.47 -44.42 57018.83 88888.00 2016-12-10 09:20:37.407 345 10996.07 -44.27 57018.20 88888.00 2016-12-10 09:20:37.907 345 10996.56 -44.08 57017.63 88888.00 2016-12-10 09:20:38.407 345 10997.03 -43.85 57017.02 88888.00 2016-12-10 09:20:38.907 345 10997.66 -43.61 57016.42 88888.00 2016-12-10 09:20:39.407 345 10998.15 -43.15 57015.81 88888.00 2016-12-10 09:20:39.907 345 10998.63 -42.50 57015.20 88888.00 2016-12-10 09:20:40.407 345 10999.20 -41.89 57014.56 88888.00 2016-12-10 09:20:40.907 345 10999.76 -41.55 57013.92 88888.00 2016-12-10 09:20:41.407 345 11000.31 -41.32 57013.31 88888.00 2016-12-10 09:20:41.907 345 11000.88 -41.57 57012.57 88888.00 2016-12-10 09:20:42.407 345 11001.48 -41.45 57011.84 88888.00 2016-12-10 09:20:42.907 345 11001.96 -41.43 57011.14 88888.00 2016-12-10 09:20:43.407 345 11002.54 -41.64 57010.47 88888.00 2016-12-10 09:20:43.907 345 11003.10 -41.63 57009.85 88888.00 2016-12-10 09:20:44.407 345 11003.57 -41.51 57009.32 88888.00 2016-12-10 09:20:44.907 345 11004.05 -41.40 57008.77 88888.00 2016-12-10 09:20:45.407 345 11004.53 -41.31 57008.29 88888.00 2016-12-10 09:20:45.907 345 11004.84 -41.20 57007.84 88888.00 2016-12-10 09:20:46.407 345 11005.19 -41.07 57007.42 88888.00 2016-12-10 09:20:46.907 345 11005.58 -40.77 57007.02 88888.00 2016-12-10 09:20:47.407 345 11005.99 -40.04 57006.62 88888.00 2016-12-10 09:20:47.907 345 11006.35 -39.60 57006.20 88888.00 2016-12-10 09:20:48.407 345 11006.73 -39.60 57005.73 88888.00 2016-12-10 09:20:48.907 345 11007.05 -39.71 57005.18 88888.00 2016-12-10 09:20:49.407 345 11007.39 -39.55 57004.67 88888.00 2016-12-10 09:20:49.907 345 11007.79 -39.38 57004.18 88888.00 2016-12-10 09:20:50.407 345 11008.17 -39.58 57003.68 88888.00 2016-12-10 09:20:50.907 345 11008.54 -39.44 57003.29 88888.00 2016-12-10 09:20:51.407 345 11008.91 -39.11 57003.06 88888.00 2016-12-10 09:20:51.907 345 11009.26 -39.46 57002.98 88888.00 2016-12-10 09:20:52.407 345 11009.55 -39.34 57003.01 88888.00 2016-12-10 09:20:52.907 345 11009.82 -39.46 57003.14 88888.00 2016-12-10 09:20:53.407 345 11010.17 -39.46 57003.27 88888.00 2016-12-10 09:20:53.907 345 11010.43 -39.11 57003.38 88888.00 2016-12-10 09:20:54.407 345 11010.62 -39.07 57003.52 88888.00 2016-12-10 09:20:54.907 345 11010.83 -39.34 57003.61 88888.00 2016-12-10 09:20:55.407 345 11010.93 -39.47 57003.69 88888.00 2016-12-10 09:20:55.907 345 11010.99 -39.66 57003.73 88888.00 2016-12-10 09:20:56.407 345 11011.01 -39.88 57003.73 88888.00 2016-12-10 09:20:56.907 345 11010.94 -40.01 57003.69 88888.00 2016-12-10 09:20:57.407 345 11010.74 -40.23 57003.65 88888.00 2016-12-10 09:20:57.907 345 11010.61 -40.72 57003.64 88888.00 2016-12-10 09:20:58.407 345 11010.45 -41.01 57003.62 88888.00 2016-12-10 09:20:58.907 345 11010.24 -41.28 57003.63 88888.00 2016-12-10 09:20:59.407 345 11010.02 -41.48 57003.63 88888.00 2016-12-10 09:20:59.907 345 11009.74 -41.43 57003.70 88888.00 2016-12-10 09:21:00.407 345 11009.44 -41.49 57003.73 88888.00 2016-12-10 09:21:00.907 345 11009.11 -41.59 57003.68 88888.00 2016-12-10 09:21:01.407 345 11008.90 -41.57 57003.62 88888.00 2016-12-10 09:21:01.907 345 11008.65 -41.89 57003.62 88888.00 2016-12-10 09:21:02.407 345 11008.43 -42.19 57003.65 88888.00 2016-12-10 09:21:02.907 345 11008.32 -42.33 57003.68 88888.00 2016-12-10 09:21:03.408 345 11008.17 -42.65 57003.84 88888.00 2016-12-10 09:21:03.908 345 11008.01 -42.87 57004.19 88888.00 2016-12-10 09:21:04.408 345 11007.91 -42.90 57004.58 88888.00 2016-12-10 09:21:04.908 345 11007.79 -42.92 57004.99 88888.00 2016-12-10 09:21:05.408 345 11007.52 -42.95 57005.48 88888.00 2016-12-10 09:21:05.908 345 11007.35 -42.92 57006.01 88888.00 2016-12-10 09:21:06.408 345 11007.10 -42.78 57006.41 88888.00 2016-12-10 09:21:06.908 345 11006.72 -42.53 57006.90 88888.00 2016-12-10 09:21:07.408 345 11006.41 -42.56 57007.37 88888.00 2016-12-10 09:21:07.908 345 11006.08 -42.86 57007.85 88888.00 2016-12-10 09:21:08.408 345 11005.60 -42.75 57008.31 88888.00 2016-12-10 09:21:08.908 345 11005.15 -42.54 57008.74 88888.00 2016-12-10 09:21:09.408 345 11004.83 -42.60 57009.14 88888.00 2016-12-10 09:21:09.908 345 11004.42 -42.75 57009.60 88888.00 2016-12-10 09:21:10.408 345 11003.84 -42.83 57010.13 88888.00 2016-12-10 09:21:10.908 345 11003.38 -42.88 57010.56 88888.00 2016-12-10 09:21:11.408 345 11002.86 -43.20 57010.97 88888.00 2016-12-10 09:21:11.908 345 11002.26 -43.05 57011.41 88888.00 2016-12-10 09:21:12.408 345 11001.85 -42.92 57011.77 88888.00 2016-12-10 09:21:12.908 345 11001.37 -42.92 57012.05 88888.00 2016-12-10 09:21:13.408 345 11000.85 -43.05 57012.30 88888.00 2016-12-10 09:21:13.908 345 11000.44 -43.28 57012.47 88888.00 2016-12-10 09:21:14.408 345 11000.03 -43.48 57012.57 88888.00 2016-12-10 09:21:14.908 345 10999.50 -43.60 57012.75 88888.00 2016-12-10 09:21:15.408 345 10999.09 -43.27 57012.94 88888.00 2016-12-10 09:21:15.908 345 10998.71 -43.05 57013.05 88888.00 2016-12-10 09:21:16.408 345 10998.15 -43.35 57013.17 88888.00 2016-12-10 09:21:16.908 345 10997.65 -43.47 57013.21 88888.00 2016-12-10 09:21:17.408 345 10997.21 -43.39 57013.26 88888.00 2016-12-10 09:21:17.908 345 10996.71 -43.43 57013.25 88888.00 2016-12-10 09:21:18.408 345 10996.10 -43.62 57013.26 88888.00 2016-12-10 09:21:18.908 345 10995.57 -43.73 57013.18 88888.00 2016-12-10 09:21:19.408 345 10995.07 -43.73 57013.08 88888.00 2016-12-10 09:21:19.908 345 10994.48 -43.79 57012.96 88888.00 2016-12-10 09:21:20.408 345 10993.91 -43.67 57012.86 88888.00 2016-12-10 09:21:20.908 345 10993.41 -43.72 57012.67 88888.00 2016-12-10 09:21:21.408 345 10992.87 -43.87 57012.38 88888.00 2016-12-10 09:21:21.908 345 10992.44 -43.95 57012.10 88888.00 2016-12-10 09:21:22.408 345 10992.05 -44.00 57011.78 88888.00 2016-12-10 09:21:22.908 345 10991.61 -43.96 57011.39 88888.00 2016-12-10 09:21:23.408 345 10991.29 -43.96 57011.01 88888.00 2016-12-10 09:21:23.908 345 10991.01 -44.00 57010.62 88888.00 2016-12-10 09:21:24.408 345 10990.68 -43.99 57010.31 88888.00 2016-12-10 09:21:24.908 345 10990.37 -43.92 57009.93 88888.00 2016-12-10 09:21:25.408 345 10990.08 -43.85 57009.45 88888.00 2016-12-10 09:21:25.908 345 10989.70 -43.80 57008.90 88888.00 2016-12-10 09:21:26.408 345 10989.38 -43.28 57008.32 88888.00 2016-12-10 09:21:26.908 345 10989.17 -42.75 57007.79 88888.00 2016-12-10 09:21:27.408 345 10988.90 -43.02 57007.22 88888.00 2016-12-10 09:21:27.908 345 10988.47 -43.68 57006.73 88888.00 2016-12-10 09:21:28.408 345 10988.19 -43.70 57006.39 88888.00 2016-12-10 09:21:28.908 345 10987.93 -43.63 57006.06 88888.00 2016-12-10 09:21:29.408 345 10987.57 -43.54 57005.73 88888.00 2016-12-10 09:21:29.908 345 10987.34 -43.47 57005.35 88888.00 2016-12-10 09:21:30.408 345 10987.18 -43.42 57005.09 88888.00 2016-12-10 09:21:30.908 345 10986.82 -43.36 57004.96 88888.00 2016-12-10 09:21:31.408 345 10986.40 -43.21 57004.92 88888.00 2016-12-10 09:21:31.908 345 10986.16 -43.08 57005.11 88888.00 2016-12-10 09:21:32.408 345 10985.86 -42.93 57005.43 88888.00 2016-12-10 09:21:32.908 345 10985.66 -42.72 57005.88 88888.00 2016-12-10 09:21:33.408 345 10985.46 -42.38 57006.44 88888.00 2016-12-10 09:21:33.908 345 10985.17 -42.06 57007.03 88888.00 2016-12-10 09:21:34.408 345 10984.91 -41.72 57007.54 88888.00 2016-12-10 09:21:34.908 345 10984.80 -41.43 57008.12 88888.00 2016-12-10 09:21:35.408 345 10984.68 -41.10 57008.53 88888.00 2016-12-10 09:21:35.908 345 10984.60 -40.81 57008.94 88888.00 2016-12-10 09:21:36.408 345 10984.51 -40.09 57009.29 88888.00 2016-12-10 09:21:36.908 345 10984.53 -39.43 57009.52 88888.00 2016-12-10 09:21:37.408 345 10984.52 -39.21 57009.66 88888.00 2016-12-10 09:21:37.908 345 10984.49 -39.24 57009.74 88888.00 2016-12-10 09:21:38.408 345 10984.54 -39.93 57009.86 88888.00 2016-12-10 09:21:38.908 345 10984.52 -40.28 57009.96 88888.00 2016-12-10 09:21:39.408 345 10984.44 -40.05 57010.04 88888.00 2016-12-10 09:21:39.908 345 10984.41 -40.00 57010.13 88888.00 2016-12-10 09:21:40.408 345 10984.26 -40.23 57010.26 88888.00 2016-12-10 09:21:40.908 345 10984.06 -40.54 57010.47 88888.00 2016-12-10 09:21:41.408 345 10983.86 -40.90 57010.74 88888.00 2016-12-10 09:21:41.908 345 10983.65 -40.79 57011.07 88888.00 2016-12-10 09:21:42.408 345 10983.33 -41.18 57011.45 88888.00 2016-12-10 09:21:42.908 345 10983.08 -41.48 57011.80 88888.00 2016-12-10 09:21:43.408 345 10982.84 -41.91 57012.17 88888.00 2016-12-10 09:21:43.908 345 10982.53 -42.44 57012.53 88888.00 2016-12-10 09:21:44.408 345 10982.19 -42.77 57012.99 88888.00 2016-12-10 09:21:44.908 345 10981.80 -42.72 57013.44 88888.00 2016-12-10 09:21:45.408 345 10981.32 -42.80 57013.92 88888.00 2016-12-10 09:21:45.908 345 10980.83 -43.25 57014.39 88888.00 2016-12-10 09:21:46.408 345 10980.28 -43.51 57014.90 88888.00 2016-12-10 09:21:46.908 345 10979.66 -43.45 57015.43 88888.00 2016-12-10 09:21:47.408 345 10978.98 -43.51 57015.96 88888.00 2016-12-10 09:21:47.908 345 10978.37 -43.66 57016.42 88888.00 2016-12-10 09:21:48.408 345 10977.67 -43.74 57016.98 88888.00 2016-12-10 09:21:48.908 345 10977.04 -43.79 57017.62 88888.00 2016-12-10 09:21:49.408 345 10976.46 -43.80 57018.26 88888.00 2016-12-10 09:21:49.908 345 10975.93 -43.80 57018.84 88888.00 2016-12-10 09:21:50.408 345 10975.34 -43.76 57019.38 88888.00 2016-12-10 09:21:50.908 345 10974.83 -43.88 57019.84 88888.00 2016-12-10 09:21:51.408 345 10974.32 -43.63 57020.27 88888.00 2016-12-10 09:21:51.908 345 10973.67 -42.75 57020.57 88888.00 2016-12-10 09:21:52.408 345 10973.06 -42.26 57020.76 88888.00 2016-12-10 09:21:52.908 345 10972.51 -42.22 57020.82 88888.00 2016-12-10 09:21:53.408 345 10971.93 -42.67 57020.74 88888.00 2016-12-10 09:21:53.908 345 10971.36 -42.71 57020.69 88888.00 2016-12-10 09:21:54.408 345 10970.83 -42.54 57020.63 88888.00 2016-12-10 09:21:54.908 345 10970.24 -42.50 57020.50 88888.00 2016-12-10 09:21:55.408 345 10969.68 -42.46 57020.39 88888.00 2016-12-10 09:21:55.908 345 10969.23 -42.24 57020.26 88888.00 2016-12-10 09:21:56.408 345 10968.72 -41.54 57020.15 88888.00 2016-12-10 09:21:56.908 345 10968.21 -41.20 57020.08 88888.00 2016-12-10 09:21:57.408 345 10967.81 -41.07 57019.95 88888.00 2016-12-10 09:21:57.908 345 10967.46 -41.02 57019.84 88888.00 2016-12-10 09:21:58.408 345 10967.05 -40.89 57019.76 88888.00 2016-12-10 09:21:58.908 345 10966.68 -40.69 57019.72 88888.00 2016-12-10 09:21:59.408 345 10966.42 -40.53 57019.62 88888.00 2016-12-10 09:21:59.908 345 10966.20 -40.27 57019.55 88888.00 2016-12-10 09:22:00.408 345 10966.04 -39.95 57019.50 88888.00 2016-12-10 09:22:00.908 345 10966.06 -39.70 57019.47 88888.00 2016-12-10 09:22:01.408 345 10965.93 -39.46 57019.41 88888.00 2016-12-10 09:22:01.908 345 10965.80 -39.34 57019.35 88888.00 2016-12-10 09:22:02.408 345 10965.82 -39.65 57019.36 88888.00 2016-12-10 09:22:02.908 345 10965.76 -39.77 57019.35 88888.00 2016-12-10 09:22:03.408 345 10965.66 -39.55 57019.44 88888.00 2016-12-10 09:22:03.908 345 10965.63 -39.16 57019.54 88888.00 2016-12-10 09:22:04.408 345 10965.57 -39.11 57019.57 88888.00 2016-12-10 09:22:04.908 345 10965.50 -39.24 57019.65 88888.00 2016-12-10 09:22:05.408 345 10965.45 -39.31 57019.74 88888.00 2016-12-10 09:22:05.908 345 10965.35 -39.33 57019.79 88888.00 2016-12-10 09:22:06.408 345 10965.34 -39.04 57019.72 88888.00 2016-12-10 09:22:06.908 345 10965.41 -39.26 57019.63 88888.00 2016-12-10 09:22:07.408 345 10965.56 -39.32 57019.50 88888.00 2016-12-10 09:22:07.908 345 10965.65 -39.26 57019.41 88888.00 2016-12-10 09:22:08.408 345 10965.80 -38.79 57019.31 88888.00 2016-12-10 09:22:08.908 345 10965.94 -38.64 57019.17 88888.00 2016-12-10 09:22:09.408 345 10966.04 -38.71 57019.08 88888.00 2016-12-10 09:22:09.908 345 10966.13 -38.60 57019.07 88888.00 2016-12-10 09:22:10.408 345 10966.35 -38.25 57019.05 88888.00 2016-12-10 09:22:10.908 345 10966.44 -37.98 57019.09 88888.00 2016-12-10 09:22:11.408 345 10966.53 -37.91 57019.15 88888.00 2016-12-10 09:22:11.908 345 10966.68 -38.02 57019.20 88888.00 2016-12-10 09:22:12.408 345 10966.84 -37.77 57019.31 88888.00 2016-12-10 09:22:12.908 345 10967.03 -37.76 57019.52 88888.00 2016-12-10 09:22:13.408 345 10967.29 -38.24 57019.67 88888.00 2016-12-10 09:22:13.908 345 10967.45 -37.78 57019.82 88888.00 2016-12-10 09:22:14.408 345 10967.52 -37.37 57019.91 88888.00 2016-12-10 09:22:14.908 345 10967.63 -37.75 57019.92 88888.00 2016-12-10 09:22:15.408 345 10967.77 -38.01 57019.88 88888.00 2016-12-10 09:22:15.908 345 10967.76 -38.12 57019.75 88888.00 2016-12-10 09:22:16.408 345 10967.73 -38.08 57019.61 88888.00 2016-12-10 09:22:16.908 345 10967.79 -37.87 57019.42 88888.00 2016-12-10 09:22:17.408 345 10967.74 -37.74 57019.27 88888.00 2016-12-10 09:22:17.908 345 10967.61 -37.69 57019.03 88888.00 2016-12-10 09:22:18.408 345 10967.58 -37.53 57018.64 88888.00 2016-12-10 09:22:18.908 345 10967.52 -37.19 57018.09 88888.00 2016-12-10 09:22:19.408 345 10967.46 -36.91 57017.58 88888.00 2016-12-10 09:22:19.908 345 10967.40 -36.38 57017.08 88888.00 2016-12-10 09:22:20.408 345 10967.39 -36.35 57016.48 88888.00 2016-12-10 09:22:20.908 345 10967.42 -36.27 57015.89 88888.00 2016-12-10 09:22:21.408 345 10967.43 -36.71 57015.37 88888.00 2016-12-10 09:22:21.908 345 10967.50 -36.94 57014.91 88888.00 2016-12-10 09:22:22.408 345 10967.59 -36.69 57014.48 88888.00 2016-12-10 09:22:22.908 345 10967.81 -36.59 57014.07 88888.00 2016-12-10 09:22:23.408 345 10968.00 -36.74 57013.64 88888.00 2016-12-10 09:22:23.908 345 10968.14 -36.15 57013.31 88888.00 2016-12-10 09:22:24.408 345 10968.25 -35.92 57013.07 88888.00 2016-12-10 09:22:24.908 345 10968.37 -35.85 57012.88 88888.00 2016-12-10 09:22:25.408 345 10968.51 -35.89 57012.73 88888.00 2016-12-10 09:22:25.908 345 10968.62 -35.97 57012.59 88888.00 2016-12-10 09:22:26.408 345 10968.78 -35.96 57012.44 88888.00 2016-12-10 09:22:26.908 345 10968.85 -35.94 57012.32 88888.00 2016-12-10 09:22:27.408 345 10968.88 -35.98 57012.22 88888.00 2016-12-10 09:22:27.908 345 10969.03 -36.04 57012.09 88888.00 2016-12-10 09:22:28.408 345 10969.17 -36.15 57011.90 88888.00 2016-12-10 09:22:28.908 345 10969.27 -36.82 57011.74 88888.00 2016-12-10 09:22:29.408 345 10969.36 -36.89 57011.59 88888.00 2016-12-10 09:22:29.908 345 10969.48 -36.72 57011.42 88888.00 2016-12-10 09:22:30.408 345 10969.51 -37.14 57011.19 88888.00 2016-12-10 09:22:30.908 345 10969.55 -37.27 57010.90 88888.00 2016-12-10 09:22:31.408 345 10969.76 -37.13 57010.67 88888.00 2016-12-10 09:22:31.908 345 10969.85 -37.37 57010.41 88888.00 2016-12-10 09:22:32.408 345 10969.95 -37.48 57010.18 88888.00 2016-12-10 09:22:32.908 345 10970.16 -37.35 57009.97 88888.00 2016-12-10 09:22:33.408 345 10970.34 -37.42 57009.68 88888.00 2016-12-10 09:22:33.908 345 10970.45 -37.80 57009.41 88888.00 2016-12-10 09:22:34.408 345 10970.58 -38.18 57009.14 88888.00 2016-12-10 09:22:34.908 345 10970.78 -38.38 57008.89 88888.00 2016-12-10 09:22:35.408 345 10970.90 -37.97 57008.64 88888.00 2016-12-10 09:22:35.908 345 10971.08 -38.30 57008.34 88888.00 2016-12-10 09:22:36.408 345 10971.33 -39.06 57008.04 88888.00 2016-12-10 09:22:36.908 345 10971.59 -39.53 57007.62 88888.00 2016-12-10 09:22:37.408 345 10971.84 -39.82 57007.28 88888.00 2016-12-10 09:22:37.908 345 10972.07 -40.12 57007.01 88888.00 2016-12-10 09:22:38.408 345 10972.32 -40.42 57006.71 88888.00 2016-12-10 09:22:38.908 345 10972.54 -40.69 57006.51 88888.00 2016-12-10 09:22:39.408 345 10972.77 -40.95 57006.28 88888.00 2016-12-10 09:22:39.908 345 10972.95 -41.25 57006.07 88888.00 2016-12-10 09:22:40.408 345 10973.02 -41.52 57005.87 88888.00 2016-12-10 09:22:40.908 345 10973.11 -41.72 57005.75 88888.00 2016-12-10 09:22:41.408 345 10973.14 -41.95 57005.67 88888.00 2016-12-10 09:22:41.908 345 10973.12 -42.09 57005.47 88888.00 2016-12-10 09:22:42.408 345 10973.14 -42.15 57005.31 88888.00 2016-12-10 09:22:42.908 345 10973.35 -42.17 57005.12 88888.00 2016-12-10 09:22:43.408 345 10973.47 -42.17 57004.91 88888.00 2016-12-10 09:22:43.908 345 10973.63 -42.03 57004.79 88888.00 2016-12-10 09:22:44.408 345 10973.89 -41.64 57004.59 88888.00 2016-12-10 09:22:44.908 345 10974.16 -41.49 57004.39 88888.00 2016-12-10 09:22:45.408 345 10974.30 -41.38 57004.21 88888.00 2016-12-10 09:22:45.908 345 10974.52 -41.38 57004.01 88888.00 2016-12-10 09:22:46.408 345 10974.67 -41.83 57003.76 88888.00 2016-12-10 09:22:46.908 345 10974.86 -41.97 57003.48 88888.00 2016-12-10 09:22:47.408 345 10974.93 -41.62 57003.11 88888.00 2016-12-10 09:22:47.908 345 10975.02 -41.42 57002.67 88888.00 2016-12-10 09:22:48.408 345 10975.18 -42.09 57002.19 88888.00 2016-12-10 09:22:48.908 345 10975.01 -42.43 57001.66 88888.00 2016-12-10 09:22:49.408 345 10974.94 -42.54 57001.14 88888.00 2016-12-10 09:22:49.908 345 10974.80 -42.34 57000.57 88888.00 2016-12-10 09:22:50.408 345 10974.64 -41.70 57000.02 88888.00 2016-12-10 09:22:50.908 345 10974.68 -41.56 56999.46 88888.00 2016-12-10 09:22:51.408 345 10974.55 -41.54 56998.86 88888.00 2016-12-10 09:22:51.908 345 10974.59 -41.49 56998.24 88888.00 2016-12-10 09:22:52.408 345 10974.55 -41.52 56997.58 88888.00 2016-12-10 09:22:52.908 345 10974.60 -41.45 56996.95 88888.00 2016-12-10 09:22:53.408 345 10974.74 -41.49 56996.36 88888.00 2016-12-10 09:22:53.908 345 10974.95 -41.69 56995.79 88888.00 2016-12-10 09:22:54.408 345 10975.09 -42.22 56995.18 88888.00 2016-12-10 09:22:54.908 345 10975.24 -42.31 56994.59 88888.00 2016-12-10 09:22:55.408 345 10975.51 -42.31 56994.11 88888.00 2016-12-10 09:22:55.908 345 10975.72 -42.36 56993.69 88888.00 2016-12-10 09:22:56.408 345 10975.87 -42.34 56993.32 88888.00 2016-12-10 09:22:56.908 345 10976.15 -41.77 56993.12 88888.00 2016-12-10 09:22:57.408 345 10976.40 -41.64 56992.93 88888.00 2016-12-10 09:22:57.908 345 10976.60 -41.98 56992.73 88888.00 2016-12-10 09:22:58.408 345 10976.83 -42.52 56992.53 88888.00 2016-12-10 09:22:58.908 345 10977.09 -42.25 56992.31 88888.00 2016-12-10 09:22:59.408 345 10977.33 -42.92 56992.02 88888.00 2016-12-10 09:22:59.908 345 10977.53 -43.31 56991.70 88888.00 2016-12-10 09:23:00.408 345 10977.87 -43.47 56991.36 88888.00 2016-12-10 09:23:00.908 345 10978.21 -43.66 56991.03 88888.00 2016-12-10 09:23:01.408 345 10978.40 -43.81 56990.66 88888.00 2016-12-10 09:23:01.908 345 10978.60 -43.94 56990.32 88888.00 2016-12-10 09:23:02.408 345 10978.79 -44.00 56989.95 88888.00 2016-12-10 09:23:02.908 345 10978.93 -44.15 56989.55 88888.00 2016-12-10 09:23:03.408 345 10979.00 -44.26 56989.17 88888.00 2016-12-10 09:23:03.908 345 10979.21 -44.34 56988.75 88888.00 2016-12-10 09:23:04.408 345 10979.31 -44.47 56988.31 88888.00 2016-12-10 09:23:04.908 345 10979.55 -44.60 56987.85 88888.00 2016-12-10 09:23:05.408 345 10979.87 -44.74 56987.58 88888.00 2016-12-10 09:23:05.908 345 10980.11 -44.84 56987.35 88888.00 2016-12-10 09:23:06.408 345 10980.42 -44.87 56987.13 88888.00 2016-12-10 09:23:06.908 345 10980.79 -44.88 56986.96 88888.00 2016-12-10 09:23:07.408 345 10981.06 -44.88 56986.86 88888.00 2016-12-10 09:23:07.908 345 10981.32 -44.84 56986.74 88888.00 2016-12-10 09:23:08.408 345 10981.66 -44.53 56986.61 88888.00 2016-12-10 09:23:08.908 345 10981.98 -44.19 56986.51 88888.00 2016-12-10 09:23:09.408 345 10982.27 -44.49 56986.47 88888.00 2016-12-10 09:23:09.908 345 10982.66 -44.16 56986.48 88888.00 2016-12-10 09:23:10.408 345 10983.10 -44.23 56986.50 88888.00 2016-12-10 09:23:10.908 345 10983.52 -44.51 56986.69 88888.00 2016-12-10 09:23:11.408 345 10983.86 -44.26 56986.95 88888.00 2016-12-10 09:23:11.908 345 10984.30 -43.97 56987.19 88888.00 2016-12-10 09:23:12.408 345 10984.63 -43.85 56987.38 88888.00 2016-12-10 09:23:12.908 345 10985.05 -43.79 56987.56 88888.00 2016-12-10 09:23:13.408 345 10985.56 -43.59 56987.82 88888.00 2016-12-10 09:23:13.908 345 10985.99 -43.63 56988.08 88888.00 2016-12-10 09:23:14.408 345 10986.44 -43.40 56988.37 88888.00 2016-12-10 09:23:14.908 345 10986.92 -43.15 56988.84 88888.00 2016-12-10 09:23:15.408 345 10987.31 -43.19 56989.31 88888.00 2016-12-10 09:23:15.908 345 10987.74 -43.00 56989.87 88888.00 2016-12-10 09:23:16.408 345 10988.36 -42.71 56990.41 88888.00 2016-12-10 09:23:16.908 345 10988.93 -42.38 56990.97 88888.00 2016-12-10 09:23:17.408 345 10989.40 -42.05 56991.50 88888.00 2016-12-10 09:23:17.908 345 10989.94 -41.74 56991.94 88888.00 2016-12-10 09:23:18.408 345 10990.46 -41.34 56992.32 88888.00 2016-12-10 09:23:18.908 345 10990.88 -40.72 56992.58 88888.00 2016-12-10 09:23:19.408 345 10991.44 -40.32 56992.76 88888.00 2016-12-10 09:23:19.908 345 10991.95 -40.08 56992.92 88888.00 2016-12-10 09:23:20.408 345 10992.39 -39.94 56992.89 88888.00 2016-12-10 09:23:20.908 345 10992.82 -39.95 56992.80 88888.00 2016-12-10 09:23:21.408 345 10993.29 -39.65 56992.66 88888.00 2016-12-10 09:23:21.908 345 10993.66 -39.36 56992.52 88888.00 2016-12-10 09:23:22.408 345 10994.12 -39.25 56992.38 88888.00 2016-12-10 09:23:22.908 345 10994.56 -39.30 56992.26 88888.00 2016-12-10 09:23:23.408 345 10994.85 -39.96 56992.08 88888.00 2016-12-10 09:23:23.908 345 10995.11 -39.95 56991.86 88888.00 2016-12-10 09:23:24.408 345 10995.51 -39.80 56991.63 88888.00 2016-12-10 09:23:24.908 345 10995.84 -39.96 56991.36 88888.00 2016-12-10 09:23:25.408 345 10996.05 -40.22 56990.98 88888.00 2016-12-10 09:23:25.908 345 10996.31 -40.41 56990.58 88888.00 2016-12-10 09:23:26.408 345 10996.63 -40.23 56990.16 88888.00 2016-12-10 09:23:26.908 345 10996.84 -40.14 56989.78 88888.00 2016-12-10 09:23:27.408 345 10997.11 -40.02 56989.38 88888.00 2016-12-10 09:23:27.908 345 10997.45 -40.00 56988.97 88888.00 2016-12-10 09:23:28.408 345 10997.73 -39.85 56988.54 88888.00 2016-12-10 09:23:28.908 345 10998.08 -39.68 56988.12 88888.00 2016-12-10 09:23:29.408 345 10998.52 -39.45 56987.66 88888.00 2016-12-10 09:23:29.908 345 10998.98 -39.41 56987.22 88888.00 2016-12-10 09:23:30.408 345 10999.49 -39.31 56986.86 88888.00 2016-12-10 09:23:30.908 345 11000.12 -39.19 56986.57 88888.00 2016-12-10 09:23:31.408 345 11000.73 -39.17 56986.43 88888.00 2016-12-10 09:23:31.908 345 11001.24 -39.17 56986.36 88888.00 2016-12-10 09:23:32.408 345 11001.75 -39.12 56986.29 88888.00 2016-12-10 09:23:32.908 345 11002.30 -39.11 56986.29 88888.00 2016-12-10 09:23:33.408 345 11002.76 -39.16 56986.31 88888.00 2016-12-10 09:23:33.908 345 11003.34 -39.21 56986.36 88888.00 2016-12-10 09:23:34.408 345 11003.92 -39.28 56986.36 88888.00 2016-12-10 09:23:34.908 345 11004.42 -39.41 56986.43 88888.00 2016-12-10 09:23:35.408 345 11004.83 -39.47 56986.51 88888.00 2016-12-10 09:23:35.908 345 11005.32 -39.53 56986.62 88888.00 2016-12-10 09:23:36.408 345 11005.74 -39.70 56986.73 88888.00 2016-12-10 09:23:36.908 345 11006.15 -40.05 56986.85 88888.00 2016-12-10 09:23:37.408 345 11006.65 -40.02 56987.03 88888.00 2016-12-10 09:23:37.908 345 11007.15 -40.28 56987.21 88888.00 2016-12-10 09:23:38.409 345 11007.68 -40.25 56987.44 88888.00 2016-12-10 09:23:38.909 345 11008.23 -39.96 56987.65 88888.00 2016-12-10 09:23:39.409 345 11008.77 -39.99 56987.85 88888.00 2016-12-10 09:23:39.909 345 11009.25 -39.85 56988.03 88888.00 2016-12-10 09:23:40.409 345 11009.76 -39.62 56988.18 88888.00 2016-12-10 09:23:40.909 345 11010.18 -39.54 56988.22 88888.00 2016-12-10 09:23:41.409 345 11010.59 -39.62 56988.24 88888.00 2016-12-10 09:23:41.909 345 11011.00 -39.74 56988.22 88888.00 2016-12-10 09:23:42.409 345 11011.42 -39.95 56988.10 88888.00 2016-12-10 09:23:42.909 345 11011.71 -39.72 56987.99 88888.00 2016-12-10 09:23:43.409 345 11012.06 -39.72 56987.91 88888.00 2016-12-10 09:23:43.909 345 11012.45 -39.92 56987.73 88888.00 2016-12-10 09:23:44.409 345 11012.70 -40.40 56987.62 88888.00 2016-12-10 09:23:44.909 345 11012.96 -40.20 56987.48 88888.00 2016-12-10 09:23:45.409 345 11013.26 -39.89 56987.41 88888.00 2016-12-10 09:23:45.909 345 11013.49 -39.89 56987.33 88888.00 2016-12-10 09:23:46.409 345 11013.60 -40.33 56987.15 88888.00 2016-12-10 09:23:46.909 345 11013.84 -40.64 56986.98 88888.00 2016-12-10 09:23:47.409 345 11013.98 -40.74 56986.77 88888.00 2016-12-10 09:23:47.909 345 11014.19 -40.90 56986.38 88888.00 2016-12-10 09:23:48.409 345 11014.47 -40.89 56985.97 88888.00 2016-12-10 09:23:48.909 345 11014.82 -40.95 56985.57 88888.00 2016-12-10 09:23:49.409 345 11015.10 -40.91 56985.16 88888.00 2016-12-10 09:23:49.909 345 11015.48 -40.72 56984.86 88888.00 2016-12-10 09:23:50.409 345 11015.90 -40.60 56984.59 88888.00 2016-12-10 09:23:50.909 345 11016.25 -40.08 56984.29 88888.00 2016-12-10 09:23:51.409 345 11016.65 -39.85 56983.99 88888.00 2016-12-10 09:23:51.909 345 11017.03 -39.70 56983.75 88888.00 2016-12-10 09:23:52.409 345 11017.35 -39.80 56983.56 88888.00 2016-12-10 09:23:52.909 345 11017.66 -40.00 56983.45 88888.00 2016-12-10 09:23:53.409 345 11018.06 -39.84 56983.29 88888.00 2016-12-10 09:23:53.909 345 11018.39 -39.54 56983.16 88888.00 2016-12-10 09:23:54.409 345 11018.74 -40.01 56983.10 88888.00 2016-12-10 09:23:54.909 345 11019.22 -40.36 56983.02 88888.00 2016-12-10 09:23:55.409 345 11019.62 -40.12 56982.97 88888.00 2016-12-10 09:23:55.909 345 11019.91 -40.46 56982.92 88888.00 2016-12-10 09:23:56.409 345 11020.26 -40.61 56982.89 88888.00 2016-12-10 09:23:56.909 345 11020.60 -40.64 56982.83 88888.00 2016-12-10 09:23:57.409 345 11020.89 -40.56 56982.72 88888.00 2016-12-10 09:23:57.909 345 11021.21 -40.60 56982.58 88888.00 2016-12-10 09:23:58.409 345 11021.60 -40.61 56982.38 88888.00 2016-12-10 09:23:58.909 345 11021.98 -40.70 56982.18 88888.00 2016-12-10 09:23:59.409 345 11022.29 -40.40 56982.07 88888.00 2016-12-10 09:23:59.909 345 11022.67 -40.01 56981.98 88888.00 2016-12-10 09:24:00.409 345 11023.05 -40.02 56981.95 88888.00 2016-12-10 09:24:00.909 345 11023.43 -39.98 56982.04 88888.00 2016-12-10 09:24:01.409 345 11023.86 -39.81 56982.19 88888.00 2016-12-10 09:24:01.909 345 11024.15 -39.46 56982.47 88888.00 2016-12-10 09:24:02.409 345 11024.43 -39.53 56982.92 88888.00 2016-12-10 09:24:02.909 345 11024.75 -39.30 56983.52 88888.00 2016-12-10 09:24:03.409 345 11025.03 -39.02 56984.23 88888.00 2016-12-10 09:24:03.909 345 11025.23 -38.77 56984.94 88888.00 2016-12-10 09:24:04.409 345 11025.51 -38.58 56985.67 88888.00 2016-12-10 09:24:04.909 345 11025.82 -38.37 56986.35 88888.00 2016-12-10 09:24:05.409 345 11026.09 -38.12 56986.98 88888.00 2016-12-10 09:24:05.909 345 11026.38 -37.85 56987.63 88888.00 2016-12-10 09:24:06.409 345 11026.67 -37.00 56988.27 88888.00 2016-12-10 09:24:06.909 345 11026.87 -36.28 56988.87 88888.00 2016-12-10 09:24:07.409 345 11027.12 -35.91 56989.56 88888.00 2016-12-10 09:24:07.909 345 11027.36 -35.72 56990.24 88888.00 2016-12-10 09:24:08.409 345 11027.57 -36.10 56990.80 88888.00 2016-12-10 09:24:08.909 345 11027.76 -35.97 56991.23 88888.00 2016-12-10 09:24:09.409 345 11028.06 -35.57 56991.57 88888.00 2016-12-10 09:24:09.909 345 11028.29 -35.18 56991.90 88888.00 2016-12-10 09:24:10.409 345 11028.44 -35.04 56992.21 88888.00 2016-12-10 09:24:10.909 345 11028.66 -34.89 56992.42 88888.00 2016-12-10 09:24:11.409 345 11028.90 -34.90 56992.60 88888.00 2016-12-10 09:24:11.909 345 11029.03 -34.97 56992.79 88888.00 2016-12-10 09:24:12.409 345 11029.30 -34.44 56992.99 88888.00 2016-12-10 09:24:12.909 345 11029.62 -33.96 56993.17 88888.00 2016-12-10 09:24:13.409 345 11029.86 -33.80 56993.32 88888.00 2016-12-10 09:24:13.909 345 11030.13 -33.63 56993.49 88888.00 2016-12-10 09:24:14.409 345 11030.50 -33.51 56993.73 88888.00 2016-12-10 09:24:14.909 345 11030.82 -33.39 56993.95 88888.00 2016-12-10 09:24:15.409 345 11031.04 -33.24 56994.25 88888.00 2016-12-10 09:24:15.909 345 11031.32 -33.12 56994.52 88888.00 2016-12-10 09:24:16.409 345 11031.47 -32.99 56994.71 88888.00 2016-12-10 09:24:16.909 345 11031.71 -32.90 56994.90 88888.00 2016-12-10 09:24:17.409 345 11031.92 -32.78 56995.05 88888.00 2016-12-10 09:24:17.909 345 11032.09 -32.86 56995.18 88888.00 2016-12-10 09:24:18.409 345 11032.13 -33.33 56995.29 88888.00 2016-12-10 09:24:18.909 345 11032.28 -33.49 56995.34 88888.00 2016-12-10 09:24:19.409 345 11032.40 -33.53 56995.37 88888.00 2016-12-10 09:24:19.909 345 11032.37 -33.39 56995.43 88888.00 2016-12-10 09:24:20.409 345 11032.41 -33.13 56995.48 88888.00 2016-12-10 09:24:20.909 345 11032.51 -33.00 56995.49 88888.00 2016-12-10 09:24:21.409 345 11032.54 -32.34 56995.49 88888.00 2016-12-10 09:24:21.909 345 11032.61 -31.90 56995.52 88888.00 2016-12-10 09:24:22.409 345 11032.77 -31.75 56995.55 88888.00 2016-12-10 09:24:22.909 345 11032.82 -31.72 56995.62 88888.00 2016-12-10 09:24:23.409 345 11032.88 -32.00 56995.66 88888.00 2016-12-10 09:24:23.909 345 11032.95 -32.13 56995.78 88888.00 2016-12-10 09:24:24.409 345 11032.96 -31.79 56995.80 88888.00 2016-12-10 09:24:24.909 345 11033.02 -31.72 56995.78 88888.00 2016-12-10 09:24:25.409 345 11033.11 -32.05 56995.72 88888.00 2016-12-10 09:24:25.909 345 11033.14 -32.64 56995.69 88888.00 2016-12-10 09:24:26.409 345 11033.17 -32.72 56995.72 88888.00 2016-12-10 09:24:26.909 345 11033.24 -32.73 56995.74 88888.00 2016-12-10 09:24:27.409 345 11033.43 -32.51 56995.78 88888.00 2016-12-10 09:24:27.909 345 11033.52 -32.42 56995.97 88888.00 2016-12-10 09:24:28.409 345 11033.60 -32.63 56996.19 88888.00 2016-12-10 09:24:28.909 345 11033.68 -32.59 56996.44 88888.00 2016-12-10 09:24:29.409 345 11033.71 -32.44 56996.67 88888.00 2016-12-10 09:24:29.909 345 11033.72 -32.34 56996.77 88888.00 2016-12-10 09:24:30.409 345 11033.88 -32.27 56996.88 88888.00 2016-12-10 09:24:30.909 345 11033.90 -31.79 56996.85 88888.00 2016-12-10 09:24:31.409 345 11033.89 -31.29 56996.84 88888.00 2016-12-10 09:24:31.909 345 11033.89 -31.56 56996.82 88888.00 2016-12-10 09:24:32.409 345 11033.97 -31.76 56996.63 88888.00 2016-12-10 09:24:32.909 345 11033.99 -31.50 56996.38 88888.00 2016-12-10 09:24:33.409 345 11034.10 -31.47 56996.12 88888.00 2016-12-10 09:24:33.909 345 11034.20 -31.52 56995.74 88888.00 2016-12-10 09:24:34.409 345 11034.17 -31.08 56995.41 88888.00 2016-12-10 09:24:34.909 345 11034.27 -30.59 56995.03 88888.00 2016-12-10 09:24:35.409 345 11034.38 -30.53 56994.62 88888.00 2016-12-10 09:24:35.909 345 11034.48 -30.93 56994.25 88888.00 2016-12-10 09:24:36.409 345 11034.49 -30.81 56993.94 88888.00 2016-12-10 09:24:36.909 345 11034.60 -30.74 56993.77 88888.00 2016-12-10 09:24:37.409 345 11034.63 -31.13 56993.64 88888.00 2016-12-10 09:24:37.909 345 11034.64 -31.30 56993.56 88888.00 2016-12-10 09:24:38.409 345 11034.71 -31.07 56993.60 88888.00 2016-12-10 09:24:38.909 345 11034.73 -30.88 56993.68 88888.00 2016-12-10 09:24:39.409 345 11034.71 -30.66 56993.79 88888.00 2016-12-10 09:24:39.909 345 11034.71 -30.38 56994.01 88888.00 2016-12-10 09:24:40.409 345 11034.73 -30.32 56994.27 88888.00 2016-12-10 09:24:40.909 345 11034.77 -30.21 56994.52 88888.00 2016-12-10 09:24:41.409 345 11034.77 -30.53 56994.73 88888.00 2016-12-10 09:24:41.909 345 11034.77 -30.77 56994.96 88888.00 2016-12-10 09:24:42.409 345 11034.75 -30.73 56995.27 88888.00 2016-12-10 09:24:42.909 345 11034.84 -30.30 56995.60 88888.00 2016-12-10 09:24:43.409 345 11034.98 -30.04 56995.95 88888.00 2016-12-10 09:24:43.909 345 11035.06 -29.85 56996.29 88888.00 2016-12-10 09:24:44.409 345 11035.10 -29.50 56996.65 88888.00 2016-12-10 09:24:44.909 345 11035.26 -29.12 56997.06 88888.00 2016-12-10 09:24:45.409 345 11035.35 -29.04 56997.49 88888.00 2016-12-10 09:24:45.909 345 11035.40 -28.96 56997.93 88888.00 2016-12-10 09:24:46.409 345 11035.42 -28.90 56998.39 88888.00 2016-12-10 09:24:46.909 345 11035.46 -28.78 56998.82 88888.00 2016-12-10 09:24:47.409 345 11035.40 -28.31 56999.33 88888.00 2016-12-10 09:24:47.909 345 11035.31 -28.04 56999.86 88888.00 2016-12-10 09:24:48.409 345 11035.21 -28.14 57000.36 88888.00 2016-12-10 09:24:48.909 345 11035.03 -27.92 57000.81 88888.00 2016-12-10 09:24:49.409 345 11034.85 -27.95 57001.23 88888.00 2016-12-10 09:24:49.909 345 11034.66 -27.61 57001.62 88888.00 2016-12-10 09:24:50.409 345 11034.35 -27.60 57001.97 88888.00 2016-12-10 09:24:50.909 345 11034.13 -27.14 57002.27 88888.00 2016-12-10 09:24:51.409 345 11033.97 -27.17 57002.46 88888.00 2016-12-10 09:24:51.909 345 11033.75 -27.10 57002.53 88888.00 2016-12-10 09:24:52.409 345 11033.52 -27.06 57002.49 88888.00 2016-12-10 09:24:52.909 345 11033.37 -26.98 57002.39 88888.00 2016-12-10 09:24:53.409 345 11033.10 -26.96 57002.19 88888.00 2016-12-10 09:24:53.909 345 11032.79 -26.82 57001.94 88888.00 2016-12-10 09:24:54.409 345 11032.63 -26.69 57001.74 88888.00 2016-12-10 09:24:54.909 345 11032.47 -26.44 57001.46 88888.00 2016-12-10 09:24:55.409 345 11032.22 -25.85 57001.13 88888.00 2016-12-10 09:24:55.909 345 11032.08 -26.26 57000.76 88888.00 2016-12-10 09:24:56.409 345 11032.01 -26.39 57000.41 88888.00 2016-12-10 09:24:56.909 345 11031.79 -26.01 57000.06 88888.00 2016-12-10 09:24:57.409 345 11031.66 -25.22 56999.65 88888.00 2016-12-10 09:24:57.909 345 11031.60 -25.19 56999.18 88888.00 2016-12-10 09:24:58.409 345 11031.56 -25.69 56998.68 88888.00 2016-12-10 09:24:58.909 345 11031.51 -25.49 56998.18 88888.00 2016-12-10 09:24:59.409 345 11031.51 -25.28 56997.67 88888.00 2016-12-10 09:24:59.909 345 11031.52 -25.55 56997.17 88888.00 2016-12-10 09:25:00.409 345 11031.45 -25.64 56996.65 88888.00 2016-12-10 09:25:00.909 345 11031.47 -25.43 56996.16 88888.00 2016-12-10 09:25:01.409 345 11031.50 -25.28 56995.66 88888.00 2016-12-10 09:25:01.909 345 11031.44 -25.28 56995.21 88888.00 2016-12-10 09:25:02.409 345 11031.51 -25.18 56994.79 88888.00 2016-12-10 09:25:02.909 345 11031.56 -24.95 56994.37 88888.00 2016-12-10 09:25:03.409 345 11031.59 -24.70 56993.99 88888.00 2016-12-10 09:25:03.909 345 11031.56 -24.68 56993.63 88888.00 2016-12-10 09:25:04.409 345 11031.51 -24.74 56993.32 88888.00 2016-12-10 09:25:04.909 345 11031.42 -24.58 56993.09 88888.00 2016-12-10 09:25:05.409 345 11031.32 -24.82 56992.86 88888.00 2016-12-10 09:25:05.909 345 11031.22 -24.48 56992.61 88888.00 2016-12-10 09:25:06.409 345 11031.05 -24.14 56992.35 88888.00 2016-12-10 09:25:06.909 345 11030.77 -24.11 56992.20 88888.00 2016-12-10 09:25:07.409 345 11030.65 -24.08 56992.03 88888.00 2016-12-10 09:25:07.909 345 11030.38 -24.33 56991.86 88888.00 2016-12-10 09:25:08.409 345 11030.12 -24.50 56991.62 88888.00 2016-12-10 09:25:08.909 345 11030.01 -24.22 56991.37 88888.00 2016-12-10 09:25:09.409 345 11029.84 -23.85 56991.09 88888.00 2016-12-10 09:25:09.909 345 11029.65 -23.63 56990.85 88888.00 2016-12-10 09:25:10.409 345 11029.47 -23.61 56990.64 88888.00 2016-12-10 09:25:10.909 345 11029.34 -23.47 56990.40 88888.00 2016-12-10 09:25:11.409 345 11029.18 -23.59 56990.17 88888.00 2016-12-10 09:25:11.909 345 11029.08 -23.42 56989.98 88888.00 2016-12-10 09:25:12.409 345 11029.04 -23.24 56989.89 88888.00 2016-12-10 09:25:12.909 345 11028.96 -23.09 56989.84 88888.00 2016-12-10 09:25:13.409 345 11028.92 -22.68 56989.87 88888.00 2016-12-10 09:25:13.909 345 11028.92 -22.18 56989.87 88888.00 2016-12-10 09:25:14.409 345 11028.93 -21.74 56989.91 88888.00 2016-12-10 09:25:14.909 345 11028.95 -21.29 56990.02 88888.00 2016-12-10 09:25:15.409 345 11029.01 -20.84 56990.06 88888.00 2016-12-10 09:25:15.909 345 11029.07 -20.88 56990.03 88888.00 2016-12-10 09:25:16.409 345 11029.10 -20.83 56989.95 88888.00 2016-12-10 09:25:16.909 345 11029.25 -20.30 56989.77 88888.00 2016-12-10 09:25:17.409 345 11029.48 -19.51 56989.57 88888.00 2016-12-10 09:25:17.909 345 11029.64 -19.28 56989.36 88888.00 2016-12-10 09:25:18.409 345 11029.82 -18.79 56989.17 88888.00 2016-12-10 09:25:18.909 345 11030.01 -18.46 56988.99 88888.00 2016-12-10 09:25:19.409 345 11030.11 -18.24 56988.88 88888.00 2016-12-10 09:25:19.909 345 11030.22 -17.70 56988.82 88888.00 2016-12-10 09:25:20.409 345 11030.38 -17.81 56988.80 88888.00 2016-12-10 09:25:20.909 345 11030.54 -17.21 56988.81 88888.00 2016-12-10 09:25:21.409 345 11030.65 -16.95 56988.81 88888.00 2016-12-10 09:25:21.909 345 11030.82 -17.17 56988.81 88888.00 2016-12-10 09:25:22.409 345 11030.97 -16.85 56988.89 88888.00 2016-12-10 09:25:22.909 345 11031.15 -16.34 56988.99 88888.00 2016-12-10 09:25:23.409 345 11031.37 -16.12 56989.01 88888.00 2016-12-10 09:25:23.909 345 11031.63 -16.03 56989.02 88888.00 2016-12-10 09:25:24.409 345 11031.85 -15.92 56988.97 88888.00 2016-12-10 09:25:24.909 345 11032.11 -16.23 56988.84 88888.00 2016-12-10 09:25:25.409 345 11032.34 -16.07 56988.72 88888.00 2016-12-10 09:25:25.909 345 11032.47 -15.73 56988.54 88888.00 2016-12-10 09:25:26.409 345 11032.63 -15.43 56988.33 88888.00 2016-12-10 09:25:26.909 345 11032.82 -15.24 56988.04 88888.00 2016-12-10 09:25:27.409 345 11032.93 -15.08 56987.70 88888.00 2016-12-10 09:25:27.909 345 11033.10 -15.33 56987.33 88888.00 2016-12-10 09:25:28.409 345 11033.27 -15.65 56987.00 88888.00 2016-12-10 09:25:28.909 345 11033.32 -15.51 56986.74 88888.00 2016-12-10 09:25:29.409 345 11033.33 -15.42 56986.54 88888.00 2016-12-10 09:25:29.909 345 11033.39 -15.12 56986.37 88888.00 2016-12-10 09:25:30.409 345 11033.32 -15.44 56986.18 88888.00 2016-12-10 09:25:30.909 345 11033.17 -15.78 56985.96 88888.00 2016-12-10 09:25:31.409 345 11033.11 -15.49 56985.77 88888.00 2016-12-10 09:25:31.909 345 11033.04 -15.37 56985.59 88888.00 2016-12-10 09:25:32.409 345 11032.90 -15.57 56985.42 88888.00 2016-12-10 09:25:32.909 345 11032.71 -15.46 56985.25 88888.00 2016-12-10 09:25:33.409 345 11032.58 -15.45 56984.99 88888.00 2016-12-10 09:25:33.909 345 11032.33 -15.59 56984.71 88888.00 2016-12-10 09:25:34.409 345 11032.11 -15.62 56984.44 88888.00 2016-12-10 09:25:34.909 345 11031.92 -15.05 56984.11 88888.00 2016-12-10 09:25:35.409 345 11031.59 -14.91 56983.74 88888.00 2016-12-10 09:25:35.909 345 11031.32 -15.29 56983.35 88888.00 2016-12-10 09:25:36.409 345 11031.08 -14.95 56982.89 88888.00 2016-12-10 09:25:36.909 345 11030.81 -15.02 56982.41 88888.00 2016-12-10 09:25:37.409 345 11030.53 -15.62 56981.92 88888.00 2016-12-10 09:25:37.909 345 11030.35 -15.79 56981.44 88888.00 2016-12-10 09:25:38.409 345 11030.14 -15.29 56980.95 88888.00 2016-12-10 09:25:38.909 345 11029.94 -15.21 56980.42 88888.00 2016-12-10 09:25:39.409 345 11029.93 -15.13 56980.00 88888.00 2016-12-10 09:25:39.909 345 11029.87 -14.98 56979.63 88888.00 2016-12-10 09:25:40.409 345 11029.80 -15.16 56979.31 88888.00 2016-12-10 09:25:40.909 345 11029.73 -14.88 56979.09 88888.00 2016-12-10 09:25:41.409 345 11029.71 -14.68 56978.93 88888.00 2016-12-10 09:25:41.909 345 11029.58 -14.83 56978.75 88888.00 2016-12-10 09:25:42.409 345 11029.41 -15.06 56978.66 88888.00 2016-12-10 09:25:42.909 345 11029.33 -15.05 56978.66 88888.00 2016-12-10 09:25:43.409 345 11029.14 -14.92 56978.61 88888.00 2016-12-10 09:25:43.909 345 11028.94 -14.67 56978.59 88888.00 2016-12-10 09:25:44.409 345 11028.79 -14.37 56978.53 88888.00 2016-12-10 09:25:44.909 345 11028.64 -14.36 56978.49 88888.00 2016-12-10 09:25:45.409 345 11028.41 -14.38 56978.47 88888.00 2016-12-10 09:25:45.909 345 11028.29 -14.36 56978.42 88888.00 2016-12-10 09:25:46.409 345 11028.19 -14.35 56978.42 88888.00 2016-12-10 09:25:46.909 345 11028.10 -14.30 56978.45 88888.00 2016-12-10 09:25:47.409 345 11028.08 -14.21 56978.48 88888.00 2016-12-10 09:25:47.909 345 11028.09 -14.11 56978.51 88888.00 2016-12-10 09:25:48.409 345 11028.09 -13.96 56978.57 88888.00 2016-12-10 09:25:48.909 345 11028.15 -13.83 56978.66 88888.00 2016-12-10 09:25:49.409 345 11028.30 -13.68 56978.73 88888.00 2016-12-10 09:25:49.909 345 11028.39 -13.52 56978.80 88888.00 2016-12-10 09:25:50.409 345 11028.47 -13.36 56978.84 88888.00 2016-12-10 09:25:50.909 345 11028.65 -13.22 56978.91 88888.00 2016-12-10 09:25:51.409 345 11028.74 -13.12 56979.02 88888.00 2016-12-10 09:25:51.909 345 11028.80 -12.77 56979.12 88888.00 2016-12-10 09:25:52.409 345 11028.92 -12.60 56979.15 88888.00 2016-12-10 09:25:52.909 345 11029.01 -12.38 56979.09 88888.00 2016-12-10 09:25:53.409 345 11029.11 -12.52 56978.98 88888.00 2016-12-10 09:25:53.909 345 11029.30 -12.05 56978.77 88888.00 2016-12-10 09:25:54.409 345 11029.52 -11.75 56978.52 88888.00 2016-12-10 09:25:54.909 345 11029.71 -11.95 56978.30 88888.00 2016-12-10 09:25:55.409 345 11029.96 -11.99 56978.07 88888.00 2016-12-10 09:25:55.909 345 11030.21 -11.48 56977.87 88888.00 2016-12-10 09:25:56.409 345 11030.41 -11.29 56977.70 88888.00 2016-12-10 09:25:56.909 345 11030.57 -11.61 56977.51 88888.00 2016-12-10 09:25:57.409 345 11030.79 -11.77 56977.31 88888.00 2016-12-10 09:25:57.909 345 11030.93 -11.29 56977.08 88888.00 2016-12-10 09:25:58.409 345 11031.05 -11.01 56976.84 88888.00 2016-12-10 09:25:58.909 345 11031.26 -11.09 56976.67 88888.00 2016-12-10 09:25:59.409 345 11031.37 -11.36 56976.52 88888.00 2016-12-10 09:25:59.909 345 11031.35 -11.35 56976.40 88888.00 2016-12-10 09:26:00.409 345 11031.42 -11.27 56976.35 88888.00 2016-12-10 09:26:00.909 345 11031.50 -11.83 56976.30 88888.00 2016-12-10 09:26:01.409 345 11031.39 -12.09 56976.40 88888.00 2016-12-10 09:26:01.909 345 11031.33 -12.04 56976.47 88888.00 2016-12-10 09:26:02.409 345 11031.38 -12.20 56976.48 88888.00 2016-12-10 09:26:02.909 345 11031.23 -12.52 56976.50 88888.00 2016-12-10 09:26:03.409 345 11031.25 -12.68 56976.50 88888.00 2016-12-10 09:26:03.909 345 11031.36 -12.79 56976.36 88888.00 2016-12-10 09:26:04.409 345 11031.37 -12.91 56976.11 88888.00 2016-12-10 09:26:04.909 345 11031.38 -13.06 56975.85 88888.00 2016-12-10 09:26:05.409 345 11031.57 -13.12 56975.47 88888.00 2016-12-10 09:26:05.909 345 11031.63 -12.84 56975.00 88888.00 2016-12-10 09:26:06.409 345 11031.72 -12.99 56974.55 88888.00 2016-12-10 09:26:06.909 345 11031.88 -13.42 56974.13 88888.00 2016-12-10 09:26:07.409 345 11031.99 -13.35 56973.73 88888.00 2016-12-10 09:26:07.909 345 11032.14 -13.20 56973.45 88888.00 2016-12-10 09:26:08.409 345 11032.37 -13.39 56973.31 88888.00 2016-12-10 09:26:08.909 345 11032.61 -13.17 56973.15 88888.00 2016-12-10 09:26:09.409 345 11032.74 -13.22 56973.07 88888.00 2016-12-10 09:26:09.909 345 11032.99 -13.32 56973.06 88888.00 2016-12-10 09:26:10.409 345 11033.21 -13.39 56973.05 88888.00 2016-12-10 09:26:10.909 345 11033.35 -13.25 56973.07 88888.00 2016-12-10 09:26:11.409 345 11033.59 -13.38 56973.16 88888.00 2016-12-10 09:26:11.909 345 11033.79 -13.54 56973.25 88888.00 2016-12-10 09:26:12.409 345 11033.94 -13.74 56973.26 88888.00 2016-12-10 09:26:12.909 345 11034.10 -13.96 56973.33 88888.00 2016-12-10 09:26:13.410 345 11034.32 -13.83 56973.46 88888.00 2016-12-10 09:26:13.910 345 11034.57 -13.54 56973.58 88888.00 2016-12-10 09:26:14.410 345 11034.82 -13.43 56973.67 88888.00 2016-12-10 09:26:14.910 345 11035.11 -13.48 56973.78 88888.00 2016-12-10 09:26:15.410 345 11035.34 -13.63 56973.92 88888.00 2016-12-10 09:26:15.910 345 11035.55 -13.87 56974.17 88888.00 2016-12-10 09:26:16.410 345 11035.80 -13.65 56974.50 88888.00 2016-12-10 09:26:16.910 345 11035.99 -13.65 56974.76 88888.00 2016-12-10 09:26:17.410 345 11036.10 -13.72 56975.02 88888.00 2016-12-10 09:26:17.910 345 11036.19 -13.79 56975.34 88888.00 2016-12-10 09:26:18.410 345 11036.38 -13.89 56975.71 88888.00 2016-12-10 09:26:18.910 345 11036.49 -14.14 56975.98 88888.00 2016-12-10 09:26:19.410 345 11036.58 -14.77 56976.33 88888.00 2016-12-10 09:26:19.910 345 11036.72 -14.97 56976.59 88888.00 2016-12-10 09:26:20.410 345 11036.77 -14.95 56976.74 88888.00 2016-12-10 09:26:20.910 345 11036.77 -14.68 56976.86 88888.00 2016-12-10 09:26:21.410 345 11036.78 -14.49 56976.87 88888.00 2016-12-10 09:26:21.910 345 11036.80 -14.84 56976.81 88888.00 2016-12-10 09:26:22.410 345 11036.84 -14.72 56976.72 88888.00 2016-12-10 09:26:22.910 345 11036.89 -14.47 56976.54 88888.00 2016-12-10 09:26:23.410 345 11036.95 -14.58 56976.36 88888.00 2016-12-10 09:26:23.910 345 11037.00 -14.41 56976.20 88888.00 2016-12-10 09:26:24.410 345 11037.07 -14.67 56975.98 88888.00 2016-12-10 09:26:24.910 345 11037.23 -14.50 56975.75 88888.00 2016-12-10 09:26:25.410 345 11037.31 -14.58 56975.52 88888.00 2016-12-10 09:26:25.910 345 11037.33 -14.85 56975.30 88888.00 2016-12-10 09:26:26.410 345 11037.45 -14.87 56975.17 88888.00 2016-12-10 09:26:26.910 345 11037.48 -14.64 56975.05 88888.00 2016-12-10 09:26:27.410 345 11037.47 -14.92 56974.96 88888.00 2016-12-10 09:26:27.910 345 11037.62 -15.11 56974.83 88888.00 2016-12-10 09:26:28.410 345 11037.65 -15.26 56974.73 88888.00 2016-12-10 09:26:28.910 345 11037.65 -15.35 56974.68 88888.00 2016-12-10 09:26:29.410 345 11037.71 -15.40 56974.63 88888.00 2016-12-10 09:26:29.910 345 11037.71 -15.23 56974.59 88888.00 2016-12-10 09:26:30.410 345 11037.67 -15.24 56974.59 88888.00 2016-12-10 09:26:30.910 345 11037.68 -15.47 56974.67 88888.00 2016-12-10 09:26:31.410 345 11037.79 -15.72 56974.73 88888.00 2016-12-10 09:26:31.910 345 11037.78 -15.67 56974.79 88888.00 2016-12-10 09:26:32.410 345 11037.81 -15.72 56974.93 88888.00 2016-12-10 09:26:32.910 345 11037.81 -15.79 56975.00 88888.00 2016-12-10 09:26:33.410 345 11037.76 -15.42 56974.98 88888.00 2016-12-10 09:26:33.910 345 11037.77 -15.22 56974.98 88888.00 2016-12-10 09:26:34.410 345 11037.82 -15.83 56974.92 88888.00 2016-12-10 09:26:34.910 345 11037.74 -16.03 56974.85 88888.00 2016-12-10 09:26:35.410 345 11037.62 -16.04 56974.68 88888.00 2016-12-10 09:26:35.910 345 11037.67 -16.37 56974.53 88888.00 2016-12-10 09:26:36.410 345 11037.58 -16.45 56974.36 88888.00 2016-12-10 09:26:36.910 345 11037.49 -15.97 56974.25 88888.00 2016-12-10 09:26:37.410 345 11037.38 -16.24 56974.17 88888.00 2016-12-10 09:26:37.910 345 11037.26 -16.61 56974.05 88888.00 2016-12-10 09:26:38.410 345 11037.08 -16.66 56973.96 88888.00 2016-12-10 09:26:38.910 345 11036.94 -16.31 56973.83 88888.00 2016-12-10 09:26:39.410 345 11036.82 -16.23 56973.59 88888.00 2016-12-10 09:26:39.910 345 11036.65 -16.93 56973.33 88888.00 2016-12-10 09:26:40.410 345 11036.37 -16.96 56973.09 88888.00 2016-12-10 09:26:40.910 345 11036.31 -17.20 56972.83 88888.00 2016-12-10 09:26:41.410 345 11036.18 -17.64 56972.63 88888.00 2016-12-10 09:26:41.910 345 11036.08 -17.73 56972.45 88888.00 2016-12-10 09:26:42.410 345 11036.09 -17.49 56972.28 88888.00 2016-12-10 09:26:42.910 345 11036.03 -17.34 56972.06 88888.00 2016-12-10 09:26:43.410 345 11035.97 -17.80 56971.98 88888.00 2016-12-10 09:26:43.910 345 11036.11 -18.08 56971.90 88888.00 2016-12-10 09:26:44.410 345 11036.19 -17.68 56971.88 88888.00 2016-12-10 09:26:44.910 345 11036.28 -17.21 56971.85 88888.00 2016-12-10 09:26:45.410 345 11036.45 -17.05 56971.77 88888.00 2016-12-10 09:26:45.910 345 11036.70 -17.16 56971.74 88888.00 2016-12-10 09:26:46.410 345 11036.85 -17.02 56971.72 88888.00 2016-12-10 09:26:46.910 345 11037.02 -16.92 56971.69 88888.00 2016-12-10 09:26:47.410 345 11037.31 -16.93 56971.66 88888.00 2016-12-10 09:26:47.910 345 11037.51 -17.03 56971.58 88888.00 2016-12-10 09:26:48.410 345 11037.77 -17.12 56971.45 88888.00 2016-12-10 09:26:48.910 345 11038.05 -17.33 56971.29 88888.00 2016-12-10 09:26:49.410 345 11038.25 -17.55 56971.14 88888.00 2016-12-10 09:26:49.910 345 11038.46 -17.85 56970.94 88888.00 2016-12-10 09:26:50.410 345 11038.70 -18.10 56970.76 88888.00 2016-12-10 09:26:50.910 345 11038.92 -17.94 56970.63 88888.00 2016-12-10 09:26:51.410 345 11039.13 -17.97 56970.47 88888.00 2016-12-10 09:26:51.910 345 11039.38 -18.08 56970.38 88888.00 2016-12-10 09:26:52.410 345 11039.62 -18.07 56970.31 88888.00 2016-12-10 09:26:52.910 345 11039.77 -18.24 56970.20 88888.00 2016-12-10 09:26:53.410 345 11039.94 -18.64 56970.06 88888.00 2016-12-10 09:26:53.910 345 11040.19 -18.71 56969.93 88888.00 2016-12-10 09:26:54.410 345 11040.34 -18.79 56969.73 88888.00 2016-12-10 09:26:54.910 345 11040.54 -19.05 56969.53 88888.00 2016-12-10 09:26:55.410 345 11040.71 -19.24 56969.36 88888.00 2016-12-10 09:26:55.910 345 11040.82 -19.39 56969.17 88888.00 2016-12-10 09:26:56.410 345 11041.01 -19.26 56969.01 88888.00 2016-12-10 09:26:56.910 345 11041.24 -19.38 56968.83 88888.00 2016-12-10 09:26:57.410 345 11041.43 -19.10 56968.69 88888.00 2016-12-10 09:26:57.910 345 11041.58 -18.85 56968.66 88888.00 2016-12-10 09:26:58.410 345 11041.73 -18.97 56968.67 88888.00 2016-12-10 09:26:58.910 345 11041.89 -19.27 56968.66 88888.00 2016-12-10 09:26:59.410 345 11042.07 -18.91 56968.66 88888.00 2016-12-10 09:26:59.910 345 11042.28 -18.89 56968.72 88888.00 2016-12-10 09:27:00.410 345 11042.47 -19.33 56968.75 88888.00 2016-12-10 09:27:00.910 345 11042.61 -19.19 56968.77 88888.00 2016-12-10 09:27:01.410 345 11042.79 -18.98 56968.80 88888.00 2016-12-10 09:27:01.910 345 11043.04 -18.82 56968.82 88888.00 2016-12-10 09:27:02.410 345 11043.16 -18.90 56968.83 88888.00 2016-12-10 09:27:02.910 345 11043.33 -19.38 56968.91 88888.00 2016-12-10 09:27:03.410 345 11043.51 -19.58 56969.05 88888.00 2016-12-10 09:27:03.910 345 11043.62 -19.55 56969.18 88888.00 2016-12-10 09:27:04.410 345 11043.72 -19.70 56969.31 88888.00 2016-12-10 09:27:04.910 345 11043.97 -19.71 56969.46 88888.00 2016-12-10 09:27:05.410 345 11044.15 -19.73 56969.52 88888.00 2016-12-10 09:27:05.910 345 11044.37 -19.60 56969.53 88888.00 2016-12-10 09:27:06.410 345 11044.70 -19.51 56969.57 88888.00 2016-12-10 09:27:06.910 345 11044.98 -19.47 56969.63 88888.00 2016-12-10 09:27:07.410 345 11045.18 -19.52 56969.72 88888.00 2016-12-10 09:27:07.910 345 11045.37 -19.65 56969.84 88888.00 2016-12-10 09:27:08.410 345 11045.58 -19.93 56969.95 88888.00 2016-12-10 09:27:08.910 345 11045.71 -19.99 56970.07 88888.00 2016-12-10 09:27:09.410 345 11045.76 -19.70 56970.18 88888.00 2016-12-10 09:27:09.910 345 11045.87 -19.67 56970.32 88888.00 2016-12-10 09:27:10.410 345 11045.87 -19.99 56970.32 88888.00 2016-12-10 09:27:10.910 345 11045.81 -19.72 56970.26 88888.00 2016-12-10 09:27:11.410 345 11045.82 -19.71 56970.24 88888.00 2016-12-10 09:27:11.910 345 11045.77 -20.08 56970.13 88888.00 2016-12-10 09:27:12.410 345 11045.81 -20.26 56969.97 88888.00 2016-12-10 09:27:12.910 345 11045.89 -20.55 56969.80 88888.00 2016-12-10 09:27:13.410 345 11045.90 -20.81 56969.66 88888.00 2016-12-10 09:27:13.910 345 11045.95 -20.90 56969.59 88888.00 2016-12-10 09:27:14.410 345 11046.03 -20.59 56969.52 88888.00 2016-12-10 09:27:14.910 345 11046.19 -20.76 56969.49 88888.00 2016-12-10 09:27:15.410 345 11046.27 -20.66 56969.56 88888.00 2016-12-10 09:27:15.910 345 11046.32 -20.97 56969.60 88888.00 2016-12-10 09:27:16.410 345 11046.44 -20.88 56969.72 88888.00 2016-12-10 09:27:16.910 345 11046.51 -20.72 56969.76 88888.00 2016-12-10 09:27:17.410 345 11046.58 -20.76 56969.76 88888.00 2016-12-10 09:27:17.910 345 11046.66 -21.20 56969.82 88888.00 2016-12-10 09:27:18.410 345 11046.73 -21.45 56969.85 88888.00 2016-12-10 09:27:18.910 345 11046.78 -21.61 56969.85 88888.00 2016-12-10 09:27:19.410 345 11046.82 -21.77 56969.84 88888.00 2016-12-10 09:27:19.910 345 11046.92 -22.10 56969.89 88888.00 2016-12-10 09:27:20.410 345 11046.90 -22.08 56969.99 88888.00 2016-12-10 09:27:20.910 345 11046.99 -22.36 56970.10 88888.00 2016-12-10 09:27:21.410 345 11047.08 -22.59 56970.27 88888.00 2016-12-10 09:27:21.910 345 11047.04 -22.59 56970.40 88888.00 2016-12-10 09:27:22.410 345 11047.00 -22.75 56970.56 88888.00 2016-12-10 09:27:22.910 345 11047.00 -22.80 56970.76 88888.00 2016-12-10 09:27:23.410 345 11046.93 -22.99 56970.94 88888.00 2016-12-10 09:27:23.910 345 11046.88 -22.73 56971.10 88888.00 2016-12-10 09:27:24.410 345 11046.90 -22.80 56971.24 88888.00 2016-12-10 09:27:24.910 345 11046.94 -22.53 56971.28 88888.00 2016-12-10 09:27:25.410 345 11047.02 -22.59 56971.27 88888.00 2016-12-10 09:27:25.910 345 11047.12 -22.97 56971.19 88888.00 2016-12-10 09:27:26.410 345 11047.20 -23.20 56971.03 88888.00 2016-12-10 09:27:26.910 345 11047.24 -22.98 56970.90 88888.00 2016-12-10 09:27:27.410 345 11047.28 -23.36 56970.76 88888.00 2016-12-10 09:27:27.910 345 11047.30 -23.53 56970.55 88888.00 2016-12-10 09:27:28.410 345 11047.26 -23.43 56970.34 88888.00 2016-12-10 09:27:28.910 345 11047.27 -24.00 56970.17 88888.00 2016-12-10 09:27:29.410 345 11047.26 -24.36 56970.00 88888.00 2016-12-10 09:27:29.910 345 11047.23 -24.50 56969.79 88888.00 2016-12-10 09:27:30.410 345 11047.22 -24.36 56969.65 88888.00 2016-12-10 09:27:30.910 345 11047.28 -24.26 56969.56 88888.00 2016-12-10 09:27:31.410 345 11047.31 -24.19 56969.43 88888.00 2016-12-10 09:27:31.910 345 11047.35 -24.28 56969.25 88888.00 2016-12-10 09:27:32.410 345 11047.45 -24.42 56969.15 88888.00 2016-12-10 09:27:32.910 345 11047.54 -24.58 56969.14 88888.00 2016-12-10 09:27:33.410 345 11047.54 -24.71 56969.07 88888.00 2016-12-10 09:27:33.910 345 11047.61 -24.81 56968.99 88888.00 2016-12-10 09:27:34.410 345 11047.71 -25.10 56968.86 88888.00 2016-12-10 09:27:34.910 345 11047.78 -25.16 56968.80 88888.00 2016-12-10 09:27:35.410 345 11047.97 -25.10 56968.75 88888.00 2016-12-10 09:27:35.910 345 11048.17 -25.58 56968.73 88888.00 2016-12-10 09:27:36.410 345 11048.26 -26.04 56968.80 88888.00 2016-12-10 09:27:36.910 345 11048.43 -26.10 56968.86 88888.00 2016-12-10 09:27:37.410 345 11048.70 -25.93 56968.96 88888.00 2016-12-10 09:27:37.910 345 11048.93 -25.57 56969.03 88888.00 2016-12-10 09:27:38.410 345 11049.15 -25.22 56969.08 88888.00 2016-12-10 09:27:38.910 345 11049.36 -25.69 56969.14 88888.00 2016-12-10 09:27:39.410 345 11049.53 -25.36 56969.21 88888.00 2016-12-10 09:27:39.910 345 11049.68 -25.26 56969.29 88888.00 2016-12-10 09:27:40.410 345 11049.97 -25.50 56969.34 88888.00 2016-12-10 09:27:40.910 345 11050.22 -25.33 56969.34 88888.00 2016-12-10 09:27:41.410 345 11050.32 -25.01 56969.44 88888.00 2016-12-10 09:27:41.910 345 11050.53 -24.96 56969.66 88888.00 2016-12-10 09:27:42.410 345 11050.71 -24.98 56969.95 88888.00 2016-12-10 09:27:42.910 345 11050.84 -24.81 56970.36 88888.00 2016-12-10 09:27:43.410 345 11051.00 -25.05 56970.83 88888.00 2016-12-10 09:27:43.910 345 11051.24 -24.89 56971.32 88888.00 2016-12-10 09:27:44.410 345 11051.31 -24.31 56971.92 88888.00 2016-12-10 09:27:44.910 345 11051.47 -24.24 56972.52 88888.00 2016-12-10 09:27:45.410 345 11051.72 -23.85 56973.12 88888.00 2016-12-10 09:27:45.910 345 11051.92 -23.49 56973.71 88888.00 2016-12-10 09:27:46.410 345 11052.11 -22.90 56974.22 88888.00 2016-12-10 09:27:46.910 345 11052.45 -22.47 56974.68 88888.00 2016-12-10 09:27:47.410 345 11052.76 -22.17 56975.13 88888.00 2016-12-10 09:27:47.910 345 11053.06 -21.88 56975.46 88888.00 2016-12-10 09:27:48.410 345 11053.48 -21.79 56975.72 88888.00 2016-12-10 09:27:48.910 345 11053.84 -22.13 56975.96 88888.00 2016-12-10 09:27:49.410 345 11054.09 -22.24 56976.18 88888.00 2016-12-10 09:27:49.910 345 11054.39 -22.26 56976.36 88888.00 2016-12-10 09:27:50.410 345 11054.72 -22.22 56976.50 88888.00 2016-12-10 09:27:50.910 345 11054.99 -22.05 56976.56 88888.00 2016-12-10 09:27:51.410 345 11055.12 -22.10 56976.60 88888.00 2016-12-10 09:27:51.910 345 11055.34 -22.20 56976.67 88888.00 2016-12-10 09:27:52.410 345 11055.54 -22.20 56976.78 88888.00 2016-12-10 09:27:52.910 345 11055.60 -22.16 56976.88 88888.00 2016-12-10 09:27:53.410 345 11055.76 -21.65 56977.01 88888.00 2016-12-10 09:27:53.910 345 11055.88 -21.40 56977.18 88888.00 2016-12-10 09:27:54.410 345 11055.92 -21.54 56977.37 88888.00 2016-12-10 09:27:54.910 345 11056.00 -22.10 56977.51 88888.00 2016-12-10 09:27:55.410 345 11056.05 -22.24 56977.69 88888.00 2016-12-10 09:27:55.910 345 11055.99 -22.19 56977.90 88888.00 2016-12-10 09:27:56.410 345 11055.84 -22.13 56978.03 88888.00 2016-12-10 09:27:56.910 345 11055.82 -22.25 56978.17 88888.00 2016-12-10 09:27:57.410 345 11055.71 -22.19 56978.30 88888.00 2016-12-10 09:27:57.910 345 11055.53 -21.63 56978.42 88888.00 2016-12-10 09:27:58.410 345 11055.41 -21.49 56978.47 88888.00 2016-12-10 09:27:58.910 345 11055.27 -21.36 56978.39 88888.00 2016-12-10 09:27:59.410 345 11055.08 -21.24 56978.27 88888.00 2016-12-10 09:27:59.910 345 11054.95 -21.37 56978.09 88888.00 2016-12-10 09:28:00.410 345 11054.84 -21.50 56977.89 88888.00 2016-12-10 09:28:00.910 345 11054.64 -21.90 56977.69 88888.00 2016-12-10 09:28:01.410 345 11054.46 -22.11 56977.45 88888.00 2016-12-10 09:28:01.910 345 11054.36 -22.32 56977.13 88888.00 2016-12-10 09:28:02.410 345 11054.25 -22.79 56976.87 88888.00 2016-12-10 09:28:02.910 345 11054.09 -23.18 56976.67 88888.00 2016-12-10 09:28:03.410 345 11053.98 -23.43 56976.47 88888.00 2016-12-10 09:28:03.910 345 11053.83 -23.70 56976.31 88888.00 2016-12-10 09:28:04.410 345 11053.76 -23.94 56976.18 88888.00 2016-12-10 09:28:04.910 345 11053.70 -24.11 56976.08 88888.00 2016-12-10 09:28:05.410 345 11053.66 -24.19 56976.02 88888.00 2016-12-10 09:28:05.910 345 11053.50 -23.74 56976.05 88888.00 2016-12-10 09:28:06.410 345 11053.41 -23.42 56976.10 88888.00 2016-12-10 09:28:06.910 345 11053.39 -23.35 56976.18 88888.00 2016-12-10 09:28:07.410 345 11053.26 -23.38 56976.24 88888.00 2016-12-10 09:28:07.910 345 11053.14 -23.39 56976.33 88888.00 2016-12-10 09:28:08.410 345 11053.10 -23.97 56976.34 88888.00 2016-12-10 09:28:08.910 345 11053.04 -23.99 56976.34 88888.00 2016-12-10 09:28:09.410 345 11053.04 -23.88 56976.42 88888.00 2016-12-10 09:28:09.910 345 11053.06 -23.74 56976.50 88888.00 2016-12-10 09:28:10.410 345 11053.03 -23.38 56976.54 88888.00 2016-12-10 09:28:10.910 345 11053.00 -22.83 56976.60 88888.00 2016-12-10 09:28:11.410 345 11053.07 -22.33 56976.63 88888.00 2016-12-10 09:28:11.910 345 11053.12 -22.30 56976.68 88888.00 2016-12-10 09:28:12.410 345 11053.11 -22.56 56976.74 88888.00 2016-12-10 09:28:12.910 345 11053.21 -22.37 56976.81 88888.00 2016-12-10 09:28:13.410 345 11053.29 -22.19 56976.79 88888.00 2016-12-10 09:28:13.910 345 11053.33 -21.98 56976.65 88888.00 2016-12-10 09:28:14.410 345 11053.54 -21.65 56976.58 88888.00 2016-12-10 09:28:14.910 345 11053.75 -21.40 56976.46 88888.00 2016-12-10 09:28:15.410 345 11053.87 -21.09 56976.36 88888.00 2016-12-10 09:28:15.910 345 11054.05 -20.77 56976.27 88888.00 2016-12-10 09:28:16.410 345 11054.26 -20.49 56976.11 88888.00 2016-12-10 09:28:16.910 345 11054.42 -20.20 56975.96 88888.00 2016-12-10 09:28:17.410 345 11054.56 -19.99 56975.72 88888.00 2016-12-10 09:28:17.910 345 11054.80 -19.74 56975.39 88888.00 2016-12-10 09:28:18.410 345 11054.93 -19.30 56974.95 88888.00 2016-12-10 09:28:18.910 345 11055.07 -19.25 56974.40 88888.00 2016-12-10 09:28:19.410 345 11055.24 -19.02 56973.80 88888.00 2016-12-10 09:28:19.910 345 11055.44 -18.98 56973.18 88888.00 2016-12-10 09:28:20.410 345 11055.67 -18.84 56972.46 88888.00 2016-12-10 09:28:20.910 345 11055.92 -18.92 56971.79 88888.00 2016-12-10 09:28:21.410 345 11056.14 -18.92 56971.19 88888.00 2016-12-10 09:28:21.910 345 11056.33 -19.21 56970.53 88888.00 2016-12-10 09:28:22.410 345 11056.59 -19.24 56969.88 88888.00 2016-12-10 09:28:22.910 345 11056.93 -19.51 56969.25 88888.00 2016-12-10 09:28:23.410 345 11057.20 -19.82 56968.69 88888.00 2016-12-10 09:28:23.910 345 11057.44 -19.92 56968.14 88888.00 2016-12-10 09:28:24.410 345 11057.76 -20.01 56967.69 88888.00 2016-12-10 09:28:24.910 345 11057.86 -20.07 56967.39 88888.00 2016-12-10 09:28:25.410 345 11057.94 -20.02 56967.23 88888.00 2016-12-10 09:28:25.910 345 11058.12 -20.25 56967.13 88888.00 2016-12-10 09:28:26.410 345 11058.24 -20.11 56967.09 88888.00 2016-12-10 09:28:26.910 345 11058.28 -19.60 56967.09 88888.00 2016-12-10 09:28:27.410 345 11058.45 -19.74 56967.09 88888.00 2016-12-10 09:28:27.910 345 11058.61 -20.29 56967.08 88888.00 2016-12-10 09:28:28.410 345 11058.74 -20.36 56967.00 88888.00 2016-12-10 09:28:28.910 345 11058.84 -20.26 56966.96 88888.00 2016-12-10 09:28:29.410 345 11058.95 -20.32 56966.90 88888.00 2016-12-10 09:28:29.910 345 11058.98 -20.48 56966.87 88888.00 2016-12-10 09:28:30.410 345 11059.10 -20.69 56966.94 88888.00 2016-12-10 09:28:30.910 345 11059.24 -20.79 56967.06 88888.00 2016-12-10 09:28:31.410 345 11059.23 -20.81 56967.21 88888.00 2016-12-10 09:28:31.910 345 11059.25 -20.77 56967.44 88888.00 2016-12-10 09:28:32.410 345 11059.29 -20.82 56967.69 88888.00 2016-12-10 09:28:32.910 345 11059.30 -20.79 56967.94 88888.00 2016-12-10 09:28:33.410 345 11059.34 -20.69 56968.28 88888.00 2016-12-10 09:28:33.910 345 11059.47 -20.61 56968.61 88888.00 2016-12-10 09:28:34.410 345 11059.57 -20.50 56968.90 88888.00 2016-12-10 09:28:34.910 345 11059.63 -20.40 56969.25 88888.00 2016-12-10 09:28:35.410 345 11059.82 -20.29 56969.57 88888.00 2016-12-10 09:28:35.910 345 11060.00 -20.20 56969.93 88888.00 2016-12-10 09:28:36.410 345 11060.06 -20.02 56970.32 88888.00 2016-12-10 09:28:36.910 345 11060.15 -19.74 56970.75 88888.00 2016-12-10 09:28:37.410 345 11060.26 -19.48 56971.14 88888.00 2016-12-10 09:28:37.910 345 11060.35 -19.04 56971.47 88888.00 2016-12-10 09:28:38.411 345 11060.42 -18.46 56971.78 88888.00 2016-12-10 09:28:38.911 345 11060.58 -17.91 56971.99 88888.00 2016-12-10 09:28:39.411 345 11060.70 -17.73 56972.07 88888.00 2016-12-10 09:28:39.911 345 11060.81 -17.74 56972.05 88888.00 2016-12-10 09:28:40.411 345 11061.04 -17.71 56971.92 88888.00 2016-12-10 09:28:40.911 345 11061.18 -17.75 56971.67 88888.00 2016-12-10 09:28:41.411 345 11061.32 -17.66 56971.35 88888.00 2016-12-10 09:28:41.911 345 11061.55 -17.34 56970.98 88888.00 2016-12-10 09:28:42.411 345 11061.73 -17.03 56970.59 88888.00 2016-12-10 09:28:42.911 345 11061.93 -16.96 56970.15 88888.00 2016-12-10 09:28:43.411 345 11062.15 -17.15 56969.75 88888.00 2016-12-10 09:28:43.911 345 11062.39 -17.10 56969.46 88888.00 2016-12-10 09:28:44.411 345 11062.59 -16.72 56969.21 88888.00 2016-12-10 09:28:44.911 345 11062.85 -16.78 56968.97 88888.00 2016-12-10 09:28:45.411 345 11063.12 -16.75 56968.76 88888.00 2016-12-10 09:28:45.911 345 11063.33 -16.65 56968.59 88888.00 2016-12-10 09:28:46.411 345 11063.64 -16.42 56968.51 88888.00 2016-12-10 09:28:46.911 345 11064.01 -16.23 56968.40 88888.00 2016-12-10 09:28:47.411 345 11064.30 -15.85 56968.33 88888.00 2016-12-10 09:28:47.911 345 11064.57 -15.43 56968.27 88888.00 2016-12-10 09:28:48.411 345 11064.89 -15.66 56968.30 88888.00 2016-12-10 09:28:48.911 345 11065.17 -15.56 56968.27 88888.00 2016-12-10 09:28:49.411 345 11065.38 -15.58 56968.30 88888.00 2016-12-10 09:28:49.911 345 11065.69 -15.55 56968.33 88888.00 2016-12-10 09:28:50.411 345 11065.92 -15.57 56968.41 88888.00 2016-12-10 09:28:50.911 345 11066.11 -15.57 56968.51 88888.00 2016-12-10 09:28:51.411 345 11066.21 -15.47 56968.63 88888.00 2016-12-10 09:28:51.911 345 11066.34 -15.47 56968.79 88888.00 2016-12-10 09:28:52.411 345 11066.40 -15.10 56968.95 88888.00 2016-12-10 09:28:52.911 345 11066.45 -14.83 56969.15 88888.00 2016-12-10 09:28:53.411 345 11066.47 -14.83 56969.27 88888.00 2016-12-10 09:28:53.911 345 11066.44 -15.17 56969.37 88888.00 2016-12-10 09:28:54.411 345 11066.42 -15.36 56969.60 88888.00 2016-12-10 09:28:54.911 345 11066.39 -15.45 56969.84 88888.00 2016-12-10 09:28:55.411 345 11066.27 -15.44 56970.08 88888.00 2016-12-10 09:28:55.911 345 11066.12 -15.18 56970.36 88888.00 2016-12-10 09:28:56.411 345 11066.01 -15.29 56970.64 88888.00 2016-12-10 09:28:56.911 345 11065.92 -15.42 56970.98 88888.00 2016-12-10 09:28:57.411 345 11065.71 -15.70 56971.30 88888.00 2016-12-10 09:28:57.911 345 11065.54 -15.72 56971.74 88888.00 2016-12-10 09:28:58.411 345 11065.44 -15.58 56972.23 88888.00 2016-12-10 09:28:58.911 345 11065.29 -15.17 56972.70 88888.00 2016-12-10 09:28:59.411 345 11065.19 -14.77 56973.16 88888.00 2016-12-10 09:28:59.911 345 11065.08 -14.41 56973.63 88888.00 2016-12-10 09:29:00.411 345 11064.94 -14.08 56974.10 88888.00 2016-12-10 09:29:00.911 345 11064.82 -14.09 56974.56 88888.00 2016-12-10 09:29:01.411 345 11064.68 -13.93 56974.92 88888.00 2016-12-10 09:29:01.911 345 11064.55 -13.74 56975.25 88888.00 2016-12-10 09:29:02.411 345 11064.44 -13.54 56975.46 88888.00 2016-12-10 09:29:02.911 345 11064.45 -13.29 56975.50 88888.00 2016-12-10 09:29:03.411 345 11064.41 -12.91 56975.33 88888.00 2016-12-10 09:29:03.911 345 11064.32 -12.71 56975.04 88888.00 2016-12-10 09:29:04.411 345 11064.27 -13.05 56974.66 88888.00 2016-12-10 09:29:04.911 345 11064.23 -12.95 56974.18 88888.00 2016-12-10 09:29:05.411 345 11064.03 -13.33 56973.64 88888.00 2016-12-10 09:29:05.911 345 11063.87 -13.36 56973.09 88888.00 2016-12-10 09:29:06.411 345 11063.75 -13.02 56972.52 88888.00 2016-12-10 09:29:06.911 345 11063.57 -12.85 56972.00 88888.00 2016-12-10 09:29:07.411 345 11063.41 -13.15 56971.51 88888.00 2016-12-10 09:29:07.911 345 11063.33 -13.28 56971.02 88888.00 2016-12-10 09:29:08.411 345 11063.18 -13.34 56970.56 88888.00 2016-12-10 09:29:08.911 345 11063.06 -13.33 56970.11 88888.00 2016-12-10 09:29:09.411 345 11063.00 -13.28 56969.78 88888.00 2016-12-10 09:29:09.911 345 11062.85 -13.11 56969.44 88888.00 2016-12-10 09:29:10.411 345 11062.67 -12.92 56969.10 88888.00 2016-12-10 09:29:10.911 345 11062.57 -12.87 56968.80 88888.00 2016-12-10 09:29:11.411 345 11062.46 -12.90 56968.47 88888.00 2016-12-10 09:29:11.911 345 11062.24 -12.93 56968.07 88888.00 2016-12-10 09:29:12.411 345 11062.04 -12.88 56967.66 88888.00 2016-12-10 09:29:12.911 345 11061.93 -13.27 56967.16 88888.00 2016-12-10 09:29:13.411 345 11061.70 -13.39 56966.62 88888.00 2016-12-10 09:29:13.911 345 11061.55 -13.32 56966.19 88888.00 2016-12-10 09:29:14.411 345 11061.49 -13.31 56965.76 88888.00 2016-12-10 09:29:14.911 345 11061.44 -13.58 56965.37 88888.00 2016-12-10 09:29:15.411 345 11061.35 -13.94 56965.10 88888.00 2016-12-10 09:29:15.911 345 11061.33 -14.01 56964.91 88888.00 2016-12-10 09:29:16.411 345 11061.25 -13.67 56964.79 88888.00 2016-12-10 09:29:16.911 345 11061.14 -13.08 56964.73 88888.00 2016-12-10 09:29:17.411 345 11061.10 -12.98 56964.77 88888.00 2016-12-10 09:29:17.911 345 11061.03 -13.40 56964.91 88888.00 2016-12-10 09:29:18.411 345 11060.95 -13.55 56965.14 88888.00 2016-12-10 09:29:18.911 345 11060.89 -13.51 56965.38 88888.00 2016-12-10 09:29:19.411 345 11060.85 -13.42 56965.61 88888.00 2016-12-10 09:29:19.911 345 11060.83 -13.31 56965.76 88888.00 2016-12-10 09:29:20.411 345 11060.82 -13.12 56965.90 88888.00 2016-12-10 09:29:20.911 345 11060.88 -12.65 56965.96 88888.00 2016-12-10 09:29:21.411 345 11060.90 -12.83 56966.01 88888.00 2016-12-10 09:29:21.911 345 11060.97 -12.52 56966.15 88888.00 2016-12-10 09:29:22.411 345 11061.11 -12.57 56966.26 88888.00 2016-12-10 09:29:22.911 345 11061.11 -12.73 56966.39 88888.00 2016-12-10 09:29:23.411 345 11061.13 -12.75 56966.65 88888.00 2016-12-10 09:29:23.911 345 11061.32 -12.66 56967.00 88888.00 2016-12-10 09:29:24.411 345 11061.48 -12.51 56967.38 88888.00 2016-12-10 09:29:24.911 345 11061.48 -12.31 56967.80 88888.00 2016-12-10 09:29:25.411 345 11061.65 -12.12 56968.13 88888.00 2016-12-10 09:29:25.911 345 11061.82 -11.96 56968.45 88888.00 2016-12-10 09:29:26.411 345 11061.96 -11.75 56968.75 88888.00 2016-12-10 09:29:26.911 345 11062.10 -11.55 56968.99 88888.00 2016-12-10 09:29:27.411 345 11062.28 -11.22 56969.14 88888.00 2016-12-10 09:29:27.911 345 11062.38 -10.90 56969.20 88888.00 2016-12-10 09:29:28.411 345 11062.52 -10.76 56969.23 88888.00 2016-12-10 09:29:28.911 345 11062.72 -10.64 56969.24 88888.00 2016-12-10 09:29:29.411 345 11062.78 -10.57 56969.18 88888.00 2016-12-10 09:29:29.911 345 11062.84 -10.61 56969.16 88888.00 2016-12-10 09:29:30.411 345 11062.93 -10.80 56969.05 88888.00 2016-12-10 09:29:30.911 345 11063.05 -10.88 56968.89 88888.00 2016-12-10 09:29:31.411 345 11063.20 -10.83 56968.72 88888.00 2016-12-10 09:29:31.911 345 11063.33 -10.80 56968.59 88888.00 2016-12-10 09:29:32.411 345 11063.43 -10.80 56968.43 88888.00 2016-12-10 09:29:32.911 345 11063.50 -10.75 56968.27 88888.00 2016-12-10 09:29:33.411 345 11063.59 -10.66 56968.22 88888.00 2016-12-10 09:29:33.911 345 11063.67 -10.61 56968.07 88888.00 2016-12-10 09:29:34.411 345 11063.78 -10.56 56967.83 88888.00 2016-12-10 09:29:34.911 345 11063.97 -10.52 56967.58 88888.00 2016-12-10 09:29:35.411 345 11064.23 -10.48 56967.31 88888.00 2016-12-10 09:29:35.911 345 11064.38 -10.46 56967.09 88888.00 2016-12-10 09:29:36.411 345 11064.59 -10.47 56966.84 88888.00 2016-12-10 09:29:36.911 345 11064.87 -10.45 56966.62 88888.00 2016-12-10 09:29:37.411 345 11065.03 -10.41 56966.46 88888.00 2016-12-10 09:29:37.911 345 11065.35 -9.99 56966.34 88888.00 2016-12-10 09:29:38.411 345 11065.64 -9.73 56966.20 88888.00 2016-12-10 09:29:38.911 345 11065.89 -10.08 56966.07 88888.00 2016-12-10 09:29:39.411 345 11066.19 -10.15 56965.90 88888.00 2016-12-10 09:29:39.911 345 11066.52 -10.13 56965.77 88888.00 2016-12-10 09:29:40.411 345 11066.73 -10.15 56965.71 88888.00 2016-12-10 09:29:40.911 345 11066.88 -10.14 56965.71 88888.00 2016-12-10 09:29:41.411 345 11067.03 -10.12 56965.77 88888.00 2016-12-10 09:29:41.911 345 11067.15 -10.02 56965.96 88888.00 2016-12-10 09:29:42.411 345 11067.09 -9.39 56966.23 88888.00 2016-12-10 09:29:42.911 345 11067.07 -9.43 56966.53 88888.00 2016-12-10 09:29:43.411 345 11067.08 -9.52 56966.89 88888.00 2016-12-10 09:29:43.911 345 11066.95 -9.19 56967.28 88888.00 2016-12-10 09:29:44.411 345 11066.94 -8.76 56967.62 88888.00 2016-12-10 09:29:44.911 345 11066.95 -8.71 56967.87 88888.00 2016-12-10 09:29:45.411 345 11066.91 -8.73 56968.03 88888.00 2016-12-10 09:29:45.911 345 11066.86 -8.72 56968.11 88888.00 2016-12-10 09:29:46.411 345 11066.95 -8.45 56968.08 88888.00 2016-12-10 09:29:46.911 345 11066.93 -8.24 56968.03 88888.00 2016-12-10 09:29:47.411 345 11066.93 -8.70 56967.98 88888.00 2016-12-10 09:29:47.911 345 11067.03 -8.71 56967.86 88888.00 2016-12-10 09:29:48.411 345 11067.10 -8.93 56967.73 88888.00 2016-12-10 09:29:48.911 345 11067.16 -9.31 56967.62 88888.00 2016-12-10 09:29:49.411 345 11067.29 -9.47 56967.43 88888.00 2016-12-10 09:29:49.911 345 11067.38 -9.61 56967.29 88888.00 2016-12-10 09:29:50.411 345 11067.38 -9.52 56967.17 88888.00 2016-12-10 09:29:50.911 345 11067.52 -9.28 56967.10 88888.00 2016-12-10 09:29:51.411 345 11067.73 -9.53 56967.06 88888.00 2016-12-10 09:29:51.911 345 11067.81 -9.64 56966.97 88888.00 2016-12-10 09:29:52.411 345 11067.99 -9.53 56966.77 88888.00 2016-12-10 09:29:52.911 345 11068.19 -9.39 56966.52 88888.00 2016-12-10 09:29:53.411 345 11068.33 -8.87 56966.21 88888.00 2016-12-10 09:29:53.911 345 11068.54 -8.72 56965.91 88888.00 2016-12-10 09:29:54.411 345 11068.81 -8.69 56965.59 88888.00 2016-12-10 09:29:54.911 345 11069.02 -8.70 56965.25 88888.00 2016-12-10 09:29:55.411 345 11069.22 -8.68 56964.88 88888.00 2016-12-10 09:29:55.911 345 11069.55 -8.68 56964.54 88888.00 2016-12-10 09:29:56.411 345 11069.88 -8.70 56964.31 88888.00 2016-12-10 09:29:56.911 345 11070.09 -8.77 56964.17 88888.00 2016-12-10 09:29:57.411 345 11070.40 -9.28 56964.08 88888.00 2016-12-10 09:29:57.911 345 11070.78 -9.51 56963.98 88888.00 2016-12-10 09:29:58.411 345 11071.00 -9.51 56963.95 88888.00 2016-12-10 09:29:58.911 345 11071.32 -8.98 56963.84 88888.00 2016-12-10 09:29:59.411 345 11071.59 -9.11 56963.63 88888.00 2016-12-10 09:29:59.911 345 11071.80 -9.52 56963.44 88888.00 2016-12-10 09:30:00.411 345 11072.03 -9.79 56963.19 88888.00 2016-12-10 09:30:00.911 345 11072.36 -9.93 56962.92 88888.00 2016-12-10 09:30:01.411 345 11072.57 -10.13 56962.63 88888.00 2016-12-10 09:30:01.911 345 11072.71 -10.23 56962.32 88888.00 2016-12-10 09:30:02.411 345 11072.85 -10.28 56962.06 88888.00 2016-12-10 09:30:02.911 345 11073.11 -10.43 56961.92 88888.00 2016-12-10 09:30:03.411 345 11073.30 -10.30 56961.85 88888.00 2016-12-10 09:30:03.911 345 11073.50 -10.20 56961.83 88888.00 2016-12-10 09:30:04.411 345 11073.71 -10.33 56961.82 88888.00 2016-12-10 09:30:04.911 345 11073.85 -10.40 56961.83 88888.00 2016-12-10 09:30:05.411 345 11073.99 -10.50 56961.87 88888.00 2016-12-10 09:30:05.911 345 11074.06 -10.53 56961.91 88888.00 2016-12-10 09:30:06.411 345 11073.97 -10.56 56961.98 88888.00 2016-12-10 09:30:06.911 345 11073.92 -10.42 56962.04 88888.00 2016-12-10 09:30:07.411 345 11073.90 -10.64 56962.06 88888.00 2016-12-10 09:30:07.911 345 11073.76 -10.81 56962.02 88888.00 2016-12-10 09:30:08.411 345 11073.62 -10.75 56961.90 88888.00 2016-12-10 09:30:08.911 345 11073.53 -10.95 56961.71 88888.00 2016-12-10 09:30:09.411 345 11073.33 -11.34 56961.46 88888.00 2016-12-10 09:30:09.911 345 11073.18 -11.52 56961.22 88888.00 2016-12-10 09:30:10.411 345 11073.06 -11.61 56961.03 88888.00 2016-12-10 09:30:10.911 345 11072.92 -11.69 56960.86 88888.00 2016-12-10 09:30:11.411 345 11072.79 -11.76 56960.74 88888.00 2016-12-10 09:30:11.911 345 11072.68 -11.86 56960.63 88888.00 2016-12-10 09:30:12.411 345 11072.56 -11.96 56960.52 88888.00 2016-12-10 09:30:12.911 345 11072.32 -12.03 56960.44 88888.00 2016-12-10 09:30:13.411 345 11072.25 -12.08 56960.38 88888.00 2016-12-10 09:30:13.911 345 11072.22 -12.13 56960.31 88888.00 2016-12-10 09:30:14.411 345 11072.19 -12.19 56960.20 88888.00 2016-12-10 09:30:14.911 345 11072.19 -11.91 56960.13 88888.00 2016-12-10 09:30:15.411 345 11072.25 -11.75 56960.16 88888.00 2016-12-10 09:30:15.911 345 11072.24 -11.76 56960.13 88888.00 2016-12-10 09:30:16.411 345 11072.16 -11.64 56960.15 88888.00 2016-12-10 09:30:16.911 345 11072.23 -11.70 56960.15 88888.00 2016-12-10 09:30:17.411 345 11072.32 -11.78 56960.10 88888.00 2016-12-10 09:30:17.911 345 11072.29 -11.78 56960.00 88888.00 2016-12-10 09:30:18.411 345 11072.32 -11.86 56959.87 88888.00 2016-12-10 09:30:18.911 345 11072.44 -11.91 56959.60 88888.00 2016-12-10 09:30:19.411 345 11072.53 -12.29 56959.33 88888.00 2016-12-10 09:30:19.911 345 11072.65 -11.92 56959.08 88888.00 2016-12-10 09:30:20.411 345 11072.85 -11.96 56958.81 88888.00 2016-12-10 09:30:20.911 345 11072.94 -12.13 56958.56 88888.00 2016-12-10 09:30:21.411 345 11073.08 -11.97 56958.30 88888.00 2016-12-10 09:30:21.911 345 11073.27 -12.09 56958.07 88888.00 2016-12-10 09:30:22.411 345 11073.51 -12.19 56957.87 88888.00 2016-12-10 09:30:22.911 345 11073.69 -12.08 56957.66 88888.00 2016-12-10 09:30:23.411 345 11073.93 -12.05 56957.48 88888.00 2016-12-10 09:30:23.911 345 11074.23 -12.04 56957.34 88888.00 2016-12-10 09:30:24.411 345 11074.50 -12.05 56957.18 88888.00 2016-12-10 09:30:24.911 345 11074.88 -12.00 56956.96 88888.00 2016-12-10 09:30:25.411 345 11075.17 -12.18 56956.77 88888.00 2016-12-10 09:30:25.911 345 11075.37 -12.19 56956.56 88888.00 2016-12-10 09:30:26.411 345 11075.57 -12.13 56956.27 88888.00 2016-12-10 09:30:26.911 345 11075.83 -12.22 56956.03 88888.00 2016-12-10 09:30:27.411 345 11075.99 -12.31 56955.87 88888.00 2016-12-10 09:30:27.911 345 11076.14 -12.32 56955.68 88888.00 2016-12-10 09:30:28.411 345 11076.31 -12.52 56955.48 88888.00 2016-12-10 09:30:28.911 345 11076.40 -12.54 56955.37 88888.00 2016-12-10 09:30:29.411 345 11076.49 -12.38 56955.25 88888.00 2016-12-10 09:30:29.911 345 11076.64 -12.33 56955.17 88888.00 2016-12-10 09:30:30.411 345 11076.74 -12.29 56955.12 88888.00 2016-12-10 09:30:30.911 345 11076.82 -12.10 56955.11 88888.00 2016-12-10 09:30:31.411 345 11076.92 -12.00 56955.11 88888.00 2016-12-10 09:30:31.911 345 11077.02 -11.88 56955.18 88888.00 2016-12-10 09:30:32.411 345 11077.10 -11.23 56955.40 88888.00 2016-12-10 09:30:32.911 345 11077.22 -11.01 56955.61 88888.00 2016-12-10 09:30:33.411 345 11077.35 -11.51 56955.87 88888.00 2016-12-10 09:30:33.911 345 11077.42 -11.65 56956.06 88888.00 2016-12-10 09:30:34.411 345 11077.50 -11.54 56956.22 88888.00 2016-12-10 09:30:34.911 345 11077.66 -11.09 56956.38 88888.00 2016-12-10 09:30:35.411 345 11077.73 -10.28 56956.53 88888.00 2016-12-10 09:30:35.911 345 11077.75 -9.93 56956.66 88888.00 2016-12-10 09:30:36.411 345 11077.85 -9.79 56956.72 88888.00 2016-12-10 09:30:36.911 345 11077.92 -10.30 56956.78 88888.00 2016-12-10 09:30:37.411 345 11077.98 -10.43 56956.72 88888.00 2016-12-10 09:30:37.911 345 11078.05 -10.30 56956.54 88888.00 2016-12-10 09:30:38.411 345 11078.02 -10.25 56956.33 88888.00 2016-12-10 09:30:38.911 345 11077.92 -10.19 56956.08 88888.00 2016-12-10 09:30:39.411 345 11077.94 -10.12 56955.82 88888.00 2016-12-10 09:30:39.911 345 11077.93 -10.07 56955.56 88888.00 2016-12-10 09:30:40.411 345 11077.94 -10.20 56955.28 88888.00 2016-12-10 09:30:40.911 345 11077.93 -10.32 56955.02 88888.00 2016-12-10 09:30:41.411 345 11077.93 -10.36 56954.77 88888.00 2016-12-10 09:30:41.911 345 11077.88 -10.42 56954.53 88888.00 2016-12-10 09:30:42.411 345 11077.85 -10.49 56954.36 88888.00 2016-12-10 09:30:42.911 345 11077.88 -10.49 56954.25 88888.00 2016-12-10 09:30:43.411 345 11077.88 -10.54 56954.15 88888.00 2016-12-10 09:30:43.911 345 11077.85 -10.63 56954.02 88888.00 2016-12-10 09:30:44.411 345 11077.85 -10.76 56953.93 88888.00 2016-12-10 09:30:44.911 345 11077.88 -10.89 56953.74 88888.00 2016-12-10 09:30:45.411 345 11077.75 -11.03 56953.46 88888.00 2016-12-10 09:30:45.911 345 11077.73 -11.17 56953.10 88888.00 2016-12-10 09:30:46.411 345 11077.72 -11.36 56952.75 88888.00 2016-12-10 09:30:46.911 345 11077.63 -11.54 56952.40 88888.00 2016-12-10 09:30:47.411 345 11077.54 -11.65 56951.97 88888.00 2016-12-10 09:30:47.911 345 11077.59 -11.79 56951.50 88888.00 2016-12-10 09:30:48.411 345 11077.52 -11.95 56951.01 88888.00 2016-12-10 09:30:48.911 345 11077.47 -12.08 56950.47 88888.00 2016-12-10 09:30:49.411 345 11077.57 -12.13 56949.95 88888.00 2016-12-10 09:30:49.911 345 11077.58 -12.20 56949.44 88888.00 2016-12-10 09:30:50.411 345 11077.59 -12.23 56948.86 88888.00 2016-12-10 09:30:50.911 345 11077.74 -12.23 56948.35 88888.00 2016-12-10 09:30:51.411 345 11077.91 -12.25 56947.85 88888.00 2016-12-10 09:30:51.911 345 11077.95 -12.20 56947.45 88888.00 2016-12-10 09:30:52.411 345 11078.09 -11.89 56947.10 88888.00 2016-12-10 09:30:52.911 345 11078.27 -12.11 56946.82 88888.00 2016-12-10 09:30:53.411 345 11078.36 -12.10 56946.63 88888.00 2016-12-10 09:30:53.911 345 11078.58 -11.98 56946.50 88888.00 2016-12-10 09:30:54.411 345 11078.90 -11.84 56946.45 88888.00 2016-12-10 09:30:54.911 345 11079.06 -11.66 56946.51 88888.00 2016-12-10 09:30:55.411 345 11079.30 -11.41 56946.65 88888.00 2016-12-10 09:30:55.911 345 11079.54 -10.91 56947.07 88888.00 2016-12-10 09:30:56.411 345 11079.72 -10.69 56947.52 88888.00 2016-12-10 09:30:56.911 345 11079.81 -10.35 56948.04 88888.00 2016-12-10 09:30:57.411 345 11080.06 -9.82 56948.70 88888.00 2016-12-10 09:30:57.911 345 11080.23 -9.40 56949.31 88888.00 2016-12-10 09:30:58.412 345 11080.34 -8.43 56949.95 88888.00 2016-12-10 09:30:58.912 345 11080.46 -7.92 56950.57 88888.00 2016-12-10 09:30:59.412 345 11080.70 -7.78 56951.27 88888.00 2016-12-10 09:30:59.912 345 11080.88 -7.40 56952.04 88888.00 2016-12-10 09:31:00.412 345 11081.04 -6.92 56952.87 88888.00 2016-12-10 09:31:00.912 345 11081.21 -6.48 56953.68 88888.00 2016-12-10 09:31:01.412 345 11081.32 -5.84 56954.47 88888.00 2016-12-10 09:31:01.912 345 11081.33 -5.36 56955.17 88888.00 2016-12-10 09:31:02.412 345 11081.42 -5.05 56955.85 88888.00 2016-12-10 09:31:02.912 345 11081.38 -4.70 56956.49 88888.00 2016-12-10 09:31:03.412 345 11081.26 -4.68 56956.97 88888.00 2016-12-10 09:31:03.912 345 11081.18 -4.54 56957.42 88888.00 2016-12-10 09:31:04.412 345 11081.08 -4.19 56957.82 88888.00 2016-12-10 09:31:04.912 345 11080.88 -3.53 56958.16 88888.00 2016-12-10 09:31:05.412 345 11080.81 -3.13 56958.48 88888.00 2016-12-10 09:31:05.912 345 11080.77 -3.00 56958.65 88888.00 2016-12-10 09:31:06.412 345 11080.65 -2.98 56958.77 88888.00 2016-12-10 09:31:06.912 345 11080.58 -3.43 56958.79 88888.00 2016-12-10 09:31:07.412 345 11080.62 -3.81 56958.76 88888.00 2016-12-10 09:31:07.912 345 11080.57 -3.73 56958.61 88888.00 2016-12-10 09:31:08.412 345 11080.48 -3.25 56958.42 88888.00 2016-12-10 09:31:08.912 345 11080.48 -3.28 56958.19 88888.00 2016-12-10 09:31:09.412 345 11080.51 -3.38 56957.87 88888.00 2016-12-10 09:31:09.912 345 11080.41 -3.40 56957.43 88888.00 2016-12-10 09:31:10.412 345 11080.38 -3.53 56957.01 88888.00 2016-12-10 09:31:10.912 345 11080.41 -3.83 56956.57 88888.00 2016-12-10 09:31:11.412 345 11080.35 -3.90 56956.08 88888.00 2016-12-10 09:31:11.912 345 11080.39 -3.86 56955.67 88888.00 2016-12-10 09:31:12.412 345 11080.56 -3.80 56955.22 88888.00 2016-12-10 09:31:12.912 345 11080.60 -3.76 56954.72 88888.00 2016-12-10 09:31:13.412 345 11080.69 -3.65 56954.26 88888.00 2016-12-10 09:31:13.912 345 11080.84 -3.26 56953.77 88888.00 2016-12-10 09:31:14.412 345 11081.04 -3.33 56953.31 88888.00 2016-12-10 09:31:14.912 345 11081.25 -3.31 56952.82 88888.00 2016-12-10 09:31:15.412 345 11081.49 -3.48 56952.33 88888.00 2016-12-10 09:31:15.912 345 11081.68 -3.24 56951.83 88888.00 2016-12-10 09:31:16.412 345 11081.87 -3.09 56951.28 88888.00 2016-12-10 09:31:16.912 345 11082.13 -3.31 56950.80 88888.00 2016-12-10 09:31:17.412 345 11082.36 -3.19 56950.41 88888.00 2016-12-10 09:31:17.912 345 11082.54 -2.86 56950.05 88888.00 2016-12-10 09:31:18.412 345 11082.71 -2.83 56949.73 88888.00 2016-12-10 09:31:18.912 345 11082.87 -2.91 56949.41 88888.00 2016-12-10 09:31:19.412 345 11083.02 -2.78 56949.15 88888.00 2016-12-10 09:31:19.912 345 11083.23 -2.60 56948.99 88888.00 2016-12-10 09:31:20.412 345 11083.41 -2.47 56948.80 88888.00 2016-12-10 09:31:20.912 345 11083.61 -2.32 56948.68 88888.00 2016-12-10 09:31:21.412 345 11083.78 -2.08 56948.63 88888.00 2016-12-10 09:31:21.912 345 11083.97 -1.78 56948.62 88888.00 2016-12-10 09:31:22.412 345 11084.13 -1.91 56948.54 88888.00 2016-12-10 09:31:22.912 345 11084.30 -1.82 56948.55 88888.00 2016-12-10 09:31:23.412 345 11084.55 -1.92 56948.61 88888.00 2016-12-10 09:31:23.912 345 11084.73 -1.62 56948.71 88888.00 2016-12-10 09:31:24.412 345 11084.86 -1.68 56948.76 88888.00 2016-12-10 09:31:24.912 345 11085.07 -1.68 56948.83 88888.00 2016-12-10 09:31:25.412 345 11085.23 -1.77 56948.90 88888.00 2016-12-10 09:31:25.912 345 11085.37 -1.99 56948.99 88888.00 2016-12-10 09:31:26.412 345 11085.59 -1.92 56949.16 88888.00 2016-12-10 09:31:26.912 345 11085.84 -1.86 56949.33 88888.00 2016-12-10 09:31:27.412 345 11085.99 -1.70 56949.50 88888.00 2016-12-10 09:31:27.912 345 11086.15 -1.72 56949.72 88888.00 2016-12-10 09:31:28.412 345 11086.37 -1.48 56949.95 88888.00 2016-12-10 09:31:28.912 345 11086.47 -1.63 56950.17 88888.00 2016-12-10 09:31:29.412 345 11086.61 -1.44 56950.43 88888.00 2016-12-10 09:31:29.912 345 11086.70 -1.29 56950.63 88888.00 2016-12-10 09:31:30.412 345 11086.70 -1.44 56950.83 88888.00 2016-12-10 09:31:30.912 345 11086.70 -1.18 56951.08 88888.00 2016-12-10 09:31:31.412 345 11086.71 -0.91 56951.34 88888.00 2016-12-10 09:31:31.912 345 11086.69 -1.17 56951.53 88888.00 2016-12-10 09:31:32.412 345 11086.60 -1.09 56951.75 88888.00 2016-12-10 09:31:32.912 345 11086.67 -0.76 56951.84 88888.00 2016-12-10 09:31:33.412 345 11086.68 -0.70 56951.83 88888.00 2016-12-10 09:31:33.912 345 11086.63 -0.91 56951.76 88888.00 2016-12-10 09:31:34.412 345 11086.68 -1.02 56951.52 88888.00 2016-12-10 09:31:34.912 345 11086.71 -0.87 56951.20 88888.00 2016-12-10 09:31:35.412 345 11086.71 -0.70 56950.86 88888.00 2016-12-10 09:31:35.912 345 11086.75 -0.96 56950.47 88888.00 2016-12-10 09:31:36.412 345 11086.77 -1.23 56950.04 88888.00 2016-12-10 09:31:36.912 345 11086.76 -0.84 56949.64 88888.00 2016-12-10 09:31:37.412 345 11086.77 -0.88 56949.25 88888.00 2016-12-10 09:31:37.912 345 11086.84 -1.35 56948.82 88888.00 2016-12-10 09:31:38.412 345 11086.88 -1.42 56948.37 88888.00 2016-12-10 09:31:38.912 345 11086.77 -1.25 56947.92 88888.00 2016-12-10 09:31:39.412 345 11086.82 -1.50 56947.52 88888.00 2016-12-10 09:31:39.912 345 11086.87 -1.47 56947.08 88888.00 2016-12-10 09:31:40.412 345 11086.78 -1.36 56946.70 88888.00 2016-12-10 09:31:40.912 345 11086.75 -1.52 56946.25 88888.00 2016-12-10 09:31:41.412 345 11086.74 -1.35 56945.73 88888.00 2016-12-10 09:31:41.912 345 11086.63 -1.37 56945.20 88888.00 2016-12-10 09:31:42.412 345 11086.62 -1.44 56944.69 88888.00 2016-12-10 09:31:42.912 345 11086.67 -1.21 56944.19 88888.00 2016-12-10 09:31:43.412 345 11086.65 -1.31 56943.61 88888.00 2016-12-10 09:31:43.912 345 11086.62 -1.38 56942.95 88888.00 2016-12-10 09:31:44.412 345 11086.65 -1.15 56942.32 88888.00 2016-12-10 09:31:44.912 345 11086.60 -1.23 56941.70 88888.00 2016-12-10 09:31:45.412 345 11086.53 -1.35 56941.17 88888.00 2016-12-10 09:31:45.912 345 11086.55 -1.08 56940.67 88888.00 2016-12-10 09:31:46.412 345 11086.55 -1.09 56940.17 88888.00 2016-12-10 09:31:46.912 345 11086.46 -1.32 56939.64 88888.00 2016-12-10 09:31:47.412 345 11086.42 -1.14 56939.19 88888.00 2016-12-10 09:31:47.912 345 11086.40 -1.04 56938.81 88888.00 2016-12-10 09:31:48.412 345 11086.30 -1.31 56938.50 88888.00 2016-12-10 09:31:48.912 345 11086.21 -1.18 56938.18 88888.00 2016-12-10 09:31:49.412 345 11086.21 -0.97 56937.89 88888.00 2016-12-10 09:31:49.912 345 11086.16 -1.14 56937.63 88888.00 2016-12-10 09:31:50.412 345 11086.08 -1.18 56937.37 88888.00 2016-12-10 09:31:50.912 345 11086.06 -0.90 56937.18 88888.00 2016-12-10 09:31:51.412 345 11086.01 -0.73 56937.08 88888.00 2016-12-10 09:31:51.912 345 11085.93 -0.84 56937.00 88888.00 2016-12-10 09:31:52.412 345 11085.92 -0.95 56936.90 88888.00 2016-12-10 09:31:52.912 345 11085.86 -0.73 56936.82 88888.00 2016-12-10 09:31:53.412 345 11085.78 -0.43 56936.79 88888.00 2016-12-10 09:31:53.912 345 11085.76 -0.12 56936.71 88888.00 2016-12-10 09:31:54.412 345 11085.66 0.04 56936.71 88888.00 2016-12-10 09:31:54.912 345 11085.57 0.11 56936.76 88888.00 2016-12-10 09:31:55.412 345 11085.55 0.05 56936.74 88888.00 2016-12-10 09:31:55.912 345 11085.56 0.13 56936.77 88888.00 2016-12-10 09:31:56.412 345 11085.46 0.77 56936.79 88888.00 2016-12-10 09:31:56.912 345 11085.50 1.03 56936.81 88888.00 2016-12-10 09:31:57.412 345 11085.55 1.45 56936.79 88888.00 2016-12-10 09:31:57.912 345 11085.56 1.49 56936.68 88888.00 2016-12-10 09:31:58.412 345 11085.53 1.55 56936.58 88888.00 2016-12-10 09:31:58.912 345 11085.65 1.76 56936.41 88888.00 2016-12-10 09:31:59.412 345 11085.72 1.51 56936.12 88888.00 2016-12-10 09:31:59.912 345 11085.77 1.48 56935.84 88888.00 2016-12-10 09:32:00.412 345 11085.84 0.82 56935.54 88888.00 2016-12-10 09:32:00.912 345 11085.95 0.55 56935.19 88888.00 2016-12-10 09:32:01.412 345 11085.99 0.29 56934.81 88888.00 2016-12-10 09:32:01.912 345 11086.18 0.12 56934.37 88888.00 2016-12-10 09:32:02.412 345 11086.34 0.01 56933.99 88888.00 2016-12-10 09:32:02.912 345 11086.36 -0.06 56933.53 88888.00 2016-12-10 09:32:03.412 345 11086.46 -0.12 56933.16 88888.00 2016-12-10 09:32:03.912 345 11086.51 -0.12 56932.77 88888.00 2016-12-10 09:32:04.412 345 11086.54 -0.14 56932.28 88888.00 2016-12-10 09:32:04.912 345 11086.57 -0.20 56931.94 88888.00 2016-12-10 09:32:05.412 345 11086.69 -0.33 56931.53 88888.00 2016-12-10 09:32:05.912 345 11086.78 -0.41 56931.09 88888.00 2016-12-10 09:32:06.412 345 11086.82 -0.27 56930.76 88888.00 2016-12-10 09:32:06.912 345 11086.89 -0.18 56930.35 88888.00 2016-12-10 09:32:07.412 345 11087.02 -0.25 56929.93 88888.00 2016-12-10 09:32:07.912 345 11087.04 -0.29 56929.62 88888.00 2016-12-10 09:32:08.412 345 11087.10 -0.29 56929.37 88888.00 2016-12-10 09:32:08.912 345 11087.26 -0.27 56929.20 88888.00 2016-12-10 09:32:09.412 345 11087.36 -0.35 56928.91 88888.00 2016-12-10 09:32:09.912 345 11087.51 -0.40 56928.71 88888.00 2016-12-10 09:32:10.412 345 11087.65 -0.19 56928.53 88888.00 2016-12-10 09:32:10.912 345 11087.79 0.05 56928.25 88888.00 2016-12-10 09:32:11.412 345 11087.92 0.26 56927.95 88888.00 2016-12-10 09:32:11.912 345 11088.08 0.60 56927.57 88888.00 2016-12-10 09:32:12.412 345 11088.10 1.13 56927.12 88888.00 2016-12-10 09:32:12.912 345 11088.09 1.27 56926.58 88888.00 2016-12-10 09:32:13.412 345 11088.19 1.11 56926.03 88888.00 2016-12-10 09:32:13.912 345 11088.09 1.37 56925.26 88888.00 2016-12-10 09:32:14.412 345 11088.03 1.34 56924.68 88888.00 2016-12-10 09:32:14.912 345 11087.95 0.97 56923.79 88888.00 2016-12-10 09:32:15.412 345 11087.88 1.06 56922.95 88888.00 2016-12-10 09:32:15.912 345 11087.79 1.13 56922.26 88888.00 2016-12-10 09:32:16.412 345 11087.67 0.84 56921.68 88888.00 2016-12-10 09:32:16.912 345 11087.62 0.45 56921.03 88888.00 2016-12-10 09:32:17.412 345 11087.50 0.19 56920.45 88888.00 2016-12-10 09:32:17.912 345 11087.29 0.11 56919.81 88888.00 2016-12-10 09:32:18.412 345 11087.16 0.06 56919.14 88888.00 2016-12-10 09:32:18.912 345 11087.02 -0.02 56918.57 88888.00 2016-12-10 09:32:19.412 345 11086.94 -0.11 56918.31 88888.00 2016-12-10 09:32:19.912 345 11086.89 -0.14 56917.93 88888.00 2016-12-10 09:32:20.412 345 11086.71 -0.13 56917.68 88888.00 2016-12-10 09:32:20.912 345 11086.56 -0.01 56917.55 88888.00 2016-12-10 09:32:21.412 345 11086.56 0.02 56917.63 88888.00 2016-12-10 09:32:21.912 345 11086.47 0.26 56917.54 88888.00 2016-12-10 09:32:22.412 345 11086.28 0.97 56917.42 88888.00 2016-12-10 09:32:22.912 345 11086.25 1.55 56917.73 88888.00 2016-12-10 09:32:23.412 345 11086.27 1.40 56917.66 88888.00 2016-12-10 09:32:23.912 345 11086.14 1.14 56917.54 88888.00 2016-12-10 09:32:24.412 345 11085.93 1.08 56917.35 88888.00 2016-12-10 09:32:24.912 345 11085.88 0.67 56917.45 88888.00 2016-12-10 09:32:25.412 345 11085.84 0.41 56917.34 88888.00 2016-12-10 09:32:25.912 345 11085.71 0.18 56916.92 88888.00 2016-12-10 09:32:26.412 345 11085.62 0.01 56916.73 88888.00 2016-12-10 09:32:26.912 345 11085.63 -0.08 56916.42 88888.00 2016-12-10 09:32:27.412 345 11085.63 -0.02 56916.09 88888.00 2016-12-10 09:32:27.912 345 11085.63 0.14 56915.72 88888.00 2016-12-10 09:32:28.412 345 11085.71 -0.18 56915.20 88888.00 2016-12-10 09:32:28.912 345 11085.73 -0.39 56914.61 88888.00 2016-12-10 09:32:29.412 345 11085.91 -0.48 56914.14 88888.00 2016-12-10 09:32:29.912 345 11086.13 -0.49 56913.66 88888.00 2016-12-10 09:32:30.412 345 11086.27 -0.11 56913.26 88888.00 2016-12-10 09:32:30.912 345 11086.51 0.00 56913.01 88888.00 2016-12-10 09:32:31.412 345 11086.78 -0.33 56912.79 88888.00 2016-12-10 09:32:31.912 345 11087.05 -0.43 56912.23 88888.00 2016-12-10 09:32:32.412 345 11087.40 -0.41 56911.92 88888.00 2016-12-10 09:32:32.912 345 11087.87 -0.66 56911.73 88888.00 2016-12-10 09:32:33.412 345 11088.28 -0.94 56911.58 88888.00 2016-12-10 09:32:33.912 345 11088.69 -0.91 56911.42 88888.00 2016-12-10 09:32:34.412 345 11089.20 -0.67 56911.44 88888.00 2016-12-10 09:32:34.912 345 11089.67 -0.61 56911.42 88888.00 2016-12-10 09:32:35.412 345 11090.10 -0.77 56911.42 88888.00 2016-12-10 09:32:35.912 345 11090.60 -0.68 56911.42 88888.00 2016-12-10 09:32:36.412 345 11091.11 -0.36 56911.42 88888.00 2016-12-10 09:32:36.912 345 11091.51 -0.19 56911.53 88888.00 2016-12-10 09:32:37.412 345 11091.97 -0.01 56911.51 88888.00 2016-12-10 09:32:37.912 345 11092.46 0.23 56911.48 88888.00 2016-12-10 09:32:38.412 345 11092.87 0.42 56911.29 88888.00 2016-12-10 09:32:38.912 345 11093.31 0.45 56911.06 88888.00 2016-12-10 09:32:39.412 345 11093.80 0.75 56910.77 88888.00 2016-12-10 09:32:39.912 345 11094.19 1.30 56910.45 88888.00 2016-12-10 09:32:40.412 345 11094.63 1.36 56910.07 88888.00 2016-12-10 09:32:40.912 345 11095.18 1.45 56909.71 88888.00 2016-12-10 09:32:41.412 345 11095.61 1.81 56909.33 88888.00 2016-12-10 09:32:41.912 345 11096.01 1.86 56909.00 88888.00 2016-12-10 09:32:42.412 345 11096.47 2.12 56908.72 88888.00 2016-12-10 09:32:42.912 345 11096.91 2.23 56908.46 88888.00 2016-12-10 09:32:43.412 345 11097.24 2.39 56908.24 88888.00 2016-12-10 09:32:43.912 345 11097.58 2.63 56908.13 88888.00 2016-12-10 09:32:44.412 345 11097.88 2.80 56908.05 88888.00 2016-12-10 09:32:44.912 345 11098.06 2.93 56908.07 88888.00 2016-12-10 09:32:45.412 345 11098.25 3.42 56908.18 88888.00 2016-12-10 09:32:45.912 345 11098.46 3.80 56908.29 88888.00 2016-12-10 09:32:46.412 345 11098.57 3.69 56908.36 88888.00 2016-12-10 09:32:46.912 345 11098.70 3.95 56908.40 88888.00 2016-12-10 09:32:47.412 345 11098.91 3.93 56908.44 88888.00 2016-12-10 09:32:47.912 345 11099.06 3.92 56908.46 88888.00 2016-12-10 09:32:48.412 345 11099.11 4.13 56908.40 88888.00 2016-12-10 09:32:48.912 345 11099.27 4.28 56908.29 88888.00 2016-12-10 09:32:49.412 345 11099.48 4.40 56908.13 88888.00 2016-12-10 09:32:49.912 345 11099.64 4.60 56907.91 88888.00 2016-12-10 09:32:50.412 345 11099.82 4.69 56907.62 88888.00 2016-12-10 09:32:50.912 345 11099.94 4.82 56907.24 88888.00 2016-12-10 09:32:51.412 345 11100.03 5.10 56906.85 88888.00 2016-12-10 09:32:51.912 345 11100.16 5.71 56906.47 88888.00 2016-12-10 09:32:52.412 345 11100.33 5.97 56906.06 88888.00 2016-12-10 09:32:52.912 345 11100.41 5.94 56905.64 88888.00 2016-12-10 09:32:53.412 345 11100.47 5.30 56905.21 88888.00 2016-12-10 09:32:53.912 345 11100.58 4.98 56904.73 88888.00 2016-12-10 09:32:54.412 345 11100.64 4.95 56904.20 88888.00 2016-12-10 09:32:54.912 345 11100.70 4.95 56903.68 88888.00 2016-12-10 09:32:55.412 345 11100.85 4.94 56903.18 88888.00 2016-12-10 09:32:55.912 345 11100.95 4.85 56902.72 88888.00 2016-12-10 09:32:56.412 345 11101.01 4.79 56902.29 88888.00 2016-12-10 09:32:56.912 345 11101.12 4.77 56901.89 88888.00 2016-12-10 09:32:57.412 345 11101.24 4.71 56901.47 88888.00 2016-12-10 09:32:57.912 345 11101.28 4.69 56901.10 88888.00 2016-12-10 09:32:58.412 345 11101.35 4.62 56900.76 88888.00 2016-12-10 09:32:58.912 345 11101.41 4.55 56900.40 88888.00 2016-12-10 09:32:59.412 345 11101.45 4.50 56900.03 88888.00 2016-12-10 09:32:59.912 345 11101.58 4.45 56899.73 88888.00 2016-12-10 09:33:00.412 345 11101.69 4.45 56899.44 88888.00 2016-12-10 09:33:00.912 345 11101.77 4.45 56899.15 88888.00 2016-12-10 09:33:01.412 345 11101.83 4.43 56898.87 88888.00 2016-12-10 09:33:01.912 345 11101.92 4.48 56898.64 88888.00 2016-12-10 09:33:02.412 345 11102.04 4.45 56898.42 88888.00 2016-12-10 09:33:02.912 345 11102.13 4.50 56898.12 88888.00 2016-12-10 09:33:03.412 345 11102.28 4.57 56897.83 88888.00 2016-12-10 09:33:03.912 345 11102.46 5.08 56897.62 88888.00 2016-12-10 09:33:04.412 345 11102.60 5.67 56897.41 88888.00 2016-12-10 09:33:04.912 345 11102.79 5.85 56897.25 88888.00 2016-12-10 09:33:05.412 345 11103.03 5.74 56897.07 88888.00 2016-12-10 09:33:05.912 345 11103.24 5.11 56896.90 88888.00 2016-12-10 09:33:06.412 345 11103.49 4.96 56896.75 88888.00 2016-12-10 09:33:06.912 345 11103.85 5.09 56896.53 88888.00 2016-12-10 09:33:07.412 345 11104.11 5.24 56896.30 88888.00 2016-12-10 09:33:07.912 345 11104.40 5.19 56896.08 88888.00 2016-12-10 09:33:08.412 345 11104.74 5.17 56895.81 88888.00 2016-12-10 09:33:08.912 345 11105.02 5.13 56895.54 88888.00 2016-12-10 09:33:09.412 345 11105.34 5.12 56895.33 88888.00 2016-12-10 09:33:09.912 345 11105.71 5.12 56895.14 88888.00 2016-12-10 09:33:10.412 345 11105.98 5.08 56894.99 88888.00 2016-12-10 09:33:10.912 345 11106.19 5.04 56894.89 88888.00 2016-12-10 09:33:11.412 345 11106.55 5.28 56894.85 88888.00 2016-12-10 09:33:11.912 345 11106.85 5.89 56894.86 88888.00 2016-12-10 09:33:12.412 345 11106.99 5.94 56894.91 88888.00 2016-12-10 09:33:12.912 345 11107.21 6.07 56894.97 88888.00 2016-12-10 09:33:13.412 345 11107.55 6.12 56895.07 88888.00 2016-12-10 09:33:13.912 345 11107.81 6.10 56895.18 88888.00 2016-12-10 09:33:14.412 345 11107.98 6.05 56895.29 88888.00 2016-12-10 09:33:14.912 345 11108.29 5.77 56895.48 88888.00 2016-12-10 09:33:15.412 345 11108.53 5.32 56895.63 88888.00 2016-12-10 09:33:15.912 345 11108.74 5.44 56895.86 88888.00 2016-12-10 09:33:16.412 345 11108.98 5.58 56896.10 88888.00 2016-12-10 09:33:16.912 345 11109.15 5.65 56896.36 88888.00 2016-12-10 09:33:17.412 345 11109.34 5.71 56896.68 88888.00 2016-12-10 09:33:17.912 345 11109.53 5.86 56897.03 88888.00 2016-12-10 09:33:18.412 345 11109.71 5.74 56897.35 88888.00 2016-12-10 09:33:18.912 345 11109.86 5.28 56897.60 88888.00 2016-12-10 09:33:19.412 345 11110.04 5.11 56897.85 88888.00 2016-12-10 09:33:19.912 345 11110.23 5.08 56898.16 88888.00 2016-12-10 09:33:20.412 345 11110.37 5.09 56898.48 88888.00 2016-12-10 09:33:20.912 345 11110.50 5.12 56898.75 88888.00 2016-12-10 09:33:21.412 345 11110.74 5.10 56899.01 88888.00 2016-12-10 09:33:21.912 345 11110.93 5.04 56899.26 88888.00 2016-12-10 09:33:22.412 345 11111.13 5.04 56899.50 88888.00 2016-12-10 09:33:22.912 345 11111.41 5.03 56899.76 88888.00 2016-12-10 09:33:23.412 345 11111.64 5.01 56899.99 88888.00 2016-12-10 09:33:23.912 345 11111.82 5.01 56900.21 88888.00 2016-12-10 09:33:24.412 345 11112.04 4.99 56900.44 88888.00 2016-12-10 09:33:24.912 345 11112.21 4.95 56900.69 88888.00 2016-12-10 09:33:25.412 345 11112.36 4.95 56900.89 88888.00 2016-12-10 09:33:25.912 345 11112.53 4.90 56901.17 88888.00 2016-12-10 09:33:26.412 345 11112.73 4.84 56901.40 88888.00 2016-12-10 09:33:26.912 345 11112.88 4.82 56901.66 88888.00 2016-12-10 09:33:27.412 345 11113.03 4.81 56901.94 88888.00 2016-12-10 09:33:27.912 345 11113.17 4.79 56902.23 88888.00 2016-12-10 09:33:28.412 345 11113.22 4.76 56902.54 88888.00 2016-12-10 09:33:28.912 345 11113.29 4.74 56902.80 88888.00 2016-12-10 09:33:29.412 345 11113.42 4.83 56903.06 88888.00 2016-12-10 09:33:29.912 345 11113.45 5.11 56903.38 88888.00 2016-12-10 09:33:30.412 345 11113.47 5.03 56903.62 88888.00 2016-12-10 09:33:30.912 345 11113.59 5.18 56903.82 88888.00 2016-12-10 09:33:31.412 345 11113.68 4.91 56903.94 88888.00 2016-12-10 09:33:31.912 345 11113.72 4.81 56904.06 88888.00 2016-12-10 09:33:32.412 345 11113.79 4.70 56904.09 88888.00 2016-12-10 09:33:32.912 345 11113.86 4.62 56904.20 88888.00 2016-12-10 09:33:33.412 345 11113.81 4.50 56904.26 88888.00 2016-12-10 09:33:33.912 345 11113.82 4.43 56904.33 88888.00 2016-12-10 09:33:34.412 345 11113.87 4.33 56904.44 88888.00 2016-12-10 09:33:34.912 345 11113.79 4.23 56904.51 88888.00 2016-12-10 09:33:35.412 345 11113.74 4.14 56904.59 88888.00 2016-12-10 09:33:35.912 345 11113.72 4.04 56904.67 88888.00 2016-12-10 09:33:36.412 345 11113.61 3.90 56904.80 88888.00 2016-12-10 09:33:36.912 345 11113.60 3.82 56904.93 88888.00 2016-12-10 09:33:37.412 345 11113.59 3.70 56905.12 88888.00 2016-12-10 09:33:37.912 345 11113.50 3.62 56905.22 88888.00 2016-12-10 09:33:38.413 345 11113.46 3.56 56905.36 88888.00 2016-12-10 09:33:38.913 345 11113.50 3.45 56905.53 88888.00 2016-12-10 09:33:39.413 345 11113.40 3.31 56905.67 88888.00 2016-12-10 09:33:39.913 345 11113.30 3.60 56905.79 88888.00 2016-12-10 09:33:40.413 345 11113.28 3.26 56905.88 88888.00 2016-12-10 09:33:40.913 345 11113.25 3.00 56905.98 88888.00 2016-12-10 09:33:41.413 345 11113.21 3.05 56906.05 88888.00 2016-12-10 09:33:41.913 345 11113.23 3.49 56906.12 88888.00 2016-12-10 09:33:42.413 345 11113.28 3.36 56906.09 88888.00 2016-12-10 09:33:42.913 345 11113.22 2.74 56906.14 88888.00 2016-12-10 09:33:43.413 345 11113.22 2.47 56906.26 88888.00 2016-12-10 09:33:43.913 345 11113.31 2.36 56906.37 88888.00 2016-12-10 09:33:44.413 345 11113.36 2.22 56906.51 88888.00 2016-12-10 09:33:44.913 345 11113.43 2.08 56906.66 88888.00 2016-12-10 09:33:45.413 345 11113.52 1.54 56906.89 88888.00 2016-12-10 09:33:45.913 345 11113.60 1.57 56907.14 88888.00 2016-12-10 09:33:46.413 345 11113.63 1.83 56907.41 88888.00 2016-12-10 09:33:46.913 345 11113.72 1.86 56907.69 88888.00 2016-12-10 09:33:47.413 345 11113.80 1.86 56907.99 88888.00 2016-12-10 09:33:47.913 345 11113.91 1.90 56908.29 88888.00 2016-12-10 09:33:48.413 345 11113.95 2.32 56908.66 88888.00 2016-12-10 09:33:48.913 345 11114.01 2.44 56909.07 88888.00 2016-12-10 09:33:49.413 345 11114.05 2.24 56909.47 88888.00 2016-12-10 09:33:49.913 345 11114.12 2.05 56909.87 88888.00 2016-12-10 09:33:50.413 345 11114.22 2.27 56910.23 88888.00 2016-12-10 09:33:50.913 345 11114.29 2.15 56910.49 88888.00 2016-12-10 09:33:51.413 345 11114.40 2.04 56910.71 88888.00 2016-12-10 09:33:51.913 345 11114.53 1.86 56910.96 88888.00 2016-12-10 09:33:52.413 345 11114.62 1.78 56911.19 88888.00 2016-12-10 09:33:52.913 345 11114.68 1.85 56911.47 88888.00 2016-12-10 09:33:53.413 345 11114.78 1.75 56911.66 88888.00 2016-12-10 09:33:53.913 345 11114.86 1.91 56911.83 88888.00 2016-12-10 09:33:54.413 345 11114.91 2.16 56912.01 88888.00 2016-12-10 09:33:54.913 345 11115.03 2.24 56912.16 88888.00 2016-12-10 09:33:55.413 345 11115.12 2.15 56912.23 88888.00 2016-12-10 09:33:55.913 345 11115.11 1.83 56912.34 88888.00 2016-12-10 09:33:56.413 345 11115.17 1.75 56912.44 88888.00 2016-12-10 09:33:56.913 345 11115.20 2.13 56912.51 88888.00 2016-12-10 09:33:57.413 345 11115.23 1.89 56912.66 88888.00 2016-12-10 09:33:57.913 345 11115.23 1.65 56912.81 88888.00 2016-12-10 09:33:58.413 345 11115.20 1.63 56912.99 88888.00 2016-12-10 09:33:58.913 345 11115.16 1.81 56913.15 88888.00 2016-12-10 09:33:59.413 345 11115.16 2.03 56913.32 88888.00 2016-12-10 09:33:59.913 345 11115.19 2.26 56913.41 88888.00 2016-12-10 09:34:00.413 345 11115.25 2.31 56913.50 88888.00 2016-12-10 09:34:00.913 345 11115.28 2.26 56913.59 88888.00 2016-12-10 09:34:01.413 345 11115.32 2.33 56913.60 88888.00 2016-12-10 09:34:01.913 345 11115.38 2.40 56913.73 88888.00 2016-12-10 09:34:02.413 345 11115.39 2.61 56913.84 88888.00 2016-12-10 09:34:02.913 345 11115.42 2.54 56914.00 88888.00 2016-12-10 09:34:03.413 345 11115.55 2.44 56914.15 88888.00 2016-12-10 09:34:03.913 345 11115.60 2.58 56914.26 88888.00 2016-12-10 09:34:04.413 345 11115.64 2.58 56914.37 88888.00 2016-12-10 09:34:04.913 345 11115.72 2.30 56914.55 88888.00 2016-12-10 09:34:05.413 345 11115.74 2.36 56914.79 88888.00 2016-12-10 09:34:05.913 345 11115.79 2.40 56915.01 88888.00 2016-12-10 09:34:06.413 345 11115.81 2.37 56915.24 88888.00 2016-12-10 09:34:06.913 345 11115.78 2.36 56915.52 88888.00 2016-12-10 09:34:07.413 345 11115.75 2.20 56915.88 88888.00 2016-12-10 09:34:07.913 345 11115.76 2.19 56916.28 88888.00 2016-12-10 09:34:08.413 345 11115.78 2.17 56916.67 88888.00 2016-12-10 09:34:08.913 345 11115.69 2.12 56917.08 88888.00 2016-12-10 09:34:09.413 345 11115.68 2.20 56917.48 88888.00 2016-12-10 09:34:09.913 345 11115.65 2.16 56917.77 88888.00 2016-12-10 09:34:10.413 345 11115.57 2.20 56918.09 88888.00 2016-12-10 09:34:10.913 345 11115.51 2.23 56918.39 88888.00 2016-12-10 09:34:11.413 345 11115.48 2.27 56918.67 88888.00 2016-12-10 09:34:11.913 345 11115.49 2.39 56918.95 88888.00 2016-12-10 09:34:12.413 345 11115.45 2.20 56919.20 88888.00 2016-12-10 09:34:12.913 345 11115.48 2.32 56919.43 88888.00 2016-12-10 09:34:13.413 345 11115.45 1.75 56919.70 88888.00 2016-12-10 09:34:13.913 345 11115.40 2.16 56919.97 88888.00 2016-12-10 09:34:14.413 345 11115.35 2.09 56920.27 88888.00 2016-12-10 09:34:14.913 345 11115.31 2.10 56920.59 88888.00 2016-12-10 09:34:15.413 345 11115.18 1.79 56920.90 88888.00 2016-12-10 09:34:15.913 345 11115.10 1.65 56921.30 88888.00 2016-12-10 09:34:16.413 345 11114.96 1.32 56921.64 88888.00 2016-12-10 09:34:16.913 345 11114.74 1.50 56922.00 88888.00 2016-12-10 09:34:17.413 345 11114.61 1.92 56922.46 88888.00 2016-12-10 09:34:17.913 345 11114.42 2.02 56922.91 88888.00 2016-12-10 09:34:18.413 345 11114.17 1.79 56923.35 88888.00 2016-12-10 09:34:18.913 345 11113.94 1.75 56923.83 88888.00 2016-12-10 09:34:19.413 345 11113.79 1.79 56924.29 88888.00 2016-12-10 09:34:19.913 345 11113.60 2.18 56924.73 88888.00 2016-12-10 09:34:20.413 345 11113.36 2.33 56925.09 88888.00 2016-12-10 09:34:20.913 345 11113.23 2.47 56925.38 88888.00 2016-12-10 09:34:21.413 345 11113.02 1.86 56925.67 88888.00 2016-12-10 09:34:21.913 345 11112.77 1.86 56925.97 88888.00 2016-12-10 09:34:22.413 345 11112.61 2.02 56926.29 88888.00 2016-12-10 09:34:22.913 345 11112.47 2.27 56926.48 88888.00 2016-12-10 09:34:23.413 345 11112.25 2.08 56926.60 88888.00 2016-12-10 09:34:23.913 345 11112.11 1.91 56926.71 88888.00 2016-12-10 09:34:24.413 345 11111.99 1.52 56926.93 88888.00 2016-12-10 09:34:24.913 345 11111.85 1.61 56926.99 88888.00 2016-12-10 09:34:25.413 345 11111.72 1.42 56927.11 88888.00 2016-12-10 09:34:25.913 345 11111.64 1.35 56927.27 88888.00 2016-12-10 09:34:26.413 345 11111.50 1.49 56927.49 88888.00 2016-12-10 09:34:26.913 345 11111.35 1.17 56927.71 88888.00 2016-12-10 09:34:27.413 345 11111.29 1.23 56927.95 88888.00 2016-12-10 09:34:27.913 345 11111.17 1.37 56928.22 88888.00 2016-12-10 09:34:28.413 345 11111.02 1.34 56928.47 88888.00 2016-12-10 09:34:28.913 345 11110.96 1.72 56928.78 88888.00 2016-12-10 09:34:29.413 345 11110.89 1.65 56929.16 88888.00 2016-12-10 09:34:29.913 345 11110.73 1.63 56929.56 88888.00 2016-12-10 09:34:30.413 345 11110.64 1.79 56929.96 88888.00 2016-12-10 09:34:30.913 345 11110.60 1.62 56930.45 88888.00 2016-12-10 09:34:31.413 345 11110.50 1.52 56930.88 88888.00 2016-12-10 09:34:31.913 345 11110.33 1.27 56931.27 88888.00 2016-12-10 09:34:32.413 345 11110.33 1.32 56931.70 88888.00 2016-12-10 09:34:32.913 345 11110.22 1.83 56932.15 88888.00 2016-12-10 09:34:33.413 345 11110.12 1.92 56932.57 88888.00 2016-12-10 09:34:33.913 345 11110.00 2.09 56933.03 88888.00 2016-12-10 09:34:34.413 345 11109.92 2.03 56933.52 88888.00 2016-12-10 09:34:34.913 345 11109.79 1.77 56933.90 88888.00 2016-12-10 09:34:35.413 345 11109.77 1.68 56934.41 88888.00 2016-12-10 09:34:35.913 345 11109.74 2.17 56934.81 88888.00 2016-12-10 09:34:36.413 345 11109.60 2.45 56935.28 88888.00 2016-12-10 09:34:36.913 345 11109.62 2.47 56935.87 88888.00 2016-12-10 09:34:37.413 345 11109.60 2.47 56936.24 88888.00 2016-12-10 09:34:37.913 345 11109.48 2.18 56936.50 88888.00 2016-12-10 09:34:38.413 345 11109.44 2.18 56936.79 88888.00 2016-12-10 09:34:38.913 345 11109.54 2.19 56937.20 88888.00 2016-12-10 09:34:39.413 345 11109.58 2.29 56937.64 88888.00 2016-12-10 09:34:39.913 345 11109.60 2.65 56937.96 88888.00 2016-12-10 09:34:40.413 345 11109.70 2.88 56938.31 88888.00 2016-12-10 09:34:40.913 345 11109.69 2.98 56938.65 88888.00 2016-12-10 09:34:41.413 345 11109.70 3.34 56938.97 88888.00 2016-12-10 09:34:41.913 345 11109.82 4.09 56939.55 88888.00 2016-12-10 09:34:42.413 345 11109.78 3.99 56940.08 88888.00 2016-12-10 09:34:42.913 345 11109.84 4.17 56940.58 88888.00 2016-12-10 09:34:43.413 345 11110.04 4.55 56941.05 88888.00 2016-12-10 09:34:43.913 345 11110.11 4.81 56941.55 88888.00 2016-12-10 09:34:44.413 345 11110.16 5.17 56942.01 88888.00 2016-12-10 09:34:44.913 345 11110.36 5.19 56942.72 88888.00 2016-12-10 09:34:45.413 345 11110.66 5.37 56943.23 88888.00 2016-12-10 09:34:45.913 345 11110.81 5.30 56943.59 88888.00 2016-12-10 09:34:46.413 345 11110.90 5.47 56943.72 88888.00 2016-12-10 09:34:46.913 345 11111.07 5.71 56943.85 88888.00 2016-12-10 09:34:47.413 345 11111.13 6.07 56943.95 88888.00 2016-12-10 09:34:47.913 345 11111.24 6.39 56944.06 88888.00 2016-12-10 09:34:48.413 345 11111.51 6.72 56944.25 88888.00 2016-12-10 09:34:48.913 345 11111.71 6.59 56944.31 88888.00 2016-12-10 09:34:49.413 345 11111.89 6.73 56944.43 88888.00 2016-12-10 09:34:49.913 345 11112.06 6.98 56944.18 88888.00 2016-12-10 09:34:50.413 345 11112.14 7.17 56943.95 88888.00 2016-12-10 09:34:50.913 345 11112.15 7.39 56943.60 88888.00 2016-12-10 09:34:51.413 345 11112.35 7.61 56943.69 88888.00 2016-12-10 09:34:51.913 345 11112.49 7.82 56943.40 88888.00 2016-12-10 09:34:52.413 345 11112.55 8.04 56942.95 88888.00 2016-12-10 09:34:52.913 345 11112.67 8.28 56942.71 88888.00 2016-12-10 09:34:53.413 345 11112.83 8.49 56942.48 88888.00 2016-12-10 09:34:53.913 345 11112.90 8.57 56942.25 88888.00 2016-12-10 09:34:54.413 345 11112.89 8.71 56941.89 88888.00 2016-12-10 09:34:54.913 345 11112.97 8.86 56941.58 88888.00 2016-12-10 09:34:55.413 345 11113.01 8.96 56941.33 88888.00 2016-12-10 09:34:55.913 345 11112.97 9.05 56941.13 88888.00 2016-12-10 09:34:56.413 345 11112.95 9.27 56940.96 88888.00 2016-12-10 09:34:56.913 345 11112.89 9.98 56940.81 88888.00 2016-12-10 09:34:57.413 345 11112.76 10.27 56940.68 88888.00 2016-12-10 09:34:57.913 345 11112.69 10.49 56940.58 88888.00 2016-12-10 09:34:58.413 345 11112.59 10.53 56940.38 88888.00 2016-12-10 09:34:58.913 345 11112.49 10.56 56940.13 88888.00 2016-12-10 09:34:59.413 345 11112.38 10.63 56939.91 88888.00 2016-12-10 09:34:59.913 345 11112.31 10.68 56939.65 88888.00 2016-12-10 09:35:00.413 345 11112.13 10.40 56939.51 88888.00 2016-12-10 09:35:00.913 345 11112.05 9.73 56939.49 88888.00 2016-12-10 09:35:01.413 345 11111.91 9.52 56939.44 88888.00 2016-12-10 09:35:01.913 345 11111.72 9.50 56939.44 88888.00 2016-12-10 09:35:02.413 345 11111.58 9.77 56939.39 88888.00 2016-12-10 09:35:02.913 345 11111.42 9.59 56939.29 88888.00 2016-12-10 09:35:03.413 345 11111.28 9.86 56939.21 88888.00 2016-12-10 09:35:03.913 345 11111.13 9.96 56939.18 88888.00 2016-12-10 09:35:04.413 345 11111.03 9.41 56939.19 88888.00 2016-12-10 09:35:04.913 345 11110.87 9.18 56939.18 88888.00 2016-12-10 09:35:05.413 345 11110.65 8.99 56939.18 88888.00 2016-12-10 09:35:05.913 345 11110.55 8.90 56939.14 88888.00 2016-12-10 09:35:06.413 345 11110.54 8.85 56939.10 88888.00 2016-12-10 09:35:06.913 345 11110.40 8.77 56939.16 88888.00 2016-12-10 09:35:07.413 345 11110.36 8.71 56939.18 88888.00 2016-12-10 09:35:07.913 345 11110.31 8.64 56939.13 88888.00 2016-12-10 09:35:08.413 345 11110.19 8.53 56939.13 88888.00 2016-12-10 09:35:08.913 345 11110.13 8.46 56939.06 88888.00 2016-12-10 09:35:09.413 345 11110.15 8.42 56939.11 88888.00 2016-12-10 09:35:09.913 345 11110.09 8.37 56939.23 88888.00 2016-12-10 09:35:10.413 345 11110.05 8.43 56939.45 88888.00 2016-12-10 09:35:10.913 345 11110.09 8.43 56939.78 88888.00 2016-12-10 09:35:11.413 345 11110.10 8.44 56939.94 88888.00 2016-12-10 09:35:11.913 345 11110.09 8.55 56940.01 88888.00 2016-12-10 09:35:12.413 345 11110.18 8.65 56939.94 88888.00 2016-12-10 09:35:12.913 345 11110.27 8.77 56940.09 88888.00 2016-12-10 09:35:13.413 345 11110.38 8.94 56940.32 88888.00 2016-12-10 09:35:13.913 345 11110.52 9.17 56940.54 88888.00 2016-12-10 09:35:14.413 345 11110.69 9.39 56940.59 88888.00 2016-12-10 09:35:14.913 345 11110.83 9.64 56940.58 88888.00 2016-12-10 09:35:15.413 345 11111.03 9.92 56940.67 88888.00 2016-12-10 09:35:15.913 345 11111.25 10.27 56940.83 88888.00 2016-12-10 09:35:16.413 345 11111.49 10.61 56940.91 88888.00 2016-12-10 09:35:16.913 345 11111.70 10.89 56940.93 88888.00 2016-12-10 09:35:17.413 345 11111.94 11.18 56940.74 88888.00 2016-12-10 09:35:17.913 345 11112.28 11.45 56940.52 88888.00 2016-12-10 09:35:18.413 345 11112.63 11.78 56940.26 88888.00 2016-12-10 09:35:18.913 345 11113.00 12.18 56939.87 88888.00 2016-12-10 09:35:19.413 345 11113.35 12.44 56939.33 88888.00 2016-12-10 09:35:19.913 345 11113.61 12.68 56939.04 88888.00 2016-12-10 09:35:20.413 345 11113.93 12.90 56938.86 88888.00 2016-12-10 09:35:20.913 345 11114.28 13.34 56938.57 88888.00 2016-12-10 09:35:21.413 345 11114.60 13.24 56938.42 88888.00 2016-12-10 09:35:21.913 345 11114.95 13.20 56938.34 88888.00 2016-12-10 09:35:22.413 345 11115.28 13.28 56938.23 88888.00 2016-12-10 09:35:22.913 345 11115.53 13.40 56938.17 88888.00 2016-12-10 09:35:23.413 345 11115.72 13.58 56938.21 88888.00 2016-12-10 09:35:23.913 345 11116.02 14.04 56938.25 88888.00 2016-12-10 09:35:24.413 345 11116.27 14.41 56938.23 88888.00 2016-12-10 09:35:24.913 345 11116.50 14.79 56938.27 88888.00 2016-12-10 09:35:25.413 345 11116.84 14.61 56938.30 88888.00 2016-12-10 09:35:25.913 345 11117.13 14.64 56938.29 88888.00 2016-12-10 09:35:26.413 345 11117.38 14.95 56938.25 88888.00 2016-12-10 09:35:26.913 345 11117.63 15.32 56938.21 88888.00 2016-12-10 09:35:27.413 345 11117.87 15.66 56938.21 88888.00 2016-12-10 09:35:27.913 345 11118.03 15.93 56938.21 88888.00 2016-12-10 09:35:28.413 345 11118.26 16.23 56938.24 88888.00 2016-12-10 09:35:28.913 345 11118.51 16.53 56938.20 88888.00 2016-12-10 09:35:29.413 345 11118.67 16.80 56938.14 88888.00 2016-12-10 09:35:29.913 345 11118.81 17.03 56938.03 88888.00 2016-12-10 09:35:30.413 345 11118.98 17.29 56937.90 88888.00 2016-12-10 09:35:30.913 345 11119.10 17.50 56937.67 88888.00 2016-12-10 09:35:31.413 345 11119.15 17.66 56937.44 88888.00 2016-12-10 09:35:31.913 345 11119.31 17.77 56937.15 88888.00 2016-12-10 09:35:32.413 345 11119.42 17.85 56936.87 88888.00 2016-12-10 09:35:32.913 345 11119.45 17.96 56936.50 88888.00 2016-12-10 09:35:33.413 345 11119.51 18.43 56936.13 88888.00 2016-12-10 09:35:33.913 345 11119.54 18.65 56935.83 88888.00 2016-12-10 09:35:34.413 345 11119.44 18.14 56935.46 88888.00 2016-12-10 09:35:34.913 345 11119.42 18.05 56935.14 88888.00 2016-12-10 09:35:35.413 345 11119.44 18.08 56934.78 88888.00 2016-12-10 09:35:35.913 345 11119.34 18.12 56934.45 88888.00 2016-12-10 09:35:36.413 345 11119.31 18.23 56934.19 88888.00 2016-12-10 09:35:36.913 345 11119.35 18.28 56933.92 88888.00 2016-12-10 09:35:37.413 345 11119.29 18.37 56933.66 88888.00 2016-12-10 09:35:37.913 345 11119.16 18.64 56933.35 88888.00 2016-12-10 09:35:38.413 345 11119.16 18.62 56933.02 88888.00 2016-12-10 09:35:38.913 345 11119.08 18.62 56932.78 88888.00 2016-12-10 09:35:39.413 345 11118.95 18.76 56932.58 88888.00 2016-12-10 09:35:39.913 345 11118.89 18.90 56932.41 88888.00 2016-12-10 09:35:40.413 345 11118.81 19.00 56932.17 88888.00 2016-12-10 09:35:40.913 345 11118.67 19.68 56931.91 88888.00 2016-12-10 09:35:41.413 345 11118.56 19.53 56931.66 88888.00 2016-12-10 09:35:41.913 345 11118.46 19.24 56931.37 88888.00 2016-12-10 09:35:42.413 345 11118.30 19.23 56931.04 88888.00 2016-12-10 09:35:42.913 345 11118.17 19.27 56930.69 88888.00 2016-12-10 09:35:43.413 345 11118.05 19.55 56930.31 88888.00 2016-12-10 09:35:43.913 345 11117.91 19.38 56929.94 88888.00 2016-12-10 09:35:44.413 345 11117.75 19.10 56929.55 88888.00 2016-12-10 09:35:44.913 345 11117.61 19.07 56929.22 88888.00 2016-12-10 09:35:45.413 345 11117.39 19.24 56928.89 88888.00 2016-12-10 09:35:45.913 345 11117.18 19.14 56928.59 88888.00 2016-12-10 09:35:46.413 345 11117.03 18.97 56928.34 88888.00 2016-12-10 09:35:46.913 345 11116.81 18.70 56928.02 88888.00 2016-12-10 09:35:47.413 345 11116.58 18.48 56927.78 88888.00 2016-12-10 09:35:47.913 345 11116.50 18.48 56927.52 88888.00 2016-12-10 09:35:48.413 345 11116.35 18.59 56927.30 88888.00 2016-12-10 09:35:48.913 345 11116.09 18.50 56927.16 88888.00 2016-12-10 09:35:49.413 345 11115.99 18.34 56927.07 88888.00 2016-12-10 09:35:49.913 345 11115.89 18.31 56926.99 88888.00 2016-12-10 09:35:50.413 345 11115.75 18.43 56926.86 88888.00 2016-12-10 09:35:50.913 345 11115.62 18.94 56926.81 88888.00 2016-12-10 09:35:51.413 345 11115.62 18.59 56926.68 88888.00 2016-12-10 09:35:51.913 345 11115.55 18.19 56926.55 88888.00 2016-12-10 09:35:52.413 345 11115.44 18.25 56926.41 88888.00 2016-12-10 09:35:52.913 345 11115.48 18.17 56926.27 88888.00 2016-12-10 09:35:53.413 345 11115.47 18.34 56926.07 88888.00 2016-12-10 09:35:53.913 345 11115.42 18.23 56925.95 88888.00 2016-12-10 09:35:54.413 345 11115.54 17.76 56925.76 88888.00 2016-12-10 09:35:54.913 345 11115.58 17.53 56925.60 88888.00 2016-12-10 09:35:55.413 345 11115.60 17.41 56925.57 88888.00 2016-12-10 09:35:55.913 345 11115.66 17.41 56925.44 88888.00 2016-12-10 09:35:56.413 345 11115.75 17.73 56925.34 88888.00 2016-12-10 09:35:56.913 345 11115.79 18.31 56925.25 88888.00 2016-12-10 09:35:57.413 345 11115.93 18.43 56925.17 88888.00 2016-12-10 09:35:57.913 345 11116.14 18.42 56924.99 88888.00 2016-12-10 09:35:58.413 345 11116.24 18.42 56924.80 88888.00 2016-12-10 09:35:58.913 345 11116.31 18.28 56924.55 88888.00 2016-12-10 09:35:59.413 345 11116.51 17.60 56924.30 88888.00 2016-12-10 09:35:59.913 345 11116.62 17.30 56924.09 88888.00 2016-12-10 09:36:00.413 345 11116.76 17.27 56923.87 88888.00 2016-12-10 09:36:00.913 345 11116.92 17.27 56923.63 88888.00 2016-12-10 09:36:01.413 345 11117.03 17.34 56923.46 88888.00 2016-12-10 09:36:01.913 345 11117.05 17.47 56923.36 88888.00 2016-12-10 09:36:02.413 345 11117.14 17.78 56923.35 88888.00 2016-12-10 09:36:02.913 345 11117.31 17.98 56923.46 88888.00 2016-12-10 09:36:03.413 345 11117.40 18.08 56923.47 88888.00 2016-12-10 09:36:03.913 345 11117.52 18.30 56923.50 88888.00 2016-12-10 09:36:04.413 345 11117.70 18.55 56923.46 88888.00 2016-12-10 09:36:04.913 345 11117.81 18.78 56923.44 88888.00 2016-12-10 09:36:05.413 345 11117.96 19.04 56923.47 88888.00 2016-12-10 09:36:05.913 345 11118.12 19.34 56923.42 88888.00 2016-12-10 09:36:06.413 345 11118.27 19.62 56923.36 88888.00 2016-12-10 09:36:06.913 345 11118.42 19.86 56923.29 88888.00 2016-12-10 09:36:07.413 345 11118.53 20.02 56923.16 88888.00 2016-12-10 09:36:07.913 345 11118.65 20.27 56923.02 88888.00 2016-12-10 09:36:08.413 345 11118.74 20.47 56922.84 88888.00 2016-12-10 09:36:08.913 345 11118.85 20.55 56922.65 88888.00 2016-12-10 09:36:09.413 345 11118.88 20.68 56922.55 88888.00 2016-12-10 09:36:09.913 345 11118.88 20.76 56922.38 88888.00 2016-12-10 09:36:10.413 345 11118.99 20.87 56922.26 88888.00 2016-12-10 09:36:10.913 345 11119.05 20.91 56922.16 88888.00 2016-12-10 09:36:11.404 345 11119.00 21.38 56922.12 88888.00 2016-12-10 09:36:11.904 345 11118.94 21.29 56922.11 88888.00 2016-12-10 09:36:12.404 345 11118.96 21.07 56922.09 88888.00 2016-12-10 09:36:12.904 345 11118.91 21.31 56922.07 88888.00 2016-12-10 09:36:13.404 345 11118.82 22.02 56922.07 88888.00 2016-12-10 09:36:13.904 345 11118.77 22.20 56921.99 88888.00 2016-12-10 09:36:14.404 345 11118.66 22.20 56921.88 88888.00 2016-12-10 09:36:14.904 345 11118.54 22.18 56921.74 88888.00 2016-12-10 09:36:15.404 345 11118.47 22.17 56921.59 88888.00 2016-12-10 09:36:15.904 345 11118.36 21.92 56921.41 88888.00 2016-12-10 09:36:16.404 345 11118.20 21.20 56921.20 88888.00 2016-12-10 09:36:16.904 345 11118.10 20.96 56920.87 88888.00 2016-12-10 09:36:17.404 345 11118.04 20.82 56920.57 88888.00 2016-12-10 09:36:17.904 345 11117.88 20.63 56920.17 88888.00 2016-12-10 09:36:18.404 345 11117.68 20.48 56919.76 88888.00 2016-12-10 09:36:18.904 345 11117.59 20.26 56919.36 88888.00 2016-12-10 09:36:19.404 345 11117.42 19.99 56919.01 88888.00 2016-12-10 09:36:19.904 345 11117.24 20.23 56918.73 88888.00 2016-12-10 09:36:20.404 345 11117.07 20.50 56918.53 88888.00 2016-12-10 09:36:20.904 345 11116.90 20.36 56918.30 88888.00 2016-12-10 09:36:21.404 345 11116.70 20.01 56918.06 88888.00 2016-12-10 09:36:21.904 345 11116.49 19.32 56917.84 88888.00 2016-12-10 09:36:22.404 345 11116.32 19.04 56917.74 88888.00 2016-12-10 09:36:22.904 345 11116.13 18.94 56917.58 88888.00 2016-12-10 09:36:23.404 345 11115.99 18.89 56917.39 88888.00 2016-12-10 09:36:23.904 345 11115.83 19.11 56917.21 88888.00 2016-12-10 09:36:24.404 345 11115.67 19.32 56917.03 88888.00 2016-12-10 09:36:24.904 345 11115.54 18.90 56916.80 88888.00 2016-12-10 09:36:25.404 345 11115.42 18.75 56916.59 88888.00 2016-12-10 09:36:25.904 345 11115.25 18.69 56916.29 88888.00 2016-12-10 09:36:26.404 345 11115.12 18.64 56915.97 88888.00 2016-12-10 09:36:26.904 345 11115.04 18.63 56915.62 88888.00 2016-12-10 09:36:27.404 345 11114.84 18.60 56915.24 88888.00 2016-12-10 09:36:27.904 345 11114.63 18.50 56914.87 88888.00 2016-12-10 09:36:28.404 345 11114.53 18.44 56914.56 88888.00 2016-12-10 09:36:28.904 345 11114.35 18.31 56914.28 88888.00 2016-12-10 09:36:29.404 345 11114.14 18.21 56913.96 88888.00 2016-12-10 09:36:29.904 345 11114.08 18.11 56913.68 88888.00 2016-12-10 09:36:30.404 345 11113.95 18.05 56913.46 88888.00 2016-12-10 09:36:30.904 345 11113.74 17.94 56913.25 88888.00 2016-12-10 09:36:31.404 345 11113.60 17.89 56913.01 88888.00 2016-12-10 09:36:31.904 345 11113.52 17.90 56912.75 88888.00 2016-12-10 09:36:32.404 345 11113.40 17.84 56912.54 88888.00 2016-12-10 09:36:32.904 345 11113.37 18.02 56912.37 88888.00 2016-12-10 09:36:33.404 345 11113.39 18.35 56912.16 88888.00 2016-12-10 09:36:33.904 345 11113.32 18.43 56911.93 88888.00 2016-12-10 09:36:34.404 345 11113.25 18.52 56911.73 88888.00 2016-12-10 09:36:34.904 345 11113.31 18.58 56911.54 88888.00 2016-12-10 09:36:35.404 345 11113.32 18.50 56911.35 88888.00 2016-12-10 09:36:35.904 345 11113.36 18.45 56911.14 88888.00 2016-12-10 09:36:36.404 345 11113.52 18.50 56910.96 88888.00 2016-12-10 09:36:36.904 345 11113.67 18.41 56910.71 88888.00 2016-12-10 09:36:37.404 345 11113.71 17.94 56910.42 88888.00 2016-12-10 09:36:37.904 345 11113.87 18.09 56910.11 88888.00 2016-12-10 09:36:38.404 345 11114.07 18.03 56909.77 88888.00 2016-12-10 09:36:38.904 345 11114.19 17.81 56909.39 88888.00 2016-12-10 09:36:39.404 345 11114.41 17.68 56909.03 88888.00 2016-12-10 09:36:39.904 345 11114.63 17.50 56908.70 88888.00 2016-12-10 09:36:40.404 345 11114.85 17.55 56908.38 88888.00 2016-12-10 09:36:40.904 345 11114.99 17.42 56908.13 88888.00 2016-12-10 09:36:41.404 345 11115.25 17.23 56907.97 88888.00 2016-12-10 09:36:41.904 345 11115.59 17.10 56907.80 88888.00 2016-12-10 09:36:42.404 345 11115.83 17.00 56907.62 88888.00 2016-12-10 09:36:42.904 345 11116.15 17.02 56907.48 88888.00 2016-12-10 09:36:43.404 345 11116.44 16.94 56907.37 88888.00 2016-12-10 09:36:43.904 345 11116.74 17.02 56907.22 88888.00 2016-12-10 09:36:44.404 345 11117.12 17.07 56906.97 88888.00 2016-12-10 09:36:44.904 345 11117.50 16.99 56906.75 88888.00 2016-12-10 09:36:45.404 345 11117.80 16.88 56906.53 88888.00 2016-12-10 09:36:45.904 345 11118.11 17.01 56906.28 88888.00 2016-12-10 09:36:46.404 345 11118.49 16.99 56905.98 88888.00 2016-12-10 09:36:46.904 345 11118.80 16.80 56905.67 88888.00 2016-12-10 09:36:47.404 345 11119.05 16.13 56905.32 88888.00 2016-12-10 09:36:47.904 345 11119.37 15.71 56905.13 88888.00 2016-12-10 09:36:48.404 345 11119.71 15.67 56904.97 88888.00 2016-12-10 09:36:48.904 345 11119.91 15.46 56904.83 88888.00 2016-12-10 09:36:49.404 345 11120.16 15.69 56904.71 88888.00 2016-12-10 09:36:49.904 345 11120.44 15.96 56904.51 88888.00 2016-12-10 09:36:50.404 345 11120.65 15.35 56904.32 88888.00 2016-12-10 09:36:50.904 345 11120.80 14.63 56904.18 88888.00 2016-12-10 09:36:51.404 345 11121.03 14.44 56904.08 88888.00 2016-12-10 09:36:51.904 345 11121.16 14.51 56903.96 88888.00 2016-12-10 09:36:52.404 345 11121.31 14.24 56903.93 88888.00 2016-12-10 09:36:52.904 345 11121.46 14.16 56903.99 88888.00 2016-12-10 09:36:53.404 345 11121.59 13.76 56904.15 88888.00 2016-12-10 09:36:53.904 345 11121.57 13.59 56904.35 88888.00 2016-12-10 09:36:54.404 345 11121.66 13.51 56904.59 88888.00 2016-12-10 09:36:54.904 345 11121.78 13.32 56904.91 88888.00 2016-12-10 09:36:55.404 345 11121.76 13.35 56905.25 88888.00 2016-12-10 09:36:55.904 345 11121.79 13.73 56905.58 88888.00 2016-12-10 09:36:56.404 345 11121.86 13.32 56905.77 88888.00 2016-12-10 09:36:56.904 345 11121.93 13.09 56905.90 88888.00 2016-12-10 09:36:57.404 345 11121.93 13.27 56906.02 88888.00 2016-12-10 09:36:57.904 345 11122.08 13.51 56905.99 88888.00 2016-12-10 09:36:58.404 345 11122.08 13.02 56905.87 88888.00 2016-12-10 09:36:58.904 345 11122.08 12.74 56905.76 88888.00 2016-12-10 09:36:59.404 345 11122.15 12.54 56905.62 88888.00 2016-12-10 09:36:59.904 345 11122.25 12.44 56905.49 88888.00 2016-12-10 09:37:00.404 345 11122.19 12.24 56905.37 88888.00 2016-12-10 09:37:00.904 345 11122.18 12.02 56905.29 88888.00 2016-12-10 09:37:01.404 345 11122.20 11.79 56905.25 88888.00 2016-12-10 09:37:01.904 345 11122.07 11.68 56905.30 88888.00 2016-12-10 09:37:02.404 345 11122.01 11.59 56905.37 88888.00 2016-12-10 09:37:02.904 345 11121.98 11.70 56905.37 88888.00 2016-12-10 09:37:03.404 345 11121.85 11.72 56905.48 88888.00 2016-12-10 09:37:03.904 345 11121.74 11.54 56905.58 88888.00 2016-12-10 09:37:04.404 345 11121.65 11.38 56905.73 88888.00 2016-12-10 09:37:04.904 345 11121.49 11.09 56905.86 88888.00 2016-12-10 09:37:05.404 345 11121.30 11.02 56905.99 88888.00 2016-12-10 09:37:05.904 345 11121.15 10.97 56906.11 88888.00 2016-12-10 09:37:06.404 345 11120.98 10.26 56906.13 88888.00 2016-12-10 09:37:06.904 345 11120.81 9.91 56906.11 88888.00 2016-12-10 09:37:07.404 345 11120.67 9.70 56906.06 88888.00 2016-12-10 09:37:07.904 345 11120.54 9.51 56905.96 88888.00 2016-12-10 09:37:08.404 345 11120.32 9.21 56905.89 88888.00 2016-12-10 09:37:08.904 345 11120.10 9.23 56905.80 88888.00 2016-12-10 09:37:09.404 345 11119.96 8.91 56905.75 88888.00 2016-12-10 09:37:09.904 345 11119.71 8.42 56905.82 88888.00 2016-12-10 09:37:10.404 345 11119.48 8.32 56905.90 88888.00 2016-12-10 09:37:10.904 345 11119.41 8.39 56906.08 88888.00 2016-12-10 09:37:11.404 345 11119.19 7.92 56906.35 88888.00 2016-12-10 09:37:11.904 345 11118.99 8.25 56906.66 88888.00 2016-12-10 09:37:12.404 345 11118.82 8.35 56906.99 88888.00 2016-12-10 09:37:12.904 345 11118.61 8.01 56907.35 88888.00 2016-12-10 09:37:13.404 345 11118.38 7.21 56907.66 88888.00 2016-12-10 09:37:13.904 345 11118.26 6.89 56907.95 88888.00 2016-12-10 09:37:14.404 345 11118.10 6.73 56908.25 88888.00 2016-12-10 09:37:14.904 345 11117.89 6.65 56908.53 88888.00 2016-12-10 09:37:15.404 345 11117.76 6.52 56908.77 88888.00 2016-12-10 09:37:15.904 345 11117.70 6.28 56909.00 88888.00 2016-12-10 09:37:16.404 345 11117.56 6.13 56909.17 88888.00 2016-12-10 09:37:16.904 345 11117.40 5.96 56909.40 88888.00 2016-12-10 09:37:17.404 345 11117.33 5.83 56909.64 88888.00 2016-12-10 09:37:17.904 345 11117.17 6.26 56909.85 88888.00 2016-12-10 09:37:18.404 345 11117.06 6.45 56910.05 88888.00 2016-12-10 09:37:18.904 345 11116.99 6.33 56910.20 88888.00 2016-12-10 09:37:19.404 345 11116.92 6.17 56910.33 88888.00 2016-12-10 09:37:19.904 345 11116.81 6.00 56910.55 88888.00 2016-12-10 09:37:20.404 345 11116.83 5.45 56910.74 88888.00 2016-12-10 09:37:20.904 345 11116.78 4.96 56910.93 88888.00 2016-12-10 09:37:21.404 345 11116.73 4.68 56911.18 88888.00 2016-12-10 09:37:21.904 345 11116.81 4.42 56911.37 88888.00 2016-12-10 09:37:22.404 345 11116.90 4.22 56911.53 88888.00 2016-12-10 09:37:22.904 345 11116.90 4.02 56911.72 88888.00 2016-12-10 09:37:23.404 345 11116.97 3.87 56911.89 88888.00 2016-12-10 09:37:23.904 345 11117.08 3.62 56912.12 88888.00 2016-12-10 09:37:24.404 345 11117.15 3.42 56912.36 88888.00 2016-12-10 09:37:24.904 345 11117.29 3.40 56912.57 88888.00 2016-12-10 09:37:25.404 345 11117.42 3.28 56912.78 88888.00 2016-12-10 09:37:25.904 345 11117.59 3.36 56912.96 88888.00 2016-12-10 09:37:26.404 345 11117.70 3.11 56913.20 88888.00 2016-12-10 09:37:26.904 345 11117.89 2.72 56913.45 88888.00 2016-12-10 09:37:27.404 345 11118.02 2.37 56913.71 88888.00 2016-12-10 09:37:27.904 345 11118.13 2.18 56913.98 88888.00 2016-12-10 09:37:28.404 345 11118.35 1.91 56914.23 88888.00 2016-12-10 09:37:28.904 345 11118.52 1.79 56914.47 88888.00 2016-12-10 09:37:29.404 345 11118.64 1.58 56914.60 88888.00 2016-12-10 09:37:29.904 345 11118.78 1.20 56914.72 88888.00 2016-12-10 09:37:30.404 345 11118.98 1.49 56914.94 88888.00 2016-12-10 09:37:30.904 345 11119.03 1.69 56915.17 88888.00 2016-12-10 09:37:31.404 345 11119.16 1.50 56915.42 88888.00 2016-12-10 09:37:31.904 345 11119.28 1.10 56915.68 88888.00 2016-12-10 09:37:32.404 345 11119.37 0.59 56916.00 88888.00 2016-12-10 09:37:32.904 345 11119.40 0.35 56916.31 88888.00 2016-12-10 09:37:33.404 345 11119.51 0.08 56916.66 88888.00 2016-12-10 09:37:33.904 345 11119.58 -0.19 56916.90 88888.00 2016-12-10 09:37:34.404 345 11119.68 -0.53 56917.15 88888.00 2016-12-10 09:37:34.904 345 11119.78 -0.63 56917.36 88888.00 2016-12-10 09:37:35.404 345 11119.90 -0.56 56917.58 88888.00 2016-12-10 09:37:35.904 345 11119.91 -0.67 56917.80 88888.00 2016-12-10 09:37:36.404 345 11120.05 -1.03 56918.06 88888.00 2016-12-10 09:37:36.904 345 11120.14 -1.10 56918.35 88888.00 2016-12-10 09:37:37.404 345 11120.23 -0.98 56918.57 88888.00 2016-12-10 09:37:37.904 345 11120.31 -1.03 56918.78 88888.00 2016-12-10 09:37:38.404 345 11120.40 -1.30 56919.04 88888.00 2016-12-10 09:37:38.904 345 11120.37 -1.25 56919.28 88888.00 2016-12-10 09:37:39.404 345 11120.31 -1.27 56919.59 88888.00 2016-12-10 09:37:39.904 345 11120.20 -1.57 56919.99 88888.00 2016-12-10 09:37:40.404 345 11120.06 -1.52 56920.36 88888.00 2016-12-10 09:37:40.904 345 11119.97 -1.72 56920.71 88888.00 2016-12-10 09:37:41.404 345 11119.90 -1.74 56921.03 88888.00 2016-12-10 09:37:41.904 345 11119.86 -1.84 56921.29 88888.00 2016-12-10 09:37:42.404 345 11119.78 -1.89 56921.58 88888.00 2016-12-10 09:37:42.904 345 11119.72 -1.98 56921.86 88888.00 2016-12-10 09:37:43.404 345 11119.68 -2.04 56922.10 88888.00 2016-12-10 09:37:43.904 345 11119.59 -1.77 56922.31 88888.00 2016-12-10 09:37:44.404 345 11119.49 -1.95 56922.52 88888.00 2016-12-10 09:37:44.904 345 11119.48 -2.33 56922.76 88888.00 2016-12-10 09:37:45.404 345 11119.36 -2.59 56923.01 88888.00 2016-12-10 09:37:45.904 345 11119.20 -2.70 56923.25 88888.00 2016-12-10 09:37:46.404 345 11119.13 -2.88 56923.53 88888.00 2016-12-10 09:37:46.904 345 11119.01 -2.83 56923.82 88888.00 2016-12-10 09:37:47.404 345 11118.82 -2.45 56924.09 88888.00 2016-12-10 09:37:47.904 345 11118.74 -2.85 56924.45 88888.00 2016-12-10 09:37:48.404 345 11118.66 -3.42 56924.85 88888.00 2016-12-10 09:37:48.904 345 11118.52 -3.68 56925.17 88888.00 2016-12-10 09:37:49.404 345 11118.37 -3.58 56925.50 88888.00 2016-12-10 09:37:49.904 345 11118.35 -3.48 56925.85 88888.00 2016-12-10 09:37:50.404 345 11118.19 -3.63 56926.04 88888.00 2016-12-10 09:37:50.904 345 11118.04 -3.51 56926.16 88888.00 2016-12-10 09:37:51.404 345 11117.97 -3.74 56926.21 88888.00 2016-12-10 09:37:51.904 345 11117.90 -4.19 56926.22 88888.00 2016-12-10 09:37:52.404 345 11117.77 -4.61 56926.35 88888.00 2016-12-10 09:37:52.904 345 11117.66 -4.85 56926.53 88888.00 2016-12-10 09:37:53.404 345 11117.61 -5.04 56926.71 88888.00 2016-12-10 09:37:53.904 345 11117.42 -5.18 56926.97 88888.00 2016-12-10 09:37:54.404 345 11117.32 -5.32 56927.36 88888.00 2016-12-10 09:37:54.904 345 11117.22 -5.46 56927.74 88888.00 2016-12-10 09:37:55.404 345 11117.04 -5.62 56928.15 88888.00 2016-12-10 09:37:55.904 345 11116.88 -5.71 56928.67 88888.00 2016-12-10 09:37:56.404 345 11116.74 -5.77 56929.24 88888.00 2016-12-10 09:37:56.904 345 11116.58 -5.83 56929.87 88888.00 2016-12-10 09:37:57.404 345 11116.38 -5.89 56930.52 88888.00 2016-12-10 09:37:57.904 345 11116.16 -5.94 56931.21 88888.00 2016-12-10 09:37:58.404 345 11115.92 -5.99 56931.83 88888.00 2016-12-10 09:37:58.904 345 11115.60 -6.00 56932.53 88888.00 2016-12-10 09:37:59.404 345 11115.37 -5.98 56933.20 88888.00 2016-12-10 09:37:59.904 345 11115.17 -6.05 56933.90 88888.00 2016-12-10 09:38:00.404 345 11114.95 -6.10 56934.61 88888.00 2016-12-10 09:38:00.904 345 11114.77 -6.13 56935.31 88888.00 2016-12-10 09:38:01.404 345 11114.64 -6.19 56936.02 88888.00 2016-12-10 09:38:01.904 345 11114.42 -6.19 56936.79 88888.00 2016-12-10 09:38:02.404 345 11114.19 -5.93 56937.48 88888.00 2016-12-10 09:38:02.904 345 11114.03 -5.85 56938.28 88888.00 2016-12-10 09:38:03.404 345 11113.81 -5.96 56938.86 88888.00 2016-12-10 09:38:03.904 345 11113.60 -5.99 56939.61 88888.00 2016-12-10 09:38:04.404 345 11113.49 -5.98 56940.38 88888.00 2016-12-10 09:38:04.904 345 11113.33 -5.92 56941.00 88888.00 2016-12-10 09:38:05.404 345 11113.03 -6.34 56941.61 88888.00 2016-12-10 09:38:05.904 345 11112.74 -6.60 56942.28 88888.00 2016-12-10 09:38:06.404 345 11112.50 -6.68 56942.67 88888.00 2016-12-10 09:38:06.904 345 11112.13 -6.74 56942.97 88888.00 2016-12-10 09:38:07.404 345 11112.00 -6.74 56943.68 88888.00 2016-12-10 09:38:07.904 345 11111.86 -6.80 56944.00 88888.00 2016-12-10 09:38:08.404 345 11111.58 -6.86 56944.31 88888.00 2016-12-10 09:38:08.904 345 11111.36 -6.85 56944.62 88888.00 2016-12-10 09:38:09.404 345 11111.29 -6.69 56945.09 88888.00 2016-12-10 09:38:09.904 345 11111.13 -6.17 56945.67 88888.00 2016-12-10 09:38:10.404 345 11110.97 -5.86 56946.42 88888.00 2016-12-10 09:38:10.904 345 11110.85 -5.97 56946.93 88888.00 2016-12-10 09:38:11.404 345 11110.65 -6.30 56947.44 88888.00 2016-12-10 09:38:11.904 345 11110.57 -6.21 56948.22 88888.00 2016-12-10 09:38:12.404 345 11110.44 -5.77 56948.86 88888.00 2016-12-10 09:38:12.904 345 11110.37 -5.72 56949.56 88888.00 2016-12-10 09:38:13.404 345 11110.25 -5.59 56950.21 88888.00 2016-12-10 09:38:13.904 345 11110.09 -5.15 56950.89 88888.00 2016-12-10 09:38:14.404 345 11110.02 -5.09 56951.47 88888.00 2016-12-10 09:38:14.904 345 11109.91 -5.18 56952.22 88888.00 2016-12-10 09:38:15.404 345 11109.79 -5.47 56952.84 88888.00 2016-12-10 09:38:15.904 345 11109.76 -5.39 56953.35 88888.00 2016-12-10 09:38:16.404 345 11109.69 -5.33 56953.74 88888.00 2016-12-10 09:38:16.904 345 11109.61 -5.36 56954.10 88888.00 2016-12-10 09:38:17.404 345 11109.58 -5.31 56954.41 88888.00 2016-12-10 09:38:17.904 345 11109.57 -5.53 56954.70 88888.00 2016-12-10 09:38:18.404 345 11109.54 -5.53 56954.92 88888.00 2016-12-10 09:38:18.904 345 11109.53 -5.57 56955.12 88888.00 2016-12-10 09:38:19.404 345 11109.46 -5.64 56955.34 88888.00 2016-12-10 09:38:19.904 345 11109.37 -5.62 56955.70 88888.00 2016-12-10 09:38:20.404 345 11109.33 -5.71 56956.11 88888.00 2016-12-10 09:38:20.904 345 11109.32 -5.71 56956.46 88888.00 2016-12-10 09:38:21.404 345 11109.27 -5.66 56956.91 88888.00 2016-12-10 09:38:21.904 345 11109.16 -5.57 56957.43 88888.00 2016-12-10 09:38:22.404 345 11109.13 -5.56 56957.94 88888.00 2016-12-10 09:38:22.904 345 11108.98 -5.45 56958.51 88888.00 2016-12-10 09:38:23.404 345 11108.92 -5.21 56959.06 88888.00 2016-12-10 09:38:23.904 345 11108.87 -5.33 56959.53 88888.00 2016-12-10 09:38:24.404 345 11108.78 -5.73 56959.99 88888.00 2016-12-10 09:38:24.904 345 11108.70 -5.92 56960.43 88888.00 2016-12-10 09:38:25.404 345 11108.70 -5.93 56960.81 88888.00 2016-12-10 09:38:25.904 345 11108.61 -6.01 56961.15 88888.00 2016-12-10 09:38:26.404 345 11108.45 -6.07 56961.52 88888.00 2016-12-10 09:38:26.904 345 11108.39 -6.07 56961.89 88888.00 2016-12-10 09:38:27.404 345 11108.31 -6.06 56962.24 88888.00 2016-12-10 09:38:27.904 345 11108.16 -6.07 56962.55 88888.00 2016-12-10 09:38:28.404 345 11108.02 -6.10 56962.92 88888.00 2016-12-10 09:38:28.904 345 11107.81 -6.11 56963.20 88888.00 2016-12-10 09:38:29.404 345 11107.60 -6.11 56963.51 88888.00 2016-12-10 09:38:29.904 345 11107.33 -6.17 56963.84 88888.00 2016-12-10 09:38:30.404 345 11107.10 -6.17 56964.18 88888.00 2016-12-10 09:38:30.904 345 11106.82 -6.21 56964.49 88888.00 2016-12-10 09:38:31.404 345 11106.51 -6.27 56964.81 88888.00 2016-12-10 09:38:31.904 345 11106.33 -6.30 56965.16 88888.00 2016-12-10 09:38:32.404 345 11106.10 -6.33 56965.56 88888.00 2016-12-10 09:38:32.904 345 11105.81 -6.05 56965.96 88888.00 2016-12-10 09:38:33.404 345 11105.61 -6.26 56966.34 88888.00 2016-12-10 09:38:33.904 345 11105.37 -5.99 56966.67 88888.00 2016-12-10 09:38:34.404 345 11105.05 -5.49 56966.97 88888.00 2016-12-10 09:38:34.904 345 11104.71 -5.78 56967.26 88888.00 2016-12-10 09:38:35.404 345 11104.44 -6.39 56967.50 88888.00 2016-12-10 09:38:35.904 345 11104.06 -6.51 56967.74 88888.00 2016-12-10 09:38:36.405 345 11103.73 -6.52 56968.00 88888.00 2016-12-10 09:38:36.905 345 11103.39 -6.48 56968.20 88888.00 2016-12-10 09:38:37.405 345 11103.00 -6.45 56968.32 88888.00 2016-12-10 09:38:37.905 345 11102.58 -6.37 56968.43 88888.00 2016-12-10 09:38:38.405 345 11102.23 -6.24 56968.54 88888.00 2016-12-10 09:38:38.905 345 11101.90 -6.13 56968.67 88888.00 2016-12-10 09:38:39.405 345 11101.54 -5.67 56968.82 88888.00 2016-12-10 09:38:39.905 345 11101.22 -5.77 56968.92 88888.00 2016-12-10 09:38:40.405 345 11100.93 -5.81 56969.05 88888.00 2016-12-10 09:38:40.905 345 11100.54 -5.79 56969.27 88888.00 2016-12-10 09:38:41.405 345 11100.20 -5.77 56969.53 88888.00 2016-12-10 09:38:41.905 345 11099.91 -5.74 56969.82 88888.00 2016-12-10 09:38:42.405 345 11099.52 -5.56 56970.17 88888.00 2016-12-10 09:38:42.905 345 11099.14 -5.38 56970.55 88888.00 2016-12-10 09:38:43.405 345 11098.83 -5.29 56970.89 88888.00 2016-12-10 09:38:43.905 345 11098.48 -5.35 56971.24 88888.00 2016-12-10 09:38:44.405 345 11098.21 -5.37 56971.55 88888.00 2016-12-10 09:38:44.905 345 11097.90 -5.26 56971.87 88888.00 2016-12-10 09:38:45.405 345 11097.56 -5.29 56972.14 88888.00 2016-12-10 09:38:45.905 345 11097.18 -5.32 56972.35 88888.00 2016-12-10 09:38:46.405 345 11096.88 -5.33 56972.51 88888.00 2016-12-10 09:38:46.905 345 11096.55 -5.38 56972.62 88888.00 2016-12-10 09:38:47.405 345 11096.16 -5.42 56972.74 88888.00 2016-12-10 09:38:47.905 345 11095.84 -5.46 56972.88 88888.00 2016-12-10 09:38:48.405 345 11095.52 -5.50 56973.01 88888.00 2016-12-10 09:38:48.905 345 11095.15 -5.56 56973.08 88888.00 2016-12-10 09:38:49.405 345 11094.82 -5.59 56973.19 88888.00 2016-12-10 09:38:49.905 345 11094.48 -5.70 56973.31 88888.00 2016-12-10 09:38:50.405 345 11094.08 -5.80 56973.45 88888.00 2016-12-10 09:38:50.905 345 11093.75 -5.92 56973.59 88888.00 2016-12-10 09:38:51.405 345 11093.42 -6.05 56973.70 88888.00 2016-12-10 09:38:51.905 345 11092.96 -6.05 56973.85 88888.00 2016-12-10 09:38:52.405 345 11092.57 -5.49 56973.95 88888.00 2016-12-10 09:38:52.905 345 11092.25 -5.47 56974.11 88888.00 2016-12-10 09:38:53.405 345 11091.85 -6.08 56974.23 88888.00 2016-12-10 09:38:53.905 345 11091.41 -6.26 56974.37 88888.00 2016-12-10 09:38:54.405 345 11091.08 -6.08 56974.50 88888.00 2016-12-10 09:38:54.905 345 11090.72 -5.86 56974.60 88888.00 2016-12-10 09:38:55.405 345 11090.28 -5.99 56974.63 88888.00 2016-12-10 09:38:55.905 345 11089.90 -5.77 56974.67 88888.00 2016-12-10 09:38:56.405 345 11089.54 -5.49 56974.75 88888.00 2016-12-10 09:38:56.905 345 11089.04 -5.45 56974.87 88888.00 2016-12-10 09:38:57.405 345 11088.63 -5.28 56974.99 88888.00 2016-12-10 09:38:57.905 345 11088.24 -5.10 56975.17 88888.00 2016-12-10 09:38:58.405 345 11087.76 -4.97 56975.41 88888.00 2016-12-10 09:38:58.905 345 11087.32 -5.33 56975.57 88888.00 2016-12-10 09:38:59.405 345 11087.03 -5.60 56975.70 88888.00 2016-12-10 09:38:59.905 345 11086.67 -5.63 56975.73 88888.00 2016-12-10 09:39:00.405 345 11086.29 -5.57 56975.66 88888.00 2016-12-10 09:39:00.905 345 11086.01 -5.51 56975.62 88888.00 2016-12-10 09:39:01.405 345 11085.64 -5.53 56975.50 88888.00 2016-12-10 09:39:01.905 345 11085.31 -5.59 56975.27 88888.00 2016-12-10 09:39:02.405 345 11085.09 -5.64 56974.98 88888.00 2016-12-10 09:39:02.905 345 11084.89 -5.35 56974.73 88888.00 2016-12-10 09:39:03.405 345 11084.61 -5.55 56974.44 88888.00 2016-12-10 09:39:03.905 345 11084.48 -5.94 56974.18 88888.00 2016-12-10 09:39:04.405 345 11084.40 -6.18 56973.91 88888.00 2016-12-10 09:39:04.905 345 11084.23 -6.10 56973.64 88888.00 2016-12-10 09:39:05.405 345 11084.10 -6.04 56973.45 88888.00 2016-12-10 09:39:05.905 345 11084.10 -6.20 56973.36 88888.00 2016-12-10 09:39:06.405 345 11084.03 -6.40 56973.31 88888.00 2016-12-10 09:39:06.905 345 11083.94 -6.61 56973.23 88888.00 2016-12-10 09:39:07.405 345 11083.98 -6.73 56973.34 88888.00 2016-12-10 09:39:07.905 345 11083.99 -6.85 56973.35 88888.00 2016-12-10 09:39:08.405 345 11083.86 -7.05 56973.41 88888.00 2016-12-10 09:39:08.905 345 11083.86 -7.14 56973.59 88888.00 2016-12-10 09:39:09.405 345 11083.86 -7.37 56973.85 88888.00 2016-12-10 09:39:09.905 345 11083.79 -7.29 56974.22 88888.00 2016-12-10 09:39:10.405 345 11083.70 -7.29 56974.67 88888.00 2016-12-10 09:39:10.905 345 11083.66 -7.23 56975.09 88888.00 2016-12-10 09:39:11.405 345 11083.58 -7.32 56975.57 88888.00 2016-12-10 09:39:11.905 345 11083.50 -7.35 56976.01 88888.00 2016-12-10 09:39:12.405 345 11083.45 -7.27 56976.44 88888.00 2016-12-10 09:39:12.905 345 11083.38 -7.35 56976.78 88888.00 2016-12-10 09:39:13.405 345 11083.34 -7.26 56977.08 88888.00 2016-12-10 09:39:13.905 345 11083.27 -6.47 56977.31 88888.00 2016-12-10 09:39:14.405 345 11083.10 -6.37 56977.43 88888.00 2016-12-10 09:39:14.905 345 11082.89 -6.74 56977.55 88888.00 2016-12-10 09:39:15.405 345 11082.74 -6.69 56977.62 88888.00 2016-12-10 09:39:15.905 345 11082.53 -6.51 56977.59 88888.00 2016-12-10 09:39:16.405 345 11082.31 -6.33 56977.48 88888.00 2016-12-10 09:39:16.905 345 11082.17 -6.17 56977.27 88888.00 2016-12-10 09:39:17.405 345 11081.90 -6.07 56977.11 88888.00 2016-12-10 09:39:17.905 345 11081.61 -5.98 56976.92 88888.00 2016-12-10 09:39:18.405 345 11081.34 -5.87 56976.69 88888.00 2016-12-10 09:39:18.905 345 11081.04 -5.91 56976.46 88888.00 2016-12-10 09:39:19.405 345 11080.55 -5.91 56976.17 88888.00 2016-12-10 09:39:19.905 345 11080.08 -5.59 56975.86 88888.00 2016-12-10 09:39:20.405 345 11079.67 -5.85 56975.53 88888.00 2016-12-10 09:39:20.905 345 11079.14 -5.99 56975.27 88888.00 2016-12-10 09:39:21.405 345 11078.71 -6.00 56975.05 88888.00 2016-12-10 09:39:21.905 345 11078.33 -5.96 56974.85 88888.00 2016-12-10 09:39:22.405 345 11077.80 -5.87 56974.77 88888.00 2016-12-10 09:39:22.905 345 11077.32 -5.24 56974.82 88888.00 2016-12-10 09:39:23.405 345 11076.95 -4.60 56974.90 88888.00 2016-12-10 09:39:23.905 345 11076.49 -4.34 56974.99 88888.00 2016-12-10 09:39:24.405 345 11076.11 -4.10 56975.08 88888.00 2016-12-10 09:39:24.905 345 11075.87 -3.99 56975.11 88888.00 2016-12-10 09:39:25.405 345 11075.60 -3.95 56974.99 88888.00 2016-12-10 09:39:25.905 345 11075.43 -4.30 56974.73 88888.00 2016-12-10 09:39:26.405 345 11075.38 -4.42 56974.44 88888.00 2016-12-10 09:39:26.905 345 11075.32 -4.44 56973.97 88888.00 2016-12-10 09:39:27.405 345 11075.28 -4.43 56973.44 88888.00 2016-12-10 09:39:27.905 345 11075.32 -4.38 56972.87 88888.00 2016-12-10 09:39:28.405 345 11075.38 -4.55 56972.36 88888.00 2016-12-10 09:39:28.905 345 11075.38 -4.69 56971.84 88888.00 2016-12-10 09:39:29.405 345 11075.44 -4.76 56971.40 88888.00 2016-12-10 09:39:29.905 345 11075.53 -4.83 56970.85 88888.00 2016-12-10 09:39:30.405 345 11075.53 -4.95 56970.33 88888.00 2016-12-10 09:39:30.905 345 11075.60 -5.03 56969.79 88888.00 2016-12-10 09:39:31.405 345 11075.77 -4.74 56969.22 88888.00 2016-12-10 09:39:31.905 345 11075.87 -4.26 56968.76 88888.00 2016-12-10 09:39:32.405 345 11075.91 -4.23 56968.37 88888.00 2016-12-10 09:39:32.905 345 11076.03 -4.28 56968.00 88888.00 2016-12-10 09:39:33.405 345 11076.12 -4.90 56967.79 88888.00 2016-12-10 09:39:33.905 345 11076.17 -5.31 56967.67 88888.00 2016-12-10 09:39:34.405 345 11076.21 -5.36 56967.63 88888.00 2016-12-10 09:39:34.905 345 11076.33 -5.33 56967.67 88888.00 2016-12-10 09:39:35.405 345 11076.29 -5.31 56967.76 88888.00 2016-12-10 09:39:35.905 345 11076.29 -5.18 56967.89 88888.00 2016-12-10 09:39:36.405 345 11076.36 -5.10 56968.03 88888.00 2016-12-10 09:39:36.905 345 11076.31 -4.99 56968.24 88888.00 2016-12-10 09:39:37.405 345 11076.21 -4.79 56968.45 88888.00 2016-12-10 09:39:37.905 345 11076.18 -4.61 56968.64 88888.00 2016-12-10 09:39:38.405 345 11076.11 -4.42 56968.82 88888.00 2016-12-10 09:39:38.905 345 11075.94 -4.08 56968.95 88888.00 2016-12-10 09:39:39.405 345 11075.79 -3.77 56968.99 88888.00 2016-12-10 09:39:39.905 345 11075.63 -3.61 56969.02 88888.00 2016-12-10 09:39:40.405 345 11075.45 -3.46 56969.02 88888.00 2016-12-10 09:39:40.905 345 11075.21 -3.28 56968.98 88888.00 2016-12-10 09:39:41.405 345 11074.95 -3.11 56968.95 88888.00 2016-12-10 09:39:41.905 345 11074.62 -3.01 56968.90 88888.00 2016-12-10 09:39:42.405 345 11074.33 -2.90 56968.80 88888.00 2016-12-10 09:39:42.905 345 11074.03 -2.80 56968.70 88888.00 2016-12-10 09:39:43.405 345 11073.60 -2.42 56968.51 88888.00 2016-12-10 09:39:43.905 345 11073.20 -2.30 56968.22 88888.00 2016-12-10 09:39:44.405 345 11072.87 -2.20 56967.96 88888.00 2016-12-10 09:39:44.905 345 11072.47 -2.53 56967.62 88888.00 2016-12-10 09:39:45.405 345 11072.08 -2.75 56967.25 88888.00 2016-12-10 09:39:45.905 345 11071.80 -2.86 56966.94 88888.00 2016-12-10 09:39:46.405 345 11071.46 -2.85 56966.57 88888.00 2016-12-10 09:39:46.905 345 11071.11 -2.46 56966.23 88888.00 2016-12-10 09:39:47.405 345 11070.91 -2.30 56965.91 88888.00 2016-12-10 09:39:47.905 345 11070.68 -2.49 56965.56 88888.00 2016-12-10 09:39:48.405 345 11070.54 -3.26 56965.18 88888.00 2016-12-10 09:39:48.905 345 11070.61 -3.67 56964.79 88888.00 2016-12-10 09:39:49.405 345 11070.69 -3.31 56964.28 88888.00 2016-12-10 09:39:49.905 345 11070.83 -3.04 56963.66 88888.00 2016-12-10 09:39:50.405 345 11071.06 -3.11 56962.88 88888.00 2016-12-10 09:39:50.905 345 11071.45 -3.86 56962.02 88888.00 2016-12-10 09:39:51.405 345 11071.81 -4.48 56961.03 88888.00 2016-12-10 09:39:51.905 345 11072.16 -4.68 56959.97 88888.00 2016-12-10 09:39:52.405 345 11072.66 -4.81 56958.76 88888.00 2016-12-10 09:39:52.905 345 11073.03 -4.87 56957.55 88888.00 2016-12-10 09:39:53.405 345 11073.49 -4.71 56956.43 88888.00 2016-12-10 09:39:53.905 345 11074.06 -4.88 56955.29 88888.00 2016-12-10 09:39:54.405 345 11074.62 -4.78 56954.19 88888.00 2016-12-10 09:39:54.905 345 11075.22 -4.81 56953.12 88888.00 2016-12-10 09:39:55.405 345 11075.81 -4.81 56952.14 88888.00 2016-12-10 09:39:55.905 345 11076.47 -5.11 56951.26 88888.00 2016-12-10 09:39:56.405 345 11077.12 -5.23 56950.44 88888.00 2016-12-10 09:39:56.905 345 11077.75 -5.28 56949.74 88888.00 2016-12-10 09:39:57.405 345 11078.35 -5.42 56949.06 88888.00 2016-12-10 09:39:57.905 345 11078.77 -5.55 56948.60 88888.00 2016-12-10 09:39:58.405 345 11079.35 -5.73 56948.28 88888.00 2016-12-10 09:39:58.905 345 11079.89 -5.86 56948.05 88888.00 2016-12-10 09:39:59.405 345 11080.30 -5.67 56948.00 88888.00 2016-12-10 09:39:59.905 345 11080.66 -5.53 56948.10 88888.00 2016-12-10 09:40:00.405 345 11081.12 -5.43 56948.25 88888.00 2016-12-10 09:40:00.905 345 11081.49 -5.58 56948.52 88888.00 2016-12-10 09:40:01.405 345 11081.85 -5.50 56948.82 88888.00 2016-12-10 09:40:01.905 345 11082.22 -5.28 56949.07 88888.00 2016-12-10 09:40:02.405 345 11082.47 -5.01 56949.31 88888.00 2016-12-10 09:40:02.905 345 11082.60 -4.75 56949.51 88888.00 2016-12-10 09:40:03.405 345 11082.70 -4.45 56949.58 88888.00 2016-12-10 09:40:03.905 345 11082.81 -4.24 56949.67 88888.00 2016-12-10 09:40:04.405 345 11082.84 -4.02 56949.72 88888.00 2016-12-10 09:40:04.905 345 11082.80 -3.88 56949.80 88888.00 2016-12-10 09:40:05.405 345 11082.82 -3.41 56949.86 88888.00 2016-12-10 09:40:05.905 345 11082.74 -3.09 56949.98 88888.00 2016-12-10 09:40:06.405 345 11082.66 -3.05 56950.23 88888.00 2016-12-10 09:40:06.905 345 11082.66 -2.86 56950.53 88888.00 2016-12-10 09:40:07.405 345 11082.64 -2.75 56950.85 88888.00 2016-12-10 09:40:07.905 345 11082.64 -2.37 56951.21 88888.00 2016-12-10 09:40:08.405 345 11082.71 -2.38 56951.56 88888.00 2016-12-10 09:40:08.905 345 11082.72 -2.24 56951.77 88888.00 2016-12-10 09:40:09.405 345 11082.66 -1.63 56951.95 88888.00 2016-12-10 09:40:09.905 345 11082.78 -0.90 56952.09 88888.00 2016-12-10 09:40:10.405 345 11082.89 -1.27 56952.13 88888.00 2016-12-10 09:40:10.905 345 11082.94 -1.17 56952.09 88888.00 2016-12-10 09:40:11.405 345 11083.00 -0.53 56951.97 88888.00 2016-12-10 09:40:11.905 345 11083.14 0.04 56951.65 88888.00 2016-12-10 09:40:12.405 345 11083.29 0.26 56951.23 88888.00 2016-12-10 09:40:12.905 345 11083.48 0.28 56950.70 88888.00 2016-12-10 09:40:13.405 345 11083.78 0.50 56950.08 88888.00 2016-12-10 09:40:13.905 345 11084.07 0.30 56949.38 88888.00 2016-12-10 09:40:14.405 345 11084.35 0.21 56948.67 88888.00 2016-12-10 09:40:14.905 345 11084.74 0.09 56948.03 88888.00 2016-12-10 09:40:15.405 345 11085.12 -0.01 56947.30 88888.00 2016-12-10 09:40:15.905 345 11085.42 -0.04 56946.48 88888.00 2016-12-10 09:40:16.405 345 11085.72 -0.01 56945.65 88888.00 2016-12-10 09:40:16.905 345 11086.08 0.05 56944.77 88888.00 2016-12-10 09:40:17.405 345 11086.34 0.22 56943.80 88888.00 2016-12-10 09:40:17.905 345 11086.55 0.02 56942.77 88888.00 2016-12-10 09:40:18.405 345 11086.87 0.09 56941.77 88888.00 2016-12-10 09:40:18.905 345 11087.18 0.30 56940.67 88888.00 2016-12-10 09:40:19.405 345 11087.55 -0.05 56939.63 88888.00 2016-12-10 09:40:19.905 345 11088.02 -0.41 56938.61 88888.00 2016-12-10 09:40:20.405 345 11088.48 -0.60 56937.58 88888.00 2016-12-10 09:40:20.905 345 11088.92 -0.69 56936.42 88888.00 2016-12-10 09:40:21.405 345 11089.47 -0.76 56935.29 88888.00 2016-12-10 09:40:21.905 345 11090.02 -1.13 56934.13 88888.00 2016-12-10 09:40:22.405 345 11090.52 -1.49 56932.87 88888.00 2016-12-10 09:40:22.905 345 11091.05 -1.41 56931.61 88888.00 2016-12-10 09:40:23.405 345 11091.60 -1.79 56930.50 88888.00 2016-12-10 09:40:23.905 345 11092.05 -2.02 56929.32 88888.00 2016-12-10 09:40:24.405 345 11092.59 -2.26 56928.46 88888.00 2016-12-10 09:40:24.905 345 11093.11 -2.37 56927.44 88888.00 2016-12-10 09:40:25.405 345 11093.58 -2.57 56926.46 88888.00 2016-12-10 09:40:25.905 345 11094.06 -2.67 56925.82 88888.00 2016-12-10 09:40:26.405 345 11094.60 -2.68 56924.85 88888.00 2016-12-10 09:40:26.905 345 11095.03 -2.71 56924.08 88888.00 2016-12-10 09:40:27.405 345 11095.46 -2.81 56923.38 88888.00 2016-12-10 09:40:27.905 345 11096.01 -2.87 56922.75 88888.00 2016-12-10 09:40:28.405 345 11096.55 -2.93 56922.31 88888.00 2016-12-10 09:40:28.905 345 11097.02 -2.94 56921.80 88888.00 2016-12-10 09:40:29.405 345 11097.55 -2.99 56921.27 88888.00 2016-12-10 09:40:29.905 345 11098.11 -3.00 56920.88 88888.00 2016-12-10 09:40:30.405 345 11098.57 -3.00 56920.50 88888.00 2016-12-10 09:40:30.905 345 11099.06 -2.94 56920.23 88888.00 2016-12-10 09:40:31.405 345 11099.54 -2.94 56920.15 88888.00 2016-12-10 09:40:31.905 345 11099.95 -2.83 56920.13 88888.00 2016-12-10 09:40:32.405 345 11100.32 -2.71 56920.20 88888.00 2016-12-10 09:40:32.905 345 11100.74 -2.51 56920.49 88888.00 2016-12-10 09:40:33.405 345 11101.13 -1.88 56920.74 88888.00 2016-12-10 09:40:33.905 345 11101.37 -1.32 56920.94 88888.00 2016-12-10 09:40:34.405 345 11101.66 -0.84 56921.01 88888.00 2016-12-10 09:40:34.905 345 11101.92 -0.68 56920.91 88888.00 2016-12-10 09:40:35.405 345 11102.12 -0.81 56920.83 88888.00 2016-12-10 09:40:35.905 345 11102.42 -0.70 56920.66 88888.00 2016-12-10 09:40:36.405 345 11102.80 -0.64 56920.45 88888.00 2016-12-10 09:40:36.905 345 11103.14 -0.46 56920.31 88888.00 2016-12-10 09:40:37.405 345 11103.48 -0.83 56920.12 88888.00 2016-12-10 09:40:37.905 345 11103.95 -1.25 56919.91 88888.00 2016-12-10 09:40:38.405 345 11104.34 -1.34 56919.76 88888.00 2016-12-10 09:40:38.905 345 11104.69 -1.49 56919.67 88888.00 2016-12-10 09:40:39.405 345 11105.16 -1.76 56919.59 88888.00 2016-12-10 09:40:39.905 345 11105.57 -1.57 56919.50 88888.00 2016-12-10 09:40:40.405 345 11105.96 -1.36 56919.43 88888.00 2016-12-10 09:40:40.905 345 11106.48 -1.34 56919.40 88888.00 2016-12-10 09:40:41.405 345 11106.92 -1.07 56919.34 88888.00 2016-12-10 09:40:41.905 345 11107.35 -0.97 56919.30 88888.00 2016-12-10 09:40:42.405 345 11107.84 -1.24 56919.20 88888.00 2016-12-10 09:40:42.905 345 11108.40 -1.11 56919.05 88888.00 2016-12-10 09:40:43.405 345 11108.88 -0.81 56918.82 88888.00 2016-12-10 09:40:43.905 345 11109.35 -0.68 56918.51 88888.00 2016-12-10 09:40:44.405 345 11109.84 -0.90 56918.19 88888.00 2016-12-10 09:40:44.905 345 11110.33 -0.89 56917.87 88888.00 2016-12-10 09:40:45.405 345 11110.78 -0.76 56917.54 88888.00 2016-12-10 09:40:45.905 345 11111.34 0.06 56917.22 88888.00 2016-12-10 09:40:46.405 345 11111.83 0.12 56916.87 88888.00 2016-12-10 09:40:46.905 345 11112.17 -0.06 56916.55 88888.00 2016-12-10 09:40:47.405 345 11112.64 -0.48 56916.25 88888.00 2016-12-10 09:40:47.905 345 11113.03 -0.62 56915.90 88888.00 2016-12-10 09:40:48.405 345 11113.47 -0.81 56915.57 88888.00 2016-12-10 09:40:48.905 345 11113.85 -0.81 56915.30 88888.00 2016-12-10 09:40:49.405 345 11114.23 -0.63 56915.05 88888.00 2016-12-10 09:40:49.905 345 11114.60 -0.52 56914.82 88888.00 2016-12-10 09:40:50.405 345 11114.92 -0.23 56914.65 88888.00 2016-12-10 09:40:50.905 345 11115.28 0.01 56914.45 88888.00 2016-12-10 09:40:51.405 345 11115.59 0.34 56914.31 88888.00 2016-12-10 09:40:51.905 345 11115.94 0.15 56914.09 88888.00 2016-12-10 09:40:52.405 345 11116.36 0.04 56913.83 88888.00 2016-12-10 09:40:52.905 345 11116.66 -0.04 56913.59 88888.00 2016-12-10 09:40:53.405 345 11117.04 0.07 56913.28 88888.00 2016-12-10 09:40:53.905 345 11117.43 0.28 56913.00 88888.00 2016-12-10 09:40:54.405 345 11117.84 0.96 56912.80 88888.00 2016-12-10 09:40:54.905 345 11118.26 1.45 56912.66 88888.00 2016-12-10 09:40:55.405 345 11118.67 1.81 56912.63 88888.00 2016-12-10 09:40:55.905 345 11119.05 1.97 56912.66 88888.00 2016-12-10 09:40:56.405 345 11119.36 2.24 56912.64 88888.00 2016-12-10 09:40:56.905 345 11119.81 2.57 56912.62 88888.00 2016-12-10 09:40:57.405 345 11120.24 2.78 56912.61 88888.00 2016-12-10 09:40:57.905 345 11120.60 2.90 56912.54 88888.00 2016-12-10 09:40:58.405 345 11121.04 3.09 56912.36 88888.00 2016-12-10 09:40:58.905 345 11121.57 3.00 56912.17 88888.00 2016-12-10 09:40:59.405 345 11121.99 2.70 56912.01 88888.00 2016-12-10 09:40:59.905 345 11122.46 2.80 56911.86 88888.00 2016-12-10 09:41:00.405 345 11122.98 3.00 56911.64 88888.00 2016-12-10 09:41:00.905 345 11123.48 3.15 56911.41 88888.00 2016-12-10 09:41:01.405 345 11123.99 3.33 56911.19 88888.00 2016-12-10 09:41:01.905 345 11124.61 3.51 56910.97 88888.00 2016-12-10 09:41:02.405 345 11125.14 3.69 56910.81 88888.00 2016-12-10 09:41:02.905 345 11125.61 3.94 56910.60 88888.00 2016-12-10 09:41:03.405 345 11126.12 4.16 56910.48 88888.00 2016-12-10 09:41:03.905 345 11126.65 4.31 56910.36 88888.00 2016-12-10 09:41:04.405 345 11127.16 4.54 56910.25 88888.00 2016-12-10 09:41:04.905 345 11127.69 4.81 56910.18 88888.00 2016-12-10 09:41:05.405 345 11128.24 5.11 56910.15 88888.00 2016-12-10 09:41:05.905 345 11128.73 5.53 56910.10 88888.00 2016-12-10 09:41:06.405 345 11129.18 5.62 56910.05 88888.00 2016-12-10 09:41:06.905 345 11129.65 5.53 56910.05 88888.00 2016-12-10 09:41:07.405 345 11130.11 5.63 56910.02 88888.00 2016-12-10 09:41:07.905 345 11130.50 5.77 56909.97 88888.00 2016-12-10 09:41:08.405 345 11130.88 5.91 56909.98 88888.00 2016-12-10 09:41:08.905 345 11131.23 6.07 56910.07 88888.00 2016-12-10 09:41:09.405 345 11131.57 6.24 56910.24 88888.00 2016-12-10 09:41:09.905 345 11131.92 6.35 56910.41 88888.00 2016-12-10 09:41:10.405 345 11132.33 6.60 56910.64 88888.00 2016-12-10 09:41:10.905 345 11132.58 6.83 56910.87 88888.00 2016-12-10 09:41:11.406 345 11132.84 6.92 56911.09 88888.00 2016-12-10 09:41:11.906 345 11133.18 7.10 56911.28 88888.00 2016-12-10 09:41:12.406 345 11133.44 7.28 56911.50 88888.00 2016-12-10 09:41:12.906 345 11133.64 7.55 56911.73 88888.00 2016-12-10 09:41:13.406 345 11133.97 7.97 56911.98 88888.00 2016-12-10 09:41:13.906 345 11134.20 8.04 56912.28 88888.00 2016-12-10 09:41:14.406 345 11134.37 8.28 56912.63 88888.00 2016-12-10 09:41:14.906 345 11134.56 8.62 56913.04 88888.00 2016-12-10 09:41:15.406 345 11134.82 8.93 56913.46 88888.00 2016-12-10 09:41:15.906 345 11134.93 9.20 56913.89 88888.00 2016-12-10 09:41:16.406 345 11135.11 9.44 56914.43 88888.00 2016-12-10 09:41:16.906 345 11135.31 9.70 56914.95 88888.00 2016-12-10 09:41:17.406 345 11135.42 10.04 56915.54 88888.00 2016-12-10 09:41:17.906 345 11135.55 10.45 56916.13 88888.00 2016-12-10 09:41:18.406 345 11135.71 10.66 56916.85 88888.00 2016-12-10 09:41:18.906 345 11135.82 10.94 56917.58 88888.00 2016-12-10 09:41:19.406 345 11135.90 11.32 56918.35 88888.00 2016-12-10 09:41:19.906 345 11136.05 12.02 56919.07 88888.00 2016-12-10 09:41:20.406 345 11136.10 12.59 56919.78 88888.00 2016-12-10 09:41:20.906 345 11136.21 12.97 56920.51 88888.00 2016-12-10 09:41:21.406 345 11136.33 13.31 56921.23 88888.00 2016-12-10 09:41:21.906 345 11136.46 13.62 56921.97 88888.00 2016-12-10 09:41:22.406 345 11136.54 14.16 56922.74 88888.00 2016-12-10 09:41:22.906 345 11136.68 14.40 56923.53 88888.00 2016-12-10 09:41:23.406 345 11136.85 14.56 56924.29 88888.00 2016-12-10 09:41:23.906 345 11136.98 15.30 56925.01 88888.00 2016-12-10 09:41:24.406 345 11137.16 15.99 56925.78 88888.00 2016-12-10 09:41:24.906 345 11137.43 16.13 56926.50 88888.00 2016-12-10 09:41:25.406 345 11137.65 16.40 56927.19 88888.00 2016-12-10 09:41:25.906 345 11137.89 16.76 56927.82 88888.00 2016-12-10 09:41:26.406 345 11138.20 17.12 56928.48 88888.00 2016-12-10 09:41:26.906 345 11138.40 17.50 56929.10 88888.00 2016-12-10 09:41:27.406 345 11138.69 17.92 56929.73 88888.00 2016-12-10 09:41:27.906 345 11139.09 18.39 56930.38 88888.00 2016-12-10 09:41:28.406 345 11139.39 18.80 56931.06 88888.00 2016-12-10 09:41:28.906 345 11139.66 19.25 56931.72 88888.00 2016-12-10 09:41:29.406 345 11139.97 20.00 56932.40 88888.00 2016-12-10 09:41:29.906 345 11140.26 20.63 56933.10 88888.00 2016-12-10 09:41:30.406 345 11140.48 21.09 56933.75 88888.00 2016-12-10 09:41:30.906 345 11140.76 21.37 56934.45 88888.00 2016-12-10 09:41:31.406 345 11141.04 21.48 56935.08 88888.00 2016-12-10 09:41:31.906 345 11141.29 21.78 56935.72 88888.00 2016-12-10 09:41:32.406 345 11141.55 22.09 56936.41 88888.00 2016-12-10 09:41:32.906 345 11141.85 22.39 56937.05 88888.00 2016-12-10 09:41:33.406 345 11142.06 22.80 56937.69 88888.00 2016-12-10 09:41:33.906 345 11142.16 23.43 56938.31 88888.00 2016-12-10 09:41:34.406 345 11142.37 23.86 56938.92 88888.00 2016-12-10 09:41:34.906 345 11142.50 24.23 56939.57 88888.00 2016-12-10 09:41:35.406 345 11142.58 24.97 56940.28 88888.00 2016-12-10 09:41:35.906 345 11142.69 25.12 56941.11 88888.00 2016-12-10 09:41:36.406 345 11142.77 25.08 56941.94 88888.00 2016-12-10 09:41:36.906 345 11142.83 25.43 56942.72 88888.00 2016-12-10 09:41:37.406 345 11142.94 25.87 56943.47 88888.00 2016-12-10 09:41:37.906 345 11143.12 26.30 56944.21 88888.00 2016-12-10 09:41:38.406 345 11143.21 26.76 56944.99 88888.00 2016-12-10 09:41:38.906 345 11143.39 27.25 56945.78 88888.00 2016-12-10 09:41:39.406 345 11143.54 27.61 56946.49 88888.00 2016-12-10 09:41:39.906 345 11143.61 27.97 56947.15 88888.00 2016-12-10 09:41:40.406 345 11143.77 28.31 56947.74 88888.00 2016-12-10 09:41:40.906 345 11143.88 28.64 56948.22 88888.00 2016-12-10 09:41:41.406 345 11143.96 28.93 56948.69 88888.00 2016-12-10 09:41:41.906 345 11144.09 29.24 56949.21 88888.00 2016-12-10 09:41:42.406 345 11144.24 29.47 56949.60 88888.00 2016-12-10 09:41:42.906 345 11144.32 29.72 56949.89 88888.00 2016-12-10 09:41:43.406 345 11144.41 29.89 56950.14 88888.00 2016-12-10 09:41:43.906 345 11144.55 30.07 56950.37 88888.00 2016-12-10 09:41:44.406 345 11144.70 30.25 56950.54 88888.00 2016-12-10 09:41:44.906 345 11144.76 30.40 56950.67 88888.00 2016-12-10 09:41:45.406 345 11144.87 30.62 56950.82 88888.00 2016-12-10 09:41:45.906 345 11145.06 30.83 56950.92 88888.00 2016-12-10 09:41:46.406 345 11145.27 30.97 56951.01 88888.00 2016-12-10 09:41:46.906 345 11145.50 31.14 56951.07 88888.00 2016-12-10 09:41:47.406 345 11145.77 31.27 56951.04 88888.00 2016-12-10 09:41:47.906 345 11145.99 31.24 56951.00 88888.00 2016-12-10 09:41:48.406 345 11146.15 31.48 56950.95 88888.00 2016-12-10 09:41:48.906 345 11146.43 31.31 56950.83 88888.00 2016-12-10 09:41:49.406 345 11146.64 31.18 56950.68 88888.00 2016-12-10 09:41:49.906 345 11146.76 31.04 56950.49 88888.00 2016-12-10 09:41:50.406 345 11146.92 30.91 56950.21 88888.00 2016-12-10 09:41:50.906 345 11147.13 30.80 56949.96 88888.00 2016-12-10 09:41:51.406 345 11147.21 30.69 56949.73 88888.00 2016-12-10 09:41:51.906 345 11147.29 30.55 56949.46 88888.00 2016-12-10 09:41:52.406 345 11147.51 30.43 56949.20 88888.00 2016-12-10 09:41:52.906 345 11147.58 30.32 56949.01 88888.00 2016-12-10 09:41:53.406 345 11147.61 30.29 56948.88 88888.00 2016-12-10 09:41:53.906 345 11147.86 30.28 56948.70 88888.00 2016-12-10 09:41:54.406 345 11148.06 30.26 56948.60 88888.00 2016-12-10 09:41:54.906 345 11148.20 30.25 56948.51 88888.00 2016-12-10 09:41:55.406 345 11148.34 30.26 56948.54 88888.00 2016-12-10 09:41:55.906 345 11148.55 30.26 56948.63 88888.00 2016-12-10 09:41:56.406 345 11148.69 30.27 56948.77 88888.00 2016-12-10 09:41:56.906 345 11148.87 30.23 56948.98 88888.00 2016-12-10 09:41:57.406 345 11149.08 30.25 56949.19 88888.00 2016-12-10 09:41:57.906 345 11149.21 30.25 56949.35 88888.00 2016-12-10 09:41:58.406 345 11149.28 30.18 56949.47 88888.00 2016-12-10 09:41:58.906 345 11149.43 30.20 56949.53 88888.00 2016-12-10 09:41:59.406 345 11149.50 30.59 56949.52 88888.00 2016-12-10 09:41:59.906 345 11149.45 30.61 56949.45 88888.00 2016-12-10 09:42:00.406 345 11149.66 30.38 56949.37 88888.00 2016-12-10 09:42:00.906 345 11149.87 30.25 56949.20 88888.00 2016-12-10 09:42:01.406 345 11149.98 30.04 56948.99 88888.00 2016-12-10 09:42:01.906 345 11150.13 29.64 56948.73 88888.00 2016-12-10 09:42:02.406 345 11150.30 29.14 56948.43 88888.00 2016-12-10 09:42:02.906 345 11150.39 28.92 56948.16 88888.00 2016-12-10 09:42:03.406 345 11150.48 29.11 56947.91 88888.00 2016-12-10 09:42:03.906 345 11150.61 28.65 56947.72 88888.00 2016-12-10 09:42:04.406 345 11150.71 28.42 56947.54 88888.00 2016-12-10 09:42:04.906 345 11150.74 28.25 56947.40 88888.00 2016-12-10 09:42:05.406 345 11150.83 28.02 56947.30 88888.00 2016-12-10 09:42:05.906 345 11150.96 28.08 56947.22 88888.00 2016-12-10 09:42:06.406 345 11151.00 28.64 56947.23 88888.00 2016-12-10 09:42:06.906 345 11151.04 28.82 56947.30 88888.00 2016-12-10 09:42:07.406 345 11151.10 28.45 56947.42 88888.00 2016-12-10 09:42:07.906 345 11151.11 27.81 56947.54 88888.00 2016-12-10 09:42:08.406 345 11151.16 27.75 56947.65 88888.00 2016-12-10 09:42:08.906 345 11151.22 28.36 56947.79 88888.00 2016-12-10 09:42:09.406 345 11151.13 28.64 56947.86 88888.00 2016-12-10 09:42:09.906 345 11151.10 28.66 56947.93 88888.00 2016-12-10 09:42:10.406 345 11151.18 28.58 56948.02 88888.00 2016-12-10 09:42:10.906 345 11151.18 28.50 56948.02 88888.00 2016-12-10 09:42:11.406 345 11151.20 28.46 56948.05 88888.00 2016-12-10 09:42:11.906 345 11151.31 28.38 56948.13 88888.00 2016-12-10 09:42:12.406 345 11151.31 27.98 56948.16 88888.00 2016-12-10 09:42:12.906 345 11151.32 27.25 56948.13 88888.00 2016-12-10 09:42:13.406 345 11151.45 27.06 56948.05 88888.00 2016-12-10 09:42:13.906 345 11151.53 26.96 56947.93 88888.00 2016-12-10 09:42:14.406 345 11151.54 27.13 56947.86 88888.00 2016-12-10 09:42:14.906 345 11151.60 26.93 56947.80 88888.00 2016-12-10 09:42:15.406 345 11151.61 26.96 56947.68 88888.00 2016-12-10 09:42:15.906 345 11151.60 26.51 56947.65 88888.00 2016-12-10 09:42:16.406 345 11151.61 26.20 56947.66 88888.00 2016-12-10 09:42:16.906 345 11151.68 26.07 56947.70 88888.00 2016-12-10 09:42:17.406 345 11151.66 26.01 56947.78 88888.00 2016-12-10 09:42:17.906 345 11151.62 25.96 56947.93 88888.00 2016-12-10 09:42:18.406 345 11151.69 26.00 56948.00 88888.00 2016-12-10 09:42:18.906 345 11151.67 26.33 56948.06 88888.00 2016-12-10 09:42:19.406 345 11151.60 26.05 56948.13 88888.00 2016-12-10 09:42:19.906 345 11151.62 25.69 56948.16 88888.00 2016-12-10 09:42:20.406 345 11151.55 25.74 56948.24 88888.00 2016-12-10 09:42:20.906 345 11151.37 25.63 56948.31 88888.00 2016-12-10 09:42:21.406 345 11151.29 25.56 56948.42 88888.00 2016-12-10 09:42:21.906 345 11151.23 25.45 56948.52 88888.00 2016-12-10 09:42:22.406 345 11151.12 25.28 56948.64 88888.00 2016-12-10 09:42:22.906 345 11151.07 24.97 56948.71 88888.00 2016-12-10 09:42:23.406 345 11151.04 24.81 56948.76 88888.00 2016-12-10 09:42:23.906 345 11150.96 24.62 56948.69 88888.00 2016-12-10 09:42:24.406 345 11150.98 24.43 56948.51 88888.00 2016-12-10 09:42:24.906 345 11151.02 24.62 56948.24 88888.00 2016-12-10 09:42:25.406 345 11150.96 24.61 56947.91 88888.00 2016-12-10 09:42:25.906 345 11150.91 24.45 56947.57 88888.00 2016-12-10 09:42:26.406 345 11150.88 24.49 56947.27 88888.00 2016-12-10 09:42:26.906 345 11150.84 23.92 56947.03 88888.00 2016-12-10 09:42:27.406 345 11150.83 23.74 56946.87 88888.00 2016-12-10 09:42:27.906 345 11150.78 23.62 56946.75 88888.00 2016-12-10 09:42:28.406 345 11150.81 23.58 56946.70 88888.00 2016-12-10 09:42:28.906 345 11150.81 23.53 56946.72 88888.00 2016-12-10 09:42:29.406 345 11150.83 23.51 56946.81 88888.00 2016-12-10 09:42:29.906 345 11150.88 23.46 56946.83 88888.00 2016-12-10 09:42:30.406 345 11150.85 23.39 56946.95 88888.00 2016-12-10 09:42:30.906 345 11150.91 23.39 56947.06 88888.00 2016-12-10 09:42:31.406 345 11151.03 23.40 56947.12 88888.00 2016-12-10 09:42:31.906 345 11151.02 23.31 56947.12 88888.00 2016-12-10 09:42:32.406 345 11151.03 23.32 56947.03 88888.00 2016-12-10 09:42:32.906 345 11151.10 23.20 56946.89 88888.00 2016-12-10 09:42:33.406 345 11151.13 23.04 56946.75 88888.00 2016-12-10 09:42:33.906 345 11151.13 22.93 56946.55 88888.00 2016-12-10 09:42:34.406 345 11151.19 22.85 56946.31 88888.00 2016-12-10 09:42:34.906 345 11151.31 22.72 56946.01 88888.00 2016-12-10 09:42:35.406 345 11151.39 22.61 56945.68 88888.00 2016-12-10 09:42:35.906 345 11151.44 22.56 56945.41 88888.00 2016-12-10 09:42:36.406 345 11151.54 22.44 56945.09 88888.00 2016-12-10 09:42:36.906 345 11151.59 22.38 56944.86 88888.00 2016-12-10 09:42:37.406 345 11151.71 22.32 56944.75 88888.00 2016-12-10 09:42:37.906 345 11151.92 22.27 56944.63 88888.00 2016-12-10 09:42:38.406 345 11152.00 22.24 56944.49 88888.00 2016-12-10 09:42:38.906 345 11152.21 22.23 56944.34 88888.00 2016-12-10 09:42:39.406 345 11152.49 22.20 56944.20 88888.00 2016-12-10 09:42:39.906 345 11152.70 22.22 56944.06 88888.00 2016-12-10 09:42:40.406 345 11152.93 22.23 56943.85 88888.00 2016-12-10 09:42:40.906 345 11153.22 22.27 56943.59 88888.00 2016-12-10 09:42:41.406 345 11153.49 22.31 56943.31 88888.00 2016-12-10 09:42:41.906 345 11153.68 22.36 56943.06 88888.00 2016-12-10 09:42:42.406 345 11153.96 22.43 56942.79 88888.00 2016-12-10 09:42:42.906 345 11154.25 22.44 56942.60 88888.00 2016-12-10 09:42:43.406 345 11154.40 22.40 56942.40 88888.00 2016-12-10 09:42:43.906 345 11154.66 22.60 56942.21 88888.00 2016-12-10 09:42:44.406 345 11154.89 22.60 56941.96 88888.00 2016-12-10 09:42:44.906 345 11155.05 22.36 56941.76 88888.00 2016-12-10 09:42:45.406 345 11155.23 22.38 56941.51 88888.00 2016-12-10 09:42:45.906 345 11155.48 22.30 56941.23 88888.00 2016-12-10 09:42:46.406 345 11155.64 22.17 56940.96 88888.00 2016-12-10 09:42:46.906 345 11155.82 21.99 56940.65 88888.00 2016-12-10 09:42:47.406 345 11155.99 21.84 56940.32 88888.00 2016-12-10 09:42:47.906 345 11156.11 21.72 56940.00 88888.00 2016-12-10 09:42:48.406 345 11156.21 21.59 56939.66 88888.00 2016-12-10 09:42:48.906 345 11156.35 21.38 56939.25 88888.00 2016-12-10 09:42:49.406 345 11156.56 21.04 56938.79 88888.00 2016-12-10 09:42:49.906 345 11156.68 20.84 56938.30 88888.00 2016-12-10 09:42:50.406 345 11156.86 20.74 56937.79 88888.00 2016-12-10 09:42:50.906 345 11157.01 20.47 56937.27 88888.00 2016-12-10 09:42:51.406 345 11157.09 20.35 56936.86 88888.00 2016-12-10 09:42:51.906 345 11157.22 20.67 56936.42 88888.00 2016-12-10 09:42:52.406 345 11157.42 20.12 56935.96 88888.00 2016-12-10 09:42:52.906 345 11157.51 19.41 56935.54 88888.00 2016-12-10 09:42:53.406 345 11157.60 19.06 56935.16 88888.00 2016-12-10 09:42:53.906 345 11157.79 18.87 56934.82 88888.00 2016-12-10 09:42:54.406 345 11157.95 18.94 56934.46 88888.00 2016-12-10 09:42:54.906 345 11158.15 19.33 56934.22 88888.00 2016-12-10 09:42:55.406 345 11158.40 18.99 56933.99 88888.00 2016-12-10 09:42:55.906 345 11158.68 18.62 56933.73 88888.00 2016-12-10 09:42:56.406 345 11158.91 18.30 56933.58 88888.00 2016-12-10 09:42:56.906 345 11159.22 18.19 56933.52 88888.00 2016-12-10 09:42:57.406 345 11159.58 17.98 56933.41 88888.00 2016-12-10 09:42:57.906 345 11159.89 18.00 56933.35 88888.00 2016-12-10 09:42:58.406 345 11160.24 18.42 56933.29 88888.00 2016-12-10 09:42:58.906 345 11160.61 18.38 56933.22 88888.00 2016-12-10 09:42:59.406 345 11160.93 18.28 56933.07 88888.00 2016-12-10 09:42:59.906 345 11161.19 17.66 56932.95 88888.00 2016-12-10 09:43:00.406 345 11161.60 17.23 56932.79 88888.00 2016-12-10 09:43:00.906 345 11161.93 17.20 56932.57 88888.00 2016-12-10 09:43:01.406 345 11162.15 17.39 56932.31 88888.00 2016-12-10 09:43:01.906 345 11162.48 16.73 56931.93 88888.00 2016-12-10 09:43:02.406 345 11162.79 16.27 56931.60 88888.00 2016-12-10 09:43:02.906 345 11162.99 16.15 56931.22 88888.00 2016-12-10 09:43:03.406 345 11163.26 16.60 56930.85 88888.00 2016-12-10 09:43:03.906 345 11163.48 16.62 56930.45 88888.00 2016-12-10 09:43:04.406 345 11163.67 16.51 56930.05 88888.00 2016-12-10 09:43:04.906 345 11163.87 16.05 56929.63 88888.00 2016-12-10 09:43:05.406 345 11164.04 15.45 56929.23 88888.00 2016-12-10 09:43:05.906 345 11164.19 15.23 56928.81 88888.00 2016-12-10 09:43:06.406 345 11164.27 15.21 56928.43 88888.00 2016-12-10 09:43:06.906 345 11164.43 15.22 56928.09 88888.00 2016-12-10 09:43:07.406 345 11164.61 15.26 56927.78 88888.00 2016-12-10 09:43:07.906 345 11164.68 15.42 56927.48 88888.00 2016-12-10 09:43:08.406 345 11164.82 15.24 56927.27 88888.00 2016-12-10 09:43:08.906 345 11165.00 15.10 56927.13 88888.00 2016-12-10 09:43:09.406 345 11165.07 15.03 56927.00 88888.00 2016-12-10 09:43:09.906 345 11165.21 14.97 56926.91 88888.00 2016-12-10 09:43:10.406 345 11165.43 14.87 56926.79 88888.00 2016-12-10 09:43:10.906 345 11165.56 14.75 56926.66 88888.00 2016-12-10 09:43:11.406 345 11165.75 14.71 56926.55 88888.00 2016-12-10 09:43:11.906 345 11165.92 14.65 56926.54 88888.00 2016-12-10 09:43:12.406 345 11166.10 14.58 56926.59 88888.00 2016-12-10 09:43:12.906 345 11166.21 14.51 56926.67 88888.00 2016-12-10 09:43:13.406 345 11166.41 14.54 56926.75 88888.00 2016-12-10 09:43:13.906 345 11166.56 14.57 56926.81 88888.00 2016-12-10 09:43:14.406 345 11166.66 14.62 56926.82 88888.00 2016-12-10 09:43:14.906 345 11166.82 15.10 56926.87 88888.00 2016-12-10 09:43:15.406 345 11167.04 15.24 56926.84 88888.00 2016-12-10 09:43:15.906 345 11167.23 14.95 56926.80 88888.00 2016-12-10 09:43:16.406 345 11167.46 15.33 56926.71 88888.00 2016-12-10 09:43:16.906 345 11167.81 15.39 56926.60 88888.00 2016-12-10 09:43:17.406 345 11168.06 15.42 56926.48 88888.00 2016-12-10 09:43:17.906 345 11168.32 15.25 56926.33 88888.00 2016-12-10 09:43:18.406 345 11168.67 15.16 56926.11 88888.00 2016-12-10 09:43:18.906 345 11168.93 15.09 56925.88 88888.00 2016-12-10 09:43:19.406 345 11169.24 15.05 56925.66 88888.00 2016-12-10 09:43:19.906 345 11169.64 14.97 56925.43 88888.00 2016-12-10 09:43:20.406 345 11169.93 14.91 56925.24 88888.00 2016-12-10 09:43:20.906 345 11170.22 14.77 56924.95 88888.00 2016-12-10 09:43:21.406 345 11170.44 14.60 56924.69 88888.00 2016-12-10 09:43:21.906 345 11170.77 14.38 56924.41 88888.00 2016-12-10 09:43:22.406 345 11171.07 14.11 56924.17 88888.00 2016-12-10 09:43:22.906 345 11171.43 13.89 56924.04 88888.00 2016-12-10 09:43:23.406 345 11171.71 13.68 56923.89 88888.00 2016-12-10 09:43:23.906 345 11171.91 13.45 56923.70 88888.00 2016-12-10 09:43:24.406 345 11172.15 13.22 56923.60 88888.00 2016-12-10 09:43:24.906 345 11172.40 12.94 56923.53 88888.00 2016-12-10 09:43:25.406 345 11172.58 12.67 56923.50 88888.00 2016-12-10 09:43:25.906 345 11172.67 12.39 56923.51 88888.00 2016-12-10 09:43:26.406 345 11172.87 12.20 56923.53 88888.00 2016-12-10 09:43:26.906 345 11172.98 12.04 56923.57 88888.00 2016-12-10 09:43:27.406 345 11173.06 11.88 56923.63 88888.00 2016-12-10 09:43:27.906 345 11173.27 11.82 56923.68 88888.00 2016-12-10 09:43:28.406 345 11173.42 11.69 56923.72 88888.00 2016-12-10 09:43:28.906 345 11173.58 11.57 56923.77 88888.00 2016-12-10 09:43:29.406 345 11173.74 11.49 56923.74 88888.00 2016-12-10 09:43:29.906 345 11174.00 11.43 56923.70 88888.00 2016-12-10 09:43:30.406 345 11174.18 11.37 56923.63 88888.00 2016-12-10 09:43:30.906 345 11174.39 11.27 56923.61 88888.00 2016-12-10 09:43:31.406 345 11174.74 11.08 56923.63 88888.00 2016-12-10 09:43:31.906 345 11174.92 10.87 56923.64 88888.00 2016-12-10 09:43:32.406 345 11175.09 10.70 56923.68 88888.00 2016-12-10 09:43:32.906 345 11175.32 10.79 56923.79 88888.00 2016-12-10 09:43:33.406 345 11175.52 10.61 56923.90 88888.00 2016-12-10 09:43:33.906 345 11175.71 10.23 56923.99 88888.00 2016-12-10 09:43:34.406 345 11175.92 10.69 56924.15 88888.00 2016-12-10 09:43:34.906 345 11176.14 10.36 56924.30 88888.00 2016-12-10 09:43:35.406 345 11176.35 9.72 56924.47 88888.00 2016-12-10 09:43:35.906 345 11176.61 9.52 56924.56 88888.00 2016-12-10 09:43:36.406 345 11176.91 9.32 56924.59 88888.00 2016-12-10 09:43:36.906 345 11177.16 9.24 56924.62 88888.00 2016-12-10 09:43:37.406 345 11177.44 9.46 56924.61 88888.00 2016-12-10 09:43:37.906 345 11177.79 9.18 56924.55 88888.00 2016-12-10 09:43:38.406 345 11178.05 8.92 56924.54 88888.00 2016-12-10 09:43:38.906 345 11178.24 8.99 56924.51 88888.00 2016-12-10 09:43:39.406 345 11178.58 8.96 56924.42 88888.00 2016-12-10 09:43:39.906 345 11178.89 8.94 56924.31 88888.00 2016-12-10 09:43:40.406 345 11178.99 8.99 56924.29 88888.00 2016-12-10 09:43:40.906 345 11179.24 8.64 56924.23 88888.00 2016-12-10 09:43:41.406 345 11179.52 8.66 56924.15 88888.00 2016-12-10 09:43:41.906 345 11179.66 8.77 56924.10 88888.00 2016-12-10 09:43:42.406 345 11179.86 8.72 56924.03 88888.00 2016-12-10 09:43:42.906 345 11180.10 8.62 56923.99 88888.00 2016-12-10 09:43:43.406 345 11180.22 8.53 56924.03 88888.00 2016-12-10 09:43:43.906 345 11180.34 8.30 56924.03 88888.00 2016-12-10 09:43:44.406 345 11180.56 7.96 56924.00 88888.00 2016-12-10 09:43:44.906 345 11180.67 7.66 56924.05 88888.00 2016-12-10 09:43:45.406 345 11180.79 7.12 56924.19 88888.00 2016-12-10 09:43:45.906 345 11180.97 7.03 56924.31 88888.00 2016-12-10 09:43:46.407 345 11181.04 7.41 56924.47 88888.00 2016-12-10 09:43:46.907 345 11181.16 7.09 56924.55 88888.00 2016-12-10 09:43:47.407 345 11181.34 6.93 56924.64 88888.00 2016-12-10 09:43:47.907 345 11181.50 7.30 56924.75 88888.00 2016-12-10 09:43:48.407 345 11181.62 7.48 56924.85 88888.00 2016-12-10 09:43:48.907 345 11181.81 7.40 56924.90 88888.00 2016-12-10 09:43:49.407 345 11182.02 6.66 56924.92 88888.00 2016-12-10 09:43:49.907 345 11182.12 6.20 56924.88 88888.00 2016-12-10 09:43:50.407 345 11182.25 6.23 56924.83 88888.00 2016-12-10 09:43:50.907 345 11182.47 6.64 56924.90 88888.00 2016-12-10 09:43:51.407 345 11182.59 6.74 56924.93 88888.00 2016-12-10 09:43:51.907 345 11182.62 6.11 56924.98 88888.00 2016-12-10 09:43:52.407 345 11182.77 5.84 56925.13 88888.00 2016-12-10 09:43:52.907 345 11182.92 5.78 56925.36 88888.00 2016-12-10 09:43:53.407 345 11182.92 5.81 56925.60 88888.00 2016-12-10 09:43:53.907 345 11183.00 5.86 56925.84 88888.00 2016-12-10 09:43:54.407 345 11183.14 5.94 56926.01 88888.00 2016-12-10 09:43:54.907 345 11183.22 6.07 56926.17 88888.00 2016-12-10 09:43:55.407 345 11183.26 6.11 56926.34 88888.00 2016-12-10 09:43:55.907 345 11183.40 6.17 56926.55 88888.00 2016-12-10 09:43:56.407 345 11183.48 6.82 56926.75 88888.00 2016-12-10 09:43:56.907 345 11183.50 6.91 56926.93 88888.00 2016-12-10 09:43:57.407 345 11183.58 6.35 56927.13 88888.00 2016-12-10 09:43:57.907 345 11183.63 6.21 56927.35 88888.00 2016-12-10 09:43:58.407 345 11183.65 6.21 56927.58 88888.00 2016-12-10 09:43:58.907 345 11183.72 6.27 56927.84 88888.00 2016-12-10 09:43:59.407 345 11183.75 6.31 56928.06 88888.00 2016-12-10 09:43:59.907 345 11183.73 6.39 56928.27 88888.00 2016-12-10 09:44:00.407 345 11183.76 6.42 56928.61 88888.00 2016-12-10 09:44:00.907 345 11183.82 6.45 56928.91 88888.00 2016-12-10 09:44:01.407 345 11183.78 6.53 56929.13 88888.00 2016-12-10 09:44:01.907 345 11183.79 6.60 56929.35 88888.00 2016-12-10 09:44:02.407 345 11183.87 6.61 56929.47 88888.00 2016-12-10 09:44:02.907 345 11183.92 6.62 56929.57 88888.00 2016-12-10 09:44:03.407 345 11183.97 6.69 56929.65 88888.00 2016-12-10 09:44:03.907 345 11184.07 6.72 56929.71 88888.00 2016-12-10 09:44:04.407 345 11184.09 6.75 56929.75 88888.00 2016-12-10 09:44:04.907 345 11184.18 6.80 56929.77 88888.00 2016-12-10 09:44:05.407 345 11184.31 6.82 56929.80 88888.00 2016-12-10 09:44:05.907 345 11184.33 6.79 56929.73 88888.00 2016-12-10 09:44:06.407 345 11184.40 7.17 56929.71 88888.00 2016-12-10 09:44:06.907 345 11184.47 7.81 56929.69 88888.00 2016-12-10 09:44:07.407 345 11184.48 7.92 56929.68 88888.00 2016-12-10 09:44:07.907 345 11184.51 7.90 56929.58 88888.00 2016-12-10 09:44:08.407 345 11184.54 7.55 56929.50 88888.00 2016-12-10 09:44:08.907 345 11184.61 7.23 56929.39 88888.00 2016-12-10 09:44:09.407 345 11184.58 7.44 56929.34 88888.00 2016-12-10 09:44:09.907 345 11184.62 7.49 56929.25 88888.00 2016-12-10 09:44:10.407 345 11184.73 7.40 56929.26 88888.00 2016-12-10 09:44:10.907 345 11184.69 7.33 56929.24 88888.00 2016-12-10 09:44:11.407 345 11184.66 7.34 56929.19 88888.00 2016-12-10 09:44:11.907 345 11184.69 7.37 56929.20 88888.00 2016-12-10 09:44:12.407 345 11184.66 7.20 56929.22 88888.00 2016-12-10 09:44:12.907 345 11184.62 6.99 56929.20 88888.00 2016-12-10 09:44:13.407 345 11184.59 6.93 56929.19 88888.00 2016-12-10 09:44:13.907 345 11184.63 6.93 56929.13 88888.00 2016-12-10 09:44:14.407 345 11184.65 6.98 56929.10 88888.00 2016-12-10 09:44:14.907 345 11184.68 7.01 56929.10 88888.00 2016-12-10 09:44:15.407 345 11184.73 7.06 56929.10 88888.00 2016-12-10 09:44:15.907 345 11184.70 7.10 56929.04 88888.00 2016-12-10 09:44:16.407 345 11184.73 7.15 56928.99 88888.00 2016-12-10 09:44:16.907 345 11184.75 7.16 56929.03 88888.00 2016-12-10 09:44:17.407 345 11184.73 7.14 56929.15 88888.00 2016-12-10 09:44:17.907 345 11184.70 7.22 56929.22 88888.00 2016-12-10 09:44:18.407 345 11184.67 7.29 56929.29 88888.00 2016-12-10 09:44:18.907 345 11184.61 7.36 56929.39 88888.00 2016-12-10 09:44:19.407 345 11184.60 7.48 56929.52 88888.00 2016-12-10 09:44:19.907 345 11184.62 7.67 56929.65 88888.00 2016-12-10 09:44:20.407 345 11184.65 7.69 56929.75 88888.00 2016-12-10 09:44:20.907 345 11184.55 7.82 56929.79 88888.00 2016-12-10 09:44:21.407 345 11184.55 7.97 56929.86 88888.00 2016-12-10 09:44:21.907 345 11184.56 7.95 56929.89 88888.00 2016-12-10 09:44:22.407 345 11184.45 8.35 56929.92 88888.00 2016-12-10 09:44:22.907 345 11184.44 8.26 56929.96 88888.00 2016-12-10 09:44:23.407 345 11184.49 8.21 56929.96 88888.00 2016-12-10 09:44:23.907 345 11184.39 8.29 56929.99 88888.00 2016-12-10 09:44:24.407 345 11184.33 8.39 56930.01 88888.00 2016-12-10 09:44:24.907 345 11184.30 8.52 56930.07 88888.00 2016-12-10 09:44:25.407 345 11184.18 9.10 56930.12 88888.00 2016-12-10 09:44:25.907 345 11184.11 9.68 56930.14 88888.00 2016-12-10 09:44:26.407 345 11184.12 9.70 56930.16 88888.00 2016-12-10 09:44:26.907 345 11184.11 9.11 56930.12 88888.00 2016-12-10 09:44:27.407 345 11184.01 9.51 56930.05 88888.00 2016-12-10 09:44:27.907 345 11184.03 9.77 56929.94 88888.00 2016-12-10 09:44:28.407 345 11184.05 9.27 56929.76 88888.00 2016-12-10 09:44:28.907 345 11184.00 9.19 56929.56 88888.00 2016-12-10 09:44:29.407 345 11183.98 9.23 56929.31 88888.00 2016-12-10 09:44:29.907 345 11184.00 9.24 56929.07 88888.00 2016-12-10 09:44:30.407 345 11183.93 9.25 56928.84 88888.00 2016-12-10 09:44:30.907 345 11183.91 9.27 56928.54 88888.00 2016-12-10 09:44:31.407 345 11183.94 9.27 56928.17 88888.00 2016-12-10 09:44:31.907 345 11183.90 9.61 56927.87 88888.00 2016-12-10 09:44:32.407 345 11183.87 10.02 56927.58 88888.00 2016-12-10 09:44:32.907 345 11183.91 10.19 56927.23 88888.00 2016-12-10 09:44:33.407 345 11183.89 10.38 56926.91 88888.00 2016-12-10 09:44:33.907 345 11183.79 10.34 56926.56 88888.00 2016-12-10 09:44:34.407 345 11183.79 10.35 56926.18 88888.00 2016-12-10 09:44:34.907 345 11183.79 10.35 56925.81 88888.00 2016-12-10 09:44:35.407 345 11183.71 10.27 56925.49 88888.00 2016-12-10 09:44:35.907 345 11183.72 9.64 56925.18 88888.00 2016-12-10 09:44:36.407 345 11183.76 9.46 56925.01 88888.00 2016-12-10 09:44:36.907 345 11183.73 9.52 56924.81 88888.00 2016-12-10 09:44:37.407 345 11183.64 9.61 56924.66 88888.00 2016-12-10 09:44:37.907 345 11183.70 9.72 56924.55 88888.00 2016-12-10 09:44:38.407 345 11183.65 10.11 56924.54 88888.00 2016-12-10 09:44:38.907 345 11183.55 10.38 56924.54 88888.00 2016-12-10 09:44:39.407 345 11183.56 10.09 56924.53 88888.00 2016-12-10 09:44:39.907 345 11183.48 10.21 56924.47 88888.00 2016-12-10 09:44:40.407 345 11183.36 10.96 56924.45 88888.00 2016-12-10 09:44:40.907 345 11183.40 11.50 56924.40 88888.00 2016-12-10 09:44:41.407 345 11183.30 11.63 56924.32 88888.00 2016-12-10 09:44:41.907 345 11183.24 11.63 56924.30 88888.00 2016-12-10 09:44:42.407 345 11183.27 11.25 56924.17 88888.00 2016-12-10 09:44:42.907 345 11183.30 11.75 56923.89 88888.00 2016-12-10 09:44:43.407 345 11183.30 11.93 56923.60 88888.00 2016-12-10 09:44:43.907 345 11183.35 11.30 56923.26 88888.00 2016-12-10 09:44:44.407 345 11183.36 10.97 56922.87 88888.00 2016-12-10 09:44:44.907 345 11183.36 10.88 56922.48 88888.00 2016-12-10 09:44:45.407 345 11183.40 10.84 56922.10 88888.00 2016-12-10 09:44:45.907 345 11183.44 10.93 56921.71 88888.00 2016-12-10 09:44:46.407 345 11183.43 10.91 56921.33 88888.00 2016-12-10 09:44:46.907 345 11183.35 10.83 56921.02 88888.00 2016-12-10 09:44:47.407 345 11183.37 10.74 56920.70 88888.00 2016-12-10 09:44:47.907 345 11183.31 10.68 56920.40 88888.00 2016-12-10 09:44:48.407 345 11183.24 10.68 56920.14 88888.00 2016-12-10 09:44:48.907 345 11183.27 10.88 56919.93 88888.00 2016-12-10 09:44:49.407 345 11183.26 10.95 56919.68 88888.00 2016-12-10 09:44:49.907 345 11183.21 10.96 56919.43 88888.00 2016-12-10 09:44:50.407 345 11183.20 10.94 56919.15 88888.00 2016-12-10 09:44:50.907 345 11183.21 11.09 56918.89 88888.00 2016-12-10 09:44:51.407 345 11183.15 11.16 56918.67 88888.00 2016-12-10 09:44:51.907 345 11183.17 11.15 56918.44 88888.00 2016-12-10 09:44:52.407 345 11183.23 11.24 56918.25 88888.00 2016-12-10 09:44:52.907 345 11183.24 11.42 56918.12 88888.00 2016-12-10 09:44:53.407 345 11183.21 11.61 56917.89 88888.00 2016-12-10 09:44:53.907 345 11183.23 11.71 56917.64 88888.00 2016-12-10 09:44:54.407 345 11183.26 11.85 56917.36 88888.00 2016-12-10 09:44:54.907 345 11183.24 12.03 56917.10 88888.00 2016-12-10 09:44:55.407 345 11183.34 12.12 56916.86 88888.00 2016-12-10 09:44:55.907 345 11183.43 12.16 56916.58 88888.00 2016-12-10 09:44:56.407 345 11183.44 12.25 56916.27 88888.00 2016-12-10 09:44:56.907 345 11183.55 12.33 56915.99 88888.00 2016-12-10 09:44:57.407 345 11183.65 12.40 56915.69 88888.00 2016-12-10 09:44:57.907 345 11183.70 12.45 56915.44 88888.00 2016-12-10 09:44:58.407 345 11183.85 12.49 56915.20 88888.00 2016-12-10 09:44:58.907 345 11184.00 12.44 56914.88 88888.00 2016-12-10 09:44:59.407 345 11184.05 12.47 56914.59 88888.00 2016-12-10 09:44:59.907 345 11184.14 12.54 56914.34 88888.00 2016-12-10 09:45:00.407 345 11184.31 12.83 56914.13 88888.00 2016-12-10 09:45:00.907 345 11184.37 12.74 56913.83 88888.00 2016-12-10 09:45:01.407 345 11184.47 12.67 56913.55 88888.00 2016-12-10 09:45:01.907 345 11184.68 12.71 56913.37 88888.00 2016-12-10 09:45:02.407 345 11184.86 12.78 56913.17 88888.00 2016-12-10 09:45:02.907 345 11184.94 13.09 56912.96 88888.00 2016-12-10 09:45:03.407 345 11185.11 13.76 56912.78 88888.00 2016-12-10 09:45:03.907 345 11185.31 13.90 56912.49 88888.00 2016-12-10 09:45:04.407 345 11185.45 13.81 56912.12 88888.00 2016-12-10 09:45:04.907 345 11185.64 13.73 56911.83 88888.00 2016-12-10 09:45:05.407 345 11185.90 14.02 56911.54 88888.00 2016-12-10 09:45:05.907 345 11185.98 14.23 56911.32 88888.00 2016-12-10 09:45:06.407 345 11186.13 14.58 56911.12 88888.00 2016-12-10 09:45:06.907 345 11186.34 14.67 56910.96 88888.00 2016-12-10 09:45:07.407 345 11186.40 14.67 56910.76 88888.00 2016-12-10 09:45:07.907 345 11186.50 14.61 56910.61 88888.00 2016-12-10 09:45:08.407 345 11186.71 14.03 56910.51 88888.00 2016-12-10 09:45:08.907 345 11186.83 13.97 56910.38 88888.00 2016-12-10 09:45:09.407 345 11186.95 13.80 56910.31 88888.00 2016-12-10 09:45:09.907 345 11187.13 13.62 56910.30 88888.00 2016-12-10 09:45:10.407 345 11187.32 13.59 56910.24 88888.00 2016-12-10 09:45:10.907 345 11187.40 13.89 56910.15 88888.00 2016-12-10 09:45:11.407 345 11187.59 13.76 56910.05 88888.00 2016-12-10 09:45:11.907 345 11187.81 13.61 56909.96 88888.00 2016-12-10 09:45:12.407 345 11187.97 13.67 56909.88 88888.00 2016-12-10 09:45:12.907 345 11188.14 13.90 56909.81 88888.00 2016-12-10 09:45:13.407 345 11188.40 14.09 56909.64 88888.00 2016-12-10 09:45:13.907 345 11188.58 13.81 56909.39 88888.00 2016-12-10 09:45:14.407 345 11188.76 13.49 56909.19 88888.00 2016-12-10 09:45:14.907 345 11189.00 13.40 56908.95 88888.00 2016-12-10 09:45:15.407 345 11189.13 13.34 56908.65 88888.00 2016-12-10 09:45:15.907 345 11189.29 13.34 56908.29 88888.00 2016-12-10 09:45:16.407 345 11189.56 13.39 56907.85 88888.00 2016-12-10 09:45:16.907 345 11189.77 13.55 56907.34 88888.00 2016-12-10 09:45:17.407 345 11189.98 13.83 56906.82 88888.00 2016-12-10 09:45:17.907 345 11190.24 13.66 56906.24 88888.00 2016-12-10 09:45:18.407 345 11190.50 13.70 56905.62 88888.00 2016-12-10 09:45:18.907 345 11190.70 13.56 56905.03 88888.00 2016-12-10 09:45:19.407 345 11190.87 13.05 56904.36 88888.00 2016-12-10 09:45:19.907 345 11191.12 13.14 56903.67 88888.00 2016-12-10 09:45:20.407 345 11191.32 13.04 56903.05 88888.00 2016-12-10 09:45:20.907 345 11191.50 12.40 56902.49 88888.00 2016-12-10 09:45:21.407 345 11191.74 12.43 56901.97 88888.00 2016-12-10 09:45:21.907 345 11191.85 12.38 56901.56 88888.00 2016-12-10 09:45:22.407 345 11191.98 11.76 56901.27 88888.00 2016-12-10 09:45:22.907 345 11192.19 11.54 56901.06 88888.00 2016-12-10 09:45:23.407 345 11192.38 11.40 56900.94 88888.00 2016-12-10 09:45:23.907 345 11192.55 11.37 56900.93 88888.00 2016-12-10 09:45:24.407 345 11192.80 11.42 56900.95 88888.00 2016-12-10 09:45:24.907 345 11193.02 11.71 56901.07 88888.00 2016-12-10 09:45:25.407 345 11193.17 12.06 56901.21 88888.00 2016-12-10 09:45:25.907 345 11193.42 12.23 56901.38 88888.00 2016-12-10 09:45:26.407 345 11193.64 12.22 56901.53 88888.00 2016-12-10 09:45:26.907 345 11193.82 12.31 56901.70 88888.00 2016-12-10 09:45:27.407 345 11194.17 12.38 56901.89 88888.00 2016-12-10 09:45:27.907 345 11194.46 12.47 56902.03 88888.00 2016-12-10 09:45:28.407 345 11194.66 12.63 56902.13 88888.00 2016-12-10 09:45:28.907 345 11194.95 12.65 56902.15 88888.00 2016-12-10 09:45:29.407 345 11195.30 12.43 56902.14 88888.00 2016-12-10 09:45:29.907 345 11195.64 12.56 56902.10 88888.00 2016-12-10 09:45:30.407 345 11195.95 12.60 56902.11 88888.00 2016-12-10 09:45:30.907 345 11196.30 12.38 56902.07 88888.00 2016-12-10 09:45:31.407 345 11196.62 12.37 56901.95 88888.00 2016-12-10 09:45:31.907 345 11196.90 12.34 56901.83 88888.00 2016-12-10 09:45:32.407 345 11197.25 12.33 56901.76 88888.00 2016-12-10 09:45:32.907 345 11197.61 12.37 56901.65 88888.00 2016-12-10 09:45:33.407 345 11197.87 12.23 56901.59 88888.00 2016-12-10 09:45:33.907 345 11198.16 12.20 56901.52 88888.00 2016-12-10 09:45:34.407 345 11198.49 12.44 56901.47 88888.00 2016-12-10 09:45:34.907 345 11198.71 12.67 56901.49 88888.00 2016-12-10 09:45:35.407 345 11198.95 12.40 56901.52 88888.00 2016-12-10 09:45:35.907 345 11199.26 12.38 56901.49 88888.00 2016-12-10 09:45:36.407 345 11199.47 12.27 56901.47 88888.00 2016-12-10 09:45:36.907 345 11199.64 12.23 56901.45 88888.00 2016-12-10 09:45:37.407 345 11199.92 12.09 56901.45 88888.00 2016-12-10 09:45:37.907 345 11200.15 12.10 56901.33 88888.00 2016-12-10 09:45:38.407 345 11200.36 12.34 56901.27 88888.00 2016-12-10 09:45:38.907 345 11200.60 12.52 56901.27 88888.00 2016-12-10 09:45:39.407 345 11200.87 12.27 56901.25 88888.00 2016-12-10 09:45:39.907 345 11201.12 12.61 56901.24 88888.00 2016-12-10 09:45:40.407 345 11201.37 12.67 56901.21 88888.00 2016-12-10 09:45:40.907 345 11201.62 12.53 56901.18 88888.00 2016-12-10 09:45:41.407 345 11201.80 12.83 56901.20 88888.00 2016-12-10 09:45:41.907 345 11202.03 12.30 56901.23 88888.00 2016-12-10 09:45:42.407 345 11202.28 12.02 56901.26 88888.00 2016-12-10 09:45:42.907 345 11202.52 12.03 56901.34 88888.00 2016-12-10 09:45:43.407 345 11202.69 12.31 56901.46 88888.00 2016-12-10 09:45:43.907 345 11202.94 12.12 56901.59 88888.00 2016-12-10 09:45:44.407 345 11203.17 11.89 56901.77 88888.00 2016-12-10 09:45:44.907 345 11203.38 11.83 56901.88 88888.00 2016-12-10 09:45:45.407 345 11203.66 12.05 56902.05 88888.00 2016-12-10 09:45:45.907 345 11203.91 12.61 56902.30 88888.00 2016-12-10 09:45:46.407 345 11204.02 12.60 56902.48 88888.00 2016-12-10 09:45:46.907 345 11204.27 12.72 56902.68 88888.00 2016-12-10 09:45:47.407 345 11204.50 12.58 56902.92 88888.00 2016-12-10 09:45:47.907 345 11204.67 12.13 56903.20 88888.00 2016-12-10 09:45:48.407 345 11204.95 12.15 56903.54 88888.00 2016-12-10 09:45:48.907 345 11205.27 12.22 56903.91 88888.00 2016-12-10 09:45:49.407 345 11205.45 12.84 56904.29 88888.00 2016-12-10 09:45:49.907 345 11205.64 12.61 56904.67 88888.00 2016-12-10 09:45:50.407 345 11205.90 12.80 56905.02 88888.00 2016-12-10 09:45:50.907 345 11206.07 12.54 56905.35 88888.00 2016-12-10 09:45:51.407 345 11206.23 12.52 56905.63 88888.00 2016-12-10 09:45:51.907 345 11206.44 12.64 56906.02 88888.00 2016-12-10 09:45:52.407 345 11206.69 12.75 56906.34 88888.00 2016-12-10 09:45:52.907 345 11206.91 12.90 56906.57 88888.00 2016-12-10 09:45:53.407 345 11207.17 12.99 56906.90 88888.00 2016-12-10 09:45:53.907 345 11207.38 13.17 56907.28 88888.00 2016-12-10 09:45:54.407 345 11207.54 13.81 56907.55 88888.00 2016-12-10 09:45:54.907 345 11207.70 14.29 56907.76 88888.00 2016-12-10 09:45:55.407 345 11207.97 14.34 56908.04 88888.00 2016-12-10 09:45:55.907 345 11208.14 13.90 56908.32 88888.00 2016-12-10 09:45:56.407 345 11208.35 14.15 56908.53 88888.00 2016-12-10 09:45:56.907 345 11208.63 14.29 56908.77 88888.00 2016-12-10 09:45:57.407 345 11208.81 13.80 56909.00 88888.00 2016-12-10 09:45:57.907 345 11208.99 13.67 56909.21 88888.00 2016-12-10 09:45:58.407 345 11209.29 13.70 56909.46 88888.00 2016-12-10 09:45:58.907 345 11209.57 13.90 56909.70 88888.00 2016-12-10 09:45:59.407 345 11209.85 14.48 56909.93 88888.00 2016-12-10 09:45:59.907 345 11210.16 14.63 56910.20 88888.00 2016-12-10 09:46:00.407 345 11210.43 14.67 56910.54 88888.00 2016-12-10 09:46:00.907 345 11210.57 14.17 56910.86 88888.00 2016-12-10 09:46:01.407 345 11210.80 14.21 56911.16 88888.00 2016-12-10 09:46:01.907 345 11211.10 14.55 56911.44 88888.00 2016-12-10 09:46:02.407 345 11211.35 14.70 56911.71 88888.00 2016-12-10 09:46:02.907 345 11211.65 15.09 56912.04 88888.00 2016-12-10 09:46:03.407 345 11211.98 15.01 56912.30 88888.00 2016-12-10 09:46:03.907 345 11212.28 14.94 56912.53 88888.00 2016-12-10 09:46:04.407 345 11212.62 14.95 56912.76 88888.00 2016-12-10 09:46:04.907 345 11212.93 15.04 56912.88 88888.00 2016-12-10 09:46:05.407 345 11213.17 14.61 56912.95 88888.00 2016-12-10 09:46:05.907 345 11213.44 14.68 56913.09 88888.00 2016-12-10 09:46:06.407 345 11213.70 14.74 56913.28 88888.00 2016-12-10 09:46:06.907 345 11213.93 14.60 56913.40 88888.00 2016-12-10 09:46:07.407 345 11214.15 14.53 56913.55 88888.00 2016-12-10 09:46:07.907 345 11214.35 14.65 56913.82 88888.00 2016-12-10 09:46:08.407 345 11214.57 14.56 56914.05 88888.00 2016-12-10 09:46:08.907 345 11214.75 14.47 56914.31 88888.00 2016-12-10 09:46:09.407 345 11215.00 14.77 56914.61 88888.00 2016-12-10 09:46:09.907 345 11215.28 15.35 56914.97 88888.00 2016-12-10 09:46:10.407 345 11215.54 15.06 56915.29 88888.00 2016-12-10 09:46:10.907 345 11215.76 15.13 56915.68 88888.00 2016-12-10 09:46:11.407 345 11216.06 15.56 56916.10 88888.00 2016-12-10 09:46:11.907 345 11216.22 15.66 56916.51 88888.00 2016-12-10 09:46:12.407 345 11216.43 15.70 56916.91 88888.00 2016-12-10 09:46:12.907 345 11216.71 15.84 56917.32 88888.00 2016-12-10 09:46:13.407 345 11216.96 16.00 56917.74 88888.00 2016-12-10 09:46:13.907 345 11217.13 16.46 56918.14 88888.00 2016-12-10 09:46:14.407 345 11217.45 16.81 56918.53 88888.00 2016-12-10 09:46:14.907 345 11217.74 16.89 56918.78 88888.00 2016-12-10 09:46:15.407 345 11217.92 16.98 56919.04 88888.00 2016-12-10 09:46:15.907 345 11218.17 17.08 56919.29 88888.00 2016-12-10 09:46:16.407 345 11218.46 16.72 56919.46 88888.00 2016-12-10 09:46:16.907 345 11218.70 16.20 56919.66 88888.00 2016-12-10 09:46:17.407 345 11219.01 16.21 56919.85 88888.00 2016-12-10 09:46:17.907 345 11219.34 16.30 56920.07 88888.00 2016-12-10 09:46:18.407 345 11219.52 16.33 56920.30 88888.00 2016-12-10 09:46:18.907 345 11219.70 16.38 56920.55 88888.00 2016-12-10 09:46:19.407 345 11219.97 16.39 56920.76 88888.00 2016-12-10 09:46:19.907 345 11220.23 16.41 56920.96 88888.00 2016-12-10 09:46:20.407 345 11220.42 16.53 56921.20 88888.00 2016-12-10 09:46:20.907 345 11220.68 16.61 56921.49 88888.00 2016-12-10 09:46:21.408 345 11220.88 16.61 56921.73 88888.00 2016-12-10 09:46:21.908 345 11221.06 16.66 56921.97 88888.00 2016-12-10 09:46:22.408 345 11221.32 16.74 56922.23 88888.00 2016-12-10 09:46:22.908 345 11221.57 16.82 56922.56 88888.00 2016-12-10 09:46:23.408 345 11221.76 17.19 56922.81 88888.00 2016-12-10 09:46:23.908 345 11222.00 17.83 56923.09 88888.00 2016-12-10 09:46:24.408 345 11222.26 17.64 56923.39 88888.00 2016-12-10 09:46:24.908 345 11222.46 17.32 56923.65 88888.00 2016-12-10 09:46:25.408 345 11222.64 17.39 56923.86 88888.00 2016-12-10 09:46:25.908 345 11222.87 17.76 56924.08 88888.00 2016-12-10 09:46:26.408 345 11223.06 18.00 56924.30 88888.00 2016-12-10 09:46:26.908 345 11223.23 18.03 56924.50 88888.00 2016-12-10 09:46:27.408 345 11223.51 18.11 56924.69 88888.00 2016-12-10 09:46:27.908 345 11223.69 18.21 56924.93 88888.00 2016-12-10 09:46:28.408 345 11223.82 18.25 56925.21 88888.00 2016-12-10 09:46:28.908 345 11224.03 18.31 56925.44 88888.00 2016-12-10 09:46:29.408 345 11224.28 18.45 56925.69 88888.00 2016-12-10 09:46:29.908 345 11224.40 18.59 56926.01 88888.00 2016-12-10 09:46:30.408 345 11224.54 18.72 56926.30 88888.00 2016-12-10 09:46:30.908 345 11224.72 18.75 56926.62 88888.00 2016-12-10 09:46:31.408 345 11224.84 18.75 56926.89 88888.00 2016-12-10 09:46:31.908 345 11224.96 19.30 56927.20 88888.00 2016-12-10 09:46:32.408 345 11225.11 19.61 56927.45 88888.00 2016-12-10 09:46:32.908 345 11225.23 19.68 56927.71 88888.00 2016-12-10 09:46:33.408 345 11225.37 19.79 56927.91 88888.00 2016-12-10 09:46:33.908 345 11225.54 19.87 56928.12 88888.00 2016-12-10 09:46:34.408 345 11225.61 19.85 56928.29 88888.00 2016-12-10 09:46:34.908 345 11225.69 19.27 56928.43 88888.00 2016-12-10 09:46:35.408 345 11225.75 19.07 56928.60 88888.00 2016-12-10 09:46:35.908 345 11225.82 19.48 56928.71 88888.00 2016-12-10 09:46:36.408 345 11225.90 20.07 56928.90 88888.00 2016-12-10 09:46:36.908 345 11226.01 20.33 56929.12 88888.00 2016-12-10 09:46:37.408 345 11226.12 20.45 56929.34 88888.00 2016-12-10 09:46:37.908 345 11226.14 20.49 56929.49 88888.00 2016-12-10 09:46:38.408 345 11226.19 20.56 56929.71 88888.00 2016-12-10 09:46:38.908 345 11226.30 20.07 56929.90 88888.00 2016-12-10 09:46:39.408 345 11226.33 19.79 56930.08 88888.00 2016-12-10 09:46:39.908 345 11226.38 19.86 56930.28 88888.00 2016-12-10 09:46:40.408 345 11226.50 20.00 56930.51 88888.00 2016-12-10 09:46:40.908 345 11226.51 20.12 56930.77 88888.00 2016-12-10 09:46:41.408 345 11226.43 20.20 56931.01 88888.00 2016-12-10 09:46:41.908 345 11226.44 20.32 56931.27 88888.00 2016-12-10 09:46:42.408 345 11226.45 20.40 56931.51 88888.00 2016-12-10 09:46:42.908 345 11226.32 20.47 56931.75 88888.00 2016-12-10 09:46:43.408 345 11226.33 20.49 56932.01 88888.00 2016-12-10 09:46:43.908 345 11226.37 20.52 56932.23 88888.00 2016-12-10 09:46:44.408 345 11226.37 20.61 56932.43 88888.00 2016-12-10 09:46:44.908 345 11226.31 20.68 56932.60 88888.00 2016-12-10 09:46:45.408 345 11226.28 20.75 56932.82 88888.00 2016-12-10 09:46:45.908 345 11226.19 20.77 56932.98 88888.00 2016-12-10 09:46:46.408 345 11226.05 20.90 56933.23 88888.00 2016-12-10 09:46:46.908 345 11225.95 21.31 56933.41 88888.00 2016-12-10 09:46:47.408 345 11225.80 21.45 56933.65 88888.00 2016-12-10 09:46:47.908 345 11225.68 21.57 56933.90 88888.00 2016-12-10 09:46:48.408 345 11225.56 21.62 56934.19 88888.00 2016-12-10 09:46:48.908 345 11225.47 21.40 56934.43 88888.00 2016-12-10 09:46:49.408 345 11225.31 21.36 56934.69 88888.00 2016-12-10 09:46:49.908 345 11225.21 21.43 56934.94 88888.00 2016-12-10 09:46:50.408 345 11225.12 21.56 56935.12 88888.00 2016-12-10 09:46:50.908 345 11224.94 21.62 56935.31 88888.00 2016-12-10 09:46:51.408 345 11224.86 22.00 56935.52 88888.00 2016-12-10 09:46:51.908 345 11224.79 22.72 56935.78 88888.00 2016-12-10 09:46:52.408 345 11224.62 22.45 56936.09 88888.00 2016-12-10 09:46:52.908 345 11224.48 22.12 56936.37 88888.00 2016-12-10 09:46:53.408 345 11224.40 22.18 56936.69 88888.00 2016-12-10 09:46:53.908 345 11224.29 22.27 56937.00 88888.00 2016-12-10 09:46:54.408 345 11224.17 22.37 56937.25 88888.00 2016-12-10 09:46:54.908 345 11224.10 22.47 56937.57 88888.00 2016-12-10 09:46:55.408 345 11224.07 22.54 56937.82 88888.00 2016-12-10 09:46:55.908 345 11223.93 22.65 56938.01 88888.00 2016-12-10 09:46:56.408 345 11223.86 22.74 56938.21 88888.00 2016-12-10 09:46:56.908 345 11223.80 22.84 56938.39 88888.00 2016-12-10 09:46:57.408 345 11223.64 22.93 56938.50 88888.00 2016-12-10 09:46:57.908 345 11223.52 23.20 56938.66 88888.00 2016-12-10 09:46:58.408 345 11223.46 23.29 56938.79 88888.00 2016-12-10 09:46:58.908 345 11223.30 23.18 56938.87 88888.00 2016-12-10 09:46:59.408 345 11223.18 23.48 56938.97 88888.00 2016-12-10 09:46:59.908 345 11223.05 23.65 56939.02 88888.00 2016-12-10 09:47:00.408 345 11222.85 23.63 56939.08 88888.00 2016-12-10 09:47:00.908 345 11222.70 23.47 56939.17 88888.00 2016-12-10 09:47:01.408 345 11222.61 23.34 56939.20 88888.00 2016-12-10 09:47:01.908 345 11222.50 23.52 56939.27 88888.00 2016-12-10 09:47:02.408 345 11222.30 23.68 56939.36 88888.00 2016-12-10 09:47:02.908 345 11222.20 23.63 56939.43 88888.00 2016-12-10 09:47:03.408 345 11222.12 23.72 56939.59 88888.00 2016-12-10 09:47:03.908 345 11221.98 23.88 56939.77 88888.00 2016-12-10 09:47:04.408 345 11221.86 24.08 56940.02 88888.00 2016-12-10 09:47:04.908 345 11221.79 24.26 56940.29 88888.00 2016-12-10 09:47:05.408 345 11221.69 24.56 56940.48 88888.00 2016-12-10 09:47:05.908 345 11221.58 25.33 56940.66 88888.00 2016-12-10 09:47:06.408 345 11221.52 25.66 56940.74 88888.00 2016-12-10 09:47:06.908 345 11221.42 25.11 56940.78 88888.00 2016-12-10 09:47:07.408 345 11221.37 24.98 56940.79 88888.00 2016-12-10 09:47:07.908 345 11221.43 24.98 56940.78 88888.00 2016-12-10 09:47:08.408 345 11221.36 25.04 56940.78 88888.00 2016-12-10 09:47:08.908 345 11221.24 25.05 56940.72 88888.00 2016-12-10 09:47:09.408 345 11221.18 25.09 56940.62 88888.00 2016-12-10 09:47:09.908 345 11221.15 25.04 56940.53 88888.00 2016-12-10 09:47:10.408 345 11221.09 25.06 56940.49 88888.00 2016-12-10 09:47:10.908 345 11221.07 25.13 56940.41 88888.00 2016-12-10 09:47:11.408 345 11221.10 25.16 56940.38 88888.00 2016-12-10 09:47:11.908 345 11221.09 25.23 56940.32 88888.00 2016-12-10 09:47:12.408 345 11221.07 25.42 56940.28 88888.00 2016-12-10 09:47:12.908 345 11221.15 25.77 56940.26 88888.00 2016-12-10 09:47:13.408 345 11221.18 26.12 56940.19 88888.00 2016-12-10 09:47:13.908 345 11221.18 26.27 56940.16 88888.00 2016-12-10 09:47:14.408 345 11221.28 26.55 56940.21 88888.00 2016-12-10 09:47:14.908 345 11221.34 26.66 56940.20 88888.00 2016-12-10 09:47:15.408 345 11221.28 26.38 56940.14 88888.00 2016-12-10 09:47:15.908 345 11221.34 26.40 56940.13 88888.00 2016-12-10 09:47:16.408 345 11221.42 26.47 56940.11 88888.00 2016-12-10 09:47:16.908 345 11221.48 26.60 56940.03 88888.00 2016-12-10 09:47:17.408 345 11221.53 26.82 56940.04 88888.00 2016-12-10 09:47:17.908 345 11221.66 26.93 56939.95 88888.00 2016-12-10 09:47:18.408 345 11221.70 27.22 56939.89 88888.00 2016-12-10 09:47:18.908 345 11221.73 27.13 56939.84 88888.00 2016-12-10 09:47:19.408 345 11221.81 27.16 56939.79 88888.00 2016-12-10 09:47:19.908 345 11221.81 27.80 56939.84 88888.00 2016-12-10 09:47:20.408 345 11221.83 28.28 56939.82 88888.00 2016-12-10 09:47:20.908 345 11221.88 28.38 56939.76 88888.00 2016-12-10 09:47:21.408 345 11221.86 28.17 56939.70 88888.00 2016-12-10 09:47:21.908 345 11221.76 27.60 56939.63 88888.00 2016-12-10 09:47:22.408 345 11221.74 27.50 56939.49 88888.00 2016-12-10 09:47:22.908 345 11221.69 27.49 56939.38 88888.00 2016-12-10 09:47:23.408 345 11221.59 27.51 56939.21 88888.00 2016-12-10 09:47:23.908 345 11221.52 27.50 56939.02 88888.00 2016-12-10 09:47:24.408 345 11221.46 27.51 56938.81 88888.00 2016-12-10 09:47:24.908 345 11221.28 27.56 56938.68 88888.00 2016-12-10 09:47:25.408 345 11221.21 27.61 56938.57 88888.00 2016-12-10 09:47:25.908 345 11221.17 27.58 56938.41 88888.00 2016-12-10 09:47:26.408 345 11221.07 27.62 56938.17 88888.00 2016-12-10 09:47:26.908 345 11220.96 27.62 56938.01 88888.00 2016-12-10 09:47:27.408 345 11220.90 27.55 56937.84 88888.00 2016-12-10 09:47:27.908 345 11220.84 27.48 56937.63 88888.00 2016-12-10 09:47:28.408 345 11220.77 27.41 56937.38 88888.00 2016-12-10 09:47:28.908 345 11220.69 27.39 56937.03 88888.00 2016-12-10 09:47:29.408 345 11220.66 27.88 56936.77 88888.00 2016-12-10 09:47:29.908 345 11220.58 28.11 56936.53 88888.00 2016-12-10 09:47:30.408 345 11220.46 27.82 56936.26 88888.00 2016-12-10 09:47:30.908 345 11220.37 27.16 56935.98 88888.00 2016-12-10 09:47:31.408 345 11220.23 26.89 56935.74 88888.00 2016-12-10 09:47:31.908 345 11220.07 26.87 56935.46 88888.00 2016-12-10 09:47:32.408 345 11220.00 26.85 56935.22 88888.00 2016-12-10 09:47:32.908 345 11219.95 26.76 56935.02 88888.00 2016-12-10 09:47:33.408 345 11219.76 26.72 56934.80 88888.00 2016-12-10 09:47:33.908 345 11219.69 26.74 56934.61 88888.00 2016-12-10 09:47:34.408 345 11219.66 26.66 56934.41 88888.00 2016-12-10 09:47:34.908 345 11219.48 26.62 56934.20 88888.00 2016-12-10 09:47:35.408 345 11219.41 26.62 56934.06 88888.00 2016-12-10 09:47:35.908 345 11219.37 26.59 56933.85 88888.00 2016-12-10 09:47:36.408 345 11219.26 26.45 56933.59 88888.00 2016-12-10 09:47:36.908 345 11219.13 26.40 56933.39 88888.00 2016-12-10 09:47:37.408 345 11219.10 26.26 56933.22 88888.00 2016-12-10 09:47:37.908 345 11219.03 26.17 56933.00 88888.00 2016-12-10 09:47:38.408 345 11218.88 26.14 56932.78 88888.00 2016-12-10 09:47:38.908 345 11218.84 26.18 56932.60 88888.00 2016-12-10 09:47:39.408 345 11218.79 25.92 56932.41 88888.00 2016-12-10 09:47:39.908 345 11218.67 25.76 56932.20 88888.00 2016-12-10 09:47:40.408 345 11218.64 25.60 56932.04 88888.00 2016-12-10 09:47:40.908 345 11218.61 25.49 56931.79 88888.00 2016-12-10 09:47:41.408 345 11218.56 25.42 56931.60 88888.00 2016-12-10 09:47:41.908 345 11218.53 25.39 56931.41 88888.00 2016-12-10 09:47:42.408 345 11218.50 25.31 56931.29 88888.00 2016-12-10 09:47:42.908 345 11218.42 25.29 56931.22 88888.00 2016-12-10 09:47:43.408 345 11218.44 25.38 56931.21 88888.00 2016-12-10 09:47:43.908 345 11218.51 25.44 56931.22 88888.00 2016-12-10 09:47:44.408 345 11218.53 25.52 56931.21 88888.00 2016-12-10 09:47:44.908 345 11218.56 25.69 56931.25 88888.00 2016-12-10 09:47:45.408 345 11218.65 25.86 56931.19 88888.00 2016-12-10 09:47:45.908 345 11218.75 26.07 56931.15 88888.00 2016-12-10 09:47:46.408 345 11218.85 26.23 56931.06 88888.00 2016-12-10 09:47:46.908 345 11219.06 26.38 56930.90 88888.00 2016-12-10 09:47:47.408 345 11219.21 26.49 56930.65 88888.00 2016-12-10 09:47:47.908 345 11219.33 27.15 56930.33 88888.00 2016-12-10 09:47:48.408 345 11219.56 27.76 56930.02 88888.00 2016-12-10 09:47:48.908 345 11219.79 27.91 56929.67 88888.00 2016-12-10 09:47:49.408 345 11219.98 27.70 56929.28 88888.00 2016-12-10 09:47:49.908 345 11220.19 27.39 56928.90 88888.00 2016-12-10 09:47:50.408 345 11220.41 27.78 56928.52 88888.00 2016-12-10 09:47:50.908 345 11220.59 27.76 56928.15 88888.00 2016-12-10 09:47:51.408 345 11220.76 27.43 56927.76 88888.00 2016-12-10 09:47:51.908 345 11221.01 27.70 56927.32 88888.00 2016-12-10 09:47:52.408 345 11221.15 27.25 56926.88 88888.00 2016-12-10 09:47:52.908 345 11221.37 26.89 56926.52 88888.00 2016-12-10 09:47:53.408 345 11221.62 26.78 56926.11 88888.00 2016-12-10 09:47:53.908 345 11221.86 26.71 56925.70 88888.00 2016-12-10 09:47:54.408 345 11222.12 26.66 56925.27 88888.00 2016-12-10 09:47:54.908 345 11222.41 26.61 56924.87 88888.00 2016-12-10 09:47:55.408 345 11222.71 26.49 56924.37 88888.00 2016-12-10 09:47:55.908 345 11222.91 26.44 56923.86 88888.00 2016-12-10 09:47:56.408 345 11223.19 26.41 56923.38 88888.00 2016-12-10 09:47:56.908 345 11223.52 26.42 56922.88 88888.00 2016-12-10 09:47:57.408 345 11223.72 26.55 56922.33 88888.00 2016-12-10 09:47:57.908 345 11223.98 26.41 56921.84 88888.00 2016-12-10 09:47:58.408 345 11224.35 26.24 56921.35 88888.00 2016-12-10 09:47:58.908 345 11224.65 26.27 56920.91 88888.00 2016-12-10 09:47:59.408 345 11224.94 26.91 56920.53 88888.00 2016-12-10 09:47:59.908 345 11225.30 26.60 56920.20 88888.00 2016-12-10 09:48:00.408 345 11225.61 26.32 56919.91 88888.00 2016-12-10 09:48:00.908 345 11225.87 26.41 56919.61 88888.00 2016-12-10 09:48:01.408 345 11226.12 26.78 56919.36 88888.00 2016-12-10 09:48:01.908 345 11226.47 27.00 56919.11 88888.00 2016-12-10 09:48:02.408 345 11226.80 27.42 56918.82 88888.00 2016-12-10 09:48:02.908 345 11227.11 27.61 56918.54 88888.00 2016-12-10 09:48:03.408 345 11227.44 27.62 56918.28 88888.00 2016-12-10 09:48:03.908 345 11227.67 27.57 56917.98 88888.00 2016-12-10 09:48:04.408 345 11227.94 27.57 56917.63 88888.00 2016-12-10 09:48:04.908 345 11228.23 27.58 56917.35 88888.00 2016-12-10 09:48:05.408 345 11228.47 27.53 56917.06 88888.00 2016-12-10 09:48:05.908 345 11228.71 27.48 56916.83 88888.00 2016-12-10 09:48:06.408 345 11228.97 27.53 56916.59 88888.00 2016-12-10 09:48:06.908 345 11229.28 27.48 56916.32 88888.00 2016-12-10 09:48:07.408 345 11229.59 27.49 56916.07 88888.00 2016-12-10 09:48:07.908 345 11229.94 27.42 56915.80 88888.00 2016-12-10 09:48:08.408 345 11230.31 26.74 56915.58 88888.00 2016-12-10 09:48:08.908 345 11230.57 26.55 56915.30 88888.00 2016-12-10 09:48:09.408 345 11230.84 26.61 56915.03 88888.00 2016-12-10 09:48:09.908 345 11231.15 26.75 56914.78 88888.00 2016-12-10 09:48:10.408 345 11231.39 26.99 56914.50 88888.00 2016-12-10 09:48:10.908 345 11231.61 26.95 56914.33 88888.00 2016-12-10 09:48:11.408 345 11231.85 26.89 56914.13 88888.00 2016-12-10 09:48:11.908 345 11232.04 26.92 56913.94 88888.00 2016-12-10 09:48:12.408 345 11232.21 26.98 56913.71 88888.00 2016-12-10 09:48:12.908 345 11232.42 26.87 56913.52 88888.00 2016-12-10 09:48:13.408 345 11232.58 26.51 56913.36 88888.00 2016-12-10 09:48:13.908 345 11232.71 26.73 56913.18 88888.00 2016-12-10 09:48:14.408 345 11232.90 26.88 56913.05 88888.00 2016-12-10 09:48:14.908 345 11233.14 26.87 56912.88 88888.00 2016-12-10 09:48:15.408 345 11233.31 26.79 56912.73 88888.00 2016-12-10 09:48:15.908 345 11233.48 26.68 56912.59 88888.00 2016-12-10 09:48:16.408 345 11233.71 26.40 56912.42 88888.00 2016-12-10 09:48:16.908 345 11233.92 26.49 56912.18 88888.00 2016-12-10 09:48:17.408 345 11234.17 26.55 56911.93 88888.00 2016-12-10 09:48:17.908 345 11234.41 26.32 56911.60 88888.00 2016-12-10 09:48:18.408 345 11234.64 25.94 56911.27 88888.00 2016-12-10 09:48:18.908 345 11234.85 25.84 56911.02 88888.00 2016-12-10 09:48:19.408 345 11235.11 25.77 56910.71 88888.00 2016-12-10 09:48:19.908 345 11235.28 25.69 56910.42 88888.00 2016-12-10 09:48:20.408 345 11235.40 25.64 56910.18 88888.00 2016-12-10 09:48:20.908 345 11235.59 25.63 56910.00 88888.00 2016-12-10 09:48:21.408 345 11235.76 25.56 56909.78 88888.00 2016-12-10 09:48:21.908 345 11235.91 25.70 56909.58 88888.00 2016-12-10 09:48:22.408 345 11236.04 25.93 56909.38 88888.00 2016-12-10 09:48:22.908 345 11236.18 26.20 56909.27 88888.00 2016-12-10 09:48:23.408 345 11236.33 26.27 56909.14 88888.00 2016-12-10 09:48:23.908 345 11236.45 26.11 56908.96 88888.00 2016-12-10 09:48:24.408 345 11236.71 25.56 56908.81 88888.00 2016-12-10 09:48:24.908 345 11236.87 25.63 56908.68 88888.00 2016-12-10 09:48:25.408 345 11237.00 25.46 56908.58 88888.00 2016-12-10 09:48:25.908 345 11237.17 25.45 56908.46 88888.00 2016-12-10 09:48:26.408 345 11237.43 25.31 56908.36 88888.00 2016-12-10 09:48:26.908 345 11237.60 25.29 56908.21 88888.00 2016-12-10 09:48:27.408 345 11237.78 25.26 56908.16 88888.00 2016-12-10 09:48:27.908 345 11238.05 25.15 56908.11 88888.00 2016-12-10 09:48:28.408 345 11238.18 25.06 56908.04 88888.00 2016-12-10 09:48:28.908 345 11238.33 25.06 56907.97 88888.00 2016-12-10 09:48:29.408 345 11238.56 25.06 56907.91 88888.00 2016-12-10 09:48:29.908 345 11238.70 25.12 56907.79 88888.00 2016-12-10 09:48:30.408 345 11238.79 25.08 56907.69 88888.00 2016-12-10 09:48:30.908 345 11238.97 25.02 56907.60 88888.00 2016-12-10 09:48:31.408 345 11239.15 25.09 56907.53 88888.00 2016-12-10 09:48:31.908 345 11239.25 24.81 56907.49 88888.00 2016-12-10 09:48:32.408 345 11239.42 24.61 56907.48 88888.00 2016-12-10 09:48:32.908 345 11239.56 24.47 56907.36 88888.00 2016-12-10 09:48:33.408 345 11239.64 24.26 56907.34 88888.00 2016-12-10 09:48:33.908 345 11239.80 24.27 56907.28 88888.00 2016-12-10 09:48:34.408 345 11240.02 24.42 56907.18 88888.00 2016-12-10 09:48:34.908 345 11240.12 24.10 56907.16 88888.00 2016-12-10 09:48:35.408 345 11240.19 23.94 56907.15 88888.00 2016-12-10 09:48:35.908 345 11240.41 23.85 56907.14 88888.00 2016-12-10 09:48:36.408 345 11240.54 23.56 56907.14 88888.00 2016-12-10 09:48:36.908 345 11240.69 23.69 56907.18 88888.00 2016-12-10 09:48:37.408 345 11240.87 23.80 56907.26 88888.00 2016-12-10 09:48:37.908 345 11241.02 23.76 56907.31 88888.00 2016-12-10 09:48:38.408 345 11241.16 23.73 56907.37 88888.00 2016-12-10 09:48:38.908 345 11241.31 23.72 56907.46 88888.00 2016-12-10 09:48:39.408 345 11241.48 23.70 56907.53 88888.00 2016-12-10 09:48:39.908 345 11241.63 23.69 56907.62 88888.00 2016-12-10 09:48:40.408 345 11241.78 23.75 56907.66 88888.00 2016-12-10 09:48:40.908 345 11241.96 23.69 56907.62 88888.00 2016-12-10 09:48:41.408 345 11242.08 23.38 56907.68 88888.00 2016-12-10 09:48:41.908 345 11242.29 22.94 56907.79 88888.00 2016-12-10 09:48:42.408 345 11242.50 23.31 56907.80 88888.00 2016-12-10 09:48:42.908 345 11242.56 22.98 56907.84 88888.00 2016-12-10 09:48:43.408 345 11242.62 22.54 56907.89 88888.00 2016-12-10 09:48:43.908 345 11242.73 22.46 56907.86 88888.00 2016-12-10 09:48:44.408 345 11242.76 22.25 56907.86 88888.00 2016-12-10 09:48:44.908 345 11242.84 22.03 56907.92 88888.00 2016-12-10 09:48:45.408 345 11242.92 21.90 56907.94 88888.00 2016-12-10 09:48:45.908 345 11242.98 21.77 56907.94 88888.00 2016-12-10 09:48:46.409 345 11242.99 21.69 56908.03 88888.00 2016-12-10 09:48:46.909 345 11243.07 21.68 56908.11 88888.00 2016-12-10 09:48:47.409 345 11243.14 21.65 56908.21 88888.00 2016-12-10 09:48:47.909 345 11243.17 21.58 56908.37 88888.00 2016-12-10 09:48:48.409 345 11243.23 21.56 56908.44 88888.00 2016-12-10 09:48:48.909 345 11243.33 21.52 56908.58 88888.00 2016-12-10 09:48:49.409 345 11243.38 21.45 56908.72 88888.00 2016-12-10 09:48:49.909 345 11243.39 21.44 56908.85 88888.00 2016-12-10 09:48:50.409 345 11243.53 21.35 56908.94 88888.00 2016-12-10 09:48:50.909 345 11243.58 21.28 56909.02 88888.00 2016-12-10 09:48:51.409 345 11243.65 21.34 56909.13 88888.00 2016-12-10 09:48:51.909 345 11243.81 21.32 56909.19 88888.00 2016-12-10 09:48:52.409 345 11243.93 21.27 56909.29 88888.00 2016-12-10 09:48:52.909 345 11244.00 21.02 56909.38 88888.00 2016-12-10 09:48:53.409 345 11244.09 21.07 56909.46 88888.00 2016-12-10 09:48:53.909 345 11244.23 21.49 56909.58 88888.00 2016-12-10 09:48:54.409 345 11244.32 21.62 56909.66 88888.00 2016-12-10 09:48:54.909 345 11244.42 21.56 56909.80 88888.00 2016-12-10 09:48:55.409 345 11244.56 21.09 56909.93 88888.00 2016-12-10 09:48:55.909 345 11244.65 20.90 56910.03 88888.00 2016-12-10 09:48:56.409 345 11244.77 20.70 56910.13 88888.00 2016-12-10 09:48:56.909 345 11244.92 20.64 56910.20 88888.00 2016-12-10 09:48:57.409 345 11245.04 20.81 56910.31 88888.00 2016-12-10 09:48:57.909 345 11245.11 21.10 56910.50 88888.00 2016-12-10 09:48:58.409 345 11245.16 21.11 56910.69 88888.00 2016-12-10 09:48:58.909 345 11245.23 21.04 56910.83 88888.00 2016-12-10 09:48:59.409 345 11245.23 20.91 56911.02 88888.00 2016-12-10 09:48:59.909 345 11245.25 20.41 56911.26 88888.00 2016-12-10 09:49:00.409 345 11245.27 20.26 56911.46 88888.00 2016-12-10 09:49:00.909 345 11245.19 19.95 56911.63 88888.00 2016-12-10 09:49:01.409 345 11245.19 20.04 56911.82 88888.00 2016-12-10 09:49:01.909 345 11245.18 20.06 56911.99 88888.00 2016-12-10 09:49:02.409 345 11245.11 20.01 56912.18 88888.00 2016-12-10 09:49:02.909 345 11245.04 19.65 56912.32 88888.00 2016-12-10 09:49:03.409 345 11244.97 19.61 56912.47 88888.00 2016-12-10 09:49:03.909 345 11244.86 19.33 56912.64 88888.00 2016-12-10 09:49:04.409 345 11244.77 19.18 56912.83 88888.00 2016-12-10 09:49:04.909 345 11244.77 19.12 56912.96 88888.00 2016-12-10 09:49:05.409 345 11244.74 19.02 56913.14 88888.00 2016-12-10 09:49:05.909 345 11244.66 18.94 56913.32 88888.00 2016-12-10 09:49:06.409 345 11244.65 18.97 56913.51 88888.00 2016-12-10 09:49:06.909 345 11244.67 19.12 56913.75 88888.00 2016-12-10 09:49:07.409 345 11244.63 19.13 56914.03 88888.00 2016-12-10 09:49:07.909 345 11244.57 19.02 56914.40 88888.00 2016-12-10 09:49:08.409 345 11244.55 19.34 56914.79 88888.00 2016-12-10 09:49:08.909 345 11244.52 20.11 56915.17 88888.00 2016-12-10 09:49:09.409 345 11244.48 20.41 56915.54 88888.00 2016-12-10 09:49:09.909 345 11244.50 20.45 56915.90 88888.00 2016-12-10 09:49:10.409 345 11244.48 19.85 56916.26 88888.00 2016-12-10 09:49:10.909 345 11244.41 19.65 56916.54 88888.00 2016-12-10 09:49:11.409 345 11244.43 19.84 56916.78 88888.00 2016-12-10 09:49:11.909 345 11244.45 20.26 56917.00 88888.00 2016-12-10 09:49:12.409 345 11244.41 19.95 56917.17 88888.00 2016-12-10 09:49:12.909 345 11244.46 19.86 56917.25 88888.00 2016-12-10 09:49:13.409 345 11244.56 19.86 56917.29 88888.00 2016-12-10 09:49:13.909 345 11244.56 19.87 56917.36 88888.00 2016-12-10 09:49:14.409 345 11244.59 19.98 56917.48 88888.00 2016-12-10 09:49:14.909 345 11244.70 20.02 56917.51 88888.00 2016-12-10 09:49:15.409 345 11244.74 19.98 56917.53 88888.00 2016-12-10 09:49:15.909 345 11244.83 20.04 56917.57 88888.00 2016-12-10 09:49:16.409 345 11244.99 20.50 56917.63 88888.00 2016-12-10 09:49:16.909 345 11245.06 20.67 56917.69 88888.00 2016-12-10 09:49:17.409 345 11245.15 20.61 56917.73 88888.00 2016-12-10 09:49:17.909 345 11245.26 20.56 56917.80 88888.00 2016-12-10 09:49:18.409 345 11245.35 20.47 56917.88 88888.00 2016-12-10 09:49:18.909 345 11245.44 20.46 56917.96 88888.00 2016-12-10 09:49:19.409 345 11245.62 20.41 56918.08 88888.00 2016-12-10 09:49:19.909 345 11245.76 20.33 56918.20 88888.00 2016-12-10 09:49:20.409 345 11245.83 19.79 56918.31 88888.00 2016-12-10 09:49:20.909 345 11245.94 19.58 56918.35 88888.00 2016-12-10 09:49:21.409 345 11246.06 19.62 56918.44 88888.00 2016-12-10 09:49:21.909 345 11246.08 19.57 56918.47 88888.00 2016-12-10 09:49:22.409 345 11246.10 19.48 56918.57 88888.00 2016-12-10 09:49:22.909 345 11246.20 19.13 56918.64 88888.00 2016-12-10 09:49:23.409 345 11246.27 19.06 56918.71 88888.00 2016-12-10 09:49:23.909 345 11246.31 18.93 56918.76 88888.00 2016-12-10 09:49:24.409 345 11246.41 19.37 56918.80 88888.00 2016-12-10 09:49:24.909 345 11246.47 19.38 56918.88 88888.00 2016-12-10 09:49:25.409 345 11246.51 18.90 56918.96 88888.00 2016-12-10 09:49:25.909 345 11246.53 18.90 56919.09 88888.00 2016-12-10 09:49:26.409 345 11246.57 19.26 56919.20 88888.00 2016-12-10 09:49:26.909 345 11246.62 19.41 56919.28 88888.00 2016-12-10 09:49:27.409 345 11246.68 19.36 56919.40 88888.00 2016-12-10 09:49:27.909 345 11246.82 19.37 56919.53 88888.00 2016-12-10 09:49:28.409 345 11246.95 19.47 56919.61 88888.00 2016-12-10 09:49:28.909 345 11247.04 19.40 56919.73 88888.00 2016-12-10 09:49:29.409 345 11247.17 19.36 56919.76 88888.00 2016-12-10 09:49:29.909 345 11247.29 19.46 56919.79 88888.00 2016-12-10 09:49:30.409 345 11247.40 19.44 56919.81 88888.00 2016-12-10 09:49:30.909 345 11247.51 18.99 56919.85 88888.00 2016-12-10 09:49:31.409 345 11247.58 18.76 56919.93 88888.00 2016-12-10 09:49:31.909 345 11247.64 18.64 56919.97 88888.00 2016-12-10 09:49:32.409 345 11247.72 18.91 56920.01 88888.00 2016-12-10 09:49:32.909 345 11247.79 19.38 56920.07 88888.00 2016-12-10 09:49:33.409 345 11247.82 19.43 56920.02 88888.00 2016-12-10 09:49:33.909 345 11247.85 18.93 56919.98 88888.00 2016-12-10 09:49:34.409 345 11247.87 18.34 56920.02 88888.00 2016-12-10 09:49:34.909 345 11247.96 18.18 56920.00 88888.00 2016-12-10 09:49:35.409 345 11248.06 18.17 56919.98 88888.00 2016-12-10 09:49:35.909 345 11248.07 18.14 56919.95 88888.00 2016-12-10 09:49:36.409 345 11248.12 18.02 56919.91 88888.00 2016-12-10 09:49:36.909 345 11248.15 17.96 56919.91 88888.00 2016-12-10 09:49:37.409 345 11248.24 18.19 56919.93 88888.00 2016-12-10 09:49:37.909 345 11248.35 18.56 56919.93 88888.00 2016-12-10 09:49:38.409 345 11248.34 18.50 56919.91 88888.00 2016-12-10 09:49:38.909 345 11248.41 18.03 56919.91 88888.00 2016-12-10 09:49:39.409 345 11248.48 17.88 56919.98 88888.00 2016-12-10 09:49:39.909 345 11248.52 17.82 56920.00 88888.00 2016-12-10 09:49:40.409 345 11248.49 17.88 56920.05 88888.00 2016-12-10 09:49:40.909 345 11248.58 17.87 56920.11 88888.00 2016-12-10 09:49:41.409 345 11248.59 17.84 56920.21 88888.00 2016-12-10 09:49:41.909 345 11248.62 17.92 56920.34 88888.00 2016-12-10 09:49:42.409 345 11248.69 18.08 56920.49 88888.00 2016-12-10 09:49:42.909 345 11248.77 18.29 56920.59 88888.00 2016-12-10 09:49:43.409 345 11248.80 18.18 56920.65 88888.00 2016-12-10 09:49:43.909 345 11248.88 18.24 56920.69 88888.00 2016-12-10 09:49:44.409 345 11249.01 18.48 56920.69 88888.00 2016-12-10 09:49:44.909 345 11249.08 18.31 56920.71 88888.00 2016-12-10 09:49:45.409 345 11249.19 18.16 56920.66 88888.00 2016-12-10 09:49:45.909 345 11249.31 18.25 56920.64 88888.00 2016-12-10 09:49:46.409 345 11249.42 18.15 56920.58 88888.00 2016-12-10 09:49:46.909 345 11249.52 18.32 56920.53 88888.00 2016-12-10 09:49:47.409 345 11249.60 18.46 56920.47 88888.00 2016-12-10 09:49:47.909 345 11249.74 18.34 56920.38 88888.00 2016-12-10 09:49:48.409 345 11249.86 18.18 56920.29 88888.00 2016-12-10 09:49:48.909 345 11250.01 18.28 56920.20 88888.00 2016-12-10 09:49:49.409 345 11250.12 18.39 56920.10 88888.00 2016-12-10 09:49:49.909 345 11250.11 18.26 56920.00 88888.00 2016-12-10 09:49:50.409 345 11250.18 18.03 56919.94 88888.00 2016-12-10 09:49:50.909 345 11250.27 17.73 56919.86 88888.00 2016-12-10 09:49:51.409 345 11250.30 17.62 56919.79 88888.00 2016-12-10 09:49:51.909 345 11250.32 17.58 56919.74 88888.00 2016-12-10 09:49:52.409 345 11250.43 17.55 56919.75 88888.00 2016-12-10 09:49:52.909 345 11250.49 17.54 56919.73 88888.00 2016-12-10 09:49:53.409 345 11250.43 17.50 56919.67 88888.00 2016-12-10 09:49:53.909 345 11250.48 17.46 56919.65 88888.00 2016-12-10 09:49:54.409 345 11250.53 17.41 56919.70 88888.00 2016-12-10 09:49:54.909 345 11250.56 17.36 56919.78 88888.00 2016-12-10 09:49:55.409 345 11250.62 17.32 56919.75 88888.00 2016-12-10 09:49:55.909 345 11250.71 17.27 56919.80 88888.00 2016-12-10 09:49:56.409 345 11250.76 17.21 56919.85 88888.00 2016-12-10 09:49:56.909 345 11250.77 17.21 56919.95 88888.00 2016-12-10 09:49:57.409 345 11250.89 17.17 56920.01 88888.00 2016-12-10 09:49:57.909 345 11250.99 17.20 56920.07 88888.00 2016-12-10 09:49:58.409 345 11251.00 17.43 56920.08 88888.00 2016-12-10 09:49:58.909 345 11251.07 17.53 56920.13 88888.00 2016-12-10 09:49:59.409 345 11251.13 17.51 56920.17 88888.00 2016-12-10 09:49:59.909 345 11251.22 17.50 56920.19 88888.00 2016-12-10 09:50:00.409 345 11251.33 17.43 56920.18 88888.00 2016-12-10 09:50:00.909 345 11251.47 17.17 56920.23 88888.00 2016-12-10 09:50:01.409 345 11251.52 17.09 56920.26 88888.00 2016-12-10 09:50:01.909 345 11251.54 17.10 56920.29 88888.00 2016-12-10 09:50:02.409 345 11251.61 17.14 56920.34 88888.00 2016-12-10 09:50:02.909 345 11251.67 17.16 56920.37 88888.00 2016-12-10 09:50:03.409 345 11251.72 17.27 56920.38 88888.00 2016-12-10 09:50:03.909 345 11251.82 17.82 56920.40 88888.00 2016-12-10 09:50:04.409 345 11251.88 17.67 56920.43 88888.00 2016-12-10 09:50:04.909 345 11251.93 17.95 56920.44 88888.00 2016-12-10 09:50:05.409 345 11252.04 17.58 56920.45 88888.00 2016-12-10 09:50:05.909 345 11252.09 17.23 56920.45 88888.00 2016-12-10 09:50:06.409 345 11252.13 17.12 56920.49 88888.00 2016-12-10 09:50:06.909 345 11252.21 17.02 56920.49 88888.00 2016-12-10 09:50:07.409 345 11252.25 16.98 56920.52 88888.00 2016-12-10 09:50:07.909 345 11252.28 16.95 56920.59 88888.00 2016-12-10 09:50:08.409 345 11252.35 17.00 56920.66 88888.00 2016-12-10 09:50:08.909 345 11252.44 17.01 56920.76 88888.00 2016-12-10 09:50:09.409 345 11252.49 16.99 56920.87 88888.00 2016-12-10 09:50:09.909 345 11252.43 16.96 56921.00 88888.00 2016-12-10 09:50:10.409 345 11252.45 17.07 56921.08 88888.00 2016-12-10 09:50:10.909 345 11252.48 17.39 56921.13 88888.00 2016-12-10 09:50:11.409 345 11252.42 17.05 56921.32 88888.00 2016-12-10 09:50:11.909 345 11252.43 16.91 56921.51 88888.00 2016-12-10 09:50:12.409 345 11252.50 17.02 56921.66 88888.00 2016-12-10 09:50:12.909 345 11252.50 16.91 56921.80 88888.00 2016-12-10 09:50:13.409 345 11252.49 16.82 56921.99 88888.00 2016-12-10 09:50:13.909 345 11252.53 17.07 56922.11 88888.00 2016-12-10 09:50:14.409 345 11252.50 17.23 56922.22 88888.00 2016-12-10 09:50:14.909 345 11252.52 17.29 56922.35 88888.00 2016-12-10 09:50:15.409 345 11252.52 17.41 56922.44 88888.00 2016-12-10 09:50:15.909 345 11252.51 17.54 56922.56 88888.00 2016-12-10 09:50:16.409 345 11252.50 17.64 56922.68 88888.00 2016-12-10 09:50:16.909 345 11252.53 17.53 56922.80 88888.00 2016-12-10 09:50:17.409 345 11252.52 17.36 56922.93 88888.00 2016-12-10 09:50:17.909 345 11252.46 17.37 56922.99 88888.00 2016-12-10 09:50:18.409 345 11252.53 17.43 56923.10 88888.00 2016-12-10 09:50:18.909 345 11252.52 17.39 56923.28 88888.00 2016-12-10 09:50:19.409 345 11252.45 17.21 56923.46 88888.00 2016-12-10 09:50:19.909 345 11252.44 17.14 56923.59 88888.00 2016-12-10 09:50:20.409 345 11252.45 17.42 56923.73 88888.00 2016-12-10 09:50:20.909 345 11252.44 17.54 56923.89 88888.00 2016-12-10 09:50:21.409 345 11252.45 17.56 56924.00 88888.00 2016-12-10 09:50:21.909 345 11252.56 17.56 56924.16 88888.00 2016-12-10 09:50:22.409 345 11252.51 17.66 56924.27 88888.00 2016-12-10 09:50:22.909 345 11252.53 17.63 56924.34 88888.00 2016-12-10 09:50:23.409 345 11252.63 17.30 56924.37 88888.00 2016-12-10 09:50:23.909 345 11252.68 17.15 56924.36 88888.00 2016-12-10 09:50:24.409 345 11252.66 17.26 56924.36 88888.00 2016-12-10 09:50:24.909 345 11252.78 17.08 56924.35 88888.00 2016-12-10 09:50:25.409 345 11252.90 16.92 56924.28 88888.00 2016-12-10 09:50:25.909 345 11252.96 16.88 56924.24 88888.00 2016-12-10 09:50:26.409 345 11253.01 16.92 56924.23 88888.00 2016-12-10 09:50:26.909 345 11253.14 16.95 56924.25 88888.00 2016-12-10 09:50:27.409 345 11253.20 17.02 56924.27 88888.00 2016-12-10 09:50:27.909 345 11253.31 17.32 56924.27 88888.00 2016-12-10 09:50:28.409 345 11253.42 17.55 56924.35 88888.00 2016-12-10 09:50:28.909 345 11253.43 17.56 56924.37 88888.00 2016-12-10 09:50:29.409 345 11253.47 17.69 56924.48 88888.00 2016-12-10 09:50:29.909 345 11253.52 17.85 56924.56 88888.00 2016-12-10 09:50:30.409 345 11253.55 17.77 56924.61 88888.00 2016-12-10 09:50:30.909 345 11253.57 17.70 56924.68 88888.00 2016-12-10 09:50:31.409 345 11253.68 17.34 56924.79 88888.00 2016-12-10 09:50:31.909 345 11253.68 17.22 56924.89 88888.00 2016-12-10 09:50:32.409 345 11253.71 17.23 56924.96 88888.00 2016-12-10 09:50:32.909 345 11253.76 17.23 56925.00 88888.00 2016-12-10 09:50:33.409 345 11253.82 17.28 56925.08 88888.00 2016-12-10 09:50:33.909 345 11253.82 17.30 56925.20 88888.00 2016-12-10 09:50:34.409 345 11253.88 17.41 56925.27 88888.00 2016-12-10 09:50:34.909 345 11254.00 17.46 56925.34 88888.00 2016-12-10 09:50:35.409 345 11254.04 17.47 56925.40 88888.00 2016-12-10 09:50:35.909 345 11254.11 17.50 56925.44 88888.00 2016-12-10 09:50:36.409 345 11254.22 17.55 56925.50 88888.00 2016-12-10 09:50:36.909 345 11254.26 17.60 56925.53 88888.00 2016-12-10 09:50:37.409 345 11254.30 17.90 56925.56 88888.00 2016-12-10 09:50:37.909 345 11254.40 18.22 56925.58 88888.00 2016-12-10 09:50:38.409 345 11254.54 18.45 56925.59 88888.00 2016-12-10 09:50:38.909 345 11254.67 18.73 56925.62 88888.00 2016-12-10 09:50:39.409 345 11254.84 18.68 56925.59 88888.00 2016-12-10 09:50:39.909 345 11254.94 18.58 56925.62 88888.00 2016-12-10 09:50:40.409 345 11254.98 18.53 56925.62 88888.00 2016-12-10 09:50:40.909 345 11255.12 18.60 56925.60 88888.00 2016-12-10 09:50:41.409 345 11255.29 18.78 56925.59 88888.00 2016-12-10 09:50:41.909 345 11255.36 18.89 56925.63 88888.00 2016-12-10 09:50:42.409 345 11255.44 19.09 56925.57 88888.00 2016-12-10 09:50:42.909 345 11255.55 19.04 56925.53 88888.00 2016-12-10 09:50:43.409 345 11255.65 18.96 56925.49 88888.00 2016-12-10 09:50:43.909 345 11255.69 19.02 56925.45 88888.00 2016-12-10 09:50:44.409 345 11255.70 19.17 56925.49 88888.00 2016-12-10 09:50:44.909 345 11255.82 19.37 56925.43 88888.00 2016-12-10 09:50:45.409 345 11255.86 19.27 56925.40 88888.00 2016-12-10 09:50:45.909 345 11255.92 19.17 56925.46 88888.00 2016-12-10 09:50:46.409 345 11256.09 18.78 56925.44 88888.00 2016-12-10 09:50:46.909 345 11256.13 18.71 56925.40 88888.00 2016-12-10 09:50:47.409 345 11256.19 18.85 56925.32 88888.00 2016-12-10 09:50:47.909 345 11256.30 18.85 56925.32 88888.00 2016-12-10 09:50:48.409 345 11256.35 18.83 56925.22 88888.00 2016-12-10 09:50:48.909 345 11256.44 18.93 56925.08 88888.00 2016-12-10 09:50:49.409 345 11256.53 18.89 56925.00 88888.00 2016-12-10 09:50:49.909 345 11256.56 18.90 56924.98 88888.00 2016-12-10 09:50:50.409 345 11256.60 18.85 56924.96 88888.00 2016-12-10 09:50:50.909 345 11256.71 18.78 56924.93 88888.00 2016-12-10 09:50:51.409 345 11256.78 18.73 56924.87 88888.00 2016-12-10 09:50:51.909 345 11256.74 18.84 56924.79 88888.00 2016-12-10 09:50:52.409 345 11256.80 19.12 56924.75 88888.00 2016-12-10 09:50:52.909 345 11256.92 19.30 56924.72 88888.00 2016-12-10 09:50:53.409 345 11256.92 19.31 56924.70 88888.00 2016-12-10 09:50:53.909 345 11256.88 19.27 56924.70 88888.00 2016-12-10 09:50:54.409 345 11256.96 19.33 56924.69 88888.00 2016-12-10 09:50:54.909 345 11256.92 19.43 56924.79 88888.00 2016-12-10 09:50:55.409 345 11256.86 19.37 56924.88 88888.00 2016-12-10 09:50:55.909 345 11256.86 19.46 56925.02 88888.00 2016-12-10 09:50:56.409 345 11256.88 19.57 56925.14 88888.00 2016-12-10 09:50:56.909 345 11256.86 19.25 56925.25 88888.00 2016-12-10 09:50:57.409 345 11256.94 19.14 56925.33 88888.00 2016-12-10 09:50:57.909 345 11257.01 19.14 56925.41 88888.00 2016-12-10 09:50:58.409 345 11257.01 19.26 56925.54 88888.00 2016-12-10 09:50:58.909 345 11257.10 19.38 56925.69 88888.00 2016-12-10 09:50:59.409 345 11257.21 19.44 56925.73 88888.00 2016-12-10 09:50:59.909 345 11257.24 19.78 56925.77 88888.00 2016-12-10 09:51:00.409 345 11257.32 20.20 56925.85 88888.00 2016-12-10 09:51:00.909 345 11257.50 19.88 56925.97 88888.00 2016-12-10 09:51:01.409 345 11257.58 19.84 56926.14 88888.00 2016-12-10 09:51:01.909 345 11257.63 19.93 56926.29 88888.00 2016-12-10 09:51:02.409 345 11257.80 20.06 56926.49 88888.00 2016-12-10 09:51:02.909 345 11257.91 20.19 56926.67 88888.00 2016-12-10 09:51:03.409 345 11257.90 20.34 56926.86 88888.00 2016-12-10 09:51:03.909 345 11258.01 20.43 56927.05 88888.00 2016-12-10 09:51:04.409 345 11258.17 20.48 56927.17 88888.00 2016-12-10 09:51:04.909 345 11258.22 20.57 56927.19 88888.00 2016-12-10 09:51:05.409 345 11258.27 20.69 56927.29 88888.00 2016-12-10 09:51:05.909 345 11258.36 20.74 56927.30 88888.00 2016-12-10 09:51:06.409 345 11258.42 20.72 56927.23 88888.00 2016-12-10 09:51:06.909 345 11258.50 20.77 56927.25 88888.00 2016-12-10 09:51:07.409 345 11258.59 20.80 56927.30 88888.00 2016-12-10 09:51:07.909 345 11258.66 20.86 56927.33 88888.00 2016-12-10 09:51:08.409 345 11258.70 20.87 56927.32 88888.00 2016-12-10 09:51:08.909 345 11258.76 20.83 56927.33 88888.00 2016-12-10 09:51:09.409 345 11258.78 20.86 56927.39 88888.00 2016-12-10 09:51:09.909 345 11258.83 20.90 56927.44 88888.00 2016-12-10 09:51:10.409 345 11258.95 20.87 56927.49 88888.00 2016-12-10 09:51:10.909 345 11259.05 20.96 56927.51 88888.00 2016-12-10 09:51:11.409 345 11259.12 20.94 56927.55 88888.00 2016-12-10 09:51:11.909 345 11259.20 20.96 56927.58 88888.00 2016-12-10 09:51:12.409 345 11259.27 20.97 56927.63 88888.00 2016-12-10 09:51:12.909 345 11259.31 21.01 56927.72 88888.00 2016-12-10 09:51:13.409 345 11259.40 21.40 56927.85 88888.00 2016-12-10 09:51:13.909 345 11259.53 21.98 56927.87 88888.00 2016-12-10 09:51:14.409 345 11259.57 21.49 56927.94 88888.00 2016-12-10 09:51:14.909 345 11259.59 21.17 56927.98 88888.00 2016-12-10 09:51:15.409 345 11259.70 21.11 56928.07 88888.00 2016-12-10 09:51:15.909 345 11259.75 21.31 56928.09 88888.00 2016-12-10 09:51:16.410 345 11259.78 21.36 56928.15 88888.00 2016-12-10 09:51:16.910 345 11259.84 21.27 56928.23 88888.00 2016-12-10 09:51:17.410 345 11259.93 21.24 56928.32 88888.00 2016-12-10 09:51:17.910 345 11259.93 21.30 56928.43 88888.00 2016-12-10 09:51:18.410 345 11260.01 21.34 56928.53 88888.00 2016-12-10 09:51:18.910 345 11260.10 21.43 56928.67 88888.00 2016-12-10 09:51:19.410 345 11260.12 21.43 56928.81 88888.00 2016-12-10 09:51:19.910 345 11260.15 21.43 56928.92 88888.00 2016-12-10 09:51:20.410 345 11260.26 21.54 56929.02 88888.00 2016-12-10 09:51:20.910 345 11260.27 21.61 56929.09 88888.00 2016-12-10 09:51:21.410 345 11260.24 21.72 56929.16 88888.00 2016-12-10 09:51:21.910 345 11260.30 22.16 56929.26 88888.00 2016-12-10 09:51:22.410 345 11260.30 22.27 56929.41 88888.00 2016-12-10 09:51:22.910 345 11260.28 22.27 56929.51 88888.00 2016-12-10 09:51:23.410 345 11260.29 22.37 56929.65 88888.00 2016-12-10 09:51:23.910 345 11260.30 22.57 56929.74 88888.00 2016-12-10 09:51:24.410 345 11260.26 22.72 56929.81 88888.00 2016-12-10 09:51:24.910 345 11260.29 22.66 56929.84 88888.00 2016-12-10 09:51:25.410 345 11260.35 22.39 56929.92 88888.00 2016-12-10 09:51:25.910 345 11260.31 22.23 56929.95 88888.00 2016-12-10 09:51:26.410 345 11260.35 22.24 56930.02 88888.00 2016-12-10 09:51:26.910 345 11260.44 22.29 56930.11 88888.00 2016-12-10 09:51:27.410 345 11260.49 22.50 56930.18 88888.00 2016-12-10 09:51:27.910 345 11260.49 22.51 56930.20 88888.00 2016-12-10 09:51:28.410 345 11260.56 22.51 56930.26 88888.00 2016-12-10 09:51:28.910 345 11260.63 22.61 56930.35 88888.00 2016-12-10 09:51:29.410 345 11260.62 23.04 56930.38 88888.00 2016-12-10 09:51:29.910 345 11260.70 23.76 56930.41 88888.00 2016-12-10 09:51:30.410 345 11260.82 23.41 56930.45 88888.00 2016-12-10 09:51:30.910 345 11260.82 23.01 56930.45 88888.00 2016-12-10 09:51:31.410 345 11260.82 23.02 56930.50 88888.00 2016-12-10 09:51:31.910 345 11260.95 23.02 56930.54 88888.00 2016-12-10 09:51:32.410 345 11260.99 23.09 56930.53 88888.00 2016-12-10 09:51:32.910 345 11260.95 23.13 56930.53 88888.00 2016-12-10 09:51:33.410 345 11261.05 23.26 56930.56 88888.00 2016-12-10 09:51:33.910 345 11261.06 23.29 56930.58 88888.00 2016-12-10 09:51:34.410 345 11261.00 23.55 56930.54 88888.00 2016-12-10 09:51:34.910 345 11261.00 23.73 56930.50 88888.00 2016-12-10 09:51:35.410 345 11261.05 23.74 56930.45 88888.00 2016-12-10 09:51:35.910 345 11261.04 23.42 56930.44 88888.00 2016-12-10 09:51:36.410 345 11261.17 23.28 56930.41 88888.00 2016-12-10 09:51:36.910 345 11261.20 23.32 56930.40 88888.00 2016-12-10 09:51:37.410 345 11261.19 23.66 56930.44 88888.00 2016-12-10 09:51:37.910 345 11261.24 23.81 56930.50 88888.00 2016-12-10 09:51:38.410 345 11261.35 23.82 56930.51 88888.00 2016-12-10 09:51:38.910 345 11261.39 23.92 56930.47 88888.00 2016-12-10 09:51:39.410 345 11261.37 23.93 56930.47 88888.00 2016-12-10 09:51:39.910 345 11261.47 23.67 56930.50 88888.00 2016-12-10 09:51:40.410 345 11261.51 23.72 56930.52 88888.00 2016-12-10 09:51:40.910 345 11261.52 23.76 56930.51 88888.00 2016-12-10 09:51:41.410 345 11261.59 23.54 56930.51 88888.00 2016-12-10 09:51:41.910 345 11261.65 23.52 56930.46 88888.00 2016-12-10 09:51:42.410 345 11261.69 23.67 56930.45 88888.00 2016-12-10 09:51:42.910 345 11261.77 23.77 56930.39 88888.00 2016-12-10 09:51:43.410 345 11261.86 23.96 56930.37 88888.00 2016-12-10 09:51:43.910 345 11261.88 24.11 56930.32 88888.00 2016-12-10 09:51:44.410 345 11261.95 24.19 56930.24 88888.00 2016-12-10 09:51:44.910 345 11262.01 23.73 56930.16 88888.00 2016-12-10 09:51:45.410 345 11262.00 23.67 56930.09 88888.00 2016-12-10 09:51:45.910 345 11262.04 24.01 56929.96 88888.00 2016-12-10 09:51:46.410 345 11262.11 23.55 56929.83 88888.00 2016-12-10 09:51:46.910 345 11262.14 23.31 56929.77 88888.00 2016-12-10 09:51:47.410 345 11262.16 23.27 56929.70 88888.00 2016-12-10 09:51:47.910 345 11262.23 23.26 56929.64 88888.00 2016-12-10 09:51:48.410 345 11262.28 23.25 56929.57 88888.00 2016-12-10 09:51:48.910 345 11262.27 23.32 56929.47 88888.00 2016-12-10 09:51:49.410 345 11262.35 23.28 56929.37 88888.00 2016-12-10 09:51:49.910 345 11262.41 23.28 56929.29 88888.00 2016-12-10 09:51:50.410 345 11262.42 23.25 56929.18 88888.00 2016-12-10 09:51:50.910 345 11262.53 23.35 56929.06 88888.00 2016-12-10 09:51:51.410 345 11262.73 23.60 56928.87 88888.00 2016-12-10 09:51:51.910 345 11262.84 23.85 56928.74 88888.00 2016-12-10 09:51:52.410 345 11262.91 23.82 56928.67 88888.00 2016-12-10 09:51:52.910 345 11263.04 23.76 56928.62 88888.00 2016-12-10 09:51:53.410 345 11263.18 23.86 56928.53 88888.00 2016-12-10 09:51:53.910 345 11263.30 23.55 56928.46 88888.00 2016-12-10 09:51:54.410 345 11263.52 23.49 56928.45 88888.00 2016-12-10 09:51:54.910 345 11263.63 23.80 56928.43 88888.00 2016-12-10 09:51:55.410 345 11263.70 23.81 56928.41 88888.00 2016-12-10 09:51:55.910 345 11263.83 23.49 56928.36 88888.00 2016-12-10 09:51:56.410 345 11264.01 23.47 56928.25 88888.00 2016-12-10 09:51:56.910 345 11264.09 23.47 56928.20 88888.00 2016-12-10 09:51:57.410 345 11264.17 23.53 56928.07 88888.00 2016-12-10 09:51:57.910 345 11264.30 23.54 56927.91 88888.00 2016-12-10 09:51:58.410 345 11264.41 23.59 56927.76 88888.00 2016-12-10 09:51:58.910 345 11264.47 23.65 56927.58 88888.00 2016-12-10 09:51:59.410 345 11264.58 23.66 56927.42 88888.00 2016-12-10 09:51:59.910 345 11264.66 23.65 56927.23 88888.00 2016-12-10 09:52:00.410 345 11264.79 23.68 56927.08 88888.00 2016-12-10 09:52:00.910 345 11264.95 23.68 56926.94 88888.00 2016-12-10 09:52:01.410 345 11265.12 23.67 56926.76 88888.00 2016-12-10 09:52:01.910 345 11265.19 23.65 56926.63 88888.00 2016-12-10 09:52:02.410 345 11265.30 23.87 56926.55 88888.00 2016-12-10 09:52:02.910 345 11265.42 23.69 56926.48 88888.00 2016-12-10 09:52:03.410 345 11265.48 23.59 56926.39 88888.00 2016-12-10 09:52:03.910 345 11265.62 23.54 56926.36 88888.00 2016-12-10 09:52:04.410 345 11265.82 23.49 56926.35 88888.00 2016-12-10 09:52:04.910 345 11265.92 23.52 56926.26 88888.00 2016-12-10 09:52:05.410 345 11265.91 23.66 56926.15 88888.00 2016-12-10 09:52:05.910 345 11266.00 23.83 56926.07 88888.00 2016-12-10 09:52:06.410 345 11266.12 24.11 56926.01 88888.00 2016-12-10 09:52:06.910 345 11266.14 23.81 56925.95 88888.00 2016-12-10 09:52:07.410 345 11266.24 23.63 56925.90 88888.00 2016-12-10 09:52:07.910 345 11266.34 23.60 56925.82 88888.00 2016-12-10 09:52:08.410 345 11266.35 23.66 56925.70 88888.00 2016-12-10 09:52:08.910 345 11266.44 23.74 56925.63 88888.00 2016-12-10 09:52:09.410 345 11266.56 23.81 56925.67 88888.00 2016-12-10 09:52:09.910 345 11266.56 23.83 56925.64 88888.00 2016-12-10 09:52:10.410 345 11266.67 24.20 56925.65 88888.00 2016-12-10 09:52:10.910 345 11266.82 24.38 56925.62 88888.00 2016-12-10 09:52:11.410 345 11266.89 24.21 56925.63 88888.00 2016-12-10 09:52:11.910 345 11266.97 24.63 56925.67 88888.00 2016-12-10 09:52:12.410 345 11267.15 24.38 56925.75 88888.00 2016-12-10 09:52:12.910 345 11267.29 24.21 56925.79 88888.00 2016-12-10 09:52:13.410 345 11267.40 24.43 56925.88 88888.00 2016-12-10 09:52:13.910 345 11267.59 25.10 56925.98 88888.00 2016-12-10 09:52:14.410 345 11267.77 25.17 56926.09 88888.00 2016-12-10 09:52:14.910 345 11267.87 24.61 56926.23 88888.00 2016-12-10 09:52:15.410 345 11268.07 24.69 56926.33 88888.00 2016-12-10 09:52:15.910 345 11268.32 24.90 56926.46 88888.00 2016-12-10 09:52:16.410 345 11268.46 25.39 56926.59 88888.00 2016-12-10 09:52:16.910 345 11268.68 25.46 56926.73 88888.00 2016-12-10 09:52:17.410 345 11268.91 24.95 56926.81 88888.00 2016-12-10 09:52:17.910 345 11269.04 24.98 56926.94 88888.00 2016-12-10 09:52:18.410 345 11269.12 24.83 56927.03 88888.00 2016-12-10 09:52:18.910 345 11269.31 24.79 56927.04 88888.00 2016-12-10 09:52:19.410 345 11269.43 24.85 56927.05 88888.00 2016-12-10 09:52:19.910 345 11269.47 24.82 56927.05 88888.00 2016-12-10 09:52:20.410 345 11269.55 24.87 56927.01 88888.00 2016-12-10 09:52:20.910 345 11269.73 24.94 56926.95 88888.00 2016-12-10 09:52:21.410 345 11269.82 24.97 56926.84 88888.00 2016-12-10 09:52:21.910 345 11269.90 24.95 56926.75 88888.00 2016-12-10 09:52:22.410 345 11270.08 25.04 56926.58 88888.00 2016-12-10 09:52:22.910 345 11270.17 25.23 56926.40 88888.00 2016-12-10 09:52:23.410 345 11270.27 25.44 56926.21 88888.00 2016-12-10 09:52:23.910 345 11270.44 25.84 56926.09 88888.00 2016-12-10 09:52:24.410 345 11270.57 26.01 56925.89 88888.00 2016-12-10 09:52:24.910 345 11270.69 26.06 56925.69 88888.00 2016-12-10 09:52:25.410 345 11270.86 25.97 56925.51 88888.00 2016-12-10 09:52:25.910 345 11270.98 25.93 56925.32 88888.00 2016-12-10 09:52:26.410 345 11271.10 25.84 56925.06 88888.00 2016-12-10 09:52:26.910 345 11271.28 26.10 56924.81 88888.00 2016-12-10 09:52:27.410 345 11271.43 26.19 56924.55 88888.00 2016-12-10 09:52:27.910 345 11271.57 25.89 56924.22 88888.00 2016-12-10 09:52:28.410 345 11271.76 25.62 56923.95 88888.00 2016-12-10 09:52:28.910 345 11272.01 25.44 56923.71 88888.00 2016-12-10 09:52:29.410 345 11272.15 25.33 56923.42 88888.00 2016-12-10 09:52:29.910 345 11272.26 25.18 56923.13 88888.00 2016-12-10 09:52:30.410 345 11272.46 25.10 56922.89 88888.00 2016-12-10 09:52:30.910 345 11272.58 25.28 56922.56 88888.00 2016-12-10 09:52:31.410 345 11272.68 25.64 56922.36 88888.00 2016-12-10 09:52:31.910 345 11272.85 25.18 56922.23 88888.00 2016-12-10 09:52:32.410 345 11272.98 24.95 56922.04 88888.00 2016-12-10 09:52:32.910 345 11273.07 24.98 56921.91 88888.00 2016-12-10 09:52:33.410 345 11273.21 24.97 56921.74 88888.00 2016-12-10 09:52:33.910 345 11273.35 24.94 56921.62 88888.00 2016-12-10 09:52:34.410 345 11273.43 25.02 56921.53 88888.00 2016-12-10 09:52:34.910 345 11273.60 25.09 56921.40 88888.00 2016-12-10 09:52:35.410 345 11273.76 25.44 56921.32 88888.00 2016-12-10 09:52:35.910 345 11273.93 25.72 56921.24 88888.00 2016-12-10 09:52:36.410 345 11274.07 25.44 56921.20 88888.00 2016-12-10 09:52:36.910 345 11274.30 25.42 56921.14 88888.00 2016-12-10 09:52:37.410 345 11274.46 25.58 56921.06 88888.00 2016-12-10 09:52:37.910 345 11274.66 25.74 56921.04 88888.00 2016-12-10 09:52:38.410 345 11274.93 25.71 56921.10 88888.00 2016-12-10 09:52:38.910 345 11275.15 25.55 56921.17 88888.00 2016-12-10 09:52:39.410 345 11275.35 25.30 56921.17 88888.00 2016-12-10 09:52:39.910 345 11275.53 25.32 56921.24 88888.00 2016-12-10 09:52:40.410 345 11275.71 25.38 56921.39 88888.00 2016-12-10 09:52:40.910 345 11275.84 25.52 56921.59 88888.00 2016-12-10 09:52:41.410 345 11275.98 25.67 56921.73 88888.00 2016-12-10 09:52:41.910 345 11276.12 25.80 56921.90 88888.00 2016-12-10 09:52:42.410 345 11276.20 25.96 56921.97 88888.00 2016-12-10 09:52:42.910 345 11276.35 26.08 56922.05 88888.00 2016-12-10 09:52:43.410 345 11276.48 26.21 56922.14 88888.00 2016-12-10 09:52:43.910 345 11276.56 26.33 56922.20 88888.00 2016-12-10 09:52:44.410 345 11276.62 26.26 56922.25 88888.00 2016-12-10 09:52:44.910 345 11276.75 26.25 56922.28 88888.00 2016-12-10 09:52:45.410 345 11276.81 26.27 56922.32 88888.00 2016-12-10 09:52:45.910 345 11276.81 26.28 56922.37 88888.00 2016-12-10 09:52:46.410 345 11276.94 26.28 56922.46 88888.00 2016-12-10 09:52:46.910 345 11277.04 26.33 56922.62 88888.00 2016-12-10 09:52:47.410 345 11277.08 26.41 56922.86 88888.00 2016-12-10 09:52:47.910 345 11277.20 26.45 56923.08 88888.00 2016-12-10 09:52:48.410 345 11277.31 26.46 56923.32 88888.00 2016-12-10 09:52:48.910 345 11277.40 26.45 56923.53 88888.00 2016-12-10 09:52:49.410 345 11277.46 26.49 56923.70 88888.00 2016-12-10 09:52:49.910 345 11277.64 26.60 56923.83 88888.00 2016-12-10 09:52:50.410 345 11277.71 27.28 56923.85 88888.00 2016-12-10 09:52:50.910 345 11277.77 27.50 56923.91 88888.00 2016-12-10 09:52:51.410 345 11277.95 26.93 56924.02 88888.00 2016-12-10 09:52:51.910 345 11278.10 26.88 56924.10 88888.00 2016-12-10 09:52:52.410 345 11278.20 26.99 56924.18 88888.00 2016-12-10 09:52:52.910 345 11278.33 26.60 56924.27 88888.00 2016-12-10 09:52:53.410 345 11278.44 26.52 56924.35 88888.00 2016-12-10 09:52:53.910 345 11278.50 26.58 56924.45 88888.00 2016-12-10 09:52:54.410 345 11278.60 26.62 56924.57 88888.00 2016-12-10 09:52:54.910 345 11278.68 26.73 56924.72 88888.00 2016-12-10 09:52:55.410 345 11278.69 26.76 56924.90 88888.00 2016-12-10 09:52:55.910 345 11278.76 26.83 56925.02 88888.00 2016-12-10 09:52:56.410 345 11278.88 26.91 56925.14 88888.00 2016-12-10 09:52:56.910 345 11278.95 26.96 56925.32 88888.00 2016-12-10 09:52:57.410 345 11278.97 27.03 56925.50 88888.00 2016-12-10 09:52:57.910 345 11279.12 27.10 56925.60 88888.00 2016-12-10 09:52:58.410 345 11279.24 27.14 56925.72 88888.00 2016-12-10 09:52:58.910 345 11279.30 27.26 56925.88 88888.00 2016-12-10 09:52:59.410 345 11279.39 27.35 56925.97 88888.00 2016-12-10 09:52:59.910 345 11279.48 27.36 56926.03 88888.00 2016-12-10 09:53:00.410 345 11279.56 27.29 56926.07 88888.00 2016-12-10 09:53:00.910 345 11279.67 27.29 56926.12 88888.00 2016-12-10 09:53:01.410 345 11279.76 27.27 56926.18 88888.00 2016-12-10 09:53:01.910 345 11279.80 27.28 56926.16 88888.00 2016-12-10 09:53:02.410 345 11279.87 27.32 56926.16 88888.00 2016-12-10 09:53:02.910 345 11279.96 27.35 56926.26 88888.00 2016-12-10 09:53:03.410 345 11280.04 27.39 56926.35 88888.00 2016-12-10 09:53:03.910 345 11280.13 27.49 56926.44 88888.00 2016-12-10 09:53:04.410 345 11280.23 27.54 56926.48 88888.00 2016-12-10 09:53:04.910 345 11280.30 27.58 56926.61 88888.00 2016-12-10 09:53:05.410 345 11280.39 27.64 56926.74 88888.00 2016-12-10 09:53:05.910 345 11280.55 27.69 56926.78 88888.00 2016-12-10 09:53:06.410 345 11280.65 27.74 56926.85 88888.00 2016-12-10 09:53:06.910 345 11280.74 27.71 56926.87 88888.00 2016-12-10 09:53:07.410 345 11280.90 27.74 56926.88 88888.00 2016-12-10 09:53:07.910 345 11281.08 27.71 56926.88 88888.00 2016-12-10 09:53:08.410 345 11281.19 27.81 56926.82 88888.00 2016-12-10 09:53:08.910 345 11281.27 28.29 56926.79 88888.00 2016-12-10 09:53:09.410 345 11281.36 28.11 56926.80 88888.00 2016-12-10 09:53:09.910 345 11281.43 27.81 56926.76 88888.00 2016-12-10 09:53:10.410 345 11281.43 27.61 56926.76 88888.00 2016-12-10 09:53:10.910 345 11281.49 27.53 56926.75 88888.00 2016-12-10 09:53:11.410 345 11281.54 27.48 56926.69 88888.00 2016-12-10 09:53:11.910 345 11281.59 27.37 56926.67 88888.00 2016-12-10 09:53:12.410 345 11281.70 27.33 56926.68 88888.00 2016-12-10 09:53:12.910 345 11281.83 27.27 56926.68 88888.00 2016-12-10 09:53:13.410 345 11281.80 27.22 56926.67 88888.00 2016-12-10 09:53:13.910 345 11281.87 27.28 56926.63 88888.00 2016-12-10 09:53:14.410 345 11281.95 27.22 56926.60 88888.00 2016-12-10 09:53:14.910 345 11281.96 27.22 56926.59 88888.00 2016-12-10 09:53:15.410 345 11281.96 27.23 56926.59 88888.00 2016-12-10 09:53:15.910 345 11281.98 27.28 56926.67 88888.00 2016-12-10 09:53:16.410 345 11281.94 27.62 56926.71 88888.00 2016-12-10 09:53:16.910 345 11281.89 27.84 56926.73 88888.00 2016-12-10 09:53:17.410 345 11281.92 27.84 56926.74 88888.00 2016-12-10 09:53:17.910 345 11281.94 27.51 56926.72 88888.00 2016-12-10 09:53:18.410 345 11281.95 27.30 56926.63 88888.00 2016-12-10 09:53:18.910 345 11281.98 27.27 56926.61 88888.00 2016-12-10 09:53:19.410 345 11282.03 27.39 56926.60 88888.00 2016-12-10 09:53:19.910 345 11282.06 27.32 56926.52 88888.00 2016-12-10 09:53:20.410 345 11282.05 27.30 56926.43 88888.00 2016-12-10 09:53:20.910 345 11282.12 27.29 56926.28 88888.00 2016-12-10 09:53:21.410 345 11282.16 27.28 56926.12 88888.00 2016-12-10 09:53:21.910 345 11282.12 27.32 56925.98 88888.00 2016-12-10 09:53:22.410 345 11282.15 27.32 56925.88 88888.00 2016-12-10 09:53:22.910 345 11282.17 27.34 56925.82 88888.00 2016-12-10 09:53:23.410 345 11282.24 27.28 56925.81 88888.00 2016-12-10 09:53:23.910 345 11282.27 27.34 56925.77 88888.00 2016-12-10 09:53:24.410 345 11282.30 27.25 56925.72 88888.00 2016-12-10 09:53:24.910 345 11282.26 27.56 56925.73 88888.00 2016-12-10 09:53:25.410 345 11282.31 28.04 56925.73 88888.00 2016-12-10 09:53:25.910 345 11282.29 28.12 56925.69 88888.00 2016-12-10 09:53:26.410 345 11282.19 28.07 56925.56 88888.00 2016-12-10 09:53:26.910 345 11282.17 28.03 56925.44 88888.00 2016-12-10 09:53:27.410 345 11282.16 28.05 56925.36 88888.00 2016-12-10 09:53:27.910 345 11282.08 27.78 56925.21 88888.00 2016-12-10 09:53:28.410 345 11281.99 27.05 56925.11 88888.00 2016-12-10 09:53:28.910 345 11281.94 27.06 56925.01 88888.00 2016-12-10 09:53:29.410 345 11281.89 27.26 56924.94 88888.00 2016-12-10 09:53:29.910 345 11281.84 27.34 56924.90 88888.00 2016-12-10 09:53:30.410 345 11281.78 27.34 56924.92 88888.00 2016-12-10 09:53:30.910 345 11281.76 27.33 56924.95 88888.00 2016-12-10 09:53:31.410 345 11281.70 27.27 56925.02 88888.00 2016-12-10 09:53:31.910 345 11281.71 27.30 56925.06 88888.00 2016-12-10 09:53:32.410 345 11281.80 27.41 56925.06 88888.00 2016-12-10 09:53:32.910 345 11281.77 27.39 56925.09 88888.00 2016-12-10 09:53:33.410 345 11281.77 27.39 56925.14 88888.00 2016-12-10 09:53:33.910 345 11281.84 27.37 56925.21 88888.00 2016-12-10 09:53:34.410 345 11281.84 27.51 56925.27 88888.00 2016-12-10 09:53:34.910 345 11281.84 27.37 56925.30 88888.00 2016-12-10 09:53:35.410 345 11281.95 27.23 56925.37 88888.00 2016-12-10 09:53:35.910 345 11281.95 27.32 56925.40 88888.00 2016-12-10 09:53:36.410 345 11281.90 27.33 56925.41 88888.00 2016-12-10 09:53:36.910 345 11281.92 27.41 56925.47 88888.00 2016-12-10 09:53:37.410 345 11281.94 27.39 56925.49 88888.00 2016-12-10 09:53:37.910 345 11281.91 27.34 56925.46 88888.00 2016-12-10 09:53:38.410 345 11281.98 27.48 56925.45 88888.00 2016-12-10 09:53:38.910 345 11282.09 27.53 56925.40 88888.00 2016-12-10 09:53:39.410 345 11282.08 27.60 56925.37 88888.00 2016-12-10 09:53:39.910 345 11282.12 27.53 56925.32 88888.00 2016-12-10 09:53:40.410 345 11282.20 27.49 56925.26 88888.00 2016-12-10 09:53:40.910 345 11282.26 27.49 56925.19 88888.00 2016-12-10 09:53:41.410 345 11282.29 27.49 56925.19 88888.00 2016-12-10 09:53:41.910 345 11282.38 27.55 56925.17 88888.00 2016-12-10 09:53:42.410 345 11282.45 27.58 56925.18 88888.00 2016-12-10 09:53:42.910 345 11282.46 27.58 56925.15 88888.00 2016-12-10 09:53:43.410 345 11282.57 27.69 56925.17 88888.00 2016-12-10 09:53:43.910 345 11282.66 27.68 56925.21 88888.00 2016-12-10 09:53:44.410 345 11282.66 27.85 56925.22 88888.00 2016-12-10 09:53:44.910 345 11282.68 27.83 56925.31 88888.00 2016-12-10 09:53:45.410 345 11282.72 27.75 56925.40 88888.00 2016-12-10 09:53:45.910 345 11282.77 27.94 56925.44 88888.00 2016-12-10 09:53:46.410 345 11282.78 28.07 56925.49 88888.00 2016-12-10 09:53:46.910 345 11282.87 28.30 56925.53 88888.00 2016-12-10 09:53:47.410 345 11282.91 28.21 56925.54 88888.00 2016-12-10 09:53:47.910 345 11282.91 28.09 56925.49 88888.00 2016-12-10 09:53:48.410 345 11282.98 28.09 56925.41 88888.00 2016-12-10 09:53:48.910 345 11282.98 28.18 56925.31 88888.00 2016-12-10 09:53:49.410 345 11282.92 28.17 56925.18 88888.00 2016-12-10 09:53:49.910 345 11282.96 27.71 56925.02 88888.00 2016-12-10 09:53:50.410 345 11282.98 27.32 56924.92 88888.00 2016-12-10 09:53:50.910 345 11282.95 27.19 56924.76 88888.00 2016-12-10 09:53:51.411 345 11283.01 27.09 56924.62 88888.00 2016-12-10 09:53:51.911 345 11283.01 26.96 56924.55 88888.00 2016-12-10 09:53:52.411 345 11282.95 26.80 56924.41 88888.00 2016-12-10 09:53:52.911 345 11282.94 26.65 56924.23 88888.00 2016-12-10 09:53:53.411 345 11282.99 26.53 56924.18 88888.00 2016-12-10 09:53:53.911 345 11282.99 26.40 56924.16 88888.00 2016-12-10 09:53:54.411 345 11282.94 26.34 56924.08 88888.00 2016-12-10 09:53:54.911 345 11283.01 26.27 56923.98 88888.00 2016-12-10 09:53:55.411 345 11283.05 26.21 56923.99 88888.00 2016-12-10 09:53:55.911 345 11283.05 26.18 56924.05 88888.00 2016-12-10 09:53:56.411 345 11283.14 26.12 56924.06 88888.00 2016-12-10 09:53:56.911 345 11283.19 26.04 56924.09 88888.00 2016-12-10 09:53:57.411 345 11283.16 26.38 56924.11 88888.00 2016-12-10 09:53:57.911 345 11283.26 26.42 56924.18 88888.00 2016-12-10 09:53:58.411 345 11283.34 26.03 56924.36 88888.00 2016-12-10 09:53:58.911 345 11283.33 25.96 56924.54 88888.00 2016-12-10 09:53:59.411 345 11283.35 25.97 56924.72 88888.00 2016-12-10 09:53:59.911 345 11283.38 25.99 56924.86 88888.00 2016-12-10 09:54:00.411 345 11283.35 26.34 56925.04 88888.00 2016-12-10 09:54:00.911 345 11283.30 26.15 56925.20 88888.00 2016-12-10 09:54:01.411 345 11283.31 25.98 56925.31 88888.00 2016-12-10 09:54:01.911 345 11283.27 25.97 56925.34 88888.00 2016-12-10 09:54:02.411 345 11283.19 25.93 56925.40 88888.00 2016-12-10 09:54:02.911 345 11283.19 25.94 56925.44 88888.00 2016-12-10 09:54:03.411 345 11283.14 25.93 56925.53 88888.00 2016-12-10 09:54:03.911 345 11283.02 25.93 56925.69 88888.00 2016-12-10 09:54:04.411 345 11282.98 25.94 56925.79 88888.00 2016-12-10 09:54:04.911 345 11282.96 25.94 56925.95 88888.00 2016-12-10 09:54:05.411 345 11282.93 25.97 56926.16 88888.00 2016-12-10 09:54:05.911 345 11282.94 26.65 56926.34 88888.00 2016-12-10 09:54:06.411 345 11283.05 27.02 56926.53 88888.00 2016-12-10 09:54:06.911 345 11283.08 26.52 56926.73 88888.00 2016-12-10 09:54:07.411 345 11283.09 26.34 56927.00 88888.00 2016-12-10 09:54:07.911 345 11283.19 26.37 56927.19 88888.00 2016-12-10 09:54:08.411 345 11283.30 26.62 56927.37 88888.00 2016-12-10 09:54:08.911 345 11283.43 26.98 56927.53 88888.00 2016-12-10 09:54:09.411 345 11283.56 27.25 56927.68 88888.00 2016-12-10 09:54:09.911 345 11283.69 27.27 56927.84 88888.00 2016-12-10 09:54:10.411 345 11283.73 27.30 56928.01 88888.00 2016-12-10 09:54:10.911 345 11283.75 27.30 56928.16 88888.00 2016-12-10 09:54:11.411 345 11283.80 27.34 56928.32 88888.00 2016-12-10 09:54:11.911 345 11283.73 27.08 56928.53 88888.00 2016-12-10 09:54:12.411 345 11283.76 26.95 56928.64 88888.00 2016-12-10 09:54:12.911 345 11283.84 26.98 56928.77 88888.00 2016-12-10 09:54:13.411 345 11283.82 27.02 56928.89 88888.00 2016-12-10 09:54:13.911 345 11283.85 27.14 56928.97 88888.00 2016-12-10 09:54:14.411 345 11283.90 27.19 56929.07 88888.00 2016-12-10 09:54:14.911 345 11283.89 27.23 56929.16 88888.00 2016-12-10 09:54:15.411 345 11283.84 27.35 56929.24 88888.00 2016-12-10 09:54:15.911 345 11283.89 27.42 56929.26 88888.00 2016-12-10 09:54:16.411 345 11283.85 27.48 56929.29 88888.00 2016-12-10 09:54:16.911 345 11283.78 27.50 56929.34 88888.00 2016-12-10 09:54:17.411 345 11283.80 27.55 56929.28 88888.00 2016-12-10 09:54:17.911 345 11283.76 27.64 56929.20 88888.00 2016-12-10 09:54:18.411 345 11283.65 27.71 56929.19 88888.00 2016-12-10 09:54:18.911 345 11283.61 27.77 56929.17 88888.00 2016-12-10 09:54:19.411 345 11283.59 27.76 56929.16 88888.00 2016-12-10 09:54:19.911 345 11283.57 27.71 56929.10 88888.00 2016-12-10 09:54:20.411 345 11283.55 27.69 56929.04 88888.00 2016-12-10 09:54:20.911 345 11283.55 27.74 56928.99 88888.00 2016-12-10 09:54:21.411 345 11283.54 27.69 56929.04 88888.00 2016-12-10 09:54:21.911 345 11283.54 27.70 56929.03 88888.00 2016-12-10 09:54:22.411 345 11283.63 27.70 56929.03 88888.00 2016-12-10 09:54:22.911 345 11283.58 27.71 56929.03 88888.00 2016-12-10 09:54:23.411 345 11283.57 27.74 56929.00 88888.00 2016-12-10 09:54:23.911 345 11283.65 27.76 56929.04 88888.00 2016-12-10 09:54:24.411 345 11283.72 27.82 56929.03 88888.00 2016-12-10 09:54:24.911 345 11283.70 27.90 56929.04 88888.00 2016-12-10 09:54:25.411 345 11283.78 27.95 56929.04 88888.00 2016-12-10 09:54:25.911 345 11283.85 28.03 56929.11 88888.00 2016-12-10 09:54:26.411 345 11283.91 28.12 56929.18 88888.00 2016-12-10 09:54:26.911 345 11284.04 28.19 56929.23 88888.00 2016-12-10 09:54:27.411 345 11284.20 28.28 56929.20 88888.00 2016-12-10 09:54:27.911 345 11284.24 28.32 56929.19 88888.00 2016-12-10 09:54:28.411 345 11284.35 28.39 56929.23 88888.00 2016-12-10 09:54:28.911 345 11284.47 28.45 56929.25 88888.00 2016-12-10 09:54:29.411 345 11284.53 28.49 56929.23 88888.00 2016-12-10 09:54:29.911 345 11284.60 28.53 56929.26 88888.00 2016-12-10 09:54:30.411 345 11284.69 28.57 56929.31 88888.00 2016-12-10 09:54:30.911 345 11284.79 28.59 56929.28 88888.00 2016-12-10 09:54:31.411 345 11284.90 28.58 56929.20 88888.00 2016-12-10 09:54:31.911 345 11284.97 28.60 56929.18 88888.00 2016-12-10 09:54:32.411 345 11285.03 28.62 56929.15 88888.00 2016-12-10 09:54:32.911 345 11285.05 28.60 56929.05 88888.00 2016-12-10 09:54:33.411 345 11285.10 28.57 56928.92 88888.00 2016-12-10 09:54:33.911 345 11285.10 28.55 56928.87 88888.00 2016-12-10 09:54:34.411 345 11285.10 28.51 56928.89 88888.00 2016-12-10 09:54:34.911 345 11285.10 28.50 56928.96 88888.00 2016-12-10 09:54:35.411 345 11285.12 28.52 56929.03 88888.00 2016-12-10 09:54:35.911 345 11285.10 28.80 56929.09 88888.00 2016-12-10 09:54:36.411 345 11285.01 29.41 56929.18 88888.00 2016-12-10 09:54:36.911 345 11285.02 29.65 56929.26 88888.00 2016-12-10 09:54:37.411 345 11284.96 29.67 56929.38 88888.00 2016-12-10 09:54:37.911 345 11284.87 29.31 56929.49 88888.00 2016-12-10 09:54:38.411 345 11284.89 29.19 56929.64 88888.00 2016-12-10 09:54:38.911 345 11284.88 29.20 56929.82 88888.00 2016-12-10 09:54:39.411 345 11284.72 29.18 56929.97 88888.00 2016-12-10 09:54:39.911 345 11284.72 29.23 56930.19 88888.00 2016-12-10 09:54:40.411 345 11284.80 29.03 56930.40 88888.00 2016-12-10 09:54:40.911 345 11284.77 28.84 56930.56 88888.00 2016-12-10 09:54:41.411 345 11284.74 28.62 56930.79 88888.00 2016-12-10 09:54:41.911 345 11284.79 28.56 56930.99 88888.00 2016-12-10 09:54:42.411 345 11284.77 28.52 56931.19 88888.00 2016-12-10 09:54:42.911 345 11284.81 28.87 56931.37 88888.00 2016-12-10 09:54:43.411 345 11284.86 29.30 56931.54 88888.00 2016-12-10 09:54:43.911 345 11284.88 29.51 56931.69 88888.00 2016-12-10 09:54:44.411 345 11284.87 29.32 56931.91 88888.00 2016-12-10 09:54:44.911 345 11284.94 28.71 56932.14 88888.00 2016-12-10 09:54:45.411 345 11285.03 28.48 56932.33 88888.00 2016-12-10 09:54:45.911 345 11285.05 28.43 56932.56 88888.00 2016-12-10 09:54:46.411 345 11285.14 28.42 56932.78 88888.00 2016-12-10 09:54:46.911 345 11285.25 28.42 56932.97 88888.00 2016-12-10 09:54:47.411 345 11285.26 28.43 56933.21 88888.00 2016-12-10 09:54:47.911 345 11285.30 28.46 56933.46 88888.00 2016-12-10 09:54:48.411 345 11285.38 28.50 56933.65 88888.00 2016-12-10 09:54:48.911 345 11285.38 28.46 56933.85 88888.00 2016-12-10 09:54:49.411 345 11285.40 28.46 56933.99 88888.00 2016-12-10 09:54:49.911 345 11285.46 28.90 56934.12 88888.00 2016-12-10 09:54:50.411 345 11285.55 29.40 56934.24 88888.00 2016-12-10 09:54:50.911 345 11285.63 29.31 56934.39 88888.00 2016-12-10 09:54:51.411 345 11285.81 28.65 56934.58 88888.00 2016-12-10 09:54:51.911 345 11285.93 28.46 56934.74 88888.00 2016-12-10 09:54:52.411 345 11286.00 28.43 56934.90 88888.00 2016-12-10 09:54:52.911 345 11286.16 28.48 56935.08 88888.00 2016-12-10 09:54:53.411 345 11286.33 28.51 56935.27 88888.00 2016-12-10 09:54:53.911 345 11286.39 28.49 56935.46 88888.00 2016-12-10 09:54:54.411 345 11286.53 28.49 56935.67 88888.00 2016-12-10 09:54:54.911 345 11286.68 28.50 56935.85 88888.00 2016-12-10 09:54:55.411 345 11286.75 28.58 56935.98 88888.00 2016-12-10 09:54:55.911 345 11286.81 28.60 56936.05 88888.00 2016-12-10 09:54:56.411 345 11286.94 28.63 56936.16 88888.00 2016-12-10 09:54:56.911 345 11286.96 28.58 56936.23 88888.00 2016-12-10 09:54:57.411 345 11286.96 28.65 56936.30 88888.00 2016-12-10 09:54:57.911 345 11286.98 28.65 56936.34 88888.00 2016-12-10 09:54:58.411 345 11286.98 28.65 56936.32 88888.00 2016-12-10 09:54:58.911 345 11286.94 28.66 56936.30 88888.00 2016-12-10 09:54:59.411 345 11286.98 28.73 56936.34 88888.00 2016-12-10 09:54:59.911 345 11286.98 28.72 56936.35 88888.00 2016-12-10 09:55:00.411 345 11286.98 28.73 56936.43 88888.00 2016-12-10 09:55:00.911 345 11287.01 28.97 56936.41 88888.00 2016-12-10 09:55:01.411 345 11287.04 29.23 56936.44 88888.00 2016-12-10 09:55:01.911 345 11287.04 29.27 56936.50 88888.00 2016-12-10 09:55:02.411 345 11287.09 29.27 56936.57 88888.00 2016-12-10 09:55:02.911 345 11287.19 28.99 56936.60 88888.00 2016-12-10 09:55:03.411 345 11287.22 28.90 56936.62 88888.00 2016-12-10 09:55:03.911 345 11287.25 28.93 56936.67 88888.00 2016-12-10 09:55:04.411 345 11287.36 28.97 56936.71 88888.00 2016-12-10 09:55:04.911 345 11287.45 29.18 56936.77 88888.00 2016-12-10 09:55:05.411 345 11287.46 29.25 56936.76 88888.00 2016-12-10 09:55:05.911 345 11287.57 29.45 56936.77 88888.00 2016-12-10 09:55:06.411 345 11287.60 29.41 56936.85 88888.00 2016-12-10 09:55:06.911 345 11287.61 29.39 56936.88 88888.00 2016-12-10 09:55:07.411 345 11287.68 29.27 56936.93 88888.00 2016-12-10 09:55:07.911 345 11287.73 29.18 56936.95 88888.00 2016-12-10 09:55:08.411 345 11287.75 28.99 56937.02 88888.00 2016-12-10 09:55:08.911 345 11287.80 28.94 56937.07 88888.00 2016-12-10 09:55:09.411 345 11287.81 29.36 56937.06 88888.00 2016-12-10 09:55:09.911 345 11287.83 29.38 56937.06 88888.00 2016-12-10 09:55:10.411 345 11287.86 29.43 56937.06 88888.00 2016-12-10 09:55:10.911 345 11287.88 29.21 56937.06 88888.00 2016-12-10 09:55:11.411 345 11287.87 28.87 56936.98 88888.00 2016-12-10 09:55:11.911 345 11287.83 28.73 56936.95 88888.00 2016-12-10 09:55:12.411 345 11287.93 28.76 56936.89 88888.00 2016-12-10 09:55:12.911 345 11288.00 28.82 56936.83 88888.00 2016-12-10 09:55:13.411 345 11287.97 28.66 56936.79 88888.00 2016-12-10 09:55:13.911 345 11288.01 28.59 56936.71 88888.00 2016-12-10 09:55:14.411 345 11288.03 28.65 56936.71 88888.00 2016-12-10 09:55:14.911 345 11287.95 28.59 56936.70 88888.00 2016-12-10 09:55:15.411 345 11287.92 28.55 56936.74 88888.00 2016-12-10 09:55:15.911 345 11287.89 28.53 56936.79 88888.00 2016-12-10 09:55:16.411 345 11287.83 28.60 56936.82 88888.00 2016-12-10 09:55:16.911 345 11287.75 28.64 56936.81 88888.00 2016-12-10 09:55:17.411 345 11287.68 28.59 56936.73 88888.00 2016-12-10 09:55:17.911 345 11287.62 28.63 56936.54 88888.00 2016-12-10 09:55:18.411 345 11287.58 28.65 56936.37 88888.00 2016-12-10 09:55:18.911 345 11287.59 28.63 56936.24 88888.00 2016-12-10 09:55:19.411 345 11287.52 28.60 56936.09 88888.00 2016-12-10 09:55:19.911 345 11287.43 28.57 56935.90 88888.00 2016-12-10 09:55:20.411 345 11287.38 28.52 56935.73 88888.00 2016-12-10 09:55:20.911 345 11287.37 28.51 56935.64 88888.00 2016-12-10 09:55:21.411 345 11287.32 28.49 56935.52 88888.00 2016-12-10 09:55:21.911 345 11287.32 28.44 56935.36 88888.00 2016-12-10 09:55:22.411 345 11287.31 28.43 56935.32 88888.00 2016-12-10 09:55:22.911 345 11287.25 28.39 56935.21 88888.00 2016-12-10 09:55:23.411 345 11287.26 28.60 56935.13 88888.00 2016-12-10 09:55:23.911 345 11287.32 28.90 56935.10 88888.00 2016-12-10 09:55:24.411 345 11287.33 29.13 56935.04 88888.00 2016-12-10 09:55:24.911 345 11287.36 28.98 56934.97 88888.00 2016-12-10 09:55:25.411 345 11287.40 29.07 56934.96 88888.00 2016-12-10 09:55:25.911 345 11287.41 28.97 56934.96 88888.00 2016-12-10 09:55:26.411 345 11287.48 28.84 56934.91 88888.00 2016-12-10 09:55:26.911 345 11287.55 28.92 56934.89 88888.00 2016-12-10 09:55:27.411 345 11287.60 28.87 56934.87 88888.00 2016-12-10 09:55:27.911 345 11287.67 28.80 56934.83 88888.00 2016-12-10 09:55:28.411 345 11287.78 28.89 56934.83 88888.00 2016-12-10 09:55:28.911 345 11287.96 29.05 56934.86 88888.00 2016-12-10 09:55:29.411 345 11288.10 28.90 56934.90 88888.00 2016-12-10 09:55:29.911 345 11288.22 28.71 56935.03 88888.00 2016-12-10 09:55:30.411 345 11288.41 28.70 56935.25 88888.00 2016-12-10 09:55:30.911 345 11288.52 28.55 56935.44 88888.00 2016-12-10 09:55:31.411 345 11288.62 28.56 56935.67 88888.00 2016-12-10 09:55:31.911 345 11288.75 28.48 56935.92 88888.00 2016-12-10 09:55:32.411 345 11288.80 28.57 56936.21 88888.00 2016-12-10 09:55:32.911 345 11288.90 28.69 56936.42 88888.00 2016-12-10 09:55:33.411 345 11289.00 28.63 56936.61 88888.00 2016-12-10 09:55:33.911 345 11289.08 28.65 56936.80 88888.00 2016-12-10 09:55:34.411 345 11289.14 28.62 56936.96 88888.00 2016-12-10 09:55:34.911 345 11289.24 28.68 56937.07 88888.00 2016-12-10 09:55:35.411 345 11289.34 28.70 56937.15 88888.00 2016-12-10 09:55:35.911 345 11289.36 28.68 56937.26 88888.00 2016-12-10 09:55:36.411 345 11289.33 28.84 56937.39 88888.00 2016-12-10 09:55:36.911 345 11289.41 28.73 56937.52 88888.00 2016-12-10 09:55:37.411 345 11289.43 28.69 56937.71 88888.00 2016-12-10 09:55:37.911 345 11289.46 28.69 56937.91 88888.00 2016-12-10 09:55:38.411 345 11289.52 28.70 56938.08 88888.00 2016-12-10 09:55:38.911 345 11289.53 28.71 56938.31 88888.00 2016-12-10 09:55:39.411 345 11289.50 29.26 56938.50 88888.00 2016-12-10 09:55:39.911 345 11289.56 29.58 56938.72 88888.00 2016-12-10 09:55:40.411 345 11289.59 29.38 56938.87 88888.00 2016-12-10 09:55:40.911 345 11289.59 29.28 56938.91 88888.00 2016-12-10 09:55:41.411 345 11289.63 29.32 56938.97 88888.00 2016-12-10 09:55:41.911 345 11289.73 29.23 56939.00 88888.00 2016-12-10 09:55:42.411 345 11289.76 29.28 56939.00 88888.00 2016-12-10 09:55:42.911 345 11289.84 29.30 56938.99 88888.00 2016-12-10 09:55:43.411 345 11289.91 29.31 56939.02 88888.00 2016-12-10 09:55:43.911 345 11289.96 29.04 56938.98 88888.00 2016-12-10 09:55:44.411 345 11290.00 28.75 56938.94 88888.00 2016-12-10 09:55:44.911 345 11290.08 28.80 56938.89 88888.00 2016-12-10 09:55:45.411 345 11290.15 29.02 56938.89 88888.00 2016-12-10 09:55:45.911 345 11290.24 29.09 56938.82 88888.00 2016-12-10 09:55:46.411 345 11290.33 29.16 56938.73 88888.00 2016-12-10 09:55:46.911 345 11290.45 29.10 56938.59 88888.00 2016-12-10 09:55:47.411 345 11290.49 29.12 56938.44 88888.00 2016-12-10 09:55:47.911 345 11290.57 29.03 56938.34 88888.00 2016-12-10 09:55:48.411 345 11290.67 28.66 56938.20 88888.00 2016-12-10 09:55:48.911 345 11290.74 28.45 56938.03 88888.00 2016-12-10 09:55:49.411 345 11290.82 28.46 56937.85 88888.00 2016-12-10 09:55:49.911 345 11290.99 28.39 56937.69 88888.00 2016-12-10 09:55:50.411 345 11291.06 28.38 56937.45 88888.00 2016-12-10 09:55:50.911 345 11291.05 28.65 56937.26 88888.00 2016-12-10 09:55:51.411 345 11291.14 28.79 56937.12 88888.00 2016-12-10 09:55:51.911 345 11291.19 28.77 56937.00 88888.00 2016-12-10 09:55:52.411 345 11291.16 28.75 56936.90 88888.00 2016-12-10 09:55:52.911 345 11291.23 28.78 56936.88 88888.00 2016-12-10 09:55:53.411 345 11291.26 28.94 56936.83 88888.00 2016-12-10 09:55:53.911 345 11291.23 28.96 56936.79 88888.00 2016-12-10 09:55:54.411 345 11291.33 29.11 56936.74 88888.00 2016-12-10 09:55:54.911 345 11291.40 29.09 56936.80 88888.00 2016-12-10 09:55:55.411 345 11291.41 28.98 56936.88 88888.00 2016-12-10 09:55:55.911 345 11291.50 28.73 56936.87 88888.00 2016-12-10 09:55:56.411 345 11291.50 28.66 56936.88 88888.00 2016-12-10 09:55:56.911 345 11291.50 28.68 56936.90 88888.00 2016-12-10 09:55:57.411 345 11291.51 28.72 56936.89 88888.00 2016-12-10 09:55:57.911 345 11291.58 28.73 56936.88 88888.00 2016-12-10 09:55:58.411 345 11291.57 28.79 56936.88 88888.00 2016-12-10 09:55:58.911 345 11291.53 28.82 56936.90 88888.00 2016-12-10 09:55:59.411 345 11291.50 28.84 56936.92 88888.00 2016-12-10 09:55:59.911 345 11291.50 28.83 56936.94 88888.00 2016-12-10 09:56:00.411 345 11291.50 28.80 56936.95 88888.00 2016-12-10 09:56:00.911 345 11291.54 28.83 56936.99 88888.00 2016-12-10 09:56:01.411 345 11291.58 28.80 56936.94 88888.00 2016-12-10 09:56:01.911 345 11291.57 28.80 56936.96 88888.00 2016-12-10 09:56:02.411 345 11291.56 28.79 56937.02 88888.00 2016-12-10 09:56:02.911 345 11291.61 28.76 56937.06 88888.00 2016-12-10 09:56:03.411 345 11291.65 28.76 56937.01 88888.00 2016-12-10 09:56:03.911 345 11291.65 28.78 56937.02 88888.00 2016-12-10 09:56:04.411 345 11291.75 28.77 56937.05 88888.00 2016-12-10 09:56:04.911 345 11291.76 28.75 56937.06 88888.00 2016-12-10 09:56:05.411 345 11291.72 28.79 56937.12 88888.00 2016-12-10 09:56:05.911 345 11291.78 28.86 56937.20 88888.00 2016-12-10 09:56:06.411 345 11291.82 28.84 56937.31 88888.00 2016-12-10 09:56:06.911 345 11291.81 28.86 56937.43 88888.00 2016-12-10 09:56:07.411 345 11291.88 28.97 56937.56 88888.00 2016-12-10 09:56:07.911 345 11291.89 29.00 56937.62 88888.00 2016-12-10 09:56:08.411 345 11291.90 28.99 56937.65 88888.00 2016-12-10 09:56:08.911 345 11291.93 29.04 56937.69 88888.00 2016-12-10 09:56:09.411 345 11292.02 29.10 56937.72 88888.00 2016-12-10 09:56:09.911 345 11292.00 29.10 56937.73 88888.00 2016-12-10 09:56:10.411 345 11291.99 29.19 56937.77 88888.00 2016-12-10 09:56:10.911 345 11292.10 29.28 56937.73 88888.00 2016-12-10 09:56:11.411 345 11292.12 29.38 56937.71 88888.00 2016-12-10 09:56:11.911 345 11292.10 29.31 56937.71 88888.00 2016-12-10 09:56:12.411 345 11292.16 29.39 56937.73 88888.00 2016-12-10 09:56:12.911 345 11292.19 29.33 56937.77 88888.00 2016-12-10 09:56:13.411 345 11292.24 29.37 56937.88 88888.00 2016-12-10 09:56:13.911 345 11292.27 29.43 56937.95 88888.00 2016-12-10 09:56:14.411 345 11292.33 29.40 56938.01 88888.00 2016-12-10 09:56:14.911 345 11292.33 29.43 56938.05 88888.00 2016-12-10 09:56:15.411 345 11292.39 29.50 56938.05 88888.00 2016-12-10 09:56:15.911 345 11292.44 29.48 56938.02 88888.00 2016-12-10 09:56:16.411 345 11292.44 29.48 56937.98 88888.00 2016-12-10 09:56:16.911 345 11292.34 29.60 56938.02 88888.00 2016-12-10 09:56:17.411 345 11292.34 30.23 56938.04 88888.00 2016-12-10 09:56:17.911 345 11292.27 30.48 56938.08 88888.00 2016-12-10 09:56:18.411 345 11292.21 30.14 56938.14 88888.00 2016-12-10 09:56:18.911 345 11292.20 29.57 56938.22 88888.00 2016-12-10 09:56:19.411 345 11292.16 29.44 56938.30 88888.00 2016-12-10 09:56:19.911 345 11292.11 29.45 56938.43 88888.00 2016-12-10 09:56:20.411 345 11292.09 29.50 56938.62 88888.00 2016-12-10 09:56:20.911 345 11292.06 29.59 56938.80 88888.00 2016-12-10 09:56:21.411 345 11291.99 29.71 56938.95 88888.00 2016-12-10 09:56:21.911 345 11292.02 29.78 56939.06 88888.00 2016-12-10 09:56:22.411 345 11292.07 29.80 56939.16 88888.00 2016-12-10 09:56:22.911 345 11292.09 29.84 56939.19 88888.00 2016-12-10 09:56:23.411 345 11292.07 29.92 56939.23 88888.00 2016-12-10 09:56:23.911 345 11292.17 29.99 56939.27 88888.00 2016-12-10 09:56:24.411 345 11292.21 30.08 56939.24 88888.00 2016-12-10 09:56:24.911 345 11292.27 30.13 56939.25 88888.00 2016-12-10 09:56:25.411 345 11292.37 30.21 56939.27 88888.00 2016-12-10 09:56:25.911 345 11292.41 30.30 56939.21 88888.00 2016-12-10 09:56:26.412 345 11292.34 30.36 56939.20 88888.00 2016-12-10 09:56:26.912 345 11292.34 30.50 56939.17 88888.00 2016-12-10 09:56:27.412 345 11292.45 30.52 56939.06 88888.00 2016-12-10 09:56:27.912 345 11292.46 30.59 56938.94 88888.00 2016-12-10 09:56:28.412 345 11292.45 30.63 56938.88 88888.00 2016-12-10 09:56:28.912 345 11292.51 30.67 56938.76 88888.00 2016-12-10 09:56:29.412 345 11292.48 30.70 56938.57 88888.00 2016-12-10 09:56:29.912 345 11292.48 30.72 56938.46 88888.00 2016-12-10 09:56:30.412 345 11292.53 30.77 56938.33 88888.00 2016-12-10 09:56:30.912 345 11292.55 31.07 56938.14 88888.00 2016-12-10 09:56:31.412 345 11292.54 31.08 56938.05 88888.00 2016-12-10 09:56:31.912 345 11292.59 30.87 56938.02 88888.00 2016-12-10 09:56:32.412 345 11292.60 30.80 56937.95 88888.00 2016-12-10 09:56:32.912 345 11292.57 30.80 56937.77 88888.00 2016-12-10 09:56:33.412 345 11292.53 30.81 56937.59 88888.00 2016-12-10 09:56:33.912 345 11292.55 30.93 56937.43 88888.00 2016-12-10 09:56:34.412 345 11292.51 30.90 56937.25 88888.00 2016-12-10 09:56:34.912 345 11292.46 30.86 56937.05 88888.00 2016-12-10 09:56:35.412 345 11292.53 30.81 56936.83 88888.00 2016-12-10 09:56:35.912 345 11292.51 30.79 56936.69 88888.00 2016-12-10 09:56:36.412 345 11292.48 31.31 56936.53 88888.00 2016-12-10 09:56:36.912 345 11292.50 31.79 56936.36 88888.00 2016-12-10 09:56:37.412 345 11292.44 31.74 56936.28 88888.00 2016-12-10 09:56:37.912 345 11292.36 31.14 56936.18 88888.00 2016-12-10 09:56:38.412 345 11292.37 31.06 56936.08 88888.00 2016-12-10 09:56:38.912 345 11292.31 31.09 56935.92 88888.00 2016-12-10 09:56:39.412 345 11292.26 30.84 56935.79 88888.00 2016-12-10 09:56:39.912 345 11292.17 30.81 56935.67 88888.00 2016-12-10 09:56:40.412 345 11292.11 30.80 56935.55 88888.00 2016-12-10 09:56:40.912 345 11292.05 31.07 56935.48 88888.00 2016-12-10 09:56:41.412 345 11292.00 31.32 56935.41 88888.00 2016-12-10 09:56:41.912 345 11292.02 31.20 56935.35 88888.00 2016-12-10 09:56:42.412 345 11291.99 31.25 56935.32 88888.00 2016-12-10 09:56:42.912 345 11291.92 31.23 56935.31 88888.00 2016-12-10 09:56:43.412 345 11291.97 31.34 56935.39 88888.00 2016-12-10 09:56:43.912 345 11292.04 31.03 56935.40 88888.00 2016-12-10 09:56:44.412 345 11291.99 30.82 56935.40 88888.00 2016-12-10 09:56:44.912 345 11292.04 31.16 56935.38 88888.00 2016-12-10 09:56:45.412 345 11292.09 31.74 56935.33 88888.00 2016-12-10 09:56:45.912 345 11292.07 31.84 56935.28 88888.00 2016-12-10 09:56:46.412 345 11292.09 31.52 56935.23 88888.00 2016-12-10 09:56:46.912 345 11292.16 31.02 56935.17 88888.00 2016-12-10 09:56:47.412 345 11292.07 30.86 56935.13 88888.00 2016-12-10 09:56:47.912 345 11292.05 30.83 56935.10 88888.00 2016-12-10 09:56:48.412 345 11292.07 30.84 56935.13 88888.00 2016-12-10 09:56:48.912 345 11292.09 30.89 56935.17 88888.00 2016-12-10 09:56:49.412 345 11292.05 30.94 56935.17 88888.00 2016-12-10 09:56:49.912 345 11292.07 30.97 56935.17 88888.00 2016-12-10 09:56:50.412 345 11292.09 30.98 56935.12 88888.00 2016-12-10 09:56:50.912 345 11292.07 31.03 56935.02 88888.00 2016-12-10 09:56:51.412 345 11292.13 31.08 56934.90 88888.00 2016-12-10 09:56:51.912 345 11292.21 31.13 56934.80 88888.00 2016-12-10 09:56:52.412 345 11292.19 31.11 56934.69 88888.00 2016-12-10 09:56:52.912 345 11292.26 31.17 56934.68 88888.00 2016-12-10 09:56:53.412 345 11292.31 31.17 56934.70 88888.00 2016-12-10 09:56:53.912 345 11292.30 31.18 56934.70 88888.00 2016-12-10 09:56:54.412 345 11292.31 31.22 56934.72 88888.00 2016-12-10 09:56:54.912 345 11292.34 31.44 56934.83 88888.00 2016-12-10 09:56:55.412 345 11292.31 31.66 56934.86 88888.00 2016-12-10 09:56:55.912 345 11292.30 31.76 56934.86 88888.00 2016-12-10 09:56:56.412 345 11292.39 31.71 56934.88 88888.00 2016-12-10 09:56:56.912 345 11292.45 31.74 56934.89 88888.00 2016-12-10 09:56:57.412 345 11292.44 31.59 56934.90 88888.00 2016-12-10 09:56:57.912 345 11292.50 31.61 56934.93 88888.00 2016-12-10 09:56:58.412 345 11292.50 31.58 56934.90 88888.00 2016-12-10 09:56:58.912 345 11292.46 31.50 56934.87 88888.00 2016-12-10 09:56:59.412 345 11292.53 31.42 56934.89 88888.00 2016-12-10 09:56:59.912 345 11292.53 31.04 56934.96 88888.00 2016-12-10 09:57:00.412 345 11292.48 30.89 56935.07 88888.00 2016-12-10 09:57:00.912 345 11292.39 31.03 56935.16 88888.00 2016-12-10 09:57:01.412 345 11292.38 30.95 56935.21 88888.00 2016-12-10 09:57:01.912 345 11292.27 30.73 56935.27 88888.00 2016-12-10 09:57:02.412 345 11292.17 30.66 56935.35 88888.00 2016-12-10 09:57:02.912 345 11292.20 30.59 56935.45 88888.00 2016-12-10 09:57:03.412 345 11292.11 30.46 56935.57 88888.00 2016-12-10 09:57:03.912 345 11291.99 30.38 56935.65 88888.00 2016-12-10 09:57:04.412 345 11291.98 30.50 56935.73 88888.00 2016-12-10 09:57:04.912 345 11291.95 30.48 56935.81 88888.00 2016-12-10 09:57:05.412 345 11291.79 30.19 56935.92 88888.00 2016-12-10 09:57:05.912 345 11291.71 30.25 56936.06 88888.00 2016-12-10 09:57:06.412 345 11291.64 30.19 56936.25 88888.00 2016-12-10 09:57:06.912 345 11291.49 30.11 56936.43 88888.00 2016-12-10 09:57:07.412 345 11291.39 30.05 56936.50 88888.00 2016-12-10 09:57:07.912 345 11291.34 30.00 56936.60 88888.00 2016-12-10 09:57:08.412 345 11291.25 30.14 56936.75 88888.00 2016-12-10 09:57:08.912 345 11291.14 30.81 56936.96 88888.00 2016-12-10 09:57:09.412 345 11291.09 31.03 56937.13 88888.00 2016-12-10 09:57:09.912 345 11290.98 31.09 56937.24 88888.00 2016-12-10 09:57:10.412 345 11290.87 31.10 56937.32 88888.00 2016-12-10 09:57:10.912 345 11290.78 31.18 56937.44 88888.00 2016-12-10 09:57:11.412 345 11290.65 31.00 56937.60 88888.00 2016-12-10 09:57:11.912 345 11290.57 30.62 56937.75 88888.00 2016-12-10 09:57:12.412 345 11290.51 30.89 56937.95 88888.00 2016-12-10 09:57:12.912 345 11290.51 31.41 56938.15 88888.00 2016-12-10 09:57:13.412 345 11290.49 31.68 56938.33 88888.00 2016-12-10 09:57:13.912 345 11290.53 31.85 56938.46 88888.00 2016-12-10 09:57:14.412 345 11290.59 32.00 56938.56 88888.00 2016-12-10 09:57:14.912 345 11290.63 32.15 56938.66 88888.00 2016-12-10 09:57:15.412 345 11290.74 32.33 56938.78 88888.00 2016-12-10 09:57:15.912 345 11290.84 32.47 56938.91 88888.00 2016-12-10 09:57:16.412 345 11290.95 32.56 56938.93 88888.00 2016-12-10 09:57:16.912 345 11291.06 32.51 56938.92 88888.00 2016-12-10 09:57:17.412 345 11291.25 32.44 56938.88 88888.00 2016-12-10 09:57:17.912 345 11291.39 32.57 56938.86 88888.00 2016-12-10 09:57:18.412 345 11291.51 32.87 56938.80 88888.00 2016-12-10 09:57:18.912 345 11291.71 32.99 56938.68 88888.00 2016-12-10 09:57:19.412 345 11291.93 32.97 56938.46 88888.00 2016-12-10 09:57:19.912 345 11292.03 33.06 56938.20 88888.00 2016-12-10 09:57:20.412 345 11292.14 33.19 56937.89 88888.00 2016-12-10 09:57:20.912 345 11292.38 33.15 56937.50 88888.00 2016-12-10 09:57:21.412 345 11292.57 33.27 56937.03 88888.00 2016-12-10 09:57:21.912 345 11292.72 33.22 56936.63 88888.00 2016-12-10 09:57:22.412 345 11292.88 33.22 56936.24 88888.00 2016-12-10 09:57:22.912 345 11293.11 33.24 56935.92 88888.00 2016-12-10 09:57:23.412 345 11293.24 33.14 56935.58 88888.00 2016-12-10 09:57:23.912 345 11293.41 33.12 56935.22 88888.00 2016-12-10 09:57:24.412 345 11293.55 33.12 56934.91 88888.00 2016-12-10 09:57:24.912 345 11293.66 32.87 56934.63 88888.00 2016-12-10 09:57:25.412 345 11293.77 32.75 56934.35 88888.00 2016-12-10 09:57:25.912 345 11293.89 32.40 56934.13 88888.00 2016-12-10 09:57:26.412 345 11294.01 32.57 56933.94 88888.00 2016-12-10 09:57:26.912 345 11294.11 32.92 56933.77 88888.00 2016-12-10 09:57:27.412 345 11294.21 32.87 56933.64 88888.00 2016-12-10 09:57:27.912 345 11294.27 32.80 56933.55 88888.00 2016-12-10 09:57:28.412 345 11294.24 32.77 56933.53 88888.00 2016-12-10 09:57:28.912 345 11294.31 32.68 56933.55 88888.00 2016-12-10 09:57:29.412 345 11294.32 32.59 56933.64 88888.00 2016-12-10 09:57:29.912 345 11294.41 32.47 56933.67 88888.00 2016-12-10 09:57:30.412 345 11294.55 31.99 56933.80 88888.00 2016-12-10 09:57:30.912 345 11294.70 31.63 56934.04 88888.00 2016-12-10 09:57:31.412 345 11294.76 31.49 56934.26 88888.00 2016-12-10 09:57:31.912 345 11294.88 31.30 56934.48 88888.00 2016-12-10 09:57:32.412 345 11295.05 31.22 56934.64 88888.00 2016-12-10 09:57:32.912 345 11295.12 31.22 56934.84 88888.00 2016-12-10 09:57:33.412 345 11295.17 31.31 56935.09 88888.00 2016-12-10 09:57:33.912 345 11295.33 31.91 56935.34 88888.00 2016-12-10 09:57:34.412 345 11295.32 32.06 56935.55 88888.00 2016-12-10 09:57:34.912 345 11295.32 31.49 56935.81 88888.00 2016-12-10 09:57:35.412 345 11295.40 31.29 56936.09 88888.00 2016-12-10 09:57:35.912 345 11295.47 31.29 56936.36 88888.00 2016-12-10 09:57:36.412 345 11295.47 31.37 56936.67 88888.00 2016-12-10 09:57:36.912 345 11295.59 31.47 56936.93 88888.00 2016-12-10 09:57:37.412 345 11295.67 31.54 56937.13 88888.00 2016-12-10 09:57:37.912 345 11295.74 31.56 56937.21 88888.00 2016-12-10 09:57:38.412 345 11295.89 31.68 56937.24 88888.00 2016-12-10 09:57:38.912 345 11296.05 31.84 56937.22 88888.00 2016-12-10 09:57:39.412 345 11296.14 31.79 56937.14 88888.00 2016-12-10 09:57:39.912 345 11296.27 31.84 56937.07 88888.00 2016-12-10 09:57:40.412 345 11296.40 31.81 56936.93 88888.00 2016-12-10 09:57:40.912 345 11296.39 31.76 56936.82 88888.00 2016-12-10 09:57:41.412 345 11296.43 31.75 56936.69 88888.00 2016-12-10 09:57:41.912 345 11296.47 31.75 56936.51 88888.00 2016-12-10 09:57:42.412 345 11296.41 31.69 56936.34 88888.00 2016-12-10 09:57:42.912 345 11296.37 31.66 56936.24 88888.00 2016-12-10 09:57:43.412 345 11296.29 31.64 56936.09 88888.00 2016-12-10 09:57:43.912 345 11296.28 31.54 56935.94 88888.00 2016-12-10 09:57:44.412 345 11296.21 31.49 56935.77 88888.00 2016-12-10 09:57:44.912 345 11296.21 31.43 56935.58 88888.00 2016-12-10 09:57:45.412 345 11296.23 31.37 56935.33 88888.00 2016-12-10 09:57:45.912 345 11296.19 31.25 56935.09 88888.00 2016-12-10 09:57:46.412 345 11296.21 31.16 56934.93 88888.00 2016-12-10 09:57:46.912 345 11296.28 31.09 56934.77 88888.00 2016-12-10 09:57:47.412 345 11296.26 31.01 56934.59 88888.00 2016-12-10 09:57:47.912 345 11296.27 31.00 56934.46 88888.00 2016-12-10 09:57:48.412 345 11296.33 30.96 56934.35 88888.00 2016-12-10 09:57:48.912 345 11296.34 31.24 56934.27 88888.00 2016-12-10 09:57:49.412 345 11296.35 31.25 56934.20 88888.00 2016-12-10 09:57:49.912 345 11296.41 31.17 56934.18 88888.00 2016-12-10 09:57:50.412 345 11296.39 31.08 56934.16 88888.00 2016-12-10 09:57:50.912 345 11296.34 31.10 56934.09 88888.00 2016-12-10 09:57:51.412 345 11296.33 31.10 56934.01 88888.00 2016-12-10 09:57:51.912 345 11296.24 31.27 56933.97 88888.00 2016-12-10 09:57:52.412 345 11296.07 31.44 56933.99 88888.00 2016-12-10 09:57:52.912 345 11296.00 30.83 56934.03 88888.00 2016-12-10 09:57:53.412 345 11295.95 30.45 56934.05 88888.00 2016-12-10 09:57:53.912 345 11295.80 30.42 56934.20 88888.00 2016-12-10 09:57:54.412 345 11295.68 30.43 56934.41 88888.00 2016-12-10 09:57:54.912 345 11295.66 30.55 56934.56 88888.00 2016-12-10 09:57:55.412 345 11295.53 30.56 56934.82 88888.00 2016-12-10 09:57:55.912 345 11295.43 30.84 56935.12 88888.00 2016-12-10 09:57:56.412 345 11295.42 31.52 56935.39 88888.00 2016-12-10 09:57:56.912 345 11295.33 31.17 56935.65 88888.00 2016-12-10 09:57:57.412 345 11295.25 30.80 56935.89 88888.00 2016-12-10 09:57:57.912 345 11295.25 30.75 56936.09 88888.00 2016-12-10 09:57:58.412 345 11295.23 30.77 56936.23 88888.00 2016-12-10 09:57:58.912 345 11295.16 30.81 56936.34 88888.00 2016-12-10 09:57:59.412 345 11295.17 30.88 56936.45 88888.00 2016-12-10 09:57:59.912 345 11295.19 30.89 56936.48 88888.00 2016-12-10 09:58:00.412 345 11295.15 30.90 56936.42 88888.00 2016-12-10 09:58:00.912 345 11295.19 30.94 56936.40 88888.00 2016-12-10 09:58:01.412 345 11295.31 30.91 56936.34 88888.00 2016-12-10 09:58:01.912 345 11295.35 30.86 56936.26 88888.00 2016-12-10 09:58:02.412 345 11295.40 30.84 56936.16 88888.00 2016-12-10 09:58:02.912 345 11295.56 30.81 56936.08 88888.00 2016-12-10 09:58:03.412 345 11295.65 30.74 56935.93 88888.00 2016-12-10 09:58:03.912 345 11295.73 30.68 56935.83 88888.00 2016-12-10 09:58:04.412 345 11295.89 30.69 56935.66 88888.00 2016-12-10 09:58:04.912 345 11296.00 30.64 56935.45 88888.00 2016-12-10 09:58:05.412 345 11296.10 30.59 56935.27 88888.00 2016-12-10 09:58:05.912 345 11296.23 30.68 56935.17 88888.00 2016-12-10 09:58:06.412 345 11296.40 30.72 56935.03 88888.00 2016-12-10 09:58:06.912 345 11296.54 30.53 56934.95 88888.00 2016-12-10 09:58:07.412 345 11296.69 30.49 56934.96 88888.00 2016-12-10 09:58:07.912 345 11296.92 30.53 56934.94 88888.00 2016-12-10 09:58:08.412 345 11297.03 30.54 56934.93 88888.00 2016-12-10 09:58:08.912 345 11297.16 30.56 56934.96 88888.00 2016-12-10 09:58:09.412 345 11297.42 30.55 56935.03 88888.00 2016-12-10 09:58:09.912 345 11297.56 30.50 56935.10 88888.00 2016-12-10 09:58:10.412 345 11297.68 30.50 56935.21 88888.00 2016-12-10 09:58:10.912 345 11297.85 30.54 56935.28 88888.00 2016-12-10 09:58:11.412 345 11297.95 30.50 56935.32 88888.00 2016-12-10 09:58:11.912 345 11298.02 30.50 56935.40 88888.00 2016-12-10 09:58:12.412 345 11298.15 30.46 56935.47 88888.00 2016-12-10 09:58:12.912 345 11298.20 30.68 56935.54 88888.00 2016-12-10 09:58:13.412 345 11298.20 31.16 56935.66 88888.00 2016-12-10 09:58:13.912 345 11298.22 30.61 56935.80 88888.00 2016-12-10 09:58:14.412 345 11298.23 30.38 56935.97 88888.00 2016-12-10 09:58:14.912 345 11298.09 30.34 56936.17 88888.00 2016-12-10 09:58:15.412 345 11298.04 30.27 56936.49 88888.00 2016-12-10 09:58:15.912 345 11298.07 30.21 56936.83 88888.00 2016-12-10 09:58:16.412 345 11298.04 30.36 56937.21 88888.00 2016-12-10 09:58:16.912 345 11297.95 30.97 56937.58 88888.00 2016-12-10 09:58:17.412 345 11297.88 30.62 56937.97 88888.00 2016-12-10 09:58:17.912 345 11297.82 30.19 56938.36 88888.00 2016-12-10 09:58:18.412 345 11297.76 30.11 56938.66 88888.00 2016-12-10 09:58:18.912 345 11297.79 30.16 56939.02 88888.00 2016-12-10 09:58:19.412 345 11297.78 30.15 56939.27 88888.00 2016-12-10 09:58:19.912 345 11297.73 30.25 56939.56 88888.00 2016-12-10 09:58:20.412 345 11297.73 30.30 56939.85 88888.00 2016-12-10 09:58:20.912 345 11297.76 30.35 56940.15 88888.00 2016-12-10 09:58:21.412 345 11297.72 30.41 56940.38 88888.00 2016-12-10 09:58:21.912 345 11297.70 30.49 56940.59 88888.00 2016-12-10 09:58:22.412 345 11297.75 30.56 56940.71 88888.00 2016-12-10 09:58:22.912 345 11297.78 30.57 56940.85 88888.00 2016-12-10 09:58:23.412 345 11297.81 30.59 56940.94 88888.00 2016-12-10 09:58:23.912 345 11297.89 30.59 56941.04 88888.00 2016-12-10 09:58:24.412 345 11297.96 30.59 56941.10 88888.00 2016-12-10 09:58:24.912 345 11297.97 30.62 56941.12 88888.00 2016-12-10 09:58:25.412 345 11298.04 30.60 56941.05 88888.00 2016-12-10 09:58:25.912 345 11298.13 30.62 56941.03 88888.00 2016-12-10 09:58:26.412 345 11298.17 30.93 56941.03 88888.00 2016-12-10 09:58:26.912 345 11298.25 31.06 56940.97 88888.00 2016-12-10 09:58:27.412 345 11298.31 31.08 56940.94 88888.00 2016-12-10 09:58:27.912 345 11298.32 31.16 56940.90 88888.00 2016-12-10 09:58:28.412 345 11298.36 31.08 56940.86 88888.00 2016-12-10 09:58:28.912 345 11298.45 30.87 56940.85 88888.00 2016-12-10 09:58:29.412 345 11298.56 31.07 56940.85 88888.00 2016-12-10 09:58:29.912 345 11298.60 31.16 56940.87 88888.00 2016-12-10 09:58:30.412 345 11298.71 31.15 56940.91 88888.00 2016-12-10 09:58:30.912 345 11298.84 31.01 56940.96 88888.00 2016-12-10 09:58:31.412 345 11298.94 30.94 56940.99 88888.00 2016-12-10 09:58:31.912 345 11299.06 31.21 56941.09 88888.00 2016-12-10 09:58:32.412 345 11299.22 31.25 56941.09 88888.00 2016-12-10 09:58:32.912 345 11299.27 31.22 56941.07 88888.00 2016-12-10 09:58:33.412 345 11299.39 31.31 56941.13 88888.00 2016-12-10 09:58:33.912 345 11299.54 31.03 56941.10 88888.00 2016-12-10 09:58:34.412 345 11299.55 30.83 56941.09 88888.00 2016-12-10 09:58:34.912 345 11299.64 30.82 56941.04 88888.00 2016-12-10 09:58:35.412 345 11299.75 30.79 56941.03 88888.00 2016-12-10 09:58:35.912 345 11299.81 30.76 56941.03 88888.00 2016-12-10 09:58:36.412 345 11299.90 30.74 56940.99 88888.00 2016-12-10 09:58:36.912 345 11299.98 30.89 56941.03 88888.00 2016-12-10 09:58:37.412 345 11300.02 31.45 56941.12 88888.00 2016-12-10 09:58:37.912 345 11300.04 31.02 56941.19 88888.00 2016-12-10 09:58:38.412 345 11300.16 30.70 56941.15 88888.00 2016-12-10 09:58:38.912 345 11300.18 30.60 56941.17 88888.00 2016-12-10 09:58:39.412 345 11300.12 30.56 56941.23 88888.00 2016-12-10 09:58:39.912 345 11300.17 30.55 56941.25 88888.00 2016-12-10 09:58:40.412 345 11300.16 30.54 56941.26 88888.00 2016-12-10 09:58:40.912 345 11300.10 30.54 56941.30 88888.00 2016-12-10 09:58:41.412 345 11300.08 30.54 56941.33 88888.00 2016-12-10 09:58:41.912 345 11300.08 30.49 56941.35 88888.00 2016-12-10 09:58:42.412 345 11300.04 30.52 56941.36 88888.00 2016-12-10 09:58:42.912 345 11300.02 30.52 56941.32 88888.00 2016-12-10 09:58:43.412 345 11300.09 30.73 56941.35 88888.00 2016-12-10 09:58:43.912 345 11300.10 30.82 56941.30 88888.00 2016-12-10 09:58:44.412 345 11300.15 30.87 56941.17 88888.00 2016-12-10 09:58:44.912 345 11300.24 30.80 56940.98 88888.00 2016-12-10 09:58:45.412 345 11300.29 30.41 56940.72 88888.00 2016-12-10 09:58:45.912 345 11300.34 30.50 56940.48 88888.00 2016-12-10 09:58:46.412 345 11300.45 30.69 56940.20 88888.00 2016-12-10 09:58:46.912 345 11300.52 30.60 56939.87 88888.00 2016-12-10 09:58:47.412 345 11300.52 30.45 56939.52 88888.00 2016-12-10 09:58:47.912 345 11300.54 30.21 56939.25 88888.00 2016-12-10 09:58:48.412 345 11300.59 30.09 56938.99 88888.00 2016-12-10 09:58:48.912 345 11300.60 30.02 56938.66 88888.00 2016-12-10 09:58:49.412 345 11300.60 30.00 56938.46 88888.00 2016-12-10 09:58:49.912 345 11300.59 29.96 56938.29 88888.00 2016-12-10 09:58:50.412 345 11300.63 29.85 56938.14 88888.00 2016-12-10 09:58:50.912 345 11300.66 29.85 56938.01 88888.00 2016-12-10 09:58:51.412 345 11300.68 29.81 56937.92 88888.00 2016-12-10 09:58:51.912 345 11300.78 29.75 56937.90 88888.00 2016-12-10 09:58:52.412 345 11300.79 29.72 56937.92 88888.00 2016-12-10 09:58:52.912 345 11300.81 29.70 56937.90 88888.00 2016-12-10 09:58:53.412 345 11300.89 29.58 56937.86 88888.00 2016-12-10 09:58:53.912 345 11300.87 29.48 56937.86 88888.00 2016-12-10 09:58:54.412 345 11300.93 29.41 56937.89 88888.00 2016-12-10 09:58:54.912 345 11301.01 29.33 56937.93 88888.00 2016-12-10 09:58:55.412 345 11301.01 29.21 56937.95 88888.00 2016-12-10 09:58:55.912 345 11301.07 29.12 56937.89 88888.00 2016-12-10 09:58:56.412 345 11301.16 29.06 56937.83 88888.00 2016-12-10 09:58:56.912 345 11301.22 29.32 56937.86 88888.00 2016-12-10 09:58:57.412 345 11301.33 29.36 56937.90 88888.00 2016-12-10 09:58:57.912 345 11301.44 29.24 56937.95 88888.00 2016-12-10 09:58:58.412 345 11301.49 29.34 56938.02 88888.00 2016-12-10 09:58:58.912 345 11301.58 29.30 56938.15 88888.00 2016-12-10 09:58:59.412 345 11301.72 29.19 56938.33 88888.00 2016-12-10 09:58:59.912 345 11301.82 29.14 56938.47 88888.00 2016-12-10 09:59:00.412 345 11301.82 28.87 56938.63 88888.00 2016-12-10 09:59:00.912 345 11301.82 28.71 56938.78 88888.00 2016-12-10 09:59:01.412 345 11301.88 28.62 56938.95 88888.00 2016-12-10 09:59:01.912 345 11301.92 28.56 56939.12 88888.00 2016-12-10 09:59:02.412 345 11302.02 28.55 56939.33 88888.00 2016-12-10 09:59:02.912 345 11302.03 28.52 56939.58 88888.00 2016-12-10 09:59:03.412 345 11302.07 28.48 56939.85 88888.00 2016-12-10 09:59:03.912 345 11302.07 28.48 56940.09 88888.00 2016-12-10 09:59:04.412 345 11302.10 28.50 56940.32 88888.00 2016-12-10 09:59:04.912 345 11302.12 28.58 56940.59 88888.00 2016-12-10 09:59:05.412 345 11302.12 28.63 56940.75 88888.00 2016-12-10 09:59:05.912 345 11302.19 28.55 56940.96 88888.00 2016-12-10 09:59:06.413 345 11302.24 28.56 56941.17 88888.00 2016-12-10 09:59:06.913 345 11302.21 28.53 56941.32 88888.00 2016-12-10 09:59:07.413 345 11302.21 28.58 56941.52 88888.00 2016-12-10 09:59:07.913 345 11302.27 28.65 56941.68 88888.00 2016-12-10 09:59:08.413 345 11302.23 28.69 56941.83 88888.00 2016-12-10 09:59:08.913 345 11302.20 28.73 56941.97 88888.00 2016-12-10 09:59:09.413 345 11302.16 28.75 56942.08 88888.00 2016-12-10 09:59:09.913 345 11302.05 28.79 56942.18 88888.00 2016-12-10 09:59:10.413 345 11301.97 28.79 56942.37 88888.00 2016-12-10 09:59:10.913 345 11301.98 28.80 56942.55 88888.00 2016-12-10 09:59:11.413 345 11301.97 28.79 56942.72 88888.00 2016-12-10 09:59:11.913 345 11301.96 28.83 56942.91 88888.00 2016-12-10 09:59:12.413 345 11301.99 28.84 56943.11 88888.00 2016-12-10 09:59:12.913 345 11302.04 28.84 56943.29 88888.00 2016-12-10 09:59:13.413 345 11301.99 28.87 56943.53 88888.00 2016-12-10 09:59:13.913 345 11302.03 28.92 56943.73 88888.00 2016-12-10 09:59:14.413 345 11302.10 28.93 56943.88 88888.00 2016-12-10 09:59:14.913 345 11302.07 28.99 56944.09 88888.00 2016-12-10 09:59:15.413 345 11302.05 29.09 56944.20 88888.00 2016-12-10 09:59:15.913 345 11302.06 29.60 56944.25 88888.00 2016-12-10 09:59:16.413 345 11302.02 29.93 56944.26 88888.00 2016-12-10 09:59:16.913 345 11301.95 29.80 56944.26 88888.00 2016-12-10 09:59:17.413 345 11301.93 29.18 56944.22 88888.00 2016-12-10 09:59:17.913 345 11301.86 28.93 56944.14 88888.00 2016-12-10 09:59:18.413 345 11301.85 28.93 56944.07 88888.00 2016-12-10 09:59:18.913 345 11301.77 29.44 56943.98 88888.00 2016-12-10 09:59:19.413 345 11301.70 29.34 56943.95 88888.00 2016-12-10 09:59:19.913 345 11301.59 28.87 56943.88 88888.00 2016-12-10 09:59:20.413 345 11301.48 28.70 56943.94 88888.00 2016-12-10 09:59:20.913 345 11301.43 28.93 56944.01 88888.00 2016-12-10 09:59:21.413 345 11301.38 29.31 56944.04 88888.00 2016-12-10 09:59:21.913 345 11301.33 29.30 56944.09 88888.00 2016-12-10 09:59:22.413 345 11301.34 29.41 56944.22 88888.00 2016-12-10 09:59:22.913 345 11301.33 29.31 56944.36 88888.00 2016-12-10 09:59:23.413 345 11301.31 29.31 56944.45 88888.00 2016-12-10 09:59:23.913 345 11301.41 29.30 56944.50 88888.00 2016-12-10 09:59:24.413 345 11301.45 29.32 56944.58 88888.00 2016-12-10 09:59:24.913 345 11301.52 29.43 56944.68 88888.00 2016-12-10 09:59:25.413 345 11301.72 29.34 56944.76 88888.00 2016-12-10 09:59:25.913 345 11301.89 29.36 56944.82 88888.00 2016-12-10 09:59:26.413 345 11302.02 29.40 56944.84 88888.00 2016-12-10 09:59:26.913 345 11302.19 29.50 56944.91 88888.00 2016-12-10 09:59:27.413 345 11302.40 29.78 56944.95 88888.00 2016-12-10 09:59:27.913 345 11302.48 29.57 56945.02 88888.00 2016-12-10 09:59:28.413 345 11302.55 29.34 56945.03 88888.00 2016-12-10 09:59:28.913 345 11302.70 29.07 56945.14 88888.00 2016-12-10 09:59:29.413 345 11302.81 29.00 56945.24 88888.00 2016-12-10 09:59:29.913 345 11302.90 28.94 56945.31 88888.00 2016-12-10 09:59:30.413 345 11303.04 28.87 56945.37 88888.00 2016-12-10 09:59:30.913 345 11303.12 28.86 56945.41 88888.00 2016-12-10 09:59:31.413 345 11303.19 28.83 56945.40 88888.00 2016-12-10 09:59:31.913 345 11303.21 28.78 56945.40 88888.00 2016-12-10 09:59:32.413 345 11303.23 28.69 56945.33 88888.00 2016-12-10 09:59:32.913 345 11303.28 28.62 56945.23 88888.00 2016-12-10 09:59:33.413 345 11303.35 28.56 56945.10 88888.00 2016-12-10 09:59:33.913 345 11303.43 28.43 56945.01 88888.00 2016-12-10 09:59:34.413 345 11303.43 28.38 56944.92 88888.00 2016-12-10 09:59:34.913 345 11303.43 28.37 56944.85 88888.00 2016-12-10 09:59:35.413 345 11303.43 28.30 56944.81 88888.00 2016-12-10 09:59:35.913 345 11303.38 28.23 56944.76 88888.00 2016-12-10 09:59:36.413 345 11303.37 28.18 56944.73 88888.00 2016-12-10 09:59:36.913 345 11303.41 28.08 56944.68 88888.00 2016-12-10 09:59:37.413 345 11303.39 27.98 56944.66 88888.00 2016-12-10 09:59:37.913 345 11303.34 27.90 56944.56 88888.00 2016-12-10 09:59:38.413 345 11303.34 27.87 56944.47 88888.00 2016-12-10 09:59:38.913 345 11303.35 27.71 56944.31 88888.00 2016-12-10 09:59:39.413 345 11303.27 27.57 56944.18 88888.00 2016-12-10 09:59:39.913 345 11303.19 27.48 56943.96 88888.00 2016-12-10 09:59:40.413 345 11303.22 27.36 56943.82 88888.00 2016-12-10 09:59:40.913 345 11303.11 27.21 56943.72 88888.00 2016-12-10 09:59:41.413 345 11303.02 27.12 56943.61 88888.00 2016-12-10 09:59:41.913 345 11303.04 27.02 56943.53 88888.00 2016-12-10 09:59:42.413 345 11302.97 26.98 56943.49 88888.00 2016-12-10 09:59:42.913 345 11302.93 26.92 56943.46 88888.00 2016-12-10 09:59:43.413 345 11302.93 26.87 56943.46 88888.00 2016-12-10 09:59:43.913 345 11302.95 26.83 56943.50 88888.00 2016-12-10 09:59:44.413 345 11302.87 26.82 56943.61 88888.00 2016-12-10 09:59:44.913 345 11302.88 26.86 56943.76 88888.00 2016-12-10 09:59:45.413 345 11302.96 26.91 56943.89 88888.00 2016-12-10 09:59:45.913 345 11302.95 26.91 56944.04 88888.00 2016-12-10 09:59:46.413 345 11302.95 26.93 56944.19 88888.00 2016-12-10 09:59:46.913 345 11302.96 26.94 56944.20 88888.00 2016-12-10 09:59:47.413 345 11302.93 26.91 56944.26 88888.00 2016-12-10 09:59:47.913 345 11302.84 26.88 56944.30 88888.00 2016-12-10 09:59:48.413 345 11302.84 26.85 56944.31 88888.00 2016-12-10 09:59:48.913 345 11302.74 26.76 56944.33 88888.00 2016-12-10 09:59:49.413 345 11302.61 26.73 56944.36 88888.00 2016-12-10 09:59:49.913 345 11302.56 26.69 56944.36 88888.00 2016-12-10 09:59:50.413 345 11302.55 26.75 56944.37 88888.00 2016-12-10 09:59:50.913 345 11302.45 26.67 56944.41 88888.00 2016-12-10 09:59:51.413 345 11302.35 26.47 56944.45 88888.00 2016-12-10 09:59:51.913 345 11302.26 26.42 56944.53 88888.00 2016-12-10 09:59:52.413 345 11302.17 26.35 56944.60 88888.00 2016-12-10 09:59:52.913 345 11302.10 26.30 56944.69 88888.00 2016-12-10 09:59:53.413 345 11302.04 26.25 56944.84 88888.00 2016-12-10 09:59:53.913 345 11301.91 26.54 56944.94 88888.00 2016-12-10 09:59:54.413 345 11301.80 27.20 56945.08 88888.00 2016-12-10 09:59:54.913 345 11301.78 27.34 56945.22 88888.00 2016-12-10 09:59:55.413 345 11301.78 27.35 56945.37 88888.00 2016-12-10 09:59:55.913 345 11301.77 27.37 56945.56 88888.00 2016-12-10 09:59:56.413 345 11301.80 27.37 56945.71 88888.00 2016-12-10 09:59:56.913 345 11301.79 27.39 56945.85 88888.00 2016-12-10 09:59:57.413 345 11301.76 27.37 56945.97 88888.00 2016-12-10 09:59:57.913 345 11301.76 27.36 56946.07 88888.00 2016-12-10 09:59:58.413 345 11301.77 27.00 56946.19 88888.00 2016-12-10 09:59:58.913 345 11301.70 26.35 56946.33 88888.00 2016-12-10 09:59:59.413 345 11301.64 26.17 56946.46 88888.00 2016-12-10 09:59:59.913 345 11301.59 26.17 56946.53 88888.00 2016-12-10 10:00:00.413 345 11301.54 26.18 56946.61 88888.00 2016-12-10 10:00:00.913 345 11301.44 26.19 56946.69 88888.00 2016-12-10 10:00:01.413 345 11301.44 26.18 56946.76 88888.00 2016-12-10 10:00:01.913 345 11301.42 26.18 56946.84 88888.00 2016-12-10 10:00:02.413 345 11301.34 26.20 56947.00 88888.00 2016-12-10 10:00:02.913 345 11301.30 26.21 56947.13 88888.00 2016-12-10 10:00:03.413 345 11301.28 26.25 56947.21 88888.00 2016-12-10 10:00:03.913 345 11301.34 26.31 56947.30 88888.00 2016-12-10 10:00:04.413 345 11301.33 26.34 56947.32 88888.00 2016-12-10 10:00:04.913 345 11301.33 26.38 56947.36 88888.00 2016-12-10 10:00:05.413 345 11301.30 26.40 56947.38 88888.00 2016-12-10 10:00:05.913 345 11301.21 26.41 56947.38 88888.00 2016-12-10 10:00:06.413 345 11301.26 26.35 56947.41 88888.00 2016-12-10 10:00:06.913 345 11301.22 26.34 56947.35 88888.00 2016-12-10 10:00:07.413 345 11301.14 26.38 56947.27 88888.00 2016-12-10 10:00:07.913 345 11301.10 26.37 56947.21 88888.00 2016-12-10 10:00:08.413 345 11301.16 26.34 56947.14 88888.00 2016-12-10 10:00:08.913 345 11301.14 26.37 56947.00 88888.00 2016-12-10 10:00:09.413 345 11301.17 26.37 56946.87 88888.00 2016-12-10 10:00:09.913 345 11301.28 26.35 56946.74 88888.00 2016-12-10 10:00:10.413 345 11301.26 26.48 56946.63 88888.00 2016-12-10 10:00:10.913 345 11301.24 26.41 56946.56 88888.00 2016-12-10 10:00:11.413 345 11301.33 26.41 56946.48 88888.00 2016-12-10 10:00:11.913 345 11301.35 26.38 56946.43 88888.00 2016-12-10 10:00:12.413 345 11301.27 26.39 56946.39 88888.00 2016-12-10 10:00:12.913 345 11301.31 26.41 56946.35 88888.00 2016-12-10 10:00:13.413 345 11301.35 26.42 56946.35 88888.00 2016-12-10 10:00:13.913 345 11301.31 26.48 56946.31 88888.00 2016-12-10 10:00:14.413 345 11301.38 26.52 56946.33 88888.00 2016-12-10 10:00:14.913 345 11301.43 26.55 56946.33 88888.00 2016-12-10 10:00:15.413 345 11301.41 26.54 56946.32 88888.00 2016-12-10 10:00:15.913 345 11301.45 26.58 56946.27 88888.00 2016-12-10 10:00:16.413 345 11301.49 26.60 56946.25 88888.00 2016-12-10 10:00:16.913 345 11301.50 26.62 56946.22 88888.00 2016-12-10 10:00:17.413 345 11301.55 26.68 56946.23 88888.00 2016-12-10 10:00:17.913 345 11301.56 26.81 56946.25 88888.00 2016-12-10 10:00:18.413 345 11301.55 26.88 56946.26 88888.00 2016-12-10 10:00:18.913 345 11301.52 26.85 56946.25 88888.00 2016-12-10 10:00:19.413 345 11301.56 26.81 56946.23 88888.00 2016-12-10 10:00:19.913 345 11301.63 26.78 56946.14 88888.00 2016-12-10 10:00:20.413 345 11301.54 26.81 56946.06 88888.00 2016-12-10 10:00:20.913 345 11301.54 26.73 56946.01 88888.00 2016-12-10 10:00:21.413 345 11301.58 26.74 56945.92 88888.00 2016-12-10 10:00:21.913 345 11301.56 26.76 56945.82 88888.00 2016-12-10 10:00:22.413 345 11301.58 26.71 56945.69 88888.00 2016-12-10 10:00:22.913 345 11301.62 26.68 56945.59 88888.00 2016-12-10 10:00:23.413 345 11301.52 26.65 56945.47 88888.00 2016-12-10 10:00:23.913 345 11301.55 26.64 56945.33 88888.00 2016-12-10 10:00:24.413 345 11301.58 26.62 56945.22 88888.00 2016-12-10 10:00:24.913 345 11301.61 26.55 56945.11 88888.00 2016-12-10 10:00:25.413 345 11301.63 26.53 56945.07 88888.00 2016-12-10 10:00:25.913 345 11301.58 26.62 56945.03 88888.00 2016-12-10 10:00:26.413 345 11301.63 27.12 56945.02 88888.00 2016-12-10 10:00:26.913 345 11301.66 27.33 56945.07 88888.00 2016-12-10 10:00:27.413 345 11301.64 27.21 56945.10 88888.00 2016-12-10 10:00:27.913 345 11301.65 27.22 56945.09 88888.00 2016-12-10 10:00:28.413 345 11301.63 27.14 56945.14 88888.00 2016-12-10 10:00:28.913 345 11301.66 27.10 56945.21 88888.00 2016-12-10 10:00:29.413 345 11301.71 27.41 56945.21 88888.00 2016-12-10 10:00:29.913 345 11301.64 27.26 56945.21 88888.00 2016-12-10 10:00:30.413 345 11301.69 27.36 56945.21 88888.00 2016-12-10 10:00:30.913 345 11301.78 27.53 56945.20 88888.00 2016-12-10 10:00:31.413 345 11301.83 27.13 56945.17 88888.00 2016-12-10 10:00:31.913 345 11301.83 27.05 56945.18 88888.00 2016-12-10 10:00:32.413 345 11301.88 27.06 56945.20 88888.00 2016-12-10 10:00:32.913 345 11301.98 27.10 56945.24 88888.00 2016-12-10 10:00:33.413 345 11302.00 27.15 56945.30 88888.00 2016-12-10 10:00:33.913 345 11302.16 27.21 56945.35 88888.00 2016-12-10 10:00:34.413 345 11302.30 27.43 56945.33 88888.00 2016-12-10 10:00:34.913 345 11302.28 27.68 56945.31 88888.00 2016-12-10 10:00:35.413 345 11302.32 27.78 56945.30 88888.00 2016-12-10 10:00:35.913 345 11302.34 27.82 56945.23 88888.00 2016-12-10 10:00:36.413 345 11302.33 27.84 56945.18 88888.00 2016-12-10 10:00:36.913 345 11302.35 27.82 56945.04 88888.00 2016-12-10 10:00:37.413 345 11302.32 27.73 56944.92 88888.00 2016-12-10 10:00:37.913 345 11302.26 27.36 56944.79 88888.00 2016-12-10 10:00:38.413 345 11302.18 27.25 56944.69 88888.00 2016-12-10 10:00:38.913 345 11302.16 27.48 56944.60 88888.00 2016-12-10 10:00:39.413 345 11302.10 28.02 56944.54 88888.00 2016-12-10 10:00:39.913 345 11301.99 27.98 56944.49 88888.00 2016-12-10 10:00:40.413 345 11302.00 27.80 56944.47 88888.00 2016-12-10 10:00:40.913 345 11302.02 27.68 56944.44 88888.00 2016-12-10 10:00:41.413 345 11301.90 27.66 56944.44 88888.00 2016-12-10 10:00:41.913 345 11301.91 27.64 56944.45 88888.00 2016-12-10 10:00:42.413 345 11301.96 27.71 56944.52 88888.00 2016-12-10 10:00:42.913 345 11301.91 27.77 56944.54 88888.00 2016-12-10 10:00:43.413 345 11301.90 27.77 56944.52 88888.00 2016-12-10 10:00:43.913 345 11301.99 27.98 56944.54 88888.00 2016-12-10 10:00:44.413 345 11301.99 27.88 56944.53 88888.00 2016-12-10 10:00:44.913 345 11302.00 27.53 56944.49 88888.00 2016-12-10 10:00:45.413 345 11302.11 27.39 56944.44 88888.00 2016-12-10 10:00:45.913 345 11302.07 27.89 56944.36 88888.00 2016-12-10 10:00:46.413 345 11302.07 27.92 56944.22 88888.00 2016-12-10 10:00:46.913 345 11302.11 27.34 56944.11 88888.00 2016-12-10 10:00:47.413 345 11302.12 27.01 56944.00 88888.00 2016-12-10 10:00:47.913 345 11302.05 26.88 56943.88 88888.00 2016-12-10 10:00:48.413 345 11302.07 26.82 56943.80 88888.00 2016-12-10 10:00:48.913 345 11302.10 26.88 56943.74 88888.00 2016-12-10 10:00:49.413 345 11302.06 27.03 56943.69 88888.00 2016-12-10 10:00:49.913 345 11302.09 26.99 56943.68 88888.00 2016-12-10 10:00:50.413 345 11302.20 26.96 56943.63 88888.00 2016-12-10 10:00:50.913 345 11302.24 27.51 56943.59 88888.00 2016-12-10 10:00:51.413 345 11302.32 27.69 56943.53 88888.00 2016-12-10 10:00:51.913 345 11302.41 27.53 56943.47 88888.00 2016-12-10 10:00:52.413 345 11302.46 27.27 56943.49 88888.00 2016-12-10 10:00:52.913 345 11302.47 26.80 56943.53 88888.00 2016-12-10 10:00:53.413 345 11302.58 26.75 56943.54 88888.00 2016-12-10 10:00:53.913 345 11302.63 26.69 56943.57 88888.00 2016-12-10 10:00:54.413 345 11302.69 26.91 56943.57 88888.00 2016-12-10 10:00:54.913 345 11302.72 27.29 56943.61 88888.00 2016-12-10 10:00:55.413 345 11302.76 26.95 56943.68 88888.00 2016-12-10 10:00:55.913 345 11302.75 27.02 56943.77 88888.00 2016-12-10 10:00:56.413 345 11302.79 26.99 56943.89 88888.00 2016-12-10 10:00:56.913 345 11302.81 26.89 56943.99 88888.00 2016-12-10 10:00:57.413 345 11302.76 26.78 56944.08 88888.00 2016-12-10 10:00:57.913 345 11302.81 26.83 56944.25 88888.00 2016-12-10 10:00:58.413 345 11302.96 26.67 56944.40 88888.00 2016-12-10 10:00:58.913 345 11303.01 26.51 56944.50 88888.00 2016-12-10 10:00:59.413 345 11302.97 26.52 56944.59 88888.00 2016-12-10 10:00:59.913 345 11303.04 26.88 56944.69 88888.00 2016-12-10 10:01:00.413 345 11303.07 26.79 56944.77 88888.00 2016-12-10 10:01:00.913 345 11303.03 26.83 56944.95 88888.00 2016-12-10 10:01:01.413 345 11303.05 26.96 56945.10 88888.00 2016-12-10 10:01:01.913 345 11303.11 26.93 56945.18 88888.00 2016-12-10 10:01:02.413 345 11303.05 26.88 56945.26 88888.00 2016-12-10 10:01:02.913 345 11303.05 26.96 56945.37 88888.00 2016-12-10 10:01:03.413 345 11303.10 27.05 56945.46 88888.00 2016-12-10 10:01:03.913 345 11303.05 26.98 56945.62 88888.00 2016-12-10 10:01:04.413 345 11303.05 26.72 56945.86 88888.00 2016-12-10 10:01:04.913 345 11303.08 26.54 56946.07 88888.00 2016-12-10 10:01:05.413 345 11303.08 26.61 56946.29 88888.00 2016-12-10 10:01:05.913 345 11303.07 27.22 56946.53 88888.00 2016-12-10 10:01:06.413 345 11303.14 27.00 56946.80 88888.00 2016-12-10 10:01:06.913 345 11303.17 26.54 56947.01 88888.00 2016-12-10 10:01:07.413 345 11303.22 26.46 56947.26 88888.00 2016-12-10 10:01:07.913 345 11303.34 26.51 56947.47 88888.00 2016-12-10 10:01:08.413 345 11303.43 26.51 56947.61 88888.00 2016-12-10 10:01:08.913 345 11303.50 26.53 56947.78 88888.00 2016-12-10 10:01:09.413 345 11303.64 26.54 56947.94 88888.00 2016-12-10 10:01:09.913 345 11303.76 26.57 56948.05 88888.00 2016-12-10 10:01:10.413 345 11303.85 26.54 56948.13 88888.00 2016-12-10 10:01:10.913 345 11303.93 26.51 56948.26 88888.00 2016-12-10 10:01:11.413 345 11303.99 26.51 56948.31 88888.00 2016-12-10 10:01:11.913 345 11304.04 26.65 56948.45 88888.00 2016-12-10 10:01:12.413 345 11304.16 26.72 56948.57 88888.00 2016-12-10 10:01:12.913 345 11304.33 27.17 56948.71 88888.00 2016-12-10 10:01:13.413 345 11304.39 26.80 56948.92 88888.00 2016-12-10 10:01:13.913 345 11304.46 26.75 56949.14 88888.00 2016-12-10 10:01:14.413 345 11304.63 26.74 56949.43 88888.00 2016-12-10 10:01:14.913 345 11304.80 26.64 56949.69 88888.00 2016-12-10 10:01:15.413 345 11304.97 26.96 56949.97 88888.00 2016-12-10 10:01:15.913 345 11305.22 26.83 56950.24 88888.00 2016-12-10 10:01:16.413 345 11305.39 26.71 56950.50 88888.00 2016-12-10 10:01:16.913 345 11305.55 26.78 56950.78 88888.00 2016-12-10 10:01:17.413 345 11305.78 26.85 56951.04 88888.00 2016-12-10 10:01:17.913 345 11305.96 26.86 56951.32 88888.00 2016-12-10 10:01:18.413 345 11306.13 26.94 56951.62 88888.00 2016-12-10 10:01:18.913 345 11306.35 27.05 56951.89 88888.00 2016-12-10 10:01:19.413 345 11306.51 27.14 56952.17 88888.00 2016-12-10 10:01:19.913 345 11306.68 27.22 56952.47 88888.00 2016-12-10 10:01:20.413 345 11306.82 27.25 56952.72 88888.00 2016-12-10 10:01:20.913 345 11306.98 27.28 56952.98 88888.00 2016-12-10 10:01:21.413 345 11307.11 27.85 56953.23 88888.00 2016-12-10 10:01:21.913 345 11307.19 28.30 56953.43 88888.00 2016-12-10 10:01:22.413 345 11307.31 28.45 56953.65 88888.00 2016-12-10 10:01:22.913 345 11307.39 28.45 56953.87 88888.00 2016-12-10 10:01:23.413 345 11307.42 28.45 56954.06 88888.00 2016-12-10 10:01:23.913 345 11307.48 28.48 56954.25 88888.00 2016-12-10 10:01:24.413 345 11307.54 28.45 56954.44 88888.00 2016-12-10 10:01:24.913 345 11307.51 27.94 56954.60 88888.00 2016-12-10 10:01:25.413 345 11307.55 27.51 56954.81 88888.00 2016-12-10 10:01:25.913 345 11307.55 28.00 56955.04 88888.00 2016-12-10 10:01:26.413 345 11307.51 28.18 56955.25 88888.00 2016-12-10 10:01:26.913 345 11307.52 28.17 56955.49 88888.00 2016-12-10 10:01:27.413 345 11307.56 28.23 56955.74 88888.00 2016-12-10 10:01:27.913 345 11307.58 28.26 56955.92 88888.00 2016-12-10 10:01:28.413 345 11307.66 28.24 56956.08 88888.00 2016-12-10 10:01:28.913 345 11307.81 28.08 56956.28 88888.00 2016-12-10 10:01:29.413 345 11307.88 27.41 56956.47 88888.00 2016-12-10 10:01:29.913 345 11307.96 27.17 56956.60 88888.00 2016-12-10 10:01:30.404 345 11308.09 27.12 56956.71 88888.00 2016-12-10 10:01:30.904 345 11308.16 27.16 56956.88 88888.00 2016-12-10 10:01:31.404 345 11308.14 27.41 56957.01 88888.00 2016-12-10 10:01:31.904 345 11308.19 27.40 56957.12 88888.00 2016-12-10 10:01:32.404 345 11308.23 27.36 56957.23 88888.00 2016-12-10 10:01:32.904 345 11308.15 27.26 56957.29 88888.00 2016-12-10 10:01:33.404 345 11308.19 27.23 56957.24 88888.00 2016-12-10 10:01:33.904 345 11308.26 27.22 56957.35 88888.00 2016-12-10 10:01:34.404 345 11308.24 26.83 56957.40 88888.00 2016-12-10 10:01:34.904 345 11308.22 26.54 56957.40 88888.00 2016-12-10 10:01:35.404 345 11308.28 26.51 56957.42 88888.00 2016-12-10 10:01:35.904 345 11308.25 26.81 56957.48 88888.00 2016-12-10 10:01:36.404 345 11308.29 26.96 56957.52 88888.00 2016-12-10 10:01:36.904 345 11308.37 26.98 56957.61 88888.00 2016-12-10 10:01:37.404 345 11308.40 26.71 56957.71 88888.00 2016-12-10 10:01:37.904 345 11308.45 26.82 56957.82 88888.00 2016-12-10 10:01:38.404 345 11308.54 27.15 56957.91 88888.00 2016-12-10 10:01:38.904 345 11308.60 26.65 56957.99 88888.00 2016-12-10 10:01:39.404 345 11308.66 26.34 56958.10 88888.00 2016-12-10 10:01:39.904 345 11308.81 26.32 56958.19 88888.00 2016-12-10 10:01:40.404 345 11308.93 26.38 56958.21 88888.00 2016-12-10 10:01:40.904 345 11308.94 26.24 56958.20 88888.00 2016-12-10 10:01:41.404 345 11308.99 26.25 56958.17 88888.00 2016-12-10 10:01:41.904 345 11309.02 26.23 56958.13 88888.00 2016-12-10 10:01:42.404 345 11309.04 26.14 56958.11 88888.00 2016-12-10 10:01:42.904 345 11309.07 26.10 56957.99 88888.00 2016-12-10 10:01:43.404 345 11309.18 26.04 56957.91 88888.00 2016-12-10 10:01:43.904 345 11309.19 26.11 56957.87 88888.00 2016-12-10 10:01:44.404 345 11309.15 26.03 56957.87 88888.00 2016-12-10 10:01:44.904 345 11309.20 25.91 56957.85 88888.00 2016-12-10 10:01:45.404 345 11309.21 25.86 56957.76 88888.00 2016-12-10 10:01:45.904 345 11309.15 25.89 56957.69 88888.00 2016-12-10 10:01:46.404 345 11309.13 26.14 56957.75 88888.00 2016-12-10 10:01:46.904 345 11309.12 25.83 56957.85 88888.00 2016-12-10 10:01:47.404 345 11308.98 25.66 56957.88 88888.00 2016-12-10 10:01:47.904 345 11308.91 25.65 56957.95 88888.00 2016-12-10 10:01:48.404 345 11308.81 25.58 56958.05 88888.00 2016-12-10 10:01:48.904 345 11308.65 25.52 56958.12 88888.00 2016-12-10 10:01:49.404 345 11308.61 25.46 56958.21 88888.00 2016-12-10 10:01:49.904 345 11308.57 25.44 56958.36 88888.00 2016-12-10 10:01:50.404 345 11308.49 25.40 56958.43 88888.00 2016-12-10 10:01:50.904 345 11308.39 25.43 56958.50 88888.00 2016-12-10 10:01:51.404 345 11308.39 25.74 56958.63 88888.00 2016-12-10 10:01:51.904 345 11308.38 25.85 56958.69 88888.00 2016-12-10 10:01:52.404 345 11308.35 25.69 56958.69 88888.00 2016-12-10 10:01:52.904 345 11308.35 25.81 56958.70 88888.00 2016-12-10 10:01:53.404 345 11308.29 25.67 56958.71 88888.00 2016-12-10 10:01:53.904 345 11308.24 25.72 56958.76 88888.00 2016-12-10 10:01:54.404 345 11308.24 25.70 56958.83 88888.00 2016-12-10 10:01:54.904 345 11308.18 25.67 56958.89 88888.00 2016-12-10 10:01:55.404 345 11308.15 25.66 56958.96 88888.00 2016-12-10 10:01:55.904 345 11308.21 25.63 56959.02 88888.00 2016-12-10 10:01:56.404 345 11308.19 25.64 56959.07 88888.00 2016-12-10 10:01:56.904 345 11308.17 25.71 56959.14 88888.00 2016-12-10 10:01:57.404 345 11308.19 25.83 56959.20 88888.00 2016-12-10 10:01:57.904 345 11308.19 25.73 56959.23 88888.00 2016-12-10 10:01:58.404 345 11308.15 25.49 56959.28 88888.00 2016-12-10 10:01:58.904 345 11308.14 25.13 56959.40 88888.00 2016-12-10 10:01:59.404 345 11308.18 25.32 56959.52 88888.00 2016-12-10 10:01:59.904 345 11308.14 25.57 56959.60 88888.00 2016-12-10 10:02:00.404 345 11308.09 25.93 56959.71 88888.00 2016-12-10 10:02:00.904 345 11308.12 26.04 56959.78 88888.00 2016-12-10 10:02:01.404 345 11308.10 25.76 56959.81 88888.00 2016-12-10 10:02:01.904 345 11308.03 25.49 56959.87 88888.00 2016-12-10 10:02:02.404 345 11308.08 25.42 56959.94 88888.00 2016-12-10 10:02:02.904 345 11308.12 25.44 56960.00 88888.00 2016-12-10 10:02:03.404 345 11308.10 25.52 56960.12 88888.00 2016-12-10 10:02:03.904 345 11308.08 25.56 56960.30 88888.00 2016-12-10 10:02:04.404 345 11308.10 25.45 56960.48 88888.00 2016-12-10 10:02:04.904 345 11308.12 25.49 56960.64 88888.00 2016-12-10 10:02:05.404 345 11308.18 25.67 56960.82 88888.00 2016-12-10 10:02:05.904 345 11308.26 25.57 56960.99 88888.00 2016-12-10 10:02:06.404 345 11308.29 25.56 56961.15 88888.00 2016-12-10 10:02:06.904 345 11308.30 25.56 56961.26 88888.00 2016-12-10 10:02:07.404 345 11308.33 25.77 56961.28 88888.00 2016-12-10 10:02:07.904 345 11308.35 25.77 56961.34 88888.00 2016-12-10 10:02:08.404 345 11308.36 25.70 56961.38 88888.00 2016-12-10 10:02:08.904 345 11308.40 25.81 56961.44 88888.00 2016-12-10 10:02:09.404 345 11308.42 25.64 56961.48 88888.00 2016-12-10 10:02:09.904 345 11308.39 25.63 56961.55 88888.00 2016-12-10 10:02:10.404 345 11308.39 25.62 56961.57 88888.00 2016-12-10 10:02:10.904 345 11308.42 25.35 56961.57 88888.00 2016-12-10 10:02:11.404 345 11308.39 25.25 56961.66 88888.00 2016-12-10 10:02:11.904 345 11308.42 25.24 56961.76 88888.00 2016-12-10 10:02:12.404 345 11308.42 25.17 56961.89 88888.00 2016-12-10 10:02:12.904 345 11308.38 25.62 56961.91 88888.00 2016-12-10 10:02:13.404 345 11308.39 25.44 56961.95 88888.00 2016-12-10 10:02:13.904 345 11308.46 25.18 56962.05 88888.00 2016-12-10 10:02:14.404 345 11308.46 25.13 56962.12 88888.00 2016-12-10 10:02:14.904 345 11308.46 25.18 56962.24 88888.00 2016-12-10 10:02:15.404 345 11308.51 25.22 56962.28 88888.00 2016-12-10 10:02:15.904 345 11308.56 25.33 56962.31 88888.00 2016-12-10 10:02:16.404 345 11308.56 25.76 56962.36 88888.00 2016-12-10 10:02:16.904 345 11308.64 25.94 56962.49 88888.00 2016-12-10 10:02:17.404 345 11308.73 25.92 56962.59 88888.00 2016-12-10 10:02:17.904 345 11308.74 26.03 56962.64 88888.00 2016-12-10 10:02:18.404 345 11308.85 25.93 56962.68 88888.00 2016-12-10 10:02:18.904 345 11308.86 25.91 56962.69 88888.00 2016-12-10 10:02:19.404 345 11308.81 25.89 56962.69 88888.00 2016-12-10 10:02:19.904 345 11308.90 25.85 56962.68 88888.00 2016-12-10 10:02:20.404 345 11308.97 25.70 56962.62 88888.00 2016-12-10 10:02:20.904 345 11308.93 25.26 56962.48 88888.00 2016-12-10 10:02:21.404 345 11308.84 25.11 56962.36 88888.00 2016-12-10 10:02:21.904 345 11308.76 25.03 56962.24 88888.00 2016-12-10 10:02:22.404 345 11308.59 24.90 56962.11 88888.00 2016-12-10 10:02:22.904 345 11308.43 24.84 56962.01 88888.00 2016-12-10 10:02:23.404 345 11308.38 24.77 56961.92 88888.00 2016-12-10 10:02:23.904 345 11308.26 24.65 56961.84 88888.00 2016-12-10 10:02:24.404 345 11308.05 24.56 56961.82 88888.00 2016-12-10 10:02:24.904 345 11307.88 24.54 56961.79 88888.00 2016-12-10 10:02:25.404 345 11307.68 24.51 56961.79 88888.00 2016-12-10 10:02:25.904 345 11307.47 24.83 56961.80 88888.00 2016-12-10 10:02:26.404 345 11307.31 24.99 56961.79 88888.00 2016-12-10 10:02:26.904 345 11307.25 24.98 56961.79 88888.00 2016-12-10 10:02:27.404 345 11307.11 24.90 56961.82 88888.00 2016-12-10 10:02:27.904 345 11307.04 24.88 56961.84 88888.00 2016-12-10 10:02:28.404 345 11307.01 24.78 56961.83 88888.00 2016-12-10 10:02:28.904 345 11306.96 24.63 56961.83 88888.00 2016-12-10 10:02:29.404 345 11306.91 24.61 56961.78 88888.00 2016-12-10 10:02:29.904 345 11306.87 24.83 56961.70 88888.00 2016-12-10 10:02:30.404 345 11306.83 25.05 56961.61 88888.00 2016-12-10 10:02:30.904 345 11306.79 25.28 56961.55 88888.00 2016-12-10 10:02:31.404 345 11306.82 25.25 56961.51 88888.00 2016-12-10 10:02:31.904 345 11306.80 25.18 56961.42 88888.00 2016-12-10 10:02:32.404 345 11306.77 25.26 56961.31 88888.00 2016-12-10 10:02:32.904 345 11306.82 25.08 56961.18 88888.00 2016-12-10 10:02:33.404 345 11306.76 25.12 56961.08 88888.00 2016-12-10 10:02:33.904 345 11306.82 25.17 56960.95 88888.00 2016-12-10 10:02:34.404 345 11306.84 25.11 56960.82 88888.00 2016-12-10 10:02:34.904 345 11306.86 24.89 56960.65 88888.00 2016-12-10 10:02:35.404 345 11306.89 24.82 56960.55 88888.00 2016-12-10 10:02:35.904 345 11306.90 24.85 56960.41 88888.00 2016-12-10 10:02:36.404 345 11306.99 24.78 56960.18 88888.00 2016-12-10 10:02:36.904 345 11307.03 24.72 56960.02 88888.00 2016-12-10 10:02:37.404 345 11307.00 24.76 56959.84 88888.00 2016-12-10 10:02:37.904 345 11307.04 24.76 56959.72 88888.00 2016-12-10 10:02:38.404 345 11307.00 24.74 56959.67 88888.00 2016-12-10 10:02:38.904 345 11306.92 24.71 56959.62 88888.00 2016-12-10 10:02:39.404 345 11306.91 24.69 56959.55 88888.00 2016-12-10 10:02:39.904 345 11306.84 24.70 56959.48 88888.00 2016-12-10 10:02:40.404 345 11306.73 24.72 56959.40 88888.00 2016-12-10 10:02:40.904 345 11306.68 24.83 56959.34 88888.00 2016-12-10 10:02:41.404 345 11306.65 24.84 56959.20 88888.00 2016-12-10 10:02:41.904 345 11306.57 25.31 56959.10 88888.00 2016-12-10 10:02:42.404 345 11306.61 25.36 56959.04 88888.00 2016-12-10 10:02:42.904 345 11306.64 25.25 56959.00 88888.00 2016-12-10 10:02:43.404 345 11306.58 25.21 56958.79 88888.00 2016-12-10 10:02:43.904 345 11306.63 25.31 56958.65 88888.00 2016-12-10 10:02:44.404 345 11306.72 25.37 56958.50 88888.00 2016-12-10 10:02:44.904 345 11306.72 25.17 56958.31 88888.00 2016-12-10 10:02:45.404 345 11306.66 25.18 56958.18 88888.00 2016-12-10 10:02:45.904 345 11306.64 24.97 56958.05 88888.00 2016-12-10 10:02:46.404 345 11306.65 24.84 56957.85 88888.00 2016-12-10 10:02:46.904 345 11306.59 24.75 56957.67 88888.00 2016-12-10 10:02:47.404 345 11306.56 24.72 56957.46 88888.00 2016-12-10 10:02:47.904 345 11306.55 24.71 56957.17 88888.00 2016-12-10 10:02:48.404 345 11306.47 24.63 56957.01 88888.00 2016-12-10 10:02:48.904 345 11306.41 24.63 56956.85 88888.00 2016-12-10 10:02:49.404 345 11306.38 24.95 56956.65 88888.00 2016-12-10 10:02:49.904 345 11306.28 25.02 56956.38 88888.00 2016-12-10 10:02:50.404 345 11306.23 25.06 56956.14 88888.00 2016-12-10 10:02:50.904 345 11306.19 24.83 56955.88 88888.00 2016-12-10 10:02:51.404 345 11306.17 24.87 56955.60 88888.00 2016-12-10 10:02:51.904 345 11306.15 24.92 56955.36 88888.00 2016-12-10 10:02:52.404 345 11306.14 24.34 56955.16 88888.00 2016-12-10 10:02:52.904 345 11306.10 24.08 56954.93 88888.00 2016-12-10 10:02:53.404 345 11306.07 23.95 56954.67 88888.00 2016-12-10 10:02:53.904 345 11306.12 23.82 56954.42 88888.00 2016-12-10 10:02:54.404 345 11306.05 23.73 56954.20 88888.00 2016-12-10 10:02:54.904 345 11306.00 23.65 56954.01 88888.00 2016-12-10 10:02:55.404 345 11305.98 23.59 56953.80 88888.00 2016-12-10 10:02:55.904 345 11305.93 23.49 56953.62 88888.00 2016-12-10 10:02:56.404 345 11305.82 23.49 56953.48 88888.00 2016-12-10 10:02:56.904 345 11305.80 23.45 56953.35 88888.00 2016-12-10 10:02:57.404 345 11305.89 23.95 56953.29 88888.00 2016-12-10 10:02:57.904 345 11305.92 24.34 56953.19 88888.00 2016-12-10 10:02:58.404 345 11306.00 24.03 56953.09 88888.00 2016-12-10 10:02:58.904 345 11306.05 23.61 56952.98 88888.00 2016-12-10 10:02:59.404 345 11306.09 23.52 56952.90 88888.00 2016-12-10 10:02:59.904 345 11306.07 23.49 56952.81 88888.00 2016-12-10 10:03:00.404 345 11306.06 23.49 56952.79 88888.00 2016-12-10 10:03:00.904 345 11306.03 23.51 56952.77 88888.00 2016-12-10 10:03:01.404 345 11305.99 23.48 56952.69 88888.00 2016-12-10 10:03:01.904 345 11306.00 23.48 56952.62 88888.00 2016-12-10 10:03:02.404 345 11306.06 23.45 56952.49 88888.00 2016-12-10 10:03:02.904 345 11306.01 23.42 56952.41 88888.00 2016-12-10 10:03:03.404 345 11305.95 23.43 56952.37 88888.00 2016-12-10 10:03:03.904 345 11306.01 23.45 56952.30 88888.00 2016-12-10 10:03:04.404 345 11306.01 23.45 56952.20 88888.00 2016-12-10 10:03:04.904 345 11306.06 23.80 56952.10 88888.00 2016-12-10 10:03:05.404 345 11306.12 23.53 56951.98 88888.00 2016-12-10 10:03:05.904 345 11306.09 23.33 56951.83 88888.00 2016-12-10 10:03:06.404 345 11306.09 23.31 56951.68 88888.00 2016-12-10 10:03:06.904 345 11306.16 23.33 56951.49 88888.00 2016-12-10 10:03:07.404 345 11306.16 23.28 56951.24 88888.00 2016-12-10 10:03:07.904 345 11306.19 23.18 56950.97 88888.00 2016-12-10 10:03:08.404 345 11306.26 23.07 56950.70 88888.00 2016-12-10 10:03:08.904 345 11306.30 22.97 56950.46 88888.00 2016-12-10 10:03:09.404 345 11306.24 22.88 56950.23 88888.00 2016-12-10 10:03:09.904 345 11306.21 22.84 56950.04 88888.00 2016-12-10 10:03:10.404 345 11306.21 22.77 56949.83 88888.00 2016-12-10 10:03:10.904 345 11306.13 22.72 56949.67 88888.00 2016-12-10 10:03:11.404 345 11306.01 22.68 56949.53 88888.00 2016-12-10 10:03:11.904 345 11305.95 22.63 56949.41 88888.00 2016-12-10 10:03:12.404 345 11305.88 22.68 56949.31 88888.00 2016-12-10 10:03:12.904 345 11305.72 22.79 56949.25 88888.00 2016-12-10 10:03:13.404 345 11305.67 22.74 56949.15 88888.00 2016-12-10 10:03:13.904 345 11305.58 22.78 56949.09 88888.00 2016-12-10 10:03:14.404 345 11305.41 22.81 56949.01 88888.00 2016-12-10 10:03:14.904 345 11305.34 22.98 56949.03 88888.00 2016-12-10 10:03:15.404 345 11305.23 23.12 56949.01 88888.00 2016-12-10 10:03:15.904 345 11304.98 23.18 56949.03 88888.00 2016-12-10 10:03:16.404 345 11304.88 23.09 56949.01 88888.00 2016-12-10 10:03:16.904 345 11304.81 22.72 56949.02 88888.00 2016-12-10 10:03:17.404 345 11304.62 22.70 56949.00 88888.00 2016-12-10 10:03:17.904 345 11304.50 23.07 56949.07 88888.00 2016-12-10 10:03:18.404 345 11304.50 23.31 56949.05 88888.00 2016-12-10 10:03:18.904 345 11304.46 23.41 56948.99 88888.00 2016-12-10 10:03:19.404 345 11304.36 23.36 56948.92 88888.00 2016-12-10 10:03:19.904 345 11304.33 23.21 56948.82 88888.00 2016-12-10 10:03:20.404 345 11304.28 23.22 56948.67 88888.00 2016-12-10 10:03:20.904 345 11304.22 23.31 56948.55 88888.00 2016-12-10 10:03:21.404 345 11304.28 23.31 56948.48 88888.00 2016-12-10 10:03:21.904 345 11304.27 23.24 56948.35 88888.00 2016-12-10 10:03:22.404 345 11304.22 23.11 56948.21 88888.00 2016-12-10 10:03:22.904 345 11304.29 23.15 56948.05 88888.00 2016-12-10 10:03:23.404 345 11304.25 23.11 56947.89 88888.00 2016-12-10 10:03:23.904 345 11304.19 23.08 56947.74 88888.00 2016-12-10 10:03:24.404 345 11304.13 23.29 56947.62 88888.00 2016-12-10 10:03:24.904 345 11304.02 23.19 56947.58 88888.00 2016-12-10 10:03:25.404 345 11303.86 23.59 56947.58 88888.00 2016-12-10 10:03:25.904 345 11303.74 23.62 56947.58 88888.00 2016-12-10 10:03:26.404 345 11303.71 23.36 56947.60 88888.00 2016-12-10 10:03:26.904 345 11303.64 23.15 56947.66 88888.00 2016-12-10 10:03:27.404 345 11303.51 23.18 56947.71 88888.00 2016-12-10 10:03:27.904 345 11303.44 23.38 56947.86 88888.00 2016-12-10 10:03:28.404 345 11303.31 23.40 56947.96 88888.00 2016-12-10 10:03:28.904 345 11303.18 23.54 56948.05 88888.00 2016-12-10 10:03:29.404 345 11303.12 23.36 56948.15 88888.00 2016-12-10 10:03:29.904 345 11303.09 23.12 56948.36 88888.00 2016-12-10 10:03:30.404 345 11303.00 23.21 56948.51 88888.00 2016-12-10 10:03:30.904 345 11302.94 23.31 56948.60 88888.00 2016-12-10 10:03:31.404 345 11302.96 23.39 56948.71 88888.00 2016-12-10 10:03:31.904 345 11302.89 23.46 56948.80 88888.00 2016-12-10 10:03:32.404 345 11302.95 23.58 56948.96 88888.00 2016-12-10 10:03:32.904 345 11303.00 23.68 56949.07 88888.00 2016-12-10 10:03:33.404 345 11302.97 23.80 56949.15 88888.00 2016-12-10 10:03:33.904 345 11302.94 23.93 56949.24 88888.00 2016-12-10 10:03:34.404 345 11303.02 24.03 56949.28 88888.00 2016-12-10 10:03:34.904 345 11303.07 24.15 56949.41 88888.00 2016-12-10 10:03:35.404 345 11303.08 24.33 56949.57 88888.00 2016-12-10 10:03:35.904 345 11303.17 24.43 56949.65 88888.00 2016-12-10 10:03:36.404 345 11303.25 24.49 56949.60 88888.00 2016-12-10 10:03:36.904 345 11303.27 24.60 56949.59 88888.00 2016-12-10 10:03:37.404 345 11303.38 24.68 56949.52 88888.00 2016-12-10 10:03:37.904 345 11303.45 24.71 56949.38 88888.00 2016-12-10 10:03:38.404 345 11303.46 24.71 56949.25 88888.00 2016-12-10 10:03:38.904 345 11303.57 24.74 56949.09 88888.00 2016-12-10 10:03:39.404 345 11303.66 24.78 56948.94 88888.00 2016-12-10 10:03:39.904 345 11303.67 24.78 56948.70 88888.00 2016-12-10 10:03:40.404 345 11303.69 24.76 56948.49 88888.00 2016-12-10 10:03:40.904 345 11303.76 24.74 56948.34 88888.00 2016-12-10 10:03:41.404 345 11303.74 24.85 56948.15 88888.00 2016-12-10 10:03:41.904 345 11303.73 25.45 56947.96 88888.00 2016-12-10 10:03:42.404 345 11303.74 25.53 56947.87 88888.00 2016-12-10 10:03:42.904 345 11303.71 24.92 56947.78 88888.00 2016-12-10 10:03:43.404 345 11303.65 24.74 56947.71 88888.00 2016-12-10 10:03:43.904 345 11303.72 24.70 56947.59 88888.00 2016-12-10 10:03:44.404 345 11303.79 24.71 56947.52 88888.00 2016-12-10 10:03:44.904 345 11303.79 24.70 56947.34 88888.00 2016-12-10 10:03:45.404 345 11303.91 24.68 56947.19 88888.00 2016-12-10 10:03:45.904 345 11304.04 24.65 56947.03 88888.00 2016-12-10 10:03:46.404 345 11304.04 24.60 56946.89 88888.00 2016-12-10 10:03:46.904 345 11304.18 24.56 56946.75 88888.00 2016-12-10 10:03:47.404 345 11304.21 24.53 56946.57 88888.00 2016-12-10 10:03:47.904 345 11304.20 24.51 56946.40 88888.00 2016-12-10 10:03:48.404 345 11304.25 24.51 56946.29 88888.00 2016-12-10 10:03:48.904 345 11304.39 24.50 56946.11 88888.00 2016-12-10 10:03:49.404 345 11304.44 24.48 56945.92 88888.00 2016-12-10 10:03:49.904 345 11304.51 24.48 56945.74 88888.00 2016-12-10 10:03:50.404 345 11304.62 24.47 56945.66 88888.00 2016-12-10 10:03:50.904 345 11304.66 24.48 56945.53 88888.00 2016-12-10 10:03:51.404 345 11304.67 24.49 56945.46 88888.00 2016-12-10 10:03:51.904 345 11304.75 24.64 56945.40 88888.00 2016-12-10 10:03:52.404 345 11304.82 24.98 56945.40 88888.00 2016-12-10 10:03:52.904 345 11304.81 25.19 56945.40 88888.00 2016-12-10 10:03:53.404 345 11304.84 25.24 56945.46 88888.00 2016-12-10 10:03:53.904 345 11304.92 25.24 56945.53 88888.00 2016-12-10 10:03:54.404 345 11304.95 25.01 56945.60 88888.00 2016-12-10 10:03:54.904 345 11305.06 24.72 56945.67 88888.00 2016-12-10 10:03:55.404 345 11305.16 24.69 56945.69 88888.00 2016-12-10 10:03:55.904 345 11305.20 24.76 56945.78 88888.00 2016-12-10 10:03:56.404 345 11305.32 24.89 56945.85 88888.00 2016-12-10 10:03:56.904 345 11305.46 25.08 56945.92 88888.00 2016-12-10 10:03:57.404 345 11305.50 25.30 56945.95 88888.00 2016-12-10 10:03:57.904 345 11305.57 25.45 56945.95 88888.00 2016-12-10 10:03:58.404 345 11305.68 25.44 56946.04 88888.00 2016-12-10 10:03:58.904 345 11305.71 25.51 56946.17 88888.00 2016-12-10 10:03:59.404 345 11305.75 25.66 56946.32 88888.00 2016-12-10 10:03:59.904 345 11305.80 25.64 56946.48 88888.00 2016-12-10 10:04:00.404 345 11305.82 26.05 56946.61 88888.00 2016-12-10 10:04:00.904 345 11305.81 26.35 56946.80 88888.00 2016-12-10 10:04:01.404 345 11305.83 26.49 56946.97 88888.00 2016-12-10 10:04:01.904 345 11305.85 26.30 56947.20 88888.00 2016-12-10 10:04:02.404 345 11305.81 25.77 56947.41 88888.00 2016-12-10 10:04:02.904 345 11305.79 25.85 56947.66 88888.00 2016-12-10 10:04:03.404 345 11305.83 26.45 56947.93 88888.00 2016-12-10 10:04:03.904 345 11305.80 26.34 56948.17 88888.00 2016-12-10 10:04:04.404 345 11305.72 26.46 56948.44 88888.00 2016-12-10 10:04:04.904 345 11305.69 26.76 56948.71 88888.00 2016-12-10 10:04:05.404 345 11305.62 26.66 56948.92 88888.00 2016-12-10 10:04:05.904 345 11305.48 26.49 56949.14 88888.00 2016-12-10 10:04:06.404 345 11305.48 26.58 56949.31 88888.00 2016-12-10 10:04:06.904 345 11305.45 26.62 56949.45 88888.00 2016-12-10 10:04:07.404 345 11305.33 26.67 56949.60 88888.00 2016-12-10 10:04:07.904 345 11305.29 26.75 56949.72 88888.00 2016-12-10 10:04:08.404 345 11305.22 26.82 56949.82 88888.00 2016-12-10 10:04:08.904 345 11305.12 26.88 56949.95 88888.00 2016-12-10 10:04:09.404 345 11305.10 26.94 56949.98 88888.00 2016-12-10 10:04:09.904 345 11305.16 27.02 56950.04 88888.00 2016-12-10 10:04:10.405 345 11305.11 27.12 56950.11 88888.00 2016-12-10 10:04:10.905 345 11305.11 27.20 56950.24 88888.00 2016-12-10 10:04:11.405 345 11305.16 27.34 56950.30 88888.00 2016-12-10 10:04:11.905 345 11305.22 27.36 56950.36 88888.00 2016-12-10 10:04:12.405 345 11305.27 27.41 56950.47 88888.00 2016-12-10 10:04:12.905 345 11305.32 27.47 56950.61 88888.00 2016-12-10 10:04:13.405 345 11305.34 27.54 56950.76 88888.00 2016-12-10 10:04:13.905 345 11305.34 27.64 56950.98 88888.00 2016-12-10 10:04:14.405 345 11305.46 27.71 56951.17 88888.00 2016-12-10 10:04:14.905 345 11305.50 27.76 56951.32 88888.00 2016-12-10 10:04:15.405 345 11305.54 27.80 56951.46 88888.00 2016-12-10 10:04:15.905 345 11305.66 27.85 56951.56 88888.00 2016-12-10 10:04:16.405 345 11305.75 27.85 56951.70 88888.00 2016-12-10 10:04:16.905 345 11305.82 27.84 56951.78 88888.00 2016-12-10 10:04:17.405 345 11305.87 27.85 56951.85 88888.00 2016-12-10 10:04:17.905 345 11305.95 27.84 56951.91 88888.00 2016-12-10 10:04:18.405 345 11305.93 28.00 56951.95 88888.00 2016-12-10 10:04:18.905 345 11305.89 28.62 56952.03 88888.00 2016-12-10 10:04:19.405 345 11305.87 28.83 56952.04 88888.00 2016-12-10 10:04:19.905 345 11305.83 28.84 56952.13 88888.00 2016-12-10 10:04:20.405 345 11305.80 28.73 56952.23 88888.00 2016-12-10 10:04:20.905 345 11305.78 28.60 56952.35 88888.00 2016-12-10 10:04:21.405 345 11305.79 28.71 56952.45 88888.00 2016-12-10 10:04:21.905 345 11305.75 28.70 56952.52 88888.00 2016-12-10 10:04:22.405 345 11305.74 28.18 56952.60 88888.00 2016-12-10 10:04:22.905 345 11305.78 27.71 56952.69 88888.00 2016-12-10 10:04:23.405 345 11305.80 27.67 56952.75 88888.00 2016-12-10 10:04:23.905 345 11305.86 27.67 56952.84 88888.00 2016-12-10 10:04:24.405 345 11305.90 27.63 56952.98 88888.00 2016-12-10 10:04:24.905 345 11305.94 27.69 56953.11 88888.00 2016-12-10 10:04:25.405 345 11305.96 28.37 56953.30 88888.00 2016-12-10 10:04:25.905 345 11306.08 28.51 56953.43 88888.00 2016-12-10 10:04:26.405 345 11306.09 27.95 56953.58 88888.00 2016-12-10 10:04:26.905 345 11306.09 27.67 56953.78 88888.00 2016-12-10 10:04:27.405 345 11306.17 27.61 56954.09 88888.00 2016-12-10 10:04:27.905 345 11306.22 27.60 56954.40 88888.00 2016-12-10 10:04:28.405 345 11306.17 27.57 56954.71 88888.00 2016-12-10 10:04:28.905 345 11306.22 27.53 56954.98 88888.00 2016-12-10 10:04:29.405 345 11306.27 27.44 56955.25 88888.00 2016-12-10 10:04:29.905 345 11306.23 27.41 56955.47 88888.00 2016-12-10 10:04:30.405 345 11306.23 27.36 56955.67 88888.00 2016-12-10 10:04:30.905 345 11306.36 27.32 56955.88 88888.00 2016-12-10 10:04:31.405 345 11306.35 27.25 56956.12 88888.00 2016-12-10 10:04:31.905 345 11306.33 27.25 56956.37 88888.00 2016-12-10 10:04:32.405 345 11306.41 27.21 56956.56 88888.00 2016-12-10 10:04:32.905 345 11306.45 27.20 56956.77 88888.00 2016-12-10 10:04:33.405 345 11306.54 27.15 56956.99 88888.00 2016-12-10 10:04:33.905 345 11306.64 27.14 56957.15 88888.00 2016-12-10 10:04:34.405 345 11306.70 27.10 56957.22 88888.00 2016-12-10 10:04:34.905 345 11306.72 27.14 56957.28 88888.00 2016-12-10 10:04:35.405 345 11306.76 27.08 56957.41 88888.00 2016-12-10 10:04:35.905 345 11306.86 27.07 56957.53 88888.00 2016-12-10 10:04:36.405 345 11306.82 27.03 56957.73 88888.00 2016-12-10 10:04:36.905 345 11306.80 27.03 56957.92 88888.00 2016-12-10 10:04:37.405 345 11306.83 27.30 56958.10 88888.00 2016-12-10 10:04:37.905 345 11306.78 27.41 56958.30 88888.00 2016-12-10 10:04:38.405 345 11306.70 27.48 56958.51 88888.00 2016-12-10 10:04:38.905 345 11306.62 27.44 56958.70 88888.00 2016-12-10 10:04:39.405 345 11306.52 27.36 56958.87 88888.00 2016-12-10 10:04:39.905 345 11306.47 27.35 56959.07 88888.00 2016-12-10 10:04:40.405 345 11306.43 27.03 56959.28 88888.00 2016-12-10 10:04:40.905 345 11306.38 26.87 56959.42 88888.00 2016-12-10 10:04:41.405 345 11306.29 26.89 56959.66 88888.00 2016-12-10 10:04:41.905 345 11306.24 26.91 56959.87 88888.00 2016-12-10 10:04:42.405 345 11306.14 26.94 56960.07 88888.00 2016-12-10 10:04:42.905 345 11306.00 26.96 56960.28 88888.00 2016-12-10 10:04:43.405 345 11305.93 27.00 56960.50 88888.00 2016-12-10 10:04:43.905 345 11305.81 27.02 56960.70 88888.00 2016-12-10 10:04:44.405 345 11305.72 27.05 56960.87 88888.00 2016-12-10 10:04:44.905 345 11305.68 27.07 56961.06 88888.00 2016-12-10 10:04:45.405 345 11305.65 27.05 56961.27 88888.00 2016-12-10 10:04:45.905 345 11305.53 27.05 56961.42 88888.00 2016-12-10 10:04:46.405 345 11305.46 27.09 56961.57 88888.00 2016-12-10 10:04:46.905 345 11305.39 27.02 56961.63 88888.00 2016-12-10 10:04:47.405 345 11305.34 26.98 56961.59 88888.00 2016-12-10 10:04:47.905 345 11305.31 26.95 56961.58 88888.00 2016-12-10 10:04:48.405 345 11305.31 27.47 56961.58 88888.00 2016-12-10 10:04:48.905 345 11305.32 27.87 56961.57 88888.00 2016-12-10 10:04:49.405 345 11305.25 27.83 56961.53 88888.00 2016-12-10 10:04:49.905 345 11305.23 27.17 56961.51 88888.00 2016-12-10 10:04:50.405 345 11305.22 26.79 56961.42 88888.00 2016-12-10 10:04:50.905 345 11305.12 26.78 56961.39 88888.00 2016-12-10 10:04:51.405 345 11304.99 26.74 56961.42 88888.00 2016-12-10 10:04:51.905 345 11304.90 26.69 56961.42 88888.00 2016-12-10 10:04:52.405 345 11304.76 26.80 56961.39 88888.00 2016-12-10 10:04:52.905 345 11304.67 26.74 56961.39 88888.00 2016-12-10 10:04:53.405 345 11304.58 26.57 56961.41 88888.00 2016-12-10 10:04:53.905 345 11304.37 26.65 56961.47 88888.00 2016-12-10 10:04:54.405 345 11304.15 26.66 56961.60 88888.00 2016-12-10 10:04:54.905 345 11304.01 26.53 56961.67 88888.00 2016-12-10 10:04:55.405 345 11303.85 26.46 56961.74 88888.00 2016-12-10 10:04:55.905 345 11303.67 26.45 56961.87 88888.00 2016-12-10 10:04:56.405 345 11303.66 26.48 56961.99 88888.00 2016-12-10 10:04:56.905 345 11303.59 26.47 56962.11 88888.00 2016-12-10 10:04:57.405 345 11303.50 26.51 56962.18 88888.00 2016-12-10 10:04:57.905 345 11303.51 26.47 56962.27 88888.00 2016-12-10 10:04:58.405 345 11303.46 26.45 56962.36 88888.00 2016-12-10 10:04:58.905 345 11303.39 26.45 56962.46 88888.00 2016-12-10 10:04:59.405 345 11303.35 26.49 56962.55 88888.00 2016-12-10 10:04:59.905 345 11303.37 26.48 56962.61 88888.00 2016-12-10 10:05:00.405 345 11303.32 26.51 56962.64 88888.00 2016-12-10 10:05:00.905 345 11303.25 26.59 56962.69 88888.00 2016-12-10 10:05:01.405 345 11303.25 26.60 56962.76 88888.00 2016-12-10 10:05:01.905 345 11303.21 26.51 56962.80 88888.00 2016-12-10 10:05:02.405 345 11303.14 26.72 56962.85 88888.00 2016-12-10 10:05:02.905 345 11303.12 26.81 56962.79 88888.00 2016-12-10 10:05:03.405 345 11303.07 26.49 56962.72 88888.00 2016-12-10 10:05:03.905 345 11303.02 26.45 56962.69 88888.00 2016-12-10 10:05:04.405 345 11303.03 26.37 56962.67 88888.00 2016-12-10 10:05:04.905 345 11303.01 26.24 56962.63 88888.00 2016-12-10 10:05:05.405 345 11302.87 26.19 56962.57 88888.00 2016-12-10 10:05:05.905 345 11302.80 26.12 56962.47 88888.00 2016-12-10 10:05:06.405 345 11302.70 26.05 56962.41 88888.00 2016-12-10 10:05:06.905 345 11302.60 26.03 56962.44 88888.00 2016-12-10 10:05:07.405 345 11302.55 26.01 56962.46 88888.00 2016-12-10 10:05:07.905 345 11302.55 25.96 56962.54 88888.00 2016-12-10 10:05:08.405 345 11302.47 25.93 56962.69 88888.00 2016-12-10 10:05:08.905 345 11302.45 25.92 56962.79 88888.00 2016-12-10 10:05:09.405 345 11302.49 25.93 56962.93 88888.00 2016-12-10 10:05:09.905 345 11302.41 25.96 56963.09 88888.00 2016-12-10 10:05:10.405 345 11302.33 26.01 56963.25 88888.00 2016-12-10 10:05:10.905 345 11302.33 26.07 56963.40 88888.00 2016-12-10 10:05:11.405 345 11302.33 26.07 56963.55 88888.00 2016-12-10 10:05:11.905 345 11302.30 26.05 56963.69 88888.00 2016-12-10 10:05:12.405 345 11302.32 26.03 56963.82 88888.00 2016-12-10 10:05:12.905 345 11302.32 26.17 56963.94 88888.00 2016-12-10 10:05:13.405 345 11302.26 26.24 56964.08 88888.00 2016-12-10 10:05:13.905 345 11302.16 26.01 56964.27 88888.00 2016-12-10 10:05:14.405 345 11302.17 25.97 56964.41 88888.00 2016-12-10 10:05:14.905 345 11302.07 25.92 56964.52 88888.00 2016-12-10 10:05:15.405 345 11301.97 25.92 56964.61 88888.00 2016-12-10 10:05:15.905 345 11301.95 25.90 56964.72 88888.00 2016-12-10 10:05:16.405 345 11301.83 25.84 56964.74 88888.00 2016-12-10 10:05:16.905 345 11301.71 25.84 56964.81 88888.00 2016-12-10 10:05:17.405 345 11301.68 25.84 56964.86 88888.00 2016-12-10 10:05:17.905 345 11301.56 25.84 56964.88 88888.00 2016-12-10 10:05:18.405 345 11301.49 25.73 56964.90 88888.00 2016-12-10 10:05:18.905 345 11301.45 25.97 56964.91 88888.00 2016-12-10 10:05:19.405 345 11301.40 25.79 56964.92 88888.00 2016-12-10 10:05:19.905 345 11301.27 25.59 56964.91 88888.00 2016-12-10 10:05:20.405 345 11301.23 25.57 56964.84 88888.00 2016-12-10 10:05:20.905 345 11301.16 25.50 56964.80 88888.00 2016-12-10 10:05:21.405 345 11301.00 25.44 56964.80 88888.00 2016-12-10 10:05:21.905 345 11300.92 25.47 56964.82 88888.00 2016-12-10 10:05:22.405 345 11300.91 25.39 56964.80 88888.00 2016-12-10 10:05:22.905 345 11300.77 25.35 56964.78 88888.00 2016-12-10 10:05:23.405 345 11300.60 25.46 56964.77 88888.00 2016-12-10 10:05:23.905 345 11300.50 25.46 56964.72 88888.00 2016-12-10 10:05:24.405 345 11300.36 25.43 56964.71 88888.00 2016-12-10 10:05:24.905 345 11300.22 25.25 56964.72 88888.00 2016-12-10 10:05:25.405 345 11300.15 25.17 56964.74 88888.00 2016-12-10 10:05:25.905 345 11300.03 25.11 56964.72 88888.00 2016-12-10 10:05:26.405 345 11299.89 25.11 56964.69 88888.00 2016-12-10 10:05:26.905 345 11299.83 25.06 56964.66 88888.00 2016-12-10 10:05:27.405 345 11299.69 24.96 56964.67 88888.00 2016-12-10 10:05:27.905 345 11299.50 24.89 56964.59 88888.00 2016-12-10 10:05:28.405 345 11299.39 24.87 56964.50 88888.00 2016-12-10 10:05:28.905 345 11299.28 24.83 56964.42 88888.00 2016-12-10 10:05:29.405 345 11299.15 24.94 56964.29 88888.00 2016-12-10 10:05:29.905 345 11299.08 24.81 56964.17 88888.00 2016-12-10 10:05:30.405 345 11299.12 24.71 56963.96 88888.00 2016-12-10 10:05:30.905 345 11299.08 24.63 56963.72 88888.00 2016-12-10 10:05:31.405 345 11299.04 24.57 56963.45 88888.00 2016-12-10 10:05:31.905 345 11299.01 24.53 56963.24 88888.00 2016-12-10 10:05:32.405 345 11298.94 24.43 56963.02 88888.00 2016-12-10 10:05:32.905 345 11298.85 24.34 56962.72 88888.00 2016-12-10 10:05:33.405 345 11298.81 24.26 56962.48 88888.00 2016-12-10 10:05:33.905 345 11298.69 24.13 56962.24 88888.00 2016-12-10 10:05:34.405 345 11298.53 23.97 56962.03 88888.00 2016-12-10 10:05:34.905 345 11298.46 23.96 56961.77 88888.00 2016-12-10 10:05:35.405 345 11298.35 23.90 56961.54 88888.00 2016-12-10 10:05:35.905 345 11298.16 23.87 56961.37 88888.00 2016-12-10 10:05:36.405 345 11298.15 23.83 56961.13 88888.00 2016-12-10 10:05:36.905 345 11298.11 23.74 56960.92 88888.00 2016-12-10 10:05:37.405 345 11297.92 23.69 56960.71 88888.00 2016-12-10 10:05:37.905 345 11297.85 23.68 56960.49 88888.00 2016-12-10 10:05:38.405 345 11297.83 23.59 56960.37 88888.00 2016-12-10 10:05:38.905 345 11297.75 23.62 56960.20 88888.00 2016-12-10 10:05:39.405 345 11297.69 23.67 56959.99 88888.00 2016-12-10 10:05:39.905 345 11297.70 23.63 56959.78 88888.00 2016-12-10 10:05:40.405 345 11297.66 23.55 56959.59 88888.00 2016-12-10 10:05:40.905 345 11297.55 23.60 56959.41 88888.00 2016-12-10 10:05:41.405 345 11297.55 23.63 56959.27 88888.00 2016-12-10 10:05:41.905 345 11297.53 23.59 56959.13 88888.00 2016-12-10 10:05:42.405 345 11297.45 23.58 56958.98 88888.00 2016-12-10 10:05:42.905 345 11297.45 23.53 56958.88 88888.00 2016-12-10 10:05:43.405 345 11297.46 23.48 56958.71 88888.00 2016-12-10 10:05:43.905 345 11297.42 23.47 56958.55 88888.00 2016-12-10 10:05:44.405 345 11297.45 23.43 56958.34 88888.00 2016-12-10 10:05:44.905 345 11297.47 23.49 56958.12 88888.00 2016-12-10 10:05:45.405 345 11297.48 23.45 56957.94 88888.00 2016-12-10 10:05:45.905 345 11297.49 23.33 56957.80 88888.00 2016-12-10 10:05:46.405 345 11297.55 23.29 56957.60 88888.00 2016-12-10 10:05:46.905 345 11297.51 23.24 56957.48 88888.00 2016-12-10 10:05:47.405 345 11297.46 23.12 56957.34 88888.00 2016-12-10 10:05:47.905 345 11297.45 23.05 56957.21 88888.00 2016-12-10 10:05:48.405 345 11297.42 23.00 56957.14 88888.00 2016-12-10 10:05:48.905 345 11297.33 22.94 56957.11 88888.00 2016-12-10 10:05:49.405 345 11297.31 22.90 56957.15 88888.00 2016-12-10 10:05:49.905 345 11297.31 22.88 56957.16 88888.00 2016-12-10 10:05:50.405 345 11297.27 22.87 56957.12 88888.00 2016-12-10 10:05:50.905 345 11297.23 22.85 56957.12 88888.00 2016-12-10 10:05:51.405 345 11297.26 22.84 56957.04 88888.00 2016-12-10 10:05:51.905 345 11297.21 22.80 56956.95 88888.00 2016-12-10 10:05:52.405 345 11297.25 22.79 56956.88 88888.00 2016-12-10 10:05:52.905 345 11297.33 22.79 56956.82 88888.00 2016-12-10 10:05:53.405 345 11297.34 22.99 56956.70 88888.00 2016-12-10 10:05:53.905 345 11297.33 23.18 56956.66 88888.00 2016-12-10 10:05:54.405 345 11297.35 22.92 56956.54 88888.00 2016-12-10 10:05:54.905 345 11297.30 22.59 56956.46 88888.00 2016-12-10 10:05:55.405 345 11297.26 22.47 56956.33 88888.00 2016-12-10 10:05:55.905 345 11297.25 22.47 56956.27 88888.00 2016-12-10 10:05:56.405 345 11297.20 22.38 56956.21 88888.00 2016-12-10 10:05:56.905 345 11297.09 22.27 56956.11 88888.00 2016-12-10 10:05:57.405 345 11296.99 22.24 56956.01 88888.00 2016-12-10 10:05:57.905 345 11296.88 22.22 56956.02 88888.00 2016-12-10 10:05:58.405 345 11296.81 22.17 56955.94 88888.00 2016-12-10 10:05:58.905 345 11296.77 22.18 56955.92 88888.00 2016-12-10 10:05:59.405 345 11296.81 22.15 56955.86 88888.00 2016-12-10 10:05:59.905 345 11296.77 22.10 56955.79 88888.00 2016-12-10 10:06:00.405 345 11296.79 22.17 56955.72 88888.00 2016-12-10 10:06:00.905 345 11296.86 22.19 56955.66 88888.00 2016-12-10 10:06:01.405 345 11296.84 22.18 56955.55 88888.00 2016-12-10 10:06:01.905 345 11296.83 22.17 56955.48 88888.00 2016-12-10 10:06:02.405 345 11296.86 22.12 56955.44 88888.00 2016-12-10 10:06:02.905 345 11296.84 22.03 56955.41 88888.00 2016-12-10 10:06:03.405 345 11296.81 21.89 56955.32 88888.00 2016-12-10 10:06:03.905 345 11296.79 21.81 56955.19 88888.00 2016-12-10 10:06:04.405 345 11296.77 21.72 56955.09 88888.00 2016-12-10 10:06:04.905 345 11296.67 21.59 56955.02 88888.00 2016-12-10 10:06:05.405 345 11296.58 21.47 56954.98 88888.00 2016-12-10 10:06:05.905 345 11296.53 21.36 56954.92 88888.00 2016-12-10 10:06:06.405 345 11296.41 21.29 56954.86 88888.00 2016-12-10 10:06:06.905 345 11296.34 21.24 56954.79 88888.00 2016-12-10 10:06:07.405 345 11296.28 21.11 56954.77 88888.00 2016-12-10 10:06:07.905 345 11296.16 20.98 56954.72 88888.00 2016-12-10 10:06:08.405 345 11296.06 20.94 56954.70 88888.00 2016-12-10 10:06:08.905 345 11296.03 20.91 56954.70 88888.00 2016-12-10 10:06:09.405 345 11295.92 20.86 56954.67 88888.00 2016-12-10 10:06:09.905 345 11295.80 20.82 56954.61 88888.00 2016-12-10 10:06:10.405 345 11295.80 20.80 56954.59 88888.00 2016-12-10 10:06:10.905 345 11295.84 20.72 56954.58 88888.00 2016-12-10 10:06:11.405 345 11295.77 20.63 56954.61 88888.00 2016-12-10 10:06:11.905 345 11295.72 20.55 56954.57 88888.00 2016-12-10 10:06:12.405 345 11295.77 20.49 56954.51 88888.00 2016-12-10 10:06:12.905 345 11295.72 20.41 56954.45 88888.00 2016-12-10 10:06:13.405 345 11295.72 20.35 56954.40 88888.00 2016-12-10 10:06:13.905 345 11295.78 20.29 56954.36 88888.00 2016-12-10 10:06:14.405 345 11295.78 20.21 56954.27 88888.00 2016-12-10 10:06:14.905 345 11295.74 20.18 56954.25 88888.00 2016-12-10 10:06:15.405 345 11295.80 20.13 56954.20 88888.00 2016-12-10 10:06:15.905 345 11295.85 20.06 56954.13 88888.00 2016-12-10 10:06:16.405 345 11295.81 20.02 56954.12 88888.00 2016-12-10 10:06:16.905 345 11295.82 20.12 56954.19 88888.00 2016-12-10 10:06:17.405 345 11295.91 20.41 56954.21 88888.00 2016-12-10 10:06:17.905 345 11295.82 20.49 56954.20 88888.00 2016-12-10 10:06:18.405 345 11295.86 20.56 56954.23 88888.00 2016-12-10 10:06:18.905 345 11295.92 20.53 56954.26 88888.00 2016-12-10 10:06:19.405 345 11295.93 20.54 56954.29 88888.00 2016-12-10 10:06:19.905 345 11295.93 20.82 56954.35 88888.00 2016-12-10 10:06:20.405 345 11296.00 20.90 56954.36 88888.00 2016-12-10 10:06:20.905 345 11296.05 20.61 56954.34 88888.00 2016-12-10 10:06:21.405 345 11296.07 20.40 56954.41 88888.00 2016-12-10 10:06:21.905 345 11296.14 20.48 56954.50 88888.00 2016-12-10 10:06:22.405 345 11296.09 20.43 56954.53 88888.00 2016-12-10 10:06:22.905 345 11296.10 20.35 56954.58 88888.00 2016-12-10 10:06:23.405 345 11296.20 20.36 56954.57 88888.00 2016-12-10 10:06:23.905 345 11296.28 20.34 56954.60 88888.00 2016-12-10 10:06:24.405 345 11296.26 20.19 56954.60 88888.00 2016-12-10 10:06:24.905 345 11296.33 19.82 56954.64 88888.00 2016-12-10 10:06:25.405 345 11296.31 19.65 56954.65 88888.00 2016-12-10 10:06:25.905 345 11296.28 19.98 56954.66 88888.00 2016-12-10 10:06:26.405 345 11296.31 20.42 56954.71 88888.00 2016-12-10 10:06:26.905 345 11296.40 20.21 56954.79 88888.00 2016-12-10 10:06:27.405 345 11296.37 19.53 56954.83 88888.00 2016-12-10 10:06:27.905 345 11296.29 19.37 56954.91 88888.00 2016-12-10 10:06:28.405 345 11296.37 19.26 56954.99 88888.00 2016-12-10 10:06:28.905 345 11296.35 19.19 56955.09 88888.00 2016-12-10 10:06:29.405 345 11296.28 19.19 56955.24 88888.00 2016-12-10 10:06:29.905 345 11296.34 19.21 56955.29 88888.00 2016-12-10 10:06:30.405 345 11296.39 19.20 56955.36 88888.00 2016-12-10 10:06:30.905 345 11296.40 19.16 56955.48 88888.00 2016-12-10 10:06:31.405 345 11296.47 19.17 56955.58 88888.00 2016-12-10 10:06:31.905 345 11296.54 19.13 56955.72 88888.00 2016-12-10 10:06:32.405 345 11296.51 19.13 56955.83 88888.00 2016-12-10 10:06:32.905 345 11296.56 19.17 56955.99 88888.00 2016-12-10 10:06:33.405 345 11296.57 19.14 56956.13 88888.00 2016-12-10 10:06:33.905 345 11296.50 19.06 56956.26 88888.00 2016-12-10 10:06:34.405 345 11296.44 19.05 56956.41 88888.00 2016-12-10 10:06:34.905 345 11296.41 19.05 56956.56 88888.00 2016-12-10 10:06:35.405 345 11296.37 18.91 56956.71 88888.00 2016-12-10 10:06:35.905 345 11296.29 18.89 56956.88 88888.00 2016-12-10 10:06:36.405 345 11296.29 18.93 56956.99 88888.00 2016-12-10 10:06:36.905 345 11296.22 18.91 56957.11 88888.00 2016-12-10 10:06:37.405 345 11296.14 18.90 56957.26 88888.00 2016-12-10 10:06:37.905 345 11296.12 18.90 56957.39 88888.00 2016-12-10 10:06:38.405 345 11296.03 18.89 56957.48 88888.00 2016-12-10 10:06:38.905 345 11295.94 18.82 56957.61 88888.00 2016-12-10 10:06:39.405 345 11295.91 18.86 56957.75 88888.00 2016-12-10 10:06:39.905 345 11295.91 19.46 56957.79 88888.00 2016-12-10 10:06:40.406 345 11295.89 19.74 56957.80 88888.00 2016-12-10 10:06:40.906 345 11295.91 19.88 56957.89 88888.00 2016-12-10 10:06:41.406 345 11295.93 19.77 56957.93 88888.00 2016-12-10 10:06:41.906 345 11295.92 19.18 56957.93 88888.00 2016-12-10 10:06:42.406 345 11295.91 18.87 56957.94 88888.00 2016-12-10 10:06:42.906 345 11295.93 18.89 56957.91 88888.00 2016-12-10 10:06:43.406 345 11295.94 18.80 56957.87 88888.00 2016-12-10 10:06:43.906 345 11295.92 18.85 56957.87 88888.00 2016-12-10 10:06:44.406 345 11295.98 19.02 56957.87 88888.00 2016-12-10 10:06:44.906 345 11296.01 19.02 56957.84 88888.00 2016-12-10 10:06:45.406 345 11295.96 19.10 56957.89 88888.00 2016-12-10 10:06:45.906 345 11295.93 19.18 56958.01 88888.00 2016-12-10 10:06:46.406 345 11295.88 19.12 56958.07 88888.00 2016-12-10 10:06:46.906 345 11295.78 19.04 56958.07 88888.00 2016-12-10 10:06:47.406 345 11295.75 19.02 56958.16 88888.00 2016-12-10 10:06:47.906 345 11295.71 19.11 56958.24 88888.00 2016-12-10 10:06:48.406 345 11295.57 19.06 56958.29 88888.00 2016-12-10 10:06:48.906 345 11295.50 18.91 56958.34 88888.00 2016-12-10 10:06:49.406 345 11295.47 18.63 56958.42 88888.00 2016-12-10 10:06:49.906 345 11295.36 18.64 56958.50 88888.00 2016-12-10 10:06:50.406 345 11295.29 18.59 56958.59 88888.00 2016-12-10 10:06:50.906 345 11295.25 18.57 56958.70 88888.00 2016-12-10 10:06:51.406 345 11295.17 18.62 56958.77 88888.00 2016-12-10 10:06:51.906 345 11295.15 18.64 56958.82 88888.00 2016-12-10 10:06:52.406 345 11295.14 18.66 56958.83 88888.00 2016-12-10 10:06:52.906 345 11295.10 18.82 56958.84 88888.00 2016-12-10 10:06:53.406 345 11295.12 18.97 56958.85 88888.00 2016-12-10 10:06:53.906 345 11295.11 19.10 56958.89 88888.00 2016-12-10 10:06:54.406 345 11295.12 19.10 56958.93 88888.00 2016-12-10 10:06:54.906 345 11295.07 19.12 56959.00 88888.00 2016-12-10 10:06:55.406 345 11295.07 18.78 56959.02 88888.00 2016-12-10 10:06:55.906 345 11295.08 18.62 56959.01 88888.00 2016-12-10 10:06:56.406 345 11295.03 18.71 56959.02 88888.00 2016-12-10 10:06:56.906 345 11295.02 18.90 56959.06 88888.00 2016-12-10 10:06:57.406 345 11295.01 18.80 56959.16 88888.00 2016-12-10 10:06:57.906 345 11294.97 19.39 56959.20 88888.00 2016-12-10 10:06:58.406 345 11294.94 19.72 56959.20 88888.00 2016-12-10 10:06:58.906 345 11294.98 19.75 56959.23 88888.00 2016-12-10 10:06:59.406 345 11294.92 19.72 56959.29 88888.00 2016-12-10 10:06:59.906 345 11294.87 19.33 56959.33 88888.00 2016-12-10 10:07:00.406 345 11294.89 18.94 56959.42 88888.00 2016-12-10 10:07:00.906 345 11294.89 18.87 56959.47 88888.00 2016-12-10 10:07:01.406 345 11294.90 18.92 56959.55 88888.00 2016-12-10 10:07:01.906 345 11294.98 19.24 56959.64 88888.00 2016-12-10 10:07:02.406 345 11295.07 19.44 56959.77 88888.00 2016-12-10 10:07:02.906 345 11295.07 19.24 56959.91 88888.00 2016-12-10 10:07:03.406 345 11295.08 19.80 56959.99 88888.00 2016-12-10 10:07:03.906 345 11295.12 20.19 56960.05 88888.00 2016-12-10 10:07:04.406 345 11295.17 20.18 56960.07 88888.00 2016-12-10 10:07:04.906 345 11295.21 20.20 56960.04 88888.00 2016-12-10 10:07:05.406 345 11295.28 20.25 56959.99 88888.00 2016-12-10 10:07:05.906 345 11295.30 20.22 56960.00 88888.00 2016-12-10 10:07:06.406 345 11295.30 20.20 56959.97 88888.00 2016-12-10 10:07:06.906 345 11295.36 20.00 56959.94 88888.00 2016-12-10 10:07:07.406 345 11295.33 19.30 56959.91 88888.00 2016-12-10 10:07:07.906 345 11295.28 19.05 56959.93 88888.00 2016-12-10 10:07:08.406 345 11295.24 19.04 56959.97 88888.00 2016-12-10 10:07:08.906 345 11295.22 19.06 56960.02 88888.00 2016-12-10 10:07:09.406 345 11295.17 19.05 56959.98 88888.00 2016-12-10 10:07:09.906 345 11295.12 19.09 56959.99 88888.00 2016-12-10 10:07:10.406 345 11295.18 19.11 56960.07 88888.00 2016-12-10 10:07:10.906 345 11295.07 19.36 56960.13 88888.00 2016-12-10 10:07:11.406 345 11294.98 19.51 56960.23 88888.00 2016-12-10 10:07:11.906 345 11294.96 19.37 56960.35 88888.00 2016-12-10 10:07:12.406 345 11294.85 19.18 56960.37 88888.00 2016-12-10 10:07:12.906 345 11294.73 19.16 56960.43 88888.00 2016-12-10 10:07:13.406 345 11294.67 19.19 56960.50 88888.00 2016-12-10 10:07:13.906 345 11294.59 19.13 56960.52 88888.00 2016-12-10 10:07:14.406 345 11294.47 19.13 56960.62 88888.00 2016-12-10 10:07:14.906 345 11294.42 19.14 56960.71 88888.00 2016-12-10 10:07:15.406 345 11294.35 19.12 56960.87 88888.00 2016-12-10 10:07:15.906 345 11294.19 19.06 56960.89 88888.00 2016-12-10 10:07:16.406 345 11294.10 19.06 56960.94 88888.00 2016-12-10 10:07:16.906 345 11294.05 19.04 56960.96 88888.00 2016-12-10 10:07:17.406 345 11293.91 19.02 56960.95 88888.00 2016-12-10 10:07:17.906 345 11293.85 19.02 56960.96 88888.00 2016-12-10 10:07:18.406 345 11293.85 18.99 56960.94 88888.00 2016-12-10 10:07:18.906 345 11293.82 18.96 56960.92 88888.00 2016-12-10 10:07:19.406 345 11293.79 19.28 56960.93 88888.00 2016-12-10 10:07:19.906 345 11293.80 19.86 56960.97 88888.00 2016-12-10 10:07:20.406 345 11293.71 19.95 56961.02 88888.00 2016-12-10 10:07:20.906 345 11293.64 19.98 56961.05 88888.00 2016-12-10 10:07:21.406 345 11293.64 19.98 56961.06 88888.00 2016-12-10 10:07:21.906 345 11293.60 19.94 56961.02 88888.00 2016-12-10 10:07:22.406 345 11293.53 19.95 56960.99 88888.00 2016-12-10 10:07:22.906 345 11293.52 19.93 56960.97 88888.00 2016-12-10 10:07:23.406 345 11293.52 19.91 56960.97 88888.00 2016-12-10 10:07:23.906 345 11293.44 19.85 56960.94 88888.00 2016-12-10 10:07:24.406 345 11293.39 19.48 56960.94 88888.00 2016-12-10 10:07:24.906 345 11293.42 18.83 56960.87 88888.00 2016-12-10 10:07:25.406 345 11293.31 18.60 56960.76 88888.00 2016-12-10 10:07:25.906 345 11293.24 18.56 56960.75 88888.00 2016-12-10 10:07:26.406 345 11293.27 18.51 56960.74 88888.00 2016-12-10 10:07:26.906 345 11293.23 18.39 56960.74 88888.00 2016-12-10 10:07:27.406 345 11293.16 18.35 56960.70 88888.00 2016-12-10 10:07:27.906 345 11293.18 18.32 56960.69 88888.00 2016-12-10 10:07:28.406 345 11293.13 18.31 56960.74 88888.00 2016-12-10 10:07:28.906 345 11293.06 18.26 56960.77 88888.00 2016-12-10 10:07:29.406 345 11293.02 18.25 56960.79 88888.00 2016-12-10 10:07:29.906 345 11292.99 18.26 56960.83 88888.00 2016-12-10 10:07:30.406 345 11292.96 18.26 56960.93 88888.00 2016-12-10 10:07:30.906 345 11292.94 18.26 56961.00 88888.00 2016-12-10 10:07:31.406 345 11292.96 18.23 56961.03 88888.00 2016-12-10 10:07:31.906 345 11292.90 18.19 56961.09 88888.00 2016-12-10 10:07:32.406 345 11292.87 18.18 56961.16 88888.00 2016-12-10 10:07:32.906 345 11292.92 18.11 56961.19 88888.00 2016-12-10 10:07:33.406 345 11292.86 18.17 56961.20 88888.00 2016-12-10 10:07:33.906 345 11292.81 18.31 56961.20 88888.00 2016-12-10 10:07:34.406 345 11292.82 18.48 56961.24 88888.00 2016-12-10 10:07:34.906 345 11292.74 18.52 56961.24 88888.00 2016-12-10 10:07:35.406 345 11292.71 18.44 56961.31 88888.00 2016-12-10 10:07:35.906 345 11292.67 18.22 56961.32 88888.00 2016-12-10 10:07:36.406 345 11292.65 17.97 56961.31 88888.00 2016-12-10 10:07:36.906 345 11292.55 17.95 56961.35 88888.00 2016-12-10 10:07:37.406 345 11292.54 18.15 56961.44 88888.00 2016-12-10 10:07:37.906 345 11292.50 18.72 56961.51 88888.00 2016-12-10 10:07:38.406 345 11292.41 18.77 56961.58 88888.00 2016-12-10 10:07:38.906 345 11292.37 18.29 56961.64 88888.00 2016-12-10 10:07:39.406 345 11292.36 18.22 56961.71 88888.00 2016-12-10 10:07:39.906 345 11292.27 18.12 56961.76 88888.00 2016-12-10 10:07:40.406 345 11292.20 17.88 56961.78 88888.00 2016-12-10 10:07:40.906 345 11292.20 17.87 56961.82 88888.00 2016-12-10 10:07:41.406 345 11292.14 17.96 56961.90 88888.00 2016-12-10 10:07:41.906 345 11292.13 18.08 56961.92 88888.00 2016-12-10 10:07:42.406 345 11292.17 18.07 56961.98 88888.00 2016-12-10 10:07:42.906 345 11292.11 18.12 56962.04 88888.00 2016-12-10 10:07:43.406 345 11291.97 17.90 56962.06 88888.00 2016-12-10 10:07:43.906 345 11291.96 17.84 56962.10 88888.00 2016-12-10 10:07:44.406 345 11291.92 17.81 56962.19 88888.00 2016-12-10 10:07:44.906 345 11291.89 17.63 56962.30 88888.00 2016-12-10 10:07:45.406 345 11291.85 17.53 56962.36 88888.00 2016-12-10 10:07:45.906 345 11291.71 17.53 56962.46 88888.00 2016-12-10 10:07:46.406 345 11291.63 17.50 56962.54 88888.00 2016-12-10 10:07:46.906 345 11291.63 17.49 56962.56 88888.00 2016-12-10 10:07:47.406 345 11291.57 17.48 56962.62 88888.00 2016-12-10 10:07:47.906 345 11291.49 17.49 56962.74 88888.00 2016-12-10 10:07:48.406 345 11291.42 17.49 56962.78 88888.00 2016-12-10 10:07:48.906 345 11291.42 17.48 56962.85 88888.00 2016-12-10 10:07:49.406 345 11291.40 17.71 56962.89 88888.00 2016-12-10 10:07:49.906 345 11291.33 17.64 56962.95 88888.00 2016-12-10 10:07:50.406 345 11291.32 17.48 56963.05 88888.00 2016-12-10 10:07:50.906 345 11291.21 17.37 56963.17 88888.00 2016-12-10 10:07:51.406 345 11291.12 17.35 56963.31 88888.00 2016-12-10 10:07:51.906 345 11291.06 17.36 56963.47 88888.00 2016-12-10 10:07:52.406 345 11291.00 17.30 56963.60 88888.00 2016-12-10 10:07:52.906 345 11290.84 17.26 56963.68 88888.00 2016-12-10 10:07:53.406 345 11290.73 17.30 56963.77 88888.00 2016-12-10 10:07:53.906 345 11290.61 17.27 56963.88 88888.00 2016-12-10 10:07:54.406 345 11290.47 17.22 56963.95 88888.00 2016-12-10 10:07:54.906 345 11290.37 17.23 56964.03 88888.00 2016-12-10 10:07:55.406 345 11290.30 17.25 56964.14 88888.00 2016-12-10 10:07:55.906 345 11290.23 17.20 56964.22 88888.00 2016-12-10 10:07:56.406 345 11290.08 17.21 56964.33 88888.00 2016-12-10 10:07:56.906 345 11290.05 17.29 56964.35 88888.00 2016-12-10 10:07:57.406 345 11289.96 17.75 56964.37 88888.00 2016-12-10 10:07:57.906 345 11289.84 17.47 56964.43 88888.00 2016-12-10 10:07:58.406 345 11289.81 17.23 56964.48 88888.00 2016-12-10 10:07:58.906 345 11289.72 17.17 56964.50 88888.00 2016-12-10 10:07:59.406 345 11289.55 17.16 56964.53 88888.00 2016-12-10 10:07:59.906 345 11289.50 17.19 56964.63 88888.00 2016-12-10 10:08:00.406 345 11289.41 17.22 56964.65 88888.00 2016-12-10 10:08:00.906 345 11289.33 17.35 56964.71 88888.00 2016-12-10 10:08:01.406 345 11289.28 17.81 56964.78 88888.00 2016-12-10 10:08:01.906 345 11289.25 17.70 56964.90 88888.00 2016-12-10 10:08:02.406 345 11289.10 17.61 56965.03 88888.00 2016-12-10 10:08:02.906 345 11289.04 17.84 56965.17 88888.00 2016-12-10 10:08:03.406 345 11289.01 17.98 56965.22 88888.00 2016-12-10 10:08:03.906 345 11288.92 17.98 56965.30 88888.00 2016-12-10 10:08:04.406 345 11288.89 17.92 56965.37 88888.00 2016-12-10 10:08:04.906 345 11288.92 18.01 56965.40 88888.00 2016-12-10 10:08:05.406 345 11288.87 17.98 56965.42 88888.00 2016-12-10 10:08:05.906 345 11288.84 17.96 56965.38 88888.00 2016-12-10 10:08:06.406 345 11288.85 17.76 56965.37 88888.00 2016-12-10 10:08:06.906 345 11288.87 17.46 56965.31 88888.00 2016-12-10 10:08:07.406 345 11288.79 17.39 56965.26 88888.00 2016-12-10 10:08:07.906 345 11288.73 17.40 56965.19 88888.00 2016-12-10 10:08:08.406 345 11288.73 17.34 56965.08 88888.00 2016-12-10 10:08:08.906 345 11288.65 17.40 56965.07 88888.00 2016-12-10 10:08:09.406 345 11288.62 17.73 56965.04 88888.00 2016-12-10 10:08:09.906 345 11288.62 17.75 56965.03 88888.00 2016-12-10 10:08:10.406 345 11288.57 17.85 56964.99 88888.00 2016-12-10 10:08:10.906 345 11288.52 17.83 56964.98 88888.00 2016-12-10 10:08:11.406 345 11288.52 17.67 56964.95 88888.00 2016-12-10 10:08:11.906 345 11288.50 17.87 56964.97 88888.00 2016-12-10 10:08:12.406 345 11288.42 17.70 56964.99 88888.00 2016-12-10 10:08:12.906 345 11288.40 17.60 56965.04 88888.00 2016-12-10 10:08:13.406 345 11288.42 17.64 56965.03 88888.00 2016-12-10 10:08:13.906 345 11288.33 17.61 56965.04 88888.00 2016-12-10 10:08:14.406 345 11288.29 17.68 56965.10 88888.00 2016-12-10 10:08:14.906 345 11288.35 17.98 56965.10 88888.00 2016-12-10 10:08:15.406 345 11288.28 17.97 56965.11 88888.00 2016-12-10 10:08:15.906 345 11288.28 17.73 56965.11 88888.00 2016-12-10 10:08:16.406 345 11288.33 17.64 56965.14 88888.00 2016-12-10 10:08:16.906 345 11288.29 17.62 56965.11 88888.00 2016-12-10 10:08:17.406 345 11288.21 17.64 56965.14 88888.00 2016-12-10 10:08:17.906 345 11288.21 17.70 56965.13 88888.00 2016-12-10 10:08:18.406 345 11288.26 17.76 56965.16 88888.00 2016-12-10 10:08:18.906 345 11288.26 17.88 56965.20 88888.00 2016-12-10 10:08:19.406 345 11288.30 17.96 56965.20 88888.00 2016-12-10 10:08:19.906 345 11288.34 17.95 56965.17 88888.00 2016-12-10 10:08:20.406 345 11288.33 17.96 56965.08 88888.00 2016-12-10 10:08:20.906 345 11288.31 18.03 56965.01 88888.00 2016-12-10 10:08:21.406 345 11288.38 18.21 56964.88 88888.00 2016-12-10 10:08:21.906 345 11288.36 18.46 56964.78 88888.00 2016-12-10 10:08:22.406 345 11288.34 18.58 56964.63 88888.00 2016-12-10 10:08:22.906 345 11288.37 18.57 56964.47 88888.00 2016-12-10 10:08:23.406 345 11288.36 18.68 56964.31 88888.00 2016-12-10 10:08:23.906 345 11288.29 18.63 56964.15 88888.00 2016-12-10 10:08:24.406 345 11288.29 18.59 56963.98 88888.00 2016-12-10 10:08:24.906 345 11288.28 18.38 56963.83 88888.00 2016-12-10 10:08:25.406 345 11288.17 18.14 56963.65 88888.00 2016-12-10 10:08:25.906 345 11288.07 18.42 56963.51 88888.00 2016-12-10 10:08:26.406 345 11288.02 18.56 56963.41 88888.00 2016-12-10 10:08:26.906 345 11287.96 18.41 56963.34 88888.00 2016-12-10 10:08:27.406 345 11287.94 18.45 56963.30 88888.00 2016-12-10 10:08:27.906 345 11287.88 18.52 56963.21 88888.00 2016-12-10 10:08:28.406 345 11287.81 18.55 56963.18 88888.00 2016-12-10 10:08:28.906 345 11287.79 18.59 56963.17 88888.00 2016-12-10 10:08:29.406 345 11287.78 18.71 56963.14 88888.00 2016-12-10 10:08:29.906 345 11287.75 18.76 56963.18 88888.00 2016-12-10 10:08:30.406 345 11287.75 18.70 56963.15 88888.00 2016-12-10 10:08:30.906 345 11287.79 18.64 56963.12 88888.00 2016-12-10 10:08:31.406 345 11287.79 18.42 56963.04 88888.00 2016-12-10 10:08:31.906 345 11287.73 18.29 56962.96 88888.00 2016-12-10 10:08:32.406 345 11287.73 18.34 56962.91 88888.00 2016-12-10 10:08:32.906 345 11287.72 18.50 56962.85 88888.00 2016-12-10 10:08:33.406 345 11287.68 18.38 56962.75 88888.00 2016-12-10 10:08:33.906 345 11287.73 18.36 56962.68 88888.00 2016-12-10 10:08:34.406 345 11287.76 18.39 56962.54 88888.00 2016-12-10 10:08:34.906 345 11287.78 18.45 56962.43 88888.00 2016-12-10 10:08:35.406 345 11287.85 18.49 56962.34 88888.00 2016-12-10 10:08:35.906 345 11287.86 18.56 56962.22 88888.00 2016-12-10 10:08:36.406 345 11287.86 18.60 56962.08 88888.00 2016-12-10 10:08:36.906 345 11287.83 18.68 56961.97 88888.00 2016-12-10 10:08:37.406 345 11287.83 18.70 56961.86 88888.00 2016-12-10 10:08:37.906 345 11287.80 18.77 56961.76 88888.00 2016-12-10 10:08:38.406 345 11287.75 18.83 56961.64 88888.00 2016-12-10 10:08:38.906 345 11287.76 18.87 56961.53 88888.00 2016-12-10 10:08:39.406 345 11287.71 18.94 56961.42 88888.00 2016-12-10 10:08:39.906 345 11287.68 19.03 56961.35 88888.00 2016-12-10 10:08:40.406 345 11287.78 19.11 56961.25 88888.00 2016-12-10 10:08:40.906 345 11287.83 19.18 56961.13 88888.00 2016-12-10 10:08:41.406 345 11287.79 19.27 56961.03 88888.00 2016-12-10 10:08:41.906 345 11287.83 19.34 56960.93 88888.00 2016-12-10 10:08:42.406 345 11287.93 19.43 56960.84 88888.00 2016-12-10 10:08:42.906 345 11287.95 19.51 56960.79 88888.00 2016-12-10 10:08:43.406 345 11287.99 19.77 56960.75 88888.00 2016-12-10 10:08:43.906 345 11288.04 19.96 56960.76 88888.00 2016-12-10 10:08:44.406 345 11288.06 20.02 56960.76 88888.00 2016-12-10 10:08:44.906 345 11288.06 19.98 56960.77 88888.00 2016-12-10 10:08:45.406 345 11288.13 20.02 56960.76 88888.00 2016-12-10 10:08:45.906 345 11288.10 20.20 56960.79 88888.00 2016-12-10 10:08:46.406 345 11288.03 20.48 56960.81 88888.00 2016-12-10 10:08:46.906 345 11288.04 21.16 56960.76 88888.00 2016-12-10 10:08:47.406 345 11288.06 21.37 56960.76 88888.00 2016-12-10 10:08:47.906 345 11288.11 21.55 56960.76 88888.00 2016-12-10 10:08:48.406 345 11288.11 21.71 56960.73 88888.00 2016-12-10 10:08:48.906 345 11288.13 21.47 56960.63 88888.00 2016-12-10 10:08:49.406 345 11288.06 20.94 56960.62 88888.00 2016-12-10 10:08:49.906 345 11288.04 20.86 56960.63 88888.00 2016-12-10 10:08:50.406 345 11288.08 20.90 56960.63 88888.00 2016-12-10 10:08:50.906 345 11288.06 20.98 56960.61 88888.00 2016-12-10 10:08:51.406 345 11287.97 21.06 56960.58 88888.00 2016-12-10 10:08:51.906 345 11287.96 21.11 56960.54 88888.00 2016-12-10 10:08:52.406 345 11287.85 21.17 56960.48 88888.00 2016-12-10 10:08:52.906 345 11287.83 21.24 56960.38 88888.00 2016-12-10 10:08:53.406 345 11287.87 21.28 56960.30 88888.00 2016-12-10 10:08:53.906 345 11287.85 21.34 56960.20 88888.00 2016-12-10 10:08:54.406 345 11287.78 21.42 56960.12 88888.00 2016-12-10 10:08:54.906 345 11287.75 21.54 56960.07 88888.00 2016-12-10 10:08:55.406 345 11287.72 21.65 56960.00 88888.00 2016-12-10 10:08:55.906 345 11287.62 21.74 56959.97 88888.00 2016-12-10 10:08:56.406 345 11287.64 21.85 56959.91 88888.00 2016-12-10 10:08:56.906 345 11287.62 21.95 56959.84 88888.00 2016-12-10 10:08:57.406 345 11287.55 21.99 56959.77 88888.00 2016-12-10 10:08:57.906 345 11287.53 22.06 56959.72 88888.00 2016-12-10 10:08:58.406 345 11287.57 22.16 56959.62 88888.00 2016-12-10 10:08:58.906 345 11287.64 22.15 56959.47 88888.00 2016-12-10 10:08:59.406 345 11287.67 22.19 56959.40 88888.00 2016-12-10 10:08:59.906 345 11287.67 22.24 56959.30 88888.00 2016-12-10 10:09:00.406 345 11287.62 22.24 56959.17 88888.00 2016-12-10 10:09:00.906 345 11287.57 22.39 56959.08 88888.00 2016-12-10 10:09:01.406 345 11287.59 22.31 56958.97 88888.00 2016-12-10 10:09:01.906 345 11287.61 22.26 56958.84 88888.00 2016-12-10 10:09:02.406 345 11287.61 22.26 56958.70 88888.00 2016-12-10 10:09:02.906 345 11287.64 22.27 56958.62 88888.00 2016-12-10 10:09:03.406 345 11287.68 22.33 56958.52 88888.00 2016-12-10 10:09:03.906 345 11287.66 22.36 56958.44 88888.00 2016-12-10 10:09:04.406 345 11287.71 22.40 56958.34 88888.00 2016-12-10 10:09:04.906 345 11287.75 22.44 56958.23 88888.00 2016-12-10 10:09:05.406 345 11287.68 22.43 56958.05 88888.00 2016-12-10 10:09:05.906 345 11287.62 22.42 56957.95 88888.00 2016-12-10 10:09:06.406 345 11287.59 22.47 56957.84 88888.00 2016-12-10 10:09:06.906 345 11287.48 22.45 56957.73 88888.00 2016-12-10 10:09:07.406 345 11287.44 22.49 56957.63 88888.00 2016-12-10 10:09:07.906 345 11287.51 22.58 56957.55 88888.00 2016-12-10 10:09:08.406 345 11287.45 22.74 56957.47 88888.00 2016-12-10 10:09:08.906 345 11287.40 23.04 56957.40 88888.00 2016-12-10 10:09:09.406 345 11287.47 23.33 56957.36 88888.00 2016-12-10 10:09:09.906 345 11287.48 23.12 56957.27 88888.00 2016-12-10 10:09:10.406 345 11287.47 22.86 56957.17 88888.00 2016-12-10 10:09:10.906 345 11287.50 22.81 56957.09 88888.00 2016-12-10 10:09:11.406 345 11287.55 22.84 56957.03 88888.00 2016-12-10 10:09:11.906 345 11287.59 22.87 56956.99 88888.00 2016-12-10 10:09:12.406 345 11287.62 22.95 56956.97 88888.00 2016-12-10 10:09:12.906 345 11287.68 23.13 56956.97 88888.00 2016-12-10 10:09:13.406 345 11287.69 23.14 56957.01 88888.00 2016-12-10 10:09:13.906 345 11287.67 23.15 56957.05 88888.00 2016-12-10 10:09:14.406 345 11287.72 23.21 56957.05 88888.00 2016-12-10 10:09:14.906 345 11287.73 23.26 56957.10 88888.00 2016-12-10 10:09:15.406 345 11287.72 23.34 56957.24 88888.00 2016-12-10 10:09:15.906 345 11287.75 23.48 56957.41 88888.00 2016-12-10 10:09:16.406 345 11287.86 23.55 56957.56 88888.00 2016-12-10 10:09:16.906 345 11287.90 23.68 56957.65 88888.00 2016-12-10 10:09:17.406 345 11288.02 23.79 56957.71 88888.00 2016-12-10 10:09:17.906 345 11288.15 23.86 56957.74 88888.00 2016-12-10 10:09:18.406 345 11288.24 23.89 56957.76 88888.00 2016-12-10 10:09:18.906 345 11288.47 23.93 56957.78 88888.00 2016-12-10 10:09:19.406 345 11288.64 23.94 56957.78 88888.00 2016-12-10 10:09:19.906 345 11288.70 24.00 56957.76 88888.00 2016-12-10 10:09:20.406 345 11288.76 24.06 56957.69 88888.00 2016-12-10 10:09:20.906 345 11288.94 24.03 56957.65 88888.00 2016-12-10 10:09:21.406 345 11289.06 23.99 56957.66 88888.00 2016-12-10 10:09:21.906 345 11289.06 24.04 56957.68 88888.00 2016-12-10 10:09:22.406 345 11289.21 24.00 56957.68 88888.00 2016-12-10 10:09:22.906 345 11289.33 23.95 56957.68 88888.00 2016-12-10 10:09:23.406 345 11289.33 24.01 56957.68 88888.00 2016-12-10 10:09:23.906 345 11289.35 24.02 56957.71 88888.00 2016-12-10 10:09:24.406 345 11289.41 24.13 56957.79 88888.00 2016-12-10 10:09:24.906 345 11289.41 24.17 56957.86 88888.00 2016-12-10 10:09:25.407 345 11289.49 24.26 56957.94 88888.00 2016-12-10 10:09:25.907 345 11289.58 24.31 56957.99 88888.00 2016-12-10 10:09:26.407 345 11289.62 24.40 56958.06 88888.00 2016-12-10 10:09:26.907 345 11289.69 24.45 56958.06 88888.00 2016-12-10 10:09:27.407 345 11289.83 24.54 56957.99 88888.00 2016-12-10 10:09:27.907 345 11289.90 24.54 56957.93 88888.00 2016-12-10 10:09:28.407 345 11289.97 24.60 56957.86 88888.00 2016-12-10 10:09:28.907 345 11290.17 24.65 56957.79 88888.00 2016-12-10 10:09:29.407 345 11290.31 24.63 56957.72 88888.00 2016-12-10 10:09:29.907 345 11290.42 24.78 56957.57 88888.00 2016-12-10 10:09:30.407 345 11290.61 25.13 56957.52 88888.00 2016-12-10 10:09:30.907 345 11290.78 25.21 56957.43 88888.00 2016-12-10 10:09:31.407 345 11290.93 25.25 56957.29 88888.00 2016-12-10 10:09:31.907 345 11291.12 25.25 56957.18 88888.00 2016-12-10 10:09:32.407 345 11291.33 25.28 56957.10 88888.00 2016-12-10 10:09:32.907 345 11291.44 25.38 56957.07 88888.00 2016-12-10 10:09:33.407 345 11291.63 25.52 56957.07 88888.00 2016-12-10 10:09:33.907 345 11291.82 25.63 56957.03 88888.00 2016-12-10 10:09:34.407 345 11291.88 25.46 56957.02 88888.00 2016-12-10 10:09:34.907 345 11291.97 25.42 56957.05 88888.00 2016-12-10 10:09:35.407 345 11292.11 25.51 56957.04 88888.00 2016-12-10 10:09:35.907 345 11292.23 25.47 56957.08 88888.00 2016-12-10 10:09:36.407 345 11292.27 25.53 56957.14 88888.00 2016-12-10 10:09:36.907 345 11292.38 25.47 56957.12 88888.00 2016-12-10 10:09:37.407 345 11292.48 25.56 56957.15 88888.00 2016-12-10 10:09:37.907 345 11292.54 25.70 56957.18 88888.00 2016-12-10 10:09:38.407 345 11292.69 25.77 56957.22 88888.00 2016-12-10 10:09:38.907 345 11292.82 25.70 56957.29 88888.00 2016-12-10 10:09:39.407 345 11292.97 25.55 56957.34 88888.00 2016-12-10 10:09:39.907 345 11293.15 25.51 56957.39 88888.00 2016-12-10 10:09:40.407 345 11293.31 25.90 56957.46 88888.00 2016-12-10 10:09:40.907 345 11293.41 26.31 56957.50 88888.00 2016-12-10 10:09:41.407 345 11293.50 26.20 56957.54 88888.00 2016-12-10 10:09:41.907 345 11293.59 25.96 56957.66 88888.00 2016-12-10 10:09:42.407 345 11293.71 25.94 56957.78 88888.00 2016-12-10 10:09:42.907 345 11293.77 26.06 56957.92 88888.00 2016-12-10 10:09:43.407 345 11293.87 26.19 56958.05 88888.00 2016-12-10 10:09:43.907 345 11294.00 26.30 56958.18 88888.00 2016-12-10 10:09:44.407 345 11294.06 26.39 56958.25 88888.00 2016-12-10 10:09:44.907 345 11294.20 26.52 56958.37 88888.00 2016-12-10 10:09:45.407 345 11294.40 26.58 56958.45 88888.00 2016-12-10 10:09:45.907 345 11294.50 26.74 56958.55 88888.00 2016-12-10 10:09:46.407 345 11294.61 26.79 56958.66 88888.00 2016-12-10 10:09:46.907 345 11294.76 26.75 56958.74 88888.00 2016-12-10 10:09:47.407 345 11294.84 26.74 56958.78 88888.00 2016-12-10 10:09:47.907 345 11294.96 26.79 56958.78 88888.00 2016-12-10 10:09:48.407 345 11295.11 26.88 56958.79 88888.00 2016-12-10 10:09:48.907 345 11295.23 26.89 56958.79 88888.00 2016-12-10 10:09:49.407 345 11295.35 26.94 56958.84 88888.00 2016-12-10 10:09:49.907 345 11295.47 26.98 56958.91 88888.00 2016-12-10 10:09:50.407 345 11295.51 26.95 56958.94 88888.00 2016-12-10 10:09:50.907 345 11295.63 26.98 56959.09 88888.00 2016-12-10 10:09:51.407 345 11295.68 27.09 56959.25 88888.00 2016-12-10 10:09:51.907 345 11295.74 27.20 56959.43 88888.00 2016-12-10 10:09:52.407 345 11295.74 27.27 56959.60 88888.00 2016-12-10 10:09:52.907 345 11295.80 27.43 56959.84 88888.00 2016-12-10 10:09:53.407 345 11295.89 27.56 56960.05 88888.00 2016-12-10 10:09:53.907 345 11295.91 27.67 56960.19 88888.00 2016-12-10 10:09:54.407 345 11295.92 27.81 56960.35 88888.00 2016-12-10 10:09:54.907 345 11296.08 27.94 56960.51 88888.00 2016-12-10 10:09:55.407 345 11296.13 28.05 56960.65 88888.00 2016-12-10 10:09:55.907 345 11296.21 28.15 56960.76 88888.00 2016-12-10 10:09:56.407 345 11296.37 28.41 56960.77 88888.00 2016-12-10 10:09:56.907 345 11296.43 28.79 56960.82 88888.00 2016-12-10 10:09:57.407 345 11296.47 28.97 56960.90 88888.00 2016-12-10 10:09:57.907 345 11296.62 28.91 56960.92 88888.00 2016-12-10 10:09:58.407 345 11296.75 28.89 56960.89 88888.00 2016-12-10 10:09:58.907 345 11296.74 28.82 56960.82 88888.00 2016-12-10 10:09:59.407 345 11296.84 28.87 56960.76 88888.00 2016-12-10 10:09:59.907 345 11297.03 28.82 56960.69 88888.00 2016-12-10 10:10:00.407 345 11297.10 28.56 56960.54 88888.00 2016-12-10 10:10:00.907 345 11297.19 28.52 56960.44 88888.00 2016-12-10 10:10:01.407 345 11297.31 28.45 56960.31 88888.00 2016-12-10 10:10:01.907 345 11297.34 28.42 56960.17 88888.00 2016-12-10 10:10:02.407 345 11297.42 28.29 56960.03 88888.00 2016-12-10 10:10:02.907 345 11297.51 28.19 56959.96 88888.00 2016-12-10 10:10:03.407 345 11297.52 28.18 56959.92 88888.00 2016-12-10 10:10:03.907 345 11297.58 28.18 56959.84 88888.00 2016-12-10 10:10:04.407 345 11297.68 28.23 56959.75 88888.00 2016-12-10 10:10:04.907 345 11297.72 28.25 56959.71 88888.00 2016-12-10 10:10:05.407 345 11297.74 28.30 56959.71 88888.00 2016-12-10 10:10:05.907 345 11297.83 28.34 56959.72 88888.00 2016-12-10 10:10:06.407 345 11297.93 28.35 56959.72 88888.00 2016-12-10 10:10:06.907 345 11297.94 28.37 56959.72 88888.00 2016-12-10 10:10:07.407 345 11297.97 28.44 56959.68 88888.00 2016-12-10 10:10:07.907 345 11298.09 28.51 56959.60 88888.00 2016-12-10 10:10:08.407 345 11298.15 28.43 56959.56 88888.00 2016-12-10 10:10:08.907 345 11298.25 28.43 56959.51 88888.00 2016-12-10 10:10:09.407 345 11298.41 28.36 56959.39 88888.00 2016-12-10 10:10:09.907 345 11298.49 28.32 56959.30 88888.00 2016-12-10 10:10:10.407 345 11298.57 28.37 56959.20 88888.00 2016-12-10 10:10:10.907 345 11298.73 28.94 56959.08 88888.00 2016-12-10 10:10:11.407 345 11298.87 29.18 56959.00 88888.00 2016-12-10 10:10:11.907 345 11298.94 28.57 56958.97 88888.00 2016-12-10 10:10:12.407 345 11299.07 28.28 56958.96 88888.00 2016-12-10 10:10:12.907 345 11299.19 28.23 56959.01 88888.00 2016-12-10 10:10:13.407 345 11299.22 28.29 56959.03 88888.00 2016-12-10 10:10:13.907 345 11299.38 28.34 56959.03 88888.00 2016-12-10 10:10:14.407 345 11299.46 28.34 56959.06 88888.00 2016-12-10 10:10:14.907 345 11299.46 28.37 56959.00 88888.00 2016-12-10 10:10:15.407 345 11299.59 28.37 56959.00 88888.00 2016-12-10 10:10:15.907 345 11299.67 28.58 56959.04 88888.00 2016-12-10 10:10:16.407 345 11299.71 28.83 56959.06 88888.00 2016-12-10 10:10:16.907 345 11299.78 28.55 56959.08 88888.00 2016-12-10 10:10:17.407 345 11299.89 28.41 56959.07 88888.00 2016-12-10 10:10:17.907 345 11299.90 28.36 56959.10 88888.00 2016-12-10 10:10:18.407 345 11299.92 28.28 56959.11 88888.00 2016-12-10 10:10:18.907 345 11299.94 28.30 56959.19 88888.00 2016-12-10 10:10:19.407 345 11299.94 28.25 56959.30 88888.00 2016-12-10 10:10:19.907 345 11299.92 28.26 56959.39 88888.00 2016-12-10 10:10:20.407 345 11299.91 28.25 56959.42 88888.00 2016-12-10 10:10:20.907 345 11299.88 28.21 56959.46 88888.00 2016-12-10 10:10:21.407 345 11299.76 28.29 56959.52 88888.00 2016-12-10 10:10:21.907 345 11299.76 28.28 56959.58 88888.00 2016-12-10 10:10:22.407 345 11299.71 28.14 56959.59 88888.00 2016-12-10 10:10:22.907 345 11299.64 28.10 56959.65 88888.00 2016-12-10 10:10:23.407 345 11299.61 28.08 56959.61 88888.00 2016-12-10 10:10:23.907 345 11299.62 28.11 56959.60 88888.00 2016-12-10 10:10:24.407 345 11299.61 28.22 56959.58 88888.00 2016-12-10 10:10:24.907 345 11299.62 28.48 56959.53 88888.00 2016-12-10 10:10:25.407 345 11299.69 28.49 56959.43 88888.00 2016-12-10 10:10:25.907 345 11299.70 28.32 56959.38 88888.00 2016-12-10 10:10:26.407 345 11299.73 28.14 56959.30 88888.00 2016-12-10 10:10:26.907 345 11299.76 28.11 56959.19 88888.00 2016-12-10 10:10:27.407 345 11299.83 28.15 56959.14 88888.00 2016-12-10 10:10:27.907 345 11299.82 28.23 56959.14 88888.00 2016-12-10 10:10:28.407 345 11299.83 28.24 56959.16 88888.00 2016-12-10 10:10:28.907 345 11299.82 28.26 56959.15 88888.00 2016-12-10 10:10:29.407 345 11299.74 28.31 56959.11 88888.00 2016-12-10 10:10:29.907 345 11299.71 28.28 56959.13 88888.00 2016-12-10 10:10:30.407 345 11299.73 28.29 56959.14 88888.00 2016-12-10 10:10:30.907 345 11299.61 28.32 56959.08 88888.00 2016-12-10 10:10:31.407 345 11299.53 28.25 56959.03 88888.00 2016-12-10 10:10:31.907 345 11299.48 28.21 56958.98 88888.00 2016-12-10 10:10:32.407 345 11299.38 28.22 56958.98 88888.00 2016-12-10 10:10:32.907 345 11299.32 28.49 56958.95 88888.00 2016-12-10 10:10:33.407 345 11299.34 28.63 56958.88 88888.00 2016-12-10 10:10:33.907 345 11299.24 28.66 56958.87 88888.00 2016-12-10 10:10:34.407 345 11299.18 28.68 56958.84 88888.00 2016-12-10 10:10:34.907 345 11299.17 28.56 56958.85 88888.00 2016-12-10 10:10:35.407 345 11299.09 28.56 56958.85 88888.00 2016-12-10 10:10:35.907 345 11299.05 28.59 56958.89 88888.00 2016-12-10 10:10:36.407 345 11299.06 28.60 56958.93 88888.00 2016-12-10 10:10:36.907 345 11299.01 28.50 56958.96 88888.00 2016-12-10 10:10:37.407 345 11298.92 28.23 56959.03 88888.00 2016-12-10 10:10:37.907 345 11298.91 28.19 56959.04 88888.00 2016-12-10 10:10:38.407 345 11298.88 28.22 56959.10 88888.00 2016-12-10 10:10:38.907 345 11298.85 28.25 56959.14 88888.00 2016-12-10 10:10:39.407 345 11298.81 28.35 56959.13 88888.00 2016-12-10 10:10:39.907 345 11298.73 28.35 56959.10 88888.00 2016-12-10 10:10:40.407 345 11298.56 28.64 56959.10 88888.00 2016-12-10 10:10:40.907 345 11298.52 28.71 56959.13 88888.00 2016-12-10 10:10:41.407 345 11298.50 28.84 56959.16 88888.00 2016-12-10 10:10:41.907 345 11298.38 28.79 56959.20 88888.00 2016-12-10 10:10:42.407 345 11298.28 28.92 56959.25 88888.00 2016-12-10 10:10:42.907 345 11298.24 28.89 56959.23 88888.00 2016-12-10 10:10:43.407 345 11298.15 28.75 56959.23 88888.00 2016-12-10 10:10:43.907 345 11298.06 28.96 56959.28 88888.00 2016-12-10 10:10:44.407 345 11298.00 29.31 56959.38 88888.00 2016-12-10 10:10:44.907 345 11297.99 29.34 56959.39 88888.00 2016-12-10 10:10:45.407 345 11297.96 29.44 56959.49 88888.00 2016-12-10 10:10:45.907 345 11297.97 29.47 56959.54 88888.00 2016-12-10 10:10:46.407 345 11298.02 29.51 56959.62 88888.00 2016-12-10 10:10:46.907 345 11297.99 29.53 56959.66 88888.00 2016-12-10 10:10:47.407 345 11297.99 29.62 56959.65 88888.00 2016-12-10 10:10:47.907 345 11298.08 29.71 56959.61 88888.00 2016-12-10 10:10:48.407 345 11298.08 29.52 56959.61 88888.00 2016-12-10 10:10:48.907 345 11298.07 29.47 56959.62 88888.00 2016-12-10 10:10:49.407 345 11298.13 29.71 56959.61 88888.00 2016-12-10 10:10:49.907 345 11298.10 29.87 56959.54 88888.00 2016-12-10 10:10:50.407 345 11298.07 30.02 56959.54 88888.00 2016-12-10 10:10:50.907 345 11298.07 30.21 56959.47 88888.00 2016-12-10 10:10:51.407 345 11298.06 30.21 56959.39 88888.00 2016-12-10 10:10:51.907 345 11297.93 30.18 56959.30 88888.00 2016-12-10 10:10:52.407 345 11297.86 30.20 56959.27 88888.00 2016-12-10 10:10:52.907 345 11297.82 30.22 56959.20 88888.00 2016-12-10 10:10:53.407 345 11297.72 30.25 56959.16 88888.00 2016-12-10 10:10:53.907 345 11297.67 30.27 56959.10 88888.00 2016-12-10 10:10:54.407 345 11297.67 30.25 56959.03 88888.00 2016-12-10 10:10:54.907 345 11297.59 30.33 56958.98 88888.00 2016-12-10 10:10:55.407 345 11297.51 30.08 56958.91 88888.00 2016-12-10 10:10:55.907 345 11297.47 29.82 56958.90 88888.00 2016-12-10 10:10:56.407 345 11297.39 29.81 56958.89 88888.00 2016-12-10 10:10:56.907 345 11297.30 29.81 56958.83 88888.00 2016-12-10 10:10:57.407 345 11297.31 29.82 56958.77 88888.00 2016-12-10 10:10:57.907 345 11297.25 29.86 56958.70 88888.00 2016-12-10 10:10:58.407 345 11297.18 29.88 56958.65 88888.00 2016-12-10 10:10:58.907 345 11297.18 29.91 56958.62 88888.00 2016-12-10 10:10:59.407 345 11297.20 29.93 56958.57 88888.00 2016-12-10 10:10:59.907 345 11297.19 29.89 56958.52 88888.00 2016-12-10 10:11:00.407 345 11297.23 29.89 56958.48 88888.00 2016-12-10 10:11:00.907 345 11297.26 29.88 56958.38 88888.00 2016-12-10 10:11:01.407 345 11297.18 30.01 56958.30 88888.00 2016-12-10 10:11:01.907 345 11297.21 29.98 56958.20 88888.00 2016-12-10 10:11:02.407 345 11297.25 29.92 56958.10 88888.00 2016-12-10 10:11:02.907 345 11297.20 29.80 56958.06 88888.00 2016-12-10 10:11:03.407 345 11297.14 29.74 56957.92 88888.00 2016-12-10 10:11:03.907 345 11297.16 29.71 56957.81 88888.00 2016-12-10 10:11:04.407 345 11297.13 29.64 56957.73 88888.00 2016-12-10 10:11:04.907 345 11297.12 29.62 56957.62 88888.00 2016-12-10 10:11:05.407 345 11297.17 29.60 56957.52 88888.00 2016-12-10 10:11:05.907 345 11297.20 29.59 56957.42 88888.00 2016-12-10 10:11:06.407 345 11297.23 29.61 56957.35 88888.00 2016-12-10 10:11:06.907 345 11297.23 29.61 56957.30 88888.00 2016-12-10 10:11:07.407 345 11297.23 29.59 56957.27 88888.00 2016-12-10 10:11:07.907 345 11297.20 29.59 56957.30 88888.00 2016-12-10 10:11:08.407 345 11297.24 29.62 56957.33 88888.00 2016-12-10 10:11:08.907 345 11297.28 29.89 56957.40 88888.00 2016-12-10 10:11:09.407 345 11297.25 30.15 56957.47 88888.00 2016-12-10 10:11:09.907 345 11297.33 30.16 56957.55 88888.00 2016-12-10 10:11:10.407 345 11297.42 30.11 56957.63 88888.00 2016-12-10 10:11:10.907 345 11297.38 30.16 56957.69 88888.00 2016-12-10 10:11:11.407 345 11297.38 30.21 56957.71 88888.00 2016-12-10 10:11:11.907 345 11297.42 30.16 56957.67 88888.00 2016-12-10 10:11:12.407 345 11297.35 30.16 56957.61 88888.00 2016-12-10 10:11:12.907 345 11297.31 29.92 56957.60 88888.00 2016-12-10 10:11:13.407 345 11297.28 29.73 56957.57 88888.00 2016-12-10 10:11:13.907 345 11297.23 29.68 56957.54 88888.00 2016-12-10 10:11:14.407 345 11297.13 29.64 56957.53 88888.00 2016-12-10 10:11:14.907 345 11297.12 29.66 56957.52 88888.00 2016-12-10 10:11:15.407 345 11297.09 29.71 56957.50 88888.00 2016-12-10 10:11:15.907 345 11297.03 29.59 56957.49 88888.00 2016-12-10 10:11:16.407 345 11297.03 29.53 56957.44 88888.00 2016-12-10 10:11:16.907 345 11296.99 29.48 56957.43 88888.00 2016-12-10 10:11:17.407 345 11296.86 29.38 56957.40 88888.00 2016-12-10 10:11:17.907 345 11296.89 29.33 56957.41 88888.00 2016-12-10 10:11:18.407 345 11296.96 29.25 56957.43 88888.00 2016-12-10 10:11:18.907 345 11296.86 29.45 56957.42 88888.00 2016-12-10 10:11:19.407 345 11296.78 29.64 56957.43 88888.00 2016-12-10 10:11:19.907 345 11296.79 29.60 56957.49 88888.00 2016-12-10 10:11:20.407 345 11296.69 29.66 56957.52 88888.00 2016-12-10 10:11:20.907 345 11296.63 29.50 56957.48 88888.00 2016-12-10 10:11:21.407 345 11296.61 29.12 56957.44 88888.00 2016-12-10 10:11:21.907 345 11296.58 29.12 56957.39 88888.00 2016-12-10 10:11:22.407 345 11296.61 29.47 56957.47 88888.00 2016-12-10 10:11:22.907 345 11296.68 29.59 56957.46 88888.00 2016-12-10 10:11:23.407 345 11296.65 29.46 56957.35 88888.00 2016-12-10 10:11:23.907 345 11296.68 29.52 56957.35 88888.00 2016-12-10 10:11:24.407 345 11296.77 29.20 56957.34 88888.00 2016-12-10 10:11:24.907 345 11296.81 28.91 56957.34 88888.00 2016-12-10 10:11:25.407 345 11296.79 28.86 56957.28 88888.00 2016-12-10 10:11:25.907 345 11296.84 28.84 56957.24 88888.00 2016-12-10 10:11:26.407 345 11296.88 28.77 56957.18 88888.00 2016-12-10 10:11:26.907 345 11296.81 28.66 56957.12 88888.00 2016-12-10 10:11:27.407 345 11296.85 28.63 56957.02 88888.00 2016-12-10 10:11:27.907 345 11296.85 28.59 56956.95 88888.00 2016-12-10 10:11:28.407 345 11296.83 28.56 56956.91 88888.00 2016-12-10 10:11:28.907 345 11296.81 28.51 56956.86 88888.00 2016-12-10 10:11:29.407 345 11296.79 28.46 56956.80 88888.00 2016-12-10 10:11:29.907 345 11296.72 28.37 56956.77 88888.00 2016-12-10 10:11:30.407 345 11296.71 28.44 56956.71 88888.00 2016-12-10 10:11:30.907 345 11296.75 28.43 56956.62 88888.00 2016-12-10 10:11:31.407 345 11296.79 28.41 56956.53 88888.00 2016-12-10 10:11:31.907 345 11296.89 28.41 56956.49 88888.00 2016-12-10 10:11:32.407 345 11297.00 28.44 56956.47 88888.00 2016-12-10 10:11:32.907 345 11297.03 28.42 56956.44 88888.00 2016-12-10 10:11:33.407 345 11297.03 28.46 56956.35 88888.00 2016-12-10 10:11:33.907 345 11297.10 28.49 56956.37 88888.00 2016-12-10 10:11:34.407 345 11297.13 28.48 56956.32 88888.00 2016-12-10 10:11:34.907 345 11297.10 28.50 56956.28 88888.00 2016-12-10 10:11:35.407 345 11297.13 28.51 56956.20 88888.00 2016-12-10 10:11:35.907 345 11297.24 28.53 56956.15 88888.00 2016-12-10 10:11:36.407 345 11297.18 28.51 56956.06 88888.00 2016-12-10 10:11:36.907 345 11297.18 28.46 56955.96 88888.00 2016-12-10 10:11:37.407 345 11297.27 28.42 56955.83 88888.00 2016-12-10 10:11:37.907 345 11297.25 28.37 56955.74 88888.00 2016-12-10 10:11:38.407 345 11297.24 28.31 56955.64 88888.00 2016-12-10 10:11:38.907 345 11297.28 28.19 56955.47 88888.00 2016-12-10 10:11:39.407 345 11297.25 28.07 56955.28 88888.00 2016-12-10 10:11:39.907 345 11297.28 27.92 56955.06 88888.00 2016-12-10 10:11:40.407 345 11297.31 27.95 56954.85 88888.00 2016-12-10 10:11:40.907 345 11297.27 28.18 56954.71 88888.00 2016-12-10 10:11:41.407 345 11297.27 27.92 56954.59 88888.00 2016-12-10 10:11:41.907 345 11297.31 27.61 56954.44 88888.00 2016-12-10 10:11:42.407 345 11297.31 27.51 56954.35 88888.00 2016-12-10 10:11:42.907 345 11297.30 27.41 56954.27 88888.00 2016-12-10 10:11:43.407 345 11297.31 27.34 56954.21 88888.00 2016-12-10 10:11:43.907 345 11297.26 27.26 56954.10 88888.00 2016-12-10 10:11:44.407 345 11297.21 27.20 56954.02 88888.00 2016-12-10 10:11:44.907 345 11297.21 27.16 56954.00 88888.00 2016-12-10 10:11:45.407 345 11297.20 27.13 56953.96 88888.00 2016-12-10 10:11:45.907 345 11297.03 27.05 56953.93 88888.00 2016-12-10 10:11:46.407 345 11297.03 27.00 56953.84 88888.00 2016-12-10 10:11:46.907 345 11297.04 26.91 56953.73 88888.00 2016-12-10 10:11:47.407 345 11296.99 26.79 56953.68 88888.00 2016-12-10 10:11:47.907 345 11296.98 26.76 56953.56 88888.00 2016-12-10 10:11:48.407 345 11297.00 26.73 56953.52 88888.00 2016-12-10 10:11:48.907 345 11296.92 26.71 56953.48 88888.00 2016-12-10 10:11:49.407 345 11296.85 26.71 56953.38 88888.00 2016-12-10 10:11:49.907 345 11296.89 26.75 56953.36 88888.00 2016-12-10 10:11:50.408 345 11296.86 26.81 56953.29 88888.00 2016-12-10 10:11:50.908 345 11296.86 26.86 56953.25 88888.00 2016-12-10 10:11:51.408 345 11296.89 26.96 56953.31 88888.00 2016-12-10 10:11:51.908 345 11296.85 27.08 56953.33 88888.00 2016-12-10 10:11:52.408 345 11296.79 27.14 56953.42 88888.00 2016-12-10 10:11:52.908 345 11296.83 27.17 56953.45 88888.00 2016-12-10 10:11:53.408 345 11296.76 27.26 56953.48 88888.00 2016-12-10 10:11:53.908 345 11296.68 27.40 56953.51 88888.00 2016-12-10 10:11:54.408 345 11296.64 27.43 56953.49 88888.00 2016-12-10 10:11:54.908 345 11296.57 27.49 56953.46 88888.00 2016-12-10 10:11:55.408 345 11296.49 27.43 56953.42 88888.00 2016-12-10 10:11:55.908 345 11296.49 27.48 56953.37 88888.00 2016-12-10 10:11:56.408 345 11296.46 27.46 56953.35 88888.00 2016-12-10 10:11:56.908 345 11296.34 27.40 56953.32 88888.00 2016-12-10 10:11:57.408 345 11296.27 27.34 56953.37 88888.00 2016-12-10 10:11:57.908 345 11296.17 27.36 56953.38 88888.00 2016-12-10 10:11:58.408 345 11296.10 27.37 56953.52 88888.00 2016-12-10 10:11:58.908 345 11295.95 27.37 56953.69 88888.00 2016-12-10 10:11:59.408 345 11295.91 27.36 56953.77 88888.00 2016-12-10 10:11:59.908 345 11295.79 27.44 56953.90 88888.00 2016-12-10 10:12:00.408 345 11295.64 27.87 56954.02 88888.00 2016-12-10 10:12:00.908 345 11295.61 28.10 56954.19 88888.00 2016-12-10 10:12:01.408 345 11295.53 27.68 56954.34 88888.00 2016-12-10 10:12:01.908 345 11295.45 27.50 56954.42 88888.00 2016-12-10 10:12:02.408 345 11295.49 27.49 56954.54 88888.00 2016-12-10 10:12:02.908 345 11295.44 27.68 56954.64 88888.00 2016-12-10 10:12:03.408 345 11295.42 27.71 56954.65 88888.00 2016-12-10 10:12:03.908 345 11295.43 27.69 56954.68 88888.00 2016-12-10 10:12:04.408 345 11295.44 27.57 56954.67 88888.00 2016-12-10 10:12:04.908 345 11295.35 27.55 56954.64 88888.00 2016-12-10 10:12:05.408 345 11295.37 27.61 56954.65 88888.00 2016-12-10 10:12:05.908 345 11295.37 27.49 56954.57 88888.00 2016-12-10 10:12:06.408 345 11295.33 27.34 56954.50 88888.00 2016-12-10 10:12:06.908 345 11295.23 27.06 56954.46 88888.00 2016-12-10 10:12:07.408 345 11295.22 27.13 56954.39 88888.00 2016-12-10 10:12:07.908 345 11295.16 27.39 56954.32 88888.00 2016-12-10 10:12:08.408 345 11295.03 27.29 56954.33 88888.00 2016-12-10 10:12:08.908 345 11295.03 26.89 56954.38 88888.00 2016-12-10 10:12:09.408 345 11294.88 26.87 56954.45 88888.00 2016-12-10 10:12:09.908 345 11294.77 26.83 56954.44 88888.00 2016-12-10 10:12:10.408 345 11294.74 26.93 56954.45 88888.00 2016-12-10 10:12:10.908 345 11294.61 27.09 56954.42 88888.00 2016-12-10 10:12:11.408 345 11294.54 27.07 56954.40 88888.00 2016-12-10 10:12:11.908 345 11294.55 26.73 56954.42 88888.00 2016-12-10 10:12:12.408 345 11294.60 26.44 56954.45 88888.00 2016-12-10 10:12:12.908 345 11294.54 26.34 56954.41 88888.00 2016-12-10 10:12:13.408 345 11294.56 26.37 56954.34 88888.00 2016-12-10 10:12:13.908 345 11294.60 26.32 56954.29 88888.00 2016-12-10 10:12:14.408 345 11294.52 26.28 56954.23 88888.00 2016-12-10 10:12:14.908 345 11294.53 26.48 56954.25 88888.00 2016-12-10 10:12:15.408 345 11294.60 26.86 56954.21 88888.00 2016-12-10 10:12:15.908 345 11294.59 26.61 56954.16 88888.00 2016-12-10 10:12:16.408 345 11294.54 26.76 56954.13 88888.00 2016-12-10 10:12:16.908 345 11294.60 26.62 56954.09 88888.00 2016-12-10 10:12:17.408 345 11294.55 26.67 56954.03 88888.00 2016-12-10 10:12:17.908 345 11294.47 26.68 56953.95 88888.00 2016-12-10 10:12:18.408 345 11294.50 26.66 56953.88 88888.00 2016-12-10 10:12:18.908 345 11294.54 26.67 56953.87 88888.00 2016-12-10 10:12:19.408 345 11294.55 26.54 56953.82 88888.00 2016-12-10 10:12:19.908 345 11294.63 26.34 56953.75 88888.00 2016-12-10 10:12:20.408 345 11294.74 26.40 56953.67 88888.00 2016-12-10 10:12:20.908 345 11294.74 26.42 56953.65 88888.00 2016-12-10 10:12:21.408 345 11294.81 26.48 56953.64 88888.00 2016-12-10 10:12:21.908 345 11294.91 26.59 56953.61 88888.00 2016-12-10 10:12:22.408 345 11294.94 26.28 56953.59 88888.00 2016-12-10 10:12:22.908 345 11294.91 26.06 56953.59 88888.00 2016-12-10 10:12:23.408 345 11294.95 26.07 56953.64 88888.00 2016-12-10 10:12:23.908 345 11294.89 26.04 56953.67 88888.00 2016-12-10 10:12:24.408 345 11294.77 26.10 56953.65 88888.00 2016-12-10 10:12:24.908 345 11294.73 26.10 56953.70 88888.00 2016-12-10 10:12:25.408 345 11294.70 26.11 56953.73 88888.00 2016-12-10 10:12:25.908 345 11294.68 26.12 56953.77 88888.00 2016-12-10 10:12:26.408 345 11294.70 26.14 56953.80 88888.00 2016-12-10 10:12:26.908 345 11294.80 26.25 56953.75 88888.00 2016-12-10 10:12:27.408 345 11294.80 26.14 56953.70 88888.00 2016-12-10 10:12:27.908 345 11294.82 26.15 56953.69 88888.00 2016-12-10 10:12:28.408 345 11294.88 26.17 56953.61 88888.00 2016-12-10 10:12:28.908 345 11294.88 26.14 56953.56 88888.00 2016-12-10 10:12:29.408 345 11294.88 26.12 56953.52 88888.00 2016-12-10 10:12:29.908 345 11294.92 26.13 56953.52 88888.00 2016-12-10 10:12:30.408 345 11294.88 26.18 56953.50 88888.00 2016-12-10 10:12:30.908 345 11294.85 26.20 56953.52 88888.00 2016-12-10 10:12:31.408 345 11294.88 26.19 56953.58 88888.00 2016-12-10 10:12:31.908 345 11294.88 26.23 56953.64 88888.00 2016-12-10 10:12:32.408 345 11294.84 26.24 56953.71 88888.00 2016-12-10 10:12:32.908 345 11294.89 26.27 56953.74 88888.00 2016-12-10 10:12:33.408 345 11294.92 26.30 56953.80 88888.00 2016-12-10 10:12:33.908 345 11294.91 26.39 56953.93 88888.00 2016-12-10 10:12:34.408 345 11295.01 26.45 56954.00 88888.00 2016-12-10 10:12:34.908 345 11295.14 26.46 56954.03 88888.00 2016-12-10 10:12:35.408 345 11295.23 26.54 56954.08 88888.00 2016-12-10 10:12:35.908 345 11295.30 26.61 56954.08 88888.00 2016-12-10 10:12:36.408 345 11295.39 26.61 56954.10 88888.00 2016-12-10 10:12:36.908 345 11295.47 26.62 56954.14 88888.00 2016-12-10 10:12:37.408 345 11295.52 26.68 56954.19 88888.00 2016-12-10 10:12:37.908 345 11295.63 26.75 56954.19 88888.00 2016-12-10 10:12:38.408 345 11295.65 26.74 56954.23 88888.00 2016-12-10 10:12:38.908 345 11295.63 26.74 56954.29 88888.00 2016-12-10 10:12:39.408 345 11295.73 26.73 56954.32 88888.00 2016-12-10 10:12:39.908 345 11295.75 26.85 56954.33 88888.00 2016-12-10 10:12:40.408 345 11295.73 26.92 56954.29 88888.00 2016-12-10 10:12:40.908 345 11295.78 26.82 56954.28 88888.00 2016-12-10 10:12:41.408 345 11295.79 26.83 56954.26 88888.00 2016-12-10 10:12:41.908 345 11295.77 26.83 56954.32 88888.00 2016-12-10 10:12:42.408 345 11295.79 26.83 56954.27 88888.00 2016-12-10 10:12:42.908 345 11295.82 26.81 56954.22 88888.00 2016-12-10 10:12:43.408 345 11295.75 26.85 56954.14 88888.00 2016-12-10 10:12:43.908 345 11295.71 26.88 56954.09 88888.00 2016-12-10 10:12:44.408 345 11295.72 26.89 56954.08 88888.00 2016-12-10 10:12:44.908 345 11295.64 26.89 56954.04 88888.00 2016-12-10 10:12:45.408 345 11295.61 26.93 56953.96 88888.00 2016-12-10 10:12:45.908 345 11295.64 26.95 56953.90 88888.00 2016-12-10 10:12:46.408 345 11295.63 26.91 56953.80 88888.00 2016-12-10 10:12:46.908 345 11295.61 26.91 56953.74 88888.00 2016-12-10 10:12:47.408 345 11295.66 26.87 56953.64 88888.00 2016-12-10 10:12:47.908 345 11295.58 26.81 56953.50 88888.00 2016-12-10 10:12:48.408 345 11295.53 27.23 56953.33 88888.00 2016-12-10 10:12:48.908 345 11295.58 27.03 56953.17 88888.00 2016-12-10 10:12:49.408 345 11295.61 26.72 56952.93 88888.00 2016-12-10 10:12:49.908 345 11295.59 26.60 56952.67 88888.00 2016-12-10 10:12:50.408 345 11295.68 26.51 56952.37 88888.00 2016-12-10 10:12:50.908 345 11295.77 26.41 56952.14 88888.00 2016-12-10 10:12:51.408 345 11295.78 26.32 56951.90 88888.00 2016-12-10 10:12:51.908 345 11295.75 26.21 56951.69 88888.00 2016-12-10 10:12:52.408 345 11295.77 26.12 56951.47 88888.00 2016-12-10 10:12:52.908 345 11295.78 26.07 56951.31 88888.00 2016-12-10 10:12:53.408 345 11295.81 26.11 56951.15 88888.00 2016-12-10 10:12:53.908 345 11295.87 26.33 56951.10 88888.00 2016-12-10 10:12:54.408 345 11295.87 26.78 56951.00 88888.00 2016-12-10 10:12:54.908 345 11295.89 26.88 56950.88 88888.00 2016-12-10 10:12:55.408 345 11295.96 26.19 56950.80 88888.00 2016-12-10 10:12:55.908 345 11296.00 25.90 56950.68 88888.00 2016-12-10 10:12:56.408 345 11296.02 25.86 56950.60 88888.00 2016-12-10 10:12:56.908 345 11296.13 25.84 56950.60 88888.00 2016-12-10 10:12:57.408 345 11296.15 25.81 56950.54 88888.00 2016-12-10 10:12:57.908 345 11296.20 25.86 56950.50 88888.00 2016-12-10 10:12:58.408 345 11296.33 25.73 56950.43 88888.00 2016-12-10 10:12:58.908 345 11296.41 25.62 56950.41 88888.00 2016-12-10 10:12:59.408 345 11296.41 25.51 56950.41 88888.00 2016-12-10 10:12:59.908 345 11296.46 25.55 56950.40 88888.00 2016-12-10 10:13:00.408 345 11296.55 25.52 56950.42 88888.00 2016-12-10 10:13:00.908 345 11296.58 25.58 56950.46 88888.00 2016-12-10 10:13:01.408 345 11296.68 25.60 56950.53 88888.00 2016-12-10 10:13:01.908 345 11296.79 25.56 56950.61 88888.00 2016-12-10 10:13:02.408 345 11296.85 25.59 56950.68 88888.00 2016-12-10 10:13:02.908 345 11296.91 25.67 56950.83 88888.00 2016-12-10 10:13:03.408 345 11296.99 25.76 56951.05 88888.00 2016-12-10 10:13:03.908 345 11297.00 25.79 56951.27 88888.00 2016-12-10 10:13:04.408 345 11296.98 25.84 56951.57 88888.00 2016-12-10 10:13:04.908 345 11296.98 26.15 56951.83 88888.00 2016-12-10 10:13:05.408 345 11297.03 26.11 56952.09 88888.00 2016-12-10 10:13:05.908 345 11296.95 26.00 56952.36 88888.00 2016-12-10 10:13:06.408 345 11296.96 26.23 56952.64 88888.00 2016-12-10 10:13:06.908 345 11296.97 26.48 56952.92 88888.00 2016-12-10 10:13:07.408 345 11296.91 26.33 56953.16 88888.00 2016-12-10 10:13:07.908 345 11296.91 26.28 56953.43 88888.00 2016-12-10 10:13:08.408 345 11296.89 26.37 56953.68 88888.00 2016-12-10 10:13:08.908 345 11296.76 26.40 56953.81 88888.00 2016-12-10 10:13:09.408 345 11296.69 26.52 56954.01 88888.00 2016-12-10 10:13:09.908 345 11296.65 26.80 56954.21 88888.00 2016-12-10 10:13:10.408 345 11296.57 26.71 56954.33 88888.00 2016-12-10 10:13:10.908 345 11296.41 26.64 56954.48 88888.00 2016-12-10 10:13:11.408 345 11296.31 26.62 56954.59 88888.00 2016-12-10 10:13:11.908 345 11296.19 26.72 56954.74 88888.00 2016-12-10 10:13:12.408 345 11296.06 26.86 56954.97 88888.00 2016-12-10 10:13:12.908 345 11296.00 26.94 56955.16 88888.00 2016-12-10 10:13:13.408 345 11295.99 26.98 56955.34 88888.00 2016-12-10 10:13:13.908 345 11295.92 27.16 56955.48 88888.00 2016-12-10 10:13:14.408 345 11295.92 27.20 56955.61 88888.00 2016-12-10 10:13:14.908 345 11295.93 27.20 56955.73 88888.00 2016-12-10 10:13:15.408 345 11295.88 27.27 56955.76 88888.00 2016-12-10 10:13:15.908 345 11295.85 27.26 56955.73 88888.00 2016-12-10 10:13:16.408 345 11295.86 27.17 56955.73 88888.00 2016-12-10 10:13:16.908 345 11295.82 27.13 56955.61 88888.00 2016-12-10 10:13:17.408 345 11295.78 27.03 56955.38 88888.00 2016-12-10 10:13:17.908 345 11295.75 26.98 56955.15 88888.00 2016-12-10 10:13:18.408 345 11295.63 27.16 56954.97 88888.00 2016-12-10 10:13:18.908 345 11295.51 27.00 56954.76 88888.00 2016-12-10 10:13:19.408 345 11295.52 26.71 56954.52 88888.00 2016-12-10 10:13:19.908 345 11295.47 26.55 56954.26 88888.00 2016-12-10 10:13:20.408 345 11295.32 26.44 56954.02 88888.00 2016-12-10 10:13:20.908 345 11295.30 26.32 56953.75 88888.00 2016-12-10 10:13:21.408 345 11295.25 26.24 56953.50 88888.00 2016-12-10 10:13:21.908 345 11295.21 26.11 56953.18 88888.00 2016-12-10 10:13:22.408 345 11295.21 25.98 56952.87 88888.00 2016-12-10 10:13:22.908 345 11295.18 25.83 56952.54 88888.00 2016-12-10 10:13:23.408 345 11295.14 25.70 56952.23 88888.00 2016-12-10 10:13:23.908 345 11295.21 25.58 56951.88 88888.00 2016-12-10 10:13:24.408 345 11295.23 25.43 56951.51 88888.00 2016-12-10 10:13:24.908 345 11295.21 25.32 56951.17 88888.00 2016-12-10 10:13:25.408 345 11295.21 25.21 56950.83 88888.00 2016-12-10 10:13:25.908 345 11295.29 25.09 56950.49 88888.00 2016-12-10 10:13:26.408 345 11295.30 25.01 56950.21 88888.00 2016-12-10 10:13:26.908 345 11295.29 24.95 56949.96 88888.00 2016-12-10 10:13:27.408 345 11295.44 24.90 56949.82 88888.00 2016-12-10 10:13:27.908 345 11295.44 24.92 56949.66 88888.00 2016-12-10 10:13:28.408 345 11295.46 24.87 56949.54 88888.00 2016-12-10 10:13:28.908 345 11295.56 24.89 56949.39 88888.00 2016-12-10 10:13:29.408 345 11295.59 24.91 56949.31 88888.00 2016-12-10 10:13:29.908 345 11295.58 24.98 56949.32 88888.00 2016-12-10 10:13:30.408 345 11295.67 25.06 56949.37 88888.00 2016-12-10 10:13:30.908 345 11295.74 25.49 56949.45 88888.00 2016-12-10 10:13:31.408 345 11295.71 26.21 56949.59 88888.00 2016-12-10 10:13:31.908 345 11295.80 26.45 56949.69 88888.00 2016-12-10 10:13:32.408 345 11295.86 26.60 56949.79 88888.00 2016-12-10 10:13:32.908 345 11295.88 26.72 56949.90 88888.00 2016-12-10 10:13:33.408 345 11295.93 26.74 56950.02 88888.00 2016-12-10 10:13:33.908 345 11295.96 26.24 56950.11 88888.00 2016-12-10 10:13:34.408 345 11296.01 26.03 56950.22 88888.00 2016-12-10 10:13:34.908 345 11296.03 26.18 56950.36 88888.00 2016-12-10 10:13:35.408 345 11296.14 26.24 56950.54 88888.00 2016-12-10 10:13:35.908 345 11296.12 26.25 56950.66 88888.00 2016-12-10 10:13:36.408 345 11296.10 26.33 56950.76 88888.00 2016-12-10 10:13:36.908 345 11296.17 26.41 56950.92 88888.00 2016-12-10 10:13:37.408 345 11296.17 26.51 56951.07 88888.00 2016-12-10 10:13:37.908 345 11296.22 26.65 56951.26 88888.00 2016-12-10 10:13:38.408 345 11296.28 26.78 56951.43 88888.00 2016-12-10 10:13:38.908 345 11296.26 26.96 56951.63 88888.00 2016-12-10 10:13:39.408 345 11296.26 27.08 56951.83 88888.00 2016-12-10 10:13:39.908 345 11296.29 27.23 56952.00 88888.00 2016-12-10 10:13:40.408 345 11296.34 27.36 56952.17 88888.00 2016-12-10 10:13:40.908 345 11296.31 27.51 56952.33 88888.00 2016-12-10 10:13:41.408 345 11296.28 27.66 56952.50 88888.00 2016-12-10 10:13:41.908 345 11296.30 27.78 56952.64 88888.00 2016-12-10 10:13:42.408 345 11296.31 27.89 56952.67 88888.00 2016-12-10 10:13:42.908 345 11296.29 28.00 56952.74 88888.00 2016-12-10 10:13:43.408 345 11296.31 28.15 56952.84 88888.00 2016-12-10 10:13:43.908 345 11296.28 28.18 56952.90 88888.00 2016-12-10 10:13:44.408 345 11296.20 28.24 56952.86 88888.00 2016-12-10 10:13:44.908 345 11296.26 28.31 56952.78 88888.00 2016-12-10 10:13:45.408 345 11296.31 28.42 56952.67 88888.00 2016-12-10 10:13:45.908 345 11296.31 28.46 56952.60 88888.00 2016-12-10 10:13:46.408 345 11296.35 28.52 56952.49 88888.00 2016-12-10 10:13:46.908 345 11296.37 28.58 56952.35 88888.00 2016-12-10 10:13:47.408 345 11296.36 28.66 56952.22 88888.00 2016-12-10 10:13:47.908 345 11296.41 28.78 56952.14 88888.00 2016-12-10 10:13:48.408 345 11296.50 28.87 56952.00 88888.00 2016-12-10 10:13:48.908 345 11296.48 28.93 56951.82 88888.00 2016-12-10 10:13:49.408 345 11296.51 28.94 56951.63 88888.00 2016-12-10 10:13:49.908 345 11296.64 28.94 56951.49 88888.00 2016-12-10 10:13:50.408 345 11296.70 29.00 56951.27 88888.00 2016-12-10 10:13:50.908 345 11296.78 29.04 56951.06 88888.00 2016-12-10 10:13:51.408 345 11296.89 29.02 56950.83 88888.00 2016-12-10 10:13:51.908 345 11296.92 28.92 56950.61 88888.00 2016-12-10 10:13:52.408 345 11296.98 29.00 56950.35 88888.00 2016-12-10 10:13:52.908 345 11297.07 28.98 56950.10 88888.00 2016-12-10 10:13:53.408 345 11297.12 29.02 56949.90 88888.00 2016-12-10 10:13:53.908 345 11297.14 29.34 56949.66 88888.00 2016-12-10 10:13:54.408 345 11297.21 29.58 56949.43 88888.00 2016-12-10 10:13:54.908 345 11297.28 29.67 56949.19 88888.00 2016-12-10 10:13:55.408 345 11297.32 29.74 56948.94 88888.00 2016-12-10 10:13:55.908 345 11297.38 29.71 56948.71 88888.00 2016-12-10 10:13:56.408 345 11297.47 29.72 56948.52 88888.00 2016-12-10 10:13:56.908 345 11297.49 29.82 56948.30 88888.00 2016-12-10 10:13:57.408 345 11297.58 29.87 56948.17 88888.00 2016-12-10 10:13:57.908 345 11297.73 29.88 56948.00 88888.00 2016-12-10 10:13:58.408 345 11297.78 29.84 56947.85 88888.00 2016-12-10 10:13:58.908 345 11297.92 29.55 56947.72 88888.00 2016-12-10 10:13:59.408 345 11298.11 29.46 56947.55 88888.00 2016-12-10 10:13:59.908 345 11298.20 29.50 56947.40 88888.00 2016-12-10 10:14:00.408 345 11298.29 29.55 56947.26 88888.00 2016-12-10 10:14:00.908 345 11298.45 29.53 56947.06 88888.00 2016-12-10 10:14:01.408 345 11298.60 29.50 56946.88 88888.00 2016-12-10 10:14:01.908 345 11298.70 29.48 56946.67 88888.00 2016-12-10 10:14:02.408 345 11298.87 29.52 56946.48 88888.00 2016-12-10 10:14:02.908 345 11298.97 29.52 56946.35 88888.00 2016-12-10 10:14:03.408 345 11299.07 29.77 56946.20 88888.00 2016-12-10 10:14:03.908 345 11299.22 29.91 56946.03 88888.00 2016-12-10 10:14:04.408 345 11299.35 30.05 56945.85 88888.00 2016-12-10 10:14:04.908 345 11299.42 30.05 56945.69 88888.00 2016-12-10 10:14:05.408 345 11299.56 29.75 56945.50 88888.00 2016-12-10 10:14:05.908 345 11299.70 29.58 56945.43 88888.00 2016-12-10 10:14:06.408 345 11299.75 29.55 56945.29 88888.00 2016-12-10 10:14:06.908 345 11299.84 29.52 56945.15 88888.00 2016-12-10 10:14:07.408 345 11299.97 29.52 56945.02 88888.00 2016-12-10 10:14:07.908 345 11300.03 29.48 56944.89 88888.00 2016-12-10 10:14:08.408 345 11300.06 29.41 56944.71 88888.00 2016-12-10 10:14:08.908 345 11300.17 29.45 56944.57 88888.00 2016-12-10 10:14:09.408 345 11300.23 29.55 56944.39 88888.00 2016-12-10 10:14:09.908 345 11300.26 29.50 56944.25 88888.00 2016-12-10 10:14:10.408 345 11300.37 29.62 56944.17 88888.00 2016-12-10 10:14:10.908 345 11300.43 29.64 56944.07 88888.00 2016-12-10 10:14:11.408 345 11300.43 29.27 56943.96 88888.00 2016-12-10 10:14:11.908 345 11300.48 28.96 56943.86 88888.00 2016-12-10 10:14:12.408 345 11300.52 28.94 56943.80 88888.00 2016-12-10 10:14:12.908 345 11300.52 28.82 56943.72 88888.00 2016-12-10 10:14:13.408 345 11300.58 28.73 56943.70 88888.00 2016-12-10 10:14:13.908 345 11300.63 28.64 56943.66 88888.00 2016-12-10 10:14:14.408 345 11300.60 28.94 56943.63 88888.00 2016-12-10 10:14:14.908 345 11300.58 29.43 56943.61 88888.00 2016-12-10 10:14:15.408 345 11300.66 29.41 56943.53 88888.00 2016-12-10 10:14:15.908 345 11300.68 29.33 56943.48 88888.00 2016-12-10 10:14:16.408 345 11300.73 29.23 56943.43 88888.00 2016-12-10 10:14:16.908 345 11300.78 29.16 56943.40 88888.00 2016-12-10 10:14:17.408 345 11300.81 29.11 56943.31 88888.00 2016-12-10 10:14:17.908 345 11300.87 29.03 56943.27 88888.00 2016-12-10 10:14:18.408 345 11301.01 28.80 56943.21 88888.00 2016-12-10 10:14:18.908 345 11301.19 28.80 56943.17 88888.00 2016-12-10 10:14:19.408 345 11301.27 28.80 56943.10 88888.00 2016-12-10 10:14:19.908 345 11301.42 28.60 56943.06 88888.00 2016-12-10 10:14:20.408 345 11301.55 28.04 56943.06 88888.00 2016-12-10 10:14:20.908 345 11301.65 28.41 56943.09 88888.00 2016-12-10 10:14:21.408 345 11301.82 28.11 56943.12 88888.00 2016-12-10 10:14:21.908 345 11301.96 27.88 56943.18 88888.00 2016-12-10 10:14:22.408 345 11302.05 27.88 56943.24 88888.00 2016-12-10 10:14:22.908 345 11302.17 27.96 56943.35 88888.00 2016-12-10 10:14:23.408 345 11302.38 27.95 56943.41 88888.00 2016-12-10 10:14:23.908 345 11302.51 28.02 56943.48 88888.00 2016-12-10 10:14:24.408 345 11302.59 28.07 56943.55 88888.00 2016-12-10 10:14:24.908 345 11302.80 28.12 56943.62 88888.00 2016-12-10 10:14:25.408 345 11302.90 28.15 56943.72 88888.00 2016-12-10 10:14:25.908 345 11302.97 28.19 56943.79 88888.00 2016-12-10 10:14:26.408 345 11303.11 28.29 56943.83 88888.00 2016-12-10 10:14:26.908 345 11303.27 28.66 56943.88 88888.00 2016-12-10 10:14:27.408 345 11303.28 29.27 56943.96 88888.00 2016-12-10 10:14:27.908 345 11303.37 29.46 56944.04 88888.00 2016-12-10 10:14:28.408 345 11303.49 29.53 56944.06 88888.00 2016-12-10 10:14:28.908 345 11303.58 29.60 56944.13 88888.00 2016-12-10 10:14:29.408 345 11303.69 29.72 56944.21 88888.00 2016-12-10 10:14:29.908 345 11303.84 29.79 56944.37 88888.00 2016-12-10 10:14:30.409 345 11303.95 29.72 56944.51 88888.00 2016-12-10 10:14:30.909 345 11304.05 29.12 56944.68 88888.00 2016-12-10 10:14:31.409 345 11304.14 29.10 56944.85 88888.00 2016-12-10 10:14:31.909 345 11304.13 29.81 56944.98 88888.00 2016-12-10 10:14:32.409 345 11304.12 30.20 56945.10 88888.00 2016-12-10 10:14:32.909 345 11304.23 30.32 56945.26 88888.00 2016-12-10 10:14:33.409 345 11304.27 30.40 56945.46 88888.00 2016-12-10 10:14:33.909 345 11304.30 30.50 56945.68 88888.00 2016-12-10 10:14:34.409 345 11304.40 30.32 56945.82 88888.00 2016-12-10 10:14:34.909 345 11304.40 29.86 56945.95 88888.00 2016-12-10 10:14:35.409 345 11304.39 29.80 56946.11 88888.00 2016-12-10 10:14:35.909 345 11304.43 29.87 56946.27 88888.00 2016-12-10 10:14:36.409 345 11304.49 29.99 56946.33 88888.00 2016-12-10 10:14:36.909 345 11304.49 30.13 56946.40 88888.00 2016-12-10 10:14:37.409 345 11304.55 30.26 56946.48 88888.00 2016-12-10 10:14:37.909 345 11304.55 30.23 56946.55 88888.00 2016-12-10 10:14:38.409 345 11304.61 30.32 56946.53 88888.00 2016-12-10 10:14:38.909 345 11304.62 30.45 56946.53 88888.00 2016-12-10 10:14:39.409 345 11304.68 30.46 56946.53 88888.00 2016-12-10 10:14:39.909 345 11304.68 30.53 56946.51 88888.00 2016-12-10 10:14:40.409 345 11304.69 30.66 56946.51 88888.00 2016-12-10 10:14:40.909 345 11304.78 30.74 56946.51 88888.00 2016-12-10 10:14:41.409 345 11304.87 30.87 56946.55 88888.00 2016-12-10 10:14:41.909 345 11304.90 31.01 56946.56 88888.00 2016-12-10 10:14:42.409 345 11304.96 31.15 56946.61 88888.00 2016-12-10 10:14:42.909 345 11305.04 31.37 56946.62 88888.00 2016-12-10 10:14:43.409 345 11305.08 31.92 56946.65 88888.00 2016-12-10 10:14:43.909 345 11305.17 31.75 56946.64 88888.00 2016-12-10 10:14:44.409 345 11305.30 31.69 56946.59 88888.00 2016-12-10 10:14:44.909 345 11305.34 31.83 56946.56 88888.00 2016-12-10 10:14:45.409 345 11305.45 32.29 56946.51 88888.00 2016-12-10 10:14:45.909 345 11305.62 32.11 56946.39 88888.00 2016-12-10 10:14:46.409 345 11305.74 32.05 56946.26 88888.00 2016-12-10 10:14:46.909 345 11305.88 32.15 56946.16 88888.00 2016-12-10 10:14:47.409 345 11306.09 32.23 56946.05 88888.00 2016-12-10 10:14:47.909 345 11306.21 32.30 56945.98 88888.00 2016-12-10 10:14:48.409 345 11306.34 32.53 56945.91 88888.00 2016-12-10 10:14:48.909 345 11306.48 33.02 56945.76 88888.00 2016-12-10 10:14:49.409 345 11306.57 32.72 56945.66 88888.00 2016-12-10 10:14:49.909 345 11306.66 32.67 56945.53 88888.00 2016-12-10 10:14:50.409 345 11306.83 33.01 56945.40 88888.00 2016-12-10 10:14:50.909 345 11306.93 32.93 56945.23 88888.00 2016-12-10 10:14:51.409 345 11306.98 33.00 56945.11 88888.00 2016-12-10 10:14:51.909 345 11307.11 32.91 56944.98 88888.00 2016-12-10 10:14:52.409 345 11307.27 32.88 56944.86 88888.00 2016-12-10 10:14:52.909 345 11307.35 32.99 56944.73 88888.00 2016-12-10 10:14:53.409 345 11307.42 33.22 56944.56 88888.00 2016-12-10 10:14:53.909 345 11307.54 33.43 56944.39 88888.00 2016-12-10 10:14:54.409 345 11307.60 33.56 56944.21 88888.00 2016-12-10 10:14:54.909 345 11307.72 33.36 56944.02 88888.00 2016-12-10 10:14:55.409 345 11307.91 33.26 56943.87 88888.00 2016-12-10 10:14:55.909 345 11308.02 33.86 56943.69 88888.00 2016-12-10 10:14:56.409 345 11308.10 34.13 56943.51 88888.00 2016-12-10 10:14:56.909 345 11308.23 33.94 56943.32 88888.00 2016-12-10 10:14:57.409 345 11308.33 33.86 56943.15 88888.00 2016-12-10 10:14:57.909 345 11308.39 33.76 56942.96 88888.00 2016-12-10 10:14:58.409 345 11308.47 33.66 56942.76 88888.00 2016-12-10 10:14:58.909 345 11308.57 33.73 56942.61 88888.00 2016-12-10 10:14:59.409 345 11308.64 33.54 56942.45 88888.00 2016-12-10 10:14:59.909 345 11308.70 33.62 56942.28 88888.00 2016-12-10 10:15:00.409 345 11308.80 33.53 56942.14 88888.00 2016-12-10 10:15:00.909 345 11308.83 33.20 56942.05 88888.00 2016-12-10 10:15:01.409 345 11308.90 33.18 56941.97 88888.00 2016-12-10 10:15:01.909 345 11308.98 33.29 56941.89 88888.00 2016-12-10 10:15:02.409 345 11309.00 33.25 56941.74 88888.00 2016-12-10 10:15:02.909 345 11309.06 33.19 56941.67 88888.00 2016-12-10 10:15:03.409 345 11309.15 33.18 56941.55 88888.00 2016-12-10 10:15:03.909 345 11309.21 33.18 56941.48 88888.00 2016-12-10 10:15:04.409 345 11309.18 33.24 56941.46 88888.00 2016-12-10 10:15:04.909 345 11309.26 33.21 56941.38 88888.00 2016-12-10 10:15:05.409 345 11309.28 33.20 56941.29 88888.00 2016-12-10 10:15:05.909 345 11309.28 33.20 56941.24 88888.00 2016-12-10 10:15:06.409 345 11309.37 33.20 56941.24 88888.00 2016-12-10 10:15:06.909 345 11309.47 33.18 56941.23 88888.00 2016-12-10 10:15:07.409 345 11309.51 33.14 56941.26 88888.00 2016-12-10 10:15:07.909 345 11309.60 33.15 56941.23 88888.00 2016-12-10 10:15:08.409 345 11309.72 33.15 56941.23 88888.00 2016-12-10 10:15:08.909 345 11309.75 33.11 56941.19 88888.00 2016-12-10 10:15:09.409 345 11309.82 33.06 56941.13 88888.00 2016-12-10 10:15:09.909 345 11309.95 32.97 56941.10 88888.00 2016-12-10 10:15:10.409 345 11310.00 32.92 56941.06 88888.00 2016-12-10 10:15:10.909 345 11310.03 32.84 56941.01 88888.00 2016-12-10 10:15:11.409 345 11310.09 32.75 56940.94 88888.00 2016-12-10 10:15:11.909 345 11310.13 32.68 56940.92 88888.00 2016-12-10 10:15:12.409 345 11310.18 33.12 56940.88 88888.00 2016-12-10 10:15:12.909 345 11310.29 33.48 56940.85 88888.00 2016-12-10 10:15:13.409 345 11310.36 32.86 56940.79 88888.00 2016-12-10 10:15:13.909 345 11310.37 32.52 56940.68 88888.00 2016-12-10 10:15:14.409 345 11310.44 32.37 56940.59 88888.00 2016-12-10 10:15:14.909 345 11310.54 32.26 56940.48 88888.00 2016-12-10 10:15:15.409 345 11310.55 32.20 56940.39 88888.00 2016-12-10 10:15:15.909 345 11310.62 32.09 56940.28 88888.00 2016-12-10 10:15:16.409 345 11310.66 32.22 56940.11 88888.00 2016-12-10 10:15:16.909 345 11310.72 32.17 56939.97 88888.00 2016-12-10 10:15:17.409 345 11310.85 32.12 56939.83 88888.00 2016-12-10 10:15:17.909 345 11310.95 32.12 56939.65 88888.00 2016-12-10 10:15:18.409 345 11311.04 32.04 56939.47 88888.00 2016-12-10 10:15:18.909 345 11311.14 31.97 56939.23 88888.00 2016-12-10 10:15:19.409 345 11311.29 31.72 56938.94 88888.00 2016-12-10 10:15:19.909 345 11311.42 31.61 56938.70 88888.00 2016-12-10 10:15:20.409 345 11311.47 31.41 56938.46 88888.00 2016-12-10 10:15:20.909 345 11311.56 31.30 56938.28 88888.00 2016-12-10 10:15:21.409 345 11311.62 31.10 56938.22 88888.00 2016-12-10 10:15:21.909 345 11311.68 30.97 56938.02 88888.00 2016-12-10 10:15:22.409 345 11311.79 30.90 56937.91 88888.00 2016-12-10 10:15:22.909 345 11311.83 30.69 56937.85 88888.00 2016-12-10 10:15:23.409 345 11311.79 30.41 56937.79 88888.00 2016-12-10 10:15:23.909 345 11311.83 30.06 56937.72 88888.00 2016-12-10 10:15:24.409 345 11311.89 29.89 56937.70 88888.00 2016-12-10 10:15:24.909 345 11311.93 29.82 56937.65 88888.00 2016-12-10 10:15:25.409 345 11311.97 29.70 56937.57 88888.00 2016-12-10 10:15:25.909 345 11311.98 29.58 56937.50 88888.00 2016-12-10 10:15:26.409 345 11311.99 29.41 56937.43 88888.00 2016-12-10 10:15:26.909 345 11311.98 29.27 56937.34 88888.00 2016-12-10 10:15:27.409 345 11312.08 29.14 56937.30 88888.00 2016-12-10 10:15:27.909 345 11312.06 29.02 56937.25 88888.00 2016-12-10 10:15:28.409 345 11312.03 28.85 56937.21 88888.00 2016-12-10 10:15:28.909 345 11312.12 28.90 56937.20 88888.00 2016-12-10 10:15:29.409 345 11312.14 28.97 56937.19 88888.00 2016-12-10 10:15:29.909 345 11312.13 28.64 56937.17 88888.00 2016-12-10 10:15:30.409 345 11312.21 28.42 56937.19 88888.00 2016-12-10 10:15:30.909 345 11312.25 28.28 56937.15 88888.00 2016-12-10 10:15:31.409 345 11312.26 28.21 56937.15 88888.00 2016-12-10 10:15:31.909 345 11312.35 28.16 56937.24 88888.00 2016-12-10 10:15:32.409 345 11312.46 28.08 56937.32 88888.00 2016-12-10 10:15:32.909 345 11312.47 28.02 56937.35 88888.00 2016-12-10 10:15:33.409 345 11312.54 28.00 56937.40 88888.00 2016-12-10 10:15:33.909 345 11312.70 27.96 56937.53 88888.00 2016-12-10 10:15:34.409 345 11312.78 27.91 56937.63 88888.00 2016-12-10 10:15:34.909 345 11312.90 27.87 56937.71 88888.00 2016-12-10 10:15:35.409 345 11313.01 27.80 56937.78 88888.00 2016-12-10 10:15:35.909 345 11313.14 27.75 56937.82 88888.00 2016-12-10 10:15:36.409 345 11313.24 28.01 56937.85 88888.00 2016-12-10 10:15:36.909 345 11313.36 28.18 56937.90 88888.00 2016-12-10 10:15:37.409 345 11313.45 28.28 56937.95 88888.00 2016-12-10 10:15:37.909 345 11313.52 28.09 56937.96 88888.00 2016-12-10 10:15:38.409 345 11313.68 27.62 56938.07 88888.00 2016-12-10 10:15:38.909 345 11313.80 27.44 56938.18 88888.00 2016-12-10 10:15:39.409 345 11313.89 27.47 56938.29 88888.00 2016-12-10 10:15:39.909 345 11314.01 27.53 56938.35 88888.00 2016-12-10 10:15:40.409 345 11314.17 27.43 56938.47 88888.00 2016-12-10 10:15:40.909 345 11314.29 27.32 56938.63 88888.00 2016-12-10 10:15:41.409 345 11314.46 27.26 56938.81 88888.00 2016-12-10 10:15:41.909 345 11314.57 27.17 56938.99 88888.00 2016-12-10 10:15:42.409 345 11314.67 27.10 56939.19 88888.00 2016-12-10 10:15:42.909 345 11314.78 27.10 56939.43 88888.00 2016-12-10 10:15:43.409 345 11314.85 27.06 56939.69 88888.00 2016-12-10 10:15:43.909 345 11314.89 26.94 56939.96 88888.00 2016-12-10 10:15:44.409 345 11314.95 26.87 56940.21 88888.00 2016-12-10 10:15:44.909 345 11314.98 26.79 56940.47 88888.00 2016-12-10 10:15:45.409 345 11315.03 26.75 56940.79 88888.00 2016-12-10 10:15:45.909 345 11314.99 26.68 56941.06 88888.00 2016-12-10 10:15:46.409 345 11314.97 26.61 56941.35 88888.00 2016-12-10 10:15:46.909 345 11314.97 26.49 56941.67 88888.00 2016-12-10 10:15:47.409 345 11314.88 26.48 56941.96 88888.00 2016-12-10 10:15:47.909 345 11314.82 26.41 56942.32 88888.00 2016-12-10 10:15:48.409 345 11314.75 26.35 56942.65 88888.00 2016-12-10 10:15:48.909 345 11314.58 26.30 56942.93 88888.00 2016-12-10 10:15:49.409 345 11314.49 26.20 56943.23 88888.00 2016-12-10 10:15:49.909 345 11314.41 26.17 56943.55 88888.00 2016-12-10 10:15:50.409 345 11314.23 26.13 56943.83 88888.00 2016-12-10 10:15:50.909 345 11314.08 26.04 56944.13 88888.00 2016-12-10 10:15:51.409 345 11314.00 26.00 56944.44 88888.00 2016-12-10 10:15:51.909 345 11313.82 25.97 56944.71 88888.00 2016-12-10 10:15:52.409 345 11313.65 25.92 56944.94 88888.00 2016-12-10 10:15:52.909 345 11313.61 25.87 56945.16 88888.00 2016-12-10 10:15:53.409 345 11313.49 25.79 56945.36 88888.00 2016-12-10 10:15:53.909 345 11313.32 25.80 56945.52 88888.00 2016-12-10 10:15:54.409 345 11313.25 25.97 56945.67 88888.00 2016-12-10 10:15:54.909 345 11313.16 25.69 56945.81 88888.00 2016-12-10 10:15:55.409 345 11313.04 25.71 56945.88 88888.00 2016-12-10 10:15:55.909 345 11312.95 25.79 56945.92 88888.00 2016-12-10 10:15:56.409 345 11312.87 25.76 56945.93 88888.00 2016-12-10 10:15:56.909 345 11312.78 25.92 56945.97 88888.00 2016-12-10 10:15:57.409 345 11312.70 25.67 56945.94 88888.00 2016-12-10 10:15:57.909 345 11312.74 25.36 56945.87 88888.00 2016-12-10 10:15:58.409 345 11312.69 24.99 56945.79 88888.00 2016-12-10 10:15:58.909 345 11312.67 24.87 56945.76 88888.00 2016-12-10 10:15:59.409 345 11312.77 24.79 56945.68 88888.00 2016-12-10 10:15:59.909 345 11312.76 24.65 56945.59 88888.00 2016-12-10 10:16:00.409 345 11312.74 24.49 56945.48 88888.00 2016-12-10 10:16:00.909 345 11312.83 24.53 56945.33 88888.00 2016-12-10 10:16:01.409 345 11312.90 24.76 56945.22 88888.00 2016-12-10 10:16:01.909 345 11312.94 24.55 56945.09 88888.00 2016-12-10 10:16:02.409 345 11312.95 23.86 56944.96 88888.00 2016-12-10 10:16:02.909 345 11313.03 23.48 56944.86 88888.00 2016-12-10 10:16:03.409 345 11313.11 23.24 56944.73 88888.00 2016-12-10 10:16:03.909 345 11313.12 23.39 56944.62 88888.00 2016-12-10 10:16:04.409 345 11313.12 23.32 56944.49 88888.00 2016-12-10 10:16:04.909 345 11313.02 23.07 56944.33 88888.00 2016-12-10 10:16:05.409 345 11313.00 22.31 56944.24 88888.00 2016-12-10 10:16:05.909 345 11313.00 21.79 56944.18 88888.00 2016-12-10 10:16:06.409 345 11312.96 21.45 56944.11 88888.00 2016-12-10 10:16:06.909 345 11312.90 21.20 56943.98 88888.00 2016-12-10 10:16:07.409 345 11312.89 20.96 56943.92 88888.00 2016-12-10 10:16:07.909 345 11312.83 20.59 56943.86 88888.00 2016-12-10 10:16:08.409 345 11312.71 20.26 56943.79 88888.00 2016-12-10 10:16:08.909 345 11312.63 20.05 56943.70 88888.00 2016-12-10 10:16:09.409 345 11312.56 20.23 56943.60 88888.00 2016-12-10 10:16:09.909 345 11312.45 20.07 56943.55 88888.00 2016-12-10 10:16:10.409 345 11312.35 20.22 56943.54 88888.00 2016-12-10 10:16:10.909 345 11312.26 20.04 56943.57 88888.00 2016-12-10 10:16:11.409 345 11312.10 19.25 56943.55 88888.00 2016-12-10 10:16:11.909 345 11311.99 18.59 56943.56 88888.00 2016-12-10 10:16:12.409 345 11311.86 18.19 56943.53 88888.00 2016-12-10 10:16:12.909 345 11311.64 17.91 56943.46 88888.00 2016-12-10 10:16:13.409 345 11311.44 17.68 56943.46 88888.00 2016-12-10 10:16:13.909 345 11311.31 17.42 56943.42 88888.00 2016-12-10 10:16:14.409 345 11311.14 17.22 56943.38 88888.00 2016-12-10 10:16:14.909 345 11310.92 17.03 56943.29 88888.00 2016-12-10 10:16:15.409 345 11310.71 16.82 56943.27 88888.00 2016-12-10 10:16:15.909 345 11310.48 16.54 56943.23 88888.00 2016-12-10 10:16:16.409 345 11310.23 16.33 56943.22 88888.00 2016-12-10 10:16:16.909 345 11310.04 16.15 56943.17 88888.00 2016-12-10 10:16:17.409 345 11309.78 15.94 56943.09 88888.00 2016-12-10 10:16:17.909 345 11309.53 15.79 56942.90 88888.00 2016-12-10 10:16:18.409 345 11309.29 16.00 56942.78 88888.00 2016-12-10 10:16:18.909 345 11309.05 16.38 56942.74 88888.00 2016-12-10 10:16:19.409 345 11308.78 16.10 56942.71 88888.00 2016-12-10 10:16:19.909 345 11308.47 15.24 56942.60 88888.00 2016-12-10 10:16:20.409 345 11308.17 14.82 56942.51 88888.00 2016-12-10 10:16:20.909 345 11307.81 14.60 56942.46 88888.00 2016-12-10 10:16:21.409 345 11307.46 14.41 56942.40 88888.00 2016-12-10 10:16:21.909 345 11307.17 14.20 56942.37 88888.00 2016-12-10 10:16:22.409 345 11306.77 14.01 56942.37 88888.00 2016-12-10 10:16:22.909 345 11306.48 14.41 56942.35 88888.00 2016-12-10 10:16:23.409 345 11306.26 14.58 56942.33 88888.00 2016-12-10 10:16:23.909 345 11305.96 14.42 56942.28 88888.00 2016-12-10 10:16:24.409 345 11305.61 14.24 56942.28 88888.00 2016-12-10 10:16:24.909 345 11305.39 14.10 56942.33 88888.00 2016-12-10 10:16:25.409 345 11305.15 13.94 56942.34 88888.00 2016-12-10 10:16:25.909 345 11304.85 13.76 56942.34 88888.00 2016-12-10 10:16:26.409 345 11304.69 13.60 56942.32 88888.00 2016-12-10 10:16:26.909 345 11304.51 13.22 56942.32 88888.00 2016-12-10 10:16:27.409 345 11304.23 12.60 56942.35 88888.00 2016-12-10 10:16:27.909 345 11304.02 12.27 56942.39 88888.00 2016-12-10 10:16:28.409 345 11303.81 12.31 56942.45 88888.00 2016-12-10 10:16:28.909 345 11303.57 12.17 56942.48 88888.00 2016-12-10 10:16:29.409 345 11303.37 11.81 56942.58 88888.00 2016-12-10 10:16:29.909 345 11303.22 11.48 56942.66 88888.00 2016-12-10 10:16:30.409 345 11303.00 11.30 56942.73 88888.00 2016-12-10 10:16:30.909 345 11302.80 11.20 56942.84 88888.00 2016-12-10 10:16:31.409 345 11302.66 11.02 56942.96 88888.00 2016-12-10 10:16:31.909 345 11302.45 10.89 56943.10 88888.00 2016-12-10 10:16:32.409 345 11302.28 10.84 56943.30 88888.00 2016-12-10 10:16:32.909 345 11302.17 10.96 56943.47 88888.00 2016-12-10 10:16:33.409 345 11301.98 10.95 56943.74 88888.00 2016-12-10 10:16:33.909 345 11301.75 10.88 56943.99 88888.00 2016-12-10 10:16:34.409 345 11301.59 11.00 56944.27 88888.00 2016-12-10 10:16:34.909 345 11301.41 10.95 56944.53 88888.00 2016-12-10 10:16:35.409 345 11301.19 10.63 56944.82 88888.00 2016-12-10 10:16:35.909 345 11301.05 10.52 56945.09 88888.00 2016-12-10 10:16:36.409 345 11300.95 10.52 56945.41 88888.00 2016-12-10 10:16:36.909 345 11300.82 10.52 56945.72 88888.00 2016-12-10 10:16:37.409 345 11300.71 10.64 56946.06 88888.00 2016-12-10 10:16:37.909 345 11300.66 10.60 56946.38 88888.00 2016-12-10 10:16:38.409 345 11300.48 10.52 56946.74 88888.00 2016-12-10 10:16:38.909 345 11300.30 10.49 56947.09 88888.00 2016-12-10 10:16:39.409 345 11300.29 10.49 56947.42 88888.00 2016-12-10 10:16:39.909 345 11300.12 10.48 56947.79 88888.00 2016-12-10 10:16:40.409 345 11299.95 10.52 56948.18 88888.00 2016-12-10 10:16:40.909 345 11299.84 10.55 56948.50 88888.00 2016-12-10 10:16:41.409 345 11299.68 10.57 56948.88 88888.00 2016-12-10 10:16:41.909 345 11299.50 10.60 56949.20 88888.00 2016-12-10 10:16:42.409 345 11299.36 10.66 56949.46 88888.00 2016-12-10 10:16:42.909 345 11299.26 10.73 56949.74 88888.00 2016-12-10 10:16:43.409 345 11299.08 10.77 56950.04 88888.00 2016-12-10 10:16:43.909 345 11298.95 10.89 56950.30 88888.00 2016-12-10 10:16:44.409 345 11298.84 11.24 56950.47 88888.00 2016-12-10 10:16:44.909 345 11298.69 11.42 56950.61 88888.00 2016-12-10 10:16:45.409 345 11298.59 11.52 56950.78 88888.00 2016-12-10 10:16:45.909 345 11298.48 11.32 56950.89 88888.00 2016-12-10 10:16:46.409 345 11298.35 11.06 56950.98 88888.00 2016-12-10 10:16:46.909 345 11298.22 10.95 56951.08 88888.00 2016-12-10 10:16:47.409 345 11298.08 10.91 56951.12 88888.00 2016-12-10 10:16:47.909 345 11297.90 10.89 56951.12 88888.00 2016-12-10 10:16:48.409 345 11297.69 10.82 56951.11 88888.00 2016-12-10 10:16:48.909 345 11297.59 10.77 56951.07 88888.00 2016-12-10 10:16:49.409 345 11297.45 10.74 56951.04 88888.00 2016-12-10 10:16:49.909 345 11297.32 10.66 56950.93 88888.00 2016-12-10 10:16:50.409 345 11297.20 10.62 56950.85 88888.00 2016-12-10 10:16:50.909 345 11297.04 10.54 56950.72 88888.00 2016-12-10 10:16:51.409 345 11296.85 10.45 56950.57 88888.00 2016-12-10 10:16:51.909 345 11296.65 10.40 56950.37 88888.00 2016-12-10 10:16:52.409 345 11296.55 10.27 56950.22 88888.00 2016-12-10 10:16:52.909 345 11296.36 10.15 56949.98 88888.00 2016-12-10 10:16:53.409 345 11296.19 10.04 56949.78 88888.00 2016-12-10 10:16:53.909 345 11296.08 9.96 56949.61 88888.00 2016-12-10 10:16:54.409 345 11295.93 9.80 56949.39 88888.00 2016-12-10 10:16:54.909 345 11295.81 9.65 56949.16 88888.00 2016-12-10 10:16:55.409 345 11295.72 9.54 56948.90 88888.00 2016-12-10 10:16:55.909 345 11295.53 9.38 56948.70 88888.00 2016-12-10 10:16:56.409 345 11295.32 9.23 56948.52 88888.00 2016-12-10 10:16:56.909 345 11295.23 9.10 56948.35 88888.00 2016-12-10 10:16:57.409 345 11295.14 8.96 56948.10 88888.00 2016-12-10 10:16:57.909 345 11294.97 8.86 56947.83 88888.00 2016-12-10 10:16:58.409 345 11294.92 8.66 56947.53 88888.00 2016-12-10 10:16:58.909 345 11294.78 8.46 56947.29 88888.00 2016-12-10 10:16:59.409 345 11294.60 8.24 56947.01 88888.00 2016-12-10 10:16:59.909 345 11294.47 8.24 56946.71 88888.00 2016-12-10 10:17:00.409 345 11294.31 8.30 56946.46 88888.00 2016-12-10 10:17:00.909 345 11294.15 8.29 56946.22 88888.00 2016-12-10 10:17:01.409 345 11293.99 8.10 56946.01 88888.00 2016-12-10 10:17:01.909 345 11293.87 7.81 56945.80 88888.00 2016-12-10 10:17:02.409 345 11293.65 7.56 56945.62 88888.00 2016-12-10 10:17:02.909 345 11293.41 7.36 56945.56 88888.00 2016-12-10 10:17:03.409 345 11293.29 7.27 56945.43 88888.00 2016-12-10 10:17:03.909 345 11293.08 7.02 56945.27 88888.00 2016-12-10 10:17:04.409 345 11292.85 6.85 56945.15 88888.00 2016-12-10 10:17:04.909 345 11292.68 6.71 56945.07 88888.00 2016-12-10 10:17:05.409 345 11292.50 6.54 56945.04 88888.00 2016-12-10 10:17:05.909 345 11292.24 6.31 56944.95 88888.00 2016-12-10 10:17:06.409 345 11292.02 6.18 56944.94 88888.00 2016-12-10 10:17:06.909 345 11291.78 6.24 56944.94 88888.00 2016-12-10 10:17:07.409 345 11291.50 6.08 56944.96 88888.00 2016-12-10 10:17:07.909 345 11291.25 5.94 56945.05 88888.00 2016-12-10 10:17:08.409 345 11291.01 5.78 56945.18 88888.00 2016-12-10 10:17:08.909 345 11290.71 5.63 56945.30 88888.00 2016-12-10 10:17:09.409 345 11290.44 5.47 56945.48 88888.00 2016-12-10 10:17:09.909 345 11290.24 5.55 56945.72 88888.00 2016-12-10 10:17:10.410 345 11289.91 5.30 56945.92 88888.00 2016-12-10 10:17:10.910 345 11289.63 4.94 56946.13 88888.00 2016-12-10 10:17:11.410 345 11289.46 4.77 56946.31 88888.00 2016-12-10 10:17:11.910 345 11289.24 4.68 56946.52 88888.00 2016-12-10 10:17:12.410 345 11288.90 4.69 56946.77 88888.00 2016-12-10 10:17:12.910 345 11288.69 4.69 56947.09 88888.00 2016-12-10 10:17:13.410 345 11288.44 4.74 56947.36 88888.00 2016-12-10 10:17:13.910 345 11288.15 4.79 56947.61 88888.00 2016-12-10 10:17:14.410 345 11287.97 4.87 56947.92 88888.00 2016-12-10 10:17:14.910 345 11287.85 4.98 56948.21 88888.00 2016-12-10 10:17:15.410 345 11287.62 5.09 56948.49 88888.00 2016-12-10 10:17:15.910 345 11287.46 5.18 56948.79 88888.00 2016-12-10 10:17:16.410 345 11287.36 5.28 56949.00 88888.00 2016-12-10 10:17:16.910 345 11287.17 5.38 56949.28 88888.00 2016-12-10 10:17:17.410 345 11287.04 5.49 56949.53 88888.00 2016-12-10 10:17:17.910 345 11286.97 5.60 56949.67 88888.00 2016-12-10 10:17:18.410 345 11286.87 5.63 56949.82 88888.00 2016-12-10 10:17:18.910 345 11286.77 5.69 56949.99 88888.00 2016-12-10 10:17:19.410 345 11286.75 5.83 56950.23 88888.00 2016-12-10 10:17:19.910 345 11286.63 6.60 56950.40 88888.00 2016-12-10 10:17:20.410 345 11286.57 7.05 56950.53 88888.00 2016-12-10 10:17:20.910 345 11286.51 7.19 56950.65 88888.00 2016-12-10 10:17:21.410 345 11286.39 7.25 56950.70 88888.00 2016-12-10 10:17:21.910 345 11286.25 7.33 56950.74 88888.00 2016-12-10 10:17:22.410 345 11286.11 7.39 56950.76 88888.00 2016-12-10 10:17:22.910 345 11286.02 7.43 56950.74 88888.00 2016-12-10 10:17:23.410 345 11285.86 7.01 56950.72 88888.00 2016-12-10 10:17:23.910 345 11285.73 6.60 56950.69 88888.00 2016-12-10 10:17:24.410 345 11285.63 6.52 56950.60 88888.00 2016-12-10 10:17:24.910 345 11285.51 6.51 56950.49 88888.00 2016-12-10 10:17:25.410 345 11285.44 6.53 56950.43 88888.00 2016-12-10 10:17:25.910 345 11285.44 6.58 56950.34 88888.00 2016-12-10 10:17:26.410 345 11285.36 6.67 56950.25 88888.00 2016-12-10 10:17:26.910 345 11285.31 6.71 56950.18 88888.00 2016-12-10 10:17:27.410 345 11285.31 6.61 56950.06 88888.00 2016-12-10 10:17:27.910 345 11285.25 6.58 56949.96 88888.00 2016-12-10 10:17:28.410 345 11285.22 6.60 56949.82 88888.00 2016-12-10 10:17:28.910 345 11285.23 6.62 56949.73 88888.00 2016-12-10 10:17:29.410 345 11285.19 6.61 56949.64 88888.00 2016-12-10 10:17:29.910 345 11285.08 6.64 56949.59 88888.00 2016-12-10 10:17:30.410 345 11285.07 6.62 56949.52 88888.00 2016-12-10 10:17:30.910 345 11285.05 6.64 56949.46 88888.00 2016-12-10 10:17:31.410 345 11284.93 6.64 56949.41 88888.00 2016-12-10 10:17:31.910 345 11284.82 6.68 56949.38 88888.00 2016-12-10 10:17:32.410 345 11284.74 7.10 56949.33 88888.00 2016-12-10 10:17:32.910 345 11284.60 7.70 56949.37 88888.00 2016-12-10 10:17:33.410 345 11284.55 7.81 56949.41 88888.00 2016-12-10 10:17:33.910 345 11284.51 7.84 56949.45 88888.00 2016-12-10 10:17:34.410 345 11284.41 8.03 56949.48 88888.00 2016-12-10 10:17:34.910 345 11284.34 8.16 56949.46 88888.00 2016-12-10 10:17:35.410 345 11284.38 8.24 56949.44 88888.00 2016-12-10 10:17:35.910 345 11284.37 8.36 56949.46 88888.00 2016-12-10 10:17:36.410 345 11284.38 8.58 56949.48 88888.00 2016-12-10 10:17:36.910 345 11284.41 8.66 56949.52 88888.00 2016-12-10 10:17:37.410 345 11284.46 8.08 56949.51 88888.00 2016-12-10 10:17:37.910 345 11284.44 7.87 56949.51 88888.00 2016-12-10 10:17:38.410 345 11284.51 7.97 56949.50 88888.00 2016-12-10 10:17:38.910 345 11284.55 8.45 56949.46 88888.00 2016-12-10 10:17:39.410 345 11284.58 8.73 56949.40 88888.00 2016-12-10 10:17:39.910 345 11284.60 8.58 56949.38 88888.00 2016-12-10 10:17:40.410 345 11284.68 9.12 56949.33 88888.00 2016-12-10 10:17:40.910 345 11284.69 9.58 56949.19 88888.00 2016-12-10 10:17:41.410 345 11284.77 9.78 56949.08 88888.00 2016-12-10 10:17:41.910 345 11284.90 9.89 56949.00 88888.00 2016-12-10 10:17:42.410 345 11284.93 10.02 56948.86 88888.00 2016-12-10 10:17:42.910 345 11284.94 10.14 56948.69 88888.00 2016-12-10 10:17:43.410 345 11285.03 10.29 56948.57 88888.00 2016-12-10 10:17:43.910 345 11285.16 10.45 56948.45 88888.00 2016-12-10 10:17:44.410 345 11285.16 10.52 56948.30 88888.00 2016-12-10 10:17:44.910 345 11285.21 10.52 56948.23 88888.00 2016-12-10 10:17:45.410 345 11285.23 9.95 56948.12 88888.00 2016-12-10 10:17:45.910 345 11285.24 9.70 56948.03 88888.00 2016-12-10 10:17:46.410 345 11285.35 9.71 56947.94 88888.00 2016-12-10 10:17:46.910 345 11285.39 9.74 56947.87 88888.00 2016-12-10 10:17:47.410 345 11285.36 9.78 56947.75 88888.00 2016-12-10 10:17:47.910 345 11285.38 9.80 56947.61 88888.00 2016-12-10 10:17:48.410 345 11285.43 9.82 56947.57 88888.00 2016-12-10 10:17:48.910 345 11285.39 9.88 56947.59 88888.00 2016-12-10 10:17:49.410 345 11285.38 9.96 56947.64 88888.00 2016-12-10 10:17:49.910 345 11285.44 10.04 56947.70 88888.00 2016-12-10 10:17:50.410 345 11285.43 10.09 56947.75 88888.00 2016-12-10 10:17:50.910 345 11285.38 10.21 56947.80 88888.00 2016-12-10 10:17:51.410 345 11285.38 10.34 56947.94 88888.00 2016-12-10 10:17:51.910 345 11285.44 10.47 56948.09 88888.00 2016-12-10 10:17:52.410 345 11285.40 10.60 56948.22 88888.00 2016-12-10 10:17:52.910 345 11285.44 10.73 56948.39 88888.00 2016-12-10 10:17:53.410 345 11285.46 10.90 56948.55 88888.00 2016-12-10 10:17:53.910 345 11285.45 11.10 56948.71 88888.00 2016-12-10 10:17:54.410 345 11285.51 11.22 56948.86 88888.00 2016-12-10 10:17:54.910 345 11285.65 11.38 56948.99 88888.00 2016-12-10 10:17:55.410 345 11285.67 11.61 56949.15 88888.00 2016-12-10 10:17:55.910 345 11285.73 11.83 56949.31 88888.00 2016-12-10 10:17:56.410 345 11285.87 12.05 56949.51 88888.00 2016-12-10 10:17:56.910 345 11285.87 12.33 56949.74 88888.00 2016-12-10 10:17:57.410 345 11285.91 12.61 56949.93 88888.00 2016-12-10 10:17:57.910 345 11285.99 13.29 56950.12 88888.00 2016-12-10 10:17:58.410 345 11286.00 13.48 56950.35 88888.00 2016-12-10 10:17:58.910 345 11286.02 13.52 56950.55 88888.00 2016-12-10 10:17:59.410 345 11286.11 13.82 56950.70 88888.00 2016-12-10 10:17:59.910 345 11286.12 14.17 56950.87 88888.00 2016-12-10 10:18:00.410 345 11286.08 14.49 56951.02 88888.00 2016-12-10 10:18:00.910 345 11286.12 14.85 56951.19 88888.00 2016-12-10 10:18:01.410 345 11286.15 15.38 56951.37 88888.00 2016-12-10 10:18:01.910 345 11286.16 15.62 56951.53 88888.00 2016-12-10 10:18:02.410 345 11286.25 15.87 56951.69 88888.00 2016-12-10 10:18:02.910 345 11286.34 16.21 56951.72 88888.00 2016-12-10 10:18:03.410 345 11286.37 16.60 56951.77 88888.00 2016-12-10 10:18:03.910 345 11286.44 17.00 56951.85 88888.00 2016-12-10 10:18:04.410 345 11286.56 17.55 56951.87 88888.00 2016-12-10 10:18:04.910 345 11286.58 18.04 56951.85 88888.00 2016-12-10 10:18:05.410 345 11286.68 18.36 56951.84 88888.00 2016-12-10 10:18:05.910 345 11286.85 18.78 56951.81 88888.00 2016-12-10 10:18:06.410 345 11286.98 19.06 56951.70 88888.00 2016-12-10 10:18:06.910 345 11287.06 18.97 56951.60 88888.00 2016-12-10 10:18:07.410 345 11287.17 19.13 56951.46 88888.00 2016-12-10 10:18:07.910 345 11287.26 19.71 56951.27 88888.00 2016-12-10 10:18:08.410 345 11287.37 19.91 56951.15 88888.00 2016-12-10 10:18:08.910 345 11287.50 19.93 56950.95 88888.00 2016-12-10 10:18:09.410 345 11287.66 20.12 56950.70 88888.00 2016-12-10 10:18:09.910 345 11287.76 20.35 56950.48 88888.00 2016-12-10 10:18:10.410 345 11287.92 20.63 56950.28 88888.00 2016-12-10 10:18:10.910 345 11288.09 20.84 56950.05 88888.00 2016-12-10 10:18:11.410 345 11288.17 21.09 56949.79 88888.00 2016-12-10 10:18:11.910 345 11288.30 21.31 56949.54 88888.00 2016-12-10 10:18:12.410 345 11288.49 21.57 56949.35 88888.00 2016-12-10 10:18:12.910 345 11288.62 21.78 56949.19 88888.00 2016-12-10 10:18:13.410 345 11288.78 22.06 56948.99 88888.00 2016-12-10 10:18:13.910 345 11289.03 22.32 56948.79 88888.00 2016-12-10 10:18:14.410 345 11289.24 22.53 56948.60 88888.00 2016-12-10 10:18:14.910 345 11289.43 22.97 56948.38 88888.00 2016-12-10 10:18:15.410 345 11289.65 23.88 56948.29 88888.00 2016-12-10 10:18:15.910 345 11289.81 24.00 56948.15 88888.00 2016-12-10 10:18:16.410 345 11290.07 23.90 56948.02 88888.00 2016-12-10 10:18:16.910 345 11290.29 24.02 56947.85 88888.00 2016-12-10 10:18:17.410 345 11290.56 24.28 56947.74 88888.00 2016-12-10 10:18:17.910 345 11290.80 24.60 56947.64 88888.00 2016-12-10 10:18:18.410 345 11291.08 24.91 56947.48 88888.00 2016-12-10 10:18:18.910 345 11291.37 25.25 56947.30 88888.00 2016-12-10 10:18:19.410 345 11291.61 25.60 56947.16 88888.00 2016-12-10 10:18:19.910 345 11291.89 25.96 56946.93 88888.00 2016-12-10 10:18:20.410 345 11292.23 26.32 56946.70 88888.00 2016-12-10 10:18:20.910 345 11292.50 26.68 56946.52 88888.00 2016-12-10 10:18:21.410 345 11292.76 26.99 56946.35 88888.00 2016-12-10 10:18:21.910 345 11293.08 27.48 56946.16 88888.00 2016-12-10 10:18:22.410 345 11293.36 27.98 56945.95 88888.00 2016-12-10 10:18:22.910 345 11293.68 28.24 56945.75 88888.00 2016-12-10 10:18:23.410 345 11293.93 28.70 56945.56 88888.00 2016-12-10 10:18:23.910 345 11294.25 28.92 56945.36 88888.00 2016-12-10 10:18:24.410 345 11294.57 29.02 56945.11 88888.00 2016-12-10 10:18:24.910 345 11294.87 29.31 56944.86 88888.00 2016-12-10 10:18:25.410 345 11295.23 29.58 56944.64 88888.00 2016-12-10 10:18:25.910 345 11295.54 29.89 56944.37 88888.00 2016-12-10 10:18:26.410 345 11295.91 30.08 56944.12 88888.00 2016-12-10 10:18:26.910 345 11296.28 30.19 56943.86 88888.00 2016-12-10 10:18:27.410 345 11296.56 30.41 56943.59 88888.00 2016-12-10 10:18:27.910 345 11296.86 30.59 56943.34 88888.00 2016-12-10 10:18:28.410 345 11297.21 30.74 56943.10 88888.00 2016-12-10 10:18:28.910 345 11297.53 31.07 56942.84 88888.00 2016-12-10 10:18:29.410 345 11297.81 31.37 56942.59 88888.00 2016-12-10 10:18:29.910 345 11298.18 31.48 56942.33 88888.00 2016-12-10 10:18:30.410 345 11298.46 31.52 56942.08 88888.00 2016-12-10 10:18:30.910 345 11298.73 31.49 56941.80 88888.00 2016-12-10 10:18:31.410 345 11299.06 31.47 56941.54 88888.00 2016-12-10 10:18:31.910 345 11299.38 31.28 56941.24 88888.00 2016-12-10 10:18:32.410 345 11299.62 31.21 56941.03 88888.00 2016-12-10 10:18:32.910 345 11299.88 31.18 56940.75 88888.00 2016-12-10 10:18:33.410 345 11300.17 31.10 56940.51 88888.00 2016-12-10 10:18:33.910 345 11300.38 30.97 56940.33 88888.00 2016-12-10 10:18:34.410 345 11300.59 30.84 56940.13 88888.00 2016-12-10 10:18:34.910 345 11300.85 30.74 56939.96 88888.00 2016-12-10 10:18:35.410 345 11301.01 30.62 56939.79 88888.00 2016-12-10 10:18:35.910 345 11301.20 30.49 56939.63 88888.00 2016-12-10 10:18:36.410 345 11301.40 30.29 56939.47 88888.00 2016-12-10 10:18:36.910 345 11301.51 30.07 56939.32 88888.00 2016-12-10 10:18:37.410 345 11301.64 29.89 56939.26 88888.00 2016-12-10 10:18:37.910 345 11301.82 29.72 56939.16 88888.00 2016-12-10 10:18:38.410 345 11301.98 30.11 56939.01 88888.00 2016-12-10 10:18:38.910 345 11302.10 30.26 56938.87 88888.00 2016-12-10 10:18:39.410 345 11302.26 30.12 56938.79 88888.00 2016-12-10 10:18:39.910 345 11302.45 29.94 56938.67 88888.00 2016-12-10 10:18:40.410 345 11302.51 29.80 56938.60 88888.00 2016-12-10 10:18:40.910 345 11302.67 29.53 56938.56 88888.00 2016-12-10 10:18:41.410 345 11302.83 29.41 56938.54 88888.00 2016-12-10 10:18:41.910 345 11302.93 29.33 56938.50 88888.00 2016-12-10 10:18:42.410 345 11303.01 29.23 56938.47 88888.00 2016-12-10 10:18:42.910 345 11303.16 29.05 56938.46 88888.00 2016-12-10 10:18:43.410 345 11303.27 28.89 56938.42 88888.00 2016-12-10 10:18:43.910 345 11303.28 28.26 56938.42 88888.00 2016-12-10 10:18:44.410 345 11303.42 27.74 56938.42 88888.00 2016-12-10 10:18:44.910 345 11303.57 27.53 56938.41 88888.00 2016-12-10 10:18:45.410 345 11303.67 27.42 56938.47 88888.00 2016-12-10 10:18:45.910 345 11303.80 27.66 56938.48 88888.00 2016-12-10 10:18:46.410 345 11304.00 28.15 56938.47 88888.00 2016-12-10 10:18:46.910 345 11304.12 28.17 56938.47 88888.00 2016-12-10 10:18:47.410 345 11304.32 28.02 56938.55 88888.00 2016-12-10 10:18:47.910 345 11304.57 27.62 56938.63 88888.00 2016-12-10 10:18:48.410 345 11304.80 27.69 56938.69 88888.00 2016-12-10 10:18:48.910 345 11304.95 27.54 56938.82 88888.00 2016-12-10 10:18:49.410 345 11305.18 27.44 56938.95 88888.00 2016-12-10 10:18:49.910 345 11305.41 27.54 56939.10 88888.00 2016-12-10 10:18:50.410 345 11305.66 27.64 56939.26 88888.00 2016-12-10 10:18:50.910 345 11305.98 27.61 56939.42 88888.00 2016-12-10 10:18:51.410 345 11306.23 27.50 56939.57 88888.00 2016-12-10 10:18:51.910 345 11306.41 27.32 56939.77 88888.00 2016-12-10 10:18:52.410 345 11306.69 27.13 56940.02 88888.00 2016-12-10 10:18:52.910 345 11307.01 27.10 56940.34 88888.00 2016-12-10 10:18:53.410 345 11307.27 27.20 56940.66 88888.00 2016-12-10 10:18:53.910 345 11307.61 27.29 56940.93 88888.00 2016-12-10 10:18:54.410 345 11307.94 27.69 56941.26 88888.00 2016-12-10 10:18:54.910 345 11308.21 28.11 56941.67 88888.00 2016-12-10 10:18:55.410 345 11308.50 27.95 56942.08 88888.00 2016-12-10 10:18:55.910 345 11308.86 27.84 56942.50 88888.00 2016-12-10 10:18:56.410 345 11309.14 27.95 56942.97 88888.00 2016-12-10 10:18:56.910 345 11309.41 28.25 56943.43 88888.00 2016-12-10 10:18:57.410 345 11309.75 29.09 56943.89 88888.00 2016-12-10 10:18:57.910 345 11310.05 29.43 56944.36 88888.00 2016-12-10 10:18:58.410 345 11310.33 29.47 56944.81 88888.00 2016-12-10 10:18:58.910 345 11310.67 29.48 56945.21 88888.00 2016-12-10 10:18:59.410 345 11310.94 29.71 56945.62 88888.00 2016-12-10 10:18:59.910 345 11311.13 29.84 56946.08 88888.00 2016-12-10 10:19:00.410 345 11311.32 29.96 56946.61 88888.00 2016-12-10 10:19:00.910 345 11311.61 29.99 56947.07 88888.00 2016-12-10 10:19:01.410 345 11311.78 30.16 56947.68 88888.00 2016-12-10 10:19:01.910 345 11312.00 30.36 56948.31 88888.00 2016-12-10 10:19:02.410 345 11312.22 30.53 56948.92 88888.00 2016-12-10 10:19:02.910 345 11312.38 30.68 56949.60 88888.00 2016-12-10 10:19:03.410 345 11312.49 30.86 56950.33 88888.00 2016-12-10 10:19:03.910 345 11312.70 31.13 56951.04 88888.00 2016-12-10 10:19:04.410 345 11312.89 31.41 56951.77 88888.00 2016-12-10 10:19:04.910 345 11313.02 31.64 56952.50 88888.00 2016-12-10 10:19:05.410 345 11313.21 31.65 56953.19 88888.00 2016-12-10 10:19:05.910 345 11313.35 31.56 56953.91 88888.00 2016-12-10 10:19:06.410 345 11313.44 31.90 56954.63 88888.00 2016-12-10 10:19:06.910 345 11313.63 32.04 56955.37 88888.00 2016-12-10 10:19:07.410 345 11313.71 32.24 56956.13 88888.00 2016-12-10 10:19:07.910 345 11313.78 32.50 56956.86 88888.00 2016-12-10 10:19:08.410 345 11313.87 32.85 56957.53 88888.00 2016-12-10 10:19:08.910 345 11313.94 33.74 56958.36 88888.00 2016-12-10 10:19:09.410 345 11313.96 34.16 56959.10 88888.00 2016-12-10 10:19:09.910 345 11314.01 34.58 56959.83 88888.00 2016-12-10 10:19:10.410 345 11314.09 34.98 56960.54 88888.00 2016-12-10 10:19:10.910 345 11314.13 35.32 56961.22 88888.00 2016-12-10 10:19:11.410 345 11314.12 35.64 56961.93 88888.00 2016-12-10 10:19:11.910 345 11314.15 36.00 56962.61 88888.00 2016-12-10 10:19:12.410 345 11314.23 36.33 56963.17 88888.00 2016-12-10 10:19:12.910 345 11314.26 36.61 56963.78 88888.00 2016-12-10 10:19:13.410 345 11314.32 36.92 56964.39 88888.00 2016-12-10 10:19:13.910 345 11314.41 37.21 56964.92 88888.00 2016-12-10 10:19:14.410 345 11314.44 37.06 56965.42 88888.00 2016-12-10 10:19:14.910 345 11314.49 36.82 56965.88 88888.00 2016-12-10 10:19:15.410 345 11314.60 37.02 56966.41 88888.00 2016-12-10 10:19:15.910 345 11314.62 37.33 56966.93 88888.00 2016-12-10 10:19:16.410 345 11314.69 37.62 56967.39 88888.00 2016-12-10 10:19:16.910 345 11314.77 38.26 56967.82 88888.00 2016-12-10 10:19:17.410 345 11314.77 38.35 56968.27 88888.00 2016-12-10 10:19:17.910 345 11314.81 38.16 56968.66 88888.00 2016-12-10 10:19:18.410 345 11314.85 38.29 56968.96 88888.00 2016-12-10 10:19:18.910 345 11314.85 38.41 56969.25 88888.00 2016-12-10 10:19:19.410 345 11314.82 38.53 56969.54 88888.00 2016-12-10 10:19:19.910 345 11314.84 38.66 56969.87 88888.00 2016-12-10 10:19:20.410 345 11314.93 38.83 56970.20 88888.00 2016-12-10 10:19:20.910 345 11314.93 39.04 56970.49 88888.00 2016-12-10 10:19:21.410 345 11314.96 39.18 56970.81 88888.00 2016-12-10 10:19:21.910 345 11315.05 39.34 56971.08 88888.00 2016-12-10 10:19:22.410 345 11315.12 39.50 56971.32 88888.00 2016-12-10 10:19:22.910 345 11315.10 40.09 56971.51 88888.00 2016-12-10 10:19:23.410 345 11315.25 40.19 56971.58 88888.00 2016-12-10 10:19:23.910 345 11315.30 39.80 56971.62 88888.00 2016-12-10 10:19:24.410 345 11315.30 39.78 56971.65 88888.00 2016-12-10 10:19:24.910 345 11315.39 39.81 56971.62 88888.00 2016-12-10 10:19:25.410 345 11315.47 40.07 56971.59 88888.00 2016-12-10 10:19:25.910 345 11315.57 40.70 56971.58 88888.00 2016-12-10 10:19:26.410 345 11315.67 40.83 56971.54 88888.00 2016-12-10 10:19:26.910 345 11315.75 40.50 56971.48 88888.00 2016-12-10 10:19:27.410 345 11315.78 39.93 56971.40 88888.00 2016-12-10 10:19:27.910 345 11315.83 39.81 56971.30 88888.00 2016-12-10 10:19:28.410 345 11315.92 39.72 56971.26 88888.00 2016-12-10 10:19:28.910 345 11315.99 39.67 56971.21 88888.00 2016-12-10 10:19:29.410 345 11316.00 39.70 56971.10 88888.00 2016-12-10 10:19:29.910 345 11316.16 39.67 56971.06 88888.00 2016-12-10 10:19:30.410 345 11316.25 39.64 56971.02 88888.00 2016-12-10 10:19:30.910 345 11316.28 39.66 56971.00 88888.00 2016-12-10 10:19:31.410 345 11316.38 39.62 56970.90 88888.00 2016-12-10 10:19:31.910 345 11316.42 39.58 56970.78 88888.00 2016-12-10 10:19:32.410 345 11316.42 39.54 56970.64 88888.00 2016-12-10 10:19:32.910 345 11316.49 39.47 56970.55 88888.00 2016-12-10 10:19:33.410 345 11316.50 39.38 56970.40 88888.00 2016-12-10 10:19:33.910 345 11316.48 39.31 56970.30 88888.00 2016-12-10 10:19:34.410 345 11316.48 39.21 56970.23 88888.00 2016-12-10 10:19:34.910 345 11316.51 39.20 56970.10 88888.00 2016-12-10 10:19:35.410 345 11316.57 39.60 56969.91 88888.00 2016-12-10 10:19:35.910 345 11316.57 39.54 56969.75 88888.00 2016-12-10 10:19:36.410 345 11316.64 38.97 56969.63 88888.00 2016-12-10 10:19:36.910 345 11316.72 38.70 56969.54 88888.00 2016-12-10 10:19:37.410 345 11316.70 38.56 56969.52 88888.00 2016-12-10 10:19:37.910 345 11316.73 38.38 56969.47 88888.00 2016-12-10 10:19:38.410 345 11316.72 38.18 56969.40 88888.00 2016-12-10 10:19:38.910 345 11316.77 38.02 56969.28 88888.00 2016-12-10 10:19:39.410 345 11316.77 37.90 56969.21 88888.00 2016-12-10 10:19:39.910 345 11316.72 37.84 56969.11 88888.00 2016-12-10 10:19:40.410 345 11316.69 38.21 56968.97 88888.00 2016-12-10 10:19:40.910 345 11316.73 37.76 56968.85 88888.00 2016-12-10 10:19:41.410 345 11316.67 37.21 56968.79 88888.00 2016-12-10 10:19:41.910 345 11316.60 36.99 56968.65 88888.00 2016-12-10 10:19:42.410 345 11316.55 37.07 56968.56 88888.00 2016-12-10 10:19:42.910 345 11316.52 36.99 56968.45 88888.00 2016-12-10 10:19:43.410 345 11316.42 36.85 56968.35 88888.00 2016-12-10 10:19:43.910 345 11316.32 36.59 56968.30 88888.00 2016-12-10 10:19:44.410 345 11316.32 36.46 56968.20 88888.00 2016-12-10 10:19:44.910 345 11316.22 36.17 56968.13 88888.00 2016-12-10 10:19:45.411 345 11316.15 35.96 56968.07 88888.00 2016-12-10 10:19:45.911 345 11316.15 35.78 56967.99 88888.00 2016-12-10 10:19:46.411 345 11316.08 35.25 56967.87 88888.00 2016-12-10 10:19:46.911 345 11316.00 35.02 56967.79 88888.00 2016-12-10 10:19:47.411 345 11315.93 34.77 56967.68 88888.00 2016-12-10 10:19:47.911 345 11315.88 34.48 56967.55 88888.00 2016-12-10 10:19:48.411 345 11315.73 34.16 56967.44 88888.00 2016-12-10 10:19:48.911 345 11315.61 33.97 56967.28 88888.00 2016-12-10 10:19:49.411 345 11315.51 33.73 56967.08 88888.00 2016-12-10 10:19:49.911 345 11315.37 33.49 56966.87 88888.00 2016-12-10 10:19:50.411 345 11315.30 33.21 56966.62 88888.00 2016-12-10 10:19:50.911 345 11315.17 32.99 56966.35 88888.00 2016-12-10 10:19:51.411 345 11314.93 32.79 56966.07 88888.00 2016-12-10 10:19:51.911 345 11314.71 32.59 56965.82 88888.00 2016-12-10 10:19:52.411 345 11314.56 32.34 56965.56 88888.00 2016-12-10 10:19:52.911 345 11314.29 32.09 56965.25 88888.00 2016-12-10 10:19:53.411 345 11314.00 31.86 56964.94 88888.00 2016-12-10 10:19:53.911 345 11313.79 31.59 56964.69 88888.00 2016-12-10 10:19:54.411 345 11313.58 31.37 56964.42 88888.00 2016-12-10 10:19:54.911 345 11313.33 31.17 56964.20 88888.00 2016-12-10 10:19:55.411 345 11313.14 30.88 56963.97 88888.00 2016-12-10 10:19:55.911 345 11312.94 30.66 56963.66 88888.00 2016-12-10 10:19:56.411 345 11312.68 30.43 56963.36 88888.00 2016-12-10 10:19:56.911 345 11312.46 30.21 56963.06 88888.00 2016-12-10 10:19:57.411 345 11312.27 29.98 56962.74 88888.00 2016-12-10 10:19:57.911 345 11312.00 29.73 56962.40 88888.00 2016-12-10 10:19:58.411 345 11311.76 29.53 56962.02 88888.00 2016-12-10 10:19:58.911 345 11311.58 29.38 56961.70 88888.00 2016-12-10 10:19:59.411 345 11311.42 29.19 56961.44 88888.00 2016-12-10 10:19:59.911 345 11311.21 29.07 56961.18 88888.00 2016-12-10 10:20:00.411 345 11311.07 29.34 56961.00 88888.00 2016-12-10 10:20:00.911 345 11310.86 29.70 56960.84 88888.00 2016-12-10 10:20:01.411 345 11310.67 29.79 56960.67 88888.00 2016-12-10 10:20:01.911 345 11310.52 29.77 56960.58 88888.00 2016-12-10 10:20:02.411 345 11310.40 29.65 56960.41 88888.00 2016-12-10 10:20:02.911 345 11310.22 29.51 56960.24 88888.00 2016-12-10 10:20:03.411 345 11310.07 29.10 56960.13 88888.00 2016-12-10 10:20:03.911 345 11309.91 28.37 56959.98 88888.00 2016-12-10 10:20:04.411 345 11309.65 28.12 56959.81 88888.00 2016-12-10 10:20:04.911 345 11309.44 27.97 56959.67 88888.00 2016-12-10 10:20:05.411 345 11309.28 27.83 56959.53 88888.00 2016-12-10 10:20:05.911 345 11309.09 27.71 56959.45 88888.00 2016-12-10 10:20:06.411 345 11308.93 27.61 56959.30 88888.00 2016-12-10 10:20:06.911 345 11308.80 27.53 56959.14 88888.00 2016-12-10 10:20:07.411 345 11308.67 27.71 56958.97 88888.00 2016-12-10 10:20:07.911 345 11308.45 27.95 56958.84 88888.00 2016-12-10 10:20:08.411 345 11308.26 27.78 56958.70 88888.00 2016-12-10 10:20:08.911 345 11308.08 27.64 56958.52 88888.00 2016-12-10 10:20:09.411 345 11307.81 27.60 56958.36 88888.00 2016-12-10 10:20:09.911 345 11307.55 27.48 56958.25 88888.00 2016-12-10 10:20:10.411 345 11307.31 27.37 56958.17 88888.00 2016-12-10 10:20:10.911 345 11306.96 27.64 56958.01 88888.00 2016-12-10 10:20:11.411 345 11306.75 27.67 56957.87 88888.00 2016-12-10 10:20:11.911 345 11306.56 27.51 56957.69 88888.00 2016-12-10 10:20:12.411 345 11306.28 27.41 56957.54 88888.00 2016-12-10 10:20:12.911 345 11306.02 27.36 56957.44 88888.00 2016-12-10 10:20:13.411 345 11305.82 27.26 56957.30 88888.00 2016-12-10 10:20:13.911 345 11305.58 27.06 56957.15 88888.00 2016-12-10 10:20:14.411 345 11305.32 26.74 56957.02 88888.00 2016-12-10 10:20:14.911 345 11305.13 26.47 56956.86 88888.00 2016-12-10 10:20:15.411 345 11304.88 26.39 56956.71 88888.00 2016-12-10 10:20:15.911 345 11304.61 26.41 56956.62 88888.00 2016-12-10 10:20:16.411 345 11304.40 26.45 56956.56 88888.00 2016-12-10 10:20:16.911 345 11304.15 26.32 56956.53 88888.00 2016-12-10 10:20:17.411 345 11303.85 26.34 56956.51 88888.00 2016-12-10 10:20:17.911 345 11303.62 26.33 56956.51 88888.00 2016-12-10 10:20:18.411 345 11303.45 26.51 56956.58 88888.00 2016-12-10 10:20:18.911 345 11303.19 26.32 56956.60 88888.00 2016-12-10 10:20:19.411 345 11302.93 26.03 56956.65 88888.00 2016-12-10 10:20:19.911 345 11302.73 26.01 56956.67 88888.00 2016-12-10 10:20:20.411 345 11302.46 26.08 56956.72 88888.00 2016-12-10 10:20:20.911 345 11302.19 26.28 56956.78 88888.00 2016-12-10 10:20:21.411 345 11301.96 26.04 56956.72 88888.00 2016-12-10 10:20:21.911 345 11301.68 25.83 56956.70 88888.00 2016-12-10 10:20:22.411 345 11301.38 25.85 56956.64 88888.00 2016-12-10 10:20:22.911 345 11301.16 25.87 56956.57 88888.00 2016-12-10 10:20:23.411 345 11300.94 25.94 56956.46 88888.00 2016-12-10 10:20:23.911 345 11300.61 26.01 56956.37 88888.00 2016-12-10 10:20:24.411 345 11300.40 26.10 56956.27 88888.00 2016-12-10 10:20:24.911 345 11300.29 26.68 56956.13 88888.00 2016-12-10 10:20:25.411 345 11300.04 27.20 56956.00 88888.00 2016-12-10 10:20:25.911 345 11299.75 27.39 56955.87 88888.00 2016-12-10 10:20:26.411 345 11299.61 27.17 56955.75 88888.00 2016-12-10 10:20:26.911 345 11299.40 26.61 56955.63 88888.00 2016-12-10 10:20:27.411 345 11299.21 26.58 56955.43 88888.00 2016-12-10 10:20:27.911 345 11299.11 26.66 56955.23 88888.00 2016-12-10 10:20:28.411 345 11298.95 26.72 56954.98 88888.00 2016-12-10 10:20:28.911 345 11298.74 26.82 56954.73 88888.00 2016-12-10 10:20:29.411 345 11298.60 26.91 56954.38 88888.00 2016-12-10 10:20:29.911 345 11298.48 26.91 56954.01 88888.00 2016-12-10 10:20:30.411 345 11298.32 26.92 56953.61 88888.00 2016-12-10 10:20:30.911 345 11298.15 26.99 56953.22 88888.00 2016-12-10 10:20:31.411 345 11297.99 27.00 56952.79 88888.00 2016-12-10 10:20:31.911 345 11297.83 26.98 56952.34 88888.00 2016-12-10 10:20:32.411 345 11297.67 26.95 56951.88 88888.00 2016-12-10 10:20:32.911 345 11297.51 26.92 56951.42 88888.00 2016-12-10 10:20:33.411 345 11297.33 26.85 56950.95 88888.00 2016-12-10 10:20:33.911 345 11297.19 26.83 56950.46 88888.00 2016-12-10 10:20:34.411 345 11297.09 26.83 56949.99 88888.00 2016-12-10 10:20:34.911 345 11296.92 26.81 56949.48 88888.00 2016-12-10 10:20:35.411 345 11296.81 27.29 56949.00 88888.00 2016-12-10 10:20:35.911 345 11296.76 27.81 56948.51 88888.00 2016-12-10 10:20:36.411 345 11296.68 27.88 56948.03 88888.00 2016-12-10 10:20:36.911 345 11296.57 27.84 56947.58 88888.00 2016-12-10 10:20:37.411 345 11296.54 27.84 56947.06 88888.00 2016-12-10 10:20:37.911 345 11296.53 27.82 56946.53 88888.00 2016-12-10 10:20:38.411 345 11296.44 27.77 56945.97 88888.00 2016-12-10 10:20:38.911 345 11296.41 27.30 56945.41 88888.00 2016-12-10 10:20:39.411 345 11296.44 27.13 56944.84 88888.00 2016-12-10 10:20:39.911 345 11296.46 27.03 56944.25 88888.00 2016-12-10 10:20:40.411 345 11296.53 27.00 56943.66 88888.00 2016-12-10 10:20:40.911 345 11296.63 27.09 56943.06 88888.00 2016-12-10 10:20:41.411 345 11296.72 27.06 56942.50 88888.00 2016-12-10 10:20:41.911 345 11296.75 26.98 56941.89 88888.00 2016-12-10 10:20:42.411 345 11296.84 27.10 56941.31 88888.00 2016-12-10 10:20:42.911 345 11296.98 26.86 56940.71 88888.00 2016-12-10 10:20:43.411 345 11297.03 27.03 56940.09 88888.00 2016-12-10 10:20:43.911 345 11297.14 27.16 56939.51 88888.00 2016-12-10 10:20:44.411 345 11297.31 27.01 56938.88 88888.00 2016-12-10 10:20:44.911 345 11297.44 26.59 56938.27 88888.00 2016-12-10 10:20:45.411 345 11297.60 26.52 56937.66 88888.00 2016-12-10 10:20:45.911 345 11297.73 26.53 56937.07 88888.00 2016-12-10 10:20:46.411 345 11297.89 26.83 56936.53 88888.00 2016-12-10 10:20:46.911 345 11297.97 26.40 56935.97 88888.00 2016-12-10 10:20:47.411 345 11298.06 26.11 56935.52 88888.00 2016-12-10 10:20:47.911 345 11298.14 25.99 56935.07 88888.00 2016-12-10 10:20:48.411 345 11298.15 25.94 56934.62 88888.00 2016-12-10 10:20:48.911 345 11298.21 25.97 56934.24 88888.00 2016-12-10 10:20:49.411 345 11298.29 26.24 56933.93 88888.00 2016-12-10 10:20:49.911 345 11298.32 26.44 56933.64 88888.00 2016-12-10 10:20:50.411 345 11298.24 26.39 56933.36 88888.00 2016-12-10 10:20:50.911 345 11298.24 26.46 56933.10 88888.00 2016-12-10 10:20:51.411 345 11298.15 26.31 56932.82 88888.00 2016-12-10 10:20:51.911 345 11298.06 26.33 56932.50 88888.00 2016-12-10 10:20:52.411 345 11298.07 26.25 56932.20 88888.00 2016-12-10 10:20:52.911 345 11297.99 26.18 56931.87 88888.00 2016-12-10 10:20:53.411 345 11297.88 26.00 56931.55 88888.00 2016-12-10 10:20:53.911 345 11297.93 25.69 56931.25 88888.00 2016-12-10 10:20:54.411 345 11297.96 25.59 56930.98 88888.00 2016-12-10 10:20:54.911 345 11297.96 25.52 56930.74 88888.00 2016-12-10 10:20:55.411 345 11297.96 25.56 56930.52 88888.00 2016-12-10 10:20:55.911 345 11297.97 25.56 56930.33 88888.00 2016-12-10 10:20:56.411 345 11297.97 25.57 56930.21 88888.00 2016-12-10 10:20:56.911 345 11297.97 25.60 56930.14 88888.00 2016-12-10 10:20:57.411 345 11298.02 25.69 56930.07 88888.00 2016-12-10 10:20:57.911 345 11297.93 25.78 56929.95 88888.00 2016-12-10 10:20:58.411 345 11297.88 25.91 56929.84 88888.00 2016-12-10 10:20:58.911 345 11297.86 26.01 56929.75 88888.00 2016-12-10 10:20:59.411 345 11297.76 26.24 56929.64 88888.00 2016-12-10 10:20:59.911 345 11297.66 26.20 56929.60 88888.00 2016-12-10 10:21:00.411 345 11297.63 26.11 56929.52 88888.00 2016-12-10 10:21:00.911 345 11297.47 26.04 56929.44 88888.00 2016-12-10 10:21:01.411 345 11297.26 26.05 56929.32 88888.00 2016-12-10 10:21:01.911 345 11297.17 26.03 56929.13 88888.00 2016-12-10 10:21:02.411 345 11297.10 26.04 56928.98 88888.00 2016-12-10 10:21:02.911 345 11296.92 26.11 56928.80 88888.00 2016-12-10 10:21:03.411 345 11296.82 26.21 56928.65 88888.00 2016-12-10 10:21:03.911 345 11296.74 26.52 56928.53 88888.00 2016-12-10 10:21:04.411 345 11296.58 26.81 56928.33 88888.00 2016-12-10 10:21:04.911 345 11296.44 27.05 56928.08 88888.00 2016-12-10 10:21:05.411 345 11296.34 27.14 56927.85 88888.00 2016-12-10 10:21:05.911 345 11296.19 26.74 56927.69 88888.00 2016-12-10 10:21:06.411 345 11296.08 26.47 56927.49 88888.00 2016-12-10 10:21:06.911 345 11296.00 26.68 56927.32 88888.00 2016-12-10 10:21:07.411 345 11295.89 26.96 56927.14 88888.00 2016-12-10 10:21:07.911 345 11295.78 26.86 56926.99 88888.00 2016-12-10 10:21:08.411 345 11295.75 26.91 56926.84 88888.00 2016-12-10 10:21:08.911 345 11295.72 26.96 56926.61 88888.00 2016-12-10 10:21:09.411 345 11295.63 27.12 56926.44 88888.00 2016-12-10 10:21:09.911 345 11295.59 27.05 56926.30 88888.00 2016-12-10 10:21:10.411 345 11295.59 27.00 56926.17 88888.00 2016-12-10 10:21:10.911 345 11295.50 27.07 56926.01 88888.00 2016-12-10 10:21:11.411 345 11295.45 27.06 56925.81 88888.00 2016-12-10 10:21:11.911 345 11295.51 27.00 56925.66 88888.00 2016-12-10 10:21:12.411 345 11295.46 27.06 56925.53 88888.00 2016-12-10 10:21:12.911 345 11295.33 26.95 56925.41 88888.00 2016-12-10 10:21:13.411 345 11295.24 26.85 56925.32 88888.00 2016-12-10 10:21:13.911 345 11295.15 26.86 56925.15 88888.00 2016-12-10 10:21:14.411 345 11295.08 26.87 56924.89 88888.00 2016-12-10 10:21:14.911 345 11295.05 26.76 56924.73 88888.00 2016-12-10 10:21:15.411 345 11294.97 26.57 56924.57 88888.00 2016-12-10 10:21:15.911 345 11294.87 26.40 56924.37 88888.00 2016-12-10 10:21:16.411 345 11294.83 26.18 56924.19 88888.00 2016-12-10 10:21:16.911 345 11294.84 25.81 56923.99 88888.00 2016-12-10 10:21:17.411 345 11294.82 25.69 56923.85 88888.00 2016-12-10 10:21:17.911 345 11294.84 25.72 56923.73 88888.00 2016-12-10 10:21:18.411 345 11294.91 25.73 56923.58 88888.00 2016-12-10 10:21:18.911 345 11294.97 25.77 56923.50 88888.00 2016-12-10 10:21:19.411 345 11295.08 25.85 56923.47 88888.00 2016-12-10 10:21:19.911 345 11295.17 25.94 56923.47 88888.00 2016-12-10 10:21:20.411 345 11295.28 26.01 56923.46 88888.00 2016-12-10 10:21:20.911 345 11295.42 26.13 56923.42 88888.00 2016-12-10 10:21:21.411 345 11295.60 26.53 56923.42 88888.00 2016-12-10 10:21:21.911 345 11295.75 26.74 56923.52 88888.00 2016-12-10 10:21:22.411 345 11295.86 26.55 56923.61 88888.00 2016-12-10 10:21:22.911 345 11296.05 26.61 56923.64 88888.00 2016-12-10 10:21:23.411 345 11296.24 26.74 56923.72 88888.00 2016-12-10 10:21:23.911 345 11296.36 27.00 56923.80 88888.00 2016-12-10 10:21:24.411 345 11296.49 27.61 56923.91 88888.00 2016-12-10 10:21:24.911 345 11296.77 28.05 56924.05 88888.00 2016-12-10 10:21:25.411 345 11296.92 28.37 56924.17 88888.00 2016-12-10 10:21:25.911 345 11297.06 28.38 56924.32 88888.00 2016-12-10 10:21:26.411 345 11297.35 28.12 56924.42 88888.00 2016-12-10 10:21:26.911 345 11297.56 28.31 56924.51 88888.00 2016-12-10 10:21:27.411 345 11297.76 28.44 56924.59 88888.00 2016-12-10 10:21:27.911 345 11297.99 28.89 56924.69 88888.00 2016-12-10 10:21:28.411 345 11298.20 28.78 56924.80 88888.00 2016-12-10 10:21:28.911 345 11298.29 28.78 56924.92 88888.00 2016-12-10 10:21:29.411 345 11298.43 29.19 56925.09 88888.00 2016-12-10 10:21:29.911 345 11298.57 29.45 56925.30 88888.00 2016-12-10 10:21:30.411 345 11298.63 29.34 56925.51 88888.00 2016-12-10 10:21:30.911 345 11298.64 29.32 56925.77 88888.00 2016-12-10 10:21:31.411 345 11298.72 29.40 56926.05 88888.00 2016-12-10 10:21:31.911 345 11298.74 29.52 56926.27 88888.00 2016-12-10 10:21:32.411 345 11298.73 30.15 56926.50 88888.00 2016-12-10 10:21:32.911 345 11298.79 30.73 56926.66 88888.00 2016-12-10 10:21:33.411 345 11298.76 30.25 56926.69 88888.00 2016-12-10 10:21:33.911 345 11298.74 30.13 56926.75 88888.00 2016-12-10 10:21:34.411 345 11298.76 30.22 56926.73 88888.00 2016-12-10 10:21:34.911 345 11298.80 30.19 56926.67 88888.00 2016-12-10 10:21:35.411 345 11298.76 30.41 56926.60 88888.00 2016-12-10 10:21:35.911 345 11298.74 31.06 56926.46 88888.00 2016-12-10 10:21:36.411 345 11298.73 30.90 56926.31 88888.00 2016-12-10 10:21:36.911 345 11298.66 30.25 56926.09 88888.00 2016-12-10 10:21:37.411 345 11298.53 30.02 56925.84 88888.00 2016-12-10 10:21:37.911 345 11298.49 29.88 56925.65 88888.00 2016-12-10 10:21:38.411 345 11298.44 29.75 56925.45 88888.00 2016-12-10 10:21:38.911 345 11298.31 29.65 56925.26 88888.00 2016-12-10 10:21:39.411 345 11298.23 29.57 56925.05 88888.00 2016-12-10 10:21:39.911 345 11298.03 29.45 56924.89 88888.00 2016-12-10 10:21:40.411 345 11297.87 29.41 56924.85 88888.00 2016-12-10 10:21:40.911 345 11297.85 29.34 56924.69 88888.00 2016-12-10 10:21:41.411 345 11297.81 29.27 56924.54 88888.00 2016-12-10 10:21:41.911 345 11297.76 29.30 56924.45 88888.00 2016-12-10 10:21:42.411 345 11297.75 29.31 56924.37 88888.00 2016-12-10 10:21:42.911 345 11297.78 29.25 56924.35 88888.00 2016-12-10 10:21:43.411 345 11297.74 29.21 56924.32 88888.00 2016-12-10 10:21:43.911 345 11297.75 29.20 56924.30 88888.00 2016-12-10 10:21:44.411 345 11297.82 29.24 56924.27 88888.00 2016-12-10 10:21:44.911 345 11297.81 29.41 56924.27 88888.00 2016-12-10 10:21:45.411 345 11297.86 29.50 56924.24 88888.00 2016-12-10 10:21:45.911 345 11297.95 29.47 56924.29 88888.00 2016-12-10 10:21:46.411 345 11298.04 29.64 56924.29 88888.00 2016-12-10 10:21:46.911 345 11298.08 29.79 56924.32 88888.00 2016-12-10 10:21:47.411 345 11298.17 29.75 56924.43 88888.00 2016-12-10 10:21:47.911 345 11298.32 30.11 56924.50 88888.00 2016-12-10 10:21:48.411 345 11298.41 29.85 56924.62 88888.00 2016-12-10 10:21:48.911 345 11298.62 30.01 56924.69 88888.00 2016-12-10 10:21:49.411 345 11298.85 29.93 56924.74 88888.00 2016-12-10 10:21:49.911 345 11299.04 30.02 56924.81 88888.00 2016-12-10 10:21:50.411 345 11299.27 30.47 56924.81 88888.00 2016-12-10 10:21:50.911 345 11299.60 30.55 56924.86 88888.00 2016-12-10 10:21:51.411 345 11299.88 30.66 56924.94 88888.00 2016-12-10 10:21:51.911 345 11300.17 30.77 56924.96 88888.00 2016-12-10 10:21:52.411 345 11300.58 31.04 56924.95 88888.00 2016-12-10 10:21:52.911 345 11300.95 31.23 56924.95 88888.00 2016-12-10 10:21:53.411 345 11301.31 31.11 56924.93 88888.00 2016-12-10 10:21:53.911 345 11301.71 31.16 56924.96 88888.00 2016-12-10 10:21:54.411 345 11302.10 31.27 56924.93 88888.00 2016-12-10 10:21:54.911 345 11302.38 31.62 56924.96 88888.00 2016-12-10 10:21:55.411 345 11302.74 31.72 56925.00 88888.00 2016-12-10 10:21:55.911 345 11303.12 32.34 56924.96 88888.00 2016-12-10 10:21:56.411 345 11303.45 32.50 56924.93 88888.00 2016-12-10 10:21:56.911 345 11303.78 32.66 56924.95 88888.00 2016-12-10 10:21:57.411 345 11304.11 32.83 56924.87 88888.00 2016-12-10 10:21:57.911 345 11304.42 32.99 56924.85 88888.00 2016-12-10 10:21:58.411 345 11304.80 33.15 56924.87 88888.00 2016-12-10 10:21:58.911 345 11305.25 33.31 56924.80 88888.00 2016-12-10 10:21:59.411 345 11305.61 33.48 56924.75 88888.00 2016-12-10 10:21:59.911 345 11305.95 33.36 56924.73 88888.00 2016-12-10 10:22:00.411 345 11306.40 33.06 56924.75 88888.00 2016-12-10 10:22:00.911 345 11306.89 33.47 56924.80 88888.00 2016-12-10 10:22:01.411 345 11307.28 33.69 56924.85 88888.00 2016-12-10 10:22:01.911 345 11307.76 33.94 56924.86 88888.00 2016-12-10 10:22:02.411 345 11308.32 34.09 56924.86 88888.00 2016-12-10 10:22:02.911 345 11308.74 34.27 56924.93 88888.00 2016-12-10 10:22:03.411 345 11309.20 34.42 56924.96 88888.00 2016-12-10 10:22:03.911 345 11309.71 34.47 56925.00 88888.00 2016-12-10 10:22:04.411 345 11310.17 34.98 56925.09 88888.00 2016-12-10 10:22:04.911 345 11310.59 35.46 56925.18 88888.00 2016-12-10 10:22:05.411 345 11311.13 35.83 56925.27 88888.00 2016-12-10 10:22:05.911 345 11311.61 35.98 56925.32 88888.00 2016-12-10 10:22:06.411 345 11312.08 35.70 56925.39 88888.00 2016-12-10 10:22:06.911 345 11312.62 35.55 56925.47 88888.00 2016-12-10 10:22:07.411 345 11313.09 35.66 56925.58 88888.00 2016-12-10 10:22:07.911 345 11313.56 35.99 56925.77 88888.00 2016-12-10 10:22:08.411 345 11314.12 36.25 56925.99 88888.00 2016-12-10 10:22:08.911 345 11314.65 36.53 56926.27 88888.00 2016-12-10 10:22:09.411 345 11315.13 36.87 56926.52 88888.00 2016-12-10 10:22:09.911 345 11315.68 37.19 56926.78 88888.00 2016-12-10 10:22:10.411 345 11316.29 37.69 56927.16 88888.00 2016-12-10 10:22:10.911 345 11316.85 38.02 56927.56 88888.00 2016-12-10 10:22:11.411 345 11317.36 38.59 56927.93 88888.00 2016-12-10 10:22:11.911 345 11317.96 39.16 56928.28 88888.00 2016-12-10 10:22:12.411 345 11318.50 39.61 56928.72 88888.00 2016-12-10 10:22:12.911 345 11319.00 40.15 56929.16 88888.00 2016-12-10 10:22:13.411 345 11319.50 40.53 56929.58 88888.00 2016-12-10 10:22:13.911 345 11319.92 40.87 56929.97 88888.00 2016-12-10 10:22:14.411 345 11320.33 41.34 56930.38 88888.00 2016-12-10 10:22:14.911 345 11320.83 41.64 56930.82 88888.00 2016-12-10 10:22:15.412 345 11321.32 41.95 56931.19 88888.00 2016-12-10 10:22:15.912 345 11321.72 42.33 56931.53 88888.00 2016-12-10 10:22:16.412 345 11322.16 42.43 56931.89 88888.00 2016-12-10 10:22:16.912 345 11322.61 42.75 56932.34 88888.00 2016-12-10 10:22:17.412 345 11323.01 43.19 56932.73 88888.00 2016-12-10 10:22:17.912 345 11323.47 43.54 56933.09 88888.00 2016-12-10 10:22:18.412 345 11323.89 44.04 56933.55 88888.00 2016-12-10 10:22:18.912 345 11324.29 44.53 56934.06 88888.00 2016-12-10 10:22:19.412 345 11324.71 45.26 56934.56 88888.00 2016-12-10 10:22:19.912 345 11325.17 45.69 56935.07 88888.00 2016-12-10 10:22:20.412 345 11325.52 46.12 56935.60 88888.00 2016-12-10 10:22:20.912 345 11325.95 46.42 56936.00 88888.00 2016-12-10 10:22:21.412 345 11326.38 46.75 56936.40 88888.00 2016-12-10 10:22:21.912 345 11326.77 47.34 56936.86 88888.00 2016-12-10 10:22:22.412 345 11327.14 48.26 56937.22 88888.00 2016-12-10 10:22:22.912 345 11327.61 48.73 56937.54 88888.00 2016-12-10 10:22:23.412 345 11328.01 49.26 56937.82 88888.00 2016-12-10 10:22:23.912 345 11328.46 49.82 56938.01 88888.00 2016-12-10 10:22:24.412 345 11328.95 50.27 56938.16 88888.00 2016-12-10 10:22:24.912 345 11329.47 50.39 56938.35 88888.00 2016-12-10 10:22:25.412 345 11329.93 50.68 56938.50 88888.00 2016-12-10 10:22:25.912 345 11330.39 51.14 56938.70 88888.00 2016-12-10 10:22:26.412 345 11330.90 51.63 56938.91 88888.00 2016-12-10 10:22:26.912 345 11331.32 52.15 56939.10 88888.00 2016-12-10 10:22:27.412 345 11331.89 52.63 56939.19 88888.00 2016-12-10 10:22:27.912 345 11332.46 53.06 56939.25 88888.00 2016-12-10 10:22:28.412 345 11332.96 53.42 56939.27 88888.00 2016-12-10 10:22:28.912 345 11333.52 53.86 56939.20 88888.00 2016-12-10 10:22:29.412 345 11334.18 54.27 56939.10 88888.00 2016-12-10 10:22:29.912 345 11334.70 55.21 56938.97 88888.00 2016-12-10 10:22:30.412 345 11335.26 55.98 56938.76 88888.00 2016-12-10 10:22:30.912 345 11335.96 56.31 56938.56 88888.00 2016-12-10 10:22:31.412 345 11336.60 56.60 56938.40 88888.00 2016-12-10 10:22:31.912 345 11337.16 56.82 56938.21 88888.00 2016-12-10 10:22:32.412 345 11337.79 56.64 56937.99 88888.00 2016-12-10 10:22:32.912 345 11338.31 56.18 56937.71 88888.00 2016-12-10 10:22:33.412 345 11338.84 56.25 56937.40 88888.00 2016-12-10 10:22:33.912 345 11339.46 56.39 56937.13 88888.00 2016-12-10 10:22:34.412 345 11340.09 56.51 56936.81 88888.00 2016-12-10 10:22:34.912 345 11340.64 56.59 56936.44 88888.00 2016-12-10 10:22:35.412 345 11341.17 56.69 56936.08 88888.00 2016-12-10 10:22:35.912 345 11341.81 57.00 56935.67 88888.00 2016-12-10 10:22:36.412 345 11342.44 57.30 56935.20 88888.00 2016-12-10 10:22:36.912 345 11342.99 57.62 56934.67 88888.00 2016-12-10 10:22:37.412 345 11343.66 57.57 56934.12 88888.00 2016-12-10 10:22:37.912 345 11344.26 57.36 56933.53 88888.00 2016-12-10 10:22:38.412 345 11344.86 57.35 56932.94 88888.00 2016-12-10 10:22:38.912 345 11345.46 57.42 56932.31 88888.00 2016-12-10 10:22:39.412 345 11346.15 57.82 56931.61 88888.00 2016-12-10 10:22:39.912 345 11346.79 58.00 56930.90 88888.00 2016-12-10 10:22:40.412 345 11347.40 57.68 56930.18 88888.00 2016-12-10 10:22:40.912 345 11348.08 57.66 56929.47 88888.00 2016-12-10 10:22:41.412 345 11348.68 57.70 56928.71 88888.00 2016-12-10 10:22:41.912 345 11349.32 57.78 56928.02 88888.00 2016-12-10 10:22:42.412 345 11350.01 57.83 56927.35 88888.00 2016-12-10 10:22:42.912 345 11350.60 57.88 56926.63 88888.00 2016-12-10 10:22:43.412 345 11351.23 57.97 56925.92 88888.00 2016-12-10 10:22:43.912 345 11351.90 58.02 56925.28 88888.00 2016-12-10 10:22:44.412 345 11352.53 58.04 56924.67 88888.00 2016-12-10 10:22:44.912 345 11353.19 58.07 56924.12 88888.00 2016-12-10 10:22:45.412 345 11353.93 58.08 56923.54 88888.00 2016-12-10 10:22:45.912 345 11354.57 58.07 56923.01 88888.00 2016-12-10 10:22:46.412 345 11355.21 58.04 56922.56 88888.00 2016-12-10 10:22:46.912 345 11355.85 58.26 56922.22 88888.00 2016-12-10 10:22:47.412 345 11356.52 58.31 56921.88 88888.00 2016-12-10 10:22:47.912 345 11357.15 58.07 56921.60 88888.00 2016-12-10 10:22:48.412 345 11357.70 58.02 56921.33 88888.00 2016-12-10 10:22:48.912 345 11358.32 58.01 56921.08 88888.00 2016-12-10 10:22:49.412 345 11358.89 57.89 56920.77 88888.00 2016-12-10 10:22:49.912 345 11359.47 57.73 56920.51 88888.00 2016-12-10 10:22:50.412 345 11360.10 57.57 56920.21 88888.00 2016-12-10 10:22:50.912 345 11360.71 57.35 56919.93 88888.00 2016-12-10 10:22:51.412 345 11361.34 57.48 56919.66 88888.00 2016-12-10 10:22:51.912 345 11362.01 57.77 56919.37 88888.00 2016-12-10 10:22:52.412 345 11362.65 57.54 56919.09 88888.00 2016-12-10 10:22:52.912 345 11363.15 57.23 56918.79 88888.00 2016-12-10 10:22:53.412 345 11363.64 56.24 56918.50 88888.00 2016-12-10 10:22:53.912 345 11364.19 55.46 56918.30 88888.00 2016-12-10 10:22:54.412 345 11364.67 55.03 56918.11 88888.00 2016-12-10 10:22:54.912 345 11365.14 54.63 56917.83 88888.00 2016-12-10 10:22:55.412 345 11365.56 54.20 56917.67 88888.00 2016-12-10 10:22:55.912 345 11365.96 53.76 56917.48 88888.00 2016-12-10 10:22:56.412 345 11366.33 53.28 56917.34 88888.00 2016-12-10 10:22:56.912 345 11366.72 52.77 56917.23 88888.00 2016-12-10 10:22:57.412 345 11367.01 52.24 56917.21 88888.00 2016-12-10 10:22:57.912 345 11367.25 51.72 56917.30 88888.00 2016-12-10 10:22:58.412 345 11367.50 51.18 56917.42 88888.00 2016-12-10 10:22:58.912 345 11367.66 50.63 56917.64 88888.00 2016-12-10 10:22:59.412 345 11367.71 50.11 56917.96 88888.00 2016-12-10 10:22:59.912 345 11367.77 49.57 56918.34 88888.00 2016-12-10 10:23:00.412 345 11367.76 49.03 56918.73 88888.00 2016-12-10 10:23:00.912 345 11367.60 48.52 56919.10 88888.00 2016-12-10 10:23:01.412 345 11367.56 48.07 56919.48 88888.00 2016-12-10 10:23:01.912 345 11367.45 47.57 56919.84 88888.00 2016-12-10 10:23:02.412 345 11367.24 47.05 56920.23 88888.00 2016-12-10 10:23:02.912 345 11367.07 46.58 56920.69 88888.00 2016-12-10 10:23:03.412 345 11366.95 46.08 56921.13 88888.00 2016-12-10 10:23:03.912 345 11366.65 45.52 56921.56 88888.00 2016-12-10 10:23:04.412 345 11366.37 44.97 56922.05 88888.00 2016-12-10 10:23:04.912 345 11366.12 44.41 56922.57 88888.00 2016-12-10 10:23:05.412 345 11365.76 43.89 56923.07 88888.00 2016-12-10 10:23:05.912 345 11365.36 43.45 56923.60 88888.00 2016-12-10 10:23:06.412 345 11365.00 43.33 56924.16 88888.00 2016-12-10 10:23:06.912 345 11364.66 42.33 56924.75 88888.00 2016-12-10 10:23:07.412 345 11364.23 41.62 56925.47 88888.00 2016-12-10 10:23:07.912 345 11363.78 41.03 56926.17 88888.00 2016-12-10 10:23:08.412 345 11363.33 40.48 56926.93 88888.00 2016-12-10 10:23:08.912 345 11362.86 39.88 56927.68 88888.00 2016-12-10 10:23:09.412 345 11362.43 39.40 56928.42 88888.00 2016-12-10 10:23:09.912 345 11362.03 38.92 56929.18 88888.00 2016-12-10 10:23:10.412 345 11361.58 38.38 56929.94 88888.00 2016-12-10 10:23:10.912 345 11361.06 37.90 56930.72 88888.00 2016-12-10 10:23:11.412 345 11360.63 37.41 56931.49 88888.00 2016-12-10 10:23:11.912 345 11360.19 36.92 56932.24 88888.00 2016-12-10 10:23:12.412 345 11359.65 37.10 56932.95 88888.00 2016-12-10 10:23:12.912 345 11359.23 37.02 56933.72 88888.00 2016-12-10 10:23:13.412 345 11358.80 36.62 56934.42 88888.00 2016-12-10 10:23:13.912 345 11358.34 35.67 56935.07 88888.00 2016-12-10 10:23:14.412 345 11357.83 34.65 56935.77 88888.00 2016-12-10 10:23:14.912 345 11357.35 34.10 56936.57 88888.00 2016-12-10 10:23:15.412 345 11356.80 33.67 56937.35 88888.00 2016-12-10 10:23:15.912 345 11356.28 33.26 56938.15 88888.00 2016-12-10 10:23:16.412 345 11355.85 32.87 56938.91 88888.00 2016-12-10 10:23:16.912 345 11355.34 32.38 56939.69 88888.00 2016-12-10 10:23:17.412 345 11354.86 31.96 56940.46 88888.00 2016-12-10 10:23:17.912 345 11354.37 31.54 56941.29 88888.00 2016-12-10 10:23:18.412 345 11353.81 31.07 56942.03 88888.00 2016-12-10 10:23:18.912 345 11353.29 30.68 56942.84 88888.00 2016-12-10 10:23:19.412 345 11352.79 30.36 56943.68 88888.00 2016-12-10 10:23:19.912 345 11352.27 30.29 56944.51 88888.00 2016-12-10 10:23:20.412 345 11351.71 29.85 56945.35 88888.00 2016-12-10 10:23:20.912 345 11351.19 29.34 56946.20 88888.00 2016-12-10 10:23:21.412 345 11350.69 28.98 56947.03 88888.00 2016-12-10 10:23:21.912 345 11350.18 28.66 56947.85 88888.00 2016-12-10 10:23:22.412 345 11349.61 28.32 56948.69 88888.00 2016-12-10 10:23:22.912 345 11349.15 28.07 56949.48 88888.00 2016-12-10 10:23:23.412 345 11348.59 27.83 56950.31 88888.00 2016-12-10 10:23:23.912 345 11348.03 28.03 56951.15 88888.00 2016-12-10 10:23:24.412 345 11347.48 27.40 56952.00 88888.00 2016-12-10 10:23:24.912 345 11346.88 26.86 56952.87 88888.00 2016-12-10 10:23:25.412 345 11346.22 26.54 56953.75 88888.00 2016-12-10 10:23:25.912 345 11345.57 26.25 56954.61 88888.00 2016-12-10 10:23:26.412 345 11344.88 25.94 56955.55 88888.00 2016-12-10 10:23:26.912 345 11344.16 25.71 56956.56 88888.00 2016-12-10 10:23:27.412 345 11343.45 25.46 56957.55 88888.00 2016-12-10 10:23:27.912 345 11342.72 25.18 56958.58 88888.00 2016-12-10 10:23:28.412 345 11341.94 24.91 56959.62 88888.00 2016-12-10 10:23:28.912 345 11341.16 24.67 56960.63 88888.00 2016-12-10 10:23:29.412 345 11340.43 24.40 56961.64 88888.00 2016-12-10 10:23:29.912 345 11339.62 24.64 56962.63 88888.00 2016-12-10 10:23:30.412 345 11338.81 24.89 56963.58 88888.00 2016-12-10 10:23:30.912 345 11338.12 24.78 56964.50 88888.00 2016-12-10 10:23:31.412 345 11337.41 24.43 56965.39 88888.00 2016-12-10 10:23:31.912 345 11336.65 23.51 56966.25 88888.00 2016-12-10 10:23:32.412 345 11335.92 23.00 56967.08 88888.00 2016-12-10 10:23:32.912 345 11335.27 22.74 56967.96 88888.00 2016-12-10 10:23:33.412 345 11334.60 22.51 56968.75 88888.00 2016-12-10 10:23:33.912 345 11333.93 22.31 56969.57 88888.00 2016-12-10 10:23:34.412 345 11333.23 22.12 56970.43 88888.00 2016-12-10 10:23:34.912 345 11332.50 21.96 56971.19 88888.00 2016-12-10 10:23:35.412 345 11331.81 21.81 56971.93 88888.00 2016-12-10 10:23:35.912 345 11331.21 21.64 56972.73 88888.00 2016-12-10 10:23:36.412 345 11330.55 21.99 56973.48 88888.00 2016-12-10 10:23:36.912 345 11329.94 22.05 56974.21 88888.00 2016-12-10 10:23:37.412 345 11329.35 21.41 56974.92 88888.00 2016-12-10 10:23:37.912 345 11328.68 21.13 56975.58 88888.00 2016-12-10 10:23:38.412 345 11328.05 20.98 56976.21 88888.00 2016-12-10 10:23:38.912 345 11327.50 20.87 56976.82 88888.00 2016-12-10 10:23:39.412 345 11326.94 20.67 56977.44 88888.00 2016-12-10 10:23:39.912 345 11326.30 20.53 56978.01 88888.00 2016-12-10 10:23:40.412 345 11325.70 20.40 56978.52 88888.00 2016-12-10 10:23:40.912 345 11325.06 20.22 56978.97 88888.00 2016-12-10 10:23:41.412 345 11324.41 20.00 56979.45 88888.00 2016-12-10 10:23:41.912 345 11323.78 20.01 56979.93 88888.00 2016-12-10 10:23:42.412 345 11323.18 19.79 56980.34 88888.00 2016-12-10 10:23:42.912 345 11322.49 19.48 56980.74 88888.00 2016-12-10 10:23:43.412 345 11321.87 19.28 56981.04 88888.00 2016-12-10 10:23:43.912 345 11321.31 19.10 56981.31 88888.00 2016-12-10 10:23:44.412 345 11320.62 18.92 56981.59 88888.00 2016-12-10 10:23:44.912 345 11320.02 18.79 56981.86 88888.00 2016-12-10 10:23:45.412 345 11319.42 18.85 56982.06 88888.00 2016-12-10 10:23:45.912 345 11318.79 18.78 56982.30 88888.00 2016-12-10 10:23:46.412 345 11318.08 18.66 56982.47 88888.00 2016-12-10 10:23:46.912 345 11317.47 18.49 56982.62 88888.00 2016-12-10 10:23:47.412 345 11316.85 18.21 56982.73 88888.00 2016-12-10 10:23:47.912 345 11316.20 18.05 56982.83 88888.00 2016-12-10 10:23:48.412 345 11315.60 17.58 56982.91 88888.00 2016-12-10 10:23:48.912 345 11314.96 17.17 56982.92 88888.00 2016-12-10 10:23:49.412 345 11314.27 17.12 56982.91 88888.00 2016-12-10 10:23:49.912 345 11313.56 17.13 56982.90 88888.00 2016-12-10 10:23:50.412 345 11312.93 16.79 56982.92 88888.00 2016-12-10 10:23:50.912 345 11312.21 16.25 56982.89 88888.00 2016-12-10 10:23:51.412 345 11311.49 16.05 56982.83 88888.00 2016-12-10 10:23:51.912 345 11310.86 15.80 56982.81 88888.00 2016-12-10 10:23:52.412 345 11310.12 15.23 56982.66 88888.00 2016-12-10 10:23:52.912 345 11309.42 14.76 56982.55 88888.00 2016-12-10 10:23:53.412 345 11308.78 14.37 56982.39 88888.00 2016-12-10 10:23:53.912 345 11308.08 14.02 56982.27 88888.00 2016-12-10 10:23:54.412 345 11307.38 13.69 56982.12 88888.00 2016-12-10 10:23:54.912 345 11306.69 13.34 56981.93 88888.00 2016-12-10 10:23:55.412 345 11306.02 12.94 56981.73 88888.00 2016-12-10 10:23:55.912 345 11305.30 12.60 56981.50 88888.00 2016-12-10 10:23:56.412 345 11304.67 12.51 56981.25 88888.00 2016-12-10 10:23:56.912 345 11304.01 12.22 56981.03 88888.00 2016-12-10 10:23:57.412 345 11303.29 11.84 56980.78 88888.00 2016-12-10 10:23:57.912 345 11302.55 11.57 56980.60 88888.00 2016-12-10 10:23:58.412 345 11301.95 11.17 56980.39 88888.00 2016-12-10 10:23:58.912 345 11301.22 10.83 56980.16 88888.00 2016-12-10 10:23:59.412 345 11300.48 10.59 56979.94 88888.00 2016-12-10 10:23:59.912 345 11299.81 10.59 56979.73 88888.00 2016-12-10 10:24:00.412 345 11299.01 10.41 56979.57 88888.00 2016-12-10 10:24:00.912 345 11298.24 10.18 56979.45 88888.00 2016-12-10 10:24:01.412 345 11297.40 9.81 56979.34 88888.00 2016-12-10 10:24:01.912 345 11296.53 9.44 56979.22 88888.00 2016-12-10 10:24:02.412 345 11295.66 8.96 56979.03 88888.00 2016-12-10 10:24:02.912 345 11294.88 8.39 56978.86 88888.00 2016-12-10 10:24:03.412 345 11294.08 8.56 56978.68 88888.00 2016-12-10 10:24:03.912 345 11293.25 8.17 56978.53 88888.00 2016-12-10 10:24:04.412 345 11292.50 7.62 56978.41 88888.00 2016-12-10 10:24:04.912 345 11291.79 7.33 56978.22 88888.00 2016-12-10 10:24:05.412 345 11291.04 7.13 56978.10 88888.00 2016-12-10 10:24:05.912 345 11290.33 7.00 56978.08 88888.00 2016-12-10 10:24:06.412 345 11289.70 6.93 56978.06 88888.00 2016-12-10 10:24:06.912 345 11289.04 6.87 56978.04 88888.00 2016-12-10 10:24:07.412 345 11288.33 6.80 56978.03 88888.00 2016-12-10 10:24:07.912 345 11287.73 6.80 56978.02 88888.00 2016-12-10 10:24:08.412 345 11287.09 6.91 56978.04 88888.00 2016-12-10 10:24:08.912 345 11286.39 7.22 56978.13 88888.00 2016-12-10 10:24:09.412 345 11285.77 7.46 56978.17 88888.00 2016-12-10 10:24:09.912 345 11285.10 7.43 56978.20 88888.00 2016-12-10 10:24:10.412 345 11284.41 7.32 56978.26 88888.00 2016-12-10 10:24:10.912 345 11283.75 7.36 56978.30 88888.00 2016-12-10 10:24:11.412 345 11283.15 7.39 56978.28 88888.00 2016-12-10 10:24:11.912 345 11282.44 7.44 56978.32 88888.00 2016-12-10 10:24:12.412 345 11281.82 7.51 56978.35 88888.00 2016-12-10 10:24:12.912 345 11281.36 7.67 56978.28 88888.00 2016-12-10 10:24:13.412 345 11280.84 7.73 56978.23 88888.00 2016-12-10 10:24:13.912 345 11280.30 7.69 56978.16 88888.00 2016-12-10 10:24:14.412 345 11279.84 7.83 56978.01 88888.00 2016-12-10 10:24:14.912 345 11279.34 7.87 56977.80 88888.00 2016-12-10 10:24:15.412 345 11278.83 7.90 56977.57 88888.00 2016-12-10 10:24:15.912 345 11278.42 7.87 56977.33 88888.00 2016-12-10 10:24:16.412 345 11277.93 7.98 56977.08 88888.00 2016-12-10 10:24:16.912 345 11277.40 8.00 56976.86 88888.00 2016-12-10 10:24:17.412 345 11276.95 7.80 56976.58 88888.00 2016-12-10 10:24:17.912 345 11276.46 7.50 56976.30 88888.00 2016-12-10 10:24:18.412 345 11275.99 7.49 56976.02 88888.00 2016-12-10 10:24:18.912 345 11275.52 7.49 56975.73 88888.00 2016-12-10 10:24:19.412 345 11275.01 7.51 56975.38 88888.00 2016-12-10 10:24:19.912 345 11274.52 7.51 56975.05 88888.00 2016-12-10 10:24:20.412 345 11274.06 7.56 56974.76 88888.00 2016-12-10 10:24:20.912 345 11273.64 7.53 56974.47 88888.00 2016-12-10 10:24:21.412 345 11273.19 7.55 56974.18 88888.00 2016-12-10 10:24:21.912 345 11272.73 7.56 56973.85 88888.00 2016-12-10 10:24:22.412 345 11272.37 7.60 56973.52 88888.00 2016-12-10 10:24:22.912 345 11271.88 7.89 56973.25 88888.00 2016-12-10 10:24:23.412 345 11271.45 7.97 56972.97 88888.00 2016-12-10 10:24:23.912 345 11271.08 7.89 56972.70 88888.00 2016-12-10 10:24:24.412 345 11270.62 7.63 56972.46 88888.00 2016-12-10 10:24:24.912 345 11270.16 7.61 56972.18 88888.00 2016-12-10 10:24:25.412 345 11269.80 7.64 56971.86 88888.00 2016-12-10 10:24:25.912 345 11269.45 7.88 56971.53 88888.00 2016-12-10 10:24:26.412 345 11268.99 7.74 56971.21 88888.00 2016-12-10 10:24:26.912 345 11268.67 7.67 56970.75 88888.00 2016-12-10 10:24:27.412 345 11268.32 7.94 56970.33 88888.00 2016-12-10 10:24:27.912 345 11267.93 7.97 56969.93 88888.00 2016-12-10 10:24:28.412 345 11267.64 8.08 56969.46 88888.00 2016-12-10 10:24:28.912 345 11267.38 8.34 56968.98 88888.00 2016-12-10 10:24:29.412 345 11267.12 8.49 56968.46 88888.00 2016-12-10 10:24:29.912 345 11266.90 8.51 56967.93 88888.00 2016-12-10 10:24:30.412 345 11266.70 8.51 56967.37 88888.00 2016-12-10 10:24:30.912 345 11266.47 8.48 56966.81 88888.00 2016-12-10 10:24:31.412 345 11266.28 8.55 56966.21 88888.00 2016-12-10 10:24:31.912 345 11266.13 8.56 56965.68 88888.00 2016-12-10 10:24:32.412 345 11265.93 8.30 56965.10 88888.00 2016-12-10 10:24:32.912 345 11265.66 8.44 56964.56 88888.00 2016-12-10 10:24:33.412 345 11265.50 8.49 56964.05 88888.00 2016-12-10 10:24:33.912 345 11265.34 8.76 56963.50 88888.00 2016-12-10 10:24:34.412 345 11265.17 9.07 56962.98 88888.00 2016-12-10 10:24:34.912 345 11265.05 9.14 56962.51 88888.00 2016-12-10 10:24:35.412 345 11265.01 8.93 56962.01 88888.00 2016-12-10 10:24:35.912 345 11264.88 8.92 56961.48 88888.00 2016-12-10 10:24:36.412 345 11264.86 9.11 56960.99 88888.00 2016-12-10 10:24:36.912 345 11264.82 9.25 56960.42 88888.00 2016-12-10 10:24:37.412 345 11264.75 9.45 56959.90 88888.00 2016-12-10 10:24:37.912 345 11264.74 9.67 56959.45 88888.00 2016-12-10 10:24:38.412 345 11264.72 9.89 56959.03 88888.00 2016-12-10 10:24:38.912 345 11264.72 10.06 56958.52 88888.00 2016-12-10 10:24:39.412 345 11264.74 10.32 56958.04 88888.00 2016-12-10 10:24:39.912 345 11264.83 10.53 56957.56 88888.00 2016-12-10 10:24:40.412 345 11264.91 10.74 56957.10 88888.00 2016-12-10 10:24:40.912 345 11264.87 11.00 56956.64 88888.00 2016-12-10 10:24:41.412 345 11264.94 11.23 56956.15 88888.00 2016-12-10 10:24:41.912 345 11265.06 11.38 56955.68 88888.00 2016-12-10 10:24:42.412 345 11265.14 11.68 56955.18 88888.00 2016-12-10 10:24:42.912 345 11265.19 12.09 56954.66 88888.00 2016-12-10 10:24:43.412 345 11265.33 12.60 56954.12 88888.00 2016-12-10 10:24:43.912 345 11265.35 12.73 56953.69 88888.00 2016-12-10 10:24:44.412 345 11265.41 12.37 56953.24 88888.00 2016-12-10 10:24:44.912 345 11265.54 12.42 56952.80 88888.00 2016-12-10 10:24:45.412 345 11265.62 12.59 56952.37 88888.00 2016-12-10 10:24:45.912 345 11265.71 12.79 56951.97 88888.00 2016-12-10 10:24:46.412 345 11265.76 12.99 56951.59 88888.00 2016-12-10 10:24:46.912 345 11265.83 13.17 56951.20 88888.00 2016-12-10 10:24:47.412 345 11265.86 13.36 56950.83 88888.00 2016-12-10 10:24:47.912 345 11265.94 13.54 56950.53 88888.00 2016-12-10 10:24:48.412 345 11266.07 13.72 56950.25 88888.00 2016-12-10 10:24:48.912 345 11266.15 13.92 56949.91 88888.00 2016-12-10 10:24:49.412 345 11266.27 14.14 56949.57 88888.00 2016-12-10 10:24:49.912 345 11266.41 14.38 56949.22 88888.00 2016-12-10 10:24:50.412 345 11266.54 14.57 56948.88 88888.00 2016-12-10 10:24:50.912 345 11266.70 14.60 56948.51 88888.00 2016-12-10 10:24:51.412 345 11266.90 14.72 56948.13 88888.00 2016-12-10 10:24:51.912 345 11267.09 14.94 56947.83 88888.00 2016-12-10 10:24:52.412 345 11267.19 15.03 56947.47 88888.00 2016-12-10 10:24:52.912 345 11267.44 15.11 56947.07 88888.00 2016-12-10 10:24:53.412 345 11267.66 15.23 56946.71 88888.00 2016-12-10 10:24:53.912 345 11267.81 15.37 56946.32 88888.00 2016-12-10 10:24:54.412 345 11268.05 15.44 56945.90 88888.00 2016-12-10 10:24:54.912 345 11268.27 15.51 56945.45 88888.00 2016-12-10 10:24:55.413 345 11268.40 15.62 56944.96 88888.00 2016-12-10 10:24:55.913 345 11268.58 15.70 56944.51 88888.00 2016-12-10 10:24:56.413 345 11268.89 15.80 56944.02 88888.00 2016-12-10 10:24:56.913 345 11269.08 15.83 56943.55 88888.00 2016-12-10 10:24:57.413 345 11269.27 15.90 56943.03 88888.00 2016-12-10 10:24:57.913 345 11269.57 16.00 56942.54 88888.00 2016-12-10 10:24:58.413 345 11269.80 16.06 56942.00 88888.00 2016-12-10 10:24:58.913 345 11270.09 16.12 56941.52 88888.00 2016-12-10 10:24:59.413 345 11270.40 16.24 56941.05 88888.00 2016-12-10 10:24:59.913 345 11270.62 16.31 56940.52 88888.00 2016-12-10 10:25:00.413 345 11270.82 16.46 56940.09 88888.00 2016-12-10 10:25:00.913 345 11271.11 16.96 56939.62 88888.00 2016-12-10 10:25:01.413 345 11271.36 17.43 56939.16 88888.00 2016-12-10 10:25:01.913 345 11271.61 17.64 56938.68 88888.00 2016-12-10 10:25:02.413 345 11271.87 17.60 56938.24 88888.00 2016-12-10 10:25:02.913 345 11272.08 16.92 56937.78 88888.00 2016-12-10 10:25:03.413 345 11272.28 16.60 56937.41 88888.00 2016-12-10 10:25:03.913 345 11272.53 16.95 56937.11 88888.00 2016-12-10 10:25:04.413 345 11272.75 17.55 56936.81 88888.00 2016-12-10 10:25:04.913 345 11272.92 17.51 56936.53 88888.00 2016-12-10 10:25:05.413 345 11273.12 17.10 56936.24 88888.00 2016-12-10 10:25:05.913 345 11273.33 17.28 56936.00 88888.00 2016-12-10 10:25:06.413 345 11273.48 17.62 56935.76 88888.00 2016-12-10 10:25:06.913 345 11273.63 17.57 56935.59 88888.00 2016-12-10 10:25:07.413 345 11273.82 17.10 56935.42 88888.00 2016-12-10 10:25:07.913 345 11273.97 16.98 56935.34 88888.00 2016-12-10 10:25:08.413 345 11274.09 17.10 56935.22 88888.00 2016-12-10 10:25:08.913 345 11274.20 17.22 56935.13 88888.00 2016-12-10 10:25:09.413 345 11274.34 17.23 56935.04 88888.00 2016-12-10 10:25:09.913 345 11274.38 17.01 56935.01 88888.00 2016-12-10 10:25:10.413 345 11274.48 17.06 56935.03 88888.00 2016-12-10 10:25:10.913 345 11274.59 16.98 56934.99 88888.00 2016-12-10 10:25:11.413 345 11274.62 16.83 56934.99 88888.00 2016-12-10 10:25:11.913 345 11274.67 16.76 56934.99 88888.00 2016-12-10 10:25:12.413 345 11274.81 16.78 56934.95 88888.00 2016-12-10 10:25:12.913 345 11274.93 16.85 56934.89 88888.00 2016-12-10 10:25:13.413 345 11275.07 16.76 56934.86 88888.00 2016-12-10 10:25:13.913 345 11275.22 16.31 56934.80 88888.00 2016-12-10 10:25:14.413 345 11275.32 16.12 56934.75 88888.00 2016-12-10 10:25:14.913 345 11275.51 16.21 56934.69 88888.00 2016-12-10 10:25:15.413 345 11275.69 16.45 56934.64 88888.00 2016-12-10 10:25:15.913 345 11275.90 16.42 56934.58 88888.00 2016-12-10 10:25:16.413 345 11276.06 16.83 56934.46 88888.00 2016-12-10 10:25:16.913 345 11276.36 17.08 56934.39 88888.00 2016-12-10 10:25:17.413 345 11276.68 16.67 56934.31 88888.00 2016-12-10 10:25:17.913 345 11276.92 16.12 56934.19 88888.00 2016-12-10 10:25:18.413 345 11277.19 16.03 56934.12 88888.00 2016-12-10 10:25:18.913 345 11277.46 15.99 56934.01 88888.00 2016-12-10 10:25:19.413 345 11277.70 15.99 56933.88 88888.00 2016-12-10 10:25:19.913 345 11277.94 15.96 56933.75 88888.00 2016-12-10 10:25:20.413 345 11278.22 15.93 56933.73 88888.00 2016-12-10 10:25:20.913 345 11278.43 15.85 56933.66 88888.00 2016-12-10 10:25:21.413 345 11278.62 15.78 56933.49 88888.00 2016-12-10 10:25:21.913 345 11278.86 15.74 56933.37 88888.00 2016-12-10 10:25:22.413 345 11279.09 15.62 56933.28 88888.00 2016-12-10 10:25:22.913 345 11279.26 15.57 56933.15 88888.00 2016-12-10 10:25:23.413 345 11279.51 15.44 56933.11 88888.00 2016-12-10 10:25:23.913 345 11279.68 15.33 56933.03 88888.00 2016-12-10 10:25:24.413 345 11279.83 15.25 56933.00 88888.00 2016-12-10 10:25:24.913 345 11280.00 15.12 56932.96 88888.00 2016-12-10 10:25:25.413 345 11280.16 15.03 56932.91 88888.00 2016-12-10 10:25:25.913 345 11280.25 14.90 56932.94 88888.00 2016-12-10 10:25:26.413 345 11280.38 14.83 56932.96 88888.00 2016-12-10 10:25:26.913 345 11280.53 14.74 56932.98 88888.00 2016-12-10 10:25:27.413 345 11280.58 14.61 56933.09 88888.00 2016-12-10 10:25:27.913 345 11280.66 14.57 56933.18 88888.00 2016-12-10 10:25:28.413 345 11280.73 14.50 56933.24 88888.00 2016-12-10 10:25:28.913 345 11280.77 14.37 56933.36 88888.00 2016-12-10 10:25:29.413 345 11280.74 14.27 56933.59 88888.00 2016-12-10 10:25:29.913 345 11280.78 14.20 56933.72 88888.00 2016-12-10 10:25:30.413 345 11280.77 14.10 56933.84 88888.00 2016-12-10 10:25:30.913 345 11280.72 14.07 56934.07 88888.00 2016-12-10 10:25:31.413 345 11280.74 14.07 56934.26 88888.00 2016-12-10 10:25:31.913 345 11280.79 14.23 56934.45 88888.00 2016-12-10 10:25:32.413 345 11280.74 14.16 56934.62 88888.00 2016-12-10 10:25:32.913 345 11280.74 14.10 56934.78 88888.00 2016-12-10 10:25:33.413 345 11280.74 13.94 56934.94 88888.00 2016-12-10 10:25:33.913 345 11280.69 13.48 56935.16 88888.00 2016-12-10 10:25:34.413 345 11280.74 13.41 56935.34 88888.00 2016-12-10 10:25:34.913 345 11280.77 13.93 56935.48 88888.00 2016-12-10 10:25:35.413 345 11280.74 14.08 56935.71 88888.00 2016-12-10 10:25:35.913 345 11280.70 14.06 56935.89 88888.00 2016-12-10 10:25:36.413 345 11280.76 13.45 56936.05 88888.00 2016-12-10 10:25:36.913 345 11280.78 13.05 56936.23 88888.00 2016-12-10 10:25:37.413 345 11280.72 12.90 56936.43 88888.00 2016-12-10 10:25:37.913 345 11280.74 12.87 56936.68 88888.00 2016-12-10 10:25:38.413 345 11280.78 12.85 56936.86 88888.00 2016-12-10 10:25:38.913 345 11280.83 12.79 56937.00 88888.00 2016-12-10 10:25:39.413 345 11280.90 12.77 56937.21 88888.00 2016-12-10 10:25:39.913 345 11281.01 12.71 56937.37 88888.00 2016-12-10 10:25:40.413 345 11281.09 12.67 56937.53 88888.00 2016-12-10 10:25:40.913 345 11281.23 12.68 56937.72 88888.00 2016-12-10 10:25:41.413 345 11281.43 12.66 56937.80 88888.00 2016-12-10 10:25:41.913 345 11281.63 12.60 56937.89 88888.00 2016-12-10 10:25:42.413 345 11281.85 12.58 56938.02 88888.00 2016-12-10 10:25:42.913 345 11282.13 12.53 56938.01 88888.00 2016-12-10 10:25:43.413 345 11282.32 12.52 56937.99 88888.00 2016-12-10 10:25:43.913 345 11282.60 12.44 56937.97 88888.00 2016-12-10 10:25:44.413 345 11282.95 12.38 56937.91 88888.00 2016-12-10 10:25:44.913 345 11283.29 12.27 56937.82 88888.00 2016-12-10 10:25:45.413 345 11283.63 12.19 56937.76 88888.00 2016-12-10 10:25:45.913 345 11283.99 12.08 56937.73 88888.00 2016-12-10 10:25:46.413 345 11284.32 11.91 56937.67 88888.00 2016-12-10 10:25:46.913 345 11284.65 11.76 56937.64 88888.00 2016-12-10 10:25:47.413 345 11285.01 11.63 56937.59 88888.00 2016-12-10 10:25:47.913 345 11285.38 11.41 56937.46 88888.00 2016-12-10 10:25:48.413 345 11285.67 11.20 56937.31 88888.00 2016-12-10 10:25:48.913 345 11285.97 11.02 56937.17 88888.00 2016-12-10 10:25:49.413 345 11286.34 10.82 56937.01 88888.00 2016-12-10 10:25:49.913 345 11286.60 10.60 56936.83 88888.00 2016-12-10 10:25:50.413 345 11286.84 10.42 56936.66 88888.00 2016-12-10 10:25:50.913 345 11287.11 10.22 56936.48 88888.00 2016-12-10 10:25:51.413 345 11287.37 10.02 56936.32 88888.00 2016-12-10 10:25:51.913 345 11287.57 9.95 56936.15 88888.00 2016-12-10 10:25:52.413 345 11287.76 9.71 56935.98 88888.00 2016-12-10 10:25:52.913 345 11287.97 9.58 56935.76 88888.00 2016-12-10 10:25:53.413 345 11288.07 9.59 56935.58 88888.00 2016-12-10 10:25:53.913 345 11288.28 9.51 56935.40 88888.00 2016-12-10 10:25:54.413 345 11288.48 9.39 56935.27 88888.00 2016-12-10 10:25:54.913 345 11288.62 9.20 56935.12 88888.00 2016-12-10 10:25:55.413 345 11288.71 9.06 56934.90 88888.00 2016-12-10 10:25:55.913 345 11288.91 8.87 56934.76 88888.00 2016-12-10 10:25:56.413 345 11289.06 8.55 56934.63 88888.00 2016-12-10 10:25:56.913 345 11289.28 8.05 56934.50 88888.00 2016-12-10 10:25:57.413 345 11289.49 7.82 56934.38 88888.00 2016-12-10 10:25:57.913 345 11289.65 7.71 56934.31 88888.00 2016-12-10 10:25:58.413 345 11289.75 7.58 56934.29 88888.00 2016-12-10 10:25:58.913 345 11289.96 7.48 56934.27 88888.00 2016-12-10 10:25:59.413 345 11290.12 7.37 56934.22 88888.00 2016-12-10 10:25:59.913 345 11290.24 7.23 56934.24 88888.00 2016-12-10 10:26:00.413 345 11290.39 7.13 56934.30 88888.00 2016-12-10 10:26:00.913 345 11290.59 7.06 56934.42 88888.00 2016-12-10 10:26:01.413 345 11290.68 6.99 56934.51 88888.00 2016-12-10 10:26:01.913 345 11290.77 6.92 56934.61 88888.00 2016-12-10 10:26:02.413 345 11290.91 6.85 56934.74 88888.00 2016-12-10 10:26:02.913 345 11291.00 6.80 56934.91 88888.00 2016-12-10 10:26:03.413 345 11291.16 6.73 56935.04 88888.00 2016-12-10 10:26:03.913 345 11291.29 6.58 56935.19 88888.00 2016-12-10 10:26:04.413 345 11291.34 6.58 56935.31 88888.00 2016-12-10 10:26:04.913 345 11291.42 6.72 56935.48 88888.00 2016-12-10 10:26:05.413 345 11291.63 6.55 56935.58 88888.00 2016-12-10 10:26:05.913 345 11291.79 6.21 56935.66 88888.00 2016-12-10 10:26:06.413 345 11291.90 6.15 56935.76 88888.00 2016-12-10 10:26:06.913 345 11292.10 6.10 56935.86 88888.00 2016-12-10 10:26:07.413 345 11292.30 6.00 56936.00 88888.00 2016-12-10 10:26:07.913 345 11292.44 5.96 56936.22 88888.00 2016-12-10 10:26:08.413 345 11292.62 5.89 56936.42 88888.00 2016-12-10 10:26:08.913 345 11292.82 5.83 56936.69 88888.00 2016-12-10 10:26:09.413 345 11293.02 5.77 56936.99 88888.00 2016-12-10 10:26:09.913 345 11293.28 5.76 56937.26 88888.00 2016-12-10 10:26:10.413 345 11293.51 5.77 56937.58 88888.00 2016-12-10 10:26:10.913 345 11293.68 6.39 56937.91 88888.00 2016-12-10 10:26:11.413 345 11293.89 6.82 56938.36 88888.00 2016-12-10 10:26:11.913 345 11294.08 6.87 56938.84 88888.00 2016-12-10 10:26:12.413 345 11294.21 6.92 56939.34 88888.00 2016-12-10 10:26:12.913 345 11294.36 6.92 56939.88 88888.00 2016-12-10 10:26:13.413 345 11294.55 6.55 56940.47 88888.00 2016-12-10 10:26:13.913 345 11294.70 6.42 56941.09 88888.00 2016-12-10 10:26:14.413 345 11294.88 6.51 56941.73 88888.00 2016-12-10 10:26:14.913 345 11295.10 6.74 56942.41 88888.00 2016-12-10 10:26:15.413 345 11295.26 6.95 56943.06 88888.00 2016-12-10 10:26:15.913 345 11295.37 7.20 56943.74 88888.00 2016-12-10 10:26:16.413 345 11295.59 7.47 56944.45 88888.00 2016-12-10 10:26:16.913 345 11295.81 7.82 56945.15 88888.00 2016-12-10 10:26:17.413 345 11295.99 8.19 56945.80 88888.00 2016-12-10 10:26:17.913 345 11296.13 8.46 56946.52 88888.00 2016-12-10 10:26:18.413 345 11296.34 8.80 56947.29 88888.00 2016-12-10 10:26:18.913 345 11296.40 9.21 56948.00 88888.00 2016-12-10 10:26:19.413 345 11296.50 9.80 56948.79 88888.00 2016-12-10 10:26:19.913 345 11296.64 10.23 56949.54 88888.00 2016-12-10 10:26:20.413 345 11296.68 10.68 56950.31 88888.00 2016-12-10 10:26:20.913 345 11296.71 11.10 56951.10 88888.00 2016-12-10 10:26:21.413 345 11296.81 12.00 56951.81 88888.00 2016-12-10 10:26:21.913 345 11296.81 12.23 56952.54 88888.00 2016-12-10 10:26:22.413 345 11296.88 12.16 56953.23 88888.00 2016-12-10 10:26:22.913 345 11297.05 12.45 56953.84 88888.00 2016-12-10 10:26:23.413 345 11297.12 13.09 56954.52 88888.00 2016-12-10 10:26:23.913 345 11297.18 13.53 56955.12 88888.00 2016-12-10 10:26:24.413 345 11297.30 13.93 56955.74 88888.00 2016-12-10 10:26:24.913 345 11297.37 14.01 56956.28 88888.00 2016-12-10 10:26:25.413 345 11297.41 14.40 56956.89 88888.00 2016-12-10 10:26:25.913 345 11297.55 14.89 56957.44 88888.00 2016-12-10 10:26:26.413 345 11297.63 15.23 56957.99 88888.00 2016-12-10 10:26:26.913 345 11297.67 15.53 56958.48 88888.00 2016-12-10 10:26:27.413 345 11297.72 15.80 56958.83 88888.00 2016-12-10 10:26:27.913 345 11297.76 15.72 56959.14 88888.00 2016-12-10 10:26:28.413 345 11297.74 16.06 56959.53 88888.00 2016-12-10 10:26:28.913 345 11297.80 16.39 56959.80 88888.00 2016-12-10 10:26:29.413 345 11297.95 16.58 56960.03 88888.00 2016-12-10 10:26:29.913 345 11298.09 16.58 56960.13 88888.00 2016-12-10 10:26:30.413 345 11298.17 17.30 56960.30 88888.00 2016-12-10 10:26:30.913 345 11298.32 17.77 56960.48 88888.00 2016-12-10 10:26:31.413 345 11298.51 17.85 56960.57 88888.00 2016-12-10 10:26:31.913 345 11298.71 17.46 56960.68 88888.00 2016-12-10 10:26:32.413 345 11298.91 17.53 56960.79 88888.00 2016-12-10 10:26:32.913 345 11299.11 17.75 56960.87 88888.00 2016-12-10 10:26:33.413 345 11299.24 18.03 56960.96 88888.00 2016-12-10 10:26:33.913 345 11299.36 18.52 56961.05 88888.00 2016-12-10 10:26:34.413 345 11299.56 18.83 56961.09 88888.00 2016-12-10 10:26:34.913 345 11299.62 19.00 56961.19 88888.00 2016-12-10 10:26:35.413 345 11299.63 19.28 56961.24 88888.00 2016-12-10 10:26:35.913 345 11299.69 19.85 56961.29 88888.00 2016-12-10 10:26:36.413 345 11299.64 20.09 56961.34 88888.00 2016-12-10 10:26:36.913 345 11299.59 20.27 56961.41 88888.00 2016-12-10 10:26:37.413 345 11299.60 20.40 56961.45 88888.00 2016-12-10 10:26:37.913 345 11299.57 20.27 56961.46 88888.00 2016-12-10 10:26:38.413 345 11299.48 20.20 56961.48 88888.00 2016-12-10 10:26:38.913 345 11299.42 20.22 56961.53 88888.00 2016-12-10 10:26:39.413 345 11299.32 20.45 56961.54 88888.00 2016-12-10 10:26:39.913 345 11299.15 20.42 56961.54 88888.00 2016-12-10 10:26:40.413 345 11298.98 20.49 56961.48 88888.00 2016-12-10 10:26:40.913 345 11298.79 20.16 56961.45 88888.00 2016-12-10 10:26:41.413 345 11298.44 20.15 56961.46 88888.00 2016-12-10 10:26:41.913 345 11298.13 20.46 56961.47 88888.00 2016-12-10 10:26:42.413 345 11297.83 20.42 56961.52 88888.00 2016-12-10 10:26:42.913 345 11297.53 20.09 56961.51 88888.00 2016-12-10 10:26:43.413 345 11297.21 19.88 56961.50 88888.00 2016-12-10 10:26:43.913 345 11296.96 19.84 56961.50 88888.00 2016-12-10 10:26:44.413 345 11296.75 19.67 56961.44 88888.00 2016-12-10 10:26:44.913 345 11296.48 19.57 56961.37 88888.00 2016-12-10 10:26:45.413 345 11296.29 19.52 56961.28 88888.00 2016-12-10 10:26:45.913 345 11296.08 19.41 56961.18 88888.00 2016-12-10 10:26:46.413 345 11295.89 19.07 56961.08 88888.00 2016-12-10 10:26:46.913 345 11295.73 19.02 56960.97 88888.00 2016-12-10 10:26:47.413 345 11295.57 18.73 56960.81 88888.00 2016-12-10 10:26:47.913 345 11295.38 18.69 56960.69 88888.00 2016-12-10 10:26:48.413 345 11295.32 18.68 56960.57 88888.00 2016-12-10 10:26:48.913 345 11295.28 18.63 56960.45 88888.00 2016-12-10 10:26:49.413 345 11295.16 18.64 56960.26 88888.00 2016-12-10 10:26:49.913 345 11295.14 18.28 56960.13 88888.00 2016-12-10 10:26:50.413 345 11295.10 17.96 56959.90 88888.00 2016-12-10 10:26:50.913 345 11295.04 17.98 56959.74 88888.00 2016-12-10 10:26:51.413 345 11295.02 18.11 56959.62 88888.00 2016-12-10 10:26:51.913 345 11295.10 18.03 56959.42 88888.00 2016-12-10 10:26:52.413 345 11295.10 17.87 56959.30 88888.00 2016-12-10 10:26:52.913 345 11295.08 17.90 56959.21 88888.00 2016-12-10 10:26:53.413 345 11295.12 17.97 56959.07 88888.00 2016-12-10 10:26:53.913 345 11295.15 18.07 56958.97 88888.00 2016-12-10 10:26:54.413 345 11295.10 18.10 56958.81 88888.00 2016-12-10 10:26:54.913 345 11295.15 18.10 56958.62 88888.00 2016-12-10 10:26:55.413 345 11295.23 18.16 56958.39 88888.00 2016-12-10 10:26:55.913 345 11295.18 18.19 56958.18 88888.00 2016-12-10 10:26:56.413 345 11295.16 18.24 56957.93 88888.00 2016-12-10 10:26:56.913 345 11295.18 18.25 56957.63 88888.00 2016-12-10 10:26:57.413 345 11295.14 18.19 56957.34 88888.00 2016-12-10 10:26:57.913 345 11295.15 18.24 56956.94 88888.00 2016-12-10 10:26:58.413 345 11295.15 18.26 56956.56 88888.00 2016-12-10 10:26:58.913 345 11295.12 18.24 56956.05 88888.00 2016-12-10 10:26:59.413 345 11295.07 18.25 56955.45 88888.00 2016-12-10 10:26:59.913 345 11295.12 18.23 56954.86 88888.00 2016-12-10 10:27:00.413 345 11295.22 18.15 56954.23 88888.00 2016-12-10 10:27:00.913 345 11295.19 18.01 56953.50 88888.00 2016-12-10 10:27:01.413 345 11295.23 17.96 56952.78 88888.00 2016-12-10 10:27:01.913 345 11295.18 18.21 56951.94 88888.00 2016-12-10 10:27:02.413 345 11295.12 18.05 56951.08 88888.00 2016-12-10 10:27:02.913 345 11295.11 17.54 56950.23 88888.00 2016-12-10 10:27:03.413 345 11295.11 17.29 56949.38 88888.00 2016-12-10 10:27:03.913 345 11295.08 17.00 56948.51 88888.00 2016-12-10 10:27:04.413 345 11295.07 16.78 56947.62 88888.00 2016-12-10 10:27:04.913 345 11295.07 16.58 56946.63 88888.00 2016-12-10 10:27:05.413 345 11295.05 16.38 56945.68 88888.00 2016-12-10 10:27:05.913 345 11295.09 16.19 56944.66 88888.00 2016-12-10 10:27:06.413 345 11295.22 16.05 56943.57 88888.00 2016-12-10 10:27:06.913 345 11295.38 15.83 56942.44 88888.00 2016-12-10 10:27:07.413 345 11295.56 15.58 56941.31 88888.00 2016-12-10 10:27:07.913 345 11295.70 15.39 56940.21 88888.00 2016-12-10 10:27:08.413 345 11295.91 15.13 56939.08 88888.00 2016-12-10 10:27:08.913 345 11296.07 14.85 56937.90 88888.00 2016-12-10 10:27:09.413 345 11296.28 14.61 56936.79 88888.00 2016-12-10 10:27:09.913 345 11296.49 14.33 56935.68 88888.00 2016-12-10 10:27:10.413 345 11296.60 13.99 56934.51 88888.00 2016-12-10 10:27:10.913 345 11296.84 13.67 56933.40 88888.00 2016-12-10 10:27:11.413 345 11297.12 13.41 56932.30 88888.00 2016-12-10 10:27:11.913 345 11297.28 13.17 56931.31 88888.00 2016-12-10 10:27:12.413 345 11297.48 12.88 56930.39 88888.00 2016-12-10 10:27:12.913 345 11297.70 12.56 56929.55 88888.00 2016-12-10 10:27:13.413 345 11297.75 12.26 56928.77 88888.00 2016-12-10 10:27:13.913 345 11297.81 12.10 56928.07 88888.00 2016-12-10 10:27:14.413 345 11297.81 11.88 56927.43 88888.00 2016-12-10 10:27:14.913 345 11297.79 11.68 56926.82 88888.00 2016-12-10 10:27:15.413 345 11297.70 11.58 56926.36 88888.00 2016-12-10 10:27:15.913 345 11297.68 11.45 56925.92 88888.00 2016-12-10 10:27:16.413 345 11297.62 11.45 56925.50 88888.00 2016-12-10 10:27:16.913 345 11297.47 11.45 56925.09 88888.00 2016-12-10 10:27:17.413 345 11297.38 11.36 56924.73 88888.00 2016-12-10 10:27:17.913 345 11297.34 11.21 56924.45 88888.00 2016-12-10 10:27:18.413 345 11297.17 11.15 56924.18 88888.00 2016-12-10 10:27:18.913 345 11297.03 11.21 56923.96 88888.00 2016-12-10 10:27:19.413 345 11296.95 11.43 56923.73 88888.00 2016-12-10 10:27:19.913 345 11296.78 12.10 56923.50 88888.00 2016-12-10 10:27:20.413 345 11296.61 12.49 56923.27 88888.00 2016-12-10 10:27:20.913 345 11296.56 12.18 56923.03 88888.00 2016-12-10 10:27:21.413 345 11296.44 12.22 56922.75 88888.00 2016-12-10 10:27:21.913 345 11296.24 12.46 56922.56 88888.00 2016-12-10 10:27:22.413 345 11296.13 12.64 56922.31 88888.00 2016-12-10 10:27:22.913 345 11296.05 12.88 56922.09 88888.00 2016-12-10 10:27:23.413 345 11295.91 13.45 56921.91 88888.00 2016-12-10 10:27:23.913 345 11295.80 13.76 56921.67 88888.00 2016-12-10 10:27:24.413 345 11295.74 13.69 56921.49 88888.00 2016-12-10 10:27:24.913 345 11295.61 13.85 56921.24 88888.00 2016-12-10 10:27:25.413 345 11295.59 14.11 56921.01 88888.00 2016-12-10 10:27:25.913 345 11295.58 14.41 56920.79 88888.00 2016-12-10 10:27:26.413 345 11295.56 14.71 56920.57 88888.00 2016-12-10 10:27:26.913 345 11295.58 15.01 56920.33 88888.00 2016-12-10 10:27:27.413 345 11295.61 15.32 56920.08 88888.00 2016-12-10 10:27:27.913 345 11295.67 15.67 56919.78 88888.00 2016-12-10 10:27:28.413 345 11295.72 15.97 56919.46 88888.00 2016-12-10 10:27:28.913 345 11295.86 16.25 56919.14 88888.00 2016-12-10 10:27:29.413 345 11296.06 16.51 56918.77 88888.00 2016-12-10 10:27:29.913 345 11296.26 16.76 56918.39 88888.00 2016-12-10 10:27:30.413 345 11296.48 16.96 56918.03 88888.00 2016-12-10 10:27:30.913 345 11296.68 17.23 56917.66 88888.00 2016-12-10 10:27:31.413 345 11296.89 17.51 56917.26 88888.00 2016-12-10 10:27:31.913 345 11297.20 17.73 56916.85 88888.00 2016-12-10 10:27:32.413 345 11297.53 17.92 56916.46 88888.00 2016-12-10 10:27:32.913 345 11297.78 18.14 56916.06 88888.00 2016-12-10 10:27:33.413 345 11298.09 18.32 56915.56 88888.00 2016-12-10 10:27:33.913 345 11298.45 18.48 56915.11 88888.00 2016-12-10 10:27:34.404 345 11298.76 18.64 56914.68 88888.00 2016-12-10 10:27:34.904 345 11299.02 18.77 56914.23 88888.00 2016-12-10 10:27:35.404 345 11299.42 18.89 56913.76 88888.00 2016-12-10 10:27:35.904 345 11299.82 19.06 56913.36 88888.00 2016-12-10 10:27:36.404 345 11300.23 19.23 56912.94 88888.00 2016-12-10 10:27:36.904 345 11300.68 19.39 56912.55 88888.00 2016-12-10 10:27:37.404 345 11301.10 19.53 56912.21 88888.00 2016-12-10 10:27:37.904 345 11301.54 19.67 56911.83 88888.00 2016-12-10 10:27:38.404 345 11302.00 19.80 56911.55 88888.00 2016-12-10 10:27:38.904 345 11302.51 19.89 56911.28 88888.00 2016-12-10 10:27:39.404 345 11302.94 19.96 56910.95 88888.00 2016-12-10 10:27:39.904 345 11303.43 20.07 56910.60 88888.00 2016-12-10 10:27:40.404 345 11304.04 20.20 56910.25 88888.00 2016-12-10 10:27:40.904 345 11304.61 20.32 56909.97 88888.00 2016-12-10 10:27:41.404 345 11305.20 20.43 56909.67 88888.00 2016-12-10 10:27:41.904 345 11305.86 20.57 56909.32 88888.00 2016-12-10 10:27:42.404 345 11306.56 20.73 56908.97 88888.00 2016-12-10 10:27:42.904 345 11307.21 20.94 56908.59 88888.00 2016-12-10 10:27:43.404 345 11307.98 21.15 56908.24 88888.00 2016-12-10 10:27:43.904 345 11308.71 21.34 56907.85 88888.00 2016-12-10 10:27:44.404 345 11309.41 21.52 56907.49 88888.00 2016-12-10 10:27:44.904 345 11310.18 21.70 56907.17 88888.00 2016-12-10 10:27:45.404 345 11310.90 21.85 56906.79 88888.00 2016-12-10 10:27:45.904 345 11311.54 22.16 56906.45 88888.00 2016-12-10 10:27:46.404 345 11312.29 22.91 56906.05 88888.00 2016-12-10 10:27:46.904 345 11313.05 23.20 56905.72 88888.00 2016-12-10 10:27:47.404 345 11313.70 22.65 56905.31 88888.00 2016-12-10 10:27:47.904 345 11314.32 22.37 56904.86 88888.00 2016-12-10 10:27:48.404 345 11314.88 22.31 56904.45 88888.00 2016-12-10 10:27:48.904 345 11315.39 22.30 56904.09 88888.00 2016-12-10 10:27:49.404 345 11315.89 22.31 56903.76 88888.00 2016-12-10 10:27:49.904 345 11316.36 22.36 56903.50 88888.00 2016-12-10 10:27:50.404 345 11316.71 22.31 56903.20 88888.00 2016-12-10 10:27:50.904 345 11317.03 22.31 56903.03 88888.00 2016-12-10 10:27:51.404 345 11317.36 22.33 56902.93 88888.00 2016-12-10 10:27:51.904 345 11317.71 22.36 56902.88 88888.00 2016-12-10 10:27:52.404 345 11317.89 22.43 56902.88 88888.00 2016-12-10 10:27:52.904 345 11318.15 22.49 56902.97 88888.00 2016-12-10 10:27:53.404 345 11318.38 22.75 56903.14 88888.00 2016-12-10 10:27:53.904 345 11318.53 22.86 56903.38 88888.00 2016-12-10 10:27:54.404 345 11318.71 22.87 56903.62 88888.00 2016-12-10 10:27:54.904 345 11318.95 23.07 56903.93 88888.00 2016-12-10 10:27:55.404 345 11319.08 23.32 56904.35 88888.00 2016-12-10 10:27:55.904 345 11319.29 23.56 56904.87 88888.00 2016-12-10 10:27:56.404 345 11319.55 23.87 56905.43 88888.00 2016-12-10 10:27:56.904 345 11319.77 24.53 56906.11 88888.00 2016-12-10 10:27:57.404 345 11320.02 25.05 56906.78 88888.00 2016-12-10 10:27:57.904 345 11320.27 25.12 56907.48 88888.00 2016-12-10 10:27:58.404 345 11320.51 25.22 56908.25 88888.00 2016-12-10 10:27:58.904 345 11320.72 25.51 56909.03 88888.00 2016-12-10 10:27:59.404 345 11321.03 25.83 56909.78 88888.00 2016-12-10 10:27:59.904 345 11321.29 26.18 56910.57 88888.00 2016-12-10 10:28:00.404 345 11321.48 26.53 56911.39 88888.00 2016-12-10 10:28:00.904 345 11321.67 26.87 56912.23 88888.00 2016-12-10 10:28:01.404 345 11321.94 27.15 56912.99 88888.00 2016-12-10 10:28:01.904 345 11322.12 27.49 56913.73 88888.00 2016-12-10 10:28:02.404 345 11322.34 27.83 56914.56 88888.00 2016-12-10 10:28:02.904 345 11322.63 28.19 56915.30 88888.00 2016-12-10 10:28:03.404 345 11322.81 28.98 56915.97 88888.00 2016-12-10 10:28:03.904 345 11323.02 29.79 56916.67 88888.00 2016-12-10 10:28:04.404 345 11323.33 30.12 56917.36 88888.00 2016-12-10 10:28:04.904 345 11323.57 29.78 56917.95 88888.00 2016-12-10 10:28:05.404 345 11323.85 29.78 56918.56 88888.00 2016-12-10 10:28:05.904 345 11324.19 30.04 56919.15 88888.00 2016-12-10 10:28:06.404 345 11324.56 30.42 56919.72 88888.00 2016-12-10 10:28:06.904 345 11324.85 30.83 56920.27 88888.00 2016-12-10 10:28:07.404 345 11325.28 31.11 56920.76 88888.00 2016-12-10 10:28:07.904 345 11325.70 31.38 56921.20 88888.00 2016-12-10 10:28:08.404 345 11326.10 31.78 56921.64 88888.00 2016-12-10 10:28:08.904 345 11326.62 32.46 56922.00 88888.00 2016-12-10 10:28:09.404 345 11327.13 33.06 56922.31 88888.00 2016-12-10 10:28:09.904 345 11327.65 33.24 56922.63 88888.00 2016-12-10 10:28:10.404 345 11328.22 33.39 56922.91 88888.00 2016-12-10 10:28:10.904 345 11328.83 33.61 56923.13 88888.00 2016-12-10 10:28:11.404 345 11329.36 33.69 56923.31 88888.00 2016-12-10 10:28:11.904 345 11329.83 33.77 56923.45 88888.00 2016-12-10 10:28:12.404 345 11330.36 33.63 56923.54 88888.00 2016-12-10 10:28:12.904 345 11330.86 33.77 56923.50 88888.00 2016-12-10 10:28:13.404 345 11331.31 33.59 56923.51 88888.00 2016-12-10 10:28:13.904 345 11331.79 33.35 56923.50 88888.00 2016-12-10 10:28:14.404 345 11332.26 33.49 56923.42 88888.00 2016-12-10 10:28:14.904 345 11332.62 33.92 56923.41 88888.00 2016-12-10 10:28:15.404 345 11333.04 33.73 56923.41 88888.00 2016-12-10 10:28:15.904 345 11333.46 33.32 56923.39 88888.00 2016-12-10 10:28:16.404 345 11333.72 33.11 56923.41 88888.00 2016-12-10 10:28:16.904 345 11333.94 32.97 56923.45 88888.00 2016-12-10 10:28:17.404 345 11334.22 33.06 56923.52 88888.00 2016-12-10 10:28:17.904 345 11334.44 32.83 56923.51 88888.00 2016-12-10 10:28:18.404 345 11334.62 32.87 56923.52 88888.00 2016-12-10 10:28:18.904 345 11334.77 32.86 56923.54 88888.00 2016-12-10 10:28:19.404 345 11334.87 32.66 56923.55 88888.00 2016-12-10 10:28:19.904 345 11334.91 32.47 56923.60 88888.00 2016-12-10 10:28:20.404 345 11335.10 32.27 56923.70 88888.00 2016-12-10 10:28:20.904 345 11335.15 32.04 56923.74 88888.00 2016-12-10 10:28:21.404 345 11335.17 31.83 56923.83 88888.00 2016-12-10 10:28:21.904 345 11335.19 31.58 56923.96 88888.00 2016-12-10 10:28:22.404 345 11335.19 31.01 56924.06 88888.00 2016-12-10 10:28:22.904 345 11335.19 30.36 56924.19 88888.00 2016-12-10 10:28:23.404 345 11335.25 30.00 56924.35 88888.00 2016-12-10 10:28:23.904 345 11335.31 29.86 56924.41 88888.00 2016-12-10 10:28:24.404 345 11335.25 29.61 56924.48 88888.00 2016-12-10 10:28:24.904 345 11335.20 29.50 56924.59 88888.00 2016-12-10 10:28:25.404 345 11335.20 29.61 56924.77 88888.00 2016-12-10 10:28:25.904 345 11335.20 29.38 56924.99 88888.00 2016-12-10 10:28:26.404 345 11335.20 29.23 56925.18 88888.00 2016-12-10 10:28:26.904 345 11335.25 29.19 56925.33 88888.00 2016-12-10 10:28:27.404 345 11335.27 29.44 56925.54 88888.00 2016-12-10 10:28:27.904 345 11335.20 29.53 56925.83 88888.00 2016-12-10 10:28:28.404 345 11335.24 29.57 56926.17 88888.00 2016-12-10 10:28:28.904 345 11335.31 29.43 56926.59 88888.00 2016-12-10 10:28:29.404 345 11335.32 29.25 56927.04 88888.00 2016-12-10 10:28:29.904 345 11335.46 29.24 56927.50 88888.00 2016-12-10 10:28:30.404 345 11335.57 29.14 56927.95 88888.00 2016-12-10 10:28:30.904 345 11335.57 29.31 56928.45 88888.00 2016-12-10 10:28:31.404 345 11335.61 29.24 56929.06 88888.00 2016-12-10 10:28:31.904 345 11335.69 29.14 56929.58 88888.00 2016-12-10 10:28:32.404 345 11335.70 29.20 56930.16 88888.00 2016-12-10 10:28:32.904 345 11335.78 29.19 56930.82 88888.00 2016-12-10 10:28:33.404 345 11335.84 29.07 56931.57 88888.00 2016-12-10 10:28:33.904 345 11335.84 28.90 56932.34 88888.00 2016-12-10 10:28:34.404 345 11335.88 28.86 56933.07 88888.00 2016-12-10 10:28:34.904 345 11335.95 28.83 56933.85 88888.00 2016-12-10 10:28:35.404 345 11335.85 28.64 56934.58 88888.00 2016-12-10 10:28:35.904 345 11335.74 28.37 56935.40 88888.00 2016-12-10 10:28:36.404 345 11335.66 28.29 56936.25 88888.00 2016-12-10 10:28:36.904 345 11335.49 28.14 56937.14 88888.00 2016-12-10 10:28:37.404 345 11335.24 27.94 56937.97 88888.00 2016-12-10 10:28:37.904 345 11334.98 27.80 56938.81 88888.00 2016-12-10 10:28:38.404 345 11334.79 27.61 56939.69 88888.00 2016-12-10 10:28:38.904 345 11334.44 27.47 56940.61 88888.00 2016-12-10 10:28:39.404 345 11334.15 27.12 56941.46 88888.00 2016-12-10 10:28:39.904 345 11333.89 26.95 56942.26 88888.00 2016-12-10 10:28:40.404 345 11333.51 26.74 56942.99 88888.00 2016-12-10 10:28:40.904 345 11333.11 26.53 56943.67 88888.00 2016-12-10 10:28:41.404 345 11332.76 26.27 56944.34 88888.00 2016-12-10 10:28:41.904 345 11332.35 25.96 56944.89 88888.00 2016-12-10 10:28:42.404 345 11331.92 25.79 56945.41 88888.00 2016-12-10 10:28:42.904 345 11331.54 25.59 56945.87 88888.00 2016-12-10 10:28:43.404 345 11331.18 25.12 56946.29 88888.00 2016-12-10 10:28:43.904 345 11330.76 24.84 56946.70 88888.00 2016-12-10 10:28:44.404 345 11330.38 24.50 56947.07 88888.00 2016-12-10 10:28:44.904 345 11329.98 24.35 56947.41 88888.00 2016-12-10 10:28:45.404 345 11329.52 24.33 56947.72 88888.00 2016-12-10 10:28:45.904 345 11329.11 24.11 56948.00 88888.00 2016-12-10 10:28:46.404 345 11328.69 23.85 56948.29 88888.00 2016-12-10 10:28:46.904 345 11328.22 23.53 56948.54 88888.00 2016-12-10 10:28:47.404 345 11327.71 23.24 56948.74 88888.00 2016-12-10 10:28:47.904 345 11327.28 22.33 56948.82 88888.00 2016-12-10 10:28:48.404 345 11326.79 21.71 56948.88 88888.00 2016-12-10 10:28:48.904 345 11326.28 21.37 56948.88 88888.00 2016-12-10 10:28:49.404 345 11325.86 21.15 56948.95 88888.00 2016-12-10 10:28:49.904 345 11325.39 20.89 56948.88 88888.00 2016-12-10 10:28:50.404 345 11324.93 20.62 56948.83 88888.00 2016-12-10 10:28:50.904 345 11324.50 20.41 56948.87 88888.00 2016-12-10 10:28:51.404 345 11324.06 20.27 56948.89 88888.00 2016-12-10 10:28:51.904 345 11323.51 20.08 56948.90 88888.00 2016-12-10 10:28:52.404 345 11323.03 19.86 56949.02 88888.00 2016-12-10 10:28:52.904 345 11322.55 19.61 56949.16 88888.00 2016-12-10 10:28:53.404 345 11321.99 19.37 56949.34 88888.00 2016-12-10 10:28:53.904 345 11321.43 19.55 56949.58 88888.00 2016-12-10 10:28:54.404 345 11320.91 19.46 56949.88 88888.00 2016-12-10 10:28:54.904 345 11320.37 19.44 56950.27 88888.00 2016-12-10 10:28:55.404 345 11319.74 19.23 56950.65 88888.00 2016-12-10 10:28:55.904 345 11319.19 19.17 56951.12 88888.00 2016-12-10 10:28:56.404 345 11318.65 18.97 56951.68 88888.00 2016-12-10 10:28:56.904 345 11318.04 18.94 56952.34 88888.00 2016-12-10 10:28:57.404 345 11317.55 19.46 56953.01 88888.00 2016-12-10 10:28:57.904 345 11317.08 19.58 56953.68 88888.00 2016-12-10 10:28:58.404 345 11316.55 19.55 56954.27 88888.00 2016-12-10 10:28:58.904 345 11316.07 19.57 56954.87 88888.00 2016-12-10 10:28:59.404 345 11315.57 19.46 56955.49 88888.00 2016-12-10 10:28:59.904 345 11315.07 19.09 56956.06 88888.00 2016-12-10 10:29:00.404 345 11314.69 19.36 56956.62 88888.00 2016-12-10 10:29:00.904 345 11314.37 18.87 56957.20 88888.00 2016-12-10 10:29:01.404 345 11314.05 18.71 56957.78 88888.00 2016-12-10 10:29:01.904 345 11313.72 18.75 56958.30 88888.00 2016-12-10 10:29:02.404 345 11313.49 18.84 56958.87 88888.00 2016-12-10 10:29:02.904 345 11313.24 19.05 56959.42 88888.00 2016-12-10 10:29:03.404 345 11312.91 19.23 56959.96 88888.00 2016-12-10 10:29:03.904 345 11312.64 19.41 56960.65 88888.00 2016-12-10 10:29:04.404 345 11312.31 19.57 56961.22 88888.00 2016-12-10 10:29:04.904 345 11311.92 19.61 56961.73 88888.00 2016-12-10 10:29:05.404 345 11311.64 19.79 56962.25 88888.00 2016-12-10 10:29:05.904 345 11311.44 20.43 56962.64 88888.00 2016-12-10 10:29:06.404 345 11311.20 20.42 56962.88 88888.00 2016-12-10 10:29:06.904 345 11310.93 19.98 56963.17 88888.00 2016-12-10 10:29:07.404 345 11310.74 19.88 56963.39 88888.00 2016-12-10 10:29:07.904 345 11310.54 19.88 56963.58 88888.00 2016-12-10 10:29:08.404 345 11310.30 20.45 56963.78 88888.00 2016-12-10 10:29:08.904 345 11310.19 20.54 56963.91 88888.00 2016-12-10 10:29:09.404 345 11310.05 20.04 56964.00 88888.00 2016-12-10 10:29:09.904 345 11309.86 20.22 56963.96 88888.00 2016-12-10 10:29:10.404 345 11309.71 20.04 56963.89 88888.00 2016-12-10 10:29:10.904 345 11309.58 19.72 56963.84 88888.00 2016-12-10 10:29:11.404 345 11309.35 19.57 56963.76 88888.00 2016-12-10 10:29:11.904 345 11309.16 19.45 56963.59 88888.00 2016-12-10 10:29:12.404 345 11309.07 19.33 56963.41 88888.00 2016-12-10 10:29:12.904 345 11308.85 19.26 56963.19 88888.00 2016-12-10 10:29:13.404 345 11308.58 19.37 56962.95 88888.00 2016-12-10 10:29:13.904 345 11308.33 18.96 56962.69 88888.00 2016-12-10 10:29:14.404 345 11308.00 18.86 56962.34 88888.00 2016-12-10 10:29:14.904 345 11307.60 18.64 56961.91 88888.00 2016-12-10 10:29:15.404 345 11307.31 18.69 56961.48 88888.00 2016-12-10 10:29:15.904 345 11307.03 18.83 56961.06 88888.00 2016-12-10 10:29:16.404 345 11306.70 18.83 56960.65 88888.00 2016-12-10 10:29:16.904 345 11306.40 18.80 56960.18 88888.00 2016-12-10 10:29:17.404 345 11306.17 18.70 56959.70 88888.00 2016-12-10 10:29:17.904 345 11305.86 18.55 56959.19 88888.00 2016-12-10 10:29:18.404 345 11305.57 18.39 56958.63 88888.00 2016-12-10 10:29:18.904 345 11305.34 18.35 56958.06 88888.00 2016-12-10 10:29:19.404 345 11305.13 18.26 56957.43 88888.00 2016-12-10 10:29:19.904 345 11304.94 18.23 56956.77 88888.00 2016-12-10 10:29:20.404 345 11304.83 18.03 56956.08 88888.00 2016-12-10 10:29:20.904 345 11304.68 17.74 56955.36 88888.00 2016-12-10 10:29:21.404 345 11304.41 17.53 56954.68 88888.00 2016-12-10 10:29:21.904 345 11304.32 17.96 56954.02 88888.00 2016-12-10 10:29:22.404 345 11304.13 18.05 56953.39 88888.00 2016-12-10 10:29:22.904 345 11303.90 18.04 56952.78 88888.00 2016-12-10 10:29:23.404 345 11303.76 17.88 56952.15 88888.00 2016-12-10 10:29:23.904 345 11303.59 17.29 56951.57 88888.00 2016-12-10 10:29:24.404 345 11303.35 17.09 56951.04 88888.00 2016-12-10 10:29:24.904 345 11303.18 17.21 56950.50 88888.00 2016-12-10 10:29:25.404 345 11302.96 17.06 56950.03 88888.00 2016-12-10 10:29:25.904 345 11302.72 17.12 56949.54 88888.00 2016-12-10 10:29:26.404 345 11302.42 16.67 56949.09 88888.00 2016-12-10 10:29:26.904 345 11302.16 16.45 56948.66 88888.00 2016-12-10 10:29:27.404 345 11301.85 16.67 56948.23 88888.00 2016-12-10 10:29:27.904 345 11301.55 16.44 56947.81 88888.00 2016-12-10 10:29:28.404 345 11301.23 15.99 56947.44 88888.00 2016-12-10 10:29:28.904 345 11300.95 15.67 56946.98 88888.00 2016-12-10 10:29:29.404 345 11300.63 15.50 56946.59 88888.00 2016-12-10 10:29:29.904 345 11300.31 15.33 56946.24 88888.00 2016-12-10 10:29:30.404 345 11300.03 15.24 56945.87 88888.00 2016-12-10 10:29:30.904 345 11299.71 15.06 56945.52 88888.00 2016-12-10 10:29:31.404 345 11299.38 14.90 56945.09 88888.00 2016-12-10 10:29:31.904 345 11299.09 14.77 56944.73 88888.00 2016-12-10 10:29:32.404 345 11298.77 14.98 56944.33 88888.00 2016-12-10 10:29:32.904 345 11298.34 15.19 56943.95 88888.00 2016-12-10 10:29:33.404 345 11297.99 14.72 56943.55 88888.00 2016-12-10 10:29:33.904 345 11297.62 14.33 56943.17 88888.00 2016-12-10 10:29:34.404 345 11297.24 13.86 56942.78 88888.00 2016-12-10 10:29:34.904 345 11296.90 13.63 56942.34 88888.00 2016-12-10 10:29:35.404 345 11296.55 13.48 56941.92 88888.00 2016-12-10 10:29:35.904 345 11296.10 13.14 56941.45 88888.00 2016-12-10 10:29:36.404 345 11295.74 12.87 56940.96 88888.00 2016-12-10 10:29:36.904 345 11295.44 12.77 56940.46 88888.00 2016-12-10 10:29:37.404 345 11295.07 13.18 56939.90 88888.00 2016-12-10 10:29:37.904 345 11294.76 12.94 56939.37 88888.00 2016-12-10 10:29:38.404 345 11294.53 12.54 56938.75 88888.00 2016-12-10 10:29:38.904 345 11294.24 12.24 56938.15 88888.00 2016-12-10 10:29:39.404 345 11294.03 11.91 56937.63 88888.00 2016-12-10 10:29:39.904 345 11293.87 11.71 56937.11 88888.00 2016-12-10 10:29:40.404 345 11293.62 11.28 56936.61 88888.00 2016-12-10 10:29:40.904 345 11293.42 11.01 56936.08 88888.00 2016-12-10 10:29:41.404 345 11293.31 10.97 56935.60 88888.00 2016-12-10 10:29:41.904 345 11293.18 10.88 56935.09 88888.00 2016-12-10 10:29:42.404 345 11293.02 10.57 56934.61 88888.00 2016-12-10 10:29:42.904 345 11292.87 10.66 56934.19 88888.00 2016-12-10 10:29:43.404 345 11292.73 10.96 56933.84 88888.00 2016-12-10 10:29:43.904 345 11292.55 10.96 56933.43 88888.00 2016-12-10 10:29:44.404 345 11292.45 10.88 56933.08 88888.00 2016-12-10 10:29:44.904 345 11292.31 10.77 56932.82 88888.00 2016-12-10 10:29:45.404 345 11292.17 10.73 56932.60 88888.00 2016-12-10 10:29:45.904 345 11292.07 10.62 56932.49 88888.00 2016-12-10 10:29:46.404 345 11291.92 10.05 56932.39 88888.00 2016-12-10 10:29:46.904 345 11291.77 10.08 56932.34 88888.00 2016-12-10 10:29:47.404 345 11291.63 9.89 56932.34 88888.00 2016-12-10 10:29:47.904 345 11291.62 9.82 56932.40 88888.00 2016-12-10 10:29:48.404 345 11291.54 9.85 56932.41 88888.00 2016-12-10 10:29:48.904 345 11291.42 9.95 56932.51 88888.00 2016-12-10 10:29:49.404 345 11291.44 10.08 56932.62 88888.00 2016-12-10 10:29:49.904 345 11291.46 10.40 56932.75 88888.00 2016-12-10 10:29:50.404 345 11291.36 10.50 56932.90 88888.00 2016-12-10 10:29:50.904 345 11291.42 10.49 56933.11 88888.00 2016-12-10 10:29:51.404 345 11291.44 10.64 56933.30 88888.00 2016-12-10 10:29:51.904 345 11291.42 10.84 56933.50 88888.00 2016-12-10 10:29:52.404 345 11291.43 11.16 56933.77 88888.00 2016-12-10 10:29:52.904 345 11291.48 11.44 56934.01 88888.00 2016-12-10 10:29:53.404 345 11291.46 11.64 56934.29 88888.00 2016-12-10 10:29:53.904 345 11291.54 11.98 56934.57 88888.00 2016-12-10 10:29:54.404 345 11291.69 12.33 56934.86 88888.00 2016-12-10 10:29:54.904 345 11291.74 12.68 56935.09 88888.00 2016-12-10 10:29:55.404 345 11291.77 13.06 56935.39 88888.00 2016-12-10 10:29:55.904 345 11291.82 13.83 56935.77 88888.00 2016-12-10 10:29:56.404 345 11291.83 14.57 56936.03 88888.00 2016-12-10 10:29:56.904 345 11291.85 14.82 56936.25 88888.00 2016-12-10 10:29:57.404 345 11291.92 15.22 56936.53 88888.00 2016-12-10 10:29:57.904 345 11291.97 15.15 56936.73 88888.00 2016-12-10 10:29:58.404 345 11291.92 15.38 56936.96 88888.00 2016-12-10 10:29:58.904 345 11291.98 15.81 56937.19 88888.00 2016-12-10 10:29:59.404 345 11292.02 16.32 56937.38 88888.00 2016-12-10 10:29:59.904 345 11291.99 16.74 56937.52 88888.00 2016-12-10 10:30:00.404 345 11291.96 17.06 56937.64 88888.00 2016-12-10 10:30:00.904 345 11291.98 17.25 56937.72 88888.00 2016-12-10 10:30:01.404 345 11291.89 17.50 56937.75 88888.00 2016-12-10 10:30:01.904 345 11291.84 17.58 56937.73 88888.00 2016-12-10 10:30:02.404 345 11291.82 17.58 56937.73 88888.00 2016-12-10 10:30:02.904 345 11291.79 17.48 56937.63 88888.00 2016-12-10 10:30:03.404 345 11291.70 17.33 56937.51 88888.00 2016-12-10 10:30:03.904 345 11291.68 17.40 56937.34 88888.00 2016-12-10 10:30:04.404 345 11291.61 17.53 56937.26 88888.00 2016-12-10 10:30:04.904 345 11291.50 18.22 56937.12 88888.00 2016-12-10 10:30:05.404 345 11291.47 18.57 56936.99 88888.00 2016-12-10 10:30:05.904 345 11291.43 18.64 56936.85 88888.00 2016-12-10 10:30:06.404 345 11291.33 18.79 56936.68 88888.00 2016-12-10 10:30:06.904 345 11291.28 18.97 56936.48 88888.00 2016-12-10 10:30:07.404 345 11291.29 19.00 56936.21 88888.00 2016-12-10 10:30:07.904 345 11291.19 19.14 56935.98 88888.00 2016-12-10 10:30:08.404 345 11291.13 18.96 56935.70 88888.00 2016-12-10 10:30:08.904 345 11291.08 18.49 56935.36 88888.00 2016-12-10 10:30:09.405 345 11291.00 18.46 56934.97 88888.00 2016-12-10 10:30:09.905 345 11290.99 18.58 56934.64 88888.00 2016-12-10 10:30:10.405 345 11291.05 18.70 56934.32 88888.00 2016-12-10 10:30:10.905 345 11291.06 18.82 56933.99 88888.00 2016-12-10 10:30:11.405 345 11291.05 18.96 56933.65 88888.00 2016-12-10 10:30:11.905 345 11291.14 19.25 56933.28 88888.00 2016-12-10 10:30:12.405 345 11291.20 19.21 56932.89 88888.00 2016-12-10 10:30:12.905 345 11291.25 19.26 56932.44 88888.00 2016-12-10 10:30:13.405 345 11291.34 19.38 56932.06 88888.00 2016-12-10 10:30:13.905 345 11291.49 19.46 56931.65 88888.00 2016-12-10 10:30:14.405 345 11291.57 19.51 56931.23 88888.00 2016-12-10 10:30:14.905 345 11291.76 19.62 56930.85 88888.00 2016-12-10 10:30:15.405 345 11291.97 19.74 56930.46 88888.00 2016-12-10 10:30:15.905 345 11292.07 19.88 56930.01 88888.00 2016-12-10 10:30:16.405 345 11292.25 20.08 56929.57 88888.00 2016-12-10 10:30:16.905 345 11292.51 20.23 56929.16 88888.00 2016-12-10 10:30:17.405 345 11292.75 20.40 56928.68 88888.00 2016-12-10 10:30:17.905 345 11293.01 20.68 56928.27 88888.00 2016-12-10 10:30:18.405 345 11293.30 20.96 56927.83 88888.00 2016-12-10 10:30:18.905 345 11293.64 21.15 56927.53 88888.00 2016-12-10 10:30:19.405 345 11293.91 21.43 56927.17 88888.00 2016-12-10 10:30:19.905 345 11294.22 21.76 56926.84 88888.00 2016-12-10 10:30:20.405 345 11294.56 22.05 56926.52 88888.00 2016-12-10 10:30:20.905 345 11294.78 22.37 56926.18 88888.00 2016-12-10 10:30:21.405 345 11295.08 22.72 56925.89 88888.00 2016-12-10 10:30:21.905 345 11295.37 23.01 56925.54 88888.00 2016-12-10 10:30:22.405 345 11295.60 23.31 56925.20 88888.00 2016-12-10 10:30:22.905 345 11295.85 23.60 56924.92 88888.00 2016-12-10 10:30:23.405 345 11296.13 23.93 56924.63 88888.00 2016-12-10 10:30:23.905 345 11296.37 24.17 56924.37 88888.00 2016-12-10 10:30:24.405 345 11296.62 24.45 56924.06 88888.00 2016-12-10 10:30:24.905 345 11296.92 24.77 56923.70 88888.00 2016-12-10 10:30:25.405 345 11297.17 24.95 56923.35 88888.00 2016-12-10 10:30:25.905 345 11297.46 25.15 56922.97 88888.00 2016-12-10 10:30:26.405 345 11297.80 25.37 56922.65 88888.00 2016-12-10 10:30:26.905 345 11298.15 25.72 56922.31 88888.00 2016-12-10 10:30:27.405 345 11298.43 26.54 56921.97 88888.00 2016-12-10 10:30:27.905 345 11298.74 26.92 56921.62 88888.00 2016-12-10 10:30:28.405 345 11299.08 27.10 56921.28 88888.00 2016-12-10 10:30:28.905 345 11299.31 26.95 56920.95 88888.00 2016-12-10 10:30:29.405 345 11299.56 26.45 56920.57 88888.00 2016-12-10 10:30:29.905 345 11299.91 26.40 56920.24 88888.00 2016-12-10 10:30:30.405 345 11300.23 26.53 56919.94 88888.00 2016-12-10 10:30:30.905 345 11300.47 26.71 56919.66 88888.00 2016-12-10 10:30:31.405 345 11300.72 26.85 56919.36 88888.00 2016-12-10 10:30:31.905 345 11301.00 26.98 56918.97 88888.00 2016-12-10 10:30:32.405 345 11301.24 27.16 56918.66 88888.00 2016-12-10 10:30:32.905 345 11301.52 27.37 56918.33 88888.00 2016-12-10 10:30:33.405 345 11301.88 27.46 56917.99 88888.00 2016-12-10 10:30:33.905 345 11302.13 28.02 56917.64 88888.00 2016-12-10 10:30:34.405 345 11302.40 28.02 56917.21 88888.00 2016-12-10 10:30:34.905 345 11302.74 27.91 56916.72 88888.00 2016-12-10 10:30:35.405 345 11303.00 27.95 56916.28 88888.00 2016-12-10 10:30:35.905 345 11303.23 27.95 56915.76 88888.00 2016-12-10 10:30:36.405 345 11303.57 28.04 56915.30 88888.00 2016-12-10 10:30:36.905 345 11303.91 27.88 56914.80 88888.00 2016-12-10 10:30:37.405 345 11304.16 27.94 56914.35 88888.00 2016-12-10 10:30:37.905 345 11304.48 27.98 56913.86 88888.00 2016-12-10 10:30:38.405 345 11304.82 28.00 56913.34 88888.00 2016-12-10 10:30:38.905 345 11305.10 27.88 56912.79 88888.00 2016-12-10 10:30:39.405 345 11305.44 27.91 56912.27 88888.00 2016-12-10 10:30:39.905 345 11305.82 27.87 56911.73 88888.00 2016-12-10 10:30:40.405 345 11306.16 27.67 56911.18 88888.00 2016-12-10 10:30:40.905 345 11306.52 27.44 56910.63 88888.00 2016-12-10 10:30:41.405 345 11306.90 27.10 56910.15 88888.00 2016-12-10 10:30:41.905 345 11307.14 26.87 56909.65 88888.00 2016-12-10 10:30:42.405 345 11307.47 26.85 56909.16 88888.00 2016-12-10 10:30:42.905 345 11307.84 26.79 56908.69 88888.00 2016-12-10 10:30:43.405 345 11308.15 26.64 56908.20 88888.00 2016-12-10 10:30:43.905 345 11308.39 26.46 56907.75 88888.00 2016-12-10 10:30:44.405 345 11308.74 26.57 56907.34 88888.00 2016-12-10 10:30:44.905 345 11309.02 26.23 56906.91 88888.00 2016-12-10 10:30:45.405 345 11309.23 26.01 56906.50 88888.00 2016-12-10 10:30:45.905 345 11309.48 25.81 56905.99 88888.00 2016-12-10 10:30:46.405 345 11309.70 25.62 56905.53 88888.00 2016-12-10 10:30:46.905 345 11309.85 25.51 56905.03 88888.00 2016-12-10 10:30:47.405 345 11310.09 25.65 56904.59 88888.00 2016-12-10 10:30:47.905 345 11310.33 25.59 56904.16 88888.00 2016-12-10 10:30:48.405 345 11310.51 25.62 56903.64 88888.00 2016-12-10 10:30:48.905 345 11310.76 24.90 56903.17 88888.00 2016-12-10 10:30:49.405 345 11311.06 24.34 56902.81 88888.00 2016-12-10 10:30:49.905 345 11311.23 24.15 56902.47 88888.00 2016-12-10 10:30:50.405 345 11311.48 24.01 56902.22 88888.00 2016-12-10 10:30:50.905 345 11311.73 23.83 56901.98 88888.00 2016-12-10 10:30:51.405 345 11311.93 23.76 56901.81 88888.00 2016-12-10 10:30:51.905 345 11312.10 23.66 56901.66 88888.00 2016-12-10 10:30:52.405 345 11312.33 23.86 56901.58 88888.00 2016-12-10 10:30:52.905 345 11312.56 23.89 56901.52 88888.00 2016-12-10 10:30:53.405 345 11312.75 23.79 56901.43 88888.00 2016-12-10 10:30:53.905 345 11313.02 23.60 56901.30 88888.00 2016-12-10 10:30:54.405 345 11313.24 23.56 56901.13 88888.00 2016-12-10 10:30:54.905 345 11313.40 23.31 56900.95 88888.00 2016-12-10 10:30:55.405 345 11313.66 23.18 56900.78 88888.00 2016-12-10 10:30:55.905 345 11313.91 22.98 56900.59 88888.00 2016-12-10 10:30:56.405 345 11314.13 22.81 56900.44 88888.00 2016-12-10 10:30:56.905 345 11314.35 22.59 56900.23 88888.00 2016-12-10 10:30:57.405 345 11314.60 22.23 56900.05 88888.00 2016-12-10 10:30:57.905 345 11314.85 22.33 56899.90 88888.00 2016-12-10 10:30:58.405 345 11315.11 22.37 56899.72 88888.00 2016-12-10 10:30:58.905 345 11315.47 22.04 56899.57 88888.00 2016-12-10 10:30:59.405 345 11315.76 21.68 56899.38 88888.00 2016-12-10 10:30:59.905 345 11316.07 21.50 56899.25 88888.00 2016-12-10 10:31:00.405 345 11316.41 21.37 56899.09 88888.00 2016-12-10 10:31:00.905 345 11316.66 21.22 56898.99 88888.00 2016-12-10 10:31:01.405 345 11316.97 21.14 56898.93 88888.00 2016-12-10 10:31:01.905 345 11317.33 21.34 56898.87 88888.00 2016-12-10 10:31:02.405 345 11317.66 21.31 56898.77 88888.00 2016-12-10 10:31:02.905 345 11317.91 21.29 56898.74 88888.00 2016-12-10 10:31:03.405 345 11318.27 21.15 56898.75 88888.00 2016-12-10 10:31:03.905 345 11318.66 21.15 56898.74 88888.00 2016-12-10 10:31:04.405 345 11318.96 20.89 56898.73 88888.00 2016-12-10 10:31:04.905 345 11319.31 20.80 56898.79 88888.00 2016-12-10 10:31:05.405 345 11319.68 20.79 56898.90 88888.00 2016-12-10 10:31:05.905 345 11319.93 20.76 56899.06 88888.00 2016-12-10 10:31:06.405 345 11320.16 20.64 56899.26 88888.00 2016-12-10 10:31:06.905 345 11320.48 20.64 56899.51 88888.00 2016-12-10 10:31:07.405 345 11320.69 20.67 56899.89 88888.00 2016-12-10 10:31:07.905 345 11320.84 20.29 56900.31 88888.00 2016-12-10 10:31:08.405 345 11321.04 20.28 56900.79 88888.00 2016-12-10 10:31:08.905 345 11321.25 20.15 56901.30 88888.00 2016-12-10 10:31:09.405 345 11321.42 19.99 56901.94 88888.00 2016-12-10 10:31:09.905 345 11321.62 19.86 56902.60 88888.00 2016-12-10 10:31:10.405 345 11321.83 19.88 56903.30 88888.00 2016-12-10 10:31:10.905 345 11321.93 19.93 56904.07 88888.00 2016-12-10 10:31:11.405 345 11322.12 20.00 56904.90 88888.00 2016-12-10 10:31:11.905 345 11322.30 20.08 56905.74 88888.00 2016-12-10 10:31:12.405 345 11322.48 19.95 56906.62 88888.00 2016-12-10 10:31:12.905 345 11322.66 20.04 56907.55 88888.00 2016-12-10 10:31:13.405 345 11322.87 20.11 56908.50 88888.00 2016-12-10 10:31:13.905 345 11322.98 20.20 56909.48 88888.00 2016-12-10 10:31:14.405 345 11323.05 20.28 56910.44 88888.00 2016-12-10 10:31:14.905 345 11323.17 20.40 56911.44 88888.00 2016-12-10 10:31:15.405 345 11323.36 20.48 56912.43 88888.00 2016-12-10 10:31:15.905 345 11323.40 20.60 56913.44 88888.00 2016-12-10 10:31:16.405 345 11323.48 20.69 56914.41 88888.00 2016-12-10 10:31:16.905 345 11323.57 20.79 56915.35 88888.00 2016-12-10 10:31:17.405 345 11323.53 20.88 56916.27 88888.00 2016-12-10 10:31:17.905 345 11323.52 20.93 56917.17 88888.00 2016-12-10 10:31:18.405 345 11323.47 20.94 56917.98 88888.00 2016-12-10 10:31:18.905 345 11323.36 20.94 56918.79 88888.00 2016-12-10 10:31:19.405 345 11323.26 20.96 56919.57 88888.00 2016-12-10 10:31:19.905 345 11323.27 20.97 56920.26 88888.00 2016-12-10 10:31:20.405 345 11323.20 21.00 56920.96 88888.00 2016-12-10 10:31:20.905 345 11323.12 21.00 56921.69 88888.00 2016-12-10 10:31:21.405 345 11323.12 21.01 56922.41 88888.00 2016-12-10 10:31:21.905 345 11323.05 21.02 56923.03 88888.00 2016-12-10 10:31:22.405 345 11322.96 20.98 56923.71 88888.00 2016-12-10 10:31:22.905 345 11322.94 20.90 56924.42 88888.00 2016-12-10 10:31:23.405 345 11322.85 20.89 56925.01 88888.00 2016-12-10 10:31:23.905 345 11322.76 20.89 56925.70 88888.00 2016-12-10 10:31:24.405 345 11322.67 20.90 56926.36 88888.00 2016-12-10 10:31:24.905 345 11322.56 20.88 56926.97 88888.00 2016-12-10 10:31:25.405 345 11322.35 20.87 56927.56 88888.00 2016-12-10 10:31:25.905 345 11322.18 20.88 56928.19 88888.00 2016-12-10 10:31:26.405 345 11322.00 20.84 56928.77 88888.00 2016-12-10 10:31:26.905 345 11321.80 20.77 56929.36 88888.00 2016-12-10 10:31:27.405 345 11321.66 20.76 56929.94 88888.00 2016-12-10 10:31:27.905 345 11321.58 20.70 56930.47 88888.00 2016-12-10 10:31:28.405 345 11321.44 20.67 56930.97 88888.00 2016-12-10 10:31:28.905 345 11321.20 20.60 56931.46 88888.00 2016-12-10 10:31:29.405 345 11321.02 20.56 56931.89 88888.00 2016-12-10 10:31:29.905 345 11320.94 20.50 56932.31 88888.00 2016-12-10 10:31:30.405 345 11320.76 20.41 56932.77 88888.00 2016-12-10 10:31:30.905 345 11320.59 20.36 56933.23 88888.00 2016-12-10 10:31:31.405 345 11320.46 20.28 56933.66 88888.00 2016-12-10 10:31:31.905 345 11320.25 20.28 56934.11 88888.00 2016-12-10 10:31:32.405 345 11320.11 20.56 56934.50 88888.00 2016-12-10 10:31:32.905 345 11320.09 20.35 56934.90 88888.00 2016-12-10 10:31:33.405 345 11319.99 20.18 56935.35 88888.00 2016-12-10 10:31:33.905 345 11319.92 20.18 56935.77 88888.00 2016-12-10 10:31:34.405 345 11319.96 20.18 56936.23 88888.00 2016-12-10 10:31:34.905 345 11319.90 20.21 56936.74 88888.00 2016-12-10 10:31:35.405 345 11319.84 20.27 56937.28 88888.00 2016-12-10 10:31:35.905 345 11319.88 20.38 56937.84 88888.00 2016-12-10 10:31:36.405 345 11319.92 20.43 56938.41 88888.00 2016-12-10 10:31:36.905 345 11319.97 20.46 56939.01 88888.00 2016-12-10 10:31:37.405 345 11320.09 20.52 56939.69 88888.00 2016-12-10 10:31:37.905 345 11320.18 20.59 56940.46 88888.00 2016-12-10 10:31:38.405 345 11320.14 20.66 56941.25 88888.00 2016-12-10 10:31:38.905 345 11320.17 20.72 56942.09 88888.00 2016-12-10 10:31:39.405 345 11320.23 20.75 56942.96 88888.00 2016-12-10 10:31:39.905 345 11320.19 20.79 56943.88 88888.00 2016-12-10 10:31:40.405 345 11320.19 20.86 56944.77 88888.00 2016-12-10 10:31:40.905 345 11320.23 20.89 56945.71 88888.00 2016-12-10 10:31:41.405 345 11320.24 20.91 56946.65 88888.00 2016-12-10 10:31:41.905 345 11320.18 20.98 56947.60 88888.00 2016-12-10 10:31:42.405 345 11320.13 21.32 56948.54 88888.00 2016-12-10 10:31:42.905 345 11320.10 21.68 56949.45 88888.00 2016-12-10 10:31:43.405 345 11319.97 21.34 56950.37 88888.00 2016-12-10 10:31:43.905 345 11319.92 21.20 56951.26 88888.00 2016-12-10 10:31:44.405 345 11319.88 21.17 56952.22 88888.00 2016-12-10 10:31:44.905 345 11319.70 21.22 56953.13 88888.00 2016-12-10 10:31:45.405 345 11319.54 21.29 56954.01 88888.00 2016-12-10 10:31:45.905 345 11319.38 21.29 56954.83 88888.00 2016-12-10 10:31:46.405 345 11319.19 21.24 56955.63 88888.00 2016-12-10 10:31:46.905 345 11318.96 21.22 56956.40 88888.00 2016-12-10 10:31:47.405 345 11318.82 21.20 56957.11 88888.00 2016-12-10 10:31:47.905 345 11318.58 21.15 56957.73 88888.00 2016-12-10 10:31:48.405 345 11318.23 21.08 56958.30 88888.00 2016-12-10 10:31:48.905 345 11318.02 20.96 56958.88 88888.00 2016-12-10 10:31:49.405 345 11317.80 20.83 56959.33 88888.00 2016-12-10 10:31:49.905 345 11317.41 20.77 56959.73 88888.00 2016-12-10 10:31:50.405 345 11317.10 20.61 56960.10 88888.00 2016-12-10 10:31:50.905 345 11316.76 20.45 56960.38 88888.00 2016-12-10 10:31:51.405 345 11316.32 20.70 56960.67 88888.00 2016-12-10 10:31:51.905 345 11315.93 20.43 56960.92 88888.00 2016-12-10 10:31:52.405 345 11315.52 20.11 56961.08 88888.00 2016-12-10 10:31:52.905 345 11315.06 20.05 56961.08 88888.00 2016-12-10 10:31:53.405 345 11314.58 20.20 56961.03 88888.00 2016-12-10 10:31:53.905 345 11314.14 20.06 56960.94 88888.00 2016-12-10 10:31:54.405 345 11313.66 19.91 56960.81 88888.00 2016-12-10 10:31:54.905 345 11313.12 19.55 56960.60 88888.00 2016-12-10 10:31:55.405 345 11312.62 19.26 56960.37 88888.00 2016-12-10 10:31:55.905 345 11312.11 19.13 56960.13 88888.00 2016-12-10 10:31:56.405 345 11311.55 18.85 56959.86 88888.00 2016-12-10 10:31:56.905 345 11311.02 18.59 56959.54 88888.00 2016-12-10 10:31:57.405 345 11310.48 18.34 56959.21 88888.00 2016-12-10 10:31:57.905 345 11309.84 18.00 56958.89 88888.00 2016-12-10 10:31:58.405 345 11309.25 17.58 56958.55 88888.00 2016-12-10 10:31:58.905 345 11308.74 17.49 56958.23 88888.00 2016-12-10 10:31:59.405 345 11308.15 17.54 56957.88 88888.00 2016-12-10 10:31:59.905 345 11307.60 17.53 56957.59 88888.00 2016-12-10 10:32:00.405 345 11307.15 17.48 56957.30 88888.00 2016-12-10 10:32:00.905 345 11306.71 17.41 56956.97 88888.00 2016-12-10 10:32:01.405 345 11306.19 17.03 56956.56 88888.00 2016-12-10 10:32:01.905 345 11305.75 16.52 56956.21 88888.00 2016-12-10 10:32:02.405 345 11305.31 16.24 56955.89 88888.00 2016-12-10 10:32:02.905 345 11304.87 16.03 56955.51 88888.00 2016-12-10 10:32:03.405 345 11304.54 15.87 56955.16 88888.00 2016-12-10 10:32:03.905 345 11304.15 15.72 56954.81 88888.00 2016-12-10 10:32:04.405 345 11303.79 15.63 56954.46 88888.00 2016-12-10 10:32:04.905 345 11303.45 16.13 56954.08 88888.00 2016-12-10 10:32:05.405 345 11303.17 16.27 56953.64 88888.00 2016-12-10 10:32:05.905 345 11302.87 15.99 56953.24 88888.00 2016-12-10 10:32:06.405 345 11302.56 15.10 56952.81 88888.00 2016-12-10 10:32:06.905 345 11302.35 14.63 56952.39 88888.00 2016-12-10 10:32:07.405 345 11302.10 14.65 56952.03 88888.00 2016-12-10 10:32:07.905 345 11301.84 14.91 56951.65 88888.00 2016-12-10 10:32:08.405 345 11301.62 14.38 56951.37 88888.00 2016-12-10 10:32:08.905 345 11301.45 14.11 56951.11 88888.00 2016-12-10 10:32:09.405 345 11301.30 13.89 56950.80 88888.00 2016-12-10 10:32:09.905 345 11301.23 13.77 56950.54 88888.00 2016-12-10 10:32:10.405 345 11301.13 13.65 56950.24 88888.00 2016-12-10 10:32:10.905 345 11301.03 13.67 56950.02 88888.00 2016-12-10 10:32:11.405 345 11301.02 13.55 56949.83 88888.00 2016-12-10 10:32:11.905 345 11300.99 13.35 56949.70 88888.00 2016-12-10 10:32:12.405 345 11300.95 13.13 56949.57 88888.00 2016-12-10 10:32:12.905 345 11300.99 13.01 56949.48 88888.00 2016-12-10 10:32:13.405 345 11301.00 13.07 56949.41 88888.00 2016-12-10 10:32:13.905 345 11300.95 13.21 56949.35 88888.00 2016-12-10 10:32:14.405 345 11300.89 13.02 56949.33 88888.00 2016-12-10 10:32:14.905 345 11300.93 13.13 56949.33 88888.00 2016-12-10 10:32:15.405 345 11300.94 12.90 56949.40 88888.00 2016-12-10 10:32:15.905 345 11300.86 13.14 56949.43 88888.00 2016-12-10 10:32:16.405 345 11300.87 13.27 56949.43 88888.00 2016-12-10 10:32:16.905 345 11300.86 12.81 56949.43 88888.00 2016-12-10 10:32:17.405 345 11300.73 12.23 56949.46 88888.00 2016-12-10 10:32:17.905 345 11300.60 11.96 56949.50 88888.00 2016-12-10 10:32:18.405 345 11300.46 12.10 56949.47 88888.00 2016-12-10 10:32:18.905 345 11300.29 12.22 56949.48 88888.00 2016-12-10 10:32:19.405 345 11300.12 11.92 56949.52 88888.00 2016-12-10 10:32:19.905 345 11299.96 12.00 56949.53 88888.00 2016-12-10 10:32:20.405 345 11299.74 11.52 56949.50 88888.00 2016-12-10 10:32:20.905 345 11299.48 11.34 56949.45 88888.00 2016-12-10 10:32:21.405 345 11299.27 11.45 56949.39 88888.00 2016-12-10 10:32:21.905 345 11299.02 11.40 56949.39 88888.00 2016-12-10 10:32:22.405 345 11298.70 11.83 56949.45 88888.00 2016-12-10 10:32:22.905 345 11298.45 11.78 56949.53 88888.00 2016-12-10 10:32:23.405 345 11298.10 11.17 56949.61 88888.00 2016-12-10 10:32:23.905 345 11297.68 10.82 56949.64 88888.00 2016-12-10 10:32:24.405 345 11297.37 10.82 56949.67 88888.00 2016-12-10 10:32:24.905 345 11297.06 10.79 56949.69 88888.00 2016-12-10 10:32:25.405 345 11296.63 10.75 56949.72 88888.00 2016-12-10 10:32:25.905 345 11296.30 10.79 56949.73 88888.00 2016-12-10 10:32:26.405 345 11296.06 10.77 56949.73 88888.00 2016-12-10 10:32:26.905 345 11295.73 10.76 56949.77 88888.00 2016-12-10 10:32:27.405 345 11295.43 10.74 56949.78 88888.00 2016-12-10 10:32:27.905 345 11295.17 10.69 56949.72 88888.00 2016-12-10 10:32:28.405 345 11294.89 10.68 56949.66 88888.00 2016-12-10 10:32:28.905 345 11294.53 10.69 56949.52 88888.00 2016-12-10 10:32:29.405 345 11294.22 10.63 56949.44 88888.00 2016-12-10 10:32:29.905 345 11293.85 10.56 56949.28 88888.00 2016-12-10 10:32:30.405 345 11293.53 10.54 56949.20 88888.00 2016-12-10 10:32:30.905 345 11293.30 10.63 56949.09 88888.00 2016-12-10 10:32:31.405 345 11293.03 10.60 56949.00 88888.00 2016-12-10 10:32:31.905 345 11292.69 10.64 56948.84 88888.00 2016-12-10 10:32:32.405 345 11292.46 10.75 56948.68 88888.00 2016-12-10 10:32:32.905 345 11292.17 10.77 56948.54 88888.00 2016-12-10 10:32:33.405 345 11291.83 10.80 56948.39 88888.00 2016-12-10 10:32:33.905 345 11291.56 10.91 56948.26 88888.00 2016-12-10 10:32:34.405 345 11291.33 11.57 56948.12 88888.00 2016-12-10 10:32:34.905 345 11291.08 11.77 56947.93 88888.00 2016-12-10 10:32:35.405 345 11290.84 11.86 56947.77 88888.00 2016-12-10 10:32:35.905 345 11290.63 12.00 56947.60 88888.00 2016-12-10 10:32:36.405 345 11290.38 12.00 56947.38 88888.00 2016-12-10 10:32:36.905 345 11290.17 11.97 56947.14 88888.00 2016-12-10 10:32:37.405 345 11290.02 11.85 56946.95 88888.00 2016-12-10 10:32:37.905 345 11289.84 11.23 56946.71 88888.00 2016-12-10 10:32:38.405 345 11289.67 11.49 56946.45 88888.00 2016-12-10 10:32:38.905 345 11289.49 11.66 56946.22 88888.00 2016-12-10 10:32:39.405 345 11289.39 10.91 56945.97 88888.00 2016-12-10 10:32:39.905 345 11289.21 10.56 56945.78 88888.00 2016-12-10 10:32:40.405 345 11289.10 10.48 56945.52 88888.00 2016-12-10 10:32:40.905 345 11288.94 10.30 56945.30 88888.00 2016-12-10 10:32:41.405 345 11288.76 10.22 56945.08 88888.00 2016-12-10 10:32:41.905 345 11288.57 10.21 56944.92 88888.00 2016-12-10 10:32:42.405 345 11288.44 10.15 56944.71 88888.00 2016-12-10 10:32:42.905 345 11288.26 10.07 56944.54 88888.00 2016-12-10 10:32:43.405 345 11288.09 9.85 56944.38 88888.00 2016-12-10 10:32:43.905 345 11288.03 9.65 56944.20 88888.00 2016-12-10 10:32:44.406 345 11287.95 9.52 56944.01 88888.00 2016-12-10 10:32:44.906 345 11287.89 9.45 56943.88 88888.00 2016-12-10 10:32:45.406 345 11287.83 9.31 56943.73 88888.00 2016-12-10 10:32:45.906 345 11287.76 9.12 56943.50 88888.00 2016-12-10 10:32:46.406 345 11287.62 8.98 56943.27 88888.00 2016-12-10 10:32:46.906 345 11287.55 8.87 56943.03 88888.00 2016-12-10 10:32:47.406 345 11287.40 8.82 56942.83 88888.00 2016-12-10 10:32:47.906 345 11287.20 8.87 56942.63 88888.00 2016-12-10 10:32:48.406 345 11287.15 8.87 56942.39 88888.00 2016-12-10 10:32:48.906 345 11287.03 8.73 56942.16 88888.00 2016-12-10 10:32:49.406 345 11286.76 8.70 56941.93 88888.00 2016-12-10 10:32:49.906 345 11286.54 8.63 56941.73 88888.00 2016-12-10 10:32:50.406 345 11286.43 8.56 56941.55 88888.00 2016-12-10 10:32:50.906 345 11286.26 8.44 56941.31 88888.00 2016-12-10 10:32:51.406 345 11286.06 8.31 56941.04 88888.00 2016-12-10 10:32:51.906 345 11285.92 8.25 56940.79 88888.00 2016-12-10 10:32:52.406 345 11285.72 8.21 56940.54 88888.00 2016-12-10 10:32:52.906 345 11285.53 8.16 56940.28 88888.00 2016-12-10 10:32:53.406 345 11285.39 8.31 56940.03 88888.00 2016-12-10 10:32:53.906 345 11285.21 7.92 56939.78 88888.00 2016-12-10 10:32:54.406 345 11285.04 7.67 56939.50 88888.00 2016-12-10 10:32:54.906 345 11284.89 7.54 56939.26 88888.00 2016-12-10 10:32:55.406 345 11284.73 7.42 56939.02 88888.00 2016-12-10 10:32:55.906 345 11284.51 7.35 56938.81 88888.00 2016-12-10 10:32:56.406 345 11284.34 7.28 56938.52 88888.00 2016-12-10 10:32:56.906 345 11284.27 7.16 56938.20 88888.00 2016-12-10 10:32:57.406 345 11284.07 7.16 56937.86 88888.00 2016-12-10 10:32:57.906 345 11283.86 6.94 56937.51 88888.00 2016-12-10 10:32:58.406 345 11283.83 7.16 56937.15 88888.00 2016-12-10 10:32:58.906 345 11283.72 7.00 56936.85 88888.00 2016-12-10 10:32:59.406 345 11283.57 6.60 56936.49 88888.00 2016-12-10 10:32:59.906 345 11283.49 6.37 56936.19 88888.00 2016-12-10 10:33:00.406 345 11283.37 5.83 56935.89 88888.00 2016-12-10 10:33:00.906 345 11283.23 5.60 56935.57 88888.00 2016-12-10 10:33:01.406 345 11283.10 5.56 56935.33 88888.00 2016-12-10 10:33:01.906 345 11282.98 5.44 56935.10 88888.00 2016-12-10 10:33:02.406 345 11282.86 5.31 56934.89 88888.00 2016-12-10 10:33:02.906 345 11282.80 5.23 56934.69 88888.00 2016-12-10 10:33:03.406 345 11282.70 5.15 56934.50 88888.00 2016-12-10 10:33:03.906 345 11282.50 5.09 56934.37 88888.00 2016-12-10 10:33:04.406 345 11282.34 5.05 56934.25 88888.00 2016-12-10 10:33:04.906 345 11282.25 5.02 56934.17 88888.00 2016-12-10 10:33:05.406 345 11282.05 4.99 56934.12 88888.00 2016-12-10 10:33:05.906 345 11281.88 5.03 56934.13 88888.00 2016-12-10 10:33:06.406 345 11281.75 4.98 56934.06 88888.00 2016-12-10 10:33:06.906 345 11281.60 4.94 56934.12 88888.00 2016-12-10 10:33:07.406 345 11281.40 4.96 56934.18 88888.00 2016-12-10 10:33:07.906 345 11281.32 4.92 56934.24 88888.00 2016-12-10 10:33:08.406 345 11281.16 4.91 56934.31 88888.00 2016-12-10 10:33:08.906 345 11280.98 5.02 56934.39 88888.00 2016-12-10 10:33:09.406 345 11280.87 5.03 56934.52 88888.00 2016-12-10 10:33:09.906 345 11280.73 5.02 56934.67 88888.00 2016-12-10 10:33:10.406 345 11280.57 5.08 56934.86 88888.00 2016-12-10 10:33:10.906 345 11280.44 5.18 56935.06 88888.00 2016-12-10 10:33:11.406 345 11280.31 5.17 56935.26 88888.00 2016-12-10 10:33:11.906 345 11280.13 5.16 56935.40 88888.00 2016-12-10 10:33:12.406 345 11279.95 5.22 56935.52 88888.00 2016-12-10 10:33:12.906 345 11279.88 5.19 56935.68 88888.00 2016-12-10 10:33:13.406 345 11279.74 5.15 56935.81 88888.00 2016-12-10 10:33:13.906 345 11279.58 5.16 56935.91 88888.00 2016-12-10 10:33:14.406 345 11279.52 5.09 56936.00 88888.00 2016-12-10 10:33:14.906 345 11279.37 4.99 56936.06 88888.00 2016-12-10 10:33:15.406 345 11279.19 4.95 56936.09 88888.00 2016-12-10 10:33:15.906 345 11279.09 4.89 56936.16 88888.00 2016-12-10 10:33:16.406 345 11278.99 4.83 56936.23 88888.00 2016-12-10 10:33:16.906 345 11278.78 4.75 56936.26 88888.00 2016-12-10 10:33:17.406 345 11278.68 4.94 56936.32 88888.00 2016-12-10 10:33:17.906 345 11278.54 5.55 56936.37 88888.00 2016-12-10 10:33:18.406 345 11278.38 5.64 56936.37 88888.00 2016-12-10 10:33:18.906 345 11278.26 5.45 56936.37 88888.00 2016-12-10 10:33:19.406 345 11278.16 5.59 56936.31 88888.00 2016-12-10 10:33:19.906 345 11278.02 5.59 56936.23 88888.00 2016-12-10 10:33:20.406 345 11277.93 5.56 56936.18 88888.00 2016-12-10 10:33:20.906 345 11277.84 5.50 56936.09 88888.00 2016-12-10 10:33:21.406 345 11277.71 5.52 56935.96 88888.00 2016-12-10 10:33:21.906 345 11277.58 5.53 56935.87 88888.00 2016-12-10 10:33:22.406 345 11277.45 5.52 56935.76 88888.00 2016-12-10 10:33:22.906 345 11277.29 5.42 56935.64 88888.00 2016-12-10 10:33:23.406 345 11277.11 5.49 56935.47 88888.00 2016-12-10 10:33:23.906 345 11277.06 5.53 56935.31 88888.00 2016-12-10 10:33:24.406 345 11276.97 5.09 56935.10 88888.00 2016-12-10 10:33:24.906 345 11276.78 4.57 56934.94 88888.00 2016-12-10 10:33:25.406 345 11276.73 4.53 56934.72 88888.00 2016-12-10 10:33:25.906 345 11276.68 5.10 56934.51 88888.00 2016-12-10 10:33:26.406 345 11276.60 5.50 56934.35 88888.00 2016-12-10 10:33:26.906 345 11276.52 5.04 56934.13 88888.00 2016-12-10 10:33:27.406 345 11276.50 4.63 56933.94 88888.00 2016-12-10 10:33:27.906 345 11276.38 4.67 56933.77 88888.00 2016-12-10 10:33:28.406 345 11276.35 4.70 56933.56 88888.00 2016-12-10 10:33:28.906 345 11276.38 4.62 56933.42 88888.00 2016-12-10 10:33:29.406 345 11276.31 4.62 56933.28 88888.00 2016-12-10 10:33:29.906 345 11276.21 4.60 56933.15 88888.00 2016-12-10 10:33:30.406 345 11276.24 4.61 56932.97 88888.00 2016-12-10 10:33:30.906 345 11276.19 4.64 56932.89 88888.00 2016-12-10 10:33:31.406 345 11276.05 4.70 56932.81 88888.00 2016-12-10 10:33:31.906 345 11276.00 5.11 56932.72 88888.00 2016-12-10 10:33:32.406 345 11275.99 5.38 56932.71 88888.00 2016-12-10 10:33:32.906 345 11275.85 5.31 56932.71 88888.00 2016-12-10 10:33:33.406 345 11275.81 5.08 56932.73 88888.00 2016-12-10 10:33:33.906 345 11275.72 4.97 56932.77 88888.00 2016-12-10 10:33:34.406 345 11275.60 5.02 56932.78 88888.00 2016-12-10 10:33:34.906 345 11275.48 5.11 56932.82 88888.00 2016-12-10 10:33:35.406 345 11275.41 5.15 56932.90 88888.00 2016-12-10 10:33:35.906 345 11275.27 5.17 56932.94 88888.00 2016-12-10 10:33:36.406 345 11275.10 5.25 56933.02 88888.00 2016-12-10 10:33:36.906 345 11275.04 5.31 56933.14 88888.00 2016-12-10 10:33:37.406 345 11274.88 5.35 56933.23 88888.00 2016-12-10 10:33:37.906 345 11274.74 5.51 56933.39 88888.00 2016-12-10 10:33:38.406 345 11274.64 5.60 56933.58 88888.00 2016-12-10 10:33:38.906 345 11274.45 5.66 56933.75 88888.00 2016-12-10 10:33:39.406 345 11274.27 5.96 56933.91 88888.00 2016-12-10 10:33:39.906 345 11274.16 6.26 56934.13 88888.00 2016-12-10 10:33:40.406 345 11274.04 6.07 56934.35 88888.00 2016-12-10 10:33:40.906 345 11273.84 6.11 56934.59 88888.00 2016-12-10 10:33:41.406 345 11273.62 6.35 56934.82 88888.00 2016-12-10 10:33:41.906 345 11273.51 6.37 56935.03 88888.00 2016-12-10 10:33:42.406 345 11273.35 6.68 56935.21 88888.00 2016-12-10 10:33:42.906 345 11273.18 6.79 56935.33 88888.00 2016-12-10 10:33:43.406 345 11273.02 6.67 56935.35 88888.00 2016-12-10 10:33:43.906 345 11272.88 6.40 56935.42 88888.00 2016-12-10 10:33:44.406 345 11272.65 6.14 56935.45 88888.00 2016-12-10 10:33:44.906 345 11272.54 6.30 56935.48 88888.00 2016-12-10 10:33:45.406 345 11272.39 6.75 56935.52 88888.00 2016-12-10 10:33:45.906 345 11272.16 6.87 56935.58 88888.00 2016-12-10 10:33:46.406 345 11272.03 6.66 56935.70 88888.00 2016-12-10 10:33:46.906 345 11271.83 6.53 56935.72 88888.00 2016-12-10 10:33:47.406 345 11271.59 6.47 56935.77 88888.00 2016-12-10 10:33:47.906 345 11271.42 6.93 56935.84 88888.00 2016-12-10 10:33:48.406 345 11271.25 7.17 56935.83 88888.00 2016-12-10 10:33:48.906 345 11270.98 7.16 56935.78 88888.00 2016-12-10 10:33:49.406 345 11270.76 7.17 56935.80 88888.00 2016-12-10 10:33:49.906 345 11270.64 7.17 56935.86 88888.00 2016-12-10 10:33:50.406 345 11270.51 7.16 56935.90 88888.00 2016-12-10 10:33:50.906 345 11270.28 7.15 56935.94 88888.00 2016-12-10 10:33:51.406 345 11270.08 7.14 56936.02 88888.00 2016-12-10 10:33:51.906 345 11269.93 7.19 56936.11 88888.00 2016-12-10 10:33:52.406 345 11269.72 7.12 56936.28 88888.00 2016-12-10 10:33:52.906 345 11269.55 6.65 56936.36 88888.00 2016-12-10 10:33:53.406 345 11269.40 6.67 56936.35 88888.00 2016-12-10 10:33:53.906 345 11269.20 6.82 56936.37 88888.00 2016-12-10 10:33:54.406 345 11269.09 6.81 56936.36 88888.00 2016-12-10 10:33:54.906 345 11268.98 6.94 56936.31 88888.00 2016-12-10 10:33:55.406 345 11268.78 6.86 56936.28 88888.00 2016-12-10 10:33:55.906 345 11268.62 6.80 56936.21 88888.00 2016-12-10 10:33:56.406 345 11268.61 6.73 56936.13 88888.00 2016-12-10 10:33:56.906 345 11268.47 6.55 56936.05 88888.00 2016-12-10 10:33:57.406 345 11268.36 6.31 56935.94 88888.00 2016-12-10 10:33:57.906 345 11268.30 6.42 56935.84 88888.00 2016-12-10 10:33:58.406 345 11268.27 6.64 56935.73 88888.00 2016-12-10 10:33:58.906 345 11268.15 6.66 56935.59 88888.00 2016-12-10 10:33:59.406 345 11268.14 6.59 56935.45 88888.00 2016-12-10 10:33:59.906 345 11268.08 6.38 56935.32 88888.00 2016-12-10 10:34:00.406 345 11267.99 6.60 56935.22 88888.00 2016-12-10 10:34:00.906 345 11267.97 6.59 56935.16 88888.00 2016-12-10 10:34:01.406 345 11268.02 6.60 56935.07 88888.00 2016-12-10 10:34:01.906 345 11267.97 6.42 56935.07 88888.00 2016-12-10 10:34:02.406 345 11267.99 6.44 56935.03 88888.00 2016-12-10 10:34:02.906 345 11267.99 6.53 56935.01 88888.00 2016-12-10 10:34:03.406 345 11267.99 6.62 56935.01 88888.00 2016-12-10 10:34:03.906 345 11268.00 6.75 56934.97 88888.00 2016-12-10 10:34:04.406 345 11268.04 6.99 56934.97 88888.00 2016-12-10 10:34:04.906 345 11268.00 7.03 56935.02 88888.00 2016-12-10 10:34:05.406 345 11268.02 7.17 56935.09 88888.00 2016-12-10 10:34:05.906 345 11268.08 7.23 56935.15 88888.00 2016-12-10 10:34:06.406 345 11268.12 7.50 56935.22 88888.00 2016-12-10 10:34:06.906 345 11268.09 7.49 56935.32 88888.00 2016-12-10 10:34:07.406 345 11268.12 7.50 56935.38 88888.00 2016-12-10 10:34:07.906 345 11268.13 7.47 56935.52 88888.00 2016-12-10 10:34:08.406 345 11268.15 7.21 56935.61 88888.00 2016-12-10 10:34:08.906 345 11268.19 7.56 56935.67 88888.00 2016-12-10 10:34:09.406 345 11268.25 7.68 56935.74 88888.00 2016-12-10 10:34:09.906 345 11268.20 7.29 56935.85 88888.00 2016-12-10 10:34:10.406 345 11268.16 7.27 56936.05 88888.00 2016-12-10 10:34:10.906 345 11268.18 7.33 56936.12 88888.00 2016-12-10 10:34:11.406 345 11268.11 7.76 56936.23 88888.00 2016-12-10 10:34:11.906 345 11268.02 7.97 56936.32 88888.00 2016-12-10 10:34:12.406 345 11268.00 7.61 56936.53 88888.00 2016-12-10 10:34:12.906 345 11267.92 7.58 56936.70 88888.00 2016-12-10 10:34:13.406 345 11267.85 7.69 56936.82 88888.00 2016-12-10 10:34:13.906 345 11267.88 8.08 56936.96 88888.00 2016-12-10 10:34:14.406 345 11267.83 8.26 56937.08 88888.00 2016-12-10 10:34:14.906 345 11267.69 8.32 56937.27 88888.00 2016-12-10 10:34:15.406 345 11267.65 8.29 56937.39 88888.00 2016-12-10 10:34:15.906 345 11267.61 8.21 56937.53 88888.00 2016-12-10 10:34:16.406 345 11267.59 8.30 56937.66 88888.00 2016-12-10 10:34:16.906 345 11267.54 8.49 56937.78 88888.00 2016-12-10 10:34:17.406 345 11267.54 9.16 56937.86 88888.00 2016-12-10 10:34:17.906 345 11267.46 9.65 56937.90 88888.00 2016-12-10 10:34:18.406 345 11267.40 9.77 56937.95 88888.00 2016-12-10 10:34:18.906 345 11267.45 9.67 56938.01 88888.00 2016-12-10 10:34:19.406 345 11267.36 9.51 56938.02 88888.00 2016-12-10 10:34:19.906 345 11267.29 9.03 56937.98 88888.00 2016-12-10 10:34:20.406 345 11267.36 8.96 56937.95 88888.00 2016-12-10 10:34:20.906 345 11267.38 9.00 56937.89 88888.00 2016-12-10 10:34:21.406 345 11267.36 9.07 56937.82 88888.00 2016-12-10 10:34:21.906 345 11267.44 9.12 56937.73 88888.00 2016-12-10 10:34:22.406 345 11267.50 9.17 56937.67 88888.00 2016-12-10 10:34:22.906 345 11267.52 9.23 56937.57 88888.00 2016-12-10 10:34:23.406 345 11267.60 9.28 56937.45 88888.00 2016-12-10 10:34:23.906 345 11267.72 9.36 56937.28 88888.00 2016-12-10 10:34:24.406 345 11267.81 9.44 56937.20 88888.00 2016-12-10 10:34:24.906 345 11267.87 9.52 56937.08 88888.00 2016-12-10 10:34:25.406 345 11268.00 9.53 56936.93 88888.00 2016-12-10 10:34:25.906 345 11268.11 9.55 56936.83 88888.00 2016-12-10 10:34:26.406 345 11268.19 9.71 56936.77 88888.00 2016-12-10 10:34:26.906 345 11268.32 9.77 56936.62 88888.00 2016-12-10 10:34:27.406 345 11268.37 9.74 56936.48 88888.00 2016-12-10 10:34:27.906 345 11268.39 9.98 56936.37 88888.00 2016-12-10 10:34:28.406 345 11268.55 10.73 56936.26 88888.00 2016-12-10 10:34:28.906 345 11268.57 11.04 56936.15 88888.00 2016-12-10 10:34:29.406 345 11268.62 11.18 56936.11 88888.00 2016-12-10 10:34:29.906 345 11268.71 11.21 56936.03 88888.00 2016-12-10 10:34:30.406 345 11268.82 11.29 56935.98 88888.00 2016-12-10 10:34:30.906 345 11268.90 11.30 56935.94 88888.00 2016-12-10 10:34:31.406 345 11269.01 10.72 56935.83 88888.00 2016-12-10 10:34:31.906 345 11269.15 10.48 56935.74 88888.00 2016-12-10 10:34:32.406 345 11269.13 10.59 56935.67 88888.00 2016-12-10 10:34:32.906 345 11269.22 10.74 56935.55 88888.00 2016-12-10 10:34:33.406 345 11269.32 10.67 56935.48 88888.00 2016-12-10 10:34:33.906 345 11269.33 10.74 56935.40 88888.00 2016-12-10 10:34:34.406 345 11269.36 10.97 56935.38 88888.00 2016-12-10 10:34:34.906 345 11269.44 11.09 56935.44 88888.00 2016-12-10 10:34:35.406 345 11269.52 11.14 56935.48 88888.00 2016-12-10 10:34:35.906 345 11269.59 11.17 56935.51 88888.00 2016-12-10 10:34:36.406 345 11269.64 11.31 56935.57 88888.00 2016-12-10 10:34:36.906 345 11269.69 11.32 56935.68 88888.00 2016-12-10 10:34:37.406 345 11269.74 11.66 56935.74 88888.00 2016-12-10 10:34:37.906 345 11269.82 11.74 56935.83 88888.00 2016-12-10 10:34:38.406 345 11269.94 11.58 56935.90 88888.00 2016-12-10 10:34:38.906 345 11269.99 11.50 56935.94 88888.00 2016-12-10 10:34:39.406 345 11270.09 11.63 56935.99 88888.00 2016-12-10 10:34:39.906 345 11270.23 11.75 56936.06 88888.00 2016-12-10 10:34:40.406 345 11270.30 11.98 56936.11 88888.00 2016-12-10 10:34:40.906 345 11270.43 12.70 56936.21 88888.00 2016-12-10 10:34:41.406 345 11270.63 13.02 56936.32 88888.00 2016-12-10 10:34:41.906 345 11270.79 13.12 56936.49 88888.00 2016-12-10 10:34:42.406 345 11270.93 13.25 56936.56 88888.00 2016-12-10 10:34:42.906 345 11271.08 13.14 56936.63 88888.00 2016-12-10 10:34:43.406 345 11271.24 12.90 56936.64 88888.00 2016-12-10 10:34:43.906 345 11271.35 12.68 56936.68 88888.00 2016-12-10 10:34:44.406 345 11271.53 12.64 56936.69 88888.00 2016-12-10 10:34:44.906 345 11271.76 12.67 56936.69 88888.00 2016-12-10 10:34:45.406 345 11271.89 12.75 56936.75 88888.00 2016-12-10 10:34:45.906 345 11272.07 12.91 56936.80 88888.00 2016-12-10 10:34:46.406 345 11272.31 12.91 56936.85 88888.00 2016-12-10 10:34:46.906 345 11272.49 12.92 56936.93 88888.00 2016-12-10 10:34:47.406 345 11272.72 13.01 56936.94 88888.00 2016-12-10 10:34:47.906 345 11273.01 13.08 56936.90 88888.00 2016-12-10 10:34:48.406 345 11273.22 13.14 56936.93 88888.00 2016-12-10 10:34:48.906 345 11273.46 13.19 56936.87 88888.00 2016-12-10 10:34:49.406 345 11273.74 13.26 56936.79 88888.00 2016-12-10 10:34:49.906 345 11273.95 13.32 56936.73 88888.00 2016-12-10 10:34:50.406 345 11274.12 13.39 56936.66 88888.00 2016-12-10 10:34:50.906 345 11274.41 13.43 56936.62 88888.00 2016-12-10 10:34:51.406 345 11274.67 13.49 56936.55 88888.00 2016-12-10 10:34:51.906 345 11274.87 13.53 56936.40 88888.00 2016-12-10 10:34:52.406 345 11275.11 13.59 56936.26 88888.00 2016-12-10 10:34:52.906 345 11275.24 13.56 56936.17 88888.00 2016-12-10 10:34:53.406 345 11275.36 13.60 56936.12 88888.00 2016-12-10 10:34:53.906 345 11275.51 13.65 56936.08 88888.00 2016-12-10 10:34:54.406 345 11275.71 13.72 56935.98 88888.00 2016-12-10 10:34:54.906 345 11275.85 13.92 56935.97 88888.00 2016-12-10 10:34:55.406 345 11276.04 13.82 56935.98 88888.00 2016-12-10 10:34:55.906 345 11276.21 13.80 56935.98 88888.00 2016-12-10 10:34:56.406 345 11276.29 13.77 56935.96 88888.00 2016-12-10 10:34:56.906 345 11276.42 13.86 56935.92 88888.00 2016-12-10 10:34:57.406 345 11276.56 13.99 56935.85 88888.00 2016-12-10 10:34:57.906 345 11276.67 13.90 56935.81 88888.00 2016-12-10 10:34:58.406 345 11276.80 14.19 56935.74 88888.00 2016-12-10 10:34:58.906 345 11276.94 14.09 56935.70 88888.00 2016-12-10 10:34:59.406 345 11276.98 14.21 56935.72 88888.00 2016-12-10 10:34:59.906 345 11277.09 14.03 56935.81 88888.00 2016-12-10 10:35:00.406 345 11277.19 14.06 56935.89 88888.00 2016-12-10 10:35:00.906 345 11277.30 14.24 56935.96 88888.00 2016-12-10 10:35:01.406 345 11277.42 14.21 56936.06 88888.00 2016-12-10 10:35:01.906 345 11277.54 14.30 56936.12 88888.00 2016-12-10 10:35:02.406 345 11277.70 14.37 56936.18 88888.00 2016-12-10 10:35:02.906 345 11277.79 14.45 56936.25 88888.00 2016-12-10 10:35:03.406 345 11277.93 14.49 56936.37 88888.00 2016-12-10 10:35:03.906 345 11278.13 14.56 56936.47 88888.00 2016-12-10 10:35:04.406 345 11278.30 14.60 56936.56 88888.00 2016-12-10 10:35:04.906 345 11278.41 14.67 56936.68 88888.00 2016-12-10 10:35:05.406 345 11278.62 14.78 56936.77 88888.00 2016-12-10 10:35:05.906 345 11278.86 14.91 56936.85 88888.00 2016-12-10 10:35:06.406 345 11279.02 15.01 56936.99 88888.00 2016-12-10 10:35:06.906 345 11279.25 15.13 56937.09 88888.00 2016-12-10 10:35:07.406 345 11279.47 15.28 56937.20 88888.00 2016-12-10 10:35:07.906 345 11279.65 15.38 56937.34 88888.00 2016-12-10 10:35:08.406 345 11279.91 15.49 56937.47 88888.00 2016-12-10 10:35:08.906 345 11280.11 15.59 56937.58 88888.00 2016-12-10 10:35:09.406 345 11280.32 15.73 56937.63 88888.00 2016-12-10 10:35:09.906 345 11280.65 15.83 56937.67 88888.00 2016-12-10 10:35:10.406 345 11280.99 15.90 56937.76 88888.00 2016-12-10 10:35:10.906 345 11281.26 15.96 56937.82 88888.00 2016-12-10 10:35:11.406 345 11281.57 15.99 56937.86 88888.00 2016-12-10 10:35:11.906 345 11281.92 16.13 56937.83 88888.00 2016-12-10 10:35:12.406 345 11282.26 16.27 56937.88 88888.00 2016-12-10 10:35:12.906 345 11282.50 16.19 56937.92 88888.00 2016-12-10 10:35:13.406 345 11282.89 16.20 56937.90 88888.00 2016-12-10 10:35:13.906 345 11283.26 16.24 56937.91 88888.00 2016-12-10 10:35:14.406 345 11283.51 16.25 56937.93 88888.00 2016-12-10 10:35:14.906 345 11283.82 16.25 56937.90 88888.00 2016-12-10 10:35:15.406 345 11284.11 16.25 56937.83 88888.00 2016-12-10 10:35:15.906 345 11284.39 16.27 56937.77 88888.00 2016-12-10 10:35:16.406 345 11284.68 16.33 56937.66 88888.00 2016-12-10 10:35:16.906 345 11284.98 16.38 56937.54 88888.00 2016-12-10 10:35:17.406 345 11285.24 16.44 56937.48 88888.00 2016-12-10 10:35:17.906 345 11285.49 16.48 56937.44 88888.00 2016-12-10 10:35:18.406 345 11285.77 16.55 56937.34 88888.00 2016-12-10 10:35:18.906 345 11285.92 16.82 56937.25 88888.00 2016-12-10 10:35:19.406 345 11286.09 17.29 56937.22 88888.00 2016-12-10 10:35:19.906 345 11286.29 17.48 56937.14 88888.00 2016-12-10 10:35:20.406 345 11286.37 17.02 56937.11 88888.00 2016-12-10 10:35:20.906 345 11286.51 16.73 56937.12 88888.00 2016-12-10 10:35:21.406 345 11286.70 16.92 56937.14 88888.00 2016-12-10 10:35:21.906 345 11286.82 16.98 56937.20 88888.00 2016-12-10 10:35:22.406 345 11286.90 17.20 56937.30 88888.00 2016-12-10 10:35:22.906 345 11287.08 17.36 56937.39 88888.00 2016-12-10 10:35:23.406 345 11287.27 17.26 56937.44 88888.00 2016-12-10 10:35:23.906 345 11287.38 17.08 56937.63 88888.00 2016-12-10 10:35:24.407 345 11287.50 17.02 56937.83 88888.00 2016-12-10 10:35:24.907 345 11287.64 17.40 56938.03 88888.00 2016-12-10 10:35:25.407 345 11287.79 18.17 56938.28 88888.00 2016-12-10 10:35:25.907 345 11287.93 18.38 56938.53 88888.00 2016-12-10 10:35:26.407 345 11288.09 18.60 56938.78 88888.00 2016-12-10 10:35:26.907 345 11288.27 18.77 56939.04 88888.00 2016-12-10 10:35:27.407 345 11288.43 18.94 56939.36 88888.00 2016-12-10 10:35:27.907 345 11288.63 18.70 56939.70 88888.00 2016-12-10 10:35:28.407 345 11288.79 18.36 56940.00 88888.00 2016-12-10 10:35:28.907 345 11288.93 18.49 56940.33 88888.00 2016-12-10 10:35:29.407 345 11289.19 18.73 56940.66 88888.00 2016-12-10 10:35:29.907 345 11289.45 19.13 56941.05 88888.00 2016-12-10 10:35:30.407 345 11289.65 19.68 56941.44 88888.00 2016-12-10 10:35:30.907 345 11289.91 20.29 56941.86 88888.00 2016-12-10 10:35:31.407 345 11290.21 20.18 56942.19 88888.00 2016-12-10 10:35:31.907 345 11290.42 20.15 56942.50 88888.00 2016-12-10 10:35:32.407 345 11290.75 20.40 56942.84 88888.00 2016-12-10 10:35:32.907 345 11291.13 20.68 56943.24 88888.00 2016-12-10 10:35:33.407 345 11291.37 21.03 56943.57 88888.00 2016-12-10 10:35:33.907 345 11291.70 21.98 56943.92 88888.00 2016-12-10 10:35:34.407 345 11292.07 22.19 56944.24 88888.00 2016-12-10 10:35:34.907 345 11292.41 22.08 56944.56 88888.00 2016-12-10 10:35:35.407 345 11292.79 22.31 56944.88 88888.00 2016-12-10 10:35:35.907 345 11293.27 22.64 56945.18 88888.00 2016-12-10 10:35:36.407 345 11293.65 22.98 56945.46 88888.00 2016-12-10 10:35:36.907 345 11294.03 23.40 56945.74 88888.00 2016-12-10 10:35:37.407 345 11294.53 23.82 56946.10 88888.00 2016-12-10 10:35:37.907 345 11294.94 24.21 56946.46 88888.00 2016-12-10 10:35:38.407 345 11295.30 24.62 56946.84 88888.00 2016-12-10 10:35:38.907 345 11295.75 25.03 56947.16 88888.00 2016-12-10 10:35:39.407 345 11296.17 25.36 56947.51 88888.00 2016-12-10 10:35:39.907 345 11296.48 25.77 56947.85 88888.00 2016-12-10 10:35:40.407 345 11296.83 26.13 56948.22 88888.00 2016-12-10 10:35:40.907 345 11297.18 26.44 56948.51 88888.00 2016-12-10 10:35:41.407 345 11297.49 26.68 56948.77 88888.00 2016-12-10 10:35:41.907 345 11297.79 26.96 56949.02 88888.00 2016-12-10 10:35:42.407 345 11298.14 27.20 56949.19 88888.00 2016-12-10 10:35:42.907 345 11298.35 27.37 56949.32 88888.00 2016-12-10 10:35:43.407 345 11298.59 27.63 56949.46 88888.00 2016-12-10 10:35:43.907 345 11298.90 28.38 56949.54 88888.00 2016-12-10 10:35:44.407 345 11299.12 28.84 56949.54 88888.00 2016-12-10 10:35:44.907 345 11299.31 29.04 56949.54 88888.00 2016-12-10 10:35:45.407 345 11299.52 29.14 56949.52 88888.00 2016-12-10 10:35:45.907 345 11299.69 28.70 56949.41 88888.00 2016-12-10 10:35:46.407 345 11299.89 28.28 56949.26 88888.00 2016-12-10 10:35:46.907 345 11300.09 28.24 56949.06 88888.00 2016-12-10 10:35:47.407 345 11300.27 28.28 56948.90 88888.00 2016-12-10 10:35:47.907 345 11300.38 28.37 56948.76 88888.00 2016-12-10 10:35:48.407 345 11300.53 28.42 56948.50 88888.00 2016-12-10 10:35:48.907 345 11300.64 28.39 56948.21 88888.00 2016-12-10 10:35:49.407 345 11300.68 28.39 56947.92 88888.00 2016-12-10 10:35:49.907 345 11300.81 28.41 56947.65 88888.00 2016-12-10 10:35:50.407 345 11300.95 28.45 56947.44 88888.00 2016-12-10 10:35:50.907 345 11301.02 28.45 56947.20 88888.00 2016-12-10 10:35:51.407 345 11301.20 28.52 56946.96 88888.00 2016-12-10 10:35:51.907 345 11301.47 28.76 56946.72 88888.00 2016-12-10 10:35:52.407 345 11301.61 29.07 56946.49 88888.00 2016-12-10 10:35:52.907 345 11301.72 29.11 56946.18 88888.00 2016-12-10 10:35:53.407 345 11301.88 28.75 56945.91 88888.00 2016-12-10 10:35:53.907 345 11302.02 28.91 56945.61 88888.00 2016-12-10 10:35:54.407 345 11302.17 29.28 56945.27 88888.00 2016-12-10 10:35:54.907 345 11302.34 28.83 56944.91 88888.00 2016-12-10 10:35:55.407 345 11302.44 28.89 56944.58 88888.00 2016-12-10 10:35:55.907 345 11302.49 29.25 56944.20 88888.00 2016-12-10 10:35:56.407 345 11302.69 29.30 56943.92 88888.00 2016-12-10 10:35:56.907 345 11302.83 29.26 56943.62 88888.00 2016-12-10 10:35:57.407 345 11302.94 29.20 56943.41 88888.00 2016-12-10 10:35:57.907 345 11302.98 29.21 56943.31 88888.00 2016-12-10 10:35:58.407 345 11303.11 29.20 56943.21 88888.00 2016-12-10 10:35:58.907 345 11303.19 29.12 56943.02 88888.00 2016-12-10 10:35:59.407 345 11303.31 28.83 56942.90 88888.00 2016-12-10 10:35:59.907 345 11303.52 28.75 56942.83 88888.00 2016-12-10 10:36:00.407 345 11303.63 28.65 56942.74 88888.00 2016-12-10 10:36:00.907 345 11303.73 28.72 56942.74 88888.00 2016-12-10 10:36:01.407 345 11303.86 28.71 56942.84 88888.00 2016-12-10 10:36:01.907 345 11304.04 28.77 56942.84 88888.00 2016-12-10 10:36:02.407 345 11304.20 28.80 56942.87 88888.00 2016-12-10 10:36:02.907 345 11304.44 28.57 56942.89 88888.00 2016-12-10 10:36:03.407 345 11304.74 28.51 56942.96 88888.00 2016-12-10 10:36:03.907 345 11304.92 28.56 56942.98 88888.00 2016-12-10 10:36:04.407 345 11305.20 28.59 56943.00 88888.00 2016-12-10 10:36:04.907 345 11305.53 28.64 56942.99 88888.00 2016-12-10 10:36:05.407 345 11305.73 28.66 56942.96 88888.00 2016-12-10 10:36:05.907 345 11306.00 28.78 56942.92 88888.00 2016-12-10 10:36:06.407 345 11306.36 28.80 56942.93 88888.00 2016-12-10 10:36:06.907 345 11306.64 28.76 56942.93 88888.00 2016-12-10 10:36:07.407 345 11306.92 28.70 56942.97 88888.00 2016-12-10 10:36:07.907 345 11307.26 28.69 56942.98 88888.00 2016-12-10 10:36:08.407 345 11307.54 28.65 56942.96 88888.00 2016-12-10 10:36:08.907 345 11307.74 28.65 56943.00 88888.00 2016-12-10 10:36:09.407 345 11307.96 28.69 56943.06 88888.00 2016-12-10 10:36:09.907 345 11308.15 28.66 56943.09 88888.00 2016-12-10 10:36:10.407 345 11308.32 28.63 56943.14 88888.00 2016-12-10 10:36:10.907 345 11308.53 28.57 56943.17 88888.00 2016-12-10 10:36:11.407 345 11308.73 28.58 56943.19 88888.00 2016-12-10 10:36:11.907 345 11308.84 28.50 56943.22 88888.00 2016-12-10 10:36:12.407 345 11309.00 28.52 56943.22 88888.00 2016-12-10 10:36:12.907 345 11309.18 28.50 56943.19 88888.00 2016-12-10 10:36:13.407 345 11309.20 28.66 56943.18 88888.00 2016-12-10 10:36:13.907 345 11309.25 28.85 56943.09 88888.00 2016-12-10 10:36:14.407 345 11309.41 28.82 56942.97 88888.00 2016-12-10 10:36:14.907 345 11309.53 28.80 56942.79 88888.00 2016-12-10 10:36:15.407 345 11309.60 28.79 56942.61 88888.00 2016-12-10 10:36:15.907 345 11309.68 28.73 56942.47 88888.00 2016-12-10 10:36:16.407 345 11309.82 28.72 56942.33 88888.00 2016-12-10 10:36:16.907 345 11309.93 28.73 56942.13 88888.00 2016-12-10 10:36:17.407 345 11310.11 28.63 56941.95 88888.00 2016-12-10 10:36:17.907 345 11310.22 28.70 56941.71 88888.00 2016-12-10 10:36:18.407 345 11310.30 28.68 56941.39 88888.00 2016-12-10 10:36:18.907 345 11310.40 28.70 56941.07 88888.00 2016-12-10 10:36:19.407 345 11310.48 28.63 56940.68 88888.00 2016-12-10 10:36:19.907 345 11310.48 28.52 56940.32 88888.00 2016-12-10 10:36:20.407 345 11310.55 28.50 56939.94 88888.00 2016-12-10 10:36:20.907 345 11310.68 28.43 56939.49 88888.00 2016-12-10 10:36:21.407 345 11310.76 28.23 56938.99 88888.00 2016-12-10 10:36:21.907 345 11310.80 28.26 56938.50 88888.00 2016-12-10 10:36:22.407 345 11310.87 27.95 56938.01 88888.00 2016-12-10 10:36:22.907 345 11310.95 27.71 56937.52 88888.00 2016-12-10 10:36:23.407 345 11310.95 27.54 56937.09 88888.00 2016-12-10 10:36:23.907 345 11311.00 27.33 56936.64 88888.00 2016-12-10 10:36:24.407 345 11311.00 26.81 56936.21 88888.00 2016-12-10 10:36:24.907 345 11310.95 26.42 56935.81 88888.00 2016-12-10 10:36:25.407 345 11310.86 26.31 56935.52 88888.00 2016-12-10 10:36:25.907 345 11310.79 26.05 56935.22 88888.00 2016-12-10 10:36:26.407 345 11310.69 25.81 56934.99 88888.00 2016-12-10 10:36:26.907 345 11310.55 25.63 56934.69 88888.00 2016-12-10 10:36:27.407 345 11310.45 25.39 56934.42 88888.00 2016-12-10 10:36:27.907 345 11310.30 25.17 56934.18 88888.00 2016-12-10 10:36:28.407 345 11310.11 24.97 56933.98 88888.00 2016-12-10 10:36:28.907 345 11310.03 24.71 56933.72 88888.00 2016-12-10 10:36:29.407 345 11309.86 24.50 56933.48 88888.00 2016-12-10 10:36:29.907 345 11309.64 24.30 56933.27 88888.00 2016-12-10 10:36:30.407 345 11309.46 24.10 56933.07 88888.00 2016-12-10 10:36:30.907 345 11309.27 23.90 56932.87 88888.00 2016-12-10 10:36:31.407 345 11308.97 23.73 56932.68 88888.00 2016-12-10 10:36:31.907 345 11308.78 23.55 56932.52 88888.00 2016-12-10 10:36:32.407 345 11308.59 23.40 56932.38 88888.00 2016-12-10 10:36:32.907 345 11308.29 23.21 56932.23 88888.00 2016-12-10 10:36:33.407 345 11308.03 23.08 56932.07 88888.00 2016-12-10 10:36:33.907 345 11307.82 22.95 56931.95 88888.00 2016-12-10 10:36:34.407 345 11307.49 22.84 56931.85 88888.00 2016-12-10 10:36:34.907 345 11307.19 22.75 56931.79 88888.00 2016-12-10 10:36:35.407 345 11306.94 23.12 56931.70 88888.00 2016-12-10 10:36:35.907 345 11306.65 23.53 56931.66 88888.00 2016-12-10 10:36:36.407 345 11306.31 23.54 56931.72 88888.00 2016-12-10 10:36:36.907 345 11306.01 23.33 56931.69 88888.00 2016-12-10 10:36:37.407 345 11305.78 23.26 56931.72 88888.00 2016-12-10 10:36:37.907 345 11305.48 23.29 56931.79 88888.00 2016-12-10 10:36:38.407 345 11305.24 23.40 56931.89 88888.00 2016-12-10 10:36:38.907 345 11305.05 23.33 56931.98 88888.00 2016-12-10 10:36:39.407 345 11304.81 23.38 56932.06 88888.00 2016-12-10 10:36:39.907 345 11304.60 23.43 56932.21 88888.00 2016-12-10 10:36:40.407 345 11304.50 23.39 56932.33 88888.00 2016-12-10 10:36:40.907 345 11304.26 23.36 56932.41 88888.00 2016-12-10 10:36:41.407 345 11303.98 23.05 56932.51 88888.00 2016-12-10 10:36:41.907 345 11303.76 22.37 56932.62 88888.00 2016-12-10 10:36:42.407 345 11303.56 22.27 56932.70 88888.00 2016-12-10 10:36:42.907 345 11303.23 22.50 56932.78 88888.00 2016-12-10 10:36:43.407 345 11303.02 22.53 56932.91 88888.00 2016-12-10 10:36:43.907 345 11302.82 22.49 56932.90 88888.00 2016-12-10 10:36:44.407 345 11302.54 21.99 56932.87 88888.00 2016-12-10 10:36:44.907 345 11302.31 21.72 56932.82 88888.00 2016-12-10 10:36:45.407 345 11302.10 21.61 56932.73 88888.00 2016-12-10 10:36:45.907 345 11301.90 21.51 56932.56 88888.00 2016-12-10 10:36:46.407 345 11301.70 21.34 56932.38 88888.00 2016-12-10 10:36:46.907 345 11301.56 21.13 56932.20 88888.00 2016-12-10 10:36:47.407 345 11301.33 20.96 56932.01 88888.00 2016-12-10 10:36:47.907 345 11301.10 20.74 56931.73 88888.00 2016-12-10 10:36:48.407 345 11300.91 20.55 56931.38 88888.00 2016-12-10 10:36:48.907 345 11300.67 20.33 56931.01 88888.00 2016-12-10 10:36:49.407 345 11300.41 20.02 56930.56 88888.00 2016-12-10 10:36:49.907 345 11300.25 19.75 56930.08 88888.00 2016-12-10 10:36:50.407 345 11300.03 19.50 56929.56 88888.00 2016-12-10 10:36:50.907 345 11299.80 19.21 56929.00 88888.00 2016-12-10 10:36:51.407 345 11299.62 18.98 56928.43 88888.00 2016-12-10 10:36:51.907 345 11299.38 18.69 56927.77 88888.00 2016-12-10 10:36:52.407 345 11299.14 18.39 56927.07 88888.00 2016-12-10 10:36:52.907 345 11298.99 18.10 56926.37 88888.00 2016-12-10 10:36:53.407 345 11298.87 17.77 56925.71 88888.00 2016-12-10 10:36:53.907 345 11298.73 17.44 56925.05 88888.00 2016-12-10 10:36:54.407 345 11298.53 17.15 56924.34 88888.00 2016-12-10 10:36:54.907 345 11298.44 16.87 56923.63 88888.00 2016-12-10 10:36:55.407 345 11298.31 16.60 56922.93 88888.00 2016-12-10 10:36:55.907 345 11298.17 16.31 56922.28 88888.00 2016-12-10 10:36:56.407 345 11298.08 16.05 56921.59 88888.00 2016-12-10 10:36:56.907 345 11297.99 16.06 56920.95 88888.00 2016-12-10 10:36:57.407 345 11297.81 16.06 56920.40 88888.00 2016-12-10 10:36:57.907 345 11297.68 15.79 56919.76 88888.00 2016-12-10 10:36:58.407 345 11297.54 15.33 56919.22 88888.00 2016-12-10 10:36:58.907 345 11297.40 15.09 56918.75 88888.00 2016-12-10 10:36:59.407 345 11297.30 14.96 56918.28 88888.00 2016-12-10 10:36:59.907 345 11297.23 14.84 56917.86 88888.00 2016-12-10 10:37:00.407 345 11297.12 14.72 56917.47 88888.00 2016-12-10 10:37:00.907 345 11296.99 14.63 56917.12 88888.00 2016-12-10 10:37:01.407 345 11296.98 14.50 56916.78 88888.00 2016-12-10 10:37:01.907 345 11296.90 14.37 56916.46 88888.00 2016-12-10 10:37:02.407 345 11296.79 14.30 56916.19 88888.00 2016-12-10 10:37:02.907 345 11296.74 14.28 56916.02 88888.00 2016-12-10 10:37:03.407 345 11296.65 14.21 56915.89 88888.00 2016-12-10 10:37:03.907 345 11296.46 14.15 56915.77 88888.00 2016-12-10 10:37:04.407 345 11296.36 14.27 56915.62 88888.00 2016-12-10 10:37:04.907 345 11296.22 14.41 56915.45 88888.00 2016-12-10 10:37:05.407 345 11296.03 14.17 56915.33 88888.00 2016-12-10 10:37:05.907 345 11295.87 14.14 56915.27 88888.00 2016-12-10 10:37:06.407 345 11295.75 14.14 56915.20 88888.00 2016-12-10 10:37:06.907 345 11295.58 14.23 56915.06 88888.00 2016-12-10 10:37:07.407 345 11295.37 14.87 56914.95 88888.00 2016-12-10 10:37:07.907 345 11295.21 14.90 56914.95 88888.00 2016-12-10 10:37:08.407 345 11295.01 14.27 56914.95 88888.00 2016-12-10 10:37:08.907 345 11294.76 14.07 56914.92 88888.00 2016-12-10 10:37:09.407 345 11294.52 14.00 56914.97 88888.00 2016-12-10 10:37:09.907 345 11294.25 13.93 56915.07 88888.00 2016-12-10 10:37:10.407 345 11293.90 13.92 56915.10 88888.00 2016-12-10 10:37:10.907 345 11293.55 13.93 56915.12 88888.00 2016-12-10 10:37:11.407 345 11293.30 13.87 56915.23 88888.00 2016-12-10 10:37:11.907 345 11292.90 13.83 56915.36 88888.00 2016-12-10 10:37:12.407 345 11292.53 13.82 56915.45 88888.00 2016-12-10 10:37:12.907 345 11292.20 13.77 56915.57 88888.00 2016-12-10 10:37:13.407 345 11291.85 13.75 56915.75 88888.00 2016-12-10 10:37:13.907 345 11291.48 13.76 56915.89 88888.00 2016-12-10 10:37:14.407 345 11291.11 13.76 56916.03 88888.00 2016-12-10 10:37:14.907 345 11290.77 13.72 56916.14 88888.00 2016-12-10 10:37:15.407 345 11290.36 13.74 56916.25 88888.00 2016-12-10 10:37:15.907 345 11289.97 13.74 56916.38 88888.00 2016-12-10 10:37:16.407 345 11289.56 13.73 56916.47 88888.00 2016-12-10 10:37:16.907 345 11289.18 13.70 56916.51 88888.00 2016-12-10 10:37:17.407 345 11288.79 13.72 56916.53 88888.00 2016-12-10 10:37:17.907 345 11288.42 13.73 56916.55 88888.00 2016-12-10 10:37:18.407 345 11288.01 13.72 56916.60 88888.00 2016-12-10 10:37:18.907 345 11287.62 13.75 56916.59 88888.00 2016-12-10 10:37:19.407 345 11287.29 13.97 56916.51 88888.00 2016-12-10 10:37:19.907 345 11286.90 14.19 56916.47 88888.00 2016-12-10 10:37:20.407 345 11286.54 14.19 56916.42 88888.00 2016-12-10 10:37:20.907 345 11286.25 14.21 56916.31 88888.00 2016-12-10 10:37:21.407 345 11285.88 14.16 56916.23 88888.00 2016-12-10 10:37:21.907 345 11285.50 14.50 56916.14 88888.00 2016-12-10 10:37:22.407 345 11285.21 14.65 56915.93 88888.00 2016-12-10 10:37:22.907 345 11284.93 14.55 56915.75 88888.00 2016-12-10 10:37:23.407 345 11284.55 14.51 56915.63 88888.00 2016-12-10 10:37:23.907 345 11284.28 14.49 56915.45 88888.00 2016-12-10 10:37:24.407 345 11284.07 13.89 56915.29 88888.00 2016-12-10 10:37:24.907 345 11283.73 13.41 56915.05 88888.00 2016-12-10 10:37:25.407 345 11283.50 13.34 56914.86 88888.00 2016-12-10 10:37:25.907 345 11283.31 13.29 56914.67 88888.00 2016-12-10 10:37:26.407 345 11283.02 13.24 56914.48 88888.00 2016-12-10 10:37:26.907 345 11282.85 13.21 56914.34 88888.00 2016-12-10 10:37:27.407 345 11282.70 13.25 56914.24 88888.00 2016-12-10 10:37:27.907 345 11282.48 13.26 56914.21 88888.00 2016-12-10 10:37:28.407 345 11282.26 13.24 56914.16 88888.00 2016-12-10 10:37:28.907 345 11282.11 13.27 56914.15 88888.00 2016-12-10 10:37:29.407 345 11281.88 13.25 56914.13 88888.00 2016-12-10 10:37:29.907 345 11281.68 13.27 56914.07 88888.00 2016-12-10 10:37:30.407 345 11281.54 13.28 56914.07 88888.00 2016-12-10 10:37:30.907 345 11281.30 13.47 56914.10 88888.00 2016-12-10 10:37:31.407 345 11281.08 13.93 56914.14 88888.00 2016-12-10 10:37:31.907 345 11280.98 14.01 56914.22 88888.00 2016-12-10 10:37:32.407 345 11280.80 14.03 56914.30 88888.00 2016-12-10 10:37:32.907 345 11280.60 13.86 56914.42 88888.00 2016-12-10 10:37:33.407 345 11280.48 13.76 56914.55 88888.00 2016-12-10 10:37:33.907 345 11280.41 13.87 56914.68 88888.00 2016-12-10 10:37:34.407 345 11280.31 14.10 56914.80 88888.00 2016-12-10 10:37:34.907 345 11280.17 14.63 56914.95 88888.00 2016-12-10 10:37:35.407 345 11280.11 14.97 56915.10 88888.00 2016-12-10 10:37:35.907 345 11280.06 15.26 56915.25 88888.00 2016-12-10 10:37:36.407 345 11279.96 15.47 56915.39 88888.00 2016-12-10 10:37:36.907 345 11279.97 15.74 56915.55 88888.00 2016-12-10 10:37:37.407 345 11279.99 15.97 56915.64 88888.00 2016-12-10 10:37:37.907 345 11279.99 15.85 56915.68 88888.00 2016-12-10 10:37:38.407 345 11280.07 15.97 56915.70 88888.00 2016-12-10 10:37:38.907 345 11280.10 16.13 56915.72 88888.00 2016-12-10 10:37:39.407 345 11280.15 16.33 56915.77 88888.00 2016-12-10 10:37:39.907 345 11280.23 16.55 56915.82 88888.00 2016-12-10 10:37:40.407 345 11280.30 16.82 56915.77 88888.00 2016-12-10 10:37:40.907 345 11280.37 17.02 56915.75 88888.00 2016-12-10 10:37:41.407 345 11280.37 17.21 56915.80 88888.00 2016-12-10 10:37:41.907 345 11280.52 17.42 56915.77 88888.00 2016-12-10 10:37:42.407 345 11280.53 17.53 56915.71 88888.00 2016-12-10 10:37:42.907 345 11280.46 17.68 56915.62 88888.00 2016-12-10 10:37:43.407 345 11280.52 17.83 56915.52 88888.00 2016-12-10 10:37:43.907 345 11280.55 17.89 56915.39 88888.00 2016-12-10 10:37:44.407 345 11280.51 18.00 56915.30 88888.00 2016-12-10 10:37:44.907 345 11280.55 18.11 56915.17 88888.00 2016-12-10 10:37:45.407 345 11280.56 18.16 56915.05 88888.00 2016-12-10 10:37:45.907 345 11280.56 18.18 56914.88 88888.00 2016-12-10 10:37:46.407 345 11280.50 18.19 56914.72 88888.00 2016-12-10 10:37:46.907 345 11280.48 18.23 56914.58 88888.00 2016-12-10 10:37:47.407 345 11280.44 18.11 56914.41 88888.00 2016-12-10 10:37:47.907 345 11280.31 18.08 56914.22 88888.00 2016-12-10 10:37:48.407 345 11280.24 18.04 56914.01 88888.00 2016-12-10 10:37:48.907 345 11280.10 17.94 56913.79 88888.00 2016-12-10 10:37:49.407 345 11279.88 17.82 56913.59 88888.00 2016-12-10 10:37:49.907 345 11279.69 17.75 56913.34 88888.00 2016-12-10 10:37:50.407 345 11279.49 17.62 56913.11 88888.00 2016-12-10 10:37:50.907 345 11279.24 17.47 56912.88 88888.00 2016-12-10 10:37:51.407 345 11279.04 17.37 56912.67 88888.00 2016-12-10 10:37:51.907 345 11278.84 17.17 56912.37 88888.00 2016-12-10 10:37:52.407 345 11278.60 17.00 56912.15 88888.00 2016-12-10 10:37:52.907 345 11278.33 16.89 56912.04 88888.00 2016-12-10 10:37:53.407 345 11278.15 16.94 56911.95 88888.00 2016-12-10 10:37:53.907 345 11277.94 17.49 56911.83 88888.00 2016-12-10 10:37:54.407 345 11277.72 17.60 56911.83 88888.00 2016-12-10 10:37:54.907 345 11277.54 17.60 56911.91 88888.00 2016-12-10 10:37:55.407 345 11277.39 17.54 56911.95 88888.00 2016-12-10 10:37:55.907 345 11277.23 17.58 56911.95 88888.00 2016-12-10 10:37:56.407 345 11277.13 17.57 56911.99 88888.00 2016-12-10 10:37:56.907 345 11277.04 17.03 56912.18 88888.00 2016-12-10 10:37:57.407 345 11276.94 16.92 56912.35 88888.00 2016-12-10 10:37:57.907 345 11276.85 17.02 56912.50 88888.00 2016-12-10 10:37:58.407 345 11276.92 17.20 56912.73 88888.00 2016-12-10 10:37:58.907 345 11276.94 17.39 56912.99 88888.00 2016-12-10 10:37:59.408 345 11276.96 17.58 56913.21 88888.00 2016-12-10 10:37:59.908 345 11276.99 17.84 56913.44 88888.00 2016-12-10 10:38:00.408 345 11277.11 18.14 56913.66 88888.00 2016-12-10 10:38:00.908 345 11277.25 18.41 56913.97 88888.00 2016-12-10 10:38:01.408 345 11277.38 18.66 56914.22 88888.00 2016-12-10 10:38:01.908 345 11277.52 18.99 56914.47 88888.00 2016-12-10 10:38:02.408 345 11277.61 19.39 56914.78 88888.00 2016-12-10 10:38:02.908 345 11277.81 19.66 56915.05 88888.00 2016-12-10 10:38:03.408 345 11278.06 19.99 56915.37 88888.00 2016-12-10 10:38:03.908 345 11278.26 20.30 56915.70 88888.00 2016-12-10 10:38:04.408 345 11278.52 20.69 56916.04 88888.00 2016-12-10 10:38:04.908 345 11278.84 21.08 56916.34 88888.00 2016-12-10 10:38:05.408 345 11279.07 21.45 56916.71 88888.00 2016-12-10 10:38:05.908 345 11279.32 21.88 56917.08 88888.00 2016-12-10 10:38:06.408 345 11279.68 22.23 56917.35 88888.00 2016-12-10 10:38:06.908 345 11280.01 22.56 56917.67 88888.00 2016-12-10 10:38:07.408 345 11280.30 22.98 56917.96 88888.00 2016-12-10 10:38:07.908 345 11280.66 23.38 56918.26 88888.00 2016-12-10 10:38:08.408 345 11281.02 23.80 56918.57 88888.00 2016-12-10 10:38:08.908 345 11281.30 24.40 56918.88 88888.00 2016-12-10 10:38:09.408 345 11281.60 24.70 56919.11 88888.00 2016-12-10 10:38:09.908 345 11281.96 24.69 56919.37 88888.00 2016-12-10 10:38:10.408 345 11282.23 24.88 56919.62 88888.00 2016-12-10 10:38:10.908 345 11282.51 25.16 56919.81 88888.00 2016-12-10 10:38:11.408 345 11282.88 25.39 56919.93 88888.00 2016-12-10 10:38:11.908 345 11283.10 25.57 56920.05 88888.00 2016-12-10 10:38:12.408 345 11283.43 25.80 56920.14 88888.00 2016-12-10 10:38:12.908 345 11283.85 25.93 56920.21 88888.00 2016-12-10 10:38:13.408 345 11284.17 26.07 56920.15 88888.00 2016-12-10 10:38:13.908 345 11284.39 26.21 56920.08 88888.00 2016-12-10 10:38:14.408 345 11284.73 26.24 56920.00 88888.00 2016-12-10 10:38:14.908 345 11284.98 26.20 56919.84 88888.00 2016-12-10 10:38:15.408 345 11285.24 26.17 56919.60 88888.00 2016-12-10 10:38:15.908 345 11285.46 26.12 56919.29 88888.00 2016-12-10 10:38:16.408 345 11285.64 25.97 56918.93 88888.00 2016-12-10 10:38:16.908 345 11285.79 25.81 56918.45 88888.00 2016-12-10 10:38:17.408 345 11285.92 25.70 56917.88 88888.00 2016-12-10 10:38:17.908 345 11286.05 26.07 56917.24 88888.00 2016-12-10 10:38:18.408 345 11286.08 26.10 56916.60 88888.00 2016-12-10 10:38:18.908 345 11286.06 25.44 56915.96 88888.00 2016-12-10 10:38:19.408 345 11286.11 24.57 56915.20 88888.00 2016-12-10 10:38:19.908 345 11286.12 24.03 56914.40 88888.00 2016-12-10 10:38:20.408 345 11286.02 23.63 56913.57 88888.00 2016-12-10 10:38:20.908 345 11285.91 23.27 56912.73 88888.00 2016-12-10 10:38:21.408 345 11285.79 22.88 56911.89 88888.00 2016-12-10 10:38:21.908 345 11285.62 22.47 56911.03 88888.00 2016-12-10 10:38:22.408 345 11285.45 22.08 56910.18 88888.00 2016-12-10 10:38:22.908 345 11285.31 21.64 56909.41 88888.00 2016-12-10 10:38:23.408 345 11285.09 21.24 56908.64 88888.00 2016-12-10 10:38:23.908 345 11284.89 20.94 56907.98 88888.00 2016-12-10 10:38:24.408 345 11284.69 20.63 56907.29 88888.00 2016-12-10 10:38:24.908 345 11284.46 20.35 56906.71 88888.00 2016-12-10 10:38:25.408 345 11284.21 20.18 56906.24 88888.00 2016-12-10 10:38:25.908 345 11284.03 20.01 56905.83 88888.00 2016-12-10 10:38:26.408 345 11283.77 19.89 56905.48 88888.00 2016-12-10 10:38:26.908 345 11283.51 19.87 56905.18 88888.00 2016-12-10 10:38:27.408 345 11283.33 19.92 56905.00 88888.00 2016-12-10 10:38:27.908 345 11283.17 20.11 56904.85 88888.00 2016-12-10 10:38:28.408 345 11283.02 20.50 56904.78 88888.00 2016-12-10 10:38:28.908 345 11282.96 20.75 56904.79 88888.00 2016-12-10 10:38:29.408 345 11282.96 20.83 56904.84 88888.00 2016-12-10 10:38:29.908 345 11282.94 20.96 56904.93 88888.00 2016-12-10 10:38:30.408 345 11283.01 21.15 56905.08 88888.00 2016-12-10 10:38:30.908 345 11283.17 21.38 56905.16 88888.00 2016-12-10 10:38:31.408 345 11283.26 21.63 56905.28 88888.00 2016-12-10 10:38:31.908 345 11283.49 21.89 56905.47 88888.00 2016-12-10 10:38:32.408 345 11283.82 22.12 56905.62 88888.00 2016-12-10 10:38:32.908 345 11284.10 22.50 56905.75 88888.00 2016-12-10 10:38:33.408 345 11284.45 22.74 56905.82 88888.00 2016-12-10 10:38:33.908 345 11284.94 23.00 56905.98 88888.00 2016-12-10 10:38:34.408 345 11285.40 23.22 56906.12 88888.00 2016-12-10 10:38:34.908 345 11285.81 23.49 56906.26 88888.00 2016-12-10 10:38:35.408 345 11286.35 23.83 56906.39 88888.00 2016-12-10 10:38:35.908 345 11286.84 24.51 56906.52 88888.00 2016-12-10 10:38:36.408 345 11287.34 24.60 56906.60 88888.00 2016-12-10 10:38:36.908 345 11287.87 24.61 56906.71 88888.00 2016-12-10 10:38:37.408 345 11288.40 24.81 56906.80 88888.00 2016-12-10 10:38:37.908 345 11288.94 25.01 56906.90 88888.00 2016-12-10 10:38:38.408 345 11289.41 25.26 56906.99 88888.00 2016-12-10 10:38:38.908 345 11290.01 25.51 56907.05 88888.00 2016-12-10 10:38:39.408 345 11290.54 25.69 56907.10 88888.00 2016-12-10 10:38:39.908 345 11291.07 25.84 56907.20 88888.00 2016-12-10 10:38:40.408 345 11291.60 26.04 56907.26 88888.00 2016-12-10 10:38:40.908 345 11292.11 26.25 56907.30 88888.00 2016-12-10 10:38:41.408 345 11292.53 26.39 56907.39 88888.00 2016-12-10 10:38:41.908 345 11292.96 26.52 56907.46 88888.00 2016-12-10 10:38:42.408 345 11293.45 26.69 56907.55 88888.00 2016-12-10 10:38:42.908 345 11293.82 26.87 56907.67 88888.00 2016-12-10 10:38:43.408 345 11294.17 26.89 56907.79 88888.00 2016-12-10 10:38:43.908 345 11294.56 26.95 56908.00 88888.00 2016-12-10 10:38:44.408 345 11294.88 26.99 56908.17 88888.00 2016-12-10 10:38:44.908 345 11295.17 26.95 56908.30 88888.00 2016-12-10 10:38:45.408 345 11295.54 27.14 56908.48 88888.00 2016-12-10 10:38:45.908 345 11295.81 27.16 56908.69 88888.00 2016-12-10 10:38:46.408 345 11296.02 27.03 56908.89 88888.00 2016-12-10 10:38:46.908 345 11296.22 27.13 56908.93 88888.00 2016-12-10 10:38:47.408 345 11296.37 27.16 56908.97 88888.00 2016-12-10 10:38:47.908 345 11296.61 27.17 56909.07 88888.00 2016-12-10 10:38:48.408 345 11296.82 27.21 56909.10 88888.00 2016-12-10 10:38:48.908 345 11296.98 27.19 56909.08 88888.00 2016-12-10 10:38:49.408 345 11297.09 27.06 56909.00 88888.00 2016-12-10 10:38:49.908 345 11297.21 26.59 56908.91 88888.00 2016-12-10 10:38:50.408 345 11297.38 26.31 56908.76 88888.00 2016-12-10 10:38:50.908 345 11297.49 26.17 56908.53 88888.00 2016-12-10 10:38:51.408 345 11297.53 26.01 56908.33 88888.00 2016-12-10 10:38:51.908 345 11297.61 25.89 56908.08 88888.00 2016-12-10 10:38:52.408 345 11297.66 25.65 56907.78 88888.00 2016-12-10 10:38:52.908 345 11297.65 25.45 56907.44 88888.00 2016-12-10 10:38:53.408 345 11297.68 25.28 56907.10 88888.00 2016-12-10 10:38:53.908 345 11297.67 25.06 56906.79 88888.00 2016-12-10 10:38:54.408 345 11297.66 25.08 56906.49 88888.00 2016-12-10 10:38:54.908 345 11297.58 25.18 56906.11 88888.00 2016-12-10 10:38:55.408 345 11297.54 24.92 56905.74 88888.00 2016-12-10 10:38:55.908 345 11297.46 24.45 56905.36 88888.00 2016-12-10 10:38:56.408 345 11297.37 24.11 56904.99 88888.00 2016-12-10 10:38:56.908 345 11297.33 23.93 56904.66 88888.00 2016-12-10 10:38:57.408 345 11297.30 23.77 56904.28 88888.00 2016-12-10 10:38:57.908 345 11297.24 23.68 56903.94 88888.00 2016-12-10 10:38:58.408 345 11297.26 23.72 56903.59 88888.00 2016-12-10 10:38:58.908 345 11297.27 23.87 56903.23 88888.00 2016-12-10 10:38:59.408 345 11297.27 23.74 56902.88 88888.00 2016-12-10 10:38:59.908 345 11297.34 23.69 56902.50 88888.00 2016-12-10 10:39:00.408 345 11297.39 23.27 56902.10 88888.00 2016-12-10 10:39:00.908 345 11297.40 22.94 56901.71 88888.00 2016-12-10 10:39:01.408 345 11297.52 22.85 56901.30 88888.00 2016-12-10 10:39:01.908 345 11297.62 22.71 56900.93 88888.00 2016-12-10 10:39:02.408 345 11297.72 22.58 56900.50 88888.00 2016-12-10 10:39:02.908 345 11297.92 22.52 56900.14 88888.00 2016-12-10 10:39:03.408 345 11298.09 22.46 56899.79 88888.00 2016-12-10 10:39:03.908 345 11298.29 22.39 56899.39 88888.00 2016-12-10 10:39:04.408 345 11298.46 22.33 56899.02 88888.00 2016-12-10 10:39:04.908 345 11298.65 22.25 56898.71 88888.00 2016-12-10 10:39:05.408 345 11298.88 22.23 56898.47 88888.00 2016-12-10 10:39:05.908 345 11299.07 22.53 56898.21 88888.00 2016-12-10 10:39:06.408 345 11299.38 22.64 56897.96 88888.00 2016-12-10 10:39:06.908 345 11299.67 22.63 56897.78 88888.00 2016-12-10 10:39:07.408 345 11299.87 22.61 56897.64 88888.00 2016-12-10 10:39:07.908 345 11300.23 22.63 56897.53 88888.00 2016-12-10 10:39:08.408 345 11300.54 22.65 56897.45 88888.00 2016-12-10 10:39:08.908 345 11300.72 22.51 56897.41 88888.00 2016-12-10 10:39:09.408 345 11300.99 22.27 56897.46 88888.00 2016-12-10 10:39:09.908 345 11301.30 22.58 56897.46 88888.00 2016-12-10 10:39:10.408 345 11301.58 22.42 56897.48 88888.00 2016-12-10 10:39:10.908 345 11301.82 22.15 56897.54 88888.00 2016-12-10 10:39:11.408 345 11302.13 22.09 56897.70 88888.00 2016-12-10 10:39:11.908 345 11302.37 22.08 56897.86 88888.00 2016-12-10 10:39:12.408 345 11302.66 22.11 56898.11 88888.00 2016-12-10 10:39:12.908 345 11303.02 22.17 56898.39 88888.00 2016-12-10 10:39:13.408 345 11303.32 22.27 56898.70 88888.00 2016-12-10 10:39:13.908 345 11303.55 22.29 56898.98 88888.00 2016-12-10 10:39:14.408 345 11303.83 22.26 56899.35 88888.00 2016-12-10 10:39:14.908 345 11304.15 22.26 56899.76 88888.00 2016-12-10 10:39:15.408 345 11304.42 22.31 56900.14 88888.00 2016-12-10 10:39:15.908 345 11304.75 22.37 56900.55 88888.00 2016-12-10 10:39:16.408 345 11305.02 22.37 56900.98 88888.00 2016-12-10 10:39:16.908 345 11305.26 22.40 56901.36 88888.00 2016-12-10 10:39:17.408 345 11305.53 22.46 56901.87 88888.00 2016-12-10 10:39:17.908 345 11305.85 22.47 56902.32 88888.00 2016-12-10 10:39:18.408 345 11306.07 22.44 56902.75 88888.00 2016-12-10 10:39:18.908 345 11306.30 22.42 56903.12 88888.00 2016-12-10 10:39:19.408 345 11306.63 22.42 56903.48 88888.00 2016-12-10 10:39:19.908 345 11306.91 22.56 56903.80 88888.00 2016-12-10 10:39:20.408 345 11307.12 22.66 56904.14 88888.00 2016-12-10 10:39:20.908 345 11307.32 22.60 56904.38 88888.00 2016-12-10 10:39:21.408 345 11307.60 22.39 56904.58 88888.00 2016-12-10 10:39:21.908 345 11307.83 22.18 56904.74 88888.00 2016-12-10 10:39:22.408 345 11308.04 22.08 56904.84 88888.00 2016-12-10 10:39:22.908 345 11308.30 21.93 56904.97 88888.00 2016-12-10 10:39:23.408 345 11308.49 21.78 56905.03 88888.00 2016-12-10 10:39:23.908 345 11308.70 21.61 56905.03 88888.00 2016-12-10 10:39:24.408 345 11308.99 21.41 56904.96 88888.00 2016-12-10 10:39:24.908 345 11309.26 21.18 56904.79 88888.00 2016-12-10 10:39:25.408 345 11309.44 20.93 56904.63 88888.00 2016-12-10 10:39:25.908 345 11309.64 20.66 56904.42 88888.00 2016-12-10 10:39:26.408 345 11309.86 20.39 56904.19 88888.00 2016-12-10 10:39:26.908 345 11310.00 20.06 56903.91 88888.00 2016-12-10 10:39:27.408 345 11310.12 19.74 56903.63 88888.00 2016-12-10 10:39:27.908 345 11310.22 19.46 56903.26 88888.00 2016-12-10 10:39:28.408 345 11310.30 19.13 56902.90 88888.00 2016-12-10 10:39:28.908 345 11310.40 18.78 56902.55 88888.00 2016-12-10 10:39:29.408 345 11310.43 18.51 56902.14 88888.00 2016-12-10 10:39:29.908 345 11310.47 18.12 56901.65 88888.00 2016-12-10 10:39:30.408 345 11310.52 17.75 56901.15 88888.00 2016-12-10 10:39:30.908 345 11310.51 17.34 56900.61 88888.00 2016-12-10 10:39:31.408 345 11310.50 16.93 56900.10 88888.00 2016-12-10 10:39:31.908 345 11310.39 16.52 56899.63 88888.00 2016-12-10 10:39:32.408 345 11310.31 16.24 56899.11 88888.00 2016-12-10 10:39:32.908 345 11310.18 16.48 56898.58 88888.00 2016-12-10 10:39:33.408 345 11309.99 16.32 56898.15 88888.00 2016-12-10 10:39:33.908 345 11309.76 15.69 56897.65 88888.00 2016-12-10 10:39:34.408 345 11309.56 14.60 56897.17 88888.00 2016-12-10 10:39:34.908 345 11309.25 13.99 56896.76 88888.00 2016-12-10 10:39:35.408 345 11308.99 13.75 56896.40 88888.00 2016-12-10 10:39:35.908 345 11308.73 13.58 56896.05 88888.00 2016-12-10 10:39:36.408 345 11308.43 13.09 56895.72 88888.00 2016-12-10 10:39:36.908 345 11308.12 12.66 56895.39 88888.00 2016-12-10 10:39:37.408 345 11307.79 12.39 56895.17 88888.00 2016-12-10 10:39:37.908 345 11307.41 12.03 56895.03 88888.00 2016-12-10 10:39:38.408 345 11307.01 11.61 56894.92 88888.00 2016-12-10 10:39:38.908 345 11306.72 11.08 56894.91 88888.00 2016-12-10 10:39:39.408 345 11306.41 10.66 56894.92 88888.00 2016-12-10 10:39:39.908 345 11306.09 10.23 56895.02 88888.00 2016-12-10 10:39:40.408 345 11305.76 9.96 56895.21 88888.00 2016-12-10 10:39:40.908 345 11305.51 9.78 56895.39 88888.00 2016-12-10 10:39:41.408 345 11305.23 9.74 56895.62 88888.00 2016-12-10 10:39:41.908 345 11305.01 9.99 56895.90 88888.00 2016-12-10 10:39:42.408 345 11304.84 9.99 56896.19 88888.00 2016-12-10 10:39:42.908 345 11304.60 9.75 56896.53 88888.00 2016-12-10 10:39:43.408 345 11304.32 9.59 56896.84 88888.00 2016-12-10 10:39:43.908 345 11304.21 9.47 56897.15 88888.00 2016-12-10 10:39:44.408 345 11304.07 9.33 56897.47 88888.00 2016-12-10 10:39:44.908 345 11303.79 9.04 56897.79 88888.00 2016-12-10 10:39:45.408 345 11303.64 8.65 56898.06 88888.00 2016-12-10 10:39:45.908 345 11303.52 8.45 56898.39 88888.00 2016-12-10 10:39:46.408 345 11303.38 8.32 56898.70 88888.00 2016-12-10 10:39:46.908 345 11303.29 8.23 56899.01 88888.00 2016-12-10 10:39:47.408 345 11303.19 8.21 56899.32 88888.00 2016-12-10 10:39:47.908 345 11303.17 8.29 56899.69 88888.00 2016-12-10 10:39:48.408 345 11303.17 8.50 56899.96 88888.00 2016-12-10 10:39:48.908 345 11303.27 8.39 56900.18 88888.00 2016-12-10 10:39:49.408 345 11303.31 8.46 56900.47 88888.00 2016-12-10 10:39:49.908 345 11303.35 8.35 56900.76 88888.00 2016-12-10 10:39:50.408 345 11303.45 8.30 56901.01 88888.00 2016-12-10 10:39:50.908 345 11303.53 8.24 56901.24 88888.00 2016-12-10 10:39:51.408 345 11303.66 8.14 56901.44 88888.00 2016-12-10 10:39:51.908 345 11303.74 8.18 56901.59 88888.00 2016-12-10 10:39:52.408 345 11303.88 7.94 56901.77 88888.00 2016-12-10 10:39:52.908 345 11303.95 7.74 56901.94 88888.00 2016-12-10 10:39:53.408 345 11304.04 7.44 56902.19 88888.00 2016-12-10 10:39:53.908 345 11304.16 7.83 56902.40 88888.00 2016-12-10 10:39:54.408 345 11304.21 7.66 56902.66 88888.00 2016-12-10 10:39:54.908 345 11304.30 7.32 56903.04 88888.00 2016-12-10 10:39:55.408 345 11304.43 7.39 56903.33 88888.00 2016-12-10 10:39:55.908 345 11304.53 7.30 56903.70 88888.00 2016-12-10 10:39:56.408 345 11304.64 7.25 56904.09 88888.00 2016-12-10 10:39:56.908 345 11304.77 7.25 56904.47 88888.00 2016-12-10 10:39:57.408 345 11304.83 7.26 56904.81 88888.00 2016-12-10 10:39:57.908 345 11304.89 7.34 56905.19 88888.00 2016-12-10 10:39:58.408 345 11304.98 7.32 56905.60 88888.00 2016-12-10 10:39:58.908 345 11305.08 7.30 56905.96 88888.00 2016-12-10 10:39:59.408 345 11305.10 7.35 56906.37 88888.00 2016-12-10 10:39:59.908 345 11305.20 7.39 56906.73 88888.00 2016-12-10 10:40:00.408 345 11305.33 7.35 56907.09 88888.00 2016-12-10 10:40:00.908 345 11305.31 7.39 56907.46 88888.00 2016-12-10 10:40:01.408 345 11305.29 7.47 56907.88 88888.00 2016-12-10 10:40:01.908 345 11305.36 8.04 56908.25 88888.00 2016-12-10 10:40:02.408 345 11305.34 8.28 56908.52 88888.00 2016-12-10 10:40:02.908 345 11305.30 7.90 56908.82 88888.00 2016-12-10 10:40:03.408 345 11305.24 7.69 56909.10 88888.00 2016-12-10 10:40:03.908 345 11305.22 7.73 56909.30 88888.00 2016-12-10 10:40:04.408 345 11305.12 7.37 56909.54 88888.00 2016-12-10 10:40:04.908 345 11304.94 7.23 56909.75 88888.00 2016-12-10 10:40:05.408 345 11304.84 7.12 56909.88 88888.00 2016-12-10 10:40:05.908 345 11304.68 6.89 56909.99 88888.00 2016-12-10 10:40:06.408 345 11304.51 6.58 56910.12 88888.00 2016-12-10 10:40:06.908 345 11304.35 6.39 56910.20 88888.00 2016-12-10 10:40:07.408 345 11304.14 6.21 56910.26 88888.00 2016-12-10 10:40:07.908 345 11303.92 6.05 56910.32 88888.00 2016-12-10 10:40:08.408 345 11303.67 5.94 56910.39 88888.00 2016-12-10 10:40:08.908 345 11303.44 5.78 56910.45 88888.00 2016-12-10 10:40:09.408 345 11303.15 5.67 56910.60 88888.00 2016-12-10 10:40:09.908 345 11302.90 5.59 56910.62 88888.00 2016-12-10 10:40:10.408 345 11302.61 5.45 56910.73 88888.00 2016-12-10 10:40:10.908 345 11302.23 5.35 56910.83 88888.00 2016-12-10 10:40:11.408 345 11301.91 5.33 56910.89 88888.00 2016-12-10 10:40:11.908 345 11301.58 5.17 56911.00 88888.00 2016-12-10 10:40:12.408 345 11301.21 4.99 56911.08 88888.00 2016-12-10 10:40:12.908 345 11300.81 4.87 56911.14 88888.00 2016-12-10 10:40:13.408 345 11300.44 4.74 56911.15 88888.00 2016-12-10 10:40:13.908 345 11299.99 4.56 56911.24 88888.00 2016-12-10 10:40:14.408 345 11299.56 4.56 56911.29 88888.00 2016-12-10 10:40:14.908 345 11299.20 4.74 56911.32 88888.00 2016-12-10 10:40:15.408 345 11298.72 4.70 56911.29 88888.00 2016-12-10 10:40:15.908 345 11298.23 4.50 56911.26 88888.00 2016-12-10 10:40:16.408 345 11297.82 4.00 56911.25 88888.00 2016-12-10 10:40:16.908 345 11297.39 3.85 56911.19 88888.00 2016-12-10 10:40:17.408 345 11296.89 4.27 56911.08 88888.00 2016-12-10 10:40:17.908 345 11296.43 4.26 56910.92 88888.00 2016-12-10 10:40:18.408 345 11296.07 4.04 56910.77 88888.00 2016-12-10 10:40:18.908 345 11295.66 3.80 56910.58 88888.00 2016-12-10 10:40:19.408 345 11295.25 3.54 56910.33 88888.00 2016-12-10 10:40:19.908 345 11294.96 3.29 56909.98 88888.00 2016-12-10 10:40:20.408 345 11294.63 3.09 56909.67 88888.00 2016-12-10 10:40:20.908 345 11294.28 2.80 56909.35 88888.00 2016-12-10 10:40:21.408 345 11294.04 2.52 56908.93 88888.00 2016-12-10 10:40:21.908 345 11293.80 2.13 56908.48 88888.00 2016-12-10 10:40:22.408 345 11293.46 1.13 56908.00 88888.00 2016-12-10 10:40:22.908 345 11293.21 0.42 56907.52 88888.00 2016-12-10 10:40:23.408 345 11292.97 0.00 56907.02 88888.00 2016-12-10 10:40:23.908 345 11292.68 -0.13 56906.50 88888.00 2016-12-10 10:40:24.408 345 11292.44 -0.28 56906.00 88888.00 2016-12-10 10:40:24.908 345 11292.21 -0.54 56905.51 88888.00 2016-12-10 10:40:25.408 345 11291.98 -0.70 56904.97 88888.00 2016-12-10 10:40:25.908 345 11291.72 -0.84 56904.47 88888.00 2016-12-10 10:40:26.408 345 11291.50 -1.41 56903.97 88888.00 2016-12-10 10:40:26.908 345 11291.18 -1.68 56903.50 88888.00 2016-12-10 10:40:27.408 345 11290.93 -1.77 56902.98 88888.00 2016-12-10 10:40:27.908 345 11290.74 -1.84 56902.48 88888.00 2016-12-10 10:40:28.408 345 11290.45 -2.16 56901.96 88888.00 2016-12-10 10:40:28.908 345 11290.15 -2.45 56901.47 88888.00 2016-12-10 10:40:29.408 345 11289.90 -2.73 56901.08 88888.00 2016-12-10 10:40:29.908 345 11289.60 -3.27 56900.66 88888.00 2016-12-10 10:40:30.408 345 11289.25 -3.61 56900.30 88888.00 2016-12-10 10:40:30.908 345 11288.94 -3.95 56899.99 88888.00 2016-12-10 10:40:31.408 345 11288.71 -4.26 56899.71 88888.00 2016-12-10 10:40:31.908 345 11288.37 -4.45 56899.50 88888.00 2016-12-10 10:40:32.408 345 11288.07 -4.56 56899.37 88888.00 2016-12-10 10:40:32.908 345 11287.82 -4.37 56899.31 88888.00 2016-12-10 10:40:33.408 345 11287.53 -4.63 56899.31 88888.00 2016-12-10 10:40:33.908 345 11287.24 -4.94 56899.29 88888.00 2016-12-10 10:40:34.408 345 11286.99 -5.10 56899.31 88888.00 2016-12-10 10:40:34.908 345 11286.75 -5.21 56899.33 88888.00 2016-12-10 10:40:35.408 345 11286.41 -5.31 56899.43 88888.00 2016-12-10 10:40:35.908 345 11286.02 -5.39 56899.56 88888.00 2016-12-10 10:40:36.408 345 11285.70 -5.21 56899.66 88888.00 2016-12-10 10:40:36.908 345 11285.32 -4.67 56899.77 88888.00 2016-12-10 10:40:37.408 345 11285.02 -4.62 56899.88 88888.00 2016-12-10 10:40:37.908 345 11284.72 -5.29 56900.04 88888.00 2016-12-10 10:40:38.408 345 11284.33 -5.78 56900.20 88888.00 2016-12-10 10:40:38.908 345 11283.93 -5.81 56900.36 88888.00 2016-12-10 10:40:39.408 345 11283.63 -5.94 56900.56 88888.00 2016-12-10 10:40:39.908 345 11283.31 -6.01 56900.75 88888.00 2016-12-10 10:40:40.408 345 11282.98 -6.01 56900.95 88888.00 2016-12-10 10:40:40.908 345 11282.71 -5.99 56901.18 88888.00 2016-12-10 10:40:41.408 345 11282.44 -5.98 56901.45 88888.00 2016-12-10 10:40:41.908 345 11282.06 -5.98 56901.70 88888.00 2016-12-10 10:40:42.408 345 11281.76 -5.99 56902.00 88888.00 2016-12-10 10:40:42.908 345 11281.43 -5.97 56902.28 88888.00 2016-12-10 10:40:43.408 345 11281.07 -5.93 56902.56 88888.00 2016-12-10 10:40:43.908 345 11280.76 -5.90 56902.84 88888.00 2016-12-10 10:40:44.408 345 11280.45 -5.83 56903.10 88888.00 2016-12-10 10:40:44.908 345 11280.11 -5.85 56903.32 88888.00 2016-12-10 10:40:45.408 345 11279.76 -5.86 56903.56 88888.00 2016-12-10 10:40:45.908 345 11279.48 -5.86 56903.75 88888.00 2016-12-10 10:40:46.408 345 11279.13 -5.89 56903.95 88888.00 2016-12-10 10:40:46.908 345 11278.76 -5.90 56904.12 88888.00 2016-12-10 10:40:47.408 345 11278.43 -5.89 56904.28 88888.00 2016-12-10 10:40:47.908 345 11278.12 -5.93 56904.40 88888.00 2016-12-10 10:40:48.408 345 11277.74 -5.94 56904.48 88888.00 2016-12-10 10:40:48.908 345 11277.49 -5.96 56904.53 88888.00 2016-12-10 10:40:49.409 345 11277.20 -6.01 56904.63 88888.00 2016-12-10 10:40:49.909 345 11276.87 -6.04 56904.66 88888.00 2016-12-10 10:40:50.409 345 11276.57 -6.06 56904.65 88888.00 2016-12-10 10:40:50.909 345 11276.27 -6.12 56904.63 88888.00 2016-12-10 10:40:51.409 345 11275.96 -6.19 56904.59 88888.00 2016-12-10 10:40:51.909 345 11275.70 -6.24 56904.48 88888.00 2016-12-10 10:40:52.409 345 11275.48 -6.28 56904.34 88888.00 2016-12-10 10:40:52.909 345 11275.24 -6.37 56904.18 88888.00 2016-12-10 10:40:53.409 345 11275.03 -6.46 56903.97 88888.00 2016-12-10 10:40:53.909 345 11274.86 -6.57 56903.80 88888.00 2016-12-10 10:40:54.409 345 11274.66 -6.69 56903.54 88888.00 2016-12-10 10:40:54.909 345 11274.42 -6.61 56903.33 88888.00 2016-12-10 10:40:55.409 345 11274.24 -5.99 56903.14 88888.00 2016-12-10 10:40:55.909 345 11274.11 -6.35 56902.92 88888.00 2016-12-10 10:40:56.409 345 11273.85 -6.96 56902.66 88888.00 2016-12-10 10:40:56.909 345 11273.68 -7.12 56902.46 88888.00 2016-12-10 10:40:57.409 345 11273.54 -7.20 56902.28 88888.00 2016-12-10 10:40:57.909 345 11273.33 -7.27 56902.20 88888.00 2016-12-10 10:40:58.409 345 11273.12 -7.32 56902.11 88888.00 2016-12-10 10:40:58.909 345 11272.92 -7.43 56902.05 88888.00 2016-12-10 10:40:59.409 345 11272.68 -7.55 56902.02 88888.00 2016-12-10 10:40:59.909 345 11272.46 -7.62 56902.10 88888.00 2016-12-10 10:41:00.409 345 11272.24 -7.69 56902.21 88888.00 2016-12-10 10:41:00.909 345 11271.96 -7.78 56902.34 88888.00 2016-12-10 10:41:01.409 345 11271.67 -7.87 56902.50 88888.00 2016-12-10 10:41:01.909 345 11271.49 -7.96 56902.75 88888.00 2016-12-10 10:41:02.409 345 11271.28 -8.02 56903.04 88888.00 2016-12-10 10:41:02.909 345 11270.98 -7.47 56903.35 88888.00 2016-12-10 10:41:03.409 345 11270.76 -7.37 56903.71 88888.00 2016-12-10 10:41:03.909 345 11270.57 -7.90 56904.16 88888.00 2016-12-10 10:41:04.409 345 11270.28 -7.97 56904.67 88888.00 2016-12-10 10:41:04.909 345 11270.09 -7.90 56905.22 88888.00 2016-12-10 10:41:05.409 345 11269.93 -7.80 56905.75 88888.00 2016-12-10 10:41:05.909 345 11269.73 -7.66 56906.34 88888.00 2016-12-10 10:41:06.409 345 11269.58 -7.39 56906.98 88888.00 2016-12-10 10:41:06.909 345 11269.48 -6.99 56907.62 88888.00 2016-12-10 10:41:07.409 345 11269.34 -6.71 56908.26 88888.00 2016-12-10 10:41:07.909 345 11269.20 -6.57 56908.90 88888.00 2016-12-10 10:41:08.409 345 11269.16 -6.06 56909.54 88888.00 2016-12-10 10:41:08.909 345 11269.01 -5.74 56910.19 88888.00 2016-12-10 10:41:09.409 345 11268.85 -5.51 56910.84 88888.00 2016-12-10 10:41:09.909 345 11268.77 -5.23 56911.48 88888.00 2016-12-10 10:41:10.409 345 11268.68 -5.05 56912.16 88888.00 2016-12-10 10:41:10.909 345 11268.51 -4.89 56912.79 88888.00 2016-12-10 10:41:11.409 345 11268.44 -4.14 56913.41 88888.00 2016-12-10 10:41:11.909 345 11268.41 -3.68 56914.01 88888.00 2016-12-10 10:41:12.409 345 11268.21 -3.96 56914.60 88888.00 2016-12-10 10:41:12.909 345 11268.06 -4.15 56915.18 88888.00 2016-12-10 10:41:13.409 345 11267.94 -3.82 56915.69 88888.00 2016-12-10 10:41:13.909 345 11267.80 -3.35 56916.23 88888.00 2016-12-10 10:41:14.409 345 11267.72 -3.32 56916.74 88888.00 2016-12-10 10:41:14.909 345 11267.71 -3.14 56917.26 88888.00 2016-12-10 10:41:15.409 345 11267.57 -2.91 56917.77 88888.00 2016-12-10 10:41:15.909 345 11267.40 -2.45 56918.20 88888.00 2016-12-10 10:41:16.409 345 11267.32 -2.40 56918.57 88888.00 2016-12-10 10:41:16.909 345 11267.24 -2.20 56918.85 88888.00 2016-12-10 10:41:17.409 345 11267.02 -1.63 56919.08 88888.00 2016-12-10 10:41:17.909 345 11266.93 -1.36 56919.31 88888.00 2016-12-10 10:41:18.409 345 11266.81 -1.35 56919.46 88888.00 2016-12-10 10:41:18.909 345 11266.65 -1.10 56919.59 88888.00 2016-12-10 10:41:19.409 345 11266.56 -0.67 56919.66 88888.00 2016-12-10 10:41:19.909 345 11266.52 -0.63 56919.74 88888.00 2016-12-10 10:41:20.409 345 11266.40 -0.77 56919.78 88888.00 2016-12-10 10:41:20.909 345 11266.30 -0.42 56919.79 88888.00 2016-12-10 10:41:21.409 345 11266.21 -0.27 56919.75 88888.00 2016-12-10 10:41:21.909 345 11266.10 -0.22 56919.68 88888.00 2016-12-10 10:41:22.409 345 11266.00 -0.23 56919.55 88888.00 2016-12-10 10:41:22.909 345 11265.96 -0.15 56919.44 88888.00 2016-12-10 10:41:23.409 345 11265.89 -0.12 56919.29 88888.00 2016-12-10 10:41:23.909 345 11265.78 -0.13 56919.10 88888.00 2016-12-10 10:41:24.409 345 11265.72 -0.22 56918.96 88888.00 2016-12-10 10:41:24.909 345 11265.68 -0.29 56918.72 88888.00 2016-12-10 10:41:25.409 345 11265.52 -0.25 56918.48 88888.00 2016-12-10 10:41:25.909 345 11265.37 0.12 56918.21 88888.00 2016-12-10 10:41:26.409 345 11265.24 0.04 56917.87 88888.00 2016-12-10 10:41:26.909 345 11265.06 0.07 56917.57 88888.00 2016-12-10 10:41:27.409 345 11264.82 -0.47 56917.31 88888.00 2016-12-10 10:41:27.909 345 11264.66 -0.89 56917.08 88888.00 2016-12-10 10:41:28.409 345 11264.41 -1.18 56916.84 88888.00 2016-12-10 10:41:28.909 345 11264.15 -1.01 56916.66 88888.00 2016-12-10 10:41:29.409 345 11263.97 -1.02 56916.64 88888.00 2016-12-10 10:41:29.909 345 11263.71 -1.34 56916.60 88888.00 2016-12-10 10:41:30.409 345 11263.42 -1.22 56916.62 88888.00 2016-12-10 10:41:30.909 345 11263.15 -0.98 56916.76 88888.00 2016-12-10 10:41:31.409 345 11262.90 -1.15 56916.87 88888.00 2016-12-10 10:41:31.909 345 11262.62 -1.14 56917.06 88888.00 2016-12-10 10:41:32.409 345 11262.29 -0.79 56917.37 88888.00 2016-12-10 10:41:32.909 345 11262.00 0.09 56917.73 88888.00 2016-12-10 10:41:33.409 345 11261.67 0.55 56918.15 88888.00 2016-12-10 10:41:33.909 345 11261.39 0.70 56918.63 88888.00 2016-12-10 10:41:34.409 345 11261.19 0.79 56919.15 88888.00 2016-12-10 10:41:34.909 345 11260.96 1.22 56919.67 88888.00 2016-12-10 10:41:35.409 345 11260.78 1.55 56920.17 88888.00 2016-12-10 10:41:35.909 345 11260.82 1.82 56920.74 88888.00 2016-12-10 10:41:36.409 345 11260.78 2.22 56921.28 88888.00 2016-12-10 10:41:36.909 345 11260.79 2.61 56921.74 88888.00 2016-12-10 10:41:37.409 345 11260.91 2.95 56922.19 88888.00 2016-12-10 10:41:37.909 345 11261.06 3.24 56922.62 88888.00 2016-12-10 10:41:38.409 345 11261.33 3.05 56923.01 88888.00 2016-12-10 10:41:38.909 345 11261.68 3.28 56923.32 88888.00 2016-12-10 10:41:39.409 345 11262.02 4.35 56923.60 88888.00 2016-12-10 10:41:39.909 345 11262.27 4.90 56923.83 88888.00 2016-12-10 10:41:40.409 345 11262.60 4.77 56923.99 88888.00 2016-12-10 10:41:40.909 345 11263.06 5.04 56924.13 88888.00 2016-12-10 10:41:41.409 345 11263.43 5.43 56924.28 88888.00 2016-12-10 10:41:41.909 345 11263.83 5.83 56924.42 88888.00 2016-12-10 10:41:42.409 345 11264.24 6.15 56924.47 88888.00 2016-12-10 10:41:42.909 345 11264.60 6.49 56924.56 88888.00 2016-12-10 10:41:43.409 345 11264.91 6.78 56924.61 88888.00 2016-12-10 10:41:43.909 345 11265.26 7.05 56924.61 88888.00 2016-12-10 10:41:44.409 345 11265.64 7.28 56924.62 88888.00 2016-12-10 10:41:44.909 345 11265.92 7.50 56924.60 88888.00 2016-12-10 10:41:45.409 345 11266.20 7.67 56924.60 88888.00 2016-12-10 10:41:45.909 345 11266.44 7.81 56924.53 88888.00 2016-12-10 10:41:46.409 345 11266.59 7.96 56924.53 88888.00 2016-12-10 10:41:46.909 345 11266.76 8.09 56924.47 88888.00 2016-12-10 10:41:47.409 345 11266.93 8.15 56924.42 88888.00 2016-12-10 10:41:47.909 345 11266.98 8.43 56924.44 88888.00 2016-12-10 10:41:48.409 345 11267.02 8.52 56924.43 88888.00 2016-12-10 10:41:48.909 345 11267.07 8.42 56924.37 88888.00 2016-12-10 10:41:49.409 345 11267.02 8.45 56924.35 88888.00 2016-12-10 10:41:49.909 345 11266.96 8.50 56924.36 88888.00 2016-12-10 10:41:50.409 345 11266.95 8.56 56924.36 88888.00 2016-12-10 10:41:50.909 345 11266.82 8.60 56924.31 88888.00 2016-12-10 10:41:51.409 345 11266.74 8.75 56924.37 88888.00 2016-12-10 10:41:51.909 345 11266.67 9.41 56924.37 88888.00 2016-12-10 10:41:52.409 345 11266.65 10.01 56924.38 88888.00 2016-12-10 10:41:52.909 345 11266.55 10.22 56924.43 88888.00 2016-12-10 10:41:53.409 345 11266.48 10.41 56924.44 88888.00 2016-12-10 10:41:53.909 345 11266.51 10.54 56924.45 88888.00 2016-12-10 10:41:54.409 345 11266.44 10.64 56924.50 88888.00 2016-12-10 10:41:54.909 345 11266.44 10.90 56924.51 88888.00 2016-12-10 10:41:55.409 345 11266.48 11.18 56924.57 88888.00 2016-12-10 10:41:55.909 345 11266.47 11.35 56924.67 88888.00 2016-12-10 10:41:56.409 345 11266.54 11.44 56924.76 88888.00 2016-12-10 10:41:56.909 345 11266.65 11.86 56924.88 88888.00 2016-12-10 10:41:57.409 345 11266.76 12.16 56924.99 88888.00 2016-12-10 10:41:57.909 345 11266.88 12.46 56925.06 88888.00 2016-12-10 10:41:58.409 345 11267.04 12.77 56925.12 88888.00 2016-12-10 10:41:58.909 345 11267.23 12.97 56925.17 88888.00 2016-12-10 10:41:59.409 345 11267.42 13.28 56925.24 88888.00 2016-12-10 10:41:59.909 345 11267.71 13.60 56925.32 88888.00 2016-12-10 10:42:00.409 345 11268.00 13.85 56925.40 88888.00 2016-12-10 10:42:00.909 345 11268.21 13.55 56925.46 88888.00 2016-12-10 10:42:01.409 345 11268.54 13.76 56925.45 88888.00 2016-12-10 10:42:01.909 345 11268.85 14.16 56925.49 88888.00 2016-12-10 10:42:02.409 345 11269.15 14.45 56925.49 88888.00 2016-12-10 10:42:02.909 345 11269.47 14.81 56925.56 88888.00 2016-12-10 10:42:03.409 345 11269.80 15.19 56925.58 88888.00 2016-12-10 10:42:03.909 345 11270.11 15.60 56925.57 88888.00 2016-12-10 10:42:04.409 345 11270.41 15.42 56925.57 88888.00 2016-12-10 10:42:04.909 345 11270.80 15.52 56925.56 88888.00 2016-12-10 10:42:05.409 345 11271.14 15.52 56925.53 88888.00 2016-12-10 10:42:05.909 345 11271.46 15.80 56925.49 88888.00 2016-12-10 10:42:06.409 345 11271.82 16.18 56925.45 88888.00 2016-12-10 10:42:06.909 345 11272.17 16.46 56925.37 88888.00 2016-12-10 10:42:07.409 345 11272.43 16.64 56925.34 88888.00 2016-12-10 10:42:07.909 345 11272.81 16.73 56925.24 88888.00 2016-12-10 10:42:08.409 345 11273.15 16.85 56925.15 88888.00 2016-12-10 10:42:08.909 345 11273.41 17.02 56925.04 88888.00 2016-12-10 10:42:09.409 345 11273.71 17.22 56924.87 88888.00 2016-12-10 10:42:09.909 345 11273.99 17.37 56924.74 88888.00 2016-12-10 10:42:10.409 345 11274.25 17.50 56924.60 88888.00 2016-12-10 10:42:10.909 345 11274.51 17.56 56924.37 88888.00 2016-12-10 10:42:11.409 345 11274.81 17.69 56924.19 88888.00 2016-12-10 10:42:11.909 345 11275.01 17.66 56924.05 88888.00 2016-12-10 10:42:12.409 345 11275.18 17.64 56923.91 88888.00 2016-12-10 10:42:12.909 345 11275.38 17.49 56923.74 88888.00 2016-12-10 10:42:13.409 345 11275.55 17.33 56923.60 88888.00 2016-12-10 10:42:13.909 345 11275.74 17.51 56923.46 88888.00 2016-12-10 10:42:14.409 345 11275.96 17.81 56923.35 88888.00 2016-12-10 10:42:14.909 345 11276.14 17.96 56923.26 88888.00 2016-12-10 10:42:15.409 345 11276.29 17.89 56923.18 88888.00 2016-12-10 10:42:15.909 345 11276.48 18.09 56923.09 88888.00 2016-12-10 10:42:16.409 345 11276.73 18.52 56923.03 88888.00 2016-12-10 10:42:16.909 345 11276.88 18.59 56922.88 88888.00 2016-12-10 10:42:17.409 345 11277.05 18.62 56922.74 88888.00 2016-12-10 10:42:17.909 345 11277.28 18.65 56922.61 88888.00 2016-12-10 10:42:18.409 345 11277.45 18.43 56922.43 88888.00 2016-12-10 10:42:18.909 345 11277.61 18.31 56922.24 88888.00 2016-12-10 10:42:19.409 345 11277.92 18.78 56922.06 88888.00 2016-12-10 10:42:19.909 345 11278.17 18.96 56921.83 88888.00 2016-12-10 10:42:20.409 345 11278.43 18.93 56921.53 88888.00 2016-12-10 10:42:20.909 345 11278.70 19.11 56921.24 88888.00 2016-12-10 10:42:21.409 345 11279.04 19.25 56921.00 88888.00 2016-12-10 10:42:21.909 345 11279.31 19.27 56920.76 88888.00 2016-12-10 10:42:22.409 345 11279.63 19.55 56920.52 88888.00 2016-12-10 10:42:22.909 345 11280.00 19.72 56920.29 88888.00 2016-12-10 10:42:23.409 345 11280.30 19.75 56919.99 88888.00 2016-12-10 10:42:23.909 345 11280.70 20.01 56919.79 88888.00 2016-12-10 10:42:24.409 345 11281.18 19.74 56919.55 88888.00 2016-12-10 10:42:24.909 345 11281.50 19.68 56919.30 88888.00 2016-12-10 10:42:25.409 345 11281.85 20.40 56919.14 88888.00 2016-12-10 10:42:25.909 345 11282.32 20.87 56918.98 88888.00 2016-12-10 10:42:26.409 345 11282.74 21.07 56918.86 88888.00 2016-12-10 10:42:26.909 345 11283.08 21.30 56918.77 88888.00 2016-12-10 10:42:27.409 345 11283.50 21.14 56918.71 88888.00 2016-12-10 10:42:27.909 345 11283.87 21.07 56918.66 88888.00 2016-12-10 10:42:28.409 345 11284.24 21.20 56918.70 88888.00 2016-12-10 10:42:28.909 345 11284.67 21.38 56918.76 88888.00 2016-12-10 10:42:29.409 345 11285.14 21.59 56918.90 88888.00 2016-12-10 10:42:29.909 345 11285.50 21.88 56919.05 88888.00 2016-12-10 10:42:30.409 345 11285.83 22.16 56919.30 88888.00 2016-12-10 10:42:30.909 345 11286.29 22.65 56919.63 88888.00 2016-12-10 10:42:31.409 345 11286.63 23.13 56919.94 88888.00 2016-12-10 10:42:31.909 345 11287.02 23.40 56920.29 88888.00 2016-12-10 10:42:32.409 345 11287.41 23.77 56920.74 88888.00 2016-12-10 10:42:32.909 345 11287.79 24.23 56921.10 88888.00 2016-12-10 10:42:33.409 345 11288.07 24.78 56921.56 88888.00 2016-12-10 10:42:33.909 345 11288.42 25.38 56922.01 88888.00 2016-12-10 10:42:34.409 345 11288.76 25.65 56922.56 88888.00 2016-12-10 10:42:34.909 345 11289.06 26.04 56923.09 88888.00 2016-12-10 10:42:35.409 345 11289.43 26.46 56923.66 88888.00 2016-12-10 10:42:35.909 345 11289.76 26.76 56924.23 88888.00 2016-12-10 10:42:36.409 345 11290.03 27.05 56924.80 88888.00 2016-12-10 10:42:36.909 345 11290.37 27.76 56925.39 88888.00 2016-12-10 10:42:37.409 345 11290.73 28.09 56925.95 88888.00 2016-12-10 10:42:37.909 345 11291.02 28.44 56926.46 88888.00 2016-12-10 10:42:38.409 345 11291.32 28.65 56927.01 88888.00 2016-12-10 10:42:38.909 345 11291.68 28.86 56927.49 88888.00 2016-12-10 10:42:39.409 345 11291.92 29.12 56927.90 88888.00 2016-12-10 10:42:39.909 345 11292.13 29.21 56928.32 88888.00 2016-12-10 10:42:40.409 345 11292.45 29.41 56928.75 88888.00 2016-12-10 10:42:40.909 345 11292.74 29.71 56929.16 88888.00 2016-12-10 10:42:41.409 345 11292.92 30.45 56929.44 88888.00 2016-12-10 10:42:41.909 345 11293.20 31.23 56929.69 88888.00 2016-12-10 10:42:42.409 345 11293.51 31.57 56929.94 88888.00 2016-12-10 10:42:42.909 345 11293.76 31.77 56930.18 88888.00 2016-12-10 10:42:43.409 345 11293.98 31.63 56930.34 88888.00 2016-12-10 10:42:43.909 345 11294.25 31.77 56930.40 88888.00 2016-12-10 10:42:44.409 345 11294.49 31.72 56930.44 88888.00 2016-12-10 10:42:44.909 345 11294.71 31.85 56930.50 88888.00 2016-12-10 10:42:45.409 345 11295.02 32.13 56930.42 88888.00 2016-12-10 10:42:45.909 345 11295.25 32.13 56930.35 88888.00 2016-12-10 10:42:46.409 345 11295.49 32.24 56930.21 88888.00 2016-12-10 10:42:46.909 345 11295.80 32.03 56929.99 88888.00 2016-12-10 10:42:47.409 345 11296.01 31.74 56929.74 88888.00 2016-12-10 10:42:47.909 345 11296.17 31.63 56929.37 88888.00 2016-12-10 10:42:48.409 345 11296.42 31.61 56928.93 88888.00 2016-12-10 10:42:48.909 345 11296.64 31.51 56928.45 88888.00 2016-12-10 10:42:49.409 345 11296.74 31.37 56927.98 88888.00 2016-12-10 10:42:49.909 345 11296.93 31.17 56927.45 88888.00 2016-12-10 10:42:50.409 345 11297.12 30.98 56926.89 88888.00 2016-12-10 10:42:50.909 345 11297.16 30.73 56926.36 88888.00 2016-12-10 10:42:51.409 345 11297.24 30.54 56925.78 88888.00 2016-12-10 10:42:51.909 345 11297.35 30.94 56925.15 88888.00 2016-12-10 10:42:52.409 345 11297.38 31.03 56924.54 88888.00 2016-12-10 10:42:52.909 345 11297.38 30.83 56923.92 88888.00 2016-12-10 10:42:53.409 345 11297.40 30.47 56923.31 88888.00 2016-12-10 10:42:53.909 345 11297.45 29.68 56922.75 88888.00 2016-12-10 10:42:54.409 345 11297.47 29.34 56922.19 88888.00 2016-12-10 10:42:54.909 345 11297.55 28.84 56921.68 88888.00 2016-12-10 10:42:55.409 345 11297.63 28.60 56921.20 88888.00 2016-12-10 10:42:55.909 345 11297.67 28.42 56920.74 88888.00 2016-12-10 10:42:56.409 345 11297.78 28.42 56920.36 88888.00 2016-12-10 10:42:56.909 345 11297.92 28.09 56920.04 88888.00 2016-12-10 10:42:57.409 345 11297.96 27.75 56919.80 88888.00 2016-12-10 10:42:57.909 345 11298.15 27.57 56919.62 88888.00 2016-12-10 10:42:58.409 345 11298.32 27.54 56919.53 88888.00 2016-12-10 10:42:58.909 345 11298.42 27.57 56919.48 88888.00 2016-12-10 10:42:59.409 345 11298.57 27.43 56919.44 88888.00 2016-12-10 10:42:59.909 345 11298.77 27.64 56919.49 88888.00 2016-12-10 10:43:00.409 345 11298.94 27.29 56919.59 88888.00 2016-12-10 10:43:00.909 345 11299.14 27.32 56919.78 88888.00 2016-12-10 10:43:01.409 345 11299.39 27.76 56919.95 88888.00 2016-12-10 10:43:01.909 345 11299.59 28.02 56920.19 88888.00 2016-12-10 10:43:02.409 345 11299.74 28.02 56920.43 88888.00 2016-12-10 10:43:02.909 345 11299.96 28.15 56920.72 88888.00 2016-12-10 10:43:03.409 345 11300.20 28.26 56921.04 88888.00 2016-12-10 10:43:03.909 345 11300.39 28.09 56921.35 88888.00 2016-12-10 10:43:04.409 345 11300.58 28.08 56921.73 88888.00 2016-12-10 10:43:04.909 345 11300.80 28.01 56922.12 88888.00 2016-12-10 10:43:05.409 345 11301.09 27.90 56922.46 88888.00 2016-12-10 10:43:05.909 345 11301.27 27.54 56922.84 88888.00 2016-12-10 10:43:06.409 345 11301.57 28.24 56923.32 88888.00 2016-12-10 10:43:06.909 345 11301.80 28.62 56923.76 88888.00 2016-12-10 10:43:07.409 345 11302.02 28.68 56924.22 88888.00 2016-12-10 10:43:07.909 345 11302.28 28.38 56924.72 88888.00 2016-12-10 10:43:08.409 345 11302.53 28.09 56925.17 88888.00 2016-12-10 10:43:08.909 345 11302.79 28.38 56925.59 88888.00 2016-12-10 10:43:09.409 345 11303.08 28.44 56926.05 88888.00 2016-12-10 10:43:09.909 345 11303.39 28.23 56926.48 88888.00 2016-12-10 10:43:10.409 345 11303.63 28.57 56926.92 88888.00 2016-12-10 10:43:10.909 345 11303.92 28.43 56927.35 88888.00 2016-12-10 10:43:11.409 345 11304.26 28.39 56927.83 88888.00 2016-12-10 10:43:11.909 345 11304.54 28.65 56928.25 88888.00 2016-12-10 10:43:12.409 345 11304.80 28.90 56928.66 88888.00 2016-12-10 10:43:12.909 345 11305.11 28.85 56929.11 88888.00 2016-12-10 10:43:13.409 345 11305.37 28.69 56929.51 88888.00 2016-12-10 10:43:13.909 345 11305.59 28.68 56929.93 88888.00 2016-12-10 10:43:14.410 345 11305.85 28.68 56930.31 88888.00 2016-12-10 10:43:14.910 345 11306.09 28.69 56930.65 88888.00 2016-12-10 10:43:15.410 345 11306.29 28.69 56930.96 88888.00 2016-12-10 10:43:15.910 345 11306.54 28.75 56931.33 88888.00 2016-12-10 10:43:16.410 345 11306.73 28.82 56931.67 88888.00 2016-12-10 10:43:16.910 345 11306.91 28.80 56931.96 88888.00 2016-12-10 10:43:17.410 345 11307.05 28.96 56932.25 88888.00 2016-12-10 10:43:17.910 345 11307.20 29.07 56932.56 88888.00 2016-12-10 10:43:18.410 345 11307.28 29.03 56932.79 88888.00 2016-12-10 10:43:18.910 345 11307.31 28.75 56932.96 88888.00 2016-12-10 10:43:19.410 345 11307.44 29.00 56933.11 88888.00 2016-12-10 10:43:19.910 345 11307.48 29.31 56933.20 88888.00 2016-12-10 10:43:20.410 345 11307.46 29.21 56933.26 88888.00 2016-12-10 10:43:20.910 345 11307.49 28.96 56933.30 88888.00 2016-12-10 10:43:21.410 345 11307.52 28.63 56933.33 88888.00 2016-12-10 10:43:21.910 345 11307.42 28.35 56933.29 88888.00 2016-12-10 10:43:22.410 345 11307.44 28.16 56933.22 88888.00 2016-12-10 10:43:22.910 345 11307.41 27.94 56933.14 88888.00 2016-12-10 10:43:23.410 345 11307.33 28.03 56933.00 88888.00 2016-12-10 10:43:23.910 345 11307.22 28.08 56932.81 88888.00 2016-12-10 10:43:24.410 345 11307.17 27.64 56932.62 88888.00 2016-12-10 10:43:24.910 345 11307.06 27.54 56932.39 88888.00 2016-12-10 10:43:25.410 345 11306.96 27.61 56932.14 88888.00 2016-12-10 10:43:25.910 345 11306.86 27.39 56931.89 88888.00 2016-12-10 10:43:26.410 345 11306.72 27.03 56931.63 88888.00 2016-12-10 10:43:26.910 345 11306.52 26.92 56931.40 88888.00 2016-12-10 10:43:27.410 345 11306.36 26.44 56931.10 88888.00 2016-12-10 10:43:27.910 345 11306.21 26.14 56930.82 88888.00 2016-12-10 10:43:28.410 345 11305.98 25.92 56930.50 88888.00 2016-12-10 10:43:28.910 345 11305.83 25.72 56930.18 88888.00 2016-12-10 10:43:29.410 345 11305.71 25.59 56929.86 88888.00 2016-12-10 10:43:29.910 345 11305.53 25.38 56929.57 88888.00 2016-12-10 10:43:30.410 345 11305.37 25.18 56929.25 88888.00 2016-12-10 10:43:30.910 345 11305.26 24.99 56928.99 88888.00 2016-12-10 10:43:31.410 345 11305.12 25.04 56928.78 88888.00 2016-12-10 10:43:31.910 345 11304.95 25.02 56928.53 88888.00 2016-12-10 10:43:32.410 345 11304.85 24.88 56928.27 88888.00 2016-12-10 10:43:32.910 345 11304.75 24.75 56928.12 88888.00 2016-12-10 10:43:33.410 345 11304.61 24.47 56927.95 88888.00 2016-12-10 10:43:33.910 345 11304.51 24.19 56927.77 88888.00 2016-12-10 10:43:34.410 345 11304.51 24.34 56927.70 88888.00 2016-12-10 10:43:34.910 345 11304.43 24.27 56927.59 88888.00 2016-12-10 10:43:35.410 345 11304.35 23.77 56927.46 88888.00 2016-12-10 10:43:35.910 345 11304.37 23.18 56927.32 88888.00 2016-12-10 10:43:36.410 345 11304.30 22.93 56927.23 88888.00 2016-12-10 10:43:36.910 345 11304.23 22.78 56927.11 88888.00 2016-12-10 10:43:37.410 345 11304.32 22.70 56927.05 88888.00 2016-12-10 10:43:37.910 345 11304.33 22.58 56926.95 88888.00 2016-12-10 10:43:38.410 345 11304.33 22.45 56926.89 88888.00 2016-12-10 10:43:38.910 345 11304.37 22.68 56926.91 88888.00 2016-12-10 10:43:39.410 345 11304.39 23.12 56926.97 88888.00 2016-12-10 10:43:39.910 345 11304.39 23.12 56926.95 88888.00 2016-12-10 10:43:40.410 345 11304.49 23.01 56926.99 88888.00 2016-12-10 10:43:40.910 345 11304.58 22.86 56927.06 88888.00 2016-12-10 10:43:41.410 345 11304.61 22.06 56927.14 88888.00 2016-12-10 10:43:41.910 345 11304.61 21.62 56927.27 88888.00 2016-12-10 10:43:42.410 345 11304.73 21.55 56927.35 88888.00 2016-12-10 10:43:42.910 345 11304.80 21.47 56927.39 88888.00 2016-12-10 10:43:43.410 345 11304.83 21.44 56927.52 88888.00 2016-12-10 10:43:43.910 345 11304.89 21.38 56927.68 88888.00 2016-12-10 10:43:44.410 345 11304.94 21.25 56927.83 88888.00 2016-12-10 10:43:44.910 345 11304.96 21.23 56927.98 88888.00 2016-12-10 10:43:45.410 345 11305.06 21.25 56928.10 88888.00 2016-12-10 10:43:45.910 345 11305.10 21.10 56928.19 88888.00 2016-12-10 10:43:46.410 345 11305.18 20.96 56928.22 88888.00 2016-12-10 10:43:46.910 345 11305.27 20.87 56928.32 88888.00 2016-12-10 10:43:47.410 345 11305.38 20.73 56928.43 88888.00 2016-12-10 10:43:47.910 345 11305.43 20.59 56928.47 88888.00 2016-12-10 10:43:48.410 345 11305.53 20.45 56928.52 88888.00 2016-12-10 10:43:48.910 345 11305.69 20.30 56928.54 88888.00 2016-12-10 10:43:49.410 345 11305.75 20.12 56928.59 88888.00 2016-12-10 10:43:49.910 345 11305.85 19.98 56928.59 88888.00 2016-12-10 10:43:50.410 345 11305.99 19.78 56928.58 88888.00 2016-12-10 10:43:50.910 345 11306.03 19.58 56928.55 88888.00 2016-12-10 10:43:51.410 345 11306.08 19.36 56928.54 88888.00 2016-12-10 10:43:51.910 345 11306.16 19.11 56928.41 88888.00 2016-12-10 10:43:52.410 345 11306.20 18.87 56928.34 88888.00 2016-12-10 10:43:52.910 345 11306.17 18.69 56928.32 88888.00 2016-12-10 10:43:53.410 345 11306.17 18.48 56928.19 88888.00 2016-12-10 10:43:53.910 345 11306.15 18.22 56928.08 88888.00 2016-12-10 10:43:54.410 345 11306.13 18.07 56927.98 88888.00 2016-12-10 10:43:54.910 345 11306.07 17.89 56927.88 88888.00 2016-12-10 10:43:55.410 345 11306.03 17.61 56927.77 88888.00 2016-12-10 10:43:55.910 345 11305.94 17.39 56927.65 88888.00 2016-12-10 10:43:56.410 345 11305.93 17.21 56927.57 88888.00 2016-12-10 10:43:56.910 345 11305.89 16.98 56927.42 88888.00 2016-12-10 10:43:57.410 345 11305.82 16.75 56927.24 88888.00 2016-12-10 10:43:57.910 345 11305.73 16.58 56927.06 88888.00 2016-12-10 10:43:58.410 345 11305.66 16.39 56926.92 88888.00 2016-12-10 10:43:58.910 345 11305.60 16.21 56926.73 88888.00 2016-12-10 10:43:59.410 345 11305.44 16.01 56926.50 88888.00 2016-12-10 10:43:59.910 345 11305.36 15.77 56926.21 88888.00 2016-12-10 10:44:00.410 345 11305.31 15.55 56925.92 88888.00 2016-12-10 10:44:00.910 345 11305.17 15.33 56925.64 88888.00 2016-12-10 10:44:01.410 345 11305.06 15.09 56925.32 88888.00 2016-12-10 10:44:01.910 345 11304.97 14.88 56924.98 88888.00 2016-12-10 10:44:02.410 345 11304.84 14.64 56924.66 88888.00 2016-12-10 10:44:02.910 345 11304.78 14.42 56924.29 88888.00 2016-12-10 10:44:03.410 345 11304.71 14.19 56923.87 88888.00 2016-12-10 10:44:03.910 345 11304.50 13.94 56923.44 88888.00 2016-12-10 10:44:04.410 345 11304.35 13.73 56923.08 88888.00 2016-12-10 10:44:04.910 345 11304.28 13.53 56922.75 88888.00 2016-12-10 10:44:05.410 345 11304.16 13.32 56922.36 88888.00 2016-12-10 10:44:05.910 345 11303.99 13.02 56921.96 88888.00 2016-12-10 10:44:06.410 345 11303.84 12.77 56921.62 88888.00 2016-12-10 10:44:06.910 345 11303.73 12.71 56921.27 88888.00 2016-12-10 10:44:07.410 345 11303.57 12.65 56920.85 88888.00 2016-12-10 10:44:07.910 345 11303.42 12.05 56920.47 88888.00 2016-12-10 10:44:08.410 345 11303.34 11.75 56920.12 88888.00 2016-12-10 10:44:08.910 345 11303.10 11.47 56919.70 88888.00 2016-12-10 10:44:09.410 345 11302.87 11.17 56919.28 88888.00 2016-12-10 10:44:09.910 345 11302.74 10.84 56918.89 88888.00 2016-12-10 10:44:10.410 345 11302.58 10.56 56918.41 88888.00 2016-12-10 10:44:10.910 345 11302.45 10.28 56917.93 88888.00 2016-12-10 10:44:11.410 345 11302.30 9.93 56917.51 88888.00 2016-12-10 10:44:11.910 345 11302.12 9.61 56917.05 88888.00 2016-12-10 10:44:12.410 345 11301.90 9.40 56916.60 88888.00 2016-12-10 10:44:12.910 345 11301.72 9.74 56916.16 88888.00 2016-12-10 10:44:13.410 345 11301.52 9.65 56915.69 88888.00 2016-12-10 10:44:13.910 345 11301.27 8.71 56915.25 88888.00 2016-12-10 10:44:14.410 345 11301.09 8.11 56914.80 88888.00 2016-12-10 10:44:14.910 345 11300.86 7.73 56914.40 88888.00 2016-12-10 10:44:15.410 345 11300.64 7.44 56914.03 88888.00 2016-12-10 10:44:15.910 345 11300.38 7.15 56913.71 88888.00 2016-12-10 10:44:16.410 345 11300.11 6.80 56913.36 88888.00 2016-12-10 10:44:16.910 345 11299.78 6.48 56913.05 88888.00 2016-12-10 10:44:17.410 345 11299.48 6.21 56912.64 88888.00 2016-12-10 10:44:17.910 345 11299.18 5.98 56912.31 88888.00 2016-12-10 10:44:18.410 345 11298.84 5.67 56912.02 88888.00 2016-12-10 10:44:18.910 345 11298.51 5.43 56911.74 88888.00 2016-12-10 10:44:19.410 345 11298.24 5.17 56911.41 88888.00 2016-12-10 10:44:19.910 345 11297.96 4.84 56911.14 88888.00 2016-12-10 10:44:20.410 345 11297.69 4.62 56910.88 88888.00 2016-12-10 10:44:20.910 345 11297.47 4.45 56910.58 88888.00 2016-12-10 10:44:21.410 345 11297.21 4.61 56910.25 88888.00 2016-12-10 10:44:21.910 345 11296.97 4.63 56909.94 88888.00 2016-12-10 10:44:22.410 345 11296.78 4.53 56909.61 88888.00 2016-12-10 10:44:22.910 345 11296.57 3.97 56909.35 88888.00 2016-12-10 10:44:23.410 345 11296.36 3.24 56909.10 88888.00 2016-12-10 10:44:23.910 345 11296.24 2.94 56908.83 88888.00 2016-12-10 10:44:24.410 345 11296.14 2.73 56908.57 88888.00 2016-12-10 10:44:24.910 345 11295.95 2.63 56908.30 88888.00 2016-12-10 10:44:25.410 345 11295.75 2.39 56907.99 88888.00 2016-12-10 10:44:25.910 345 11295.64 2.23 56907.69 88888.00 2016-12-10 10:44:26.410 345 11295.49 2.11 56907.40 88888.00 2016-12-10 10:44:26.910 345 11295.33 1.86 56907.16 88888.00 2016-12-10 10:44:27.410 345 11295.23 1.75 56906.91 88888.00 2016-12-10 10:44:27.910 345 11295.11 1.58 56906.58 88888.00 2016-12-10 10:44:28.410 345 11294.98 1.40 56906.30 88888.00 2016-12-10 10:44:28.910 345 11294.89 2.10 56906.02 88888.00 2016-12-10 10:44:29.410 345 11294.80 2.02 56905.74 88888.00 2016-12-10 10:44:29.910 345 11294.66 1.47 56905.38 88888.00 2016-12-10 10:44:30.410 345 11294.56 0.75 56905.09 88888.00 2016-12-10 10:44:30.910 345 11294.48 0.32 56904.68 88888.00 2016-12-10 10:44:31.410 345 11294.35 0.00 56904.26 88888.00 2016-12-10 10:44:31.910 345 11294.21 -0.13 56903.91 88888.00 2016-12-10 10:44:32.410 345 11294.13 -0.19 56903.59 88888.00 2016-12-10 10:44:32.910 345 11294.03 -0.33 56903.23 88888.00 2016-12-10 10:44:33.410 345 11293.86 -0.52 56902.81 88888.00 2016-12-10 10:44:33.910 345 11293.77 -0.50 56902.41 88888.00 2016-12-10 10:44:34.410 345 11293.62 -0.70 56902.01 88888.00 2016-12-10 10:44:34.910 345 11293.45 -1.18 56901.68 88888.00 2016-12-10 10:44:35.410 345 11293.29 -1.36 56901.36 88888.00 2016-12-10 10:44:35.910 345 11293.11 -1.42 56901.02 88888.00 2016-12-10 10:44:36.410 345 11292.93 -1.66 56900.63 88888.00 2016-12-10 10:44:36.910 345 11292.73 -1.16 56900.27 88888.00 2016-12-10 10:44:37.410 345 11292.58 -1.00 56899.91 88888.00 2016-12-10 10:44:37.910 345 11292.33 -1.41 56899.59 88888.00 2016-12-10 10:44:38.410 345 11292.09 -1.45 56899.33 88888.00 2016-12-10 10:44:38.910 345 11291.95 -1.85 56899.06 88888.00 2016-12-10 10:44:39.410 345 11291.72 -2.65 56898.90 88888.00 2016-12-10 10:44:39.910 345 11291.50 -2.63 56898.68 88888.00 2016-12-10 10:44:40.410 345 11291.34 -2.37 56898.47 88888.00 2016-12-10 10:44:40.910 345 11291.12 -2.74 56898.37 88888.00 2016-12-10 10:44:41.410 345 11290.93 -2.95 56898.24 88888.00 2016-12-10 10:44:41.910 345 11290.82 -3.02 56898.11 88888.00 2016-12-10 10:44:42.410 345 11290.65 -3.08 56898.02 88888.00 2016-12-10 10:44:42.910 345 11290.47 -2.95 56897.97 88888.00 2016-12-10 10:44:43.410 345 11290.35 -3.11 56897.97 88888.00 2016-12-10 10:44:43.910 345 11290.21 -3.11 56897.90 88888.00 2016-12-10 10:44:44.410 345 11290.09 -3.31 56897.85 88888.00 2016-12-10 10:44:44.910 345 11290.00 -3.31 56897.81 88888.00 2016-12-10 10:44:45.410 345 11289.93 -3.35 56897.75 88888.00 2016-12-10 10:44:45.910 345 11289.75 -3.26 56897.73 88888.00 2016-12-10 10:44:46.410 345 11289.61 -3.34 56897.68 88888.00 2016-12-10 10:44:46.910 345 11289.52 -3.53 56897.58 88888.00 2016-12-10 10:44:47.410 345 11289.29 -3.80 56897.48 88888.00 2016-12-10 10:44:47.910 345 11289.14 -3.94 56897.40 88888.00 2016-12-10 10:44:48.410 345 11289.05 -3.76 56897.32 88888.00 2016-12-10 10:44:48.910 345 11288.86 -3.29 56897.21 88888.00 2016-12-10 10:44:49.410 345 11288.65 -3.28 56897.06 88888.00 2016-12-10 10:44:49.910 345 11288.52 -3.42 56896.91 88888.00 2016-12-10 10:44:50.410 345 11288.36 -3.59 56896.72 88888.00 2016-12-10 10:44:50.910 345 11288.16 -4.07 56896.59 88888.00 2016-12-10 10:44:51.410 345 11288.02 -4.81 56896.46 88888.00 2016-12-10 10:44:51.910 345 11287.92 -5.11 56896.40 88888.00 2016-12-10 10:44:52.410 345 11287.74 -5.26 56896.26 88888.00 2016-12-10 10:44:52.910 345 11287.55 -5.39 56896.10 88888.00 2016-12-10 10:44:53.410 345 11287.47 -5.40 56896.06 88888.00 2016-12-10 10:44:53.910 345 11287.36 -4.89 56896.03 88888.00 2016-12-10 10:44:54.410 345 11287.19 -5.19 56896.03 88888.00 2016-12-10 10:44:54.910 345 11287.09 -5.66 56896.03 88888.00 2016-12-10 10:44:55.410 345 11287.01 -5.80 56896.07 88888.00 2016-12-10 10:44:55.910 345 11286.84 -5.84 56896.18 88888.00 2016-12-10 10:44:56.410 345 11286.78 -5.86 56896.29 88888.00 2016-12-10 10:44:56.910 345 11286.71 -5.83 56896.43 88888.00 2016-12-10 10:44:57.410 345 11286.57 -5.45 56896.59 88888.00 2016-12-10 10:44:57.910 345 11286.53 -5.63 56896.78 88888.00 2016-12-10 10:44:58.410 345 11286.50 -5.46 56897.00 88888.00 2016-12-10 10:44:58.910 345 11286.39 -4.75 56897.23 88888.00 2016-12-10 10:44:59.410 345 11286.29 -4.49 56897.52 88888.00 2016-12-10 10:44:59.910 345 11286.26 -4.36 56897.84 88888.00 2016-12-10 10:45:00.410 345 11286.18 -4.19 56898.12 88888.00 2016-12-10 10:45:00.910 345 11286.07 -4.03 56898.44 88888.00 2016-12-10 10:45:01.410 345 11286.02 -3.85 56898.82 88888.00 2016-12-10 10:45:01.910 345 11286.00 -3.67 56899.15 88888.00 2016-12-10 10:45:02.410 345 11285.92 -3.47 56899.51 88888.00 2016-12-10 10:45:02.910 345 11285.90 -3.26 56899.92 88888.00 2016-12-10 10:45:03.410 345 11285.84 -3.35 56900.29 88888.00 2016-12-10 10:45:03.910 345 11285.79 -3.81 56900.63 88888.00 2016-12-10 10:45:04.410 345 11285.76 -3.72 56901.01 88888.00 2016-12-10 10:45:04.910 345 11285.77 -3.33 56901.33 88888.00 2016-12-10 10:45:05.410 345 11285.74 -2.53 56901.62 88888.00 2016-12-10 10:45:05.910 345 11285.73 -2.31 56901.91 88888.00 2016-12-10 10:45:06.410 345 11285.74 -2.80 56902.10 88888.00 2016-12-10 10:45:06.910 345 11285.64 -2.84 56902.29 88888.00 2016-12-10 10:45:07.410 345 11285.58 -2.68 56902.41 88888.00 2016-12-10 10:45:07.910 345 11285.52 -2.54 56902.53 88888.00 2016-12-10 10:45:08.410 345 11285.40 -2.51 56902.64 88888.00 2016-12-10 10:45:08.910 345 11285.32 -2.44 56902.66 88888.00 2016-12-10 10:45:09.410 345 11285.19 -2.37 56902.67 88888.00 2016-12-10 10:45:09.910 345 11285.02 -2.40 56902.56 88888.00 2016-12-10 10:45:10.410 345 11284.86 -2.36 56902.39 88888.00 2016-12-10 10:45:10.910 345 11284.67 -2.31 56902.28 88888.00 2016-12-10 10:45:11.410 345 11284.59 -2.24 56902.15 88888.00 2016-12-10 10:45:11.910 345 11284.40 -2.31 56901.97 88888.00 2016-12-10 10:45:12.410 345 11284.25 -2.04 56901.79 88888.00 2016-12-10 10:45:12.910 345 11284.18 -1.68 56901.63 88888.00 2016-12-10 10:45:13.410 345 11283.99 -1.75 56901.42 88888.00 2016-12-10 10:45:13.910 345 11283.82 -2.15 56901.28 88888.00 2016-12-10 10:45:14.410 345 11283.72 -2.24 56901.15 88888.00 2016-12-10 10:45:14.910 345 11283.57 -1.99 56901.07 88888.00 2016-12-10 10:45:15.410 345 11283.38 -1.71 56900.99 88888.00 2016-12-10 10:45:15.910 345 11283.26 -1.45 56901.01 88888.00 2016-12-10 10:45:16.410 345 11283.06 -1.66 56901.10 88888.00 2016-12-10 10:45:16.910 345 11282.87 -2.12 56901.15 88888.00 2016-12-10 10:45:17.410 345 11282.77 -2.19 56901.30 88888.00 2016-12-10 10:45:17.910 345 11282.60 -2.13 56901.43 88888.00 2016-12-10 10:45:18.410 345 11282.38 -2.15 56901.58 88888.00 2016-12-10 10:45:18.910 345 11282.26 -1.88 56901.83 88888.00 2016-12-10 10:45:19.410 345 11282.24 -1.90 56902.07 88888.00 2016-12-10 10:45:19.910 345 11282.10 -1.75 56902.33 88888.00 2016-12-10 10:45:20.410 345 11282.04 -1.72 56902.66 88888.00 2016-12-10 10:45:20.910 345 11282.03 -1.65 56902.91 88888.00 2016-12-10 10:45:21.410 345 11281.95 -1.48 56903.20 88888.00 2016-12-10 10:45:21.910 345 11281.87 -1.47 56903.57 88888.00 2016-12-10 10:45:22.410 345 11281.89 -1.14 56903.89 88888.00 2016-12-10 10:45:22.910 345 11281.95 -0.89 56904.20 88888.00 2016-12-10 10:45:23.410 345 11281.92 -1.06 56904.53 88888.00 2016-12-10 10:45:23.910 345 11281.96 -0.83 56904.90 88888.00 2016-12-10 10:45:24.410 345 11282.01 -0.40 56905.22 88888.00 2016-12-10 10:45:24.910 345 11281.94 -0.41 56905.50 88888.00 2016-12-10 10:45:25.410 345 11281.88 -0.27 56905.81 88888.00 2016-12-10 10:45:25.910 345 11281.88 -0.11 56906.12 88888.00 2016-12-10 10:45:26.410 345 11281.88 -0.01 56906.43 88888.00 2016-12-10 10:45:26.910 345 11281.91 0.12 56906.69 88888.00 2016-12-10 10:45:27.410 345 11281.87 0.19 56906.98 88888.00 2016-12-10 10:45:27.910 345 11281.82 0.06 56907.22 88888.00 2016-12-10 10:45:28.410 345 11281.78 0.00 56907.41 88888.00 2016-12-10 10:45:28.910 345 11281.80 0.05 56907.61 88888.00 2016-12-10 10:45:29.410 345 11281.75 0.53 56907.81 88888.00 2016-12-10 10:45:29.910 345 11281.70 0.48 56908.03 88888.00 2016-12-10 10:45:30.410 345 11281.70 0.11 56908.23 88888.00 2016-12-10 10:45:30.910 345 11281.69 0.04 56908.44 88888.00 2016-12-10 10:45:31.410 345 11281.57 0.02 56908.61 88888.00 2016-12-10 10:45:31.910 345 11281.50 0.05 56908.77 88888.00 2016-12-10 10:45:32.410 345 11281.43 0.43 56909.01 88888.00 2016-12-10 10:45:32.910 345 11281.29 1.32 56909.22 88888.00 2016-12-10 10:45:33.410 345 11281.19 1.61 56909.35 88888.00 2016-12-10 10:45:33.910 345 11281.06 1.43 56909.54 88888.00 2016-12-10 10:45:34.410 345 11280.94 1.71 56909.68 88888.00 2016-12-10 10:45:34.910 345 11280.81 1.51 56909.77 88888.00 2016-12-10 10:45:35.410 345 11280.77 1.64 56909.87 88888.00 2016-12-10 10:45:35.910 345 11280.66 1.63 56910.02 88888.00 2016-12-10 10:45:36.410 345 11280.52 1.57 56910.05 88888.00 2016-12-10 10:45:36.910 345 11280.39 1.69 56910.11 88888.00 2016-12-10 10:45:37.410 345 11280.28 1.00 56910.10 88888.00 2016-12-10 10:45:37.910 345 11280.11 0.83 56910.05 88888.00 2016-12-10 10:45:38.410 345 11280.02 1.10 56910.00 88888.00 2016-12-10 10:45:38.910 345 11279.91 1.03 56909.86 88888.00 2016-12-10 10:45:39.410 345 11279.80 0.75 56909.64 88888.00 2016-12-10 10:45:39.910 345 11279.74 0.46 56909.39 88888.00 2016-12-10 10:45:40.410 345 11279.70 -0.09 56909.14 88888.00 2016-12-10 10:45:40.910 345 11279.60 -0.43 56908.83 88888.00 2016-12-10 10:45:41.410 345 11279.53 -0.22 56908.53 88888.00 2016-12-10 10:45:41.910 345 11279.53 -0.19 56908.23 88888.00 2016-12-10 10:45:42.410 345 11279.51 -0.13 56907.82 88888.00 2016-12-10 10:45:42.910 345 11279.45 -0.42 56907.46 88888.00 2016-12-10 10:45:43.410 345 11279.45 -0.32 56907.11 88888.00 2016-12-10 10:45:43.910 345 11279.44 -0.09 56906.72 88888.00 2016-12-10 10:45:44.410 345 11279.42 -0.63 56906.27 88888.00 2016-12-10 10:45:44.910 345 11279.48 -0.76 56905.87 88888.00 2016-12-10 10:45:45.410 345 11279.56 -1.32 56905.49 88888.00 2016-12-10 10:45:45.910 345 11279.60 -1.14 56905.17 88888.00 2016-12-10 10:45:46.410 345 11279.70 -0.64 56904.85 88888.00 2016-12-10 10:45:46.910 345 11279.77 -0.74 56904.57 88888.00 2016-12-10 10:45:47.410 345 11279.89 -1.31 56904.31 88888.00 2016-12-10 10:45:47.910 345 11279.97 -1.70 56904.06 88888.00 2016-12-10 10:45:48.410 345 11280.06 -2.22 56903.76 88888.00 2016-12-10 10:45:48.910 345 11280.11 -1.92 56903.56 88888.00 2016-12-10 10:45:49.410 345 11280.16 -2.10 56903.43 88888.00 2016-12-10 10:45:49.910 345 11280.34 -2.17 56903.32 88888.00 2016-12-10 10:45:50.410 345 11280.46 -2.13 56903.27 88888.00 2016-12-10 10:45:50.910 345 11280.59 -1.99 56903.26 88888.00 2016-12-10 10:45:51.410 345 11280.74 -2.34 56903.27 88888.00 2016-12-10 10:45:51.910 345 11280.86 -2.56 56903.30 88888.00 2016-12-10 10:45:52.410 345 11280.98 -2.45 56903.32 88888.00 2016-12-10 10:45:52.910 345 11281.13 -2.58 56903.36 88888.00 2016-12-10 10:45:53.410 345 11281.32 -2.75 56903.42 88888.00 2016-12-10 10:45:53.910 345 11281.45 -2.93 56903.55 88888.00 2016-12-10 10:45:54.410 345 11281.55 -2.95 56903.67 88888.00 2016-12-10 10:45:54.910 345 11281.74 -3.02 56903.74 88888.00 2016-12-10 10:45:55.410 345 11281.91 -2.99 56903.91 88888.00 2016-12-10 10:45:55.910 345 11282.02 -3.32 56903.95 88888.00 2016-12-10 10:45:56.410 345 11282.19 -3.47 56904.04 88888.00 2016-12-10 10:45:56.910 345 11282.36 -3.70 56904.10 88888.00 2016-12-10 10:45:57.410 345 11282.53 -3.70 56904.14 88888.00 2016-12-10 10:45:57.910 345 11282.74 -3.90 56904.22 88888.00 2016-12-10 10:45:58.410 345 11282.92 -4.38 56904.25 88888.00 2016-12-10 10:45:58.910 345 11283.02 -4.90 56904.25 88888.00 2016-12-10 10:45:59.411 345 11283.15 -5.23 56904.21 88888.00 2016-12-10 10:45:59.911 345 11283.31 -5.33 56904.14 88888.00 2016-12-10 10:46:00.411 345 11283.43 -5.84 56904.08 88888.00 2016-12-10 10:46:00.911 345 11283.56 -6.23 56904.00 88888.00 2016-12-10 10:46:01.411 345 11283.73 -6.64 56903.86 88888.00 2016-12-10 10:46:01.911 345 11283.84 -6.99 56903.70 88888.00 2016-12-10 10:46:02.411 345 11283.90 -7.39 56903.55 88888.00 2016-12-10 10:46:02.911 345 11284.00 -7.80 56903.41 88888.00 2016-12-10 10:46:03.411 345 11284.09 -8.21 56903.25 88888.00 2016-12-10 10:46:03.911 345 11284.11 -8.62 56903.13 88888.00 2016-12-10 10:46:04.411 345 11284.18 -8.98 56903.05 88888.00 2016-12-10 10:46:04.911 345 11284.21 -9.37 56902.96 88888.00 2016-12-10 10:46:05.411 345 11284.19 -9.60 56902.86 88888.00 2016-12-10 10:46:05.911 345 11284.26 -9.66 56902.82 88888.00 2016-12-10 10:46:06.411 345 11284.25 -9.89 56902.82 88888.00 2016-12-10 10:46:06.911 345 11284.23 -10.30 56902.81 88888.00 2016-12-10 10:46:07.411 345 11284.21 -10.60 56902.79 88888.00 2016-12-10 10:46:07.911 345 11284.23 -11.02 56902.81 88888.00 2016-12-10 10:46:08.411 345 11284.20 -11.44 56902.92 88888.00 2016-12-10 10:46:08.911 345 11284.19 -11.98 56903.07 88888.00 2016-12-10 10:46:09.411 345 11284.21 -12.51 56903.25 88888.00 2016-12-10 10:46:09.911 345 11284.12 -12.86 56903.44 88888.00 2016-12-10 10:46:10.411 345 11284.01 -13.19 56903.67 88888.00 2016-12-10 10:46:10.911 345 11283.98 -13.52 56903.93 88888.00 2016-12-10 10:46:11.411 345 11283.93 -13.70 56904.12 88888.00 2016-12-10 10:46:11.911 345 11283.82 -13.32 56904.39 88888.00 2016-12-10 10:46:12.411 345 11283.75 -13.39 56904.65 88888.00 2016-12-10 10:46:12.911 345 11283.71 -13.82 56904.91 88888.00 2016-12-10 10:46:13.411 345 11283.59 -14.78 56905.13 88888.00 2016-12-10 10:46:13.911 345 11283.58 -15.36 56905.36 88888.00 2016-12-10 10:46:14.411 345 11283.58 -15.73 56905.63 88888.00 2016-12-10 10:46:14.911 345 11283.50 -15.72 56905.82 88888.00 2016-12-10 10:46:15.411 345 11283.45 -15.50 56905.98 88888.00 2016-12-10 10:46:15.911 345 11283.48 -15.79 56906.18 88888.00 2016-12-10 10:46:16.411 345 11283.38 -16.20 56906.40 88888.00 2016-12-10 10:46:16.911 345 11283.29 -16.55 56906.60 88888.00 2016-12-10 10:46:17.411 345 11283.28 -16.93 56906.76 88888.00 2016-12-10 10:46:17.911 345 11283.21 -17.35 56906.96 88888.00 2016-12-10 10:46:18.411 345 11283.06 -17.76 56907.16 88888.00 2016-12-10 10:46:18.911 345 11282.96 -18.58 56907.35 88888.00 2016-12-10 10:46:19.411 345 11282.87 -19.55 56907.55 88888.00 2016-12-10 10:46:19.911 345 11282.73 -20.05 56907.72 88888.00 2016-12-10 10:46:20.411 345 11282.59 -20.42 56907.94 88888.00 2016-12-10 10:46:20.911 345 11282.45 -20.80 56908.19 88888.00 2016-12-10 10:46:21.411 345 11282.29 -21.22 56908.45 88888.00 2016-12-10 10:46:21.911 345 11282.08 -21.56 56908.75 88888.00 2016-12-10 10:46:22.411 345 11281.92 -21.91 56909.03 88888.00 2016-12-10 10:46:22.911 345 11281.77 -22.17 56909.34 88888.00 2016-12-10 10:46:23.411 345 11281.62 -22.25 56909.62 88888.00 2016-12-10 10:46:23.911 345 11281.55 -22.51 56909.94 88888.00 2016-12-10 10:46:24.411 345 11281.47 -22.85 56910.26 88888.00 2016-12-10 10:46:24.911 345 11281.29 -23.14 56910.65 88888.00 2016-12-10 10:46:25.411 345 11281.23 -23.41 56911.01 88888.00 2016-12-10 10:46:25.911 345 11281.15 -23.83 56911.34 88888.00 2016-12-10 10:46:26.411 345 11281.02 -24.28 56911.72 88888.00 2016-12-10 10:46:26.911 345 11280.99 -24.61 56912.12 88888.00 2016-12-10 10:46:27.411 345 11280.97 -24.92 56912.51 88888.00 2016-12-10 10:46:27.911 345 11280.93 -25.17 56912.92 88888.00 2016-12-10 10:46:28.411 345 11280.83 -25.42 56913.34 88888.00 2016-12-10 10:46:28.911 345 11280.79 -25.69 56913.79 88888.00 2016-12-10 10:46:29.411 345 11280.71 -26.03 56914.24 88888.00 2016-12-10 10:46:29.911 345 11280.60 -26.31 56914.69 88888.00 2016-12-10 10:46:30.411 345 11280.51 -26.58 56915.11 88888.00 2016-12-10 10:46:30.911 345 11280.43 -26.92 56915.55 88888.00 2016-12-10 10:46:31.411 345 11280.36 -27.26 56916.00 88888.00 2016-12-10 10:46:31.911 345 11280.25 -27.57 56916.45 88888.00 2016-12-10 10:46:32.411 345 11280.13 -27.92 56916.89 88888.00 2016-12-10 10:46:32.911 345 11279.97 -28.26 56917.34 88888.00 2016-12-10 10:46:33.411 345 11279.84 -28.56 56917.79 88888.00 2016-12-10 10:46:33.911 345 11279.70 -28.37 56918.30 88888.00 2016-12-10 10:46:34.411 345 11279.46 -28.35 56918.73 88888.00 2016-12-10 10:46:34.911 345 11279.19 -28.65 56919.20 88888.00 2016-12-10 10:46:35.411 345 11278.99 -29.52 56919.72 88888.00 2016-12-10 10:46:35.911 345 11278.74 -30.28 56920.24 88888.00 2016-12-10 10:46:36.411 345 11278.41 -30.60 56920.76 88888.00 2016-12-10 10:46:36.911 345 11278.12 -30.34 56921.29 88888.00 2016-12-10 10:46:37.411 345 11277.75 -31.02 56921.69 88888.00 2016-12-10 10:46:37.911 345 11277.38 -31.71 56922.13 88888.00 2016-12-10 10:46:38.411 345 11277.12 -32.15 56922.58 88888.00 2016-12-10 10:46:38.911 345 11276.80 -32.57 56922.95 88888.00 2016-12-10 10:46:39.411 345 11276.46 -32.94 56923.28 88888.00 2016-12-10 10:46:39.911 345 11276.13 -33.33 56923.54 88888.00 2016-12-10 10:46:40.411 345 11275.77 -33.72 56923.80 88888.00 2016-12-10 10:46:40.911 345 11275.35 -33.52 56924.04 88888.00 2016-12-10 10:46:41.411 345 11275.02 -33.51 56924.32 88888.00 2016-12-10 10:46:41.911 345 11274.79 -33.85 56924.55 88888.00 2016-12-10 10:46:42.411 345 11274.50 -34.24 56924.81 88888.00 2016-12-10 10:46:42.911 345 11274.17 -34.62 56925.09 88888.00 2016-12-10 10:46:43.411 345 11273.86 -34.98 56925.24 88888.00 2016-12-10 10:46:43.911 345 11273.55 -35.36 56925.40 88888.00 2016-12-10 10:46:44.411 345 11273.25 -36.12 56925.59 88888.00 2016-12-10 10:46:44.911 345 11272.98 -37.13 56925.71 88888.00 2016-12-10 10:46:45.411 345 11272.71 -37.71 56925.84 88888.00 2016-12-10 10:46:45.911 345 11272.39 -38.09 56926.02 88888.00 2016-12-10 10:46:46.411 345 11272.19 -38.34 56926.17 88888.00 2016-12-10 10:46:46.911 345 11271.91 -38.46 56926.26 88888.00 2016-12-10 10:46:47.411 345 11271.56 -38.87 56926.37 88888.00 2016-12-10 10:46:47.911 345 11271.28 -39.23 56926.49 88888.00 2016-12-10 10:46:48.411 345 11271.01 -39.55 56926.63 88888.00 2016-12-10 10:46:48.911 345 11270.64 -39.95 56926.72 88888.00 2016-12-10 10:46:49.411 345 11270.37 -40.16 56926.82 88888.00 2016-12-10 10:46:49.911 345 11270.09 -40.28 56926.91 88888.00 2016-12-10 10:46:50.411 345 11269.69 -41.11 56927.06 88888.00 2016-12-10 10:46:50.911 345 11269.31 -41.22 56927.30 88888.00 2016-12-10 10:46:51.411 345 11268.99 -41.78 56927.57 88888.00 2016-12-10 10:46:51.911 345 11268.71 -42.57 56927.83 88888.00 2016-12-10 10:46:52.411 345 11268.34 -42.91 56928.14 88888.00 2016-12-10 10:46:52.911 345 11268.00 -43.12 56928.53 88888.00 2016-12-10 10:46:53.411 345 11267.70 -43.34 56929.00 88888.00 2016-12-10 10:46:53.911 345 11267.35 -43.53 56929.50 88888.00 2016-12-10 10:46:54.411 345 11266.98 -43.63 56929.97 88888.00 2016-12-10 10:46:54.911 345 11266.67 -43.82 56930.42 88888.00 2016-12-10 10:46:55.411 345 11266.27 -44.00 56930.89 88888.00 2016-12-10 10:46:55.911 345 11265.89 -44.13 56931.37 88888.00 2016-12-10 10:46:56.411 345 11265.50 -44.23 56931.94 88888.00 2016-12-10 10:46:56.911 345 11265.07 -44.35 56932.59 88888.00 2016-12-10 10:46:57.411 345 11264.61 -44.44 56933.29 88888.00 2016-12-10 10:46:57.911 345 11264.16 -44.47 56934.10 88888.00 2016-12-10 10:46:58.411 345 11263.66 -44.48 56934.91 88888.00 2016-12-10 10:46:58.911 345 11263.11 -44.51 56935.72 88888.00 2016-12-10 10:46:59.411 345 11262.62 -44.51 56936.49 88888.00 2016-12-10 10:46:59.911 345 11262.08 -44.50 56937.31 88888.00 2016-12-10 10:47:00.411 345 11261.44 -43.94 56938.12 88888.00 2016-12-10 10:47:00.911 345 11260.79 -43.43 56939.00 88888.00 2016-12-10 10:47:01.411 345 11260.21 -43.33 56939.88 88888.00 2016-12-10 10:47:01.911 345 11259.56 -43.26 56940.72 88888.00 2016-12-10 10:47:02.411 345 11258.89 -43.75 56941.62 88888.00 2016-12-10 10:47:02.911 345 11258.29 -44.04 56942.45 88888.00 2016-12-10 10:47:03.411 345 11257.64 -44.03 56943.27 88888.00 2016-12-10 10:47:03.911 345 11257.01 -43.90 56944.05 88888.00 2016-12-10 10:47:04.411 345 11256.42 -43.73 56944.86 88888.00 2016-12-10 10:47:04.911 345 11255.84 -43.59 56945.68 88888.00 2016-12-10 10:47:05.411 345 11255.23 -43.41 56946.44 88888.00 2016-12-10 10:47:05.911 345 11254.72 -43.28 56947.12 88888.00 2016-12-10 10:47:06.411 345 11254.23 -43.15 56947.77 88888.00 2016-12-10 10:47:06.911 345 11253.64 -42.88 56948.43 88888.00 2016-12-10 10:47:07.411 345 11253.15 -42.37 56949.13 88888.00 2016-12-10 10:47:07.911 345 11252.69 -42.04 56949.82 88888.00 2016-12-10 10:47:08.411 345 11252.18 -41.83 56950.50 88888.00 2016-12-10 10:47:08.911 345 11251.69 -41.64 56951.12 88888.00 2016-12-10 10:47:09.411 345 11251.32 -41.55 56951.62 88888.00 2016-12-10 10:47:09.911 345 11250.92 -41.28 56952.21 88888.00 2016-12-10 10:47:10.411 345 11250.51 -41.15 56952.78 88888.00 2016-12-10 10:47:10.911 345 11250.23 -40.88 56953.27 88888.00 2016-12-10 10:47:11.411 345 11249.94 -40.69 56953.77 88888.00 2016-12-10 10:47:11.911 345 11249.61 -40.66 56954.27 88888.00 2016-12-10 10:47:12.411 345 11249.37 -40.49 56954.77 88888.00 2016-12-10 10:47:12.911 345 11249.14 -40.50 56955.22 88888.00 2016-12-10 10:47:13.411 345 11248.88 -40.66 56955.63 88888.00 2016-12-10 10:47:13.911 345 11248.59 -40.11 56956.00 88888.00 2016-12-10 10:47:14.411 345 11248.32 -40.06 56956.43 88888.00 2016-12-10 10:47:14.911 345 11248.00 -40.33 56956.88 88888.00 2016-12-10 10:47:15.411 345 11247.71 -40.21 56957.29 88888.00 2016-12-10 10:47:15.911 345 11247.41 -40.01 56957.71 88888.00 2016-12-10 10:47:16.411 345 11247.06 -39.80 56958.18 88888.00 2016-12-10 10:47:16.911 345 11246.75 -39.57 56958.63 88888.00 2016-12-10 10:47:17.411 345 11246.50 -39.28 56959.08 88888.00 2016-12-10 10:47:17.911 345 11246.19 -39.02 56959.48 88888.00 2016-12-10 10:47:18.411 345 11245.85 -38.73 56959.88 88888.00 2016-12-10 10:47:18.911 345 11245.55 -38.44 56960.32 88888.00 2016-12-10 10:47:19.411 345 11245.25 -38.08 56960.76 88888.00 2016-12-10 10:47:19.911 345 11244.93 -37.83 56961.22 88888.00 2016-12-10 10:47:20.411 345 11244.70 -37.54 56961.64 88888.00 2016-12-10 10:47:20.911 345 11244.43 -37.23 56962.01 88888.00 2016-12-10 10:47:21.411 345 11244.10 -36.95 56962.42 88888.00 2016-12-10 10:47:21.911 345 11243.84 -36.58 56962.74 88888.00 2016-12-10 10:47:22.411 345 11243.60 -36.19 56963.17 88888.00 2016-12-10 10:47:22.911 345 11243.31 -35.83 56963.55 88888.00 2016-12-10 10:47:23.411 345 11243.02 -35.40 56963.86 88888.00 2016-12-10 10:47:23.911 345 11242.85 -34.99 56964.15 88888.00 2016-12-10 10:47:24.411 345 11242.62 -34.63 56964.43 88888.00 2016-12-10 10:47:24.911 345 11242.37 -34.27 56964.65 88888.00 2016-12-10 10:47:25.411 345 11242.19 -33.83 56964.85 88888.00 2016-12-10 10:47:25.911 345 11241.96 -33.51 56965.04 88888.00 2016-12-10 10:47:26.411 345 11241.67 -33.17 56965.19 88888.00 2016-12-10 10:47:26.911 345 11241.44 -32.78 56965.35 88888.00 2016-12-10 10:47:27.411 345 11241.20 -32.42 56965.44 88888.00 2016-12-10 10:47:27.911 345 11240.98 -32.20 56965.56 88888.00 2016-12-10 10:47:28.411 345 11240.74 -31.75 56965.65 88888.00 2016-12-10 10:47:28.911 345 11240.54 -31.21 56965.69 88888.00 2016-12-10 10:47:29.411 345 11240.24 -30.97 56965.67 88888.00 2016-12-10 10:47:29.911 345 11239.94 -30.97 56965.59 88888.00 2016-12-10 10:47:30.411 345 11239.69 -30.72 56965.50 88888.00 2016-12-10 10:47:30.911 345 11239.31 -30.43 56965.35 88888.00 2016-12-10 10:47:31.411 345 11238.93 -30.18 56965.17 88888.00 2016-12-10 10:47:31.911 345 11238.63 -29.95 56965.03 88888.00 2016-12-10 10:47:32.411 345 11238.23 -29.68 56964.85 88888.00 2016-12-10 10:47:32.911 345 11237.84 -29.46 56964.72 88888.00 2016-12-10 10:47:33.411 345 11237.45 -29.19 56964.61 88888.00 2016-12-10 10:47:33.911 345 11237.14 -28.92 56964.40 88888.00 2016-12-10 10:47:34.411 345 11236.77 -28.65 56964.05 88888.00 2016-12-10 10:47:34.911 345 11236.43 -28.36 56963.71 88888.00 2016-12-10 10:47:35.411 345 11236.14 -28.09 56963.37 88888.00 2016-12-10 10:47:35.911 345 11235.80 -27.74 56963.04 88888.00 2016-12-10 10:47:36.411 345 11235.47 -27.42 56962.69 88888.00 2016-12-10 10:47:36.911 345 11235.25 -27.08 56962.38 88888.00 2016-12-10 10:47:37.411 345 11234.97 -26.74 56962.09 88888.00 2016-12-10 10:47:37.911 345 11234.70 -26.37 56961.79 88888.00 2016-12-10 10:47:38.411 345 11234.51 -25.98 56961.41 88888.00 2016-12-10 10:47:38.911 345 11234.25 -25.59 56961.01 88888.00 2016-12-10 10:47:39.411 345 11233.95 -25.21 56960.58 88888.00 2016-12-10 10:47:39.911 345 11233.78 -24.82 56960.09 88888.00 2016-12-10 10:47:40.411 345 11233.64 -24.07 56959.58 88888.00 2016-12-10 10:47:40.911 345 11233.39 -23.85 56959.08 88888.00 2016-12-10 10:47:41.411 345 11233.27 -23.54 56958.57 88888.00 2016-12-10 10:47:41.911 345 11233.17 -23.13 56958.04 88888.00 2016-12-10 10:47:42.411 345 11232.95 -22.68 56957.52 88888.00 2016-12-10 10:47:42.911 345 11232.82 -22.19 56957.02 88888.00 2016-12-10 10:47:43.411 345 11232.71 -21.69 56956.58 88888.00 2016-12-10 10:47:43.911 345 11232.60 -21.21 56956.13 88888.00 2016-12-10 10:47:44.411 345 11232.46 -20.68 56955.68 88888.00 2016-12-10 10:47:44.911 345 11232.36 -20.15 56955.17 88888.00 2016-12-10 10:47:45.411 345 11232.26 -19.68 56954.78 88888.00 2016-12-10 10:47:45.911 345 11232.14 -19.16 56954.35 88888.00 2016-12-10 10:47:46.411 345 11232.12 -18.68 56953.86 88888.00 2016-12-10 10:47:46.911 345 11232.08 -18.31 56953.44 88888.00 2016-12-10 10:47:47.411 345 11231.94 -17.91 56953.03 88888.00 2016-12-10 10:47:47.911 345 11231.89 -17.50 56952.56 88888.00 2016-12-10 10:47:48.411 345 11231.85 -17.09 56952.22 88888.00 2016-12-10 10:47:48.911 345 11231.79 -16.69 56951.94 88888.00 2016-12-10 10:47:49.411 345 11231.74 -16.25 56951.71 88888.00 2016-12-10 10:47:49.911 345 11231.74 -15.78 56951.47 88888.00 2016-12-10 10:47:50.411 345 11231.67 -15.35 56951.33 88888.00 2016-12-10 10:47:50.911 345 11231.60 -14.90 56951.20 88888.00 2016-12-10 10:47:51.411 345 11231.68 -14.42 56951.07 88888.00 2016-12-10 10:47:51.911 345 11231.65 -13.40 56950.93 88888.00 2016-12-10 10:47:52.411 345 11231.63 -12.63 56950.83 88888.00 2016-12-10 10:47:52.911 345 11231.67 -12.17 56950.79 88888.00 2016-12-10 10:47:53.411 345 11231.70 -11.78 56950.60 88888.00 2016-12-10 10:47:53.911 345 11231.66 -11.41 56950.44 88888.00 2016-12-10 10:47:54.411 345 11231.73 -11.62 56950.23 88888.00 2016-12-10 10:47:54.911 345 11231.89 -11.50 56949.99 88888.00 2016-12-10 10:47:55.411 345 11231.89 -11.14 56949.69 88888.00 2016-12-10 10:47:55.911 345 11231.93 -10.64 56949.35 88888.00 2016-12-10 10:47:56.411 345 11232.02 -10.12 56949.06 88888.00 2016-12-10 10:47:56.911 345 11232.09 -9.65 56948.74 88888.00 2016-12-10 10:47:57.411 345 11232.26 -9.10 56948.29 88888.00 2016-12-10 10:47:57.911 345 11232.43 -8.55 56947.68 88888.00 2016-12-10 10:47:58.411 345 11232.60 -8.03 56947.06 88888.00 2016-12-10 10:47:58.911 345 11232.75 -7.50 56946.42 88888.00 2016-12-10 10:47:59.411 345 11233.06 -6.88 56945.82 88888.00 2016-12-10 10:47:59.911 345 11233.28 -6.06 56945.15 88888.00 2016-12-10 10:48:00.411 345 11233.58 -5.05 56944.37 88888.00 2016-12-10 10:48:00.911 345 11233.93 -4.55 56943.63 88888.00 2016-12-10 10:48:01.411 345 11234.27 -4.10 56942.89 88888.00 2016-12-10 10:48:01.911 345 11234.60 -3.31 56942.13 88888.00 2016-12-10 10:48:02.411 345 11235.05 -2.90 56941.39 88888.00 2016-12-10 10:48:02.911 345 11235.45 -2.68 56940.62 88888.00 2016-12-10 10:48:03.411 345 11235.81 -2.30 56939.81 88888.00 2016-12-10 10:48:03.911 345 11236.26 -1.25 56939.00 88888.00 2016-12-10 10:48:04.411 345 11236.77 -0.38 56938.25 88888.00 2016-12-10 10:48:04.911 345 11237.27 0.23 56937.39 88888.00 2016-12-10 10:48:05.411 345 11237.76 0.57 56936.58 88888.00 2016-12-10 10:48:05.911 345 11238.26 1.11 56935.78 88888.00 2016-12-10 10:48:06.411 345 11238.76 1.84 56934.99 88888.00 2016-12-10 10:48:06.911 345 11239.27 2.05 56934.24 88888.00 2016-12-10 10:48:07.411 345 11239.76 1.97 56933.55 88888.00 2016-12-10 10:48:07.911 345 11240.25 2.19 56932.89 88888.00 2016-12-10 10:48:08.411 345 11240.75 2.70 56932.27 88888.00 2016-12-10 10:48:08.911 345 11241.20 3.48 56931.68 88888.00 2016-12-10 10:48:09.411 345 11241.64 4.17 56931.09 88888.00 2016-12-10 10:48:09.911 345 11242.02 4.88 56930.46 88888.00 2016-12-10 10:48:10.411 345 11242.43 5.39 56929.95 88888.00 2016-12-10 10:48:10.911 345 11242.98 5.81 56929.44 88888.00 2016-12-10 10:48:11.411 345 11243.44 6.26 56928.90 88888.00 2016-12-10 10:48:11.911 345 11243.93 6.75 56928.45 88888.00 2016-12-10 10:48:12.411 345 11244.51 7.07 56928.04 88888.00 2016-12-10 10:48:12.911 345 11245.00 7.73 56927.56 88888.00 2016-12-10 10:48:13.411 345 11245.54 8.38 56927.07 88888.00 2016-12-10 10:48:13.911 345 11246.29 8.92 56926.61 88888.00 2016-12-10 10:48:14.411 345 11246.97 9.30 56926.17 88888.00 2016-12-10 10:48:14.911 345 11247.57 9.84 56925.70 88888.00 2016-12-10 10:48:15.411 345 11248.26 10.74 56925.21 88888.00 2016-12-10 10:48:15.911 345 11249.01 11.31 56924.69 88888.00 2016-12-10 10:48:16.411 345 11249.67 11.59 56924.22 88888.00 2016-12-10 10:48:16.911 345 11250.48 11.48 56923.80 88888.00 2016-12-10 10:48:17.411 345 11251.31 11.91 56923.32 88888.00 2016-12-10 10:48:17.911 345 11252.09 12.43 56922.86 88888.00 2016-12-10 10:48:18.411 345 11252.92 12.72 56922.43 88888.00 2016-12-10 10:48:18.911 345 11253.81 13.12 56921.93 88888.00 2016-12-10 10:48:19.411 345 11254.61 13.53 56921.45 88888.00 2016-12-10 10:48:19.911 345 11255.44 13.85 56921.01 88888.00 2016-12-10 10:48:20.411 345 11256.35 14.19 56920.49 88888.00 2016-12-10 10:48:20.911 345 11257.17 14.42 56920.01 88888.00 2016-12-10 10:48:21.411 345 11257.99 14.68 56919.54 88888.00 2016-12-10 10:48:21.911 345 11258.90 14.98 56918.99 88888.00 2016-12-10 10:48:22.411 345 11259.78 15.44 56918.41 88888.00 2016-12-10 10:48:22.911 345 11260.57 15.40 56917.81 88888.00 2016-12-10 10:48:23.411 345 11261.37 15.51 56917.25 88888.00 2016-12-10 10:48:23.911 345 11262.28 15.65 56916.70 88888.00 2016-12-10 10:48:24.411 345 11263.05 15.89 56916.09 88888.00 2016-12-10 10:48:24.911 345 11263.84 16.12 56915.46 88888.00 2016-12-10 10:48:25.411 345 11264.69 16.60 56914.94 88888.00 2016-12-10 10:48:25.911 345 11265.43 16.85 56914.41 88888.00 2016-12-10 10:48:26.411 345 11266.19 17.01 56913.89 88888.00 2016-12-10 10:48:26.911 345 11267.04 17.07 56913.30 88888.00 2016-12-10 10:48:27.411 345 11267.83 17.34 56912.69 88888.00 2016-12-10 10:48:27.911 345 11268.64 17.53 56912.19 88888.00 2016-12-10 10:48:28.411 345 11269.51 17.78 56911.76 88888.00 2016-12-10 10:48:28.911 345 11270.42 18.10 56911.33 88888.00 2016-12-10 10:48:29.411 345 11271.22 18.35 56910.93 88888.00 2016-12-10 10:48:29.911 345 11272.07 18.50 56910.48 88888.00 2016-12-10 10:48:30.411 345 11273.02 18.64 56910.07 88888.00 2016-12-10 10:48:30.911 345 11273.91 18.78 56909.73 88888.00 2016-12-10 10:48:31.411 345 11274.69 18.71 56909.34 88888.00 2016-12-10 10:48:31.911 345 11275.62 18.66 56908.98 88888.00 2016-12-10 10:48:32.411 345 11276.46 18.83 56908.65 88888.00 2016-12-10 10:48:32.911 345 11277.37 19.00 56908.32 88888.00 2016-12-10 10:48:33.411 345 11278.31 19.23 56907.97 88888.00 2016-12-10 10:48:33.911 345 11279.20 19.40 56907.55 88888.00 2016-12-10 10:48:34.412 345 11280.17 19.55 56907.22 88888.00 2016-12-10 10:48:34.912 345 11281.16 19.71 56906.84 88888.00 2016-12-10 10:48:35.412 345 11282.22 19.89 56906.46 88888.00 2016-12-10 10:48:35.912 345 11283.22 20.07 56906.15 88888.00 2016-12-10 10:48:36.412 345 11284.24 20.23 56905.81 88888.00 2016-12-10 10:48:36.912 345 11285.30 20.34 56905.45 88888.00 2016-12-10 10:48:37.412 345 11286.27 20.42 56905.08 88888.00 2016-12-10 10:48:37.912 345 11287.33 20.53 56904.78 88888.00 2016-12-10 10:48:38.412 345 11288.44 20.74 56904.42 88888.00 2016-12-10 10:48:38.912 345 11289.47 20.79 56903.97 88888.00 2016-12-10 10:48:39.412 345 11290.58 21.38 56903.58 88888.00 2016-12-10 10:48:39.912 345 11291.77 21.28 56903.17 88888.00 2016-12-10 10:48:40.412 345 11292.88 20.76 56902.71 88888.00 2016-12-10 10:48:40.912 345 11293.97 20.59 56902.17 88888.00 2016-12-10 10:48:41.412 345 11295.19 20.52 56901.68 88888.00 2016-12-10 10:48:41.912 345 11296.37 20.45 56901.23 88888.00 2016-12-10 10:48:42.412 345 11297.46 20.34 56900.75 88888.00 2016-12-10 10:48:42.912 345 11298.62 20.25 56900.30 88888.00 2016-12-10 10:48:43.412 345 11299.77 20.06 56899.77 88888.00 2016-12-10 10:48:43.912 345 11300.77 19.86 56899.24 88888.00 2016-12-10 10:48:44.412 345 11301.85 19.77 56898.81 88888.00 2016-12-10 10:48:44.912 345 11302.95 19.59 56898.34 88888.00 2016-12-10 10:48:45.412 345 11304.02 19.36 56897.91 88888.00 2016-12-10 10:48:45.912 345 11304.98 19.33 56897.52 88888.00 2016-12-10 10:48:46.412 345 11305.92 19.50 56897.12 88888.00 2016-12-10 10:48:46.912 345 11306.86 19.34 56896.78 88888.00 2016-12-10 10:48:47.412 345 11307.79 19.09 56896.55 88888.00 2016-12-10 10:48:47.912 345 11308.76 18.73 56896.35 88888.00 2016-12-10 10:48:48.412 345 11309.69 18.46 56896.17 88888.00 2016-12-10 10:48:48.912 345 11310.58 18.43 56896.05 88888.00 2016-12-10 10:48:49.412 345 11311.50 18.45 56895.98 88888.00 2016-12-10 10:48:49.912 345 11312.45 18.28 56896.01 88888.00 2016-12-10 10:48:50.412 345 11313.29 18.45 56896.06 88888.00 2016-12-10 10:48:50.912 345 11314.13 18.18 56896.10 88888.00 2016-12-10 10:48:51.412 345 11314.98 18.08 56896.20 88888.00 2016-12-10 10:48:51.912 345 11315.72 17.83 56896.33 88888.00 2016-12-10 10:48:52.412 345 11316.46 17.78 56896.40 88888.00 2016-12-10 10:48:52.912 345 11317.27 17.26 56896.50 88888.00 2016-12-10 10:48:53.412 345 11317.96 16.95 56896.65 88888.00 2016-12-10 10:48:53.912 345 11318.60 16.79 56896.91 88888.00 2016-12-10 10:48:54.412 345 11319.30 16.73 56897.15 88888.00 2016-12-10 10:48:54.912 345 11320.04 16.61 56897.48 88888.00 2016-12-10 10:48:55.412 345 11320.69 16.73 56897.83 88888.00 2016-12-10 10:48:55.912 345 11321.38 17.03 56898.21 88888.00 2016-12-10 10:48:56.412 345 11322.04 16.75 56898.67 88888.00 2016-12-10 10:48:56.912 345 11322.66 16.30 56899.12 88888.00 2016-12-10 10:48:57.412 345 11323.27 16.12 56899.51 88888.00 2016-12-10 10:48:57.912 345 11323.94 16.01 56900.02 88888.00 2016-12-10 10:48:58.412 345 11324.57 15.92 56900.56 88888.00 2016-12-10 10:48:58.912 345 11325.17 15.78 56901.11 88888.00 2016-12-10 10:48:59.412 345 11325.75 15.67 56901.63 88888.00 2016-12-10 10:48:59.912 345 11326.31 15.51 56902.15 88888.00 2016-12-10 10:49:00.412 345 11326.81 15.40 56902.65 88888.00 2016-12-10 10:49:00.912 345 11327.37 15.28 56903.14 88888.00 2016-12-10 10:49:01.412 345 11327.85 15.09 56903.70 88888.00 2016-12-10 10:49:01.912 345 11328.27 14.92 56904.32 88888.00 2016-12-10 10:49:02.412 345 11328.74 14.90 56904.93 88888.00 2016-12-10 10:49:02.912 345 11329.18 15.43 56905.57 88888.00 2016-12-10 10:49:03.412 345 11329.51 15.52 56906.21 88888.00 2016-12-10 10:49:03.912 345 11329.89 15.36 56906.91 88888.00 2016-12-10 10:49:04.412 345 11330.26 15.11 56907.52 88888.00 2016-12-10 10:49:04.912 345 11330.50 14.68 56908.17 88888.00 2016-12-10 10:49:05.412 345 11330.79 13.83 56908.88 88888.00 2016-12-10 10:49:05.912 345 11331.03 13.45 56909.55 88888.00 2016-12-10 10:49:06.412 345 11331.21 13.18 56910.18 88888.00 2016-12-10 10:49:06.912 345 11331.38 12.88 56910.92 88888.00 2016-12-10 10:49:07.412 345 11331.54 12.60 56911.66 88888.00 2016-12-10 10:49:07.912 345 11331.72 12.66 56912.37 88888.00 2016-12-10 10:49:08.412 345 11331.79 12.31 56913.12 88888.00 2016-12-10 10:49:08.912 345 11331.85 11.88 56913.98 88888.00 2016-12-10 10:49:09.412 345 11331.93 11.91 56914.93 88888.00 2016-12-10 10:49:09.912 345 11331.99 11.82 56915.93 88888.00 2016-12-10 10:49:10.412 345 11332.05 11.54 56916.93 88888.00 2016-12-10 10:49:10.912 345 11332.12 11.36 56917.96 88888.00 2016-12-10 10:49:11.412 345 11332.06 10.82 56918.97 88888.00 2016-12-10 10:49:11.912 345 11332.00 10.75 56919.95 88888.00 2016-12-10 10:49:12.412 345 11332.00 10.62 56920.95 88888.00 2016-12-10 10:49:12.912 345 11331.86 10.13 56921.86 88888.00 2016-12-10 10:49:13.412 345 11331.70 9.66 56922.83 88888.00 2016-12-10 10:49:13.912 345 11331.60 9.33 56923.82 88888.00 2016-12-10 10:49:14.412 345 11331.38 9.12 56924.79 88888.00 2016-12-10 10:49:14.912 345 11331.11 8.59 56925.76 88888.00 2016-12-10 10:49:15.412 345 11330.94 8.25 56926.72 88888.00 2016-12-10 10:49:15.912 345 11330.68 7.78 56927.68 88888.00 2016-12-10 10:49:16.412 345 11330.33 7.41 56928.66 88888.00 2016-12-10 10:49:16.912 345 11330.05 7.19 56929.68 88888.00 2016-12-10 10:49:17.412 345 11329.73 6.91 56930.65 88888.00 2016-12-10 10:49:17.912 345 11329.34 6.66 56931.60 88888.00 2016-12-10 10:49:18.412 345 11329.02 6.37 56932.57 88888.00 2016-12-10 10:49:18.912 345 11328.72 6.04 56933.46 88888.00 2016-12-10 10:49:19.412 345 11328.31 5.25 56934.31 88888.00 2016-12-10 10:49:19.912 345 11327.89 4.74 56935.25 88888.00 2016-12-10 10:49:20.412 345 11327.46 4.47 56936.21 88888.00 2016-12-10 10:49:20.912 345 11327.07 4.21 56937.14 88888.00 2016-12-10 10:49:21.412 345 11326.63 4.31 56938.04 88888.00 2016-12-10 10:49:21.912 345 11326.24 4.14 56938.93 88888.00 2016-12-10 10:49:22.412 345 11325.84 3.86 56939.87 88888.00 2016-12-10 10:49:22.912 345 11325.39 3.52 56940.85 88888.00 2016-12-10 10:49:23.412 345 11324.96 3.26 56941.80 88888.00 2016-12-10 10:49:23.912 345 11324.61 3.36 56942.63 88888.00 2016-12-10 10:49:24.412 345 11324.19 3.20 56943.43 88888.00 2016-12-10 10:49:24.912 345 11323.74 2.99 56944.22 88888.00 2016-12-10 10:49:25.412 345 11323.39 2.80 56944.98 88888.00 2016-12-10 10:49:25.912 345 11322.97 2.54 56945.79 88888.00 2016-12-10 10:49:26.412 345 11322.57 2.39 56946.62 88888.00 2016-12-10 10:49:26.912 345 11322.25 2.23 56947.51 88888.00 2016-12-10 10:49:27.412 345 11321.93 2.13 56948.41 88888.00 2016-12-10 10:49:27.912 345 11321.60 2.04 56949.33 88888.00 2016-12-10 10:49:28.412 345 11321.23 1.63 56950.29 88888.00 2016-12-10 10:49:28.912 345 11320.95 1.10 56951.21 88888.00 2016-12-10 10:49:29.412 345 11320.56 1.40 56952.16 88888.00 2016-12-10 10:49:29.912 345 11320.23 1.15 56953.17 88888.00 2016-12-10 10:49:30.412 345 11319.92 1.31 56954.19 88888.00 2016-12-10 10:49:30.912 345 11319.47 1.41 56955.13 88888.00 2016-12-10 10:49:31.412 345 11319.09 1.21 56956.12 88888.00 2016-12-10 10:49:31.912 345 11318.73 0.86 56957.12 88888.00 2016-12-10 10:49:32.412 345 11318.22 0.76 56958.08 88888.00 2016-12-10 10:49:32.912 345 11317.61 1.11 56959.07 88888.00 2016-12-10 10:49:33.412 345 11317.08 1.23 56960.15 88888.00 2016-12-10 10:49:33.912 345 11316.50 0.70 56961.22 88888.00 2016-12-10 10:49:34.412 345 11315.90 0.55 56962.27 88888.00 2016-12-10 10:49:34.912 345 11315.32 1.31 56963.31 88888.00 2016-12-10 10:49:35.412 345 11314.75 0.91 56964.33 88888.00 2016-12-10 10:49:35.912 345 11314.06 0.46 56965.38 88888.00 2016-12-10 10:49:36.412 345 11313.45 0.22 56966.38 88888.00 2016-12-10 10:49:36.912 345 11312.86 0.53 56967.39 88888.00 2016-12-10 10:49:37.412 345 11312.17 0.94 56968.35 88888.00 2016-12-10 10:49:37.912 345 11311.48 0.79 56969.30 88888.00 2016-12-10 10:49:38.412 345 11310.80 0.61 56970.30 88888.00 2016-12-10 10:49:38.912 345 11310.05 0.69 56971.21 88888.00 2016-12-10 10:49:39.412 345 11309.41 0.41 56972.13 88888.00 2016-12-10 10:49:39.912 345 11308.80 0.36 56973.07 88888.00 2016-12-10 10:49:40.412 345 11308.14 0.96 56974.04 88888.00 2016-12-10 10:49:40.912 345 11307.45 1.35 56975.13 88888.00 2016-12-10 10:49:41.412 345 11306.84 1.06 56976.17 88888.00 2016-12-10 10:49:41.912 345 11306.23 1.07 56977.14 88888.00 2016-12-10 10:49:42.412 345 11305.61 1.76 56978.12 88888.00 2016-12-10 10:49:42.912 345 11305.08 1.76 56979.06 88888.00 2016-12-10 10:49:43.412 345 11304.50 2.15 56979.97 88888.00 2016-12-10 10:49:43.912 345 11303.90 2.32 56980.80 88888.00 2016-12-10 10:49:44.412 345 11303.37 2.46 56981.69 88888.00 2016-12-10 10:49:44.912 345 11302.91 2.72 56982.55 88888.00 2016-12-10 10:49:45.412 345 11302.38 3.02 56983.40 88888.00 2016-12-10 10:49:45.912 345 11301.88 3.24 56984.27 88888.00 2016-12-10 10:49:46.412 345 11301.49 3.34 56985.12 88888.00 2016-12-10 10:49:46.912 345 11301.07 3.34 56985.94 88888.00 2016-12-10 10:49:47.412 345 11300.59 3.52 56986.76 88888.00 2016-12-10 10:49:47.912 345 11300.16 3.79 56987.54 88888.00 2016-12-10 10:49:48.412 345 11299.68 4.08 56988.30 88888.00 2016-12-10 10:49:48.912 345 11299.21 4.44 56988.99 88888.00 2016-12-10 10:49:49.412 345 11298.84 4.78 56989.65 88888.00 2016-12-10 10:49:49.912 345 11298.39 5.09 56990.27 88888.00 2016-12-10 10:49:50.412 345 11297.94 5.42 56990.79 88888.00 2016-12-10 10:49:50.912 345 11297.51 5.78 56991.26 88888.00 2016-12-10 10:49:51.412 345 11297.16 6.24 56991.65 88888.00 2016-12-10 10:49:51.912 345 11296.70 6.39 56992.00 88888.00 2016-12-10 10:49:52.412 345 11296.29 6.59 56992.27 88888.00 2016-12-10 10:49:52.912 345 11295.87 6.91 56992.52 88888.00 2016-12-10 10:49:53.412 345 11295.38 7.20 56992.64 88888.00 2016-12-10 10:49:53.912 345 11294.89 7.54 56992.77 88888.00 2016-12-10 10:49:54.412 345 11294.48 7.80 56992.86 88888.00 2016-12-10 10:49:54.912 345 11294.06 8.15 56992.90 88888.00 2016-12-10 10:49:55.412 345 11293.63 8.43 56992.92 88888.00 2016-12-10 10:49:55.912 345 11293.23 8.73 56992.92 88888.00 2016-12-10 10:49:56.412 345 11292.76 9.00 56992.83 88888.00 2016-12-10 10:49:56.912 345 11292.29 9.36 56992.66 88888.00 2016-12-10 10:49:57.412 345 11291.86 9.67 56992.51 88888.00 2016-12-10 10:49:57.912 345 11291.43 9.88 56992.27 88888.00 2016-12-10 10:49:58.412 345 11291.05 10.12 56992.01 88888.00 2016-12-10 10:49:58.912 345 11290.68 10.40 56991.64 88888.00 2016-12-10 10:49:59.412 345 11290.37 10.63 56991.23 88888.00 2016-12-10 10:49:59.912 345 11289.97 10.87 56990.79 88888.00 2016-12-10 10:50:00.412 345 11289.66 11.44 56990.30 88888.00 2016-12-10 10:50:00.912 345 11289.40 12.24 56989.79 88888.00 2016-12-10 10:50:01.412 345 11289.07 12.30 56989.33 88888.00 2016-12-10 10:50:01.912 345 11288.71 12.09 56988.74 88888.00 2016-12-10 10:50:02.412 345 11288.38 12.38 56988.12 88888.00 2016-12-10 10:50:02.912 345 11288.02 12.39 56987.41 88888.00 2016-12-10 10:50:03.412 345 11287.59 12.51 56986.67 88888.00 2016-12-10 10:50:03.912 345 11287.30 13.13 56985.84 88888.00 2016-12-10 10:50:04.412 345 11286.94 13.12 56985.01 88888.00 2016-12-10 10:50:04.912 345 11286.51 13.28 56984.24 88888.00 2016-12-10 10:50:05.412 345 11286.22 13.36 56983.52 88888.00 2016-12-10 10:50:05.912 345 11285.94 13.75 56982.71 88888.00 2016-12-10 10:50:06.412 345 11285.62 13.80 56981.86 88888.00 2016-12-10 10:50:06.912 345 11285.43 13.72 56981.01 88888.00 2016-12-10 10:50:07.412 345 11285.23 13.96 56980.13 88888.00 2016-12-10 10:50:07.912 345 11285.02 14.10 56979.23 88888.00 2016-12-10 10:50:08.412 345 11284.84 13.68 56978.33 88888.00 2016-12-10 10:50:08.912 345 11284.73 13.55 56977.43 88888.00 2016-12-10 10:50:09.412 345 11284.62 13.58 56976.42 88888.00 2016-12-10 10:50:09.912 345 11284.55 13.59 56975.44 88888.00 2016-12-10 10:50:10.412 345 11284.51 13.63 56974.49 88888.00 2016-12-10 10:50:10.912 345 11284.46 13.67 56973.53 88888.00 2016-12-10 10:50:11.412 345 11284.34 13.70 56972.60 88888.00 2016-12-10 10:50:11.912 345 11284.32 13.80 56971.66 88888.00 2016-12-10 10:50:12.412 345 11284.31 14.02 56970.66 88888.00 2016-12-10 10:50:12.912 345 11284.23 14.33 56969.66 88888.00 2016-12-10 10:50:13.412 345 11284.23 14.41 56968.76 88888.00 2016-12-10 10:50:13.912 345 11284.25 14.07 56967.82 88888.00 2016-12-10 10:50:14.412 345 11284.24 13.93 56966.87 88888.00 2016-12-10 10:50:14.912 345 11284.32 13.87 56966.02 88888.00 2016-12-10 10:50:15.412 345 11284.41 13.70 56965.17 88888.00 2016-12-10 10:50:15.912 345 11284.44 13.25 56964.26 88888.00 2016-12-10 10:50:16.412 345 11284.49 13.07 56963.32 88888.00 2016-12-10 10:50:16.912 345 11284.58 12.99 56962.38 88888.00 2016-12-10 10:50:17.412 345 11284.56 12.91 56961.44 88888.00 2016-12-10 10:50:17.912 345 11284.54 12.83 56960.51 88888.00 2016-12-10 10:50:18.412 345 11284.60 12.98 56959.64 88888.00 2016-12-10 10:50:18.912 345 11284.63 13.22 56958.74 88888.00 2016-12-10 10:50:19.412 345 11284.61 12.74 56957.84 88888.00 2016-12-10 10:50:19.912 345 11284.65 12.56 56956.91 88888.00 2016-12-10 10:50:20.412 345 11284.69 12.44 56955.94 88888.00 2016-12-10 10:50:20.912 345 11284.67 12.51 56954.98 88888.00 2016-12-10 10:50:21.412 345 11284.69 12.65 56953.99 88888.00 2016-12-10 10:50:21.912 345 11284.77 12.68 56952.99 88888.00 2016-12-10 10:50:22.412 345 11284.82 12.43 56951.92 88888.00 2016-12-10 10:50:22.912 345 11284.87 12.05 56950.91 88888.00 2016-12-10 10:50:23.412 345 11284.97 12.03 56949.86 88888.00 2016-12-10 10:50:23.912 345 11285.02 11.72 56948.81 88888.00 2016-12-10 10:50:24.412 345 11285.04 11.51 56947.75 88888.00 2016-12-10 10:50:24.912 345 11285.14 11.44 56946.72 88888.00 2016-12-10 10:50:25.412 345 11285.21 11.57 56945.71 88888.00 2016-12-10 10:50:25.912 345 11285.22 11.41 56944.68 88888.00 2016-12-10 10:50:26.412 345 11285.23 10.96 56943.67 88888.00 2016-12-10 10:50:26.912 345 11285.26 10.76 56942.69 88888.00 2016-12-10 10:50:27.412 345 11285.23 10.60 56941.60 88888.00 2016-12-10 10:50:27.912 345 11285.19 10.46 56940.46 88888.00 2016-12-10 10:50:28.412 345 11285.23 10.21 56939.39 88888.00 2016-12-10 10:50:28.912 345 11285.19 10.02 56938.29 88888.00 2016-12-10 10:50:29.412 345 11285.17 9.84 56937.07 88888.00 2016-12-10 10:50:29.912 345 11285.23 9.70 56935.81 88888.00 2016-12-10 10:50:30.412 345 11285.25 9.52 56934.58 88888.00 2016-12-10 10:50:30.912 345 11285.31 9.66 56933.32 88888.00 2016-12-10 10:50:31.412 345 11285.43 9.73 56932.00 88888.00 2016-12-10 10:50:31.912 345 11285.51 9.47 56930.66 88888.00 2016-12-10 10:50:32.412 345 11285.59 9.23 56929.29 88888.00 2016-12-10 10:50:32.912 345 11285.73 8.71 56927.96 88888.00 2016-12-10 10:50:33.412 345 11285.88 8.22 56926.59 88888.00 2016-12-10 10:50:33.912 345 11286.01 8.05 56925.22 88888.00 2016-12-10 10:50:34.412 345 11286.13 7.96 56923.85 88888.00 2016-12-10 10:50:34.912 345 11286.26 7.85 56922.46 88888.00 2016-12-10 10:50:35.412 345 11286.37 7.74 56921.09 88888.00 2016-12-10 10:50:35.912 345 11286.50 7.64 56919.74 88888.00 2016-12-10 10:50:36.412 345 11286.70 7.54 56918.38 88888.00 2016-12-10 10:50:36.912 345 11286.84 7.53 56917.03 88888.00 2016-12-10 10:50:37.412 345 11286.94 7.64 56915.65 88888.00 2016-12-10 10:50:37.912 345 11287.10 7.23 56914.30 88888.00 2016-12-10 10:50:38.412 345 11287.19 7.00 56912.89 88888.00 2016-12-10 10:50:38.912 345 11287.25 6.83 56911.42 88888.00 2016-12-10 10:50:39.412 345 11287.33 6.61 56909.96 88888.00 2016-12-10 10:50:39.912 345 11287.39 6.41 56908.51 88888.00 2016-12-10 10:50:40.412 345 11287.40 6.40 56907.05 88888.00 2016-12-10 10:50:40.912 345 11287.45 6.27 56905.63 88888.00 2016-12-10 10:50:41.412 345 11287.51 5.98 56904.22 88888.00 2016-12-10 10:50:41.912 345 11287.50 5.49 56902.85 88888.00 2016-12-10 10:50:42.412 345 11287.44 4.94 56901.55 88888.00 2016-12-10 10:50:42.912 345 11287.47 4.55 56900.25 88888.00 2016-12-10 10:50:43.412 345 11287.41 4.64 56898.94 88888.00 2016-12-10 10:50:43.912 345 11287.39 4.53 56897.65 88888.00 2016-12-10 10:50:44.412 345 11287.36 4.13 56896.42 88888.00 2016-12-10 10:50:44.912 345 11287.33 3.55 56895.17 88888.00 2016-12-10 10:50:45.412 345 11287.30 2.79 56894.04 88888.00 2016-12-10 10:50:45.912 345 11287.26 2.29 56892.89 88888.00 2016-12-10 10:50:46.412 345 11287.32 1.74 56891.84 88888.00 2016-12-10 10:50:46.912 345 11287.29 0.96 56890.85 88888.00 2016-12-10 10:50:47.412 345 11287.30 1.30 56889.88 88888.00 2016-12-10 10:50:47.912 345 11287.32 0.53 56889.01 88888.00 2016-12-10 10:50:48.412 345 11287.31 -0.43 56888.20 88888.00 2016-12-10 10:50:48.912 345 11287.26 -0.80 56887.44 88888.00 2016-12-10 10:50:49.412 345 11287.29 -1.41 56886.74 88888.00 2016-12-10 10:50:49.912 345 11287.19 -1.57 56886.17 88888.00 2016-12-10 10:50:50.412 345 11287.10 -1.81 56885.67 88888.00 2016-12-10 10:50:50.912 345 11287.05 -2.51 56885.28 88888.00 2016-12-10 10:50:51.412 345 11286.97 -2.98 56884.91 88888.00 2016-12-10 10:50:51.912 345 11286.82 -3.35 56884.59 88888.00 2016-12-10 10:50:52.412 345 11286.68 -3.36 56884.37 88888.00 2016-12-10 10:50:52.912 345 11286.55 -3.39 56884.19 88888.00 2016-12-10 10:50:53.412 345 11286.37 -4.08 56884.00 88888.00 2016-12-10 10:50:53.912 345 11286.28 -4.44 56883.95 88888.00 2016-12-10 10:50:54.412 345 11286.16 -5.03 56883.94 88888.00 2016-12-10 10:50:54.912 345 11285.99 -5.22 56883.93 88888.00 2016-12-10 10:50:55.412 345 11285.84 -5.28 56884.01 88888.00 2016-12-10 10:50:55.912 345 11285.85 -5.44 56884.09 88888.00 2016-12-10 10:50:56.412 345 11285.77 -5.77 56884.17 88888.00 2016-12-10 10:50:56.912 345 11285.66 -6.01 56884.35 88888.00 2016-12-10 10:50:57.412 345 11285.64 -6.32 56884.50 88888.00 2016-12-10 10:50:57.912 345 11285.67 -6.81 56884.64 88888.00 2016-12-10 10:50:58.412 345 11285.71 -7.17 56884.84 88888.00 2016-12-10 10:50:58.912 345 11285.76 -7.37 56885.16 88888.00 2016-12-10 10:50:59.412 345 11285.81 -6.95 56885.48 88888.00 2016-12-10 10:50:59.912 345 11285.83 -6.87 56885.84 88888.00 2016-12-10 10:51:00.412 345 11285.86 -7.05 56886.26 88888.00 2016-12-10 10:51:00.912 345 11285.90 -7.17 56886.76 88888.00 2016-12-10 10:51:01.412 345 11285.85 -7.47 56887.35 88888.00 2016-12-10 10:51:01.912 345 11285.76 -8.16 56888.03 88888.00 2016-12-10 10:51:02.412 345 11285.65 -8.36 56888.74 88888.00 2016-12-10 10:51:02.912 345 11285.49 -8.42 56889.62 88888.00 2016-12-10 10:51:03.412 345 11285.38 -8.41 56890.62 88888.00 2016-12-10 10:51:03.912 345 11285.31 -8.36 56891.64 88888.00 2016-12-10 10:51:04.412 345 11285.18 -8.39 56892.73 88888.00 2016-12-10 10:51:04.912 345 11285.02 -8.35 56893.82 88888.00 2016-12-10 10:51:05.412 345 11284.94 -8.26 56894.91 88888.00 2016-12-10 10:51:05.912 345 11284.82 -8.19 56896.03 88888.00 2016-12-10 10:51:06.412 345 11284.74 -8.12 56897.16 88888.00 2016-12-10 10:51:06.912 345 11284.73 -8.02 56898.29 88888.00 2016-12-10 10:51:07.412 345 11284.62 -7.80 56899.44 88888.00 2016-12-10 10:51:07.912 345 11284.54 -7.41 56900.60 88888.00 2016-12-10 10:51:08.412 345 11284.51 -7.19 56901.72 88888.00 2016-12-10 10:51:08.912 345 11284.45 -6.92 56902.86 88888.00 2016-12-10 10:51:09.412 345 11284.33 -6.62 56903.90 88888.00 2016-12-10 10:51:09.912 345 11284.21 -6.60 56904.99 88888.00 2016-12-10 10:51:10.412 345 11284.26 -6.51 56906.14 88888.00 2016-12-10 10:51:10.912 345 11284.23 -6.67 56907.27 88888.00 2016-12-10 10:51:11.412 345 11284.14 -6.62 56908.34 88888.00 2016-12-10 10:51:11.912 345 11284.11 -6.53 56909.40 88888.00 2016-12-10 10:51:12.412 345 11284.03 -6.42 56910.41 88888.00 2016-12-10 10:51:12.912 345 11283.91 -6.26 56911.35 88888.00 2016-12-10 10:51:13.412 345 11283.91 -6.07 56912.24 88888.00 2016-12-10 10:51:13.912 345 11283.92 -5.86 56913.07 88888.00 2016-12-10 10:51:14.413 345 11283.84 -5.67 56913.84 88888.00 2016-12-10 10:51:14.913 345 11283.79 -5.45 56914.56 88888.00 2016-12-10 10:51:15.413 345 11283.83 -5.26 56915.26 88888.00 2016-12-10 10:51:15.913 345 11283.80 -5.04 56915.95 88888.00 2016-12-10 10:51:16.413 345 11283.78 -4.71 56916.66 88888.00 2016-12-10 10:51:16.913 345 11283.80 -4.03 56917.36 88888.00 2016-12-10 10:51:17.413 345 11283.79 -3.28 56918.11 88888.00 2016-12-10 10:51:17.913 345 11283.73 -2.86 56918.84 88888.00 2016-12-10 10:51:18.413 345 11283.77 -3.04 56919.53 88888.00 2016-12-10 10:51:18.913 345 11283.72 -3.24 56920.23 88888.00 2016-12-10 10:51:19.413 345 11283.63 -3.00 56921.01 88888.00 2016-12-10 10:51:19.913 345 11283.66 -2.64 56921.66 88888.00 2016-12-10 10:51:20.413 345 11283.63 -2.31 56922.42 88888.00 2016-12-10 10:51:20.913 345 11283.54 -1.90 56923.14 88888.00 2016-12-10 10:51:21.413 345 11283.48 -1.76 56923.83 88888.00 2016-12-10 10:51:21.913 345 11283.49 -1.14 56924.47 88888.00 2016-12-10 10:51:22.413 345 11283.41 -0.63 56925.07 88888.00 2016-12-10 10:51:22.913 345 11283.34 -0.69 56925.70 88888.00 2016-12-10 10:51:23.413 345 11283.26 -0.56 56926.33 88888.00 2016-12-10 10:51:23.913 345 11283.19 -0.13 56926.91 88888.00 2016-12-10 10:51:24.413 345 11283.10 0.01 56927.50 88888.00 2016-12-10 10:51:24.913 345 11283.10 0.27 56928.13 88888.00 2016-12-10 10:51:25.413 345 11283.09 0.67 56928.77 88888.00 2016-12-10 10:51:25.913 345 11283.01 1.47 56929.37 88888.00 2016-12-10 10:51:26.413 345 11282.93 1.84 56929.99 88888.00 2016-12-10 10:51:26.913 345 11282.89 2.32 56930.67 88888.00 2016-12-10 10:51:27.413 345 11282.79 2.61 56931.31 88888.00 2016-12-10 10:51:27.913 345 11282.67 2.97 56931.95 88888.00 2016-12-10 10:51:28.413 345 11282.60 3.61 56932.62 88888.00 2016-12-10 10:51:28.913 345 11282.53 3.77 56933.30 88888.00 2016-12-10 10:51:29.413 345 11282.46 3.97 56933.95 88888.00 2016-12-10 10:51:29.913 345 11282.41 4.27 56934.59 88888.00 2016-12-10 10:51:30.413 345 11282.25 4.51 56935.27 88888.00 2016-12-10 10:51:30.913 345 11282.10 4.57 56935.94 88888.00 2016-12-10 10:51:31.413 345 11282.08 4.68 56936.62 88888.00 2016-12-10 10:51:31.913 345 11281.98 4.88 56937.22 88888.00 2016-12-10 10:51:32.413 345 11281.83 5.21 56937.82 88888.00 2016-12-10 10:51:32.913 345 11281.78 5.40 56938.40 88888.00 2016-12-10 10:51:33.413 345 11281.71 5.50 56938.94 88888.00 2016-12-10 10:51:33.913 345 11281.52 5.60 56939.47 88888.00 2016-12-10 10:51:34.413 345 11281.45 6.32 56940.01 88888.00 2016-12-10 10:51:34.913 345 11281.33 6.79 56940.53 88888.00 2016-12-10 10:51:35.413 345 11281.14 6.87 56941.09 88888.00 2016-12-10 10:51:35.913 345 11280.98 7.00 56941.62 88888.00 2016-12-10 10:51:36.413 345 11280.84 6.61 56942.13 88888.00 2016-12-10 10:51:36.913 345 11280.67 6.25 56942.63 88888.00 2016-12-10 10:51:37.413 345 11280.52 6.37 56943.15 88888.00 2016-12-10 10:51:37.913 345 11280.37 6.54 56943.68 88888.00 2016-12-10 10:51:38.413 345 11280.20 6.47 56944.15 88888.00 2016-12-10 10:51:38.913 345 11279.99 6.57 56944.60 88888.00 2016-12-10 10:51:39.413 345 11279.76 6.57 56945.03 88888.00 2016-12-10 10:51:39.913 345 11279.60 6.42 56945.47 88888.00 2016-12-10 10:51:40.413 345 11279.38 6.26 56945.86 88888.00 2016-12-10 10:51:40.913 345 11279.12 6.26 56946.32 88888.00 2016-12-10 10:51:41.413 345 11278.92 6.17 56946.68 88888.00 2016-12-10 10:51:41.913 345 11278.72 6.20 56947.03 88888.00 2016-12-10 10:51:42.413 345 11278.55 6.13 56947.47 88888.00 2016-12-10 10:51:42.913 345 11278.42 6.14 56947.93 88888.00 2016-12-10 10:51:43.413 345 11278.19 6.05 56948.37 88888.00 2016-12-10 10:51:43.913 345 11277.91 5.99 56948.83 88888.00 2016-12-10 10:51:44.413 345 11277.74 6.13 56949.24 88888.00 2016-12-10 10:51:44.913 345 11277.51 6.23 56949.59 88888.00 2016-12-10 10:51:45.413 345 11277.29 6.27 56949.96 88888.00 2016-12-10 10:51:45.913 345 11277.06 6.01 56950.31 88888.00 2016-12-10 10:51:46.413 345 11276.81 5.97 56950.61 88888.00 2016-12-10 10:51:46.913 345 11276.61 6.00 56950.87 88888.00 2016-12-10 10:51:47.413 345 11276.41 6.00 56951.23 88888.00 2016-12-10 10:51:47.913 345 11276.24 5.99 56951.58 88888.00 2016-12-10 10:51:48.413 345 11276.05 5.77 56951.89 88888.00 2016-12-10 10:51:48.913 345 11275.85 5.64 56952.24 88888.00 2016-12-10 10:51:49.413 345 11275.66 5.67 56952.56 88888.00 2016-12-10 10:51:49.913 345 11275.50 5.71 56952.91 88888.00 2016-12-10 10:51:50.413 345 11275.35 5.74 56953.22 88888.00 2016-12-10 10:51:50.913 345 11275.28 5.74 56953.52 88888.00 2016-12-10 10:51:51.413 345 11275.02 6.01 56953.78 88888.00 2016-12-10 10:51:51.913 345 11274.73 6.24 56954.02 88888.00 2016-12-10 10:51:52.413 345 11274.60 6.25 56954.18 88888.00 2016-12-10 10:51:52.913 345 11274.42 5.92 56954.38 88888.00 2016-12-10 10:51:53.413 345 11274.24 5.84 56954.55 88888.00 2016-12-10 10:51:53.913 345 11274.17 5.90 56954.71 88888.00 2016-12-10 10:51:54.413 345 11274.07 5.90 56954.90 88888.00 2016-12-10 10:51:54.913 345 11273.92 5.90 56955.06 88888.00 2016-12-10 10:51:55.413 345 11273.82 5.92 56955.17 88888.00 2016-12-10 10:51:55.913 345 11273.77 5.99 56955.30 88888.00 2016-12-10 10:51:56.413 345 11273.64 6.10 56955.47 88888.00 2016-12-10 10:51:56.913 345 11273.50 6.14 56955.67 88888.00 2016-12-10 10:51:57.413 345 11273.49 6.24 56955.87 88888.00 2016-12-10 10:51:57.913 345 11273.43 6.33 56956.07 88888.00 2016-12-10 10:51:58.413 345 11273.34 6.47 56956.30 88888.00 2016-12-10 10:51:58.913 345 11273.35 6.61 56956.58 88888.00 2016-12-10 10:51:59.413 345 11273.35 6.67 56956.86 88888.00 2016-12-10 10:51:59.913 345 11273.25 6.71 56957.08 88888.00 2016-12-10 10:52:00.413 345 11273.16 6.81 56957.21 88888.00 2016-12-10 10:52:00.913 345 11273.11 6.86 56957.27 88888.00 2016-12-10 10:52:01.413 345 11273.05 6.88 56957.31 88888.00 2016-12-10 10:52:01.913 345 11273.07 6.96 56957.40 88888.00 2016-12-10 10:52:02.413 345 11273.09 7.01 56957.44 88888.00 2016-12-10 10:52:02.913 345 11273.01 7.00 56957.50 88888.00 2016-12-10 10:52:03.413 345 11272.99 7.08 56957.59 88888.00 2016-12-10 10:52:03.913 345 11272.98 7.08 56957.61 88888.00 2016-12-10 10:52:04.413 345 11272.94 7.05 56957.57 88888.00 2016-12-10 10:52:04.913 345 11272.80 7.07 56957.52 88888.00 2016-12-10 10:52:05.413 345 11272.78 7.17 56957.49 88888.00 2016-12-10 10:52:05.913 345 11272.75 7.29 56957.41 88888.00 2016-12-10 10:52:06.413 345 11272.65 7.21 56957.31 88888.00 2016-12-10 10:52:06.913 345 11272.70 7.20 56957.26 88888.00 2016-12-10 10:52:07.413 345 11272.82 7.26 56957.20 88888.00 2016-12-10 10:52:07.913 345 11272.80 7.30 56957.10 88888.00 2016-12-10 10:52:08.413 345 11272.85 7.44 56956.97 88888.00 2016-12-10 10:52:08.913 345 11272.98 7.28 56956.85 88888.00 2016-12-10 10:52:09.413 345 11273.03 7.26 56956.71 88888.00 2016-12-10 10:52:09.913 345 11273.11 7.32 56956.50 88888.00 2016-12-10 10:52:10.413 345 11273.33 7.35 56956.30 88888.00 2016-12-10 10:52:10.913 345 11273.49 7.41 56956.20 88888.00 2016-12-10 10:52:11.413 345 11273.67 7.50 56956.15 88888.00 2016-12-10 10:52:11.913 345 11273.89 7.62 56955.98 88888.00 2016-12-10 10:52:12.413 345 11274.10 8.01 56955.75 88888.00 2016-12-10 10:52:12.913 345 11274.32 8.29 56955.50 88888.00 2016-12-10 10:52:13.413 345 11274.60 8.56 56955.35 88888.00 2016-12-10 10:52:13.913 345 11274.86 8.56 56955.13 88888.00 2016-12-10 10:52:14.413 345 11275.15 8.37 56954.86 88888.00 2016-12-10 10:52:14.913 345 11275.44 8.60 56954.67 88888.00 2016-12-10 10:52:15.413 345 11275.79 8.55 56954.47 88888.00 2016-12-10 10:52:15.913 345 11276.03 8.51 56954.32 88888.00 2016-12-10 10:52:16.413 345 11276.31 8.64 56954.25 88888.00 2016-12-10 10:52:16.913 345 11276.62 8.79 56954.15 88888.00 2016-12-10 10:52:17.413 345 11276.85 8.91 56954.02 88888.00 2016-12-10 10:52:17.913 345 11277.16 9.05 56953.88 88888.00 2016-12-10 10:52:18.413 345 11277.51 9.23 56953.71 88888.00 2016-12-10 10:52:18.913 345 11277.77 9.34 56953.56 88888.00 2016-12-10 10:52:19.413 345 11278.06 9.54 56953.46 88888.00 2016-12-10 10:52:19.913 345 11278.43 9.79 56953.45 88888.00 2016-12-10 10:52:20.413 345 11278.83 10.00 56953.41 88888.00 2016-12-10 10:52:20.913 345 11279.13 10.19 56953.35 88888.00 2016-12-10 10:52:21.413 345 11279.48 10.41 56953.30 88888.00 2016-12-10 10:52:21.913 345 11279.89 10.66 56953.24 88888.00 2016-12-10 10:52:22.413 345 11280.22 10.82 56953.14 88888.00 2016-12-10 10:52:22.913 345 11280.59 11.02 56953.05 88888.00 2016-12-10 10:52:23.413 345 11281.00 11.35 56953.00 88888.00 2016-12-10 10:52:23.913 345 11281.39 11.71 56952.96 88888.00 2016-12-10 10:52:24.413 345 11281.80 11.88 56952.88 88888.00 2016-12-10 10:52:24.913 345 11282.24 12.05 56952.81 88888.00 2016-12-10 10:52:25.413 345 11282.62 12.31 56952.78 88888.00 2016-12-10 10:52:25.913 345 11283.00 12.66 56952.69 88888.00 2016-12-10 10:52:26.413 345 11283.49 13.01 56952.65 88888.00 2016-12-10 10:52:26.913 345 11283.93 13.31 56952.65 88888.00 2016-12-10 10:52:27.413 345 11284.32 13.67 56952.66 88888.00 2016-12-10 10:52:27.913 345 11284.84 14.07 56952.71 88888.00 2016-12-10 10:52:28.413 345 11285.35 14.43 56952.74 88888.00 2016-12-10 10:52:28.913 345 11285.79 14.79 56952.73 88888.00 2016-12-10 10:52:29.413 345 11286.34 15.18 56952.73 88888.00 2016-12-10 10:52:29.913 345 11286.87 15.52 56952.71 88888.00 2016-12-10 10:52:30.413 345 11287.37 15.83 56952.68 88888.00 2016-12-10 10:52:30.913 345 11287.88 16.18 56952.68 88888.00 2016-12-10 10:52:31.413 345 11288.45 16.51 56952.67 88888.00 2016-12-10 10:52:31.913 345 11288.98 16.89 56952.67 88888.00 2016-12-10 10:52:32.413 345 11289.47 17.30 56952.60 88888.00 2016-12-10 10:52:32.913 345 11290.02 17.70 56952.53 88888.00 2016-12-10 10:52:33.413 345 11290.57 18.12 56952.50 88888.00 2016-12-10 10:52:33.913 345 11291.11 18.55 56952.48 88888.00 2016-12-10 10:52:34.413 345 11291.70 19.00 56952.54 88888.00 2016-12-10 10:52:34.913 345 11292.29 19.44 56952.55 88888.00 2016-12-10 10:52:35.413 345 11292.89 20.12 56952.59 88888.00 2016-12-10 10:52:35.913 345 11293.46 20.68 56952.59 88888.00 2016-12-10 10:52:36.413 345 11294.12 21.14 56952.60 88888.00 2016-12-10 10:52:36.913 345 11294.68 21.81 56952.58 88888.00 2016-12-10 10:52:37.413 345 11295.28 22.30 56952.45 88888.00 2016-12-10 10:52:37.913 345 11295.92 22.29 56952.35 88888.00 2016-12-10 10:52:38.413 345 11296.53 22.58 56952.26 88888.00 2016-12-10 10:52:38.913 345 11297.06 22.99 56952.15 88888.00 2016-12-10 10:52:39.413 345 11297.69 23.36 56952.03 88888.00 2016-12-10 10:52:39.913 345 11298.29 23.69 56951.87 88888.00 2016-12-10 10:52:40.413 345 11298.81 24.04 56951.66 88888.00 2016-12-10 10:52:40.913 345 11299.36 24.33 56951.40 88888.00 2016-12-10 10:52:41.413 345 11299.91 24.62 56951.15 88888.00 2016-12-10 10:52:41.913 345 11300.39 24.90 56950.86 88888.00 2016-12-10 10:52:42.413 345 11300.91 25.18 56950.59 88888.00 2016-12-10 10:52:42.913 345 11301.44 25.44 56950.28 88888.00 2016-12-10 10:52:43.413 345 11301.84 25.66 56949.95 88888.00 2016-12-10 10:52:43.913 345 11302.23 25.94 56949.57 88888.00 2016-12-10 10:52:44.413 345 11302.70 26.23 56949.13 88888.00 2016-12-10 10:52:44.913 345 11303.03 26.44 56948.74 88888.00 2016-12-10 10:52:45.413 345 11303.37 26.64 56948.35 88888.00 2016-12-10 10:52:45.913 345 11303.73 26.80 56947.90 88888.00 2016-12-10 10:52:46.413 345 11303.99 26.99 56947.51 88888.00 2016-12-10 10:52:46.913 345 11304.26 27.26 56947.09 88888.00 2016-12-10 10:52:47.413 345 11304.56 27.63 56946.72 88888.00 2016-12-10 10:52:47.913 345 11304.84 28.30 56946.44 88888.00 2016-12-10 10:52:48.413 345 11305.11 28.65 56946.18 88888.00 2016-12-10 10:52:48.913 345 11305.34 28.53 56945.84 88888.00 2016-12-10 10:52:49.413 345 11305.65 28.97 56945.54 88888.00 2016-12-10 10:52:49.913 345 11305.89 28.78 56945.26 88888.00 2016-12-10 10:52:50.413 345 11306.06 28.56 56944.96 88888.00 2016-12-10 10:52:50.913 345 11306.37 28.60 56944.70 88888.00 2016-12-10 10:52:51.413 345 11306.65 28.69 56944.41 88888.00 2016-12-10 10:52:51.913 345 11306.80 28.91 56944.09 88888.00 2016-12-10 10:52:52.413 345 11307.14 29.37 56943.76 88888.00 2016-12-10 10:52:52.913 345 11307.45 29.93 56943.37 88888.00 2016-12-10 10:52:53.413 345 11307.70 30.06 56943.00 88888.00 2016-12-10 10:52:53.913 345 11308.05 29.91 56942.70 88888.00 2016-12-10 10:52:54.413 345 11308.43 29.96 56942.34 88888.00 2016-12-10 10:52:54.913 345 11308.71 30.13 56942.00 88888.00 2016-12-10 10:52:55.413 345 11309.09 30.21 56941.71 88888.00 2016-12-10 10:52:55.913 345 11309.55 30.34 56941.46 88888.00 2016-12-10 10:52:56.413 345 11309.91 30.52 56941.20 88888.00 2016-12-10 10:52:56.913 345 11310.32 30.64 56940.99 88888.00 2016-12-10 10:52:57.413 345 11310.82 30.90 56940.79 88888.00 2016-12-10 10:52:57.913 345 11311.31 31.17 56940.55 88888.00 2016-12-10 10:52:58.413 345 11311.79 31.51 56940.36 88888.00 2016-12-10 10:52:58.913 345 11312.29 32.45 56940.23 88888.00 2016-12-10 10:52:59.413 345 11312.82 32.99 56940.08 88888.00 2016-12-10 10:52:59.913 345 11313.39 33.27 56939.96 88888.00 2016-12-10 10:53:00.413 345 11313.95 33.55 56939.95 88888.00 2016-12-10 10:53:00.913 345 11314.55 33.76 56939.85 88888.00 2016-12-10 10:53:01.413 345 11315.04 33.97 56939.70 88888.00 2016-12-10 10:53:01.913 345 11315.61 34.14 56939.56 88888.00 2016-12-10 10:53:02.413 345 11316.29 34.29 56939.46 88888.00 2016-12-10 10:53:02.913 345 11316.92 34.19 56939.39 88888.00 2016-12-10 10:53:03.413 345 11317.56 33.70 56939.33 88888.00 2016-12-10 10:53:03.913 345 11318.22 33.69 56939.31 88888.00 2016-12-10 10:53:04.413 345 11318.81 33.81 56939.33 88888.00 2016-12-10 10:53:04.913 345 11319.44 34.10 56939.43 88888.00 2016-12-10 10:53:05.413 345 11320.13 34.36 56939.45 88888.00 2016-12-10 10:53:05.913 345 11320.76 34.71 56939.45 88888.00 2016-12-10 10:53:06.413 345 11321.30 35.10 56939.50 88888.00 2016-12-10 10:53:06.913 345 11321.98 35.31 56939.53 88888.00 2016-12-10 10:53:07.413 345 11322.61 35.63 56939.64 88888.00 2016-12-10 10:53:07.913 345 11323.16 35.86 56939.70 88888.00 2016-12-10 10:53:08.413 345 11323.75 36.04 56939.78 88888.00 2016-12-10 10:53:08.913 345 11324.29 36.18 56939.82 88888.00 2016-12-10 10:53:09.413 345 11324.70 36.31 56939.81 88888.00 2016-12-10 10:53:09.913 345 11325.18 36.30 56939.77 88888.00 2016-12-10 10:53:10.413 345 11325.70 36.25 56939.76 88888.00 2016-12-10 10:53:10.913 345 11326.12 36.40 56939.79 88888.00 2016-12-10 10:53:11.413 345 11326.57 36.47 56939.88 88888.00 2016-12-10 10:53:11.913 345 11327.02 36.82 56939.93 88888.00 2016-12-10 10:53:12.413 345 11327.46 37.12 56939.90 88888.00 2016-12-10 10:53:12.913 345 11327.82 37.30 56939.78 88888.00 2016-12-10 10:53:13.413 345 11328.22 37.14 56939.69 88888.00 2016-12-10 10:53:13.913 345 11328.60 37.17 56939.62 88888.00 2016-12-10 10:53:14.413 345 11328.92 37.22 56939.49 88888.00 2016-12-10 10:53:14.913 345 11329.24 37.02 56939.33 88888.00 2016-12-10 10:53:15.413 345 11329.65 36.78 56939.14 88888.00 2016-12-10 10:53:15.913 345 11329.99 36.79 56938.99 88888.00 2016-12-10 10:53:16.413 345 11330.29 36.83 56938.97 88888.00 2016-12-10 10:53:16.913 345 11330.62 36.76 56938.87 88888.00 2016-12-10 10:53:17.413 345 11330.84 36.73 56938.81 88888.00 2016-12-10 10:53:17.913 345 11331.09 36.71 56938.72 88888.00 2016-12-10 10:53:18.413 345 11331.25 36.61 56938.55 88888.00 2016-12-10 10:53:18.913 345 11331.43 36.44 56938.36 88888.00 2016-12-10 10:53:19.413 345 11331.60 36.32 56938.16 88888.00 2016-12-10 10:53:19.913 345 11331.73 36.21 56938.11 88888.00 2016-12-10 10:53:20.413 345 11331.84 36.13 56938.08 88888.00 2016-12-10 10:53:20.913 345 11331.88 36.14 56938.04 88888.00 2016-12-10 10:53:21.413 345 11331.99 36.33 56938.14 88888.00 2016-12-10 10:53:21.913 345 11332.04 36.80 56938.29 88888.00 2016-12-10 10:53:22.413 345 11332.02 36.62 56938.54 88888.00 2016-12-10 10:53:22.913 345 11332.02 36.62 56938.79 88888.00 2016-12-10 10:53:23.413 345 11332.15 36.65 56939.08 88888.00 2016-12-10 10:53:23.913 345 11332.20 36.61 56939.38 88888.00 2016-12-10 10:53:24.413 345 11332.20 36.44 56939.68 88888.00 2016-12-10 10:53:24.913 345 11332.30 36.32 56939.97 88888.00 2016-12-10 10:53:25.413 345 11332.42 36.15 56940.24 88888.00 2016-12-10 10:53:25.913 345 11332.44 36.18 56940.64 88888.00 2016-12-10 10:53:26.413 345 11332.54 36.38 56941.00 88888.00 2016-12-10 10:53:26.913 345 11332.63 36.55 56941.39 88888.00 2016-12-10 10:53:27.413 345 11332.70 36.66 56941.87 88888.00 2016-12-10 10:53:27.913 345 11332.79 36.72 56942.39 88888.00 2016-12-10 10:53:28.413 345 11332.86 36.82 56942.97 88888.00 2016-12-10 10:53:28.913 345 11332.91 36.94 56943.61 88888.00 2016-12-10 10:53:29.413 345 11332.99 36.89 56944.24 88888.00 2016-12-10 10:53:29.913 345 11333.09 37.25 56944.90 88888.00 2016-12-10 10:53:30.413 345 11333.17 37.25 56945.53 88888.00 2016-12-10 10:53:30.913 345 11333.23 37.17 56946.17 88888.00 2016-12-10 10:53:31.413 345 11333.34 37.03 56946.83 88888.00 2016-12-10 10:53:31.913 345 11333.45 37.53 56947.45 88888.00 2016-12-10 10:53:32.413 345 11333.54 37.43 56948.02 88888.00 2016-12-10 10:53:32.913 345 11333.69 37.37 56948.54 88888.00 2016-12-10 10:53:33.413 345 11333.86 37.39 56948.96 88888.00 2016-12-10 10:53:33.913 345 11333.95 37.33 56949.48 88888.00 2016-12-10 10:53:34.413 345 11334.14 37.07 56950.03 88888.00 2016-12-10 10:53:34.913 345 11334.34 36.95 56950.66 88888.00 2016-12-10 10:53:35.413 345 11334.45 37.00 56951.30 88888.00 2016-12-10 10:53:35.913 345 11334.63 37.12 56951.95 88888.00 2016-12-10 10:53:36.413 345 11334.85 37.30 56952.61 88888.00 2016-12-10 10:53:36.913 345 11335.00 37.35 56953.22 88888.00 2016-12-10 10:53:37.413 345 11335.17 37.42 56953.83 88888.00 2016-12-10 10:53:37.913 345 11335.46 37.88 56954.48 88888.00 2016-12-10 10:53:38.413 345 11335.69 37.90 56955.04 88888.00 2016-12-10 10:53:38.913 345 11335.95 38.08 56955.60 88888.00 2016-12-10 10:53:39.413 345 11336.25 38.36 56956.09 88888.00 2016-12-10 10:53:39.913 345 11336.53 38.90 56956.59 88888.00 2016-12-10 10:53:40.413 345 11336.80 38.87 56957.08 88888.00 2016-12-10 10:53:40.913 345 11337.21 38.92 56957.56 88888.00 2016-12-10 10:53:41.413 345 11337.58 39.33 56958.06 88888.00 2016-12-10 10:53:41.913 345 11337.93 39.54 56958.48 88888.00 2016-12-10 10:53:42.413 345 11338.27 39.61 56958.82 88888.00 2016-12-10 10:53:42.913 345 11338.65 40.00 56959.19 88888.00 2016-12-10 10:53:43.413 345 11338.99 40.20 56959.46 88888.00 2016-12-10 10:53:43.913 345 11339.34 40.36 56959.73 88888.00 2016-12-10 10:53:44.413 345 11339.69 40.40 56959.90 88888.00 2016-12-10 10:53:44.913 345 11340.02 39.91 56960.04 88888.00 2016-12-10 10:53:45.413 345 11340.29 39.74 56960.16 88888.00 2016-12-10 10:53:45.913 345 11340.57 39.91 56960.23 88888.00 2016-12-10 10:53:46.413 345 11340.85 39.96 56960.31 88888.00 2016-12-10 10:53:46.913 345 11341.16 40.07 56960.33 88888.00 2016-12-10 10:53:47.413 345 11341.40 40.30 56960.33 88888.00 2016-12-10 10:53:47.913 345 11341.66 40.20 56960.33 88888.00 2016-12-10 10:53:48.413 345 11341.82 40.34 56960.35 88888.00 2016-12-10 10:53:48.913 345 11342.07 40.33 56960.28 88888.00 2016-12-10 10:53:49.413 345 11342.26 39.70 56960.17 88888.00 2016-12-10 10:53:49.913 345 11342.36 39.36 56959.97 88888.00 2016-12-10 10:53:50.413 345 11342.49 39.38 56959.62 88888.00 2016-12-10 10:53:50.913 345 11342.70 39.25 56959.32 88888.00 2016-12-10 10:53:51.413 345 11342.82 38.91 56958.98 88888.00 2016-12-10 10:53:51.913 345 11342.91 38.57 56958.59 88888.00 2016-12-10 10:53:52.413 345 11343.00 38.37 56958.13 88888.00 2016-12-10 10:53:52.913 345 11343.03 38.08 56957.63 88888.00 2016-12-10 10:53:53.413 345 11343.07 37.85 56957.24 88888.00 2016-12-10 10:53:53.913 345 11343.19 37.64 56956.91 88888.00 2016-12-10 10:53:54.413 345 11343.18 37.43 56956.57 88888.00 2016-12-10 10:53:54.913 345 11343.11 37.21 56956.24 88888.00 2016-12-10 10:53:55.413 345 11343.11 36.81 56955.92 88888.00 2016-12-10 10:53:55.913 345 11343.04 36.39 56955.67 88888.00 2016-12-10 10:53:56.413 345 11342.85 36.06 56955.44 88888.00 2016-12-10 10:53:56.913 345 11342.69 35.80 56955.13 88888.00 2016-12-10 10:53:57.413 345 11342.61 35.47 56954.78 88888.00 2016-12-10 10:53:57.913 345 11342.43 35.13 56954.46 88888.00 2016-12-10 10:53:58.413 345 11342.20 34.87 56954.15 88888.00 2016-12-10 10:53:58.913 345 11342.03 34.42 56953.80 88888.00 2016-12-10 10:53:59.413 345 11341.80 33.97 56953.45 88888.00 2016-12-10 10:53:59.913 345 11341.57 33.55 56953.09 88888.00 2016-12-10 10:54:00.413 345 11341.36 33.12 56952.69 88888.00 2016-12-10 10:54:00.913 345 11341.16 32.60 56952.24 88888.00 2016-12-10 10:54:01.413 345 11340.94 32.09 56951.82 88888.00 2016-12-10 10:54:01.913 345 11340.76 31.51 56951.36 88888.00 2016-12-10 10:54:02.404 345 11340.57 30.88 56950.79 88888.00 2016-12-10 10:54:02.904 345 11340.31 30.45 56950.22 88888.00 2016-12-10 10:54:03.404 345 11340.15 30.07 56949.69 88888.00 2016-12-10 10:54:03.904 345 11339.97 29.14 56949.11 88888.00 2016-12-10 10:54:04.404 345 11339.63 28.49 56948.57 88888.00 2016-12-10 10:54:04.904 345 11339.30 28.04 56948.07 88888.00 2016-12-10 10:54:05.404 345 11339.04 28.18 56947.71 88888.00 2016-12-10 10:54:05.904 345 11338.82 28.00 56947.29 88888.00 2016-12-10 10:54:06.404 345 11338.58 27.35 56946.97 88888.00 2016-12-10 10:54:06.904 345 11338.39 26.44 56946.67 88888.00 2016-12-10 10:54:07.404 345 11338.24 25.96 56946.32 88888.00 2016-12-10 10:54:07.904 345 11338.04 25.69 56946.00 88888.00 2016-12-10 10:54:08.404 345 11337.90 25.45 56945.76 88888.00 2016-12-10 10:54:08.904 345 11337.82 25.18 56945.52 88888.00 2016-12-10 10:54:09.404 345 11337.61 25.09 56945.26 88888.00 2016-12-10 10:54:09.904 345 11337.42 24.71 56945.05 88888.00 2016-12-10 10:54:10.404 345 11337.26 24.53 56944.81 88888.00 2016-12-10 10:54:10.904 345 11336.99 24.27 56944.57 88888.00 2016-12-10 10:54:11.404 345 11336.77 23.68 56944.32 88888.00 2016-12-10 10:54:11.904 345 11336.59 23.04 56944.04 88888.00 2016-12-10 10:54:12.404 345 11336.32 23.12 56943.66 88888.00 2016-12-10 10:54:12.904 345 11336.05 23.19 56943.25 88888.00 2016-12-10 10:54:13.404 345 11335.81 22.71 56942.86 88888.00 2016-12-10 10:54:13.904 345 11335.57 21.65 56942.44 88888.00 2016-12-10 10:54:14.404 345 11335.27 21.07 56942.01 88888.00 2016-12-10 10:54:14.904 345 11335.00 20.77 56941.60 88888.00 2016-12-10 10:54:15.404 345 11334.75 20.48 56941.22 88888.00 2016-12-10 10:54:15.904 345 11334.41 20.18 56940.80 88888.00 2016-12-10 10:54:16.404 345 11334.14 19.94 56940.45 88888.00 2016-12-10 10:54:16.904 345 11333.89 19.68 56940.00 88888.00 2016-12-10 10:54:17.404 345 11333.65 19.37 56939.53 88888.00 2016-12-10 10:54:17.904 345 11333.43 19.12 56939.13 88888.00 2016-12-10 10:54:18.404 345 11333.27 18.89 56938.73 88888.00 2016-12-10 10:54:18.904 345 11333.07 18.66 56938.31 88888.00 2016-12-10 10:54:19.404 345 11332.81 18.46 56937.91 88888.00 2016-12-10 10:54:19.904 345 11332.64 18.24 56937.59 88888.00 2016-12-10 10:54:20.404 345 11332.43 18.07 56937.28 88888.00 2016-12-10 10:54:20.904 345 11332.14 17.85 56936.92 88888.00 2016-12-10 10:54:21.404 345 11331.88 17.64 56936.58 88888.00 2016-12-10 10:54:21.904 345 11331.64 17.43 56936.31 88888.00 2016-12-10 10:54:22.404 345 11331.31 17.30 56936.13 88888.00 2016-12-10 10:54:22.904 345 11330.98 17.35 56935.87 88888.00 2016-12-10 10:54:23.404 345 11330.66 16.87 56935.64 88888.00 2016-12-10 10:54:23.904 345 11330.22 16.59 56935.42 88888.00 2016-12-10 10:54:24.404 345 11329.86 16.33 56935.29 88888.00 2016-12-10 10:54:24.904 345 11329.52 16.08 56935.21 88888.00 2016-12-10 10:54:25.404 345 11329.13 15.84 56935.14 88888.00 2016-12-10 10:54:25.904 345 11328.64 15.62 56935.12 88888.00 2016-12-10 10:54:26.404 345 11328.23 15.40 56935.09 88888.00 2016-12-10 10:54:26.904 345 11327.86 15.21 56935.13 88888.00 2016-12-10 10:54:27.404 345 11327.36 15.01 56935.16 88888.00 2016-12-10 10:54:27.904 345 11326.91 14.79 56935.09 88888.00 2016-12-10 10:54:28.404 345 11326.47 14.57 56935.08 88888.00 2016-12-10 10:54:28.904 345 11326.00 14.38 56935.12 88888.00 2016-12-10 10:54:29.404 345 11325.53 14.20 56935.16 88888.00 2016-12-10 10:54:29.904 345 11325.07 14.04 56935.23 88888.00 2016-12-10 10:54:30.404 345 11324.55 13.86 56935.35 88888.00 2016-12-10 10:54:30.904 345 11324.05 13.70 56935.44 88888.00 2016-12-10 10:54:31.404 345 11323.59 13.59 56935.55 88888.00 2016-12-10 10:54:31.904 345 11323.01 13.40 56935.73 88888.00 2016-12-10 10:54:32.404 345 11322.45 13.24 56935.91 88888.00 2016-12-10 10:54:32.904 345 11321.92 13.12 56936.06 88888.00 2016-12-10 10:54:33.404 345 11321.36 12.95 56936.24 88888.00 2016-12-10 10:54:33.904 345 11320.77 12.79 56936.40 88888.00 2016-12-10 10:54:34.404 345 11320.24 12.68 56936.63 88888.00 2016-12-10 10:54:34.904 345 11319.72 12.58 56936.81 88888.00 2016-12-10 10:54:35.404 345 11319.08 12.46 56937.03 88888.00 2016-12-10 10:54:35.904 345 11318.59 12.38 56937.32 88888.00 2016-12-10 10:54:36.404 345 11318.09 12.33 56937.56 88888.00 2016-12-10 10:54:36.904 345 11317.57 12.32 56937.80 88888.00 2016-12-10 10:54:37.404 345 11317.01 12.32 56938.04 88888.00 2016-12-10 10:54:37.904 345 11316.53 12.33 56938.37 88888.00 2016-12-10 10:54:38.404 345 11316.04 12.36 56938.68 88888.00 2016-12-10 10:54:38.904 345 11315.55 12.42 56939.05 88888.00 2016-12-10 10:54:39.404 345 11315.13 12.52 56939.40 88888.00 2016-12-10 10:54:39.904 345 11314.69 12.61 56939.72 88888.00 2016-12-10 10:54:40.404 345 11314.23 12.71 56940.07 88888.00 2016-12-10 10:54:40.904 345 11313.84 12.80 56940.36 88888.00 2016-12-10 10:54:41.404 345 11313.44 12.84 56940.61 88888.00 2016-12-10 10:54:41.904 345 11313.00 12.92 56940.83 88888.00 2016-12-10 10:54:42.404 345 11312.63 13.04 56941.04 88888.00 2016-12-10 10:54:42.904 345 11312.31 13.12 56941.23 88888.00 2016-12-10 10:54:43.404 345 11311.85 13.21 56941.39 88888.00 2016-12-10 10:54:43.904 345 11311.45 13.27 56941.55 88888.00 2016-12-10 10:54:44.404 345 11311.11 13.66 56941.68 88888.00 2016-12-10 10:54:44.904 345 11310.73 13.96 56941.75 88888.00 2016-12-10 10:54:45.404 345 11310.33 14.06 56941.84 88888.00 2016-12-10 10:54:45.904 345 11309.99 14.31 56941.93 88888.00 2016-12-10 10:54:46.404 345 11309.65 14.68 56941.97 88888.00 2016-12-10 10:54:46.904 345 11309.35 14.63 56942.09 88888.00 2016-12-10 10:54:47.404 345 11309.07 14.64 56942.16 88888.00 2016-12-10 10:54:47.904 345 11308.80 14.82 56942.19 88888.00 2016-12-10 10:54:48.404 345 11308.50 15.11 56942.27 88888.00 2016-12-10 10:54:48.904 345 11308.25 15.24 56942.38 88888.00 2016-12-10 10:54:49.404 345 11308.02 15.32 56942.48 88888.00 2016-12-10 10:54:49.904 345 11307.67 15.53 56942.58 88888.00 2016-12-10 10:54:50.404 345 11307.48 15.89 56942.74 88888.00 2016-12-10 10:54:50.904 345 11307.27 16.10 56942.87 88888.00 2016-12-10 10:54:51.404 345 11306.93 16.27 56942.97 88888.00 2016-12-10 10:54:51.904 345 11306.70 16.47 56943.06 88888.00 2016-12-10 10:54:52.404 345 11306.51 16.60 56943.24 88888.00 2016-12-10 10:54:52.904 345 11306.24 17.02 56943.41 88888.00 2016-12-10 10:54:53.404 345 11306.05 17.20 56943.62 88888.00 2016-12-10 10:54:53.904 345 11305.81 17.29 56943.85 88888.00 2016-12-10 10:54:54.404 345 11305.60 17.94 56944.02 88888.00 2016-12-10 10:54:54.904 345 11305.39 18.24 56944.20 88888.00 2016-12-10 10:54:55.404 345 11305.24 18.53 56944.33 88888.00 2016-12-10 10:54:55.904 345 11305.10 19.26 56944.49 88888.00 2016-12-10 10:54:56.404 345 11304.87 19.45 56944.71 88888.00 2016-12-10 10:54:56.904 345 11304.66 19.07 56944.88 88888.00 2016-12-10 10:54:57.404 345 11304.54 19.17 56944.98 88888.00 2016-12-10 10:54:57.904 345 11304.30 19.45 56945.16 88888.00 2016-12-10 10:54:58.404 345 11304.12 19.73 56945.30 88888.00 2016-12-10 10:54:58.904 345 11303.99 19.95 56945.46 88888.00 2016-12-10 10:54:59.404 345 11303.81 20.16 56945.60 88888.00 2016-12-10 10:54:59.904 345 11303.70 20.41 56945.66 88888.00 2016-12-10 10:55:00.404 345 11303.56 20.83 56945.74 88888.00 2016-12-10 10:55:00.904 345 11303.44 21.69 56945.78 88888.00 2016-12-10 10:55:01.404 345 11303.29 22.32 56945.86 88888.00 2016-12-10 10:55:01.904 345 11303.19 22.59 56945.94 88888.00 2016-12-10 10:55:02.404 345 11303.10 22.77 56946.00 88888.00 2016-12-10 10:55:02.904 345 11302.97 22.67 56946.12 88888.00 2016-12-10 10:55:03.404 345 11302.86 22.61 56946.16 88888.00 2016-12-10 10:55:03.904 345 11302.77 22.65 56946.22 88888.00 2016-12-10 10:55:04.404 345 11302.59 22.90 56946.27 88888.00 2016-12-10 10:55:04.904 345 11302.45 23.19 56946.38 88888.00 2016-12-10 10:55:05.404 345 11302.32 23.51 56946.48 88888.00 2016-12-10 10:55:05.904 345 11302.20 23.81 56946.51 88888.00 2016-12-10 10:55:06.404 345 11302.07 24.11 56946.53 88888.00 2016-12-10 10:55:06.904 345 11301.96 24.50 56946.55 88888.00 2016-12-10 10:55:07.404 345 11301.75 25.40 56946.50 88888.00 2016-12-10 10:55:07.904 345 11301.61 25.89 56946.37 88888.00 2016-12-10 10:55:08.404 345 11301.50 26.11 56946.26 88888.00 2016-12-10 10:55:08.904 345 11301.35 26.32 56946.12 88888.00 2016-12-10 10:55:09.404 345 11301.23 26.19 56945.94 88888.00 2016-12-10 10:55:09.904 345 11301.17 25.70 56945.75 88888.00 2016-12-10 10:55:10.404 345 11301.05 25.74 56945.55 88888.00 2016-12-10 10:55:10.904 345 11300.95 25.85 56945.42 88888.00 2016-12-10 10:55:11.404 345 11300.89 26.03 56945.24 88888.00 2016-12-10 10:55:11.904 345 11300.78 26.20 56945.04 88888.00 2016-12-10 10:55:12.404 345 11300.66 26.30 56944.89 88888.00 2016-12-10 10:55:12.904 345 11300.60 26.45 56944.64 88888.00 2016-12-10 10:55:13.404 345 11300.53 26.59 56944.43 88888.00 2016-12-10 10:55:13.904 345 11300.39 26.72 56944.22 88888.00 2016-12-10 10:55:14.404 345 11300.29 26.85 56944.06 88888.00 2016-12-10 10:55:14.904 345 11300.24 27.00 56943.89 88888.00 2016-12-10 10:55:15.404 345 11300.13 27.10 56943.72 88888.00 2016-12-10 10:55:15.904 345 11300.05 27.27 56943.60 88888.00 2016-12-10 10:55:16.404 345 11300.08 27.47 56943.43 88888.00 2016-12-10 10:55:16.904 345 11300.03 27.57 56943.24 88888.00 2016-12-10 10:55:17.404 345 11299.96 27.67 56943.03 88888.00 2016-12-10 10:55:17.904 345 11299.97 27.76 56942.72 88888.00 2016-12-10 10:55:18.404 345 11299.92 27.92 56942.45 88888.00 2016-12-10 10:55:18.904 345 11299.84 28.08 56942.18 88888.00 2016-12-10 10:55:19.404 345 11299.88 28.21 56941.90 88888.00 2016-12-10 10:55:19.904 345 11299.87 28.32 56941.61 88888.00 2016-12-10 10:55:20.404 345 11299.78 28.43 56941.35 88888.00 2016-12-10 10:55:20.904 345 11299.73 28.58 56941.06 88888.00 2016-12-10 10:55:21.404 345 11299.74 28.91 56940.77 88888.00 2016-12-10 10:55:21.904 345 11299.66 29.23 56940.45 88888.00 2016-12-10 10:55:22.404 345 11299.56 29.41 56940.13 88888.00 2016-12-10 10:55:22.904 345 11299.59 29.36 56939.82 88888.00 2016-12-10 10:55:23.404 345 11299.56 29.14 56939.52 88888.00 2016-12-10 10:55:23.904 345 11299.49 29.13 56939.19 88888.00 2016-12-10 10:55:24.404 345 11299.54 29.18 56938.80 88888.00 2016-12-10 10:55:24.904 345 11299.57 29.23 56938.42 88888.00 2016-12-10 10:55:25.404 345 11299.56 29.31 56938.04 88888.00 2016-12-10 10:55:25.904 345 11299.64 29.30 56937.63 88888.00 2016-12-10 10:55:26.404 345 11299.71 29.31 56937.15 88888.00 2016-12-10 10:55:26.904 345 11299.75 29.28 56936.74 88888.00 2016-12-10 10:55:27.404 345 11299.81 29.33 56936.34 88888.00 2016-12-10 10:55:27.904 345 11299.95 29.37 56935.90 88888.00 2016-12-10 10:55:28.404 345 11300.04 29.38 56935.46 88888.00 2016-12-10 10:55:28.904 345 11300.11 29.46 56935.06 88888.00 2016-12-10 10:55:29.404 345 11300.25 29.54 56934.59 88888.00 2016-12-10 10:55:29.904 345 11300.39 29.92 56934.22 88888.00 2016-12-10 10:55:30.404 345 11300.53 29.95 56933.85 88888.00 2016-12-10 10:55:30.904 345 11300.73 30.38 56933.48 88888.00 2016-12-10 10:55:31.404 345 11300.91 30.45 56933.07 88888.00 2016-12-10 10:55:31.904 345 11300.99 30.55 56932.66 88888.00 2016-12-10 10:55:32.404 345 11301.15 30.76 56932.32 88888.00 2016-12-10 10:55:32.904 345 11301.36 30.56 56931.94 88888.00 2016-12-10 10:55:33.404 345 11301.51 30.45 56931.48 88888.00 2016-12-10 10:55:33.904 345 11301.69 30.40 56931.09 88888.00 2016-12-10 10:55:34.404 345 11301.96 30.43 56930.72 88888.00 2016-12-10 10:55:34.904 345 11302.16 30.54 56930.33 88888.00 2016-12-10 10:55:35.404 345 11302.31 30.53 56929.95 88888.00 2016-12-10 10:55:35.904 345 11302.62 30.55 56929.61 88888.00 2016-12-10 10:55:36.404 345 11302.84 30.56 56929.26 88888.00 2016-12-10 10:55:36.904 345 11303.04 30.56 56928.90 88888.00 2016-12-10 10:55:37.404 345 11303.35 30.55 56928.54 88888.00 2016-12-10 10:55:37.904 345 11303.58 30.61 56928.14 88888.00 2016-12-10 10:55:38.404 345 11303.78 30.50 56927.87 88888.00 2016-12-10 10:55:38.904 345 11304.04 30.49 56927.56 88888.00 2016-12-10 10:55:39.404 345 11304.33 30.46 56927.23 88888.00 2016-12-10 10:55:39.904 345 11304.64 30.70 56926.94 88888.00 2016-12-10 10:55:40.404 345 11304.90 31.10 56926.63 88888.00 2016-12-10 10:55:40.904 345 11305.19 31.13 56926.34 88888.00 2016-12-10 10:55:41.404 345 11305.40 31.21 56926.16 88888.00 2016-12-10 10:55:41.904 345 11305.64 31.21 56925.92 88888.00 2016-12-10 10:55:42.404 345 11305.96 31.11 56925.70 88888.00 2016-12-10 10:55:42.904 345 11306.27 31.16 56925.53 88888.00 2016-12-10 10:55:43.404 345 11306.54 31.28 56925.30 88888.00 2016-12-10 10:55:43.904 345 11306.82 31.14 56925.07 88888.00 2016-12-10 10:55:44.404 345 11307.13 31.24 56924.87 88888.00 2016-12-10 10:55:44.904 345 11307.41 31.61 56924.66 88888.00 2016-12-10 10:55:45.404 345 11307.72 31.55 56924.45 88888.00 2016-12-10 10:55:45.904 345 11308.09 31.16 56924.25 88888.00 2016-12-10 10:55:46.404 345 11308.38 31.07 56923.97 88888.00 2016-12-10 10:55:46.904 345 11308.71 31.06 56923.73 88888.00 2016-12-10 10:55:47.404 345 11309.11 31.03 56923.52 88888.00 2016-12-10 10:55:47.904 345 11309.40 31.54 56923.28 88888.00 2016-12-10 10:55:48.404 345 11309.71 31.81 56923.03 88888.00 2016-12-10 10:55:48.904 345 11310.07 31.25 56922.82 88888.00 2016-12-10 10:55:49.404 345 11310.34 31.00 56922.63 88888.00 2016-12-10 10:55:49.904 345 11310.59 30.91 56922.42 88888.00 2016-12-10 10:55:50.404 345 11310.96 31.03 56922.22 88888.00 2016-12-10 10:55:50.904 345 11311.29 31.40 56921.96 88888.00 2016-12-10 10:55:51.404 345 11311.55 31.36 56921.72 88888.00 2016-12-10 10:55:51.904 345 11311.87 31.44 56921.53 88888.00 2016-12-10 10:55:52.404 345 11312.22 31.41 56921.36 88888.00 2016-12-10 10:55:52.904 345 11312.50 31.28 56921.17 88888.00 2016-12-10 10:55:53.404 345 11312.80 31.32 56920.97 88888.00 2016-12-10 10:55:53.904 345 11313.11 31.44 56920.77 88888.00 2016-12-10 10:55:54.404 345 11313.32 31.48 56920.56 88888.00 2016-12-10 10:55:54.904 345 11313.56 31.55 56920.44 88888.00 2016-12-10 10:55:55.404 345 11313.91 31.20 56920.30 88888.00 2016-12-10 10:55:55.904 345 11314.16 30.82 56920.19 88888.00 2016-12-10 10:55:56.404 345 11314.46 30.83 56920.10 88888.00 2016-12-10 10:55:56.904 345 11314.76 31.17 56920.11 88888.00 2016-12-10 10:55:57.404 345 11315.00 31.24 56920.01 88888.00 2016-12-10 10:55:57.904 345 11315.25 31.21 56919.95 88888.00 2016-12-10 10:55:58.404 345 11315.54 31.17 56919.92 88888.00 2016-12-10 10:55:58.904 345 11315.85 31.15 56919.88 88888.00 2016-12-10 10:55:59.404 345 11316.13 31.13 56919.85 88888.00 2016-12-10 10:55:59.904 345 11316.41 31.07 56919.78 88888.00 2016-12-10 10:56:00.404 345 11316.74 30.98 56919.70 88888.00 2016-12-10 10:56:00.904 345 11316.97 30.88 56919.65 88888.00 2016-12-10 10:56:01.404 345 11317.26 30.83 56919.62 88888.00 2016-12-10 10:56:01.904 345 11317.54 30.52 56919.54 88888.00 2016-12-10 10:56:02.404 345 11317.71 30.05 56919.40 88888.00 2016-12-10 10:56:02.904 345 11317.96 29.86 56919.31 88888.00 2016-12-10 10:56:03.404 345 11318.23 29.72 56919.23 88888.00 2016-12-10 10:56:03.904 345 11318.44 29.53 56919.08 88888.00 2016-12-10 10:56:04.404 345 11318.63 29.66 56918.96 88888.00 2016-12-10 10:56:04.904 345 11318.89 30.15 56918.82 88888.00 2016-12-10 10:56:05.404 345 11319.13 29.96 56918.61 88888.00 2016-12-10 10:56:05.904 345 11319.34 29.40 56918.46 88888.00 2016-12-10 10:56:06.404 345 11319.58 29.14 56918.28 88888.00 2016-12-10 10:56:06.904 345 11319.86 28.84 56918.16 88888.00 2016-12-10 10:56:07.404 345 11320.07 28.82 56918.01 88888.00 2016-12-10 10:56:07.904 345 11320.27 28.79 56917.88 88888.00 2016-12-10 10:56:08.404 345 11320.52 28.48 56917.80 88888.00 2016-12-10 10:56:08.904 345 11320.73 27.91 56917.73 88888.00 2016-12-10 10:56:09.404 345 11320.89 27.54 56917.64 88888.00 2016-12-10 10:56:09.904 345 11321.09 27.34 56917.55 88888.00 2016-12-10 10:56:10.404 345 11321.24 27.06 56917.42 88888.00 2016-12-10 10:56:10.904 345 11321.35 26.79 56917.28 88888.00 2016-12-10 10:56:11.404 345 11321.56 26.53 56917.15 88888.00 2016-12-10 10:56:11.904 345 11321.78 26.30 56916.98 88888.00 2016-12-10 10:56:12.404 345 11321.94 26.06 56916.84 88888.00 2016-12-10 10:56:12.904 345 11322.13 25.79 56916.71 88888.00 2016-12-10 10:56:13.404 345 11322.33 25.53 56916.65 88888.00 2016-12-10 10:56:13.904 345 11322.48 25.29 56916.53 88888.00 2016-12-10 10:56:14.404 345 11322.73 25.53 56916.44 88888.00 2016-12-10 10:56:14.904 345 11323.01 25.15 56916.34 88888.00 2016-12-10 10:56:15.404 345 11323.18 24.64 56916.25 88888.00 2016-12-10 10:56:15.904 345 11323.39 24.40 56916.14 88888.00 2016-12-10 10:56:16.404 345 11323.65 24.14 56916.06 88888.00 2016-12-10 10:56:16.904 345 11323.85 23.85 56916.00 88888.00 2016-12-10 10:56:17.404 345 11324.06 23.73 56915.96 88888.00 2016-12-10 10:56:17.904 345 11324.36 23.40 56915.88 88888.00 2016-12-10 10:56:18.404 345 11324.58 23.06 56915.78 88888.00 2016-12-10 10:56:18.904 345 11324.77 22.79 56915.78 88888.00 2016-12-10 10:56:19.404 345 11324.96 22.57 56915.81 88888.00 2016-12-10 10:56:19.904 345 11325.14 22.32 56915.76 88888.00 2016-12-10 10:56:20.404 345 11325.28 22.05 56915.80 88888.00 2016-12-10 10:56:20.904 345 11325.42 21.85 56915.84 88888.00 2016-12-10 10:56:21.404 345 11325.62 22.10 56915.84 88888.00 2016-12-10 10:56:21.904 345 11325.77 22.38 56915.85 88888.00 2016-12-10 10:56:22.404 345 11325.88 21.75 56915.87 88888.00 2016-12-10 10:56:22.904 345 11326.10 21.06 56915.89 88888.00 2016-12-10 10:56:23.404 345 11326.26 20.73 56915.99 88888.00 2016-12-10 10:56:23.904 345 11326.38 20.52 56916.04 88888.00 2016-12-10 10:56:24.404 345 11326.64 20.29 56916.09 88888.00 2016-12-10 10:56:24.904 345 11326.85 20.06 56916.10 88888.00 2016-12-10 10:56:25.404 345 11327.04 19.79 56916.19 88888.00 2016-12-10 10:56:25.904 345 11327.26 19.58 56916.29 88888.00 2016-12-10 10:56:26.404 345 11327.49 19.40 56916.40 88888.00 2016-12-10 10:56:26.904 345 11327.58 19.18 56916.44 88888.00 2016-12-10 10:56:27.404 345 11327.71 18.96 56916.49 88888.00 2016-12-10 10:56:27.904 345 11327.85 18.75 56916.57 88888.00 2016-12-10 10:56:28.404 345 11327.98 18.53 56916.65 88888.00 2016-12-10 10:56:28.904 345 11328.12 18.31 56916.71 88888.00 2016-12-10 10:56:29.404 345 11328.24 18.07 56916.79 88888.00 2016-12-10 10:56:29.904 345 11328.24 17.83 56916.81 88888.00 2016-12-10 10:56:30.404 345 11328.29 17.68 56916.87 88888.00 2016-12-10 10:56:30.904 345 11328.31 17.51 56916.89 88888.00 2016-12-10 10:56:31.404 345 11328.23 17.14 56916.91 88888.00 2016-12-10 10:56:31.904 345 11328.18 16.85 56916.94 88888.00 2016-12-10 10:56:32.404 345 11328.15 16.61 56916.97 88888.00 2016-12-10 10:56:32.904 345 11328.12 16.35 56916.94 88888.00 2016-12-10 10:56:33.404 345 11328.04 16.12 56916.98 88888.00 2016-12-10 10:56:33.904 345 11327.97 15.89 56916.93 88888.00 2016-12-10 10:56:34.404 345 11327.91 15.86 56916.90 88888.00 2016-12-10 10:56:34.904 345 11327.81 15.86 56916.90 88888.00 2016-12-10 10:56:35.404 345 11327.68 15.51 56916.90 88888.00 2016-12-10 10:56:35.904 345 11327.58 15.16 56916.87 88888.00 2016-12-10 10:56:36.404 345 11327.41 15.19 56916.86 88888.00 2016-12-10 10:56:36.904 345 11327.30 15.11 56916.92 88888.00 2016-12-10 10:56:37.405 345 11327.16 14.87 56916.97 88888.00 2016-12-10 10:56:37.905 345 11327.04 14.69 56917.00 88888.00 2016-12-10 10:56:38.405 345 11326.87 14.49 56917.05 88888.00 2016-12-10 10:56:38.905 345 11326.78 14.17 56917.05 88888.00 2016-12-10 10:56:39.405 345 11326.66 13.90 56916.99 88888.00 2016-12-10 10:56:39.905 345 11326.47 13.45 56917.00 88888.00 2016-12-10 10:56:40.405 345 11326.32 13.70 56917.02 88888.00 2016-12-10 10:56:40.905 345 11326.11 13.75 56916.98 88888.00 2016-12-10 10:56:41.405 345 11325.91 12.94 56917.02 88888.00 2016-12-10 10:56:41.905 345 11325.73 12.44 56916.98 88888.00 2016-12-10 10:56:42.405 345 11325.55 12.17 56916.90 88888.00 2016-12-10 10:56:42.905 345 11325.33 11.97 56916.80 88888.00 2016-12-10 10:56:43.405 345 11325.13 11.77 56916.76 88888.00 2016-12-10 10:56:43.905 345 11324.99 11.56 56916.71 88888.00 2016-12-10 10:56:44.405 345 11324.80 11.44 56916.61 88888.00 2016-12-10 10:56:44.905 345 11324.66 11.59 56916.44 88888.00 2016-12-10 10:56:45.405 345 11324.55 11.49 56916.29 88888.00 2016-12-10 10:56:45.905 345 11324.44 11.34 56916.20 88888.00 2016-12-10 10:56:46.405 345 11324.36 11.20 56916.10 88888.00 2016-12-10 10:56:46.905 345 11324.30 11.08 56915.94 88888.00 2016-12-10 10:56:47.405 345 11324.21 10.84 56915.78 88888.00 2016-12-10 10:56:47.905 345 11324.06 10.53 56915.67 88888.00 2016-12-10 10:56:48.405 345 11323.98 10.22 56915.62 88888.00 2016-12-10 10:56:48.905 345 11323.94 10.25 56915.61 88888.00 2016-12-10 10:56:49.405 345 11323.87 10.06 56915.62 88888.00 2016-12-10 10:56:49.905 345 11323.73 9.78 56915.75 88888.00 2016-12-10 10:56:50.405 345 11323.68 9.77 56915.87 88888.00 2016-12-10 10:56:50.905 345 11323.57 9.68 56916.06 88888.00 2016-12-10 10:56:51.405 345 11323.47 9.61 56916.21 88888.00 2016-12-10 10:56:51.905 345 11323.38 9.58 56916.35 88888.00 2016-12-10 10:56:52.405 345 11323.20 9.53 56916.53 88888.00 2016-12-10 10:56:52.905 345 11323.10 9.51 56916.71 88888.00 2016-12-10 10:56:53.405 345 11323.02 9.40 56916.86 88888.00 2016-12-10 10:56:53.905 345 11322.85 9.30 56916.96 88888.00 2016-12-10 10:56:54.405 345 11322.71 9.12 56917.06 88888.00 2016-12-10 10:56:54.905 345 11322.59 8.96 56917.17 88888.00 2016-12-10 10:56:55.405 345 11322.41 8.76 56917.28 88888.00 2016-12-10 10:56:55.905 345 11322.16 8.58 56917.34 88888.00 2016-12-10 10:56:56.405 345 11321.99 8.45 56917.42 88888.00 2016-12-10 10:56:56.905 345 11321.86 8.32 56917.51 88888.00 2016-12-10 10:56:57.405 345 11321.66 8.21 56917.60 88888.00 2016-12-10 10:56:57.905 345 11321.48 8.18 56917.69 88888.00 2016-12-10 10:56:58.405 345 11321.24 8.00 56917.76 88888.00 2016-12-10 10:56:58.905 345 11320.98 8.05 56917.87 88888.00 2016-12-10 10:56:59.405 345 11320.77 8.63 56918.03 88888.00 2016-12-10 10:56:59.905 345 11320.65 8.70 56918.19 88888.00 2016-12-10 10:57:00.405 345 11320.46 8.57 56918.43 88888.00 2016-12-10 10:57:00.905 345 11320.26 8.53 56918.58 88888.00 2016-12-10 10:57:01.405 345 11320.06 8.11 56918.77 88888.00 2016-12-10 10:57:01.905 345 11319.86 7.41 56918.96 88888.00 2016-12-10 10:57:02.405 345 11319.59 7.22 56919.14 88888.00 2016-12-10 10:57:02.905 345 11319.40 7.15 56919.34 88888.00 2016-12-10 10:57:03.405 345 11319.27 7.02 56919.46 88888.00 2016-12-10 10:57:03.905 345 11319.07 6.89 56919.56 88888.00 2016-12-10 10:57:04.405 345 11318.98 6.75 56919.65 88888.00 2016-12-10 10:57:04.905 345 11318.84 6.62 56919.70 88888.00 2016-12-10 10:57:05.405 345 11318.66 6.49 56919.79 88888.00 2016-12-10 10:57:05.905 345 11318.56 6.41 56919.97 88888.00 2016-12-10 10:57:06.405 345 11318.42 6.41 56920.06 88888.00 2016-12-10 10:57:06.905 345 11318.23 6.69 56920.19 88888.00 2016-12-10 10:57:07.405 345 11318.10 6.69 56920.32 88888.00 2016-12-10 10:57:07.905 345 11317.98 6.58 56920.55 88888.00 2016-12-10 10:57:08.405 345 11317.75 6.41 56920.65 88888.00 2016-12-10 10:57:08.905 345 11317.48 6.28 56920.83 88888.00 2016-12-10 10:57:09.405 345 11317.31 5.92 56921.13 88888.00 2016-12-10 10:57:09.905 345 11317.10 5.83 56921.40 88888.00 2016-12-10 10:57:10.405 345 11316.78 5.86 56921.64 88888.00 2016-12-10 10:57:10.905 345 11316.48 5.79 56921.93 88888.00 2016-12-10 10:57:11.405 345 11316.22 5.78 56922.23 88888.00 2016-12-10 10:57:11.905 345 11315.93 5.78 56922.54 88888.00 2016-12-10 10:57:12.405 345 11315.62 5.78 56922.90 88888.00 2016-12-10 10:57:12.905 345 11315.34 5.84 56923.32 88888.00 2016-12-10 10:57:13.405 345 11315.06 5.91 56923.60 88888.00 2016-12-10 10:57:13.905 345 11314.70 5.96 56923.87 88888.00 2016-12-10 10:57:14.405 345 11314.41 5.96 56924.11 88888.00 2016-12-10 10:57:14.905 345 11314.09 5.99 56924.31 88888.00 2016-12-10 10:57:15.405 345 11313.78 6.04 56924.50 88888.00 2016-12-10 10:57:15.905 345 11313.50 6.06 56924.72 88888.00 2016-12-10 10:57:16.405 345 11313.17 6.11 56924.94 88888.00 2016-12-10 10:57:16.905 345 11312.81 6.37 56925.18 88888.00 2016-12-10 10:57:17.405 345 11312.53 6.27 56925.45 88888.00 2016-12-10 10:57:17.905 345 11312.21 6.35 56925.73 88888.00 2016-12-10 10:57:18.405 345 11311.83 6.79 56925.91 88888.00 2016-12-10 10:57:18.905 345 11311.50 6.73 56926.07 88888.00 2016-12-10 10:57:19.405 345 11311.17 6.58 56926.26 88888.00 2016-12-10 10:57:19.905 345 11310.78 6.64 56926.44 88888.00 2016-12-10 10:57:20.405 345 11310.47 6.74 56926.65 88888.00 2016-12-10 10:57:20.905 345 11310.20 6.86 56926.86 88888.00 2016-12-10 10:57:21.405 345 11309.86 6.96 56927.12 88888.00 2016-12-10 10:57:21.905 345 11309.54 7.17 56927.36 88888.00 2016-12-10 10:57:22.405 345 11309.26 7.32 56927.61 88888.00 2016-12-10 10:57:22.905 345 11308.92 7.49 56927.85 88888.00 2016-12-10 10:57:23.405 345 11308.61 7.69 56928.15 88888.00 2016-12-10 10:57:23.905 345 11308.35 7.85 56928.47 88888.00 2016-12-10 10:57:24.405 345 11308.05 8.02 56928.80 88888.00 2016-12-10 10:57:24.905 345 11307.70 8.29 56929.13 88888.00 2016-12-10 10:57:25.405 345 11307.39 8.62 56929.45 88888.00 2016-12-10 10:57:25.905 345 11307.11 9.05 56929.77 88888.00 2016-12-10 10:57:26.405 345 11306.79 9.78 56930.05 88888.00 2016-12-10 10:57:26.905 345 11306.51 10.11 56930.35 88888.00 2016-12-10 10:57:27.405 345 11306.23 10.21 56930.60 88888.00 2016-12-10 10:57:27.905 345 11305.90 9.99 56930.88 88888.00 2016-12-10 10:57:28.405 345 11305.62 10.02 56931.09 88888.00 2016-12-10 10:57:28.905 345 11305.32 9.85 56931.29 88888.00 2016-12-10 10:57:29.405 345 11304.98 9.67 56931.40 88888.00 2016-12-10 10:57:29.905 345 11304.67 9.71 56931.49 88888.00 2016-12-10 10:57:30.405 345 11304.35 9.73 56931.56 88888.00 2016-12-10 10:57:30.905 345 11304.04 9.79 56931.67 88888.00 2016-12-10 10:57:31.405 345 11303.70 10.07 56931.66 88888.00 2016-12-10 10:57:31.905 345 11303.37 10.80 56931.63 88888.00 2016-12-10 10:57:32.405 345 11303.05 11.00 56931.66 88888.00 2016-12-10 10:57:32.905 345 11302.70 11.07 56931.70 88888.00 2016-12-10 10:57:33.405 345 11302.44 11.07 56931.67 88888.00 2016-12-10 10:57:33.905 345 11302.14 11.08 56931.62 88888.00 2016-12-10 10:57:34.405 345 11301.82 11.18 56931.60 88888.00 2016-12-10 10:57:34.905 345 11301.49 11.27 56931.61 88888.00 2016-12-10 10:57:35.405 345 11301.16 11.29 56931.62 88888.00 2016-12-10 10:57:35.905 345 11300.82 11.30 56931.60 88888.00 2016-12-10 10:57:36.405 345 11300.48 11.32 56931.53 88888.00 2016-12-10 10:57:36.905 345 11300.17 10.79 56931.42 88888.00 2016-12-10 10:57:37.405 345 11299.81 10.50 56931.40 88888.00 2016-12-10 10:57:37.905 345 11299.48 10.60 56931.35 88888.00 2016-12-10 10:57:38.405 345 11299.12 10.62 56931.27 88888.00 2016-12-10 10:57:38.905 345 11298.81 11.07 56931.17 88888.00 2016-12-10 10:57:39.405 345 11298.48 11.15 56931.06 88888.00 2016-12-10 10:57:39.905 345 11298.20 11.07 56930.95 88888.00 2016-12-10 10:57:40.405 345 11297.92 11.07 56930.89 88888.00 2016-12-10 10:57:40.905 345 11297.59 11.22 56930.80 88888.00 2016-12-10 10:57:41.405 345 11297.31 11.13 56930.69 88888.00 2016-12-10 10:57:41.905 345 11297.09 11.07 56930.58 88888.00 2016-12-10 10:57:42.405 345 11296.81 11.04 56930.42 88888.00 2016-12-10 10:57:42.905 345 11296.58 11.10 56930.29 88888.00 2016-12-10 10:57:43.405 345 11296.46 11.14 56930.16 88888.00 2016-12-10 10:57:43.905 345 11296.22 11.21 56930.02 88888.00 2016-12-10 10:57:44.405 345 11296.05 11.16 56929.90 88888.00 2016-12-10 10:57:44.905 345 11295.98 11.13 56929.82 88888.00 2016-12-10 10:57:45.405 345 11295.81 11.49 56929.73 88888.00 2016-12-10 10:57:45.905 345 11295.65 11.85 56929.65 88888.00 2016-12-10 10:57:46.405 345 11295.61 11.88 56929.60 88888.00 2016-12-10 10:57:46.905 345 11295.58 11.90 56929.54 88888.00 2016-12-10 10:57:47.405 345 11295.49 12.04 56929.44 88888.00 2016-12-10 10:57:47.905 345 11295.40 12.18 56929.38 88888.00 2016-12-10 10:57:48.405 345 11295.39 12.36 56929.36 88888.00 2016-12-10 10:57:48.905 345 11295.33 12.42 56929.32 88888.00 2016-12-10 10:57:49.405 345 11295.26 12.64 56929.24 88888.00 2016-12-10 10:57:49.905 345 11295.30 12.75 56929.18 88888.00 2016-12-10 10:57:50.405 345 11295.30 12.52 56929.16 88888.00 2016-12-10 10:57:50.905 345 11295.24 12.52 56929.11 88888.00 2016-12-10 10:57:51.405 345 11295.25 12.67 56929.09 88888.00 2016-12-10 10:57:51.905 345 11295.17 12.85 56929.02 88888.00 2016-12-10 10:57:52.405 345 11295.14 12.99 56928.87 88888.00 2016-12-10 10:57:52.905 345 11295.18 13.13 56928.77 88888.00 2016-12-10 10:57:53.405 345 11295.16 13.32 56928.68 88888.00 2016-12-10 10:57:53.905 345 11295.12 13.53 56928.55 88888.00 2016-12-10 10:57:54.405 345 11295.12 13.72 56928.45 88888.00 2016-12-10 10:57:54.905 345 11295.14 13.83 56928.30 88888.00 2016-12-10 10:57:55.405 345 11295.12 13.96 56928.15 88888.00 2016-12-10 10:57:55.905 345 11295.14 14.10 56927.95 88888.00 2016-12-10 10:57:56.405 345 11295.23 14.26 56927.70 88888.00 2016-12-10 10:57:56.905 345 11295.19 14.38 56927.45 88888.00 2016-12-10 10:57:57.405 345 11295.22 14.56 56927.18 88888.00 2016-12-10 10:57:57.905 345 11295.32 14.69 56926.88 88888.00 2016-12-10 10:57:58.405 345 11295.37 14.81 56926.58 88888.00 2016-12-10 10:57:58.905 345 11295.44 14.92 56926.24 88888.00 2016-12-10 10:57:59.405 345 11295.64 15.03 56925.95 88888.00 2016-12-10 10:57:59.905 345 11295.79 15.17 56925.65 88888.00 2016-12-10 10:58:00.405 345 11295.88 15.30 56925.33 88888.00 2016-12-10 10:58:00.905 345 11296.08 15.42 56925.01 88888.00 2016-12-10 10:58:01.405 345 11296.34 15.62 56924.72 88888.00 2016-12-10 10:58:01.905 345 11296.54 15.65 56924.36 88888.00 2016-12-10 10:58:02.405 345 11296.76 15.78 56924.00 88888.00 2016-12-10 10:58:02.905 345 11297.10 15.96 56923.67 88888.00 2016-12-10 10:58:03.405 345 11297.31 16.51 56923.33 88888.00 2016-12-10 10:58:03.905 345 11297.67 16.73 56923.00 88888.00 2016-12-10 10:58:04.405 345 11298.02 16.57 56922.64 88888.00 2016-12-10 10:58:04.905 345 11298.36 16.66 56922.30 88888.00 2016-12-10 10:58:05.405 345 11298.67 16.82 56922.01 88888.00 2016-12-10 10:58:05.905 345 11299.11 17.03 56921.78 88888.00 2016-12-10 10:58:06.405 345 11299.47 17.20 56921.47 88888.00 2016-12-10 10:58:06.905 345 11299.85 17.37 56921.19 88888.00 2016-12-10 10:58:07.405 345 11300.30 17.55 56920.98 88888.00 2016-12-10 10:58:07.905 345 11300.70 17.75 56920.75 88888.00 2016-12-10 10:58:08.405 345 11301.09 17.97 56920.45 88888.00 2016-12-10 10:58:08.905 345 11301.56 18.22 56920.15 88888.00 2016-12-10 10:58:09.405 345 11302.05 18.51 56919.95 88888.00 2016-12-10 10:58:09.905 345 11302.51 18.65 56919.76 88888.00 2016-12-10 10:58:10.405 345 11303.09 18.87 56919.54 88888.00 2016-12-10 10:58:10.905 345 11303.64 19.12 56919.33 88888.00 2016-12-10 10:58:11.405 345 11304.12 19.28 56919.08 88888.00 2016-12-10 10:58:11.905 345 11304.60 19.45 56918.89 88888.00 2016-12-10 10:58:12.405 345 11305.18 19.78 56918.67 88888.00 2016-12-10 10:58:12.905 345 11305.76 20.29 56918.48 88888.00 2016-12-10 10:58:13.405 345 11306.26 20.61 56918.27 88888.00 2016-12-10 10:58:13.905 345 11306.79 20.50 56918.07 88888.00 2016-12-10 10:58:14.405 345 11307.34 20.69 56917.83 88888.00 2016-12-10 10:58:14.905 345 11307.86 21.49 56917.61 88888.00 2016-12-10 10:58:15.405 345 11308.37 22.06 56917.37 88888.00 2016-12-10 10:58:15.905 345 11308.93 22.25 56917.11 88888.00 2016-12-10 10:58:16.405 345 11309.42 22.30 56916.80 88888.00 2016-12-10 10:58:16.905 345 11309.97 21.91 56916.55 88888.00 2016-12-10 10:58:17.405 345 11310.57 21.72 56916.31 88888.00 2016-12-10 10:58:17.905 345 11311.04 21.82 56916.01 88888.00 2016-12-10 10:58:18.405 345 11311.47 22.06 56915.71 88888.00 2016-12-10 10:58:18.905 345 11311.98 22.56 56915.35 88888.00 2016-12-10 10:58:19.405 345 11312.50 22.93 56915.03 88888.00 2016-12-10 10:58:19.905 345 11312.94 23.12 56914.68 88888.00 2016-12-10 10:58:20.405 345 11313.37 23.08 56914.33 88888.00 2016-12-10 10:58:20.905 345 11313.88 22.93 56913.98 88888.00 2016-12-10 10:58:21.405 345 11314.32 23.07 56913.70 88888.00 2016-12-10 10:58:21.905 345 11314.68 23.12 56913.44 88888.00 2016-12-10 10:58:22.405 345 11315.12 23.33 56913.17 88888.00 2016-12-10 10:58:22.905 345 11315.47 23.35 56912.94 88888.00 2016-12-10 10:58:23.405 345 11315.82 23.49 56912.74 88888.00 2016-12-10 10:58:23.905 345 11316.21 23.72 56912.51 88888.00 2016-12-10 10:58:24.405 345 11316.53 23.86 56912.31 88888.00 2016-12-10 10:58:24.905 345 11316.78 24.00 56912.10 88888.00 2016-12-10 10:58:25.405 345 11317.13 24.20 56911.95 88888.00 2016-12-10 10:58:25.905 345 11317.43 24.34 56911.82 88888.00 2016-12-10 10:58:26.405 345 11317.71 24.51 56911.66 88888.00 2016-12-10 10:58:26.905 345 11318.04 24.69 56911.55 88888.00 2016-12-10 10:58:27.405 345 11318.39 24.88 56911.47 88888.00 2016-12-10 10:58:27.905 345 11318.65 25.02 56911.37 88888.00 2016-12-10 10:58:28.405 345 11318.91 25.19 56911.31 88888.00 2016-12-10 10:58:28.905 345 11319.24 25.31 56911.21 88888.00 2016-12-10 10:58:29.405 345 11319.50 25.40 56911.09 88888.00 2016-12-10 10:58:29.905 345 11319.79 25.86 56911.00 88888.00 2016-12-10 10:58:30.405 345 11320.10 26.11 56910.87 88888.00 2016-12-10 10:58:30.905 345 11320.37 25.79 56910.76 88888.00 2016-12-10 10:58:31.405 345 11320.67 25.79 56910.65 88888.00 2016-12-10 10:58:31.905 345 11321.02 25.90 56910.56 88888.00 2016-12-10 10:58:32.405 345 11321.41 25.94 56910.41 88888.00 2016-12-10 10:58:32.905 345 11321.70 26.06 56910.30 88888.00 2016-12-10 10:58:33.405 345 11322.01 26.01 56910.17 88888.00 2016-12-10 10:58:33.905 345 11322.35 25.99 56910.04 88888.00 2016-12-10 10:58:34.405 345 11322.63 26.03 56909.90 88888.00 2016-12-10 10:58:34.905 345 11322.95 26.10 56909.72 88888.00 2016-12-10 10:58:35.405 345 11323.26 26.12 56909.60 88888.00 2016-12-10 10:58:35.905 345 11323.51 26.14 56909.48 88888.00 2016-12-10 10:58:36.405 345 11323.72 26.25 56909.38 88888.00 2016-12-10 10:58:36.905 345 11324.02 26.95 56909.25 88888.00 2016-12-10 10:58:37.405 345 11324.33 27.28 56909.07 88888.00 2016-12-10 10:58:37.905 345 11324.55 27.29 56908.95 88888.00 2016-12-10 10:58:38.405 345 11324.82 27.28 56908.82 88888.00 2016-12-10 10:58:38.905 345 11325.13 27.13 56908.71 88888.00 2016-12-10 10:58:39.405 345 11325.37 26.80 56908.61 88888.00 2016-12-10 10:58:39.905 345 11325.63 26.48 56908.51 88888.00 2016-12-10 10:58:40.405 345 11325.91 26.47 56908.42 88888.00 2016-12-10 10:58:40.905 345 11326.12 26.45 56908.33 88888.00 2016-12-10 10:58:41.405 345 11326.37 26.42 56908.21 88888.00 2016-12-10 10:58:41.905 345 11326.70 26.40 56908.10 88888.00 2016-12-10 10:58:42.405 345 11326.92 26.39 56907.99 88888.00 2016-12-10 10:58:42.905 345 11327.18 26.91 56907.86 88888.00 2016-12-10 10:58:43.405 345 11327.44 26.91 56907.76 88888.00 2016-12-10 10:58:43.905 345 11327.68 26.48 56907.65 88888.00 2016-12-10 10:58:44.405 345 11327.94 26.85 56907.61 88888.00 2016-12-10 10:58:44.905 345 11328.33 27.28 56907.60 88888.00 2016-12-10 10:58:45.405 345 11328.60 27.33 56907.57 88888.00 2016-12-10 10:58:45.905 345 11328.79 27.02 56907.59 88888.00 2016-12-10 10:58:46.405 345 11329.08 26.81 56907.63 88888.00 2016-12-10 10:58:46.905 345 11329.40 27.13 56907.66 88888.00 2016-12-10 10:58:47.405 345 11329.62 27.01 56907.74 88888.00 2016-12-10 10:58:47.905 345 11329.84 26.68 56907.80 88888.00 2016-12-10 10:58:48.405 345 11330.14 26.52 56907.94 88888.00 2016-12-10 10:58:48.905 345 11330.34 26.31 56908.08 88888.00 2016-12-10 10:58:49.405 345 11330.55 26.30 56908.32 88888.00 2016-12-10 10:58:49.905 345 11330.76 26.03 56908.49 88888.00 2016-12-10 10:58:50.405 345 11330.95 25.89 56908.68 88888.00 2016-12-10 10:58:50.905 345 11331.16 25.84 56908.93 88888.00 2016-12-10 10:58:51.405 345 11331.42 25.80 56909.11 88888.00 2016-12-10 10:58:51.905 345 11331.60 25.71 56909.35 88888.00 2016-12-10 10:58:52.405 345 11331.71 25.72 56909.61 88888.00 2016-12-10 10:58:52.905 345 11331.92 26.31 56909.92 88888.00 2016-12-10 10:58:53.405 345 11332.07 26.61 56910.18 88888.00 2016-12-10 10:58:53.905 345 11332.21 26.59 56910.51 88888.00 2016-12-10 10:58:54.405 345 11332.39 26.55 56910.84 88888.00 2016-12-10 10:58:54.905 345 11332.55 26.40 56911.12 88888.00 2016-12-10 10:58:55.405 345 11332.63 25.73 56911.46 88888.00 2016-12-10 10:58:55.905 345 11332.81 25.56 56911.80 88888.00 2016-12-10 10:58:56.405 345 11333.00 25.93 56912.23 88888.00 2016-12-10 10:58:56.905 345 11333.13 25.51 56912.59 88888.00 2016-12-10 10:58:57.405 345 11333.25 25.23 56912.99 88888.00 2016-12-10 10:58:57.905 345 11333.43 25.06 56913.36 88888.00 2016-12-10 10:58:58.405 345 11333.57 24.98 56913.72 88888.00 2016-12-10 10:58:58.905 345 11333.68 24.98 56914.22 88888.00 2016-12-10 10:58:59.405 345 11333.86 24.94 56914.72 88888.00 2016-12-10 10:58:59.905 345 11334.01 24.87 56915.19 88888.00 2016-12-10 10:59:00.405 345 11334.09 25.01 56915.61 88888.00 2016-12-10 10:59:00.905 345 11334.25 25.04 56916.02 88888.00 2016-12-10 10:59:01.405 345 11334.36 24.85 56916.49 88888.00 2016-12-10 10:59:01.905 345 11334.43 24.78 56916.94 88888.00 2016-12-10 10:59:02.405 345 11334.56 24.78 56917.43 88888.00 2016-12-10 10:59:02.905 345 11334.69 24.74 56917.92 88888.00 2016-12-10 10:59:03.405 345 11334.77 24.71 56918.38 88888.00 2016-12-10 10:59:03.905 345 11334.91 24.76 56918.83 88888.00 2016-12-10 10:59:04.405 345 11335.04 24.71 56919.31 88888.00 2016-12-10 10:59:04.905 345 11335.13 24.78 56919.82 88888.00 2016-12-10 10:59:05.405 345 11335.21 24.78 56920.34 88888.00 2016-12-10 10:59:05.905 345 11335.31 24.74 56920.85 88888.00 2016-12-10 10:59:06.405 345 11335.34 24.70 56921.35 88888.00 2016-12-10 10:59:06.905 345 11335.39 24.68 56921.85 88888.00 2016-12-10 10:59:07.405 345 11335.45 24.67 56922.43 88888.00 2016-12-10 10:59:07.905 345 11335.43 24.64 56922.99 88888.00 2016-12-10 10:59:08.405 345 11335.43 24.70 56923.61 88888.00 2016-12-10 10:59:08.905 345 11335.48 24.74 56924.15 88888.00 2016-12-10 10:59:09.405 345 11335.52 24.72 56924.72 88888.00 2016-12-10 10:59:09.905 345 11335.45 24.74 56925.24 88888.00 2016-12-10 10:59:10.405 345 11335.39 24.74 56925.78 88888.00 2016-12-10 10:59:10.905 345 11335.36 24.79 56926.33 88888.00 2016-12-10 10:59:11.405 345 11335.34 24.77 56926.88 88888.00 2016-12-10 10:59:11.905 345 11335.31 24.79 56927.42 88888.00 2016-12-10 10:59:12.406 345 11335.29 24.76 56927.94 88888.00 2016-12-10 10:59:12.906 345 11335.21 24.81 56928.49 88888.00 2016-12-10 10:59:13.406 345 11335.13 24.84 56929.03 88888.00 2016-12-10 10:59:13.906 345 11335.07 24.88 56929.57 88888.00 2016-12-10 10:59:14.406 345 11334.94 24.78 56930.12 88888.00 2016-12-10 10:59:14.906 345 11334.76 24.77 56930.64 88888.00 2016-12-10 10:59:15.406 345 11334.72 24.76 56931.16 88888.00 2016-12-10 10:59:15.906 345 11334.65 24.78 56931.68 88888.00 2016-12-10 10:59:16.406 345 11334.51 24.82 56932.19 88888.00 2016-12-10 10:59:16.906 345 11334.44 24.84 56932.72 88888.00 2016-12-10 10:59:17.406 345 11334.38 25.13 56933.23 88888.00 2016-12-10 10:59:17.906 345 11334.23 25.73 56933.72 88888.00 2016-12-10 10:59:18.406 345 11334.17 25.97 56934.22 88888.00 2016-12-10 10:59:18.906 345 11334.06 25.94 56934.72 88888.00 2016-12-10 10:59:19.406 345 11333.88 25.37 56935.25 88888.00 2016-12-10 10:59:19.906 345 11333.71 25.28 56935.73 88888.00 2016-12-10 10:59:20.406 345 11333.58 25.52 56936.25 88888.00 2016-12-10 10:59:20.906 345 11333.34 25.89 56936.75 88888.00 2016-12-10 10:59:21.406 345 11333.16 25.63 56937.21 88888.00 2016-12-10 10:59:21.906 345 11332.95 25.52 56937.70 88888.00 2016-12-10 10:59:22.406 345 11332.70 25.46 56938.17 88888.00 2016-12-10 10:59:22.906 345 11332.44 25.31 56938.67 88888.00 2016-12-10 10:59:23.406 345 11332.23 25.36 56939.17 88888.00 2016-12-10 10:59:23.906 345 11332.02 25.18 56939.66 88888.00 2016-12-10 10:59:24.406 345 11331.81 24.99 56940.16 88888.00 2016-12-10 10:59:24.906 345 11331.60 24.94 56940.71 88888.00 2016-12-10 10:59:25.406 345 11331.44 24.94 56941.23 88888.00 2016-12-10 10:59:25.906 345 11331.22 24.95 56941.75 88888.00 2016-12-10 10:59:26.406 345 11331.02 24.96 56942.32 88888.00 2016-12-10 10:59:26.906 345 11330.89 24.89 56942.82 88888.00 2016-12-10 10:59:27.406 345 11330.65 24.88 56943.30 88888.00 2016-12-10 10:59:27.906 345 11330.45 24.85 56943.82 88888.00 2016-12-10 10:59:28.406 345 11330.29 24.85 56944.30 88888.00 2016-12-10 10:59:28.906 345 11330.13 24.77 56944.75 88888.00 2016-12-10 10:59:29.406 345 11329.91 24.71 56945.29 88888.00 2016-12-10 10:59:29.906 345 11329.75 24.68 56945.73 88888.00 2016-12-10 10:59:30.406 345 11329.56 24.64 56946.14 88888.00 2016-12-10 10:59:30.906 345 11329.35 24.58 56946.56 88888.00 2016-12-10 10:59:31.406 345 11329.15 24.55 56946.98 88888.00 2016-12-10 10:59:31.906 345 11328.93 24.48 56947.38 88888.00 2016-12-10 10:59:32.406 345 11328.67 24.38 56947.73 88888.00 2016-12-10 10:59:32.906 345 11328.43 24.30 56948.10 88888.00 2016-12-10 10:59:33.406 345 11328.24 24.24 56948.49 88888.00 2016-12-10 10:59:33.906 345 11327.96 24.15 56948.86 88888.00 2016-12-10 10:59:34.406 345 11327.74 24.02 56949.21 88888.00 2016-12-10 10:59:34.906 345 11327.54 24.11 56949.56 88888.00 2016-12-10 10:59:35.406 345 11327.30 24.31 56949.88 88888.00 2016-12-10 10:59:35.906 345 11327.09 24.35 56950.23 88888.00 2016-12-10 10:59:36.406 345 11326.88 24.22 56950.49 88888.00 2016-12-10 10:59:36.906 345 11326.57 24.16 56950.73 88888.00 2016-12-10 10:59:37.406 345 11326.22 24.04 56951.01 88888.00 2016-12-10 10:59:37.906 345 11325.91 23.87 56951.20 88888.00 2016-12-10 10:59:38.406 345 11325.60 23.79 56951.34 88888.00 2016-12-10 10:59:38.906 345 11325.27 23.72 56951.50 88888.00 2016-12-10 10:59:39.406 345 11324.97 23.41 56951.55 88888.00 2016-12-10 10:59:39.906 345 11324.64 23.26 56951.65 88888.00 2016-12-10 10:59:40.406 345 11324.30 23.29 56951.75 88888.00 2016-12-10 10:59:40.906 345 11324.02 23.09 56951.77 88888.00 2016-12-10 10:59:41.406 345 11323.78 22.93 56951.83 88888.00 2016-12-10 10:59:41.906 345 11323.50 22.87 56951.83 88888.00 2016-12-10 10:59:42.406 345 11323.25 22.85 56951.87 88888.00 2016-12-10 10:59:42.906 345 11323.04 22.86 56951.89 88888.00 2016-12-10 10:59:43.406 345 11322.76 22.75 56951.91 88888.00 2016-12-10 10:59:43.906 345 11322.48 22.94 56951.90 88888.00 2016-12-10 10:59:44.406 345 11322.26 22.81 56951.84 88888.00 2016-12-10 10:59:44.906 345 11321.99 22.57 56951.77 88888.00 2016-12-10 10:59:45.406 345 11321.77 22.50 56951.76 88888.00 2016-12-10 10:59:45.906 345 11321.57 22.40 56951.74 88888.00 2016-12-10 10:59:46.406 345 11321.30 22.73 56951.68 88888.00 2016-12-10 10:59:46.906 345 11321.02 23.09 56951.68 88888.00 2016-12-10 10:59:47.406 345 11320.84 22.70 56951.63 88888.00 2016-12-10 10:59:47.906 345 11320.61 22.19 56951.55 88888.00 2016-12-10 10:59:48.406 345 11320.33 22.03 56951.47 88888.00 2016-12-10 10:59:48.906 345 11320.13 21.99 56951.40 88888.00 2016-12-10 10:59:49.406 345 11319.96 21.97 56951.42 88888.00 2016-12-10 10:59:49.906 345 11319.70 22.27 56951.46 88888.00 2016-12-10 10:59:50.406 345 11319.47 22.44 56951.49 88888.00 2016-12-10 10:59:50.906 345 11319.26 22.11 56951.44 88888.00 2016-12-10 10:59:51.406 345 11319.01 22.02 56951.33 88888.00 2016-12-10 10:59:51.906 345 11318.80 21.98 56951.28 88888.00 2016-12-10 10:59:52.406 345 11318.57 21.97 56951.18 88888.00 2016-12-10 10:59:52.906 345 11318.37 21.95 56951.07 88888.00 2016-12-10 10:59:53.406 345 11318.11 21.92 56950.98 88888.00 2016-12-10 10:59:53.906 345 11317.92 21.92 56950.89 88888.00 2016-12-10 10:59:54.406 345 11317.74 22.20 56950.75 88888.00 2016-12-10 10:59:54.906 345 11317.52 22.70 56950.62 88888.00 2016-12-10 10:59:55.406 345 11317.29 22.25 56950.54 88888.00 2016-12-10 10:59:55.906 345 11317.06 21.85 56950.41 88888.00 2016-12-10 10:59:56.406 345 11316.79 21.75 56950.24 88888.00 2016-12-10 10:59:56.906 345 11316.58 21.65 56950.10 88888.00 2016-12-10 10:59:57.406 345 11316.38 21.63 56949.97 88888.00 2016-12-10 10:59:57.906 345 11316.09 22.00 56949.83 88888.00 2016-12-10 10:59:58.406 345 11315.90 22.25 56949.64 88888.00 2016-12-10 10:59:58.906 345 11315.75 21.95 56949.41 88888.00 2016-12-10 10:59:59.406 345 11315.48 21.62 56949.19 88888.00 2016-12-10 10:59:59.906 345 11315.28 21.47 56948.92 88888.00 2016-12-10 11:00:00.406 345 11315.16 21.63 56948.73 88888.00 2016-12-10 11:00:00.906 345 11314.96 21.48 56948.52 88888.00 2016-12-10 11:00:01.406 345 11314.75 21.30 56948.31 88888.00 2016-12-10 11:00:01.906 345 11314.57 21.31 56948.12 88888.00 2016-12-10 11:00:02.406 345 11314.46 21.28 56947.89 88888.00 2016-12-10 11:00:02.906 345 11314.30 21.44 56947.57 88888.00 2016-12-10 11:00:03.406 345 11314.14 21.18 56947.29 88888.00 2016-12-10 11:00:03.906 345 11314.07 21.15 56947.03 88888.00 2016-12-10 11:00:04.406 345 11313.89 21.01 56946.69 88888.00 2016-12-10 11:00:04.906 345 11313.75 20.87 56946.40 88888.00 2016-12-10 11:00:05.406 345 11313.68 20.82 56946.08 88888.00 2016-12-10 11:00:05.906 345 11313.57 20.75 56945.75 88888.00 2016-12-10 11:00:06.406 345 11313.45 20.87 56945.41 88888.00 2016-12-10 11:00:06.906 345 11313.39 20.96 56945.11 88888.00 2016-12-10 11:00:07.406 345 11313.30 20.64 56944.83 88888.00 2016-12-10 11:00:07.906 345 11313.15 20.22 56944.51 88888.00 2016-12-10 11:00:08.406 345 11313.11 20.52 56944.17 88888.00 2016-12-10 11:00:08.906 345 11313.10 20.09 56943.82 88888.00 2016-12-10 11:00:09.406 345 11312.96 19.94 56943.47 88888.00 2016-12-10 11:00:09.906 345 11312.84 19.86 56943.14 88888.00 2016-12-10 11:00:10.406 345 11312.88 19.79 56942.80 88888.00 2016-12-10 11:00:10.906 345 11312.82 19.75 56942.48 88888.00 2016-12-10 11:00:11.406 345 11312.77 19.77 56942.23 88888.00 2016-12-10 11:00:11.906 345 11312.81 19.77 56941.94 88888.00 2016-12-10 11:00:12.406 345 11312.76 19.86 56941.65 88888.00 2016-12-10 11:00:12.906 345 11312.68 19.81 56941.36 88888.00 2016-12-10 11:00:13.406 345 11312.69 19.74 56941.03 88888.00 2016-12-10 11:00:13.906 345 11312.66 19.74 56940.70 88888.00 2016-12-10 11:00:14.406 345 11312.55 19.73 56940.36 88888.00 2016-12-10 11:00:14.906 345 11312.59 19.74 56940.03 88888.00 2016-12-10 11:00:15.406 345 11312.60 19.73 56939.69 88888.00 2016-12-10 11:00:15.906 345 11312.55 19.95 56939.38 88888.00 2016-12-10 11:00:16.406 345 11312.56 20.11 56939.07 88888.00 2016-12-10 11:00:16.906 345 11312.56 20.40 56938.80 88888.00 2016-12-10 11:00:17.406 345 11312.50 20.19 56938.55 88888.00 2016-12-10 11:00:17.906 345 11312.56 20.12 56938.29 88888.00 2016-12-10 11:00:18.406 345 11312.67 20.07 56938.02 88888.00 2016-12-10 11:00:18.906 345 11312.71 20.38 56937.82 88888.00 2016-12-10 11:00:19.406 345 11312.69 20.42 56937.60 88888.00 2016-12-10 11:00:19.906 345 11312.73 20.38 56937.39 88888.00 2016-12-10 11:00:20.406 345 11312.82 20.54 56937.12 88888.00 2016-12-10 11:00:20.906 345 11312.86 20.77 56936.90 88888.00 2016-12-10 11:00:21.406 345 11312.91 20.81 56936.68 88888.00 2016-12-10 11:00:21.906 345 11312.97 20.82 56936.44 88888.00 2016-12-10 11:00:22.406 345 11312.97 20.83 56936.17 88888.00 2016-12-10 11:00:22.906 345 11313.05 20.59 56935.94 88888.00 2016-12-10 11:00:23.406 345 11313.17 20.14 56935.68 88888.00 2016-12-10 11:00:23.906 345 11313.17 19.84 56935.44 88888.00 2016-12-10 11:00:24.406 345 11313.17 19.81 56935.23 88888.00 2016-12-10 11:00:24.906 345 11313.22 19.85 56935.04 88888.00 2016-12-10 11:00:25.406 345 11313.23 19.93 56934.80 88888.00 2016-12-10 11:00:25.906 345 11313.28 20.30 56934.58 88888.00 2016-12-10 11:00:26.406 345 11313.37 20.97 56934.39 88888.00 2016-12-10 11:00:26.906 345 11313.45 21.14 56934.14 88888.00 2016-12-10 11:00:27.406 345 11313.54 21.16 56933.92 88888.00 2016-12-10 11:00:27.906 345 11313.68 21.29 56933.68 88888.00 2016-12-10 11:00:28.406 345 11313.79 21.34 56933.47 88888.00 2016-12-10 11:00:28.906 345 11313.84 21.42 56933.22 88888.00 2016-12-10 11:00:29.406 345 11313.99 21.25 56932.96 88888.00 2016-12-10 11:00:29.906 345 11314.17 20.68 56932.66 88888.00 2016-12-10 11:00:30.406 345 11314.32 20.56 56932.31 88888.00 2016-12-10 11:00:30.906 345 11314.48 20.68 56932.07 88888.00 2016-12-10 11:00:31.406 345 11314.70 21.00 56931.80 88888.00 2016-12-10 11:00:31.906 345 11314.89 21.72 56931.55 88888.00 2016-12-10 11:00:32.406 345 11315.04 22.09 56931.35 88888.00 2016-12-10 11:00:32.906 345 11315.28 22.17 56931.11 88888.00 2016-12-10 11:00:33.406 345 11315.46 22.19 56930.89 88888.00 2016-12-10 11:00:33.906 345 11315.62 21.84 56930.65 88888.00 2016-12-10 11:00:34.406 345 11315.89 21.49 56930.44 88888.00 2016-12-10 11:00:34.906 345 11316.10 21.47 56930.14 88888.00 2016-12-10 11:00:35.406 345 11316.28 21.54 56929.92 88888.00 2016-12-10 11:00:35.906 345 11316.46 21.71 56929.67 88888.00 2016-12-10 11:00:36.406 345 11316.65 22.16 56929.43 88888.00 2016-12-10 11:00:36.906 345 11316.83 22.31 56929.18 88888.00 2016-12-10 11:00:37.406 345 11317.01 22.34 56928.91 88888.00 2016-12-10 11:00:37.906 345 11317.24 22.16 56928.62 88888.00 2016-12-10 11:00:38.406 345 11317.43 21.97 56928.42 88888.00 2016-12-10 11:00:38.906 345 11317.67 22.05 56928.21 88888.00 2016-12-10 11:00:39.406 345 11317.85 22.17 56927.97 88888.00 2016-12-10 11:00:39.906 345 11317.97 22.27 56927.70 88888.00 2016-12-10 11:00:40.406 345 11318.16 22.70 56927.43 88888.00 2016-12-10 11:00:40.906 345 11318.39 23.04 56927.17 88888.00 2016-12-10 11:00:41.406 345 11318.54 23.05 56926.97 88888.00 2016-12-10 11:00:41.906 345 11318.71 22.88 56926.79 88888.00 2016-12-10 11:00:42.406 345 11318.94 23.25 56926.66 88888.00 2016-12-10 11:00:42.906 345 11319.16 23.19 56926.54 88888.00 2016-12-10 11:00:43.406 345 11319.35 23.01 56926.39 88888.00 2016-12-10 11:00:43.906 345 11319.58 23.09 56926.24 88888.00 2016-12-10 11:00:44.406 345 11319.82 23.46 56926.07 88888.00 2016-12-10 11:00:44.906 345 11320.00 23.73 56925.98 88888.00 2016-12-10 11:00:45.406 345 11320.18 23.97 56925.82 88888.00 2016-12-10 11:00:45.906 345 11320.35 23.88 56925.65 88888.00 2016-12-10 11:00:46.406 345 11320.46 23.67 56925.47 88888.00 2016-12-10 11:00:46.906 345 11320.63 23.49 56925.32 88888.00 2016-12-10 11:00:47.406 345 11320.88 23.47 56925.13 88888.00 2016-12-10 11:00:47.906 345 11321.04 23.51 56924.90 88888.00 2016-12-10 11:00:48.406 345 11321.16 23.56 56924.72 88888.00 2016-12-10 11:00:48.906 345 11321.42 23.60 56924.48 88888.00 2016-12-10 11:00:49.406 345 11321.64 23.63 56924.29 88888.00 2016-12-10 11:00:49.906 345 11321.77 23.73 56924.09 88888.00 2016-12-10 11:00:50.406 345 11321.98 24.37 56923.95 88888.00 2016-12-10 11:00:50.906 345 11322.18 24.83 56923.74 88888.00 2016-12-10 11:00:51.406 345 11322.43 25.01 56923.57 88888.00 2016-12-10 11:00:51.906 345 11322.67 25.06 56923.41 88888.00 2016-12-10 11:00:52.406 345 11322.84 25.12 56923.25 88888.00 2016-12-10 11:00:52.906 345 11323.04 25.12 56923.02 88888.00 2016-12-10 11:00:53.406 345 11323.30 24.83 56922.78 88888.00 2016-12-10 11:00:53.906 345 11323.54 24.29 56922.64 88888.00 2016-12-10 11:00:54.406 345 11323.78 24.19 56922.49 88888.00 2016-12-10 11:00:54.906 345 11324.01 24.19 56922.32 88888.00 2016-12-10 11:00:55.406 345 11324.24 24.17 56922.13 88888.00 2016-12-10 11:00:55.906 345 11324.47 24.22 56922.00 88888.00 2016-12-10 11:00:56.406 345 11324.66 24.28 56921.80 88888.00 2016-12-10 11:00:56.906 345 11324.97 24.30 56921.62 88888.00 2016-12-10 11:00:57.406 345 11325.27 24.34 56921.49 88888.00 2016-12-10 11:00:57.906 345 11325.51 24.33 56921.40 88888.00 2016-12-10 11:00:58.406 345 11325.79 24.35 56921.26 88888.00 2016-12-10 11:00:58.906 345 11326.09 24.35 56921.10 88888.00 2016-12-10 11:00:59.406 345 11326.35 24.37 56920.97 88888.00 2016-12-10 11:00:59.906 345 11326.67 24.47 56920.84 88888.00 2016-12-10 11:01:00.406 345 11327.00 24.43 56920.74 88888.00 2016-12-10 11:01:00.906 345 11327.26 24.40 56920.62 88888.00 2016-12-10 11:01:01.406 345 11327.56 24.41 56920.52 88888.00 2016-12-10 11:01:01.906 345 11327.89 24.41 56920.38 88888.00 2016-12-10 11:01:02.406 345 11328.17 24.43 56920.27 88888.00 2016-12-10 11:01:02.906 345 11328.45 24.57 56920.23 88888.00 2016-12-10 11:01:03.406 345 11328.80 25.18 56920.17 88888.00 2016-12-10 11:01:03.906 345 11329.06 25.45 56920.12 88888.00 2016-12-10 11:01:04.406 345 11329.25 25.47 56920.06 88888.00 2016-12-10 11:01:04.906 345 11329.55 25.26 56920.00 88888.00 2016-12-10 11:01:05.406 345 11329.89 24.54 56919.95 88888.00 2016-12-10 11:01:05.906 345 11330.10 24.31 56919.95 88888.00 2016-12-10 11:01:06.406 345 11330.36 24.31 56919.87 88888.00 2016-12-10 11:01:06.906 345 11330.66 24.34 56919.85 88888.00 2016-12-10 11:01:07.406 345 11330.87 24.36 56919.81 88888.00 2016-12-10 11:01:07.906 345 11331.07 24.27 56919.81 88888.00 2016-12-10 11:01:08.406 345 11331.32 24.21 56919.81 88888.00 2016-12-10 11:01:08.906 345 11331.52 24.17 56919.78 88888.00 2016-12-10 11:01:09.406 345 11331.72 24.29 56919.78 88888.00 2016-12-10 11:01:09.906 345 11331.99 24.56 56919.74 88888.00 2016-12-10 11:01:10.406 345 11332.25 24.55 56919.68 88888.00 2016-12-10 11:01:10.906 345 11332.42 24.65 56919.70 88888.00 2016-12-10 11:01:11.406 345 11332.67 24.55 56919.70 88888.00 2016-12-10 11:01:11.906 345 11332.93 24.74 56919.68 88888.00 2016-12-10 11:01:12.406 345 11333.16 24.77 56919.66 88888.00 2016-12-10 11:01:12.906 345 11333.47 24.79 56919.70 88888.00 2016-12-10 11:01:13.406 345 11333.75 24.90 56919.69 88888.00 2016-12-10 11:01:13.906 345 11333.99 24.94 56919.75 88888.00 2016-12-10 11:01:14.406 345 11334.25 24.96 56919.81 88888.00 2016-12-10 11:01:14.906 345 11334.58 24.72 56919.76 88888.00 2016-12-10 11:01:15.406 345 11334.86 24.82 56919.70 88888.00 2016-12-10 11:01:15.906 345 11335.19 24.88 56919.63 88888.00 2016-12-10 11:01:16.406 345 11335.50 24.84 56919.61 88888.00 2016-12-10 11:01:16.906 345 11335.80 24.79 56919.65 88888.00 2016-12-10 11:01:17.406 345 11336.12 24.63 56919.72 88888.00 2016-12-10 11:01:17.906 345 11336.45 24.54 56919.75 88888.00 2016-12-10 11:01:18.406 345 11336.70 24.61 56919.81 88888.00 2016-12-10 11:01:18.906 345 11336.96 24.61 56919.84 88888.00 2016-12-10 11:01:19.406 345 11337.27 24.64 56919.89 88888.00 2016-12-10 11:01:19.906 345 11337.53 24.61 56919.98 88888.00 2016-12-10 11:01:20.406 345 11337.74 24.64 56920.08 88888.00 2016-12-10 11:01:20.906 345 11338.03 24.72 56920.13 88888.00 2016-12-10 11:01:21.406 345 11338.30 24.74 56920.12 88888.00 2016-12-10 11:01:21.906 345 11338.51 24.78 56920.13 88888.00 2016-12-10 11:01:22.406 345 11338.72 24.82 56920.17 88888.00 2016-12-10 11:01:22.906 345 11338.95 24.72 56920.19 88888.00 2016-12-10 11:01:23.406 345 11339.18 24.71 56920.23 88888.00 2016-12-10 11:01:23.906 345 11339.37 24.76 56920.34 88888.00 2016-12-10 11:01:24.406 345 11339.59 24.71 56920.42 88888.00 2016-12-10 11:01:24.906 345 11339.81 24.62 56920.49 88888.00 2016-12-10 11:01:25.406 345 11340.05 24.62 56920.65 88888.00 2016-12-10 11:01:25.906 345 11340.28 24.92 56920.76 88888.00 2016-12-10 11:01:26.406 345 11340.47 24.90 56920.85 88888.00 2016-12-10 11:01:26.906 345 11340.57 25.22 56920.96 88888.00 2016-12-10 11:01:27.406 345 11340.76 24.81 56921.10 88888.00 2016-12-10 11:01:27.906 345 11340.96 24.54 56921.26 88888.00 2016-12-10 11:01:28.406 345 11341.12 24.49 56921.41 88888.00 2016-12-10 11:01:28.906 345 11341.25 24.50 56921.54 88888.00 2016-12-10 11:01:29.406 345 11341.41 24.47 56921.72 88888.00 2016-12-10 11:01:29.906 345 11341.47 24.47 56921.91 88888.00 2016-12-10 11:01:30.406 345 11341.60 24.61 56922.06 88888.00 2016-12-10 11:01:30.906 345 11341.74 24.98 56922.26 88888.00 2016-12-10 11:01:31.406 345 11341.84 25.19 56922.48 88888.00 2016-12-10 11:01:31.906 345 11341.91 25.23 56922.69 88888.00 2016-12-10 11:01:32.406 345 11342.00 25.18 56922.86 88888.00 2016-12-10 11:01:32.906 345 11342.07 25.13 56923.05 88888.00 2016-12-10 11:01:33.406 345 11342.08 25.17 56923.16 88888.00 2016-12-10 11:01:33.906 345 11342.19 25.10 56923.28 88888.00 2016-12-10 11:01:34.406 345 11342.31 25.05 56923.41 88888.00 2016-12-10 11:01:34.906 345 11342.35 24.94 56923.59 88888.00 2016-12-10 11:01:35.406 345 11342.45 24.99 56923.71 88888.00 2016-12-10 11:01:35.906 345 11342.58 25.05 56923.95 88888.00 2016-12-10 11:01:36.406 345 11342.64 24.99 56924.17 88888.00 2016-12-10 11:01:36.906 345 11342.69 24.91 56924.48 88888.00 2016-12-10 11:01:37.406 345 11342.80 24.89 56924.74 88888.00 2016-12-10 11:01:37.906 345 11342.83 24.82 56925.01 88888.00 2016-12-10 11:01:38.406 345 11342.85 24.81 56925.28 88888.00 2016-12-10 11:01:38.906 345 11342.98 24.71 56925.58 88888.00 2016-12-10 11:01:39.406 345 11343.00 24.82 56925.83 88888.00 2016-12-10 11:01:39.906 345 11343.00 25.06 56926.12 88888.00 2016-12-10 11:01:40.406 345 11343.04 24.87 56926.40 88888.00 2016-12-10 11:01:40.906 345 11343.07 24.77 56926.65 88888.00 2016-12-10 11:01:41.406 345 11343.00 24.56 56926.91 88888.00 2016-12-10 11:01:41.906 345 11343.05 24.40 56927.17 88888.00 2016-12-10 11:01:42.406 345 11343.03 24.89 56927.43 88888.00 2016-12-10 11:01:42.906 345 11342.94 25.28 56927.66 88888.00 2016-12-10 11:01:43.406 345 11342.92 25.28 56927.95 88888.00 2016-12-10 11:01:43.906 345 11342.93 25.21 56928.13 88888.00 2016-12-10 11:01:44.406 345 11342.92 25.17 56928.28 88888.00 2016-12-10 11:01:44.906 345 11342.92 24.71 56928.54 88888.00 2016-12-10 11:01:45.406 345 11342.96 24.16 56928.78 88888.00 2016-12-10 11:01:45.906 345 11342.92 23.96 56928.97 88888.00 2016-12-10 11:01:46.406 345 11342.92 23.93 56929.20 88888.00 2016-12-10 11:01:46.906 345 11342.97 23.90 56929.43 88888.00 2016-12-10 11:01:47.406 345 11342.99 23.85 56929.67 88888.00 2016-12-10 11:01:47.906 345 11342.94 24.15 56929.90 88888.00 2016-12-10 11:01:48.406 345 11342.91 24.33 56930.14 88888.00 2016-12-10 11:01:48.906 345 11342.90 24.63 56930.40 88888.00 2016-12-10 11:01:49.406 345 11342.79 24.50 56930.64 88888.00 2016-12-10 11:01:49.906 345 11342.79 24.54 56930.92 88888.00 2016-12-10 11:01:50.406 345 11342.89 24.60 56931.12 88888.00 2016-12-10 11:01:50.906 345 11342.84 24.53 56931.27 88888.00 2016-12-10 11:01:51.406 345 11342.80 24.42 56931.48 88888.00 2016-12-10 11:01:51.906 345 11342.85 23.85 56931.74 88888.00 2016-12-10 11:01:52.406 345 11342.79 23.35 56932.01 88888.00 2016-12-10 11:01:52.906 345 11342.76 23.26 56932.27 88888.00 2016-12-10 11:01:53.406 345 11342.80 23.24 56932.45 88888.00 2016-12-10 11:01:53.906 345 11342.79 23.45 56932.65 88888.00 2016-12-10 11:01:54.406 345 11342.75 23.54 56932.95 88888.00 2016-12-10 11:01:54.906 345 11342.75 23.53 56933.15 88888.00 2016-12-10 11:01:55.407 345 11342.73 23.47 56933.40 88888.00 2016-12-10 11:01:55.907 345 11342.69 23.39 56933.68 88888.00 2016-12-10 11:01:56.407 345 11342.62 23.00 56933.92 88888.00 2016-12-10 11:01:56.907 345 11342.52 23.18 56934.17 88888.00 2016-12-10 11:01:57.407 345 11342.44 23.24 56934.39 88888.00 2016-12-10 11:01:57.907 345 11342.38 22.84 56934.61 88888.00 2016-12-10 11:01:58.407 345 11342.33 22.73 56934.81 88888.00 2016-12-10 11:01:58.907 345 11342.20 22.90 56935.02 88888.00 2016-12-10 11:01:59.407 345 11342.13 22.98 56935.21 88888.00 2016-12-10 11:01:59.907 345 11342.12 22.73 56935.44 88888.00 2016-12-10 11:02:00.407 345 11341.94 22.75 56935.64 88888.00 2016-12-10 11:02:00.907 345 11341.79 22.53 56935.92 88888.00 2016-12-10 11:02:01.407 345 11341.72 22.33 56936.17 88888.00 2016-12-10 11:02:01.907 345 11341.57 22.34 56936.40 88888.00 2016-12-10 11:02:02.407 345 11341.39 21.97 56936.66 88888.00 2016-12-10 11:02:02.907 345 11341.30 21.68 56936.94 88888.00 2016-12-10 11:02:03.407 345 11341.12 21.58 56937.20 88888.00 2016-12-10 11:02:03.907 345 11340.91 21.44 56937.40 88888.00 2016-12-10 11:02:04.407 345 11340.76 21.32 56937.60 88888.00 2016-12-10 11:02:04.907 345 11340.67 21.52 56937.82 88888.00 2016-12-10 11:02:05.407 345 11340.43 21.29 56938.02 88888.00 2016-12-10 11:02:05.907 345 11340.27 21.20 56938.23 88888.00 2016-12-10 11:02:06.407 345 11340.13 21.29 56938.47 88888.00 2016-12-10 11:02:06.907 345 11339.86 21.61 56938.69 88888.00 2016-12-10 11:02:07.407 345 11339.67 21.83 56938.87 88888.00 2016-12-10 11:02:07.907 345 11339.45 21.82 56939.06 88888.00 2016-12-10 11:02:08.407 345 11339.21 21.69 56939.20 88888.00 2016-12-10 11:02:08.907 345 11339.00 21.41 56939.30 88888.00 2016-12-10 11:02:09.407 345 11338.80 21.08 56939.45 88888.00 2016-12-10 11:02:09.907 345 11338.55 20.93 56939.62 88888.00 2016-12-10 11:02:10.407 345 11338.32 20.91 56939.78 88888.00 2016-12-10 11:02:10.907 345 11338.09 20.82 56939.95 88888.00 2016-12-10 11:02:11.407 345 11337.93 20.55 56940.06 88888.00 2016-12-10 11:02:11.907 345 11337.64 20.53 56940.16 88888.00 2016-12-10 11:02:12.407 345 11337.40 20.56 56940.32 88888.00 2016-12-10 11:02:12.907 345 11337.15 20.50 56940.42 88888.00 2016-12-10 11:02:13.407 345 11336.88 20.40 56940.48 88888.00 2016-12-10 11:02:13.907 345 11336.64 20.26 56940.54 88888.00 2016-12-10 11:02:14.407 345 11336.39 20.20 56940.66 88888.00 2016-12-10 11:02:14.907 345 11336.09 20.18 56940.77 88888.00 2016-12-10 11:02:15.407 345 11335.81 20.14 56940.85 88888.00 2016-12-10 11:02:15.907 345 11335.63 20.05 56940.97 88888.00 2016-12-10 11:02:16.407 345 11335.38 20.04 56941.10 88888.00 2016-12-10 11:02:16.907 345 11335.11 19.95 56941.19 88888.00 2016-12-10 11:02:17.407 345 11334.90 19.66 56941.26 88888.00 2016-12-10 11:02:17.907 345 11334.63 19.99 56941.36 88888.00 2016-12-10 11:02:18.407 345 11334.35 19.66 56941.44 88888.00 2016-12-10 11:02:18.907 345 11334.13 19.92 56941.49 88888.00 2016-12-10 11:02:19.407 345 11333.87 20.09 56941.57 88888.00 2016-12-10 11:02:19.907 345 11333.52 20.02 56941.58 88888.00 2016-12-10 11:02:20.407 345 11333.33 19.93 56941.57 88888.00 2016-12-10 11:02:20.907 345 11333.10 19.89 56941.62 88888.00 2016-12-10 11:02:21.407 345 11332.76 19.81 56941.64 88888.00 2016-12-10 11:02:21.907 345 11332.50 19.73 56941.70 88888.00 2016-12-10 11:02:22.407 345 11332.26 19.67 56941.77 88888.00 2016-12-10 11:02:22.907 345 11331.92 19.59 56941.81 88888.00 2016-12-10 11:02:23.407 345 11331.58 19.38 56941.86 88888.00 2016-12-10 11:02:23.907 345 11331.28 19.07 56941.83 88888.00 2016-12-10 11:02:24.407 345 11330.96 19.21 56941.82 88888.00 2016-12-10 11:02:24.907 345 11330.68 18.58 56941.80 88888.00 2016-12-10 11:02:25.407 345 11330.38 18.16 56941.77 88888.00 2016-12-10 11:02:25.907 345 11330.08 18.07 56941.73 88888.00 2016-12-10 11:02:26.407 345 11329.72 18.07 56941.71 88888.00 2016-12-10 11:02:26.907 345 11329.43 18.05 56941.70 88888.00 2016-12-10 11:02:27.407 345 11329.13 18.00 56941.65 88888.00 2016-12-10 11:02:27.907 345 11328.80 17.91 56941.62 88888.00 2016-12-10 11:02:28.407 345 11328.52 17.89 56941.55 88888.00 2016-12-10 11:02:28.907 345 11328.22 17.82 56941.45 88888.00 2016-12-10 11:02:29.407 345 11327.90 17.77 56941.36 88888.00 2016-12-10 11:02:29.907 345 11327.67 17.70 56941.31 88888.00 2016-12-10 11:02:30.407 345 11327.41 17.68 56941.25 88888.00 2016-12-10 11:02:30.907 345 11327.07 17.94 56941.17 88888.00 2016-12-10 11:02:31.407 345 11326.79 18.53 56941.17 88888.00 2016-12-10 11:02:31.907 345 11326.52 18.64 56941.12 88888.00 2016-12-10 11:02:32.407 345 11326.18 18.66 56941.07 88888.00 2016-12-10 11:02:32.907 345 11325.90 18.49 56941.05 88888.00 2016-12-10 11:02:33.407 345 11325.62 17.80 56941.07 88888.00 2016-12-10 11:02:33.907 345 11325.25 17.57 56941.07 88888.00 2016-12-10 11:02:34.407 345 11324.93 17.55 56941.04 88888.00 2016-12-10 11:02:34.907 345 11324.71 17.62 56940.99 88888.00 2016-12-10 11:02:35.407 345 11324.41 17.56 56940.94 88888.00 2016-12-10 11:02:35.907 345 11324.03 17.53 56940.86 88888.00 2016-12-10 11:02:36.407 345 11323.78 17.51 56940.75 88888.00 2016-12-10 11:02:36.907 345 11323.50 17.44 56940.67 88888.00 2016-12-10 11:02:37.407 345 11323.19 17.40 56940.64 88888.00 2016-12-10 11:02:37.907 345 11322.94 17.41 56940.61 88888.00 2016-12-10 11:02:38.407 345 11322.66 17.78 56940.54 88888.00 2016-12-10 11:02:38.907 345 11322.37 18.02 56940.43 88888.00 2016-12-10 11:02:39.407 345 11322.14 17.61 56940.36 88888.00 2016-12-10 11:02:39.907 345 11321.86 17.16 56940.28 88888.00 2016-12-10 11:02:40.407 345 11321.58 17.06 56940.20 88888.00 2016-12-10 11:02:40.907 345 11321.35 17.51 56940.14 88888.00 2016-12-10 11:02:41.407 345 11321.14 17.98 56940.02 88888.00 2016-12-10 11:02:41.907 345 11320.86 17.96 56939.90 88888.00 2016-12-10 11:02:42.407 345 11320.60 17.73 56939.81 88888.00 2016-12-10 11:02:42.907 345 11320.39 17.02 56939.71 88888.00 2016-12-10 11:02:43.407 345 11320.12 16.80 56939.59 88888.00 2016-12-10 11:02:43.907 345 11319.81 16.74 56939.50 88888.00 2016-12-10 11:02:44.407 345 11319.55 16.73 56939.43 88888.00 2016-12-10 11:02:44.907 345 11319.34 16.68 56939.34 88888.00 2016-12-10 11:02:45.407 345 11318.99 16.64 56939.23 88888.00 2016-12-10 11:02:45.907 345 11318.77 16.62 56939.14 88888.00 2016-12-10 11:02:46.407 345 11318.53 16.54 56939.11 88888.00 2016-12-10 11:02:46.907 345 11318.20 16.51 56939.06 88888.00 2016-12-10 11:02:47.407 345 11317.95 16.51 56939.02 88888.00 2016-12-10 11:02:47.907 345 11317.70 16.49 56939.00 88888.00 2016-12-10 11:02:48.407 345 11317.43 16.62 56938.97 88888.00 2016-12-10 11:02:48.907 345 11317.20 16.83 56938.89 88888.00 2016-12-10 11:02:49.407 345 11316.93 16.92 56938.86 88888.00 2016-12-10 11:02:49.907 345 11316.69 16.89 56938.79 88888.00 2016-12-10 11:02:50.407 345 11316.37 16.87 56938.72 88888.00 2016-12-10 11:02:50.907 345 11316.11 16.87 56938.62 88888.00 2016-12-10 11:02:51.407 345 11315.80 16.76 56938.60 88888.00 2016-12-10 11:02:51.907 345 11315.51 16.69 56938.55 88888.00 2016-12-10 11:02:52.407 345 11315.26 16.71 56938.48 88888.00 2016-12-10 11:02:52.907 345 11315.00 16.60 56938.36 88888.00 2016-12-10 11:02:53.407 345 11314.67 16.51 56938.28 88888.00 2016-12-10 11:02:53.907 345 11314.42 16.42 56938.21 88888.00 2016-12-10 11:02:54.407 345 11314.19 16.18 56938.08 88888.00 2016-12-10 11:02:54.907 345 11313.87 15.99 56937.98 88888.00 2016-12-10 11:02:55.407 345 11313.61 15.89 56937.89 88888.00 2016-12-10 11:02:55.907 345 11313.38 15.78 56937.77 88888.00 2016-12-10 11:02:56.407 345 11313.10 15.71 56937.71 88888.00 2016-12-10 11:02:56.907 345 11312.84 15.60 56937.59 88888.00 2016-12-10 11:02:57.407 345 11312.63 15.52 56937.48 88888.00 2016-12-10 11:02:57.907 345 11312.36 15.46 56937.39 88888.00 2016-12-10 11:02:58.407 345 11312.15 15.40 56937.22 88888.00 2016-12-10 11:02:58.907 345 11311.94 15.38 56937.15 88888.00 2016-12-10 11:02:59.407 345 11311.69 15.32 56937.05 88888.00 2016-12-10 11:02:59.907 345 11311.45 15.29 56936.92 88888.00 2016-12-10 11:03:00.407 345 11311.23 15.22 56936.82 88888.00 2016-12-10 11:03:00.907 345 11311.04 15.16 56936.66 88888.00 2016-12-10 11:03:01.407 345 11310.76 15.13 56936.51 88888.00 2016-12-10 11:03:01.907 345 11310.60 15.16 56936.42 88888.00 2016-12-10 11:03:02.407 345 11310.46 15.17 56936.35 88888.00 2016-12-10 11:03:02.907 345 11310.24 15.13 56936.28 88888.00 2016-12-10 11:03:03.407 345 11310.06 15.08 56936.16 88888.00 2016-12-10 11:03:03.907 345 11309.84 15.08 56936.09 88888.00 2016-12-10 11:03:04.407 345 11309.63 15.03 56935.94 88888.00 2016-12-10 11:03:04.907 345 11309.46 14.96 56935.89 88888.00 2016-12-10 11:03:05.407 345 11309.32 15.15 56935.74 88888.00 2016-12-10 11:03:05.907 345 11309.14 15.44 56935.57 88888.00 2016-12-10 11:03:06.407 345 11308.97 15.47 56935.42 88888.00 2016-12-10 11:03:06.907 345 11308.85 15.45 56935.32 88888.00 2016-12-10 11:03:07.407 345 11308.68 15.51 56935.16 88888.00 2016-12-10 11:03:07.907 345 11308.51 15.52 56935.01 88888.00 2016-12-10 11:03:08.407 345 11308.46 15.58 56934.81 88888.00 2016-12-10 11:03:08.907 345 11308.38 15.22 56934.57 88888.00 2016-12-10 11:03:09.407 345 11308.22 15.18 56934.35 88888.00 2016-12-10 11:03:09.907 345 11308.11 15.32 56934.19 88888.00 2016-12-10 11:03:10.407 345 11308.07 15.25 56934.03 88888.00 2016-12-10 11:03:10.907 345 11308.00 15.08 56933.84 88888.00 2016-12-10 11:03:11.407 345 11307.95 14.84 56933.66 88888.00 2016-12-10 11:03:11.907 345 11307.89 14.77 56933.43 88888.00 2016-12-10 11:03:12.407 345 11307.81 14.60 56933.21 88888.00 2016-12-10 11:03:12.907 345 11307.74 14.78 56933.04 88888.00 2016-12-10 11:03:13.407 345 11307.73 15.03 56932.85 88888.00 2016-12-10 11:03:13.907 345 11307.68 15.02 56932.63 88888.00 2016-12-10 11:03:14.407 345 11307.61 15.04 56932.34 88888.00 2016-12-10 11:03:14.907 345 11307.62 14.89 56932.14 88888.00 2016-12-10 11:03:15.407 345 11307.62 14.65 56931.95 88888.00 2016-12-10 11:03:15.907 345 11307.60 14.79 56931.78 88888.00 2016-12-10 11:03:16.407 345 11307.61 14.70 56931.59 88888.00 2016-12-10 11:03:16.907 345 11307.69 14.61 56931.40 88888.00 2016-12-10 11:03:17.407 345 11307.68 14.77 56931.18 88888.00 2016-12-10 11:03:17.907 345 11307.73 14.84 56930.99 88888.00 2016-12-10 11:03:18.407 345 11307.79 14.74 56930.80 88888.00 2016-12-10 11:03:18.907 345 11307.81 14.76 56930.64 88888.00 2016-12-10 11:03:19.407 345 11307.82 14.64 56930.44 88888.00 2016-12-10 11:03:19.907 345 11307.91 14.51 56930.22 88888.00 2016-12-10 11:03:20.407 345 11308.00 14.54 56930.01 88888.00 2016-12-10 11:03:20.907 345 11308.10 14.60 56929.80 88888.00 2016-12-10 11:03:21.407 345 11308.21 14.64 56929.61 88888.00 2016-12-10 11:03:21.907 345 11308.32 14.63 56929.41 88888.00 2016-12-10 11:03:22.407 345 11308.40 14.69 56929.19 88888.00 2016-12-10 11:03:22.907 345 11308.52 14.67 56928.99 88888.00 2016-12-10 11:03:23.407 345 11308.63 14.48 56928.73 88888.00 2016-12-10 11:03:23.907 345 11308.71 14.17 56928.51 88888.00 2016-12-10 11:03:24.407 345 11308.81 13.83 56928.29 88888.00 2016-12-10 11:03:24.907 345 11308.99 13.68 56928.07 88888.00 2016-12-10 11:03:25.407 345 11309.11 13.63 56927.81 88888.00 2016-12-10 11:03:25.907 345 11309.26 13.60 56927.56 88888.00 2016-12-10 11:03:26.407 345 11309.48 13.55 56927.37 88888.00 2016-12-10 11:03:26.907 345 11309.58 13.52 56927.16 88888.00 2016-12-10 11:03:27.407 345 11309.70 13.45 56926.95 88888.00 2016-12-10 11:03:27.907 345 11309.92 13.40 56926.74 88888.00 2016-12-10 11:03:28.407 345 11310.02 13.36 56926.53 88888.00 2016-12-10 11:03:28.907 345 11310.15 13.56 56926.31 88888.00 2016-12-10 11:03:29.407 345 11310.34 14.20 56926.05 88888.00 2016-12-10 11:03:29.907 345 11310.44 14.29 56925.82 88888.00 2016-12-10 11:03:30.407 345 11310.53 14.40 56925.60 88888.00 2016-12-10 11:03:30.907 345 11310.68 14.42 56925.43 88888.00 2016-12-10 11:03:31.407 345 11310.85 14.41 56925.28 88888.00 2016-12-10 11:03:31.907 345 11311.00 14.40 56925.09 88888.00 2016-12-10 11:03:32.407 345 11311.17 14.45 56924.90 88888.00 2016-12-10 11:03:32.907 345 11311.37 14.10 56924.72 88888.00 2016-12-10 11:03:33.407 345 11311.51 13.49 56924.53 88888.00 2016-12-10 11:03:33.907 345 11311.72 13.38 56924.31 88888.00 2016-12-10 11:03:34.407 345 11311.93 13.38 56924.17 88888.00 2016-12-10 11:03:34.907 345 11312.06 13.35 56923.99 88888.00 2016-12-10 11:03:35.407 345 11312.20 13.33 56923.87 88888.00 2016-12-10 11:03:35.907 345 11312.42 13.39 56923.77 88888.00 2016-12-10 11:03:36.407 345 11312.64 13.41 56923.63 88888.00 2016-12-10 11:03:36.907 345 11312.80 13.38 56923.52 88888.00 2016-12-10 11:03:37.407 345 11313.00 13.42 56923.44 88888.00 2016-12-10 11:03:37.907 345 11313.23 13.45 56923.33 88888.00 2016-12-10 11:03:38.407 345 11313.36 13.49 56923.25 88888.00 2016-12-10 11:03:38.907 345 11313.56 13.48 56923.18 88888.00 2016-12-10 11:03:39.407 345 11313.79 13.49 56923.15 88888.00 2016-12-10 11:03:39.907 345 11314.00 13.46 56923.09 88888.00 2016-12-10 11:03:40.407 345 11314.20 13.48 56923.06 88888.00 2016-12-10 11:03:40.907 345 11314.46 13.51 56923.03 88888.00 2016-12-10 11:03:41.407 345 11314.67 13.51 56923.05 88888.00 2016-12-10 11:03:41.907 345 11314.81 13.54 56923.05 88888.00 2016-12-10 11:03:42.407 345 11315.05 13.58 56923.05 88888.00 2016-12-10 11:03:42.907 345 11315.28 13.63 56923.03 88888.00 2016-12-10 11:03:43.407 345 11315.47 13.61 56923.03 88888.00 2016-12-10 11:03:43.907 345 11315.72 13.63 56923.07 88888.00 2016-12-10 11:03:44.407 345 11316.00 13.63 56923.03 88888.00 2016-12-10 11:03:44.907 345 11316.21 13.67 56923.07 88888.00 2016-12-10 11:03:45.407 345 11316.46 13.74 56923.03 88888.00 2016-12-10 11:03:45.907 345 11316.71 13.77 56922.99 88888.00 2016-12-10 11:03:46.407 345 11316.90 13.76 56922.94 88888.00 2016-12-10 11:03:46.907 345 11317.08 13.76 56922.95 88888.00 2016-12-10 11:03:47.407 345 11317.35 13.81 56922.93 88888.00 2016-12-10 11:03:47.907 345 11317.55 13.77 56922.88 88888.00 2016-12-10 11:03:48.407 345 11317.76 13.80 56922.89 88888.00 2016-12-10 11:03:48.907 345 11318.04 14.06 56922.89 88888.00 2016-12-10 11:03:49.407 345 11318.24 14.58 56922.93 88888.00 2016-12-10 11:03:49.907 345 11318.45 14.21 56922.91 88888.00 2016-12-10 11:03:50.407 345 11318.70 14.09 56922.93 88888.00 2016-12-10 11:03:50.907 345 11318.92 14.09 56922.95 88888.00 2016-12-10 11:03:51.407 345 11319.16 14.17 56922.94 88888.00 2016-12-10 11:03:51.907 345 11319.40 14.51 56922.97 88888.00 2016-12-10 11:03:52.407 345 11319.62 14.81 56923.05 88888.00 2016-12-10 11:03:52.907 345 11319.79 14.82 56923.07 88888.00 2016-12-10 11:03:53.407 345 11319.96 15.16 56923.08 88888.00 2016-12-10 11:03:53.907 345 11320.14 15.35 56923.13 88888.00 2016-12-10 11:03:54.407 345 11320.30 15.26 56923.16 88888.00 2016-12-10 11:03:54.907 345 11320.49 15.29 56923.22 88888.00 2016-12-10 11:03:55.407 345 11320.72 15.19 56923.23 88888.00 2016-12-10 11:03:55.907 345 11320.88 15.36 56923.31 88888.00 2016-12-10 11:03:56.407 345 11321.09 15.43 56923.33 88888.00 2016-12-10 11:03:56.907 345 11321.28 15.44 56923.36 88888.00 2016-12-10 11:03:57.407 345 11321.46 15.39 56923.41 88888.00 2016-12-10 11:03:57.907 345 11321.62 15.35 56923.41 88888.00 2016-12-10 11:03:58.407 345 11321.79 15.52 56923.47 88888.00 2016-12-10 11:03:58.907 345 11321.97 15.46 56923.48 88888.00 2016-12-10 11:03:59.407 345 11322.08 15.13 56923.52 88888.00 2016-12-10 11:03:59.907 345 11322.32 14.97 56923.57 88888.00 2016-12-10 11:04:00.407 345 11322.53 14.90 56923.60 88888.00 2016-12-10 11:04:00.907 345 11322.61 14.99 56923.67 88888.00 2016-12-10 11:04:01.407 345 11322.73 15.08 56923.70 88888.00 2016-12-10 11:04:01.907 345 11322.92 15.10 56923.74 88888.00 2016-12-10 11:04:02.407 345 11323.08 15.23 56923.79 88888.00 2016-12-10 11:04:02.907 345 11323.18 15.32 56923.90 88888.00 2016-12-10 11:04:03.407 345 11323.34 15.38 56924.00 88888.00 2016-12-10 11:04:03.907 345 11323.50 15.43 56924.08 88888.00 2016-12-10 11:04:04.407 345 11323.60 15.58 56924.12 88888.00 2016-12-10 11:04:04.907 345 11323.78 16.18 56924.25 88888.00 2016-12-10 11:04:05.407 345 11323.93 16.45 56924.41 88888.00 2016-12-10 11:04:05.907 345 11324.03 15.96 56924.57 88888.00 2016-12-10 11:04:06.407 345 11324.26 15.86 56924.72 88888.00 2016-12-10 11:04:06.907 345 11324.41 15.87 56924.86 88888.00 2016-12-10 11:04:07.407 345 11324.51 15.91 56925.00 88888.00 2016-12-10 11:04:07.907 345 11324.69 15.99 56925.15 88888.00 2016-12-10 11:04:08.407 345 11324.86 16.06 56925.33 88888.00 2016-12-10 11:04:08.907 345 11324.96 16.27 56925.47 88888.00 2016-12-10 11:04:09.407 345 11325.10 16.20 56925.63 88888.00 2016-12-10 11:04:09.907 345 11325.28 16.19 56925.78 88888.00 2016-12-10 11:04:10.407 345 11325.41 16.26 56925.98 88888.00 2016-12-10 11:04:10.907 345 11325.48 16.37 56926.15 88888.00 2016-12-10 11:04:11.407 345 11325.69 16.48 56926.39 88888.00 2016-12-10 11:04:11.907 345 11325.81 16.53 56926.58 88888.00 2016-12-10 11:04:12.407 345 11325.90 16.86 56926.78 88888.00 2016-12-10 11:04:12.907 345 11326.08 17.07 56926.99 88888.00 2016-12-10 11:04:13.407 345 11326.26 16.89 56927.23 88888.00 2016-12-10 11:04:13.907 345 11326.32 16.92 56927.43 88888.00 2016-12-10 11:04:14.407 345 11326.50 17.00 56927.63 88888.00 2016-12-10 11:04:14.907 345 11326.66 17.09 56927.81 88888.00 2016-12-10 11:04:15.407 345 11326.80 17.19 56927.96 88888.00 2016-12-10 11:04:15.907 345 11326.95 17.26 56928.12 88888.00 2016-12-10 11:04:16.407 345 11327.12 17.34 56928.38 88888.00 2016-12-10 11:04:16.907 345 11327.22 17.46 56928.58 88888.00 2016-12-10 11:04:17.407 345 11327.37 17.54 56928.73 88888.00 2016-12-10 11:04:17.907 345 11327.57 17.66 56928.94 88888.00 2016-12-10 11:04:18.407 345 11327.70 17.71 56929.15 88888.00 2016-12-10 11:04:18.907 345 11327.82 17.82 56929.39 88888.00 2016-12-10 11:04:19.407 345 11328.02 17.88 56929.60 88888.00 2016-12-10 11:04:19.907 345 11328.16 17.95 56929.81 88888.00 2016-12-10 11:04:20.407 345 11328.18 18.02 56930.01 88888.00 2016-12-10 11:04:20.907 345 11328.26 18.07 56930.19 88888.00 2016-12-10 11:04:21.407 345 11328.39 18.12 56930.38 88888.00 2016-12-10 11:04:21.907 345 11328.43 18.19 56930.54 88888.00 2016-12-10 11:04:22.407 345 11328.52 18.25 56930.76 88888.00 2016-12-10 11:04:22.907 345 11328.59 18.30 56930.97 88888.00 2016-12-10 11:04:23.407 345 11328.60 18.55 56931.11 88888.00 2016-12-10 11:04:23.907 345 11328.66 18.56 56931.28 88888.00 2016-12-10 11:04:24.407 345 11328.69 18.87 56931.44 88888.00 2016-12-10 11:04:24.907 345 11328.73 19.00 56931.61 88888.00 2016-12-10 11:04:25.407 345 11328.74 18.73 56931.75 88888.00 2016-12-10 11:04:25.907 345 11328.81 18.89 56931.91 88888.00 2016-12-10 11:04:26.407 345 11328.87 19.30 56932.04 88888.00 2016-12-10 11:04:26.907 345 11328.87 19.50 56932.18 88888.00 2016-12-10 11:04:27.407 345 11328.90 18.94 56932.31 88888.00 2016-12-10 11:04:27.907 345 11328.97 18.77 56932.50 88888.00 2016-12-10 11:04:28.407 345 11329.00 18.80 56932.66 88888.00 2016-12-10 11:04:28.907 345 11328.97 18.89 56932.78 88888.00 2016-12-10 11:04:29.407 345 11328.99 18.94 56932.90 88888.00 2016-12-10 11:04:29.907 345 11329.02 18.97 56933.05 88888.00 2016-12-10 11:04:30.408 345 11329.04 19.10 56933.18 88888.00 2016-12-10 11:04:30.908 345 11329.11 19.10 56933.28 88888.00 2016-12-10 11:04:31.408 345 11329.14 19.45 56933.39 88888.00 2016-12-10 11:04:31.908 345 11329.15 19.70 56933.54 88888.00 2016-12-10 11:04:32.408 345 11329.15 20.01 56933.66 88888.00 2016-12-10 11:04:32.908 345 11329.18 19.81 56933.77 88888.00 2016-12-10 11:04:33.408 345 11329.15 19.75 56933.87 88888.00 2016-12-10 11:04:33.908 345 11329.18 19.91 56933.92 88888.00 2016-12-10 11:04:34.408 345 11329.18 19.87 56934.00 88888.00 2016-12-10 11:04:34.908 345 11329.15 19.87 56934.09 88888.00 2016-12-10 11:04:35.408 345 11329.10 19.91 56934.12 88888.00 2016-12-10 11:04:35.908 345 11329.15 19.94 56934.19 88888.00 2016-12-10 11:04:36.408 345 11329.13 19.68 56934.25 88888.00 2016-12-10 11:04:36.908 345 11329.07 19.84 56934.33 88888.00 2016-12-10 11:04:37.408 345 11329.04 19.59 56934.31 88888.00 2016-12-10 11:04:37.908 345 11328.96 19.44 56934.32 88888.00 2016-12-10 11:04:38.408 345 11328.92 19.48 56934.42 88888.00 2016-12-10 11:04:38.908 345 11328.87 19.50 56934.49 88888.00 2016-12-10 11:04:39.408 345 11328.80 19.45 56934.52 88888.00 2016-12-10 11:04:39.908 345 11328.65 19.50 56934.59 88888.00 2016-12-10 11:04:40.408 345 11328.61 19.57 56934.70 88888.00 2016-12-10 11:04:40.908 345 11328.57 19.57 56934.72 88888.00 2016-12-10 11:04:41.408 345 11328.45 19.57 56934.80 88888.00 2016-12-10 11:04:41.908 345 11328.36 19.67 56934.86 88888.00 2016-12-10 11:04:42.408 345 11328.30 19.84 56934.95 88888.00 2016-12-10 11:04:42.908 345 11328.23 19.55 56935.08 88888.00 2016-12-10 11:04:43.408 345 11328.15 19.50 56935.16 88888.00 2016-12-10 11:04:43.908 345 11328.10 19.50 56935.22 88888.00 2016-12-10 11:04:44.408 345 11328.02 19.47 56935.32 88888.00 2016-12-10 11:04:44.908 345 11327.88 19.50 56935.44 88888.00 2016-12-10 11:04:45.408 345 11327.82 19.45 56935.61 88888.00 2016-12-10 11:04:45.908 345 11327.67 19.43 56935.71 88888.00 2016-12-10 11:04:46.408 345 11327.50 19.74 56935.83 88888.00 2016-12-10 11:04:46.908 345 11327.39 19.55 56935.96 88888.00 2016-12-10 11:04:47.408 345 11327.23 19.38 56936.09 88888.00 2016-12-10 11:04:47.908 345 11327.05 19.30 56936.19 88888.00 2016-12-10 11:04:48.408 345 11326.94 19.26 56936.32 88888.00 2016-12-10 11:04:48.908 345 11326.88 19.23 56936.44 88888.00 2016-12-10 11:04:49.408 345 11326.71 19.17 56936.55 88888.00 2016-12-10 11:04:49.908 345 11326.52 19.13 56936.63 88888.00 2016-12-10 11:04:50.408 345 11326.43 19.11 56936.75 88888.00 2016-12-10 11:04:50.908 345 11326.32 19.10 56936.83 88888.00 2016-12-10 11:04:51.408 345 11326.18 19.07 56936.93 88888.00 2016-12-10 11:04:51.908 345 11326.08 19.02 56937.01 88888.00 2016-12-10 11:04:52.408 345 11325.95 18.91 56937.06 88888.00 2016-12-10 11:04:52.908 345 11325.81 18.86 56937.08 88888.00 2016-12-10 11:04:53.408 345 11325.72 18.90 56937.12 88888.00 2016-12-10 11:04:53.908 345 11325.63 19.26 56937.17 88888.00 2016-12-10 11:04:54.408 345 11325.44 19.20 56937.17 88888.00 2016-12-10 11:04:54.908 345 11325.31 19.17 56937.14 88888.00 2016-12-10 11:04:55.408 345 11325.25 19.09 56937.17 88888.00 2016-12-10 11:04:55.908 345 11325.13 19.03 56937.13 88888.00 2016-12-10 11:04:56.408 345 11325.01 18.99 56937.06 88888.00 2016-12-10 11:04:56.908 345 11324.94 18.52 56937.06 88888.00 2016-12-10 11:04:57.408 345 11324.85 18.30 56937.08 88888.00 2016-12-10 11:04:57.908 345 11324.73 18.23 56937.06 88888.00 2016-12-10 11:04:58.408 345 11324.72 18.21 56937.03 88888.00 2016-12-10 11:04:58.908 345 11324.61 18.14 56936.99 88888.00 2016-12-10 11:04:59.408 345 11324.50 18.14 56936.98 88888.00 2016-12-10 11:04:59.908 345 11324.44 18.08 56936.96 88888.00 2016-12-10 11:05:00.408 345 11324.36 18.01 56936.94 88888.00 2016-12-10 11:05:00.908 345 11324.23 17.90 56936.86 88888.00 2016-12-10 11:05:01.408 345 11324.19 17.90 56936.76 88888.00 2016-12-10 11:05:01.908 345 11324.09 17.96 56936.74 88888.00 2016-12-10 11:05:02.408 345 11323.88 17.80 56936.70 88888.00 2016-12-10 11:05:02.908 345 11323.79 17.68 56936.64 88888.00 2016-12-10 11:05:03.408 345 11323.75 17.63 56936.61 88888.00 2016-12-10 11:05:03.908 345 11323.62 17.58 56936.53 88888.00 2016-12-10 11:05:04.408 345 11323.55 17.57 56936.43 88888.00 2016-12-10 11:05:04.908 345 11323.45 17.89 56936.38 88888.00 2016-12-10 11:05:05.408 345 11323.32 18.03 56936.35 88888.00 2016-12-10 11:05:05.908 345 11323.24 17.92 56936.32 88888.00 2016-12-10 11:05:06.408 345 11323.18 18.01 56936.32 88888.00 2016-12-10 11:05:06.908 345 11323.10 18.04 56936.34 88888.00 2016-12-10 11:05:07.408 345 11323.04 18.11 56936.32 88888.00 2016-12-10 11:05:07.908 345 11322.99 18.08 56936.34 88888.00 2016-12-10 11:05:08.408 345 11322.90 18.02 56936.37 88888.00 2016-12-10 11:05:08.908 345 11322.81 18.30 56936.42 88888.00 2016-12-10 11:05:09.408 345 11322.71 17.95 56936.40 88888.00 2016-12-10 11:05:09.908 345 11322.63 18.16 56936.44 88888.00 2016-12-10 11:05:10.408 345 11322.49 18.34 56936.44 88888.00 2016-12-10 11:05:10.908 345 11322.32 18.07 56936.41 88888.00 2016-12-10 11:05:11.408 345 11322.18 17.92 56936.32 88888.00 2016-12-10 11:05:11.908 345 11322.06 17.94 56936.25 88888.00 2016-12-10 11:05:12.408 345 11321.98 17.68 56936.18 88888.00 2016-12-10 11:05:12.908 345 11321.88 17.75 56936.12 88888.00 2016-12-10 11:05:13.408 345 11321.77 17.73 56936.05 88888.00 2016-12-10 11:05:13.908 345 11321.63 17.61 56936.00 88888.00 2016-12-10 11:05:14.408 345 11321.52 17.47 56936.00 88888.00 2016-12-10 11:05:14.908 345 11321.49 17.16 56935.92 88888.00 2016-12-10 11:05:15.408 345 11321.38 17.00 56935.80 88888.00 2016-12-10 11:05:15.908 345 11321.28 17.00 56935.73 88888.00 2016-12-10 11:05:16.408 345 11321.23 17.00 56935.67 88888.00 2016-12-10 11:05:16.908 345 11321.11 16.94 56935.59 88888.00 2016-12-10 11:05:17.408 345 11320.96 16.94 56935.55 88888.00 2016-12-10 11:05:17.908 345 11320.87 16.95 56935.51 88888.00 2016-12-10 11:05:18.408 345 11320.77 17.00 56935.45 88888.00 2016-12-10 11:05:18.908 345 11320.67 16.99 56935.39 88888.00 2016-12-10 11:05:19.408 345 11320.56 16.88 56935.26 88888.00 2016-12-10 11:05:19.908 345 11320.49 16.93 56935.13 88888.00 2016-12-10 11:05:20.408 345 11320.37 17.44 56935.03 88888.00 2016-12-10 11:05:20.908 345 11320.30 17.10 56934.87 88888.00 2016-12-10 11:05:21.408 345 11320.28 16.69 56934.77 88888.00 2016-12-10 11:05:21.908 345 11320.24 16.62 56934.68 88888.00 2016-12-10 11:05:22.408 345 11320.18 16.62 56934.61 88888.00 2016-12-10 11:05:22.908 345 11320.11 16.60 56934.56 88888.00 2016-12-10 11:05:23.408 345 11320.04 16.58 56934.44 88888.00 2016-12-10 11:05:23.908 345 11320.04 16.59 56934.35 88888.00 2016-12-10 11:05:24.408 345 11319.98 16.49 56934.22 88888.00 2016-12-10 11:05:24.908 345 11319.93 16.44 56934.12 88888.00 2016-12-10 11:05:25.408 345 11319.88 16.38 56933.99 88888.00 2016-12-10 11:05:25.908 345 11319.84 16.33 56933.91 88888.00 2016-12-10 11:05:26.408 345 11319.83 16.25 56933.77 88888.00 2016-12-10 11:05:26.908 345 11319.66 16.21 56933.65 88888.00 2016-12-10 11:05:27.408 345 11319.59 16.21 56933.52 88888.00 2016-12-10 11:05:27.908 345 11319.62 16.23 56933.34 88888.00 2016-12-10 11:05:28.408 345 11319.55 16.14 56933.16 88888.00 2016-12-10 11:05:28.908 345 11319.44 16.55 56933.05 88888.00 2016-12-10 11:05:29.408 345 11319.44 16.24 56932.89 88888.00 2016-12-10 11:05:29.908 345 11319.37 15.93 56932.72 88888.00 2016-12-10 11:05:30.408 345 11319.26 15.90 56932.56 88888.00 2016-12-10 11:05:30.908 345 11319.22 15.81 56932.44 88888.00 2016-12-10 11:05:31.408 345 11319.21 15.76 56932.32 88888.00 2016-12-10 11:05:31.908 345 11319.13 15.72 56932.23 88888.00 2016-12-10 11:05:32.408 345 11319.09 15.74 56932.08 88888.00 2016-12-10 11:05:32.908 345 11319.07 15.71 56931.95 88888.00 2016-12-10 11:05:33.408 345 11319.05 15.65 56931.78 88888.00 2016-12-10 11:05:33.908 345 11319.00 15.59 56931.62 88888.00 2016-12-10 11:05:34.408 345 11319.06 15.55 56931.47 88888.00 2016-12-10 11:05:34.908 345 11318.98 15.49 56931.30 88888.00 2016-12-10 11:05:35.408 345 11318.96 15.45 56931.14 88888.00 2016-12-10 11:05:35.908 345 11319.02 15.43 56930.97 88888.00 2016-12-10 11:05:36.408 345 11319.03 15.43 56930.83 88888.00 2016-12-10 11:05:36.908 345 11319.00 15.76 56930.71 88888.00 2016-12-10 11:05:37.408 345 11319.06 15.89 56930.56 88888.00 2016-12-10 11:05:37.908 345 11318.99 16.00 56930.41 88888.00 2016-12-10 11:05:38.408 345 11318.91 15.90 56930.32 88888.00 2016-12-10 11:05:38.908 345 11318.94 15.97 56930.18 88888.00 2016-12-10 11:05:39.408 345 11318.99 15.96 56930.01 88888.00 2016-12-10 11:05:39.908 345 11318.89 15.99 56929.82 88888.00 2016-12-10 11:05:40.408 345 11318.94 16.01 56929.61 88888.00 2016-12-10 11:05:40.908 345 11318.99 15.86 56929.47 88888.00 2016-12-10 11:05:41.408 345 11318.92 15.76 56929.31 88888.00 2016-12-10 11:05:41.908 345 11318.89 15.67 56929.18 88888.00 2016-12-10 11:05:42.408 345 11318.88 15.72 56929.05 88888.00 2016-12-10 11:05:42.908 345 11318.86 16.03 56928.89 88888.00 2016-12-10 11:05:43.408 345 11318.88 16.15 56928.77 88888.00 2016-12-10 11:05:43.908 345 11318.96 16.10 56928.74 88888.00 2016-12-10 11:05:44.408 345 11319.02 16.08 56928.65 88888.00 2016-12-10 11:05:44.908 345 11319.01 16.15 56928.57 88888.00 2016-12-10 11:05:45.408 345 11319.06 16.11 56928.49 88888.00 2016-12-10 11:05:45.908 345 11319.07 16.03 56928.45 88888.00 2016-12-10 11:05:46.408 345 11319.07 15.42 56928.38 88888.00 2016-12-10 11:05:46.908 345 11319.10 15.15 56928.32 88888.00 2016-12-10 11:05:47.408 345 11319.19 15.16 56928.25 88888.00 2016-12-10 11:05:47.908 345 11319.21 15.50 56928.16 88888.00 2016-12-10 11:05:48.408 345 11319.27 15.74 56928.09 88888.00 2016-12-10 11:05:48.908 345 11319.36 15.78 56928.01 88888.00 2016-12-10 11:05:49.408 345 11319.41 15.80 56927.91 88888.00 2016-12-10 11:05:49.908 345 11319.45 15.72 56927.81 88888.00 2016-12-10 11:05:50.408 345 11319.58 15.64 56927.71 88888.00 2016-12-10 11:05:50.908 345 11319.65 15.37 56927.66 88888.00 2016-12-10 11:05:51.408 345 11319.68 15.42 56927.58 88888.00 2016-12-10 11:05:51.908 345 11319.81 15.76 56927.48 88888.00 2016-12-10 11:05:52.408 345 11319.92 15.60 56927.37 88888.00 2016-12-10 11:05:52.908 345 11320.02 15.39 56927.25 88888.00 2016-12-10 11:05:53.408 345 11320.12 15.38 56927.11 88888.00 2016-12-10 11:05:53.908 345 11320.30 15.38 56926.98 88888.00 2016-12-10 11:05:54.408 345 11320.40 15.42 56926.85 88888.00 2016-12-10 11:05:54.908 345 11320.52 15.46 56926.75 88888.00 2016-12-10 11:05:55.408 345 11320.68 15.71 56926.68 88888.00 2016-12-10 11:05:55.908 345 11320.81 15.94 56926.59 88888.00 2016-12-10 11:05:56.408 345 11320.95 15.98 56926.49 88888.00 2016-12-10 11:05:56.908 345 11321.13 15.73 56926.36 88888.00 2016-12-10 11:05:57.408 345 11321.22 15.58 56926.27 88888.00 2016-12-10 11:05:57.908 345 11321.32 15.57 56926.23 88888.00 2016-12-10 11:05:58.408 345 11321.51 15.59 56926.23 88888.00 2016-12-10 11:05:58.908 345 11321.60 15.62 56926.14 88888.00 2016-12-10 11:05:59.408 345 11321.65 15.59 56926.01 88888.00 2016-12-10 11:05:59.908 345 11321.80 15.62 56925.95 88888.00 2016-12-10 11:06:00.408 345 11321.90 15.58 56925.84 88888.00 2016-12-10 11:06:00.908 345 11321.97 15.59 56925.73 88888.00 2016-12-10 11:06:01.408 345 11322.14 15.64 56925.69 88888.00 2016-12-10 11:06:01.908 345 11322.28 15.83 56925.67 88888.00 2016-12-10 11:06:02.408 345 11322.36 16.51 56925.59 88888.00 2016-12-10 11:06:02.908 345 11322.47 16.73 56925.49 88888.00 2016-12-10 11:06:03.408 345 11322.62 16.65 56925.37 88888.00 2016-12-10 11:06:03.908 345 11322.67 16.61 56925.22 88888.00 2016-12-10 11:06:04.408 345 11322.77 16.35 56925.15 88888.00 2016-12-10 11:06:04.908 345 11322.91 15.83 56925.08 88888.00 2016-12-10 11:06:05.408 345 11323.05 15.78 56925.02 88888.00 2016-12-10 11:06:05.908 345 11323.16 15.85 56925.01 88888.00 2016-12-10 11:06:06.408 345 11323.34 16.01 56925.00 88888.00 2016-12-10 11:06:06.908 345 11323.47 15.94 56924.96 88888.00 2016-12-10 11:06:07.408 345 11323.58 16.26 56924.95 88888.00 2016-12-10 11:06:07.908 345 11323.72 16.44 56924.94 88888.00 2016-12-10 11:06:08.408 345 11323.89 16.49 56924.93 88888.00 2016-12-10 11:06:08.908 345 11324.06 16.64 56924.93 88888.00 2016-12-10 11:06:09.408 345 11324.17 16.60 56924.93 88888.00 2016-12-10 11:06:09.908 345 11324.33 16.60 56924.94 88888.00 2016-12-10 11:06:10.408 345 11324.48 16.67 56924.90 88888.00 2016-12-10 11:06:10.908 345 11324.59 16.71 56924.92 88888.00 2016-12-10 11:06:11.408 345 11324.78 16.72 56924.89 88888.00 2016-12-10 11:06:11.908 345 11324.87 16.74 56924.86 88888.00 2016-12-10 11:06:12.408 345 11324.92 16.76 56924.88 88888.00 2016-12-10 11:06:12.908 345 11325.11 16.81 56924.89 88888.00 2016-12-10 11:06:13.408 345 11325.19 16.81 56924.88 88888.00 2016-12-10 11:06:13.908 345 11325.25 16.86 56924.93 88888.00 2016-12-10 11:06:14.408 345 11325.39 16.88 56924.94 88888.00 2016-12-10 11:06:14.908 345 11325.53 16.76 56924.99 88888.00 2016-12-10 11:06:15.408 345 11325.62 16.81 56925.06 88888.00 2016-12-10 11:06:15.908 345 11325.72 16.96 56925.09 88888.00 2016-12-10 11:06:16.408 345 11325.81 17.05 56925.17 88888.00 2016-12-10 11:06:16.908 345 11325.89 17.12 56925.27 88888.00 2016-12-10 11:06:17.408 345 11326.02 17.29 56925.43 88888.00 2016-12-10 11:06:17.908 345 11326.15 17.39 56925.59 88888.00 2016-12-10 11:06:18.408 345 11326.18 17.42 56925.73 88888.00 2016-12-10 11:06:18.908 345 11326.30 17.33 56925.89 88888.00 2016-12-10 11:06:19.408 345 11326.47 17.27 56926.09 88888.00 2016-12-10 11:06:19.908 345 11326.58 17.37 56926.26 88888.00 2016-12-10 11:06:20.408 345 11326.70 17.44 56926.40 88888.00 2016-12-10 11:06:20.908 345 11326.87 17.49 56926.58 88888.00 2016-12-10 11:06:21.408 345 11326.98 17.58 56926.73 88888.00 2016-12-10 11:06:21.908 345 11327.04 17.64 56926.89 88888.00 2016-12-10 11:06:22.408 345 11327.20 17.74 56927.14 88888.00 2016-12-10 11:06:22.908 345 11327.35 17.82 56927.35 88888.00 2016-12-10 11:06:23.408 345 11327.37 18.05 56927.49 88888.00 2016-12-10 11:06:23.908 345 11327.48 17.80 56927.65 88888.00 2016-12-10 11:06:24.408 345 11327.65 17.56 56927.78 88888.00 2016-12-10 11:06:24.908 345 11327.72 17.60 56927.88 88888.00 2016-12-10 11:06:25.408 345 11327.78 17.63 56928.01 88888.00 2016-12-10 11:06:25.908 345 11327.97 17.68 56928.17 88888.00 2016-12-10 11:06:26.408 345 11328.09 17.74 56928.33 88888.00 2016-12-10 11:06:26.908 345 11328.15 17.73 56928.45 88888.00 2016-12-10 11:06:27.408 345 11328.24 17.71 56928.59 88888.00 2016-12-10 11:06:27.908 345 11328.31 17.71 56928.73 88888.00 2016-12-10 11:06:28.408 345 11328.36 17.80 56928.92 88888.00 2016-12-10 11:06:28.908 345 11328.52 17.88 56929.07 88888.00 2016-12-10 11:06:29.408 345 11328.59 17.90 56929.23 88888.00 2016-12-10 11:06:29.908 345 11328.59 17.91 56929.39 88888.00 2016-12-10 11:06:30.408 345 11328.69 18.09 56929.55 88888.00 2016-12-10 11:06:30.908 345 11328.79 18.46 56929.70 88888.00 2016-12-10 11:06:31.408 345 11328.81 18.78 56929.87 88888.00 2016-12-10 11:06:31.908 345 11328.89 19.00 56930.08 88888.00 2016-12-10 11:06:32.408 345 11329.02 18.49 56930.26 88888.00 2016-12-10 11:06:32.908 345 11329.07 18.39 56930.33 88888.00 2016-12-10 11:06:33.408 345 11329.13 18.43 56930.48 88888.00 2016-12-10 11:06:33.908 345 11329.20 18.38 56930.64 88888.00 2016-12-10 11:06:34.408 345 11329.24 18.43 56930.78 88888.00 2016-12-10 11:06:34.908 345 11329.23 18.48 56930.91 88888.00 2016-12-10 11:06:35.408 345 11329.29 19.03 56931.06 88888.00 2016-12-10 11:06:35.908 345 11329.36 19.57 56931.17 88888.00 2016-12-10 11:06:36.408 345 11329.40 19.61 56931.31 88888.00 2016-12-10 11:06:36.908 345 11329.48 19.05 56931.47 88888.00 2016-12-10 11:06:37.408 345 11329.54 18.69 56931.66 88888.00 2016-12-10 11:06:37.908 345 11329.51 18.64 56931.82 88888.00 2016-12-10 11:06:38.408 345 11329.58 18.69 56931.95 88888.00 2016-12-10 11:06:38.908 345 11329.64 18.92 56932.08 88888.00 2016-12-10 11:06:39.408 345 11329.61 19.58 56932.18 88888.00 2016-12-10 11:06:39.908 345 11329.61 19.84 56932.30 88888.00 2016-12-10 11:06:40.408 345 11329.66 19.86 56932.45 88888.00 2016-12-10 11:06:40.908 345 11329.75 19.75 56932.59 88888.00 2016-12-10 11:06:41.408 345 11329.75 19.12 56932.71 88888.00 2016-12-10 11:06:41.908 345 11329.78 18.89 56932.89 88888.00 2016-12-10 11:06:42.408 345 11329.77 18.84 56933.03 88888.00 2016-12-10 11:06:42.908 345 11329.75 18.89 56933.17 88888.00 2016-12-10 11:06:43.408 345 11329.77 19.13 56933.27 88888.00 2016-12-10 11:06:43.908 345 11329.80 19.55 56933.43 88888.00 2016-12-10 11:06:44.408 345 11329.77 19.00 56933.65 88888.00 2016-12-10 11:06:44.908 345 11329.82 18.78 56933.77 88888.00 2016-12-10 11:06:45.408 345 11329.84 18.71 56933.92 88888.00 2016-12-10 11:06:45.908 345 11329.77 18.70 56934.05 88888.00 2016-12-10 11:06:46.408 345 11329.77 18.80 56934.20 88888.00 2016-12-10 11:06:46.908 345 11329.84 18.78 56934.33 88888.00 2016-12-10 11:06:47.408 345 11329.84 18.77 56934.45 88888.00 2016-12-10 11:06:47.908 345 11329.78 18.80 56934.57 88888.00 2016-12-10 11:06:48.408 345 11329.80 18.80 56934.65 88888.00 2016-12-10 11:06:48.908 345 11329.85 18.78 56934.74 88888.00 2016-12-10 11:06:49.408 345 11329.89 18.82 56934.91 88888.00 2016-12-10 11:06:49.908 345 11329.92 19.07 56935.00 88888.00 2016-12-10 11:06:50.408 345 11329.92 19.70 56935.06 88888.00 2016-12-10 11:06:50.908 345 11329.90 19.87 56935.15 88888.00 2016-12-10 11:06:51.408 345 11329.92 19.91 56935.22 88888.00 2016-12-10 11:06:51.908 345 11329.96 19.86 56935.20 88888.00 2016-12-10 11:06:52.408 345 11329.96 19.87 56935.22 88888.00 2016-12-10 11:06:52.908 345 11329.93 19.87 56935.27 88888.00 2016-12-10 11:06:53.408 345 11329.97 19.74 56935.40 88888.00 2016-12-10 11:06:53.908 345 11329.94 19.10 56935.48 88888.00 2016-12-10 11:06:54.408 345 11329.97 18.78 56935.48 88888.00 2016-12-10 11:06:54.908 345 11330.06 18.77 56935.54 88888.00 2016-12-10 11:06:55.408 345 11330.10 18.72 56935.61 88888.00 2016-12-10 11:06:55.908 345 11330.06 18.68 56935.72 88888.00 2016-12-10 11:06:56.408 345 11330.07 18.69 56935.74 88888.00 2016-12-10 11:06:56.908 345 11330.11 18.65 56935.78 88888.00 2016-12-10 11:06:57.408 345 11330.11 18.90 56935.80 88888.00 2016-12-10 11:06:57.908 345 11330.11 19.57 56935.85 88888.00 2016-12-10 11:06:58.408 345 11330.15 19.64 56935.98 88888.00 2016-12-10 11:06:58.908 345 11330.18 18.99 56936.09 88888.00 2016-12-10 11:06:59.408 345 11330.19 18.66 56936.15 88888.00 2016-12-10 11:06:59.908 345 11330.27 18.46 56936.17 88888.00 2016-12-10 11:07:00.408 345 11330.24 18.45 56936.30 88888.00 2016-12-10 11:07:00.908 345 11330.20 18.45 56936.40 88888.00 2016-12-10 11:07:01.408 345 11330.28 18.45 56936.48 88888.00 2016-12-10 11:07:01.908 345 11330.35 18.42 56936.49 88888.00 2016-12-10 11:07:02.408 345 11330.29 18.38 56936.58 88888.00 2016-12-10 11:07:02.908 345 11330.27 18.35 56936.63 88888.00 2016-12-10 11:07:03.408 345 11330.32 18.32 56936.68 88888.00 2016-12-10 11:07:03.908 345 11330.29 18.29 56936.81 88888.00 2016-12-10 11:07:04.408 345 11330.29 18.28 56936.95 88888.00 2016-12-10 11:07:04.908 345 11330.32 18.28 56937.05 88888.00 2016-12-10 11:07:05.408 345 11330.29 18.28 56937.12 88888.00 2016-12-10 11:07:05.908 345 11330.26 18.78 56937.20 88888.00 2016-12-10 11:07:06.408 345 11330.20 19.21 56937.24 88888.00 2016-12-10 11:07:06.908 345 11330.17 19.27 56937.30 88888.00 2016-12-10 11:07:07.408 345 11330.10 18.98 56937.37 88888.00 2016-12-10 11:07:07.908 345 11330.11 18.34 56937.41 88888.00 2016-12-10 11:07:08.408 345 11330.05 18.15 56937.46 88888.00 2016-12-10 11:07:08.908 345 11329.90 18.14 56937.53 88888.00 2016-12-10 11:07:09.408 345 11329.89 18.15 56937.62 88888.00 2016-12-10 11:07:09.908 345 11329.84 18.18 56937.62 88888.00 2016-12-10 11:07:10.408 345 11329.75 18.29 56937.62 88888.00 2016-12-10 11:07:10.908 345 11329.72 18.43 56937.75 88888.00 2016-12-10 11:07:11.408 345 11329.70 18.39 56937.83 88888.00 2016-12-10 11:07:11.908 345 11329.61 18.05 56937.91 88888.00 2016-12-10 11:07:12.408 345 11329.54 17.88 56937.97 88888.00 2016-12-10 11:07:12.908 345 11329.45 17.85 56938.04 88888.00 2016-12-10 11:07:13.408 345 11329.36 17.75 56938.07 88888.00 2016-12-10 11:07:13.908 345 11329.27 17.69 56938.15 88888.00 2016-12-10 11:07:14.408 345 11329.27 17.67 56938.20 88888.00 2016-12-10 11:07:14.908 345 11329.23 17.57 56938.23 88888.00 2016-12-10 11:07:15.409 345 11329.18 17.74 56938.27 88888.00 2016-12-10 11:07:15.909 345 11329.16 18.34 56938.27 88888.00 2016-12-10 11:07:16.409 345 11329.11 18.46 56938.28 88888.00 2016-12-10 11:07:16.909 345 11329.00 18.39 56938.29 88888.00 2016-12-10 11:07:17.409 345 11329.00 17.92 56938.28 88888.00 2016-12-10 11:07:17.909 345 11329.01 17.51 56938.30 88888.00 2016-12-10 11:07:18.409 345 11328.90 17.53 56938.39 88888.00 2016-12-10 11:07:18.909 345 11328.83 18.19 56938.41 88888.00 2016-12-10 11:07:19.409 345 11328.86 18.38 56938.40 88888.00 2016-12-10 11:07:19.909 345 11328.86 18.39 56938.35 88888.00 2016-12-10 11:07:20.409 345 11328.83 18.37 56938.31 88888.00 2016-12-10 11:07:20.909 345 11328.85 18.32 56938.28 88888.00 2016-12-10 11:07:21.409 345 11328.81 18.25 56938.21 88888.00 2016-12-10 11:07:21.909 345 11328.78 18.04 56938.10 88888.00 2016-12-10 11:07:22.409 345 11328.81 17.28 56937.96 88888.00 2016-12-10 11:07:22.909 345 11328.78 17.01 56937.83 88888.00 2016-12-10 11:07:23.409 345 11328.71 17.16 56937.72 88888.00 2016-12-10 11:07:23.909 345 11328.73 17.35 56937.64 88888.00 2016-12-10 11:07:24.409 345 11328.69 17.03 56937.53 88888.00 2016-12-10 11:07:24.909 345 11328.66 16.83 56937.41 88888.00 2016-12-10 11:07:25.409 345 11328.68 16.74 56937.32 88888.00 2016-12-10 11:07:25.909 345 11328.78 16.98 56937.24 88888.00 2016-12-10 11:07:26.409 345 11328.79 17.12 56937.15 88888.00 2016-12-10 11:07:26.909 345 11328.79 17.13 56937.11 88888.00 2016-12-10 11:07:27.409 345 11328.80 17.06 56937.05 88888.00 2016-12-10 11:07:27.909 345 11328.80 17.22 56936.90 88888.00 2016-12-10 11:07:28.409 345 11328.78 17.25 56936.83 88888.00 2016-12-10 11:07:28.909 345 11328.87 17.09 56936.79 88888.00 2016-12-10 11:07:29.409 345 11328.86 16.98 56936.70 88888.00 2016-12-10 11:07:29.909 345 11328.86 17.02 56936.60 88888.00 2016-12-10 11:07:30.409 345 11328.89 17.02 56936.54 88888.00 2016-12-10 11:07:30.909 345 11328.87 16.83 56936.47 88888.00 2016-12-10 11:07:31.409 345 11328.81 16.88 56936.38 88888.00 2016-12-10 11:07:31.909 345 11328.86 17.02 56936.28 88888.00 2016-12-10 11:07:32.409 345 11328.89 16.69 56936.16 88888.00 2016-12-10 11:07:32.909 345 11328.82 16.51 56936.10 88888.00 2016-12-10 11:07:33.409 345 11328.81 16.33 56936.04 88888.00 2016-12-10 11:07:33.909 345 11328.89 15.96 56935.98 88888.00 2016-12-10 11:07:34.409 345 11328.83 15.70 56935.92 88888.00 2016-12-10 11:07:34.909 345 11328.74 15.60 56935.84 88888.00 2016-12-10 11:07:35.409 345 11328.74 15.80 56935.77 88888.00 2016-12-10 11:07:35.909 345 11328.74 16.17 56935.66 88888.00 2016-12-10 11:07:36.409 345 11328.71 15.63 56935.54 88888.00 2016-12-10 11:07:36.909 345 11328.66 15.37 56935.49 88888.00 2016-12-10 11:07:37.409 345 11328.65 15.24 56935.46 88888.00 2016-12-10 11:07:37.909 345 11328.54 15.17 56935.34 88888.00 2016-12-10 11:07:38.409 345 11328.57 15.11 56935.25 88888.00 2016-12-10 11:07:38.909 345 11328.57 15.18 56935.15 88888.00 2016-12-10 11:07:39.409 345 11328.44 15.04 56935.09 88888.00 2016-12-10 11:07:39.909 345 11328.36 14.99 56935.02 88888.00 2016-12-10 11:07:40.409 345 11328.37 15.05 56934.90 88888.00 2016-12-10 11:07:40.909 345 11328.30 14.89 56934.83 88888.00 2016-12-10 11:07:41.409 345 11328.25 14.78 56934.76 88888.00 2016-12-10 11:07:41.909 345 11328.23 14.76 56934.69 88888.00 2016-12-10 11:07:42.409 345 11328.12 14.75 56934.62 88888.00 2016-12-10 11:07:42.909 345 11328.08 15.28 56934.57 88888.00 2016-12-10 11:07:43.409 345 11328.10 15.60 56934.50 88888.00 2016-12-10 11:07:43.909 345 11328.09 15.52 56934.37 88888.00 2016-12-10 11:07:44.409 345 11328.01 15.05 56934.20 88888.00 2016-12-10 11:07:44.909 345 11327.94 14.82 56934.11 88888.00 2016-12-10 11:07:45.409 345 11327.96 14.53 56933.99 88888.00 2016-12-10 11:07:45.909 345 11327.96 14.38 56933.88 88888.00 2016-12-10 11:07:46.409 345 11327.88 14.60 56933.78 88888.00 2016-12-10 11:07:46.909 345 11327.88 14.69 56933.68 88888.00 2016-12-10 11:07:47.409 345 11327.85 14.64 56933.59 88888.00 2016-12-10 11:07:47.909 345 11327.84 14.62 56933.47 88888.00 2016-12-10 11:07:48.409 345 11327.82 14.51 56933.39 88888.00 2016-12-10 11:07:48.909 345 11327.84 14.43 56933.26 88888.00 2016-12-10 11:07:49.409 345 11327.77 14.38 56933.13 88888.00 2016-12-10 11:07:49.909 345 11327.76 14.13 56933.02 88888.00 2016-12-10 11:07:50.409 345 11327.76 13.90 56932.89 88888.00 2016-12-10 11:07:50.909 345 11327.75 13.83 56932.77 88888.00 2016-12-10 11:07:51.409 345 11327.72 13.76 56932.66 88888.00 2016-12-10 11:07:51.909 345 11327.75 13.72 56932.57 88888.00 2016-12-10 11:07:52.409 345 11327.67 13.65 56932.45 88888.00 2016-12-10 11:07:52.909 345 11327.69 13.67 56932.36 88888.00 2016-12-10 11:07:53.409 345 11327.75 13.69 56932.32 88888.00 2016-12-10 11:07:53.909 345 11327.77 13.70 56932.26 88888.00 2016-12-10 11:07:54.409 345 11327.69 13.74 56932.21 88888.00 2016-12-10 11:07:54.909 345 11327.72 13.73 56932.12 88888.00 2016-12-10 11:07:55.409 345 11327.70 13.68 56932.04 88888.00 2016-12-10 11:07:55.909 345 11327.64 13.68 56931.95 88888.00 2016-12-10 11:07:56.409 345 11327.70 13.63 56931.87 88888.00 2016-12-10 11:07:56.909 345 11327.72 13.60 56931.78 88888.00 2016-12-10 11:07:57.409 345 11327.68 13.58 56931.63 88888.00 2016-12-10 11:07:57.909 345 11327.75 13.60 56931.53 88888.00 2016-12-10 11:07:58.409 345 11327.75 13.59 56931.42 88888.00 2016-12-10 11:07:58.909 345 11327.74 13.52 56931.30 88888.00 2016-12-10 11:07:59.409 345 11327.79 13.45 56931.16 88888.00 2016-12-10 11:07:59.909 345 11327.81 13.38 56931.05 88888.00 2016-12-10 11:08:00.409 345 11327.77 13.31 56930.96 88888.00 2016-12-10 11:08:00.909 345 11327.74 13.28 56930.83 88888.00 2016-12-10 11:08:01.409 345 11327.79 13.22 56930.66 88888.00 2016-12-10 11:08:01.909 345 11327.77 13.13 56930.52 88888.00 2016-12-10 11:08:02.409 345 11327.77 13.06 56930.35 88888.00 2016-12-10 11:08:02.909 345 11327.79 13.01 56930.25 88888.00 2016-12-10 11:08:03.409 345 11327.83 12.93 56930.14 88888.00 2016-12-10 11:08:03.909 345 11327.84 12.90 56929.97 88888.00 2016-12-10 11:08:04.409 345 11327.89 12.84 56929.87 88888.00 2016-12-10 11:08:04.909 345 11327.91 12.79 56929.80 88888.00 2016-12-10 11:08:05.409 345 11327.83 12.73 56929.68 88888.00 2016-12-10 11:08:05.909 345 11327.89 12.66 56929.60 88888.00 2016-12-10 11:08:06.409 345 11327.94 12.63 56929.52 88888.00 2016-12-10 11:08:06.909 345 11327.89 12.60 56929.42 88888.00 2016-12-10 11:08:07.409 345 11327.92 12.59 56929.36 88888.00 2016-12-10 11:08:07.909 345 11327.97 12.87 56929.29 88888.00 2016-12-10 11:08:08.409 345 11328.01 13.45 56929.18 88888.00 2016-12-10 11:08:08.909 345 11328.01 13.55 56929.12 88888.00 2016-12-10 11:08:09.409 345 11328.05 13.53 56929.10 88888.00 2016-12-10 11:08:09.909 345 11328.04 12.92 56929.09 88888.00 2016-12-10 11:08:10.409 345 11328.02 12.50 56929.03 88888.00 2016-12-10 11:08:10.909 345 11327.99 12.40 56928.98 88888.00 2016-12-10 11:08:11.409 345 11328.05 12.32 56928.87 88888.00 2016-12-10 11:08:11.909 345 11328.03 12.26 56928.80 88888.00 2016-12-10 11:08:12.409 345 11327.98 12.29 56928.78 88888.00 2016-12-10 11:08:12.909 345 11327.99 12.39 56928.68 88888.00 2016-12-10 11:08:13.409 345 11327.96 12.24 56928.64 88888.00 2016-12-10 11:08:13.909 345 11327.95 12.13 56928.59 88888.00 2016-12-10 11:08:14.409 345 11327.97 12.05 56928.49 88888.00 2016-12-10 11:08:14.909 345 11327.92 12.00 56928.46 88888.00 2016-12-10 11:08:15.409 345 11327.86 12.24 56928.40 88888.00 2016-12-10 11:08:15.909 345 11327.85 12.30 56928.42 88888.00 2016-12-10 11:08:16.409 345 11327.86 12.30 56928.42 88888.00 2016-12-10 11:08:16.909 345 11327.79 12.30 56928.32 88888.00 2016-12-10 11:08:17.409 345 11327.82 12.24 56928.27 88888.00 2016-12-10 11:08:17.909 345 11327.81 12.26 56928.26 88888.00 2016-12-10 11:08:18.409 345 11327.74 12.18 56928.26 88888.00 2016-12-10 11:08:18.909 345 11327.78 12.32 56928.25 88888.00 2016-12-10 11:08:19.409 345 11327.82 12.49 56928.23 88888.00 2016-12-10 11:08:19.909 345 11327.84 12.16 56928.22 88888.00 2016-12-10 11:08:20.409 345 11327.81 12.09 56928.23 88888.00 2016-12-10 11:08:20.909 345 11327.78 12.24 56928.23 88888.00 2016-12-10 11:08:21.409 345 11327.72 12.11 56928.17 88888.00 2016-12-10 11:08:21.909 345 11327.69 12.29 56928.12 88888.00 2016-12-10 11:08:22.409 345 11327.65 12.56 56928.13 88888.00 2016-12-10 11:08:22.909 345 11327.65 12.64 56928.10 88888.00 2016-12-10 11:08:23.409 345 11327.63 12.51 56928.03 88888.00 2016-12-10 11:08:23.909 345 11327.56 11.91 56928.01 88888.00 2016-12-10 11:08:24.409 345 11327.56 11.74 56928.00 88888.00 2016-12-10 11:08:24.909 345 11327.47 12.13 56928.03 88888.00 2016-12-10 11:08:25.409 345 11327.47 11.83 56928.02 88888.00 2016-12-10 11:08:25.909 345 11327.53 11.50 56928.06 88888.00 2016-12-10 11:08:26.409 345 11327.48 11.47 56928.07 88888.00 2016-12-10 11:08:26.909 345 11327.42 11.41 56928.13 88888.00 2016-12-10 11:08:27.409 345 11327.44 11.58 56928.14 88888.00 2016-12-10 11:08:27.909 345 11327.42 11.48 56928.15 88888.00 2016-12-10 11:08:28.409 345 11327.39 11.47 56928.23 88888.00 2016-12-10 11:08:28.909 345 11327.41 11.49 56928.33 88888.00 2016-12-10 11:08:29.409 345 11327.42 11.49 56928.38 88888.00 2016-12-10 11:08:29.909 345 11327.41 11.50 56928.42 88888.00 2016-12-10 11:08:30.409 345 11327.43 11.51 56928.52 88888.00 2016-12-10 11:08:30.909 345 11327.42 11.54 56928.62 88888.00 2016-12-10 11:08:31.409 345 11327.36 11.56 56928.67 88888.00 2016-12-10 11:08:31.909 345 11327.36 11.58 56928.73 88888.00 2016-12-10 11:08:32.409 345 11327.42 11.55 56928.85 88888.00 2016-12-10 11:08:32.909 345 11327.40 11.57 56928.98 88888.00 2016-12-10 11:08:33.409 345 11327.41 11.66 56929.09 88888.00 2016-12-10 11:08:33.909 345 11327.40 11.68 56929.19 88888.00 2016-12-10 11:08:34.409 345 11327.39 11.63 56929.37 88888.00 2016-12-10 11:08:34.909 345 11327.33 11.65 56929.50 88888.00 2016-12-10 11:08:35.409 345 11327.37 11.77 56929.57 88888.00 2016-12-10 11:08:35.909 345 11327.40 11.75 56929.69 88888.00 2016-12-10 11:08:36.409 345 11327.35 11.70 56929.74 88888.00 2016-12-10 11:08:36.909 345 11327.39 11.69 56929.79 88888.00 2016-12-10 11:08:37.409 345 11327.39 12.04 56929.81 88888.00 2016-12-10 11:08:37.909 345 11327.36 12.31 56929.87 88888.00 2016-12-10 11:08:38.409 345 11327.44 12.33 56929.99 88888.00 2016-12-10 11:08:38.909 345 11327.50 12.33 56930.11 88888.00 2016-12-10 11:08:39.409 345 11327.50 12.31 56930.18 88888.00 2016-12-10 11:08:39.909 345 11327.53 12.25 56930.28 88888.00 2016-12-10 11:08:40.409 345 11327.61 12.24 56930.39 88888.00 2016-12-10 11:08:40.909 345 11327.58 12.33 56930.45 88888.00 2016-12-10 11:08:41.409 345 11327.53 12.31 56930.52 88888.00 2016-12-10 11:08:41.909 345 11327.61 12.34 56930.60 88888.00 2016-12-10 11:08:42.409 345 11327.65 12.37 56930.71 88888.00 2016-12-10 11:08:42.909 345 11327.65 12.37 56930.77 88888.00 2016-12-10 11:08:43.409 345 11327.67 12.68 56930.85 88888.00 2016-12-10 11:08:43.909 345 11327.72 12.51 56930.86 88888.00 2016-12-10 11:08:44.409 345 11327.76 12.05 56930.88 88888.00 2016-12-10 11:08:44.909 345 11327.79 11.98 56930.95 88888.00 2016-12-10 11:08:45.409 345 11327.86 11.93 56931.02 88888.00 2016-12-10 11:08:45.909 345 11327.88 11.93 56931.12 88888.00 2016-12-10 11:08:46.409 345 11327.89 11.99 56931.18 88888.00 2016-12-10 11:08:46.909 345 11327.92 12.11 56931.28 88888.00 2016-12-10 11:08:47.409 345 11327.95 12.05 56931.42 88888.00 2016-12-10 11:08:47.909 345 11327.95 12.08 56931.56 88888.00 2016-12-10 11:08:48.409 345 11327.98 12.15 56931.63 88888.00 2016-12-10 11:08:48.909 345 11327.97 12.20 56931.78 88888.00 2016-12-10 11:08:49.409 345 11327.95 12.31 56931.87 88888.00 2016-12-10 11:08:49.909 345 11328.03 12.38 56931.96 88888.00 2016-12-10 11:08:50.409 345 11328.08 12.52 56932.07 88888.00 2016-12-10 11:08:50.909 345 11328.04 12.56 56932.18 88888.00 2016-12-10 11:08:51.409 345 11328.04 12.59 56932.31 88888.00 2016-12-10 11:08:51.909 345 11328.15 12.88 56932.44 88888.00 2016-12-10 11:08:52.409 345 11328.10 13.22 56932.57 88888.00 2016-12-10 11:08:52.909 345 11328.10 13.19 56932.76 88888.00 2016-12-10 11:08:53.409 345 11328.10 13.05 56932.94 88888.00 2016-12-10 11:08:53.909 345 11328.10 13.05 56933.05 88888.00 2016-12-10 11:08:54.409 345 11328.11 13.08 56933.17 88888.00 2016-12-10 11:08:54.909 345 11328.18 13.17 56933.33 88888.00 2016-12-10 11:08:55.409 345 11328.17 13.26 56933.46 88888.00 2016-12-10 11:08:55.909 345 11328.13 13.35 56933.55 88888.00 2016-12-10 11:08:56.409 345 11328.16 13.43 56933.72 88888.00 2016-12-10 11:08:56.909 345 11328.22 13.38 56933.85 88888.00 2016-12-10 11:08:57.409 345 11328.22 13.40 56933.99 88888.00 2016-12-10 11:08:57.909 345 11328.26 13.51 56934.07 88888.00 2016-12-10 11:08:58.409 345 11328.36 13.56 56934.20 88888.00 2016-12-10 11:08:58.909 345 11328.32 13.63 56934.30 88888.00 2016-12-10 11:08:59.409 345 11328.37 13.70 56934.33 88888.00 2016-12-10 11:08:59.909 345 11328.46 13.80 56934.42 88888.00 2016-12-10 11:09:00.409 345 11328.48 13.85 56934.54 88888.00 2016-12-10 11:09:00.909 345 11328.53 13.87 56934.64 88888.00 2016-12-10 11:09:01.409 345 11328.60 13.90 56934.72 88888.00 2016-12-10 11:09:01.909 345 11328.64 13.93 56934.76 88888.00 2016-12-10 11:09:02.409 345 11328.65 13.96 56934.80 88888.00 2016-12-10 11:09:02.909 345 11328.78 14.00 56934.86 88888.00 2016-12-10 11:09:03.409 345 11328.88 14.06 56934.89 88888.00 2016-12-10 11:09:03.909 345 11328.90 14.14 56934.93 88888.00 2016-12-10 11:09:04.409 345 11328.93 14.20 56934.95 88888.00 2016-12-10 11:09:04.909 345 11329.02 14.24 56935.03 88888.00 2016-12-10 11:09:05.409 345 11329.04 14.28 56935.04 88888.00 2016-12-10 11:09:05.909 345 11329.07 14.40 56935.13 88888.00 2016-12-10 11:09:06.409 345 11329.11 14.44 56935.28 88888.00 2016-12-10 11:09:06.909 345 11329.16 14.55 56935.39 88888.00 2016-12-10 11:09:07.409 345 11329.23 14.61 56935.47 88888.00 2016-12-10 11:09:07.909 345 11329.35 14.69 56935.64 88888.00 2016-12-10 11:09:08.409 345 11329.33 14.83 56935.77 88888.00 2016-12-10 11:09:08.909 345 11329.30 14.92 56935.91 88888.00 2016-12-10 11:09:09.409 345 11329.37 15.01 56936.06 88888.00 2016-12-10 11:09:09.909 345 11329.42 15.10 56936.17 88888.00 2016-12-10 11:09:10.409 345 11329.36 15.18 56936.24 88888.00 2016-12-10 11:09:10.909 345 11329.37 15.46 56936.37 88888.00 2016-12-10 11:09:11.409 345 11329.44 15.42 56936.53 88888.00 2016-12-10 11:09:11.909 345 11329.43 15.39 56936.67 88888.00 2016-12-10 11:09:12.409 345 11329.51 15.49 56936.83 88888.00 2016-12-10 11:09:12.909 345 11329.59 15.56 56936.95 88888.00 2016-12-10 11:09:13.409 345 11329.57 15.62 56937.01 88888.00 2016-12-10 11:09:13.909 345 11329.61 15.81 56937.09 88888.00 2016-12-10 11:09:14.409 345 11329.64 16.24 56937.25 88888.00 2016-12-10 11:09:14.909 345 11329.63 16.60 56937.37 88888.00 2016-12-10 11:09:15.409 345 11329.63 16.65 56937.50 88888.00 2016-12-10 11:09:15.909 345 11329.72 16.60 56937.62 88888.00 2016-12-10 11:09:16.409 345 11329.75 16.58 56937.70 88888.00 2016-12-10 11:09:16.909 345 11329.77 16.38 56937.75 88888.00 2016-12-10 11:09:17.409 345 11329.79 16.34 56937.82 88888.00 2016-12-10 11:09:17.909 345 11329.89 16.37 56937.85 88888.00 2016-12-10 11:09:18.409 345 11329.93 16.40 56937.88 88888.00 2016-12-10 11:09:18.909 345 11329.97 16.44 56937.90 88888.00 2016-12-10 11:09:19.409 345 11330.10 16.46 56937.96 88888.00 2016-12-10 11:09:19.909 345 11330.15 16.51 56937.99 88888.00 2016-12-10 11:09:20.409 345 11330.12 16.57 56937.97 88888.00 2016-12-10 11:09:20.909 345 11330.21 16.65 56938.02 88888.00 2016-12-10 11:09:21.409 345 11330.32 16.67 56938.04 88888.00 2016-12-10 11:09:21.909 345 11330.39 16.72 56938.09 88888.00 2016-12-10 11:09:22.409 345 11330.49 16.81 56938.10 88888.00 2016-12-10 11:09:22.909 345 11330.57 16.93 56938.11 88888.00 2016-12-10 11:09:23.409 345 11330.63 16.99 56938.10 88888.00 2016-12-10 11:09:23.909 345 11330.76 17.02 56938.18 88888.00 2016-12-10 11:09:24.409 345 11330.87 17.02 56938.18 88888.00 2016-12-10 11:09:24.909 345 11330.90 17.03 56938.18 88888.00 2016-12-10 11:09:25.409 345 11331.00 17.06 56938.20 88888.00 2016-12-10 11:09:25.909 345 11331.15 17.09 56938.21 88888.00 2016-12-10 11:09:26.409 345 11331.22 17.09 56938.18 88888.00 2016-12-10 11:09:26.909 345 11331.32 17.16 56938.14 88888.00 2016-12-10 11:09:27.409 345 11331.42 17.53 56938.07 88888.00 2016-12-10 11:09:27.909 345 11331.50 17.30 56938.01 88888.00 2016-12-10 11:09:28.409 345 11331.57 17.15 56937.91 88888.00 2016-12-10 11:09:28.909 345 11331.70 17.21 56937.88 88888.00 2016-12-10 11:09:29.409 345 11331.79 17.27 56937.86 88888.00 2016-12-10 11:09:29.909 345 11331.82 17.25 56937.83 88888.00 2016-12-10 11:09:30.409 345 11331.91 17.32 56937.82 88888.00 2016-12-10 11:09:30.909 345 11332.00 17.30 56937.73 88888.00 2016-12-10 11:09:31.409 345 11332.00 17.33 56937.67 88888.00 2016-12-10 11:09:31.909 345 11331.99 17.40 56937.67 88888.00 2016-12-10 11:09:32.409 345 11332.05 17.37 56937.65 88888.00 2016-12-10 11:09:32.909 345 11332.06 17.37 56937.62 88888.00 2016-12-10 11:09:33.409 345 11332.08 17.40 56937.60 88888.00 2016-12-10 11:09:33.909 345 11332.11 17.37 56937.59 88888.00 2016-12-10 11:09:34.409 345 11332.14 17.40 56937.65 88888.00 2016-12-10 11:09:34.909 345 11332.13 17.41 56937.63 88888.00 2016-12-10 11:09:35.409 345 11332.16 17.39 56937.60 88888.00 2016-12-10 11:09:35.909 345 11332.14 17.40 56937.71 88888.00 2016-12-10 11:09:36.409 345 11332.11 17.41 56937.78 88888.00 2016-12-10 11:09:36.909 345 11332.09 17.44 56937.82 88888.00 2016-12-10 11:09:37.409 345 11332.13 17.87 56937.86 88888.00 2016-12-10 11:09:37.909 345 11332.09 17.76 56937.91 88888.00 2016-12-10 11:09:38.409 345 11332.11 17.54 56938.01 88888.00 2016-12-10 11:09:38.909 345 11332.19 17.54 56938.12 88888.00 2016-12-10 11:09:39.409 345 11332.15 17.56 56938.22 88888.00 2016-12-10 11:09:39.909 345 11332.14 17.64 56938.35 88888.00 2016-12-10 11:09:40.409 345 11332.22 17.70 56938.44 88888.00 2016-12-10 11:09:40.909 345 11332.27 17.80 56938.50 88888.00 2016-12-10 11:09:41.409 345 11332.29 17.88 56938.62 88888.00 2016-12-10 11:09:41.909 345 11332.46 17.96 56938.78 88888.00 2016-12-10 11:09:42.409 345 11332.51 17.97 56938.94 88888.00 2016-12-10 11:09:42.909 345 11332.55 18.01 56939.07 88888.00 2016-12-10 11:09:43.409 345 11332.65 18.10 56939.20 88888.00 2016-12-10 11:09:43.909 345 11332.79 18.16 56939.33 88888.00 2016-12-10 11:09:44.409 345 11332.91 18.22 56939.46 88888.00 2016-12-10 11:09:44.909 345 11333.02 18.26 56939.61 88888.00 2016-12-10 11:09:45.409 345 11333.21 18.29 56939.71 88888.00 2016-12-10 11:09:45.909 345 11333.37 18.37 56939.84 88888.00 2016-12-10 11:09:46.409 345 11333.47 18.71 56939.96 88888.00 2016-12-10 11:09:46.909 345 11333.69 18.89 56940.09 88888.00 2016-12-10 11:09:47.409 345 11333.85 18.94 56940.13 88888.00 2016-12-10 11:09:47.909 345 11334.02 19.13 56940.24 88888.00 2016-12-10 11:09:48.409 345 11334.23 19.27 56940.41 88888.00 2016-12-10 11:09:48.909 345 11334.41 19.11 56940.55 88888.00 2016-12-10 11:09:49.409 345 11334.60 18.92 56940.65 88888.00 2016-12-10 11:09:49.909 345 11334.83 18.90 56940.77 88888.00 2016-12-10 11:09:50.409 345 11335.06 19.16 56940.91 88888.00 2016-12-10 11:09:50.909 345 11335.19 19.25 56940.99 88888.00 2016-12-10 11:09:51.409 345 11335.35 19.27 56941.11 88888.00 2016-12-10 11:09:51.909 345 11335.59 19.33 56941.24 88888.00 2016-12-10 11:09:52.409 345 11335.78 19.25 56941.37 88888.00 2016-12-10 11:09:52.909 345 11335.92 19.03 56941.52 88888.00 2016-12-10 11:09:53.409 345 11336.16 19.31 56941.62 88888.00 2016-12-10 11:09:53.909 345 11336.35 19.50 56941.80 88888.00 2016-12-10 11:09:54.409 345 11336.53 19.58 56941.89 88888.00 2016-12-10 11:09:54.909 345 11336.66 19.74 56942.08 88888.00 2016-12-10 11:09:55.410 345 11336.80 19.46 56942.21 88888.00 2016-12-10 11:09:55.910 345 11336.93 19.45 56942.38 88888.00 2016-12-10 11:09:56.410 345 11337.10 19.62 56942.59 88888.00 2016-12-10 11:09:56.910 345 11337.21 19.68 56942.73 88888.00 2016-12-10 11:09:57.410 345 11337.30 19.70 56942.92 88888.00 2016-12-10 11:09:57.910 345 11337.48 19.77 56943.08 88888.00 2016-12-10 11:09:58.410 345 11337.67 19.81 56943.22 88888.00 2016-12-10 11:09:58.910 345 11337.74 19.85 56943.40 88888.00 2016-12-10 11:09:59.410 345 11337.81 19.95 56943.53 88888.00 2016-12-10 11:09:59.910 345 11337.97 20.14 56943.64 88888.00 2016-12-10 11:10:00.410 345 11338.05 20.02 56943.77 88888.00 2016-12-10 11:10:00.910 345 11338.17 20.02 56943.94 88888.00 2016-12-10 11:10:01.410 345 11338.37 20.02 56944.07 88888.00 2016-12-10 11:10:01.910 345 11338.44 19.72 56944.25 88888.00 2016-12-10 11:10:02.410 345 11338.49 19.55 56944.43 88888.00 2016-12-10 11:10:02.910 345 11338.60 19.87 56944.60 88888.00 2016-12-10 11:10:03.410 345 11338.74 20.22 56944.70 88888.00 2016-12-10 11:10:03.910 345 11338.81 20.28 56944.83 88888.00 2016-12-10 11:10:04.410 345 11338.96 20.21 56944.97 88888.00 2016-12-10 11:10:04.910 345 11339.11 20.29 56945.09 88888.00 2016-12-10 11:10:05.410 345 11339.20 20.35 56945.15 88888.00 2016-12-10 11:10:05.910 345 11339.35 20.32 56945.20 88888.00 2016-12-10 11:10:06.410 345 11339.52 20.28 56945.24 88888.00 2016-12-10 11:10:06.910 345 11339.58 20.32 56945.30 88888.00 2016-12-10 11:10:07.410 345 11339.70 20.36 56945.30 88888.00 2016-12-10 11:10:07.910 345 11339.83 20.47 56945.34 88888.00 2016-12-10 11:10:08.410 345 11339.94 20.40 56945.39 88888.00 2016-12-10 11:10:08.910 345 11340.00 20.28 56945.42 88888.00 2016-12-10 11:10:09.410 345 11340.13 20.40 56945.48 88888.00 2016-12-10 11:10:09.910 345 11340.26 20.33 56945.54 88888.00 2016-12-10 11:10:10.410 345 11340.33 19.95 56945.52 88888.00 2016-12-10 11:10:10.910 345 11340.46 19.89 56945.48 88888.00 2016-12-10 11:10:11.410 345 11340.60 19.99 56945.55 88888.00 2016-12-10 11:10:11.910 345 11340.71 20.27 56945.61 88888.00 2016-12-10 11:10:12.410 345 11340.84 20.23 56945.61 88888.00 2016-12-10 11:10:12.910 345 11341.02 20.07 56945.63 88888.00 2016-12-10 11:10:13.410 345 11341.20 19.86 56945.62 88888.00 2016-12-10 11:10:13.910 345 11341.26 19.82 56945.67 88888.00 2016-12-10 11:10:14.410 345 11341.45 19.98 56945.68 88888.00 2016-12-10 11:10:14.910 345 11341.60 20.20 56945.62 88888.00 2016-12-10 11:10:15.410 345 11341.66 20.04 56945.58 88888.00 2016-12-10 11:10:15.910 345 11341.80 20.15 56945.58 88888.00 2016-12-10 11:10:16.410 345 11341.96 20.41 56945.53 88888.00 2016-12-10 11:10:16.910 345 11342.02 19.94 56945.43 88888.00 2016-12-10 11:10:17.410 345 11342.16 19.79 56945.37 88888.00 2016-12-10 11:10:17.910 345 11342.35 19.85 56945.31 88888.00 2016-12-10 11:10:18.410 345 11342.51 19.79 56945.23 88888.00 2016-12-10 11:10:18.910 345 11342.59 19.72 56945.15 88888.00 2016-12-10 11:10:19.410 345 11342.80 19.70 56945.11 88888.00 2016-12-10 11:10:19.910 345 11342.97 19.66 56945.04 88888.00 2016-12-10 11:10:20.410 345 11343.03 19.67 56944.97 88888.00 2016-12-10 11:10:20.910 345 11343.12 19.82 56944.92 88888.00 2016-12-10 11:10:21.410 345 11343.21 19.79 56944.83 88888.00 2016-12-10 11:10:21.910 345 11343.27 20.14 56944.78 88888.00 2016-12-10 11:10:22.410 345 11343.42 20.12 56944.77 88888.00 2016-12-10 11:10:22.910 345 11343.51 20.00 56944.73 88888.00 2016-12-10 11:10:23.410 345 11343.52 19.68 56944.64 88888.00 2016-12-10 11:10:23.910 345 11343.60 19.73 56944.60 88888.00 2016-12-10 11:10:24.410 345 11343.74 19.85 56944.59 88888.00 2016-12-10 11:10:24.910 345 11343.80 19.77 56944.58 88888.00 2016-12-10 11:10:25.410 345 11343.88 19.84 56944.59 88888.00 2016-12-10 11:10:25.910 345 11344.00 19.89 56944.60 88888.00 2016-12-10 11:10:26.410 345 11344.03 19.77 56944.64 88888.00 2016-12-10 11:10:26.910 345 11344.03 19.61 56944.64 88888.00 2016-12-10 11:10:27.410 345 11344.15 19.73 56944.69 88888.00 2016-12-10 11:10:27.910 345 11344.16 19.61 56944.73 88888.00 2016-12-10 11:10:28.410 345 11344.18 19.79 56944.75 88888.00 2016-12-10 11:10:28.910 345 11344.24 19.66 56944.82 88888.00 2016-12-10 11:10:29.410 345 11344.32 19.62 56944.83 88888.00 2016-12-10 11:10:29.910 345 11344.29 19.65 56944.83 88888.00 2016-12-10 11:10:30.410 345 11344.38 19.87 56944.86 88888.00 2016-12-10 11:10:30.910 345 11344.45 19.93 56944.88 88888.00 2016-12-10 11:10:31.410 345 11344.37 19.84 56944.86 88888.00 2016-12-10 11:10:31.910 345 11344.37 19.84 56944.94 88888.00 2016-12-10 11:10:32.410 345 11344.45 19.73 56944.96 88888.00 2016-12-10 11:10:32.910 345 11344.45 19.65 56944.94 88888.00 2016-12-10 11:10:33.410 345 11344.46 19.64 56944.94 88888.00 2016-12-10 11:10:33.910 345 11344.51 19.62 56944.95 88888.00 2016-12-10 11:10:34.410 345 11344.49 19.89 56944.89 88888.00 2016-12-10 11:10:34.910 345 11344.45 20.08 56944.90 88888.00 2016-12-10 11:10:35.410 345 11344.52 19.96 56944.90 88888.00 2016-12-10 11:10:35.910 345 11344.57 19.36 56944.91 88888.00 2016-12-10 11:10:36.410 345 11344.53 19.30 56944.91 88888.00 2016-12-10 11:10:36.910 345 11344.50 19.26 56944.95 88888.00 2016-12-10 11:10:37.410 345 11344.56 19.34 56944.91 88888.00 2016-12-10 11:10:37.910 345 11344.55 19.36 56944.85 88888.00 2016-12-10 11:10:38.410 345 11344.53 19.25 56944.85 88888.00 2016-12-10 11:10:38.910 345 11344.56 19.80 56944.85 88888.00 2016-12-10 11:10:39.410 345 11344.57 20.00 56944.86 88888.00 2016-12-10 11:10:39.910 345 11344.57 20.01 56944.86 88888.00 2016-12-10 11:10:40.410 345 11344.62 20.01 56944.88 88888.00 2016-12-10 11:10:40.910 345 11344.57 19.99 56944.84 88888.00 2016-12-10 11:10:41.410 345 11344.50 19.95 56944.86 88888.00 2016-12-10 11:10:41.910 345 11344.53 19.94 56944.85 88888.00 2016-12-10 11:10:42.410 345 11344.58 19.67 56944.83 88888.00 2016-12-10 11:10:42.910 345 11344.53 19.02 56944.83 88888.00 2016-12-10 11:10:43.410 345 11344.53 19.11 56944.82 88888.00 2016-12-10 11:10:43.910 345 11344.56 19.26 56944.78 88888.00 2016-12-10 11:10:44.410 345 11344.50 19.21 56944.75 88888.00 2016-12-10 11:10:44.910 345 11344.44 19.64 56944.72 88888.00 2016-12-10 11:10:45.410 345 11344.48 19.70 56944.68 88888.00 2016-12-10 11:10:45.910 345 11344.46 19.68 56944.66 88888.00 2016-12-10 11:10:46.410 345 11344.43 19.66 56944.72 88888.00 2016-12-10 11:10:46.910 345 11344.41 19.11 56944.73 88888.00 2016-12-10 11:10:47.410 345 11344.39 18.58 56944.78 88888.00 2016-12-10 11:10:47.910 345 11344.42 18.45 56944.79 88888.00 2016-12-10 11:10:48.410 345 11344.46 18.42 56944.85 88888.00 2016-12-10 11:10:48.910 345 11344.45 18.35 56944.84 88888.00 2016-12-10 11:10:49.410 345 11344.44 18.29 56944.83 88888.00 2016-12-10 11:10:49.910 345 11344.55 18.22 56944.84 88888.00 2016-12-10 11:10:50.410 345 11344.55 18.28 56944.89 88888.00 2016-12-10 11:10:50.910 345 11344.57 18.53 56944.89 88888.00 2016-12-10 11:10:51.410 345 11344.57 18.63 56944.84 88888.00 2016-12-10 11:10:51.910 345 11344.63 18.56 56944.85 88888.00 2016-12-10 11:10:52.410 345 11344.62 18.37 56944.84 88888.00 2016-12-10 11:10:52.910 345 11344.69 18.29 56944.82 88888.00 2016-12-10 11:10:53.410 345 11344.78 18.24 56944.81 88888.00 2016-12-10 11:10:53.910 345 11344.78 18.17 56944.82 88888.00 2016-12-10 11:10:54.410 345 11344.78 18.07 56944.77 88888.00 2016-12-10 11:10:54.910 345 11344.84 17.71 56944.78 88888.00 2016-12-10 11:10:55.410 345 11344.90 17.50 56944.79 88888.00 2016-12-10 11:10:55.910 345 11344.86 17.43 56944.85 88888.00 2016-12-10 11:10:56.410 345 11344.85 17.42 56944.91 88888.00 2016-12-10 11:10:56.910 345 11344.87 17.42 56944.95 88888.00 2016-12-10 11:10:57.410 345 11344.78 17.39 56945.03 88888.00 2016-12-10 11:10:57.910 345 11344.78 17.43 56945.13 88888.00 2016-12-10 11:10:58.410 345 11344.81 18.04 56945.21 88888.00 2016-12-10 11:10:58.910 345 11344.69 18.34 56945.24 88888.00 2016-12-10 11:10:59.410 345 11344.65 17.87 56945.28 88888.00 2016-12-10 11:10:59.910 345 11344.65 17.47 56945.31 88888.00 2016-12-10 11:11:00.410 345 11344.56 17.49 56945.40 88888.00 2016-12-10 11:11:00.910 345 11344.51 17.68 56945.46 88888.00 2016-12-10 11:11:01.410 345 11344.53 17.96 56945.47 88888.00 2016-12-10 11:11:01.910 345 11344.45 18.36 56945.49 88888.00 2016-12-10 11:11:02.410 345 11344.36 18.05 56945.52 88888.00 2016-12-10 11:11:02.910 345 11344.35 18.08 56945.50 88888.00 2016-12-10 11:11:03.410 345 11344.30 17.77 56945.53 88888.00 2016-12-10 11:11:03.910 345 11344.18 17.56 56945.56 88888.00 2016-12-10 11:11:04.410 345 11344.11 17.58 56945.61 88888.00 2016-12-10 11:11:04.910 345 11344.09 18.05 56945.62 88888.00 2016-12-10 11:11:05.410 345 11343.95 17.67 56945.60 88888.00 2016-12-10 11:11:05.910 345 11343.88 17.43 56945.54 88888.00 2016-12-10 11:11:06.410 345 11343.80 17.34 56945.45 88888.00 2016-12-10 11:11:06.910 345 11343.68 17.27 56945.34 88888.00 2016-12-10 11:11:07.410 345 11343.66 17.21 56945.22 88888.00 2016-12-10 11:11:07.910 345 11343.63 17.13 56945.13 88888.00 2016-12-10 11:11:08.410 345 11343.48 17.06 56945.02 88888.00 2016-12-10 11:11:08.910 345 11343.35 16.99 56944.88 88888.00 2016-12-10 11:11:09.410 345 11343.32 16.93 56944.81 88888.00 2016-12-10 11:11:09.910 345 11343.21 16.79 56944.68 88888.00 2016-12-10 11:11:10.410 345 11343.16 16.72 56944.59 88888.00 2016-12-10 11:11:10.910 345 11343.12 16.65 56944.51 88888.00 2016-12-10 11:11:11.410 345 11343.12 16.55 56944.39 88888.00 2016-12-10 11:11:11.910 345 11343.03 16.45 56944.31 88888.00 2016-12-10 11:11:12.410 345 11342.94 16.33 56944.25 88888.00 2016-12-10 11:11:12.910 345 11342.94 16.25 56944.13 88888.00 2016-12-10 11:11:13.410 345 11342.84 16.20 56944.01 88888.00 2016-12-10 11:11:13.910 345 11342.80 16.28 56944.06 88888.00 2016-12-10 11:11:14.410 345 11342.82 16.30 56944.12 88888.00 2016-12-10 11:11:14.910 345 11342.72 16.49 56944.17 88888.00 2016-12-10 11:11:15.410 345 11342.59 16.54 56944.18 88888.00 2016-12-10 11:11:15.910 345 11342.58 16.27 56944.24 88888.00 2016-12-10 11:11:16.410 345 11342.50 15.87 56944.27 88888.00 2016-12-10 11:11:16.910 345 11342.40 15.96 56944.30 88888.00 2016-12-10 11:11:17.410 345 11342.31 16.30 56944.39 88888.00 2016-12-10 11:11:17.910 345 11342.17 15.83 56944.44 88888.00 2016-12-10 11:11:18.410 345 11342.02 15.64 56944.59 88888.00 2016-12-10 11:11:18.910 345 11341.93 15.59 56944.71 88888.00 2016-12-10 11:11:19.410 345 11341.81 15.73 56944.81 88888.00 2016-12-10 11:11:19.910 345 11341.68 16.34 56944.94 88888.00 2016-12-10 11:11:20.410 345 11341.52 16.52 56945.09 88888.00 2016-12-10 11:11:20.910 345 11341.45 16.53 56945.21 88888.00 2016-12-10 11:11:21.410 345 11341.29 16.47 56945.30 88888.00 2016-12-10 11:11:21.910 345 11341.12 16.47 56945.46 88888.00 2016-12-10 11:11:22.410 345 11340.97 16.46 56945.60 88888.00 2016-12-10 11:11:22.910 345 11340.77 16.41 56945.73 88888.00 2016-12-10 11:11:23.410 345 11340.56 16.35 56945.84 88888.00 2016-12-10 11:11:23.910 345 11340.36 16.35 56945.98 88888.00 2016-12-10 11:11:24.410 345 11340.16 16.34 56946.12 88888.00 2016-12-10 11:11:24.910 345 11340.00 16.38 56946.27 88888.00 2016-12-10 11:11:25.410 345 11339.84 16.37 56946.49 88888.00 2016-12-10 11:11:25.910 345 11339.63 16.39 56946.64 88888.00 2016-12-10 11:11:26.410 345 11339.37 16.41 56946.84 88888.00 2016-12-10 11:11:26.910 345 11339.15 16.46 56947.01 88888.00 2016-12-10 11:11:27.410 345 11339.00 16.52 56947.10 88888.00 2016-12-10 11:11:27.910 345 11338.75 16.51 56947.28 88888.00 2016-12-10 11:11:28.410 345 11338.58 16.21 56947.40 88888.00 2016-12-10 11:11:28.910 345 11338.44 16.04 56947.48 88888.00 2016-12-10 11:11:29.410 345 11338.20 16.51 56947.60 88888.00 2016-12-10 11:11:29.910 345 11337.97 16.74 56947.67 88888.00 2016-12-10 11:11:30.410 345 11337.82 16.79 56947.77 88888.00 2016-12-10 11:11:30.910 345 11337.64 16.51 56947.80 88888.00 2016-12-10 11:11:31.410 345 11337.38 16.34 56947.83 88888.00 2016-12-10 11:11:31.910 345 11337.23 16.46 56947.83 88888.00 2016-12-10 11:11:32.410 345 11337.12 16.39 56947.75 88888.00 2016-12-10 11:11:32.910 345 11336.95 16.42 56947.72 88888.00 2016-12-10 11:11:33.410 345 11336.84 16.42 56947.67 88888.00 2016-12-10 11:11:33.910 345 11336.71 16.46 56947.49 88888.00 2016-12-10 11:11:34.410 345 11336.56 16.65 56947.35 88888.00 2016-12-10 11:11:34.910 345 11336.42 16.51 56947.20 88888.00 2016-12-10 11:11:35.410 345 11336.35 16.51 56947.04 88888.00 2016-12-10 11:11:35.910 345 11336.19 16.54 56946.82 88888.00 2016-12-10 11:11:36.410 345 11336.04 16.55 56946.56 88888.00 2016-12-10 11:11:36.910 345 11335.95 16.32 56946.33 88888.00 2016-12-10 11:11:37.410 345 11335.91 16.19 56946.01 88888.00 2016-12-10 11:11:37.910 345 11335.71 16.06 56945.73 88888.00 2016-12-10 11:11:38.410 345 11335.62 16.05 56945.47 88888.00 2016-12-10 11:11:38.910 345 11335.55 15.85 56945.21 88888.00 2016-12-10 11:11:39.410 345 11335.42 15.71 56944.96 88888.00 2016-12-10 11:11:39.910 345 11335.31 15.69 56944.72 88888.00 2016-12-10 11:11:40.410 345 11335.18 15.49 56944.52 88888.00 2016-12-10 11:11:40.910 345 11335.07 15.08 56944.26 88888.00 2016-12-10 11:11:41.410 345 11334.96 15.21 56943.99 88888.00 2016-12-10 11:11:41.910 345 11334.86 15.11 56943.82 88888.00 2016-12-10 11:11:42.410 345 11334.80 14.68 56943.67 88888.00 2016-12-10 11:11:42.910 345 11334.64 14.42 56943.49 88888.00 2016-12-10 11:11:43.410 345 11334.57 14.33 56943.42 88888.00 2016-12-10 11:11:43.910 345 11334.51 14.19 56943.30 88888.00 2016-12-10 11:11:44.410 345 11334.38 14.08 56943.18 88888.00 2016-12-10 11:11:44.910 345 11334.31 14.02 56943.12 88888.00 2016-12-10 11:11:45.410 345 11334.20 14.45 56943.04 88888.00 2016-12-10 11:11:45.910 345 11334.08 14.58 56942.98 88888.00 2016-12-10 11:11:46.410 345 11333.97 13.97 56942.97 88888.00 2016-12-10 11:11:46.910 345 11333.92 13.72 56942.96 88888.00 2016-12-10 11:11:47.410 345 11333.75 13.65 56942.91 88888.00 2016-12-10 11:11:47.910 345 11333.65 13.60 56942.92 88888.00 2016-12-10 11:11:48.410 345 11333.58 14.02 56942.98 88888.00 2016-12-10 11:11:48.910 345 11333.41 14.31 56943.04 88888.00 2016-12-10 11:11:49.410 345 11333.31 14.14 56943.16 88888.00 2016-12-10 11:11:49.910 345 11333.30 14.15 56943.24 88888.00 2016-12-10 11:11:50.410 345 11333.20 14.27 56943.31 88888.00 2016-12-10 11:11:50.910 345 11333.00 14.20 56943.42 88888.00 2016-12-10 11:11:51.410 345 11332.91 13.97 56943.51 88888.00 2016-12-10 11:11:51.910 345 11332.83 14.29 56943.59 88888.00 2016-12-10 11:11:52.410 345 11332.69 14.30 56943.73 88888.00 2016-12-10 11:11:52.910 345 11332.62 14.33 56943.91 88888.00 2016-12-10 11:11:53.410 345 11332.58 14.36 56943.99 88888.00 2016-12-10 11:11:53.910 345 11332.47 14.20 56944.11 88888.00 2016-12-10 11:11:54.410 345 11332.43 14.06 56944.17 88888.00 2016-12-10 11:11:54.910 345 11332.44 14.14 56944.25 88888.00 2016-12-10 11:11:55.410 345 11332.40 14.22 56944.36 88888.00 2016-12-10 11:11:55.910 345 11332.35 14.30 56944.45 88888.00 2016-12-10 11:11:56.410 345 11332.36 14.35 56944.52 88888.00 2016-12-10 11:11:56.910 345 11332.29 14.36 56944.56 88888.00 2016-12-10 11:11:57.410 345 11332.21 14.42 56944.64 88888.00 2016-12-10 11:11:57.910 345 11332.26 14.53 56944.71 88888.00 2016-12-10 11:11:58.410 345 11332.26 14.57 56944.75 88888.00 2016-12-10 11:11:58.910 345 11332.20 14.58 56944.78 88888.00 2016-12-10 11:11:59.410 345 11332.22 14.65 56944.76 88888.00 2016-12-10 11:11:59.910 345 11332.20 14.64 56944.77 88888.00 2016-12-10 11:12:00.410 345 11332.11 14.71 56944.81 88888.00 2016-12-10 11:12:00.910 345 11332.02 14.79 56944.84 88888.00 2016-12-10 11:12:01.410 345 11332.01 14.84 56944.88 88888.00 2016-12-10 11:12:01.910 345 11331.88 14.84 56944.89 88888.00 2016-12-10 11:12:02.410 345 11331.78 14.97 56944.89 88888.00 2016-12-10 11:12:02.910 345 11331.72 15.13 56944.90 88888.00 2016-12-10 11:12:03.410 345 11331.63 15.52 56944.86 88888.00 2016-12-10 11:12:03.910 345 11331.50 15.13 56944.82 88888.00 2016-12-10 11:12:04.410 345 11331.42 14.96 56944.77 88888.00 2016-12-10 11:12:04.910 345 11331.29 14.97 56944.72 88888.00 2016-12-10 11:12:05.410 345 11331.12 15.38 56944.64 88888.00 2016-12-10 11:12:05.910 345 11331.03 15.28 56944.57 88888.00 2016-12-10 11:12:06.410 345 11330.96 15.05 56944.49 88888.00 2016-12-10 11:12:06.910 345 11330.83 14.99 56944.41 88888.00 2016-12-10 11:12:07.410 345 11330.66 14.98 56944.32 88888.00 2016-12-10 11:12:07.910 345 11330.54 15.38 56944.18 88888.00 2016-12-10 11:12:08.410 345 11330.36 15.23 56944.05 88888.00 2016-12-10 11:12:08.910 345 11330.22 15.13 56943.93 88888.00 2016-12-10 11:12:09.410 345 11330.13 15.60 56943.80 88888.00 2016-12-10 11:12:09.910 345 11330.01 15.69 56943.67 88888.00 2016-12-10 11:12:10.410 345 11329.87 15.17 56943.53 88888.00 2016-12-10 11:12:10.910 345 11329.78 15.01 56943.36 88888.00 2016-12-10 11:12:11.410 345 11329.66 15.15 56943.21 88888.00 2016-12-10 11:12:11.910 345 11329.56 15.25 56942.99 88888.00 2016-12-10 11:12:12.410 345 11329.48 15.17 56942.83 88888.00 2016-12-10 11:12:12.910 345 11329.40 15.08 56942.64 88888.00 2016-12-10 11:12:13.410 345 11329.31 14.96 56942.45 88888.00 2016-12-10 11:12:13.910 345 11329.31 14.96 56942.21 88888.00 2016-12-10 11:12:14.410 345 11329.30 14.94 56942.02 88888.00 2016-12-10 11:12:14.910 345 11329.27 14.94 56941.77 88888.00 2016-12-10 11:12:15.410 345 11329.27 14.92 56941.61 88888.00 2016-12-10 11:12:15.910 345 11329.28 14.96 56941.41 88888.00 2016-12-10 11:12:16.410 345 11329.22 14.68 56941.18 88888.00 2016-12-10 11:12:16.910 345 11329.16 14.77 56940.98 88888.00 2016-12-10 11:12:17.410 345 11329.23 14.63 56940.83 88888.00 2016-12-10 11:12:17.910 345 11329.27 14.42 56940.68 88888.00 2016-12-10 11:12:18.410 345 11329.25 14.38 56940.55 88888.00 2016-12-10 11:12:18.910 345 11329.34 14.34 56940.35 88888.00 2016-12-10 11:12:19.410 345 11329.42 14.31 56940.19 88888.00 2016-12-10 11:12:19.910 345 11329.49 14.56 56940.07 88888.00 2016-12-10 11:12:20.410 345 11329.55 15.02 56939.94 88888.00 2016-12-10 11:12:20.910 345 11329.69 14.88 56939.79 88888.00 2016-12-10 11:12:21.410 345 11329.73 14.68 56939.68 88888.00 2016-12-10 11:12:21.910 345 11329.79 14.74 56939.62 88888.00 2016-12-10 11:12:22.410 345 11329.91 14.45 56939.58 88888.00 2016-12-10 11:12:22.910 345 11329.97 14.24 56939.55 88888.00 2016-12-10 11:12:23.410 345 11330.05 14.26 56939.49 88888.00 2016-12-10 11:12:23.910 345 11330.20 14.27 56939.47 88888.00 2016-12-10 11:12:24.410 345 11330.32 14.43 56939.45 88888.00 2016-12-10 11:12:24.910 345 11330.40 14.69 56939.47 88888.00 2016-12-10 11:12:25.410 345 11330.52 14.95 56939.46 88888.00 2016-12-10 11:12:25.910 345 11330.63 14.95 56939.46 88888.00 2016-12-10 11:12:26.410 345 11330.70 14.95 56939.45 88888.00 2016-12-10 11:12:26.910 345 11330.82 14.94 56939.44 88888.00 2016-12-10 11:12:27.410 345 11330.91 14.95 56939.42 88888.00 2016-12-10 11:12:27.910 345 11330.93 14.94 56939.36 88888.00 2016-12-10 11:12:28.410 345 11331.03 14.84 56939.34 88888.00 2016-12-10 11:12:28.910 345 11331.15 14.44 56939.36 88888.00 2016-12-10 11:12:29.410 345 11331.26 14.20 56939.40 88888.00 2016-12-10 11:12:29.910 345 11331.29 14.16 56939.43 88888.00 2016-12-10 11:12:30.410 345 11331.44 14.10 56939.44 88888.00 2016-12-10 11:12:30.910 345 11331.46 14.04 56939.45 88888.00 2016-12-10 11:12:31.410 345 11331.43 14.03 56939.46 88888.00 2016-12-10 11:12:31.910 345 11331.46 14.07 56939.47 88888.00 2016-12-10 11:12:32.410 345 11331.50 14.02 56939.51 88888.00 2016-12-10 11:12:32.910 345 11331.46 14.02 56939.53 88888.00 2016-12-10 11:12:33.410 345 11331.40 14.00 56939.56 88888.00 2016-12-10 11:12:33.910 345 11331.45 13.97 56939.53 88888.00 2016-12-10 11:12:34.410 345 11331.50 13.94 56939.53 88888.00 2016-12-10 11:12:34.910 345 11331.53 13.96 56939.50 88888.00 2016-12-10 11:12:35.410 345 11331.60 14.00 56939.46 88888.00 2016-12-10 11:12:35.910 345 11331.59 13.99 56939.43 88888.00 2016-12-10 11:12:36.410 345 11331.60 14.04 56939.38 88888.00 2016-12-10 11:12:36.910 345 11331.67 14.03 56939.37 88888.00 2016-12-10 11:12:37.410 345 11331.67 13.62 56939.34 88888.00 2016-12-10 11:12:37.910 345 11331.59 13.56 56939.26 88888.00 2016-12-10 11:12:38.410 345 11331.58 13.59 56939.19 88888.00 2016-12-10 11:12:38.910 345 11331.59 13.54 56939.10 88888.00 2016-12-10 11:12:39.410 345 11331.57 13.51 56939.01 88888.00 2016-12-10 11:12:39.910 345 11331.58 13.51 56938.92 88888.00 2016-12-10 11:12:40.411 345 11331.65 13.51 56938.82 88888.00 2016-12-10 11:12:40.911 345 11331.67 13.47 56938.68 88888.00 2016-12-10 11:12:41.411 345 11331.70 13.45 56938.55 88888.00 2016-12-10 11:12:41.911 345 11331.75 13.40 56938.40 88888.00 2016-12-10 11:12:42.411 345 11331.79 13.41 56938.29 88888.00 2016-12-10 11:12:42.911 345 11331.84 13.38 56938.23 88888.00 2016-12-10 11:12:43.411 345 11331.93 13.36 56938.10 88888.00 2016-12-10 11:12:43.911 345 11331.99 13.35 56938.01 88888.00 2016-12-10 11:12:44.411 345 11331.95 13.75 56937.90 88888.00 2016-12-10 11:12:44.911 345 11332.00 14.17 56937.82 88888.00 2016-12-10 11:12:45.411 345 11332.13 13.86 56937.75 88888.00 2016-12-10 11:12:45.911 345 11332.18 13.65 56937.62 88888.00 2016-12-10 11:12:46.411 345 11332.25 13.34 56937.56 88888.00 2016-12-10 11:12:46.911 345 11332.41 13.22 56937.54 88888.00 2016-12-10 11:12:47.411 345 11332.42 13.13 56937.48 88888.00 2016-12-10 11:12:47.911 345 11332.40 13.11 56937.45 88888.00 2016-12-10 11:12:48.411 345 11332.51 13.15 56937.40 88888.00 2016-12-10 11:12:48.911 345 11332.67 13.41 56937.33 88888.00 2016-12-10 11:12:49.411 345 11332.68 13.48 56937.25 88888.00 2016-12-10 11:12:49.911 345 11332.77 13.48 56937.26 88888.00 2016-12-10 11:12:50.411 345 11332.81 13.38 56937.25 88888.00 2016-12-10 11:12:50.911 345 11332.84 13.31 56937.24 88888.00 2016-12-10 11:12:51.411 345 11332.93 13.43 56937.27 88888.00 2016-12-10 11:12:51.911 345 11332.98 13.26 56937.27 88888.00 2016-12-10 11:12:52.411 345 11333.06 13.19 56937.28 88888.00 2016-12-10 11:12:52.911 345 11333.11 12.91 56937.28 88888.00 2016-12-10 11:12:53.411 345 11333.18 12.63 56937.26 88888.00 2016-12-10 11:12:53.911 345 11333.18 12.54 56937.24 88888.00 2016-12-10 11:12:54.411 345 11333.21 12.46 56937.27 88888.00 2016-12-10 11:12:54.911 345 11333.35 12.38 56937.28 88888.00 2016-12-10 11:12:55.411 345 11333.40 12.34 56937.27 88888.00 2016-12-10 11:12:55.911 345 11333.39 12.33 56937.26 88888.00 2016-12-10 11:12:56.411 345 11333.45 12.25 56937.25 88888.00 2016-12-10 11:12:56.911 345 11333.47 12.20 56937.19 88888.00 2016-12-10 11:12:57.411 345 11333.43 12.25 56937.15 88888.00 2016-12-10 11:12:57.911 345 11333.46 12.12 56937.09 88888.00 2016-12-10 11:12:58.411 345 11333.47 12.02 56937.08 88888.00 2016-12-10 11:12:58.911 345 11333.47 11.99 56937.03 88888.00 2016-12-10 11:12:59.411 345 11333.51 11.89 56936.95 88888.00 2016-12-10 11:12:59.911 345 11333.46 11.81 56936.90 88888.00 2016-12-10 11:13:00.411 345 11333.38 11.72 56936.80 88888.00 2016-12-10 11:13:00.911 345 11333.43 11.63 56936.71 88888.00 2016-12-10 11:13:01.411 345 11333.44 11.57 56936.62 88888.00 2016-12-10 11:13:01.911 345 11333.33 11.51 56936.57 88888.00 2016-12-10 11:13:02.411 345 11333.30 11.47 56936.49 88888.00 2016-12-10 11:13:02.911 345 11333.33 11.41 56936.36 88888.00 2016-12-10 11:13:03.411 345 11333.28 11.32 56936.21 88888.00 2016-12-10 11:13:03.911 345 11333.24 11.27 56936.11 88888.00 2016-12-10 11:13:04.411 345 11333.21 11.21 56936.03 88888.00 2016-12-10 11:13:04.911 345 11333.25 11.16 56935.93 88888.00 2016-12-10 11:13:05.411 345 11333.23 11.11 56935.81 88888.00 2016-12-10 11:13:05.911 345 11333.25 11.10 56935.65 88888.00 2016-12-10 11:13:06.411 345 11333.26 11.02 56935.60 88888.00 2016-12-10 11:13:06.911 345 11333.17 10.97 56935.54 88888.00 2016-12-10 11:13:07.411 345 11333.19 10.91 56935.47 88888.00 2016-12-10 11:13:07.911 345 11333.19 10.91 56935.35 88888.00 2016-12-10 11:13:08.411 345 11333.10 10.93 56935.31 88888.00 2016-12-10 11:13:08.911 345 11333.11 10.93 56935.21 88888.00 2016-12-10 11:13:09.411 345 11333.14 11.34 56935.14 88888.00 2016-12-10 11:13:09.911 345 11333.10 11.59 56935.08 88888.00 2016-12-10 11:13:10.411 345 11333.11 11.40 56935.01 88888.00 2016-12-10 11:13:10.911 345 11333.11 11.29 56934.94 88888.00 2016-12-10 11:13:11.411 345 11333.10 11.22 56934.90 88888.00 2016-12-10 11:13:11.911 345 11333.04 11.23 56934.83 88888.00 2016-12-10 11:13:12.411 345 11333.06 10.89 56934.74 88888.00 2016-12-10 11:13:12.911 345 11333.10 10.74 56934.65 88888.00 2016-12-10 11:13:13.411 345 11332.99 10.73 56934.59 88888.00 2016-12-10 11:13:13.911 345 11332.95 10.77 56934.55 88888.00 2016-12-10 11:13:14.411 345 11332.93 10.79 56934.52 88888.00 2016-12-10 11:13:14.911 345 11332.88 10.75 56934.51 88888.00 2016-12-10 11:13:15.411 345 11332.83 10.73 56934.52 88888.00 2016-12-10 11:13:15.911 345 11332.77 10.74 56934.57 88888.00 2016-12-10 11:13:16.411 345 11332.64 10.70 56934.57 88888.00 2016-12-10 11:13:16.911 345 11332.62 10.73 56934.58 88888.00 2016-12-10 11:13:17.411 345 11332.60 10.72 56934.59 88888.00 2016-12-10 11:13:17.911 345 11332.60 10.64 56934.59 88888.00 2016-12-10 11:13:18.411 345 11332.53 10.62 56934.62 88888.00 2016-12-10 11:13:18.911 345 11332.55 10.61 56934.69 88888.00 2016-12-10 11:13:19.411 345 11332.58 10.60 56934.76 88888.00 2016-12-10 11:13:19.911 345 11332.53 10.52 56934.88 88888.00 2016-12-10 11:13:20.411 345 11332.55 10.48 56934.97 88888.00 2016-12-10 11:13:20.911 345 11332.55 10.45 56935.03 88888.00 2016-12-10 11:13:21.411 345 11332.56 10.46 56935.06 88888.00 2016-12-10 11:13:21.911 345 11332.62 10.55 56935.13 88888.00 2016-12-10 11:13:22.411 345 11332.64 10.46 56935.23 88888.00 2016-12-10 11:13:22.911 345 11332.64 10.28 56935.35 88888.00 2016-12-10 11:13:23.411 345 11332.70 10.26 56935.58 88888.00 2016-12-10 11:13:23.911 345 11332.79 10.20 56935.68 88888.00 2016-12-10 11:13:24.411 345 11332.81 10.12 56935.73 88888.00 2016-12-10 11:13:24.911 345 11332.81 10.07 56935.87 88888.00 2016-12-10 11:13:25.411 345 11332.90 10.04 56935.99 88888.00 2016-12-10 11:13:25.911 345 11332.86 9.96 56936.15 88888.00 2016-12-10 11:13:26.411 345 11332.79 9.94 56936.35 88888.00 2016-12-10 11:13:26.911 345 11332.86 9.87 56936.53 88888.00 2016-12-10 11:13:27.411 345 11332.88 9.84 56936.63 88888.00 2016-12-10 11:13:27.911 345 11332.77 9.84 56936.79 88888.00 2016-12-10 11:13:28.411 345 11332.79 9.79 56936.94 88888.00 2016-12-10 11:13:28.911 345 11332.85 9.75 56937.11 88888.00 2016-12-10 11:13:29.411 345 11332.74 9.68 56937.19 88888.00 2016-12-10 11:13:29.911 345 11332.68 9.66 56937.34 88888.00 2016-12-10 11:13:30.411 345 11332.71 9.62 56937.44 88888.00 2016-12-10 11:13:30.911 345 11332.64 9.59 56937.52 88888.00 2016-12-10 11:13:31.411 345 11332.57 9.87 56937.65 88888.00 2016-12-10 11:13:31.911 345 11332.54 10.48 56937.69 88888.00 2016-12-10 11:13:32.411 345 11332.50 10.53 56937.72 88888.00 2016-12-10 11:13:32.911 345 11332.48 10.48 56937.73 88888.00 2016-12-10 11:13:33.411 345 11332.46 10.45 56937.79 88888.00 2016-12-10 11:13:33.911 345 11332.41 10.35 56937.78 88888.00 2016-12-10 11:13:34.411 345 11332.34 10.35 56937.80 88888.00 2016-12-10 11:13:34.911 345 11332.34 9.89 56937.77 88888.00 2016-12-10 11:13:35.411 345 11332.37 9.40 56937.76 88888.00 2016-12-10 11:13:35.911 345 11332.29 9.28 56937.72 88888.00 2016-12-10 11:13:36.411 345 11332.25 9.43 56937.66 88888.00 2016-12-10 11:13:36.911 345 11332.23 9.81 56937.57 88888.00 2016-12-10 11:13:37.411 345 11332.20 9.38 56937.48 88888.00 2016-12-10 11:13:37.911 345 11332.20 9.64 56937.45 88888.00 2016-12-10 11:13:38.411 345 11332.12 9.43 56937.45 88888.00 2016-12-10 11:13:38.911 345 11332.09 9.20 56937.40 88888.00 2016-12-10 11:13:39.411 345 11332.05 9.14 56937.33 88888.00 2016-12-10 11:13:39.911 345 11332.04 9.17 56937.25 88888.00 2016-12-10 11:13:40.411 345 11331.98 9.13 56937.21 88888.00 2016-12-10 11:13:40.911 345 11331.92 9.18 56937.15 88888.00 2016-12-10 11:13:41.411 345 11331.91 9.17 56937.05 88888.00 2016-12-10 11:13:41.911 345 11331.87 9.14 56936.96 88888.00 2016-12-10 11:13:42.411 345 11331.82 9.20 56936.87 88888.00 2016-12-10 11:13:42.911 345 11331.81 9.21 56936.80 88888.00 2016-12-10 11:13:43.411 345 11331.80 9.16 56936.70 88888.00 2016-12-10 11:13:43.911 345 11331.73 9.18 56936.62 88888.00 2016-12-10 11:13:44.411 345 11331.72 9.14 56936.54 88888.00 2016-12-10 11:13:44.911 345 11331.75 9.14 56936.43 88888.00 2016-12-10 11:13:45.411 345 11331.72 9.17 56936.43 88888.00 2016-12-10 11:13:45.911 345 11331.71 9.19 56936.41 88888.00 2016-12-10 11:13:46.411 345 11331.71 9.19 56936.40 88888.00 2016-12-10 11:13:46.911 345 11331.70 9.14 56936.32 88888.00 2016-12-10 11:13:47.411 345 11331.68 9.16 56936.32 88888.00 2016-12-10 11:13:47.911 345 11331.72 9.23 56936.31 88888.00 2016-12-10 11:13:48.411 345 11331.68 9.24 56936.28 88888.00 2016-12-10 11:13:48.911 345 11331.65 9.24 56936.28 88888.00 2016-12-10 11:13:49.411 345 11331.65 9.20 56936.26 88888.00 2016-12-10 11:13:49.911 345 11331.63 9.16 56936.26 88888.00 2016-12-10 11:13:50.411 345 11331.59 9.17 56936.28 88888.00 2016-12-10 11:13:50.911 345 11331.53 9.17 56936.22 88888.00 2016-12-10 11:13:51.411 345 11331.59 9.18 56936.17 88888.00 2016-12-10 11:13:51.911 345 11331.59 9.16 56936.12 88888.00 2016-12-10 11:13:52.411 345 11331.52 9.12 56936.11 88888.00 2016-12-10 11:13:52.911 345 11331.56 9.07 56936.02 88888.00 2016-12-10 11:13:53.411 345 11331.49 9.00 56935.91 88888.00 2016-12-10 11:13:53.911 345 11331.46 8.99 56935.81 88888.00 2016-12-10 11:13:54.411 345 11331.51 8.98 56935.73 88888.00 2016-12-10 11:13:54.911 345 11331.51 8.90 56935.64 88888.00 2016-12-10 11:13:55.411 345 11331.52 8.83 56935.55 88888.00 2016-12-10 11:13:55.911 345 11331.53 8.80 56935.41 88888.00 2016-12-10 11:13:56.411 345 11331.58 8.76 56935.22 88888.00 2016-12-10 11:13:56.911 345 11331.57 8.68 56935.14 88888.00 2016-12-10 11:13:57.411 345 11331.57 8.58 56935.00 88888.00 2016-12-10 11:13:57.911 345 11331.57 8.64 56934.88 88888.00 2016-12-10 11:13:58.411 345 11331.50 9.12 56934.80 88888.00 2016-12-10 11:13:58.911 345 11331.51 8.68 56934.69 88888.00 2016-12-10 11:13:59.411 345 11331.54 8.69 56934.65 88888.00 2016-12-10 11:13:59.911 345 11331.50 8.58 56934.58 88888.00 2016-12-10 11:14:00.411 345 11331.49 8.19 56934.50 88888.00 2016-12-10 11:14:00.911 345 11331.56 8.11 56934.48 88888.00 2016-12-10 11:14:01.411 345 11331.51 8.08 56934.44 88888.00 2016-12-10 11:14:01.911 345 11331.43 7.95 56934.50 88888.00 2016-12-10 11:14:02.411 345 11331.39 7.87 56934.57 88888.00 2016-12-10 11:14:02.911 345 11331.36 7.82 56934.65 88888.00 2016-12-10 11:14:03.411 345 11331.22 7.78 56934.72 88888.00 2016-12-10 11:14:03.911 345 11331.16 8.11 56934.86 88888.00 2016-12-10 11:14:04.411 345 11331.11 8.35 56935.12 88888.00 2016-12-10 11:14:04.911 345 11331.05 7.73 56935.28 88888.00 2016-12-10 11:14:05.411 345 11330.93 7.53 56935.48 88888.00 2016-12-10 11:14:05.911 345 11330.90 7.55 56935.70 88888.00 2016-12-10 11:14:06.411 345 11330.81 7.50 56935.84 88888.00 2016-12-10 11:14:06.911 345 11330.61 7.44 56935.98 88888.00 2016-12-10 11:14:07.411 345 11330.42 7.46 56936.17 88888.00 2016-12-10 11:14:07.911 345 11330.34 7.44 56936.34 88888.00 2016-12-10 11:14:08.411 345 11330.24 7.42 56936.54 88888.00 2016-12-10 11:14:08.911 345 11330.10 7.42 56936.67 88888.00 2016-12-10 11:14:09.411 345 11329.94 7.46 56936.80 88888.00 2016-12-10 11:14:09.911 345 11329.84 7.50 56936.89 88888.00 2016-12-10 11:14:10.411 345 11329.77 7.56 56936.89 88888.00 2016-12-10 11:14:10.911 345 11329.73 7.69 56936.92 88888.00 2016-12-10 11:14:11.411 345 11329.59 7.69 56936.93 88888.00 2016-12-10 11:14:11.911 345 11329.48 7.62 56936.92 88888.00 2016-12-10 11:14:12.411 345 11329.47 7.58 56936.86 88888.00 2016-12-10 11:14:12.911 345 11329.38 7.60 56936.77 88888.00 2016-12-10 11:14:13.411 345 11329.28 7.69 56936.63 88888.00 2016-12-10 11:14:13.911 345 11329.27 8.28 56936.41 88888.00 2016-12-10 11:14:14.411 345 11329.24 8.32 56936.24 88888.00 2016-12-10 11:14:14.911 345 11329.14 8.02 56936.09 88888.00 2016-12-10 11:14:15.411 345 11329.06 8.02 56935.85 88888.00 2016-12-10 11:14:15.911 345 11329.04 7.88 56935.54 88888.00 2016-12-10 11:14:16.411 345 11329.00 7.55 56935.23 88888.00 2016-12-10 11:14:16.911 345 11328.97 7.35 56935.01 88888.00 2016-12-10 11:14:17.411 345 11328.99 7.29 56934.78 88888.00 2016-12-10 11:14:17.911 345 11328.94 7.26 56934.55 88888.00 2016-12-10 11:14:18.411 345 11328.86 7.29 56934.31 88888.00 2016-12-10 11:14:18.911 345 11328.89 7.63 56934.11 88888.00 2016-12-10 11:14:19.411 345 11328.90 7.88 56933.93 88888.00 2016-12-10 11:14:19.911 345 11328.89 7.83 56933.69 88888.00 2016-12-10 11:14:20.411 345 11328.92 7.63 56933.48 88888.00 2016-12-10 11:14:20.911 345 11328.94 7.30 56933.29 88888.00 2016-12-10 11:14:21.411 345 11328.90 7.29 56933.08 88888.00 2016-12-10 11:14:21.911 345 11329.01 7.39 56932.81 88888.00 2016-12-10 11:14:22.411 345 11329.07 7.34 56932.64 88888.00 2016-12-10 11:14:22.911 345 11329.06 7.50 56932.55 88888.00 2016-12-10 11:14:23.411 345 11329.04 8.11 56932.43 88888.00 2016-12-10 11:14:23.911 345 11329.14 8.23 56932.26 88888.00 2016-12-10 11:14:24.411 345 11329.15 8.16 56932.12 88888.00 2016-12-10 11:14:24.911 345 11329.16 8.03 56931.99 88888.00 2016-12-10 11:14:25.411 345 11329.25 7.97 56931.88 88888.00 2016-12-10 11:14:25.911 345 11329.29 8.02 56931.81 88888.00 2016-12-10 11:14:26.411 345 11329.34 8.07 56931.75 88888.00 2016-12-10 11:14:26.911 345 11329.38 7.73 56931.68 88888.00 2016-12-10 11:14:27.411 345 11329.43 7.83 56931.60 88888.00 2016-12-10 11:14:27.911 345 11329.47 7.89 56931.55 88888.00 2016-12-10 11:14:28.411 345 11329.55 7.61 56931.53 88888.00 2016-12-10 11:14:28.911 345 11329.57 7.33 56931.49 88888.00 2016-12-10 11:14:29.411 345 11329.57 7.30 56931.47 88888.00 2016-12-10 11:14:29.911 345 11329.59 7.33 56931.50 88888.00 2016-12-10 11:14:30.411 345 11329.69 7.10 56931.51 88888.00 2016-12-10 11:14:30.911 345 11329.70 6.89 56931.48 88888.00 2016-12-10 11:14:31.411 345 11329.71 6.55 56931.50 88888.00 2016-12-10 11:14:31.911 345 11329.80 6.54 56931.53 88888.00 2016-12-10 11:14:32.411 345 11329.84 6.78 56931.54 88888.00 2016-12-10 11:14:32.911 345 11329.87 6.35 56931.61 88888.00 2016-12-10 11:14:33.411 345 11329.94 6.45 56931.62 88888.00 2016-12-10 11:14:33.911 345 11329.93 6.80 56931.68 88888.00 2016-12-10 11:14:34.411 345 11329.97 6.28 56931.80 88888.00 2016-12-10 11:14:34.911 345 11330.03 5.94 56931.85 88888.00 2016-12-10 11:14:35.411 345 11330.01 5.81 56931.89 88888.00 2016-12-10 11:14:35.911 345 11329.93 5.67 56932.00 88888.00 2016-12-10 11:14:36.411 345 11329.92 5.59 56932.13 88888.00 2016-12-10 11:14:36.911 345 11329.93 5.50 56932.20 88888.00 2016-12-10 11:14:37.411 345 11329.83 5.40 56932.33 88888.00 2016-12-10 11:14:37.911 345 11329.82 5.39 56932.46 88888.00 2016-12-10 11:14:38.411 345 11329.80 5.37 56932.58 88888.00 2016-12-10 11:14:38.911 345 11329.64 5.50 56932.71 88888.00 2016-12-10 11:14:39.411 345 11329.51 6.18 56932.79 88888.00 2016-12-10 11:14:39.911 345 11329.45 6.32 56932.92 88888.00 2016-12-10 11:14:40.411 345 11329.30 5.91 56933.01 88888.00 2016-12-10 11:14:40.911 345 11329.15 5.39 56933.15 88888.00 2016-12-10 11:14:41.411 345 11329.00 5.31 56933.29 88888.00 2016-12-10 11:14:41.911 345 11328.83 5.26 56933.45 88888.00 2016-12-10 11:14:42.411 345 11328.62 5.29 56933.55 88888.00 2016-12-10 11:14:42.911 345 11328.50 5.31 56933.66 88888.00 2016-12-10 11:14:43.411 345 11328.36 5.32 56933.80 88888.00 2016-12-10 11:14:43.911 345 11328.16 5.37 56933.91 88888.00 2016-12-10 11:14:44.411 345 11328.01 5.42 56934.03 88888.00 2016-12-10 11:14:44.911 345 11327.94 5.50 56934.16 88888.00 2016-12-10 11:14:45.411 345 11327.79 5.57 56934.25 88888.00 2016-12-10 11:14:45.911 345 11327.65 5.64 56934.31 88888.00 2016-12-10 11:14:46.411 345 11327.58 5.67 56934.37 88888.00 2016-12-10 11:14:46.911 345 11327.48 5.72 56934.41 88888.00 2016-12-10 11:14:47.411 345 11327.40 5.83 56934.50 88888.00 2016-12-10 11:14:47.911 345 11327.33 5.84 56934.55 88888.00 2016-12-10 11:14:48.411 345 11327.32 5.85 56934.62 88888.00 2016-12-10 11:14:48.911 345 11327.32 5.89 56934.68 88888.00 2016-12-10 11:14:49.411 345 11327.33 5.94 56934.72 88888.00 2016-12-10 11:14:49.911 345 11327.36 6.01 56934.72 88888.00 2016-12-10 11:14:50.411 345 11327.39 6.40 56934.76 88888.00 2016-12-10 11:14:50.911 345 11327.46 6.49 56934.77 88888.00 2016-12-10 11:14:51.411 345 11327.56 6.28 56934.78 88888.00 2016-12-10 11:14:51.911 345 11327.58 6.26 56934.83 88888.00 2016-12-10 11:14:52.411 345 11327.74 6.33 56934.91 88888.00 2016-12-10 11:14:52.911 345 11327.91 6.45 56934.93 88888.00 2016-12-10 11:14:53.411 345 11328.03 6.64 56934.90 88888.00 2016-12-10 11:14:53.911 345 11328.19 7.15 56934.84 88888.00 2016-12-10 11:14:54.411 345 11328.41 6.88 56934.86 88888.00 2016-12-10 11:14:54.911 345 11328.55 6.73 56934.82 88888.00 2016-12-10 11:14:55.411 345 11328.71 6.69 56934.78 88888.00 2016-12-10 11:14:55.911 345 11328.92 6.52 56934.76 88888.00 2016-12-10 11:14:56.411 345 11329.10 6.49 56934.78 88888.00 2016-12-10 11:14:56.911 345 11329.23 6.37 56934.78 88888.00 2016-12-10 11:14:57.411 345 11329.42 6.32 56934.77 88888.00 2016-12-10 11:14:57.911 345 11329.58 6.31 56934.81 88888.00 2016-12-10 11:14:58.411 345 11329.75 6.26 56934.86 88888.00 2016-12-10 11:14:58.911 345 11329.94 6.26 56934.88 88888.00 2016-12-10 11:14:59.411 345 11330.04 6.20 56934.91 88888.00 2016-12-10 11:14:59.911 345 11330.17 6.15 56934.97 88888.00 2016-12-10 11:15:00.411 345 11330.26 6.19 56935.07 88888.00 2016-12-10 11:15:00.911 345 11330.40 6.19 56935.15 88888.00 2016-12-10 11:15:01.411 345 11330.46 6.15 56935.16 88888.00 2016-12-10 11:15:01.911 345 11330.45 6.13 56935.21 88888.00 2016-12-10 11:15:02.411 345 11330.54 6.13 56935.27 88888.00 2016-12-10 11:15:02.911 345 11330.57 6.12 56935.29 88888.00 2016-12-10 11:15:03.411 345 11330.57 6.14 56935.29 88888.00 2016-12-10 11:15:03.911 345 11330.65 6.73 56935.36 88888.00 2016-12-10 11:15:04.411 345 11330.70 7.13 56935.47 88888.00 2016-12-10 11:15:04.911 345 11330.72 7.17 56935.55 88888.00 2016-12-10 11:15:05.411 345 11330.75 6.61 56935.61 88888.00 2016-12-10 11:15:05.911 345 11330.79 6.42 56935.65 88888.00 2016-12-10 11:15:06.411 345 11330.76 6.61 56935.73 88888.00 2016-12-10 11:15:06.911 345 11330.79 6.73 56935.79 88888.00 2016-12-10 11:15:07.411 345 11330.87 6.65 56935.86 88888.00 2016-12-10 11:15:07.911 345 11330.86 6.78 56935.90 88888.00 2016-12-10 11:15:08.411 345 11330.84 7.17 56935.93 88888.00 2016-12-10 11:15:08.911 345 11330.90 7.40 56935.98 88888.00 2016-12-10 11:15:09.411 345 11330.91 7.35 56935.94 88888.00 2016-12-10 11:15:09.911 345 11330.90 7.23 56935.92 88888.00 2016-12-10 11:15:10.411 345 11330.90 7.35 56935.86 88888.00 2016-12-10 11:15:10.911 345 11330.93 7.33 56935.79 88888.00 2016-12-10 11:15:11.411 345 11331.01 7.58 56935.72 88888.00 2016-12-10 11:15:11.911 345 11331.08 7.49 56935.64 88888.00 2016-12-10 11:15:12.411 345 11331.14 7.26 56935.47 88888.00 2016-12-10 11:15:12.911 345 11331.14 7.47 56935.40 88888.00 2016-12-10 11:15:13.411 345 11331.17 7.07 56935.26 88888.00 2016-12-10 11:15:13.911 345 11331.22 7.41 56935.07 88888.00 2016-12-10 11:15:14.411 345 11331.21 7.62 56934.86 88888.00 2016-12-10 11:15:14.911 345 11331.22 7.61 56934.67 88888.00 2016-12-10 11:15:15.411 345 11331.28 7.06 56934.44 88888.00 2016-12-10 11:15:15.911 345 11331.32 6.83 56934.24 88888.00 2016-12-10 11:15:16.411 345 11331.36 7.13 56934.06 88888.00 2016-12-10 11:15:16.911 345 11331.45 7.22 56933.87 88888.00 2016-12-10 11:15:17.411 345 11331.46 7.32 56933.74 88888.00 2016-12-10 11:15:17.911 345 11331.51 7.16 56933.60 88888.00 2016-12-10 11:15:18.411 345 11331.59 6.80 56933.46 88888.00 2016-12-10 11:15:18.911 345 11331.70 6.26 56933.39 88888.00 2016-12-10 11:15:19.411 345 11331.75 6.12 56933.29 88888.00 2016-12-10 11:15:19.911 345 11331.79 6.12 56933.20 88888.00 2016-12-10 11:15:20.412 345 11331.91 6.74 56933.15 88888.00 2016-12-10 11:15:20.912 345 11331.95 7.02 56933.00 88888.00 2016-12-10 11:15:21.412 345 11332.00 7.01 56932.91 88888.00 2016-12-10 11:15:21.912 345 11332.15 6.71 56932.91 88888.00 2016-12-10 11:15:22.412 345 11332.26 6.11 56932.89 88888.00 2016-12-10 11:15:22.912 345 11332.27 6.58 56932.83 88888.00 2016-12-10 11:15:23.412 345 11332.33 6.82 56932.83 88888.00 2016-12-10 11:15:23.912 345 11332.44 6.87 56932.88 88888.00 2016-12-10 11:15:24.412 345 11332.53 6.71 56932.89 88888.00 2016-12-10 11:15:24.912 345 11332.60 6.21 56932.89 88888.00 2016-12-10 11:15:25.412 345 11332.72 5.97 56932.91 88888.00 2016-12-10 11:15:25.912 345 11332.79 6.23 56932.92 88888.00 2016-12-10 11:15:26.412 345 11332.84 6.69 56932.97 88888.00 2016-12-10 11:15:26.912 345 11332.95 6.83 56933.00 88888.00 2016-12-10 11:15:27.412 345 11333.02 6.82 56933.08 88888.00 2016-12-10 11:15:27.912 345 11333.16 6.48 56933.14 88888.00 2016-12-10 11:15:28.412 345 11333.30 6.07 56933.17 88888.00 2016-12-10 11:15:28.912 345 11333.39 5.92 56933.17 88888.00 2016-12-10 11:15:29.412 345 11333.50 6.10 56933.26 88888.00 2016-12-10 11:15:29.912 345 11333.64 6.12 56933.30 88888.00 2016-12-10 11:15:30.412 345 11333.83 6.47 56933.36 88888.00 2016-12-10 11:15:30.912 345 11334.01 6.68 56933.41 88888.00 2016-12-10 11:15:31.412 345 11334.17 6.75 56933.48 88888.00 2016-12-10 11:15:31.912 345 11334.38 6.89 56933.55 88888.00 2016-12-10 11:15:32.412 345 11334.51 6.54 56933.64 88888.00 2016-12-10 11:15:32.912 345 11334.59 6.83 56933.69 88888.00 2016-12-10 11:15:33.412 345 11334.84 6.74 56933.80 88888.00 2016-12-10 11:15:33.912 345 11334.97 6.49 56933.93 88888.00 2016-12-10 11:15:34.412 345 11335.04 6.89 56934.06 88888.00 2016-12-10 11:15:34.912 345 11335.28 7.07 56934.19 88888.00 2016-12-10 11:15:35.412 345 11335.43 7.16 56934.29 88888.00 2016-12-10 11:15:35.912 345 11335.56 7.23 56934.35 88888.00 2016-12-10 11:15:36.412 345 11335.70 7.28 56934.51 88888.00 2016-12-10 11:15:36.912 345 11335.89 7.27 56934.59 88888.00 2016-12-10 11:15:37.412 345 11336.06 7.29 56934.71 88888.00 2016-12-10 11:15:37.912 345 11336.18 7.30 56934.87 88888.00 2016-12-10 11:15:38.412 345 11336.35 7.10 56935.06 88888.00 2016-12-10 11:15:38.912 345 11336.46 7.13 56935.17 88888.00 2016-12-10 11:15:39.412 345 11336.57 7.12 56935.33 88888.00 2016-12-10 11:15:39.912 345 11336.70 7.08 56935.47 88888.00 2016-12-10 11:15:40.412 345 11336.75 7.27 56935.61 88888.00 2016-12-10 11:15:40.912 345 11336.86 7.37 56935.80 88888.00 2016-12-10 11:15:41.412 345 11336.96 6.91 56935.94 88888.00 2016-12-10 11:15:41.912 345 11337.08 6.79 56936.11 88888.00 2016-12-10 11:15:42.412 345 11337.15 6.89 56936.29 88888.00 2016-12-10 11:15:42.912 345 11337.26 7.40 56936.43 88888.00 2016-12-10 11:15:43.412 345 11337.35 7.36 56936.60 88888.00 2016-12-10 11:15:43.912 345 11337.37 7.01 56936.73 88888.00 2016-12-10 11:15:44.412 345 11337.43 7.54 56936.82 88888.00 2016-12-10 11:15:44.912 345 11337.51 7.21 56936.88 88888.00 2016-12-10 11:15:45.412 345 11337.50 6.89 56937.02 88888.00 2016-12-10 11:15:45.912 345 11337.49 6.96 56937.17 88888.00 2016-12-10 11:15:46.412 345 11337.55 6.95 56937.30 88888.00 2016-12-10 11:15:46.912 345 11337.55 6.80 56937.44 88888.00 2016-12-10 11:15:47.412 345 11337.49 6.91 56937.53 88888.00 2016-12-10 11:15:47.912 345 11337.49 7.46 56937.58 88888.00 2016-12-10 11:15:48.412 345 11337.43 7.16 56937.62 88888.00 2016-12-10 11:15:48.912 345 11337.31 6.76 56937.62 88888.00 2016-12-10 11:15:49.412 345 11337.27 6.89 56937.63 88888.00 2016-12-10 11:15:49.912 345 11337.23 6.98 56937.62 88888.00 2016-12-10 11:15:50.412 345 11337.07 7.03 56937.65 88888.00 2016-12-10 11:15:50.912 345 11336.91 7.06 56937.71 88888.00 2016-12-10 11:15:51.412 345 11336.79 6.87 56937.70 88888.00 2016-12-10 11:15:51.912 345 11336.65 6.82 56937.72 88888.00 2016-12-10 11:15:52.412 345 11336.50 6.86 56937.73 88888.00 2016-12-10 11:15:52.912 345 11336.37 6.76 56937.72 88888.00 2016-12-10 11:15:53.412 345 11336.16 6.59 56937.73 88888.00 2016-12-10 11:15:53.912 345 11335.95 6.54 56937.75 88888.00 2016-12-10 11:15:54.412 345 11335.74 6.58 56937.79 88888.00 2016-12-10 11:15:54.912 345 11335.53 6.72 56937.82 88888.00 2016-12-10 11:15:55.412 345 11335.34 6.86 56937.77 88888.00 2016-12-10 11:15:55.912 345 11335.17 6.67 56937.76 88888.00 2016-12-10 11:15:56.412 345 11335.10 6.69 56937.78 88888.00 2016-12-10 11:15:56.912 345 11334.93 6.66 56937.79 88888.00 2016-12-10 11:15:57.412 345 11334.84 6.47 56937.82 88888.00 2016-12-10 11:15:57.912 345 11334.80 6.38 56937.80 88888.00 2016-12-10 11:15:58.412 345 11334.71 6.10 56937.79 88888.00 2016-12-10 11:15:58.912 345 11334.67 6.23 56937.78 88888.00 2016-12-10 11:15:59.412 345 11334.70 6.49 56937.71 88888.00 2016-12-10 11:15:59.912 345 11334.69 6.66 56937.69 88888.00 2016-12-10 11:16:00.412 345 11334.69 6.47 56937.65 88888.00 2016-12-10 11:16:00.912 345 11334.85 6.33 56937.58 88888.00 2016-12-10 11:16:01.412 345 11335.00 6.71 56937.51 88888.00 2016-12-10 11:16:01.912 345 11335.07 6.88 56937.46 88888.00 2016-12-10 11:16:02.412 345 11335.22 6.88 56937.44 88888.00 2016-12-10 11:16:02.912 345 11335.41 6.88 56937.44 88888.00 2016-12-10 11:16:03.412 345 11335.55 6.85 56937.38 88888.00 2016-12-10 11:16:03.912 345 11335.75 6.85 56937.32 88888.00 2016-12-10 11:16:04.412 345 11336.02 6.72 56937.27 88888.00 2016-12-10 11:16:04.912 345 11336.22 6.12 56937.31 88888.00 2016-12-10 11:16:05.412 345 11336.42 6.03 56937.28 88888.00 2016-12-10 11:16:05.912 345 11336.72 6.10 56937.31 88888.00 2016-12-10 11:16:06.412 345 11336.95 6.34 56937.32 88888.00 2016-12-10 11:16:06.912 345 11337.17 6.28 56937.28 88888.00 2016-12-10 11:16:07.412 345 11337.51 6.18 56937.19 88888.00 2016-12-10 11:16:07.912 345 11337.76 6.23 56937.20 88888.00 2016-12-10 11:16:08.412 345 11337.98 5.86 56937.22 88888.00 2016-12-10 11:16:08.912 345 11338.17 6.11 56937.21 88888.00 2016-12-10 11:16:09.412 345 11338.47 6.05 56937.18 88888.00 2016-12-10 11:16:09.912 345 11338.70 5.57 56937.14 88888.00 2016-12-10 11:16:10.412 345 11338.92 5.84 56937.11 88888.00 2016-12-10 11:16:10.912 345 11339.13 6.01 56937.05 88888.00 2016-12-10 11:16:11.412 345 11339.30 5.83 56937.05 88888.00 2016-12-10 11:16:11.912 345 11339.48 5.46 56937.07 88888.00 2016-12-10 11:16:12.412 345 11339.63 5.35 56937.06 88888.00 2016-12-10 11:16:12.912 345 11339.73 5.31 56937.14 88888.00 2016-12-10 11:16:13.412 345 11339.83 5.22 56937.19 88888.00 2016-12-10 11:16:13.912 345 11339.99 5.18 56937.26 88888.00 2016-12-10 11:16:14.412 345 11340.15 5.11 56937.34 88888.00 2016-12-10 11:16:14.912 345 11340.25 5.06 56937.45 88888.00 2016-12-10 11:16:15.412 345 11340.41 5.05 56937.57 88888.00 2016-12-10 11:16:15.912 345 11340.55 5.03 56937.70 88888.00 2016-12-10 11:16:16.412 345 11340.62 5.03 56937.82 88888.00 2016-12-10 11:16:16.912 345 11340.62 5.02 56937.97 88888.00 2016-12-10 11:16:17.412 345 11340.69 4.96 56938.12 88888.00 2016-12-10 11:16:17.912 345 11340.73 4.94 56938.34 88888.00 2016-12-10 11:16:18.412 345 11340.83 4.94 56938.50 88888.00 2016-12-10 11:16:18.912 345 11340.94 4.96 56938.69 88888.00 2016-12-10 11:16:19.412 345 11341.02 4.98 56938.87 88888.00 2016-12-10 11:16:19.912 345 11341.08 5.05 56939.08 88888.00 2016-12-10 11:16:20.412 345 11341.10 5.12 56939.27 88888.00 2016-12-10 11:16:20.912 345 11341.17 5.22 56939.39 88888.00 2016-12-10 11:16:21.412 345 11341.19 5.53 56939.57 88888.00 2016-12-10 11:16:21.912 345 11341.27 5.35 56939.76 88888.00 2016-12-10 11:16:22.412 345 11341.26 5.73 56939.95 88888.00 2016-12-10 11:16:22.912 345 11341.23 5.49 56940.07 88888.00 2016-12-10 11:16:23.412 345 11341.27 5.69 56940.23 88888.00 2016-12-10 11:16:23.912 345 11341.37 5.50 56940.39 88888.00 2016-12-10 11:16:24.412 345 11341.37 5.01 56940.52 88888.00 2016-12-10 11:16:24.912 345 11341.34 4.85 56940.67 88888.00 2016-12-10 11:16:25.412 345 11341.41 4.96 56940.86 88888.00 2016-12-10 11:16:25.912 345 11341.43 4.74 56941.03 88888.00 2016-12-10 11:16:26.412 345 11341.47 5.13 56941.19 88888.00 2016-12-10 11:16:26.912 345 11341.50 4.68 56941.35 88888.00 2016-12-10 11:16:27.412 345 11341.54 4.64 56941.55 88888.00 2016-12-10 11:16:27.912 345 11341.53 4.65 56941.75 88888.00 2016-12-10 11:16:28.412 345 11341.57 4.57 56941.99 88888.00 2016-12-10 11:16:28.912 345 11341.61 4.45 56942.19 88888.00 2016-12-10 11:16:29.412 345 11341.59 4.41 56942.42 88888.00 2016-12-10 11:16:29.912 345 11341.54 4.62 56942.69 88888.00 2016-12-10 11:16:30.412 345 11341.59 4.36 56942.95 88888.00 2016-12-10 11:16:30.912 345 11341.60 3.63 56943.18 88888.00 2016-12-10 11:16:31.412 345 11341.57 3.73 56943.47 88888.00 2016-12-10 11:16:31.912 345 11341.55 3.66 56943.75 88888.00 2016-12-10 11:16:32.412 345 11341.61 3.42 56944.04 88888.00 2016-12-10 11:16:32.912 345 11341.54 3.32 56944.33 88888.00 2016-12-10 11:16:33.412 345 11341.55 3.01 56944.60 88888.00 2016-12-10 11:16:33.912 345 11341.53 2.80 56944.85 88888.00 2016-12-10 11:16:34.412 345 11341.43 2.74 56945.10 88888.00 2016-12-10 11:16:34.912 345 11341.37 2.97 56945.40 88888.00 2016-12-10 11:16:35.412 345 11341.33 3.02 56945.67 88888.00 2016-12-10 11:16:35.912 345 11341.26 2.84 56946.00 88888.00 2016-12-10 11:16:36.412 345 11341.12 2.43 56946.32 88888.00 2016-12-10 11:16:36.912 345 11341.04 2.51 56946.63 88888.00 2016-12-10 11:16:37.412 345 11340.95 2.31 56946.83 88888.00 2016-12-10 11:16:37.912 345 11340.74 2.37 56947.16 88888.00 2016-12-10 11:16:38.412 345 11340.61 2.60 56947.47 88888.00 2016-12-10 11:16:38.912 345 11340.38 2.58 56947.73 88888.00 2016-12-10 11:16:39.412 345 11340.13 2.73 56948.04 88888.00 2016-12-10 11:16:39.912 345 11339.90 2.73 56948.31 88888.00 2016-12-10 11:16:40.412 345 11339.64 2.15 56948.60 88888.00 2016-12-10 11:16:40.912 345 11339.28 1.88 56948.84 88888.00 2016-12-10 11:16:41.412 345 11338.89 1.78 56949.09 88888.00 2016-12-10 11:16:41.912 345 11338.60 1.95 56949.40 88888.00 2016-12-10 11:16:42.412 345 11338.24 1.44 56949.69 88888.00 2016-12-10 11:16:42.912 345 11337.83 1.45 56949.93 88888.00 2016-12-10 11:16:43.412 345 11337.44 1.64 56950.20 88888.00 2016-12-10 11:16:43.912 345 11336.96 1.51 56950.46 88888.00 2016-12-10 11:16:44.412 345 11336.46 1.92 56950.68 88888.00 2016-12-10 11:16:44.912 345 11336.01 1.49 56950.92 88888.00 2016-12-10 11:16:45.412 345 11335.56 1.44 56951.15 88888.00 2016-12-10 11:16:45.912 345 11335.04 1.37 56951.39 88888.00 2016-12-10 11:16:46.412 345 11334.56 1.10 56951.56 88888.00 2016-12-10 11:16:46.912 345 11334.09 1.36 56951.71 88888.00 2016-12-10 11:16:47.412 345 11333.52 1.36 56951.89 88888.00 2016-12-10 11:16:47.912 345 11332.99 1.21 56952.08 88888.00 2016-12-10 11:16:48.412 345 11332.51 1.50 56952.26 88888.00 2016-12-10 11:16:48.912 345 11332.05 1.44 56952.45 88888.00 2016-12-10 11:16:49.412 345 11331.59 1.40 56952.47 88888.00 2016-12-10 11:16:49.912 345 11331.15 1.66 56952.52 88888.00 2016-12-10 11:16:50.412 345 11330.65 1.50 56952.65 88888.00 2016-12-10 11:16:50.912 345 11330.18 1.64 56952.68 88888.00 2016-12-10 11:16:51.412 345 11329.82 1.66 56952.69 88888.00 2016-12-10 11:16:51.912 345 11329.45 2.05 56952.73 88888.00 2016-12-10 11:16:52.412 345 11329.08 2.13 56952.77 88888.00 2016-12-10 11:16:52.912 345 11328.73 2.32 56952.74 88888.00 2016-12-10 11:16:53.412 345 11328.46 2.39 56952.75 88888.00 2016-12-10 11:16:53.912 345 11328.18 2.39 56952.74 88888.00 2016-12-10 11:16:54.412 345 11327.96 2.44 56952.71 88888.00 2016-12-10 11:16:54.912 345 11327.75 2.40 56952.61 88888.00 2016-12-10 11:16:55.412 345 11327.53 2.46 56952.53 88888.00 2016-12-10 11:16:55.912 345 11327.32 2.44 56952.43 88888.00 2016-12-10 11:16:56.412 345 11327.22 2.43 56952.37 88888.00 2016-12-10 11:16:56.912 345 11327.08 2.34 56952.30 88888.00 2016-12-10 11:16:57.412 345 11326.97 2.17 56952.24 88888.00 2016-12-10 11:16:57.912 345 11326.98 2.84 56952.20 88888.00 2016-12-10 11:16:58.412 345 11326.92 2.98 56952.13 88888.00 2016-12-10 11:16:58.912 345 11326.86 2.58 56952.05 88888.00 2016-12-10 11:16:59.412 345 11326.90 2.25 56952.02 88888.00 2016-12-10 11:16:59.912 345 11326.91 2.30 56951.98 88888.00 2016-12-10 11:17:00.412 345 11326.87 2.22 56951.90 88888.00 2016-12-10 11:17:00.912 345 11326.88 2.25 56951.85 88888.00 2016-12-10 11:17:01.412 345 11326.95 2.04 56951.82 88888.00 2016-12-10 11:17:01.912 345 11326.98 2.08 56951.78 88888.00 2016-12-10 11:17:02.412 345 11326.93 2.03 56951.78 88888.00 2016-12-10 11:17:02.912 345 11326.92 2.04 56951.78 88888.00 2016-12-10 11:17:03.412 345 11326.93 2.03 56951.76 88888.00 2016-12-10 11:17:03.912 345 11326.86 1.97 56951.79 88888.00 2016-12-10 11:17:04.412 345 11326.83 1.98 56951.81 88888.00 2016-12-10 11:17:04.912 345 11326.71 1.98 56951.84 88888.00 2016-12-10 11:17:05.412 345 11326.58 2.18 56951.90 88888.00 2016-12-10 11:17:05.912 345 11326.51 2.09 56951.96 88888.00 2016-12-10 11:17:06.412 345 11326.36 2.32 56952.00 88888.00 2016-12-10 11:17:06.912 345 11326.14 2.42 56952.07 88888.00 2016-12-10 11:17:07.412 345 11325.88 2.43 56952.13 88888.00 2016-12-10 11:17:07.912 345 11325.75 2.38 56952.11 88888.00 2016-12-10 11:17:08.412 345 11325.48 2.26 56952.10 88888.00 2016-12-10 11:17:08.912 345 11325.18 2.33 56952.08 88888.00 2016-12-10 11:17:09.412 345 11324.91 2.29 56952.03 88888.00 2016-12-10 11:17:09.912 345 11324.64 2.30 56951.94 88888.00 2016-12-10 11:17:10.412 345 11324.30 2.33 56951.82 88888.00 2016-12-10 11:17:10.912 345 11324.08 2.38 56951.75 88888.00 2016-12-10 11:17:11.412 345 11323.78 2.37 56951.66 88888.00 2016-12-10 11:17:11.912 345 11323.46 2.24 56951.45 88888.00 2016-12-10 11:17:12.412 345 11323.17 1.97 56951.27 88888.00 2016-12-10 11:17:12.912 345 11322.92 1.81 56951.05 88888.00 2016-12-10 11:17:13.412 345 11322.61 1.68 56950.80 88888.00 2016-12-10 11:17:13.912 345 11322.39 1.62 56950.53 88888.00 2016-12-10 11:17:14.412 345 11322.20 2.11 56950.31 88888.00 2016-12-10 11:17:14.912 345 11322.06 2.10 56950.12 88888.00 2016-12-10 11:17:15.412 345 11321.83 2.04 56949.84 88888.00 2016-12-10 11:17:15.912 345 11321.67 2.00 56949.56 88888.00 2016-12-10 11:17:16.412 345 11321.60 2.18 56949.27 88888.00 2016-12-10 11:17:16.912 345 11321.49 2.32 56948.99 88888.00 2016-12-10 11:17:17.412 345 11321.45 2.16 56948.77 88888.00 2016-12-10 11:17:17.912 345 11321.44 2.22 56948.51 88888.00 2016-12-10 11:17:18.412 345 11321.42 2.10 56948.28 88888.00 2016-12-10 11:17:18.912 345 11321.43 2.20 56948.13 88888.00 2016-12-10 11:17:19.412 345 11321.50 2.19 56947.97 88888.00 2016-12-10 11:17:19.912 345 11321.53 2.19 56947.83 88888.00 2016-12-10 11:17:20.412 345 11321.60 2.23 56947.80 88888.00 2016-12-10 11:17:20.912 345 11321.76 2.11 56947.78 88888.00 2016-12-10 11:17:21.412 345 11321.83 2.50 56947.75 88888.00 2016-12-10 11:17:21.912 345 11321.88 2.38 56947.78 88888.00 2016-12-10 11:17:22.412 345 11321.98 1.99 56947.81 88888.00 2016-12-10 11:17:22.912 345 11322.08 1.72 56947.87 88888.00 2016-12-10 11:17:23.412 345 11322.14 1.84 56947.99 88888.00 2016-12-10 11:17:23.912 345 11322.25 1.79 56948.12 88888.00 2016-12-10 11:17:24.412 345 11322.32 1.92 56948.29 88888.00 2016-12-10 11:17:24.912 345 11322.34 1.93 56948.43 88888.00 2016-12-10 11:17:25.412 345 11322.49 2.02 56948.56 88888.00 2016-12-10 11:17:25.912 345 11322.61 2.00 56948.71 88888.00 2016-12-10 11:17:26.412 345 11322.61 2.08 56948.86 88888.00 2016-12-10 11:17:26.912 345 11322.64 2.10 56948.94 88888.00 2016-12-10 11:17:27.412 345 11322.73 2.16 56949.09 88888.00 2016-12-10 11:17:27.912 345 11322.74 2.25 56949.20 88888.00 2016-12-10 11:17:28.412 345 11322.68 2.36 56949.29 88888.00 2016-12-10 11:17:28.912 345 11322.70 2.63 56949.44 88888.00 2016-12-10 11:17:29.412 345 11322.71 2.64 56949.52 88888.00 2016-12-10 11:17:29.912 345 11322.64 2.57 56949.57 88888.00 2016-12-10 11:17:30.412 345 11322.64 2.73 56949.61 88888.00 2016-12-10 11:17:30.912 345 11322.66 2.86 56949.61 88888.00 2016-12-10 11:17:31.412 345 11322.59 2.88 56949.60 88888.00 2016-12-10 11:17:31.912 345 11322.50 3.20 56949.58 88888.00 2016-12-10 11:17:32.412 345 11322.49 3.13 56949.51 88888.00 2016-12-10 11:17:32.912 345 11322.46 3.31 56949.46 88888.00 2016-12-10 11:17:33.412 345 11322.39 3.35 56949.38 88888.00 2016-12-10 11:17:33.912 345 11322.35 3.22 56949.28 88888.00 2016-12-10 11:17:34.412 345 11322.32 3.65 56949.13 88888.00 2016-12-10 11:17:34.912 345 11322.22 3.47 56948.99 88888.00 2016-12-10 11:17:35.412 345 11322.23 3.12 56948.80 88888.00 2016-12-10 11:17:35.912 345 11322.26 3.15 56948.67 88888.00 2016-12-10 11:17:36.412 345 11322.22 3.19 56948.43 88888.00 2016-12-10 11:17:36.912 345 11322.23 3.18 56948.28 88888.00 2016-12-10 11:17:37.412 345 11322.25 3.17 56948.10 88888.00 2016-12-10 11:17:37.912 345 11322.21 3.22 56947.91 88888.00 2016-12-10 11:17:38.412 345 11322.21 3.80 56947.74 88888.00 2016-12-10 11:17:38.912 345 11322.25 3.62 56947.57 88888.00 2016-12-10 11:17:39.412 345 11322.22 3.61 56947.35 88888.00 2016-12-10 11:17:39.912 345 11322.21 3.34 56947.22 88888.00 2016-12-10 11:17:40.412 345 11322.23 3.59 56947.08 88888.00 2016-12-10 11:17:40.912 345 11322.25 3.74 56946.96 88888.00 2016-12-10 11:17:41.412 345 11322.23 3.41 56946.81 88888.00 2016-12-10 11:17:41.912 345 11322.20 3.53 56946.68 88888.00 2016-12-10 11:17:42.412 345 11322.20 4.14 56946.57 88888.00 2016-12-10 11:17:42.912 345 11322.14 4.29 56946.56 88888.00 2016-12-10 11:17:43.412 345 11322.08 4.29 56946.55 88888.00 2016-12-10 11:17:43.912 345 11322.06 4.31 56946.50 88888.00 2016-12-10 11:17:44.412 345 11321.98 4.28 56946.49 88888.00 2016-12-10 11:17:44.912 345 11321.90 4.28 56946.46 88888.00 2016-12-10 11:17:45.412 345 11321.84 4.29 56946.44 88888.00 2016-12-10 11:17:45.912 345 11321.77 4.28 56946.43 88888.00 2016-12-10 11:17:46.412 345 11321.66 4.29 56946.45 88888.00 2016-12-10 11:17:46.912 345 11321.65 4.36 56946.49 88888.00 2016-12-10 11:17:47.412 345 11321.60 4.37 56946.50 88888.00 2016-12-10 11:17:47.912 345 11321.52 3.87 56946.52 88888.00 2016-12-10 11:17:48.412 345 11321.49 3.52 56946.51 88888.00 2016-12-10 11:17:48.912 345 11321.39 3.45 56946.50 88888.00 2016-12-10 11:17:49.412 345 11321.30 3.48 56946.53 88888.00 2016-12-10 11:17:49.912 345 11321.23 3.54 56946.50 88888.00 2016-12-10 11:17:50.412 345 11321.20 3.58 56946.45 88888.00 2016-12-10 11:17:50.912 345 11321.11 3.58 56946.44 88888.00 2016-12-10 11:17:51.412 345 11320.98 3.62 56946.46 88888.00 2016-12-10 11:17:51.912 345 11320.95 3.73 56946.43 88888.00 2016-12-10 11:17:52.412 345 11320.93 3.76 56946.36 88888.00 2016-12-10 11:17:52.912 345 11320.86 3.92 56946.29 88888.00 2016-12-10 11:17:53.412 345 11320.81 4.21 56946.22 88888.00 2016-12-10 11:17:53.912 345 11320.79 4.27 56946.11 88888.00 2016-12-10 11:17:54.412 345 11320.79 4.22 56946.06 88888.00 2016-12-10 11:17:54.912 345 11320.75 4.57 56945.94 88888.00 2016-12-10 11:17:55.412 345 11320.76 4.49 56945.87 88888.00 2016-12-10 11:17:55.912 345 11320.76 4.17 56945.82 88888.00 2016-12-10 11:17:56.412 345 11320.75 4.15 56945.75 88888.00 2016-12-10 11:17:56.912 345 11320.82 4.26 56945.71 88888.00 2016-12-10 11:17:57.412 345 11320.84 4.29 56945.69 88888.00 2016-12-10 11:17:57.912 345 11320.82 4.34 56945.69 88888.00 2016-12-10 11:17:58.412 345 11320.86 4.45 56945.67 88888.00 2016-12-10 11:17:58.912 345 11320.96 4.51 56945.62 88888.00 2016-12-10 11:17:59.412 345 11321.00 4.56 56945.63 88888.00 2016-12-10 11:17:59.912 345 11321.03 4.79 56945.63 88888.00 2016-12-10 11:18:00.413 345 11321.11 5.11 56945.65 88888.00 2016-12-10 11:18:00.913 345 11321.11 5.16 56945.63 88888.00 2016-12-10 11:18:01.413 345 11321.15 5.31 56945.63 88888.00 2016-12-10 11:18:01.913 345 11321.25 5.46 56945.74 88888.00 2016-12-10 11:18:02.413 345 11321.24 5.36 56945.75 88888.00 2016-12-10 11:18:02.913 345 11321.29 5.46 56945.78 88888.00 2016-12-10 11:18:03.413 345 11321.34 5.84 56945.86 88888.00 2016-12-10 11:18:03.913 345 11321.42 5.83 56945.92 88888.00 2016-12-10 11:18:04.413 345 11321.42 5.94 56946.01 88888.00 2016-12-10 11:18:04.913 345 11321.44 6.11 56946.11 88888.00 2016-12-10 11:18:05.413 345 11321.51 5.91 56946.16 88888.00 2016-12-10 11:18:05.913 345 11321.55 5.76 56946.16 88888.00 2016-12-10 11:18:06.413 345 11321.64 6.11 56946.23 88888.00 2016-12-10 11:18:06.913 345 11321.74 5.97 56946.25 88888.00 2016-12-10 11:18:07.413 345 11321.78 6.13 56946.30 88888.00 2016-12-10 11:18:07.913 345 11321.81 5.83 56946.42 88888.00 2016-12-10 11:18:08.413 345 11321.91 6.04 56946.53 88888.00 2016-12-10 11:18:08.913 345 11321.98 6.10 56946.53 88888.00 2016-12-10 11:18:09.413 345 11322.07 6.42 56946.56 88888.00 2016-12-10 11:18:09.913 345 11322.26 6.60 56946.62 88888.00 2016-12-10 11:18:10.413 345 11322.33 6.65 56946.62 88888.00 2016-12-10 11:18:10.913 345 11322.43 6.41 56946.61 88888.00 2016-12-10 11:18:11.413 345 11322.63 6.19 56946.63 88888.00 2016-12-10 11:18:11.913 345 11322.71 6.61 56946.65 88888.00 2016-12-10 11:18:12.413 345 11322.78 6.80 56946.70 88888.00 2016-12-10 11:18:12.913 345 11322.95 6.86 56946.72 88888.00 2016-12-10 11:18:13.413 345 11323.05 6.93 56946.74 88888.00 2016-12-10 11:18:13.913 345 11323.16 7.03 56946.84 88888.00 2016-12-10 11:18:14.413 345 11323.26 7.09 56946.91 88888.00 2016-12-10 11:18:14.913 345 11323.47 7.17 56947.02 88888.00 2016-12-10 11:18:15.413 345 11323.61 7.23 56947.06 88888.00 2016-12-10 11:18:15.913 345 11323.76 7.35 56947.16 88888.00 2016-12-10 11:18:16.413 345 11323.94 7.47 56947.28 88888.00 2016-12-10 11:18:16.913 345 11324.13 7.36 56947.40 88888.00 2016-12-10 11:18:17.413 345 11324.26 6.91 56947.54 88888.00 2016-12-10 11:18:17.913 345 11324.42 7.12 56947.65 88888.00 2016-12-10 11:18:18.413 345 11324.63 7.06 56947.80 88888.00 2016-12-10 11:18:18.913 345 11324.73 7.55 56947.96 88888.00 2016-12-10 11:18:19.413 345 11324.87 7.44 56948.11 88888.00 2016-12-10 11:18:19.913 345 11325.05 7.43 56948.26 88888.00 2016-12-10 11:18:20.413 345 11325.19 8.04 56948.37 88888.00 2016-12-10 11:18:20.913 345 11325.33 7.82 56948.56 88888.00 2016-12-10 11:18:21.413 345 11325.47 7.80 56948.71 88888.00 2016-12-10 11:18:21.913 345 11325.61 8.08 56948.87 88888.00 2016-12-10 11:18:22.413 345 11325.67 8.56 56949.02 88888.00 2016-12-10 11:18:22.913 345 11325.83 8.91 56949.18 88888.00 2016-12-10 11:18:23.413 345 11326.00 8.64 56949.31 88888.00 2016-12-10 11:18:23.913 345 11326.14 8.80 56949.43 88888.00 2016-12-10 11:18:24.413 345 11326.25 9.34 56949.56 88888.00 2016-12-10 11:18:24.913 345 11326.42 9.46 56949.73 88888.00 2016-12-10 11:18:25.413 345 11326.53 9.70 56949.83 88888.00 2016-12-10 11:18:25.913 345 11326.67 9.94 56949.93 88888.00 2016-12-10 11:18:26.413 345 11326.86 10.20 56950.04 88888.00 2016-12-10 11:18:26.913 345 11327.01 10.38 56950.14 88888.00 2016-12-10 11:18:27.413 345 11327.19 10.27 56950.24 88888.00 2016-12-10 11:18:27.913 345 11327.40 10.27 56950.30 88888.00 2016-12-10 11:18:28.413 345 11327.56 10.35 56950.31 88888.00 2016-12-10 11:18:28.913 345 11327.77 10.72 56950.35 88888.00 2016-12-10 11:18:29.413 345 11328.11 10.76 56950.40 88888.00 2016-12-10 11:18:29.913 345 11328.36 10.47 56950.36 88888.00 2016-12-10 11:18:30.413 345 11328.55 10.50 56950.34 88888.00 2016-12-10 11:18:30.913 345 11328.81 10.62 56950.30 88888.00 2016-12-10 11:18:31.413 345 11329.09 10.97 56950.22 88888.00 2016-12-10 11:18:31.913 345 11329.34 11.59 56950.10 88888.00 2016-12-10 11:18:32.413 345 11329.64 11.82 56950.05 88888.00 2016-12-10 11:18:32.913 345 11330.01 11.92 56950.01 88888.00 2016-12-10 11:18:33.413 345 11330.33 11.66 56949.92 88888.00 2016-12-10 11:18:33.913 345 11330.70 11.43 56949.84 88888.00 2016-12-10 11:18:34.413 345 11331.04 11.82 56949.78 88888.00 2016-12-10 11:18:34.913 345 11331.36 12.17 56949.71 88888.00 2016-12-10 11:18:35.413 345 11331.70 12.33 56949.69 88888.00 2016-12-10 11:18:35.913 345 11332.12 11.81 56949.54 88888.00 2016-12-10 11:18:36.413 345 11332.54 11.55 56949.45 88888.00 2016-12-10 11:18:36.913 345 11332.93 11.77 56949.39 88888.00 2016-12-10 11:18:37.413 345 11333.40 11.82 56949.38 88888.00 2016-12-10 11:18:37.913 345 11333.80 11.66 56949.28 88888.00 2016-12-10 11:18:38.413 345 11334.23 11.61 56949.21 88888.00 2016-12-10 11:18:38.913 345 11334.73 11.88 56949.19 88888.00 2016-12-10 11:18:39.413 345 11335.25 12.11 56949.16 88888.00 2016-12-10 11:18:39.913 345 11335.66 12.15 56949.16 88888.00 2016-12-10 11:18:40.413 345 11336.10 12.17 56949.18 88888.00 2016-12-10 11:18:40.913 345 11336.60 11.99 56949.24 88888.00 2016-12-10 11:18:41.413 345 11337.12 12.53 56949.28 88888.00 2016-12-10 11:18:41.913 345 11337.58 12.78 56949.31 88888.00 2016-12-10 11:18:42.413 345 11338.06 12.87 56949.32 88888.00 2016-12-10 11:18:42.913 345 11338.46 12.57 56949.38 88888.00 2016-12-10 11:18:43.413 345 11338.87 12.43 56949.50 88888.00 2016-12-10 11:18:43.913 345 11339.30 12.78 56949.60 88888.00 2016-12-10 11:18:44.413 345 11339.77 12.86 56949.71 88888.00 2016-12-10 11:18:44.913 345 11340.14 12.50 56949.80 88888.00 2016-12-10 11:18:45.413 345 11340.55 11.98 56949.95 88888.00 2016-12-10 11:18:45.913 345 11340.91 11.84 56950.02 88888.00 2016-12-10 11:18:46.413 345 11341.18 11.84 56950.11 88888.00 2016-12-10 11:18:46.913 345 11341.46 11.86 56950.20 88888.00 2016-12-10 11:18:47.413 345 11341.74 12.11 56950.28 88888.00 2016-12-10 11:18:47.913 345 11341.96 12.52 56950.36 88888.00 2016-12-10 11:18:48.413 345 11342.22 12.23 56950.40 88888.00 2016-12-10 11:18:48.913 345 11342.45 12.20 56950.43 88888.00 2016-12-10 11:18:49.413 345 11342.61 12.20 56950.44 88888.00 2016-12-10 11:18:49.913 345 11342.72 12.13 56950.43 88888.00 2016-12-10 11:18:50.413 345 11342.80 12.39 56950.46 88888.00 2016-12-10 11:18:50.913 345 11342.91 12.52 56950.44 88888.00 2016-12-10 11:18:51.413 345 11342.98 12.53 56950.41 88888.00 2016-12-10 11:18:51.913 345 11343.05 12.52 56950.34 88888.00 2016-12-10 11:18:52.413 345 11343.12 12.49 56950.23 88888.00 2016-12-10 11:18:52.913 345 11343.13 12.43 56950.14 88888.00 2016-12-10 11:18:53.413 345 11343.14 12.39 56950.09 88888.00 2016-12-10 11:18:53.913 345 11343.21 12.31 56949.97 88888.00 2016-12-10 11:18:54.413 345 11343.24 12.30 56949.85 88888.00 2016-12-10 11:18:54.913 345 11343.27 12.31 56949.73 88888.00 2016-12-10 11:18:55.413 345 11343.34 12.23 56949.61 88888.00 2016-12-10 11:18:55.913 345 11343.35 12.16 56949.45 88888.00 2016-12-10 11:18:56.413 345 11343.39 12.18 56949.37 88888.00 2016-12-10 11:18:56.913 345 11343.47 12.13 56949.26 88888.00 2016-12-10 11:18:57.413 345 11343.55 12.09 56949.16 88888.00 2016-12-10 11:18:57.913 345 11343.59 12.05 56949.05 88888.00 2016-12-10 11:18:58.413 345 11343.67 11.99 56948.95 88888.00 2016-12-10 11:18:58.913 345 11343.75 11.97 56948.79 88888.00 2016-12-10 11:18:59.413 345 11343.80 11.69 56948.74 88888.00 2016-12-10 11:18:59.913 345 11343.90 11.01 56948.68 88888.00 2016-12-10 11:19:00.413 345 11344.08 10.76 56948.63 88888.00 2016-12-10 11:19:00.913 345 11344.22 10.68 56948.62 88888.00 2016-12-10 11:19:01.413 345 11344.34 10.60 56948.60 88888.00 2016-12-10 11:19:01.913 345 11344.57 10.62 56948.63 88888.00 2016-12-10 11:19:02.413 345 11344.74 10.62 56948.62 88888.00 2016-12-10 11:19:02.913 345 11344.87 10.63 56948.67 88888.00 2016-12-10 11:19:03.413 345 11345.04 10.75 56948.71 88888.00 2016-12-10 11:19:03.913 345 11345.20 10.97 56948.81 88888.00 2016-12-10 11:19:04.413 345 11345.26 10.83 56948.82 88888.00 2016-12-10 11:19:04.913 345 11345.39 10.64 56948.92 88888.00 2016-12-10 11:19:05.413 345 11345.54 10.63 56949.09 88888.00 2016-12-10 11:19:05.913 345 11345.67 10.36 56949.20 88888.00 2016-12-10 11:19:06.413 345 11345.75 10.16 56949.31 88888.00 2016-12-10 11:19:06.913 345 11345.85 10.08 56949.45 88888.00 2016-12-10 11:19:07.413 345 11345.87 9.94 56949.60 88888.00 2016-12-10 11:19:07.913 345 11345.90 9.54 56949.73 88888.00 2016-12-10 11:19:08.413 345 11346.01 9.61 56949.97 88888.00 2016-12-10 11:19:08.913 345 11345.99 10.04 56950.22 88888.00 2016-12-10 11:19:09.413 345 11345.91 9.66 56950.34 88888.00 2016-12-10 11:19:09.913 345 11345.95 9.05 56950.46 88888.00 2016-12-10 11:19:10.413 345 11345.96 8.78 56950.57 88888.00 2016-12-10 11:19:10.913 345 11345.87 8.68 56950.68 88888.00 2016-12-10 11:19:11.413 345 11345.90 8.58 56950.86 88888.00 2016-12-10 11:19:11.913 345 11345.94 8.53 56950.95 88888.00 2016-12-10 11:19:12.413 345 11345.84 8.60 56951.13 88888.00 2016-12-10 11:19:12.913 345 11345.85 8.52 56951.30 88888.00 2016-12-10 11:19:13.413 345 11345.81 8.64 56951.47 88888.00 2016-12-10 11:19:13.913 345 11345.71 8.60 56951.65 88888.00 2016-12-10 11:19:14.413 345 11345.64 8.83 56951.91 88888.00 2016-12-10 11:19:14.913 345 11345.63 8.89 56952.15 88888.00 2016-12-10 11:19:15.413 345 11345.55 8.76 56952.36 88888.00 2016-12-10 11:19:15.913 345 11345.49 8.64 56952.60 88888.00 2016-12-10 11:19:16.413 345 11345.49 8.69 56952.78 88888.00 2016-12-10 11:19:16.913 345 11345.42 8.58 56952.93 88888.00 2016-12-10 11:19:17.413 345 11345.33 8.46 56953.09 88888.00 2016-12-10 11:19:17.913 345 11345.35 8.32 56953.33 88888.00 2016-12-10 11:19:18.413 345 11345.32 8.10 56953.51 88888.00 2016-12-10 11:19:18.913 345 11345.22 8.00 56953.71 88888.00 2016-12-10 11:19:19.413 345 11345.21 7.96 56953.89 88888.00 2016-12-10 11:19:19.913 345 11345.21 7.92 56954.13 88888.00 2016-12-10 11:19:20.413 345 11345.12 8.05 56954.32 88888.00 2016-12-10 11:19:20.913 345 11344.98 8.02 56954.52 88888.00 2016-12-10 11:19:21.413 345 11344.98 7.92 56954.71 88888.00 2016-12-10 11:19:21.913 345 11344.93 7.96 56954.87 88888.00 2016-12-10 11:19:22.413 345 11344.91 8.09 56955.05 88888.00 2016-12-10 11:19:22.913 345 11344.87 8.36 56955.29 88888.00 2016-12-10 11:19:23.413 345 11344.73 8.46 56955.50 88888.00 2016-12-10 11:19:23.913 345 11344.65 8.45 56955.74 88888.00 2016-12-10 11:19:24.413 345 11344.58 8.66 56955.99 88888.00 2016-12-10 11:19:24.913 345 11344.55 8.84 56956.25 88888.00 2016-12-10 11:19:25.413 345 11344.37 8.82 56956.50 88888.00 2016-12-10 11:19:25.913 345 11344.19 8.68 56956.79 88888.00 2016-12-10 11:19:26.413 345 11344.10 8.49 56957.10 88888.00 2016-12-10 11:19:26.913 345 11344.00 8.46 56957.46 88888.00 2016-12-10 11:19:27.413 345 11343.81 8.59 56957.74 88888.00 2016-12-10 11:19:27.913 345 11343.69 8.68 56958.04 88888.00 2016-12-10 11:19:28.413 345 11343.53 8.66 56958.30 88888.00 2016-12-10 11:19:28.913 345 11343.28 8.71 56958.57 88888.00 2016-12-10 11:19:29.413 345 11343.10 8.77 56958.85 88888.00 2016-12-10 11:19:29.913 345 11342.92 8.69 56959.17 88888.00 2016-12-10 11:19:30.413 345 11342.70 8.66 56959.53 88888.00 2016-12-10 11:19:30.913 345 11342.52 8.84 56959.84 88888.00 2016-12-10 11:19:31.413 345 11342.37 8.83 56960.07 88888.00 2016-12-10 11:19:31.913 345 11342.02 8.83 56960.26 88888.00 2016-12-10 11:19:32.413 345 11341.72 8.98 56960.51 88888.00 2016-12-10 11:19:32.913 345 11341.52 8.99 56960.77 88888.00 2016-12-10 11:19:33.413 345 11341.27 9.02 56961.03 88888.00 2016-12-10 11:19:33.913 345 11341.01 9.41 56961.31 88888.00 2016-12-10 11:19:34.413 345 11340.84 9.47 56961.54 88888.00 2016-12-10 11:19:34.913 345 11340.57 9.26 56961.78 88888.00 2016-12-10 11:19:35.413 345 11340.27 9.20 56962.04 88888.00 2016-12-10 11:19:35.913 345 11340.05 9.43 56962.31 88888.00 2016-12-10 11:19:36.413 345 11339.77 9.17 56962.56 88888.00 2016-12-10 11:19:36.913 345 11339.49 8.90 56962.75 88888.00 2016-12-10 11:19:37.413 345 11339.21 9.47 56962.92 88888.00 2016-12-10 11:19:37.913 345 11338.93 9.94 56963.08 88888.00 2016-12-10 11:19:38.413 345 11338.63 10.04 56963.27 88888.00 2016-12-10 11:19:38.913 345 11338.40 10.04 56963.44 88888.00 2016-12-10 11:19:39.413 345 11338.17 9.78 56963.63 88888.00 2016-12-10 11:19:39.913 345 11337.86 9.26 56963.76 88888.00 2016-12-10 11:19:40.413 345 11337.62 9.20 56963.86 88888.00 2016-12-10 11:19:40.913 345 11337.41 9.24 56963.98 88888.00 2016-12-10 11:19:41.413 345 11337.16 9.30 56964.05 88888.00 2016-12-10 11:19:41.913 345 11336.92 9.39 56964.16 88888.00 2016-12-10 11:19:42.413 345 11336.68 9.47 56964.29 88888.00 2016-12-10 11:19:42.913 345 11336.43 9.58 56964.35 88888.00 2016-12-10 11:19:43.413 345 11336.24 10.11 56964.42 88888.00 2016-12-10 11:19:43.913 345 11336.08 9.95 56964.49 88888.00 2016-12-10 11:19:44.413 345 11335.84 9.82 56964.50 88888.00 2016-12-10 11:19:44.913 345 11335.60 10.42 56964.56 88888.00 2016-12-10 11:19:45.413 345 11335.40 10.68 56964.60 88888.00 2016-12-10 11:19:45.913 345 11335.24 10.73 56964.63 88888.00 2016-12-10 11:19:46.413 345 11335.00 10.88 56964.60 88888.00 2016-12-10 11:19:46.913 345 11334.82 10.87 56964.50 88888.00 2016-12-10 11:19:47.413 345 11334.67 10.30 56964.47 88888.00 2016-12-10 11:19:47.913 345 11334.50 10.62 56964.45 88888.00 2016-12-10 11:19:48.413 345 11334.29 10.96 56964.37 88888.00 2016-12-10 11:19:48.913 345 11334.14 10.74 56964.30 88888.00 2016-12-10 11:19:49.413 345 11333.94 10.63 56964.22 88888.00 2016-12-10 11:19:49.913 345 11333.73 10.83 56964.14 88888.00 2016-12-10 11:19:50.413 345 11333.57 10.47 56964.03 88888.00 2016-12-10 11:19:50.913 345 11333.41 10.41 56963.90 88888.00 2016-12-10 11:19:51.413 345 11333.19 10.59 56963.83 88888.00 2016-12-10 11:19:51.913 345 11333.05 10.70 56963.65 88888.00 2016-12-10 11:19:52.413 345 11332.90 10.75 56963.53 88888.00 2016-12-10 11:19:52.913 345 11332.72 10.70 56963.40 88888.00 2016-12-10 11:19:53.413 345 11332.56 10.83 56963.28 88888.00 2016-12-10 11:19:53.913 345 11332.41 10.74 56963.13 88888.00 2016-12-10 11:19:54.413 345 11332.27 10.89 56963.05 88888.00 2016-12-10 11:19:54.913 345 11332.15 11.17 56962.92 88888.00 2016-12-10 11:19:55.413 345 11332.05 10.95 56962.76 88888.00 2016-12-10 11:19:55.913 345 11331.86 10.66 56962.61 88888.00 2016-12-10 11:19:56.413 345 11331.73 11.00 56962.47 88888.00 2016-12-10 11:19:56.913 345 11331.61 11.38 56962.37 88888.00 2016-12-10 11:19:57.413 345 11331.52 10.96 56962.25 88888.00 2016-12-10 11:19:57.913 345 11331.39 10.81 56962.11 88888.00 2016-12-10 11:19:58.413 345 11331.28 10.97 56961.99 88888.00 2016-12-10 11:19:58.913 345 11331.11 10.76 56961.84 88888.00 2016-12-10 11:19:59.413 345 11330.97 10.69 56961.69 88888.00 2016-12-10 11:19:59.913 345 11330.86 11.20 56961.57 88888.00 2016-12-10 11:20:00.413 345 11330.76 11.52 56961.48 88888.00 2016-12-10 11:20:00.913 345 11330.59 11.32 56961.37 88888.00 2016-12-10 11:20:01.413 345 11330.46 11.24 56961.25 88888.00 2016-12-10 11:20:01.913 345 11330.38 11.14 56961.14 88888.00 2016-12-10 11:20:02.413 345 11330.20 10.87 56961.03 88888.00 2016-12-10 11:20:02.913 345 11330.05 10.87 56960.93 88888.00 2016-12-10 11:20:03.413 345 11329.94 10.88 56960.84 88888.00 2016-12-10 11:20:03.913 345 11329.82 11.10 56960.86 88888.00 2016-12-10 11:20:04.413 345 11329.65 11.22 56960.84 88888.00 2016-12-10 11:20:04.913 345 11329.59 10.97 56960.77 88888.00 2016-12-10 11:20:05.413 345 11329.48 11.00 56960.65 88888.00 2016-12-10 11:20:05.913 345 11329.36 11.02 56960.54 88888.00 2016-12-10 11:20:06.413 345 11329.22 11.04 56960.49 88888.00 2016-12-10 11:20:06.913 345 11329.11 11.14 56960.45 88888.00 2016-12-10 11:20:07.413 345 11328.95 11.17 56960.35 88888.00 2016-12-10 11:20:07.913 345 11328.86 11.30 56960.31 88888.00 2016-12-10 11:20:08.413 345 11328.78 11.34 56960.16 88888.00 2016-12-10 11:20:08.913 345 11328.61 11.49 56960.00 88888.00 2016-12-10 11:20:09.413 345 11328.52 12.20 56959.90 88888.00 2016-12-10 11:20:09.913 345 11328.47 12.24 56959.81 88888.00 2016-12-10 11:20:10.413 345 11328.38 12.09 56959.65 88888.00 2016-12-10 11:20:10.913 345 11328.29 12.30 56959.51 88888.00 2016-12-10 11:20:11.413 345 11328.26 11.97 56959.35 88888.00 2016-12-10 11:20:11.913 345 11328.25 12.04 56959.21 88888.00 2016-12-10 11:20:12.413 345 11328.16 12.13 56959.07 88888.00 2016-12-10 11:20:12.913 345 11328.06 12.36 56958.96 88888.00 2016-12-10 11:20:13.413 345 11327.98 12.34 56958.78 88888.00 2016-12-10 11:20:13.913 345 11327.92 12.13 56958.61 88888.00 2016-12-10 11:20:14.413 345 11327.85 11.93 56958.40 88888.00 2016-12-10 11:20:14.913 345 11327.84 11.88 56958.14 88888.00 2016-12-10 11:20:15.413 345 11327.79 11.98 56957.97 88888.00 2016-12-10 11:20:15.913 345 11327.75 12.40 56957.78 88888.00 2016-12-10 11:20:16.413 345 11327.74 12.51 56957.52 88888.00 2016-12-10 11:20:16.913 345 11327.69 12.81 56957.28 88888.00 2016-12-10 11:20:17.413 345 11327.61 12.30 56956.97 88888.00 2016-12-10 11:20:17.913 345 11327.64 11.99 56956.76 88888.00 2016-12-10 11:20:18.413 345 11327.64 11.93 56956.53 88888.00 2016-12-10 11:20:18.913 345 11327.54 11.92 56956.32 88888.00 2016-12-10 11:20:19.413 345 11327.54 11.93 56956.13 88888.00 2016-12-10 11:20:19.913 345 11327.57 11.93 56955.96 88888.00 2016-12-10 11:20:20.413 345 11327.61 11.96 56955.82 88888.00 2016-12-10 11:20:20.913 345 11327.64 12.10 56955.63 88888.00 2016-12-10 11:20:21.413 345 11327.67 12.77 56955.42 88888.00 2016-12-10 11:20:21.913 345 11327.69 12.93 56955.23 88888.00 2016-12-10 11:20:22.413 345 11327.71 12.68 56955.05 88888.00 2016-12-10 11:20:22.913 345 11327.81 12.44 56954.92 88888.00 2016-12-10 11:20:23.413 345 11327.86 12.34 56954.72 88888.00 2016-12-10 11:20:23.913 345 11327.90 12.74 56954.54 88888.00 2016-12-10 11:20:24.413 345 11327.98 12.31 56954.35 88888.00 2016-12-10 11:20:24.913 345 11328.06 12.08 56954.22 88888.00 2016-12-10 11:20:25.413 345 11328.05 12.17 56954.04 88888.00 2016-12-10 11:20:25.913 345 11328.15 12.54 56953.88 88888.00 2016-12-10 11:20:26.413 345 11328.25 12.20 56953.76 88888.00 2016-12-10 11:20:26.913 345 11328.31 11.97 56953.56 88888.00 2016-12-10 11:20:27.413 345 11328.44 11.92 56953.39 88888.00 2016-12-10 11:20:27.913 345 11328.52 11.93 56953.22 88888.00 2016-12-10 11:20:28.413 345 11328.60 11.99 56953.07 88888.00 2016-12-10 11:20:28.913 345 11328.69 11.99 56952.91 88888.00 2016-12-10 11:20:29.413 345 11328.85 11.99 56952.74 88888.00 2016-12-10 11:20:29.913 345 11328.93 12.08 56952.56 88888.00 2016-12-10 11:20:30.413 345 11329.08 12.10 56952.39 88888.00 2016-12-10 11:20:30.913 345 11329.27 12.10 56952.20 88888.00 2016-12-10 11:20:31.413 345 11329.36 12.17 56951.98 88888.00 2016-12-10 11:20:31.913 345 11329.49 12.27 56951.83 88888.00 2016-12-10 11:20:32.413 345 11329.66 12.33 56951.63 88888.00 2016-12-10 11:20:32.913 345 11329.72 12.30 56951.49 88888.00 2016-12-10 11:20:33.413 345 11329.80 12.37 56951.28 88888.00 2016-12-10 11:20:33.913 345 11329.99 12.50 56951.08 88888.00 2016-12-10 11:20:34.413 345 11330.14 12.50 56950.87 88888.00 2016-12-10 11:20:34.913 345 11330.27 12.66 56950.69 88888.00 2016-12-10 11:20:35.413 345 11330.41 12.94 56950.53 88888.00 2016-12-10 11:20:35.913 345 11330.55 13.06 56950.35 88888.00 2016-12-10 11:20:36.413 345 11330.62 12.91 56950.18 88888.00 2016-12-10 11:20:36.913 345 11330.72 12.77 56949.98 88888.00 2016-12-10 11:20:37.413 345 11330.88 12.73 56949.83 88888.00 2016-12-10 11:20:37.913 345 11331.04 12.58 56949.69 88888.00 2016-12-10 11:20:38.413 345 11331.11 12.50 56949.53 88888.00 2016-12-10 11:20:38.913 345 11331.26 12.53 56949.43 88888.00 2016-12-10 11:20:39.413 345 11331.37 12.52 56949.26 88888.00 2016-12-10 11:20:39.913 345 11331.42 12.57 56949.08 88888.00 2016-12-10 11:20:40.413 345 11331.56 12.59 56948.90 88888.00 2016-12-10 11:20:40.913 345 11331.68 12.57 56948.76 88888.00 2016-12-10 11:20:41.413 345 11331.75 12.53 56948.56 88888.00 2016-12-10 11:20:41.913 345 11331.92 12.58 56948.43 88888.00 2016-12-10 11:20:42.413 345 11332.04 12.64 56948.30 88888.00 2016-12-10 11:20:42.913 345 11332.12 12.61 56948.15 88888.00 2016-12-10 11:20:43.413 345 11332.23 12.60 56948.05 88888.00 2016-12-10 11:20:43.913 345 11332.39 12.58 56947.92 88888.00 2016-12-10 11:20:44.413 345 11332.53 12.56 56947.78 88888.00 2016-12-10 11:20:44.913 345 11332.68 12.58 56947.66 88888.00 2016-12-10 11:20:45.413 345 11332.82 12.59 56947.54 88888.00 2016-12-10 11:20:45.913 345 11332.91 12.54 56947.39 88888.00 2016-12-10 11:20:46.413 345 11333.02 12.56 56947.27 88888.00 2016-12-10 11:20:46.913 345 11333.13 12.54 56947.21 88888.00 2016-12-10 11:20:47.404 345 11333.27 12.54 56947.06 88888.00 2016-12-10 11:20:47.904 345 11333.37 12.79 56946.95 88888.00 2016-12-10 11:20:48.404 345 11333.45 13.00 56946.85 88888.00 2016-12-10 11:20:48.904 345 11333.60 12.97 56946.80 88888.00 2016-12-10 11:20:49.404 345 11333.74 12.70 56946.70 88888.00 2016-12-10 11:20:49.904 345 11333.83 12.59 56946.63 88888.00 2016-12-10 11:20:50.404 345 11334.01 12.66 56946.59 88888.00 2016-12-10 11:20:50.904 345 11334.15 12.95 56946.52 88888.00 2016-12-10 11:20:51.404 345 11334.31 13.08 56946.46 88888.00 2016-12-10 11:20:51.904 345 11334.49 13.08 56946.38 88888.00 2016-12-10 11:20:52.404 345 11334.63 13.07 56946.25 88888.00 2016-12-10 11:20:52.904 345 11334.77 13.05 56946.13 88888.00 2016-12-10 11:20:53.404 345 11334.96 12.80 56946.00 88888.00 2016-12-10 11:20:53.904 345 11335.13 12.63 56945.88 88888.00 2016-12-10 11:20:54.404 345 11335.29 12.59 56945.79 88888.00 2016-12-10 11:20:54.904 345 11335.53 12.61 56945.63 88888.00 2016-12-10 11:20:55.404 345 11335.70 12.59 56945.56 88888.00 2016-12-10 11:20:55.904 345 11335.82 12.61 56945.47 88888.00 2016-12-10 11:20:56.404 345 11336.01 12.59 56945.43 88888.00 2016-12-10 11:20:56.904 345 11336.28 12.51 56945.28 88888.00 2016-12-10 11:20:57.404 345 11336.40 12.51 56945.20 88888.00 2016-12-10 11:20:57.904 345 11336.63 12.79 56945.09 88888.00 2016-12-10 11:20:58.404 345 11336.87 12.97 56944.96 88888.00 2016-12-10 11:20:58.904 345 11337.07 12.63 56944.90 88888.00 2016-12-10 11:20:59.404 345 11337.27 12.51 56944.83 88888.00 2016-12-10 11:20:59.904 345 11337.47 12.47 56944.77 88888.00 2016-12-10 11:21:00.404 345 11337.74 12.78 56944.71 88888.00 2016-12-10 11:21:00.904 345 11337.92 12.97 56944.59 88888.00 2016-12-10 11:21:01.404 345 11338.12 12.99 56944.47 88888.00 2016-12-10 11:21:01.904 345 11338.38 13.20 56944.38 88888.00 2016-12-10 11:21:02.404 345 11338.55 13.04 56944.27 88888.00 2016-12-10 11:21:02.904 345 11338.74 12.72 56944.21 88888.00 2016-12-10 11:21:03.404 345 11338.95 12.38 56944.13 88888.00 2016-12-10 11:21:03.904 345 11339.15 12.56 56943.99 88888.00 2016-12-10 11:21:04.404 345 11339.38 12.52 56943.82 88888.00 2016-12-10 11:21:04.904 345 11339.63 12.23 56943.74 88888.00 2016-12-10 11:21:05.404 345 11339.86 12.03 56943.63 88888.00 2016-12-10 11:21:05.904 345 11340.05 11.92 56943.46 88888.00 2016-12-10 11:21:06.404 345 11340.27 11.91 56943.32 88888.00 2016-12-10 11:21:06.904 345 11340.45 11.84 56943.19 88888.00 2016-12-10 11:21:07.404 345 11340.56 11.74 56943.03 88888.00 2016-12-10 11:21:07.904 345 11340.76 11.88 56942.92 88888.00 2016-12-10 11:21:08.404 345 11340.91 12.06 56942.84 88888.00 2016-12-10 11:21:08.904 345 11341.04 11.62 56942.72 88888.00 2016-12-10 11:21:09.404 345 11341.17 11.38 56942.64 88888.00 2016-12-10 11:21:09.904 345 11341.29 11.24 56942.61 88888.00 2016-12-10 11:21:10.404 345 11341.38 11.17 56942.54 88888.00 2016-12-10 11:21:10.904 345 11341.51 11.03 56942.53 88888.00 2016-12-10 11:21:11.404 345 11341.71 11.07 56942.53 88888.00 2016-12-10 11:21:11.904 345 11341.82 11.17 56942.52 88888.00 2016-12-10 11:21:12.404 345 11341.85 11.13 56942.53 88888.00 2016-12-10 11:21:12.904 345 11341.94 11.06 56942.59 88888.00 2016-12-10 11:21:13.404 345 11342.02 11.01 56942.64 88888.00 2016-12-10 11:21:13.904 345 11342.08 10.89 56942.69 88888.00 2016-12-10 11:21:14.404 345 11342.20 10.54 56942.79 88888.00 2016-12-10 11:21:14.904 345 11342.30 10.40 56942.84 88888.00 2016-12-10 11:21:15.404 345 11342.34 10.43 56942.87 88888.00 2016-12-10 11:21:15.904 345 11342.40 10.40 56942.99 88888.00 2016-12-10 11:21:16.404 345 11342.52 10.27 56943.12 88888.00 2016-12-10 11:21:16.904 345 11342.54 10.21 56943.23 88888.00 2016-12-10 11:21:17.404 345 11342.55 10.06 56943.36 88888.00 2016-12-10 11:21:17.904 345 11342.63 10.12 56943.47 88888.00 2016-12-10 11:21:18.404 345 11342.61 10.04 56943.62 88888.00 2016-12-10 11:21:18.904 345 11342.62 9.80 56943.83 88888.00 2016-12-10 11:21:19.404 345 11342.66 9.66 56944.04 88888.00 2016-12-10 11:21:19.904 345 11342.71 9.40 56944.15 88888.00 2016-12-10 11:21:20.404 345 11342.70 9.06 56944.33 88888.00 2016-12-10 11:21:20.904 345 11342.72 9.12 56944.49 88888.00 2016-12-10 11:21:21.404 345 11342.78 9.39 56944.71 88888.00 2016-12-10 11:21:21.904 345 11342.79 8.90 56944.88 88888.00 2016-12-10 11:21:22.404 345 11342.69 8.70 56945.04 88888.00 2016-12-10 11:21:22.904 345 11342.65 8.65 56945.16 88888.00 2016-12-10 11:21:23.404 345 11342.58 8.51 56945.36 88888.00 2016-12-10 11:21:23.904 345 11342.51 8.44 56945.56 88888.00 2016-12-10 11:21:24.404 345 11342.48 8.64 56945.68 88888.00 2016-12-10 11:21:24.904 345 11342.43 9.13 56945.81 88888.00 2016-12-10 11:21:25.404 345 11342.29 8.94 56945.97 88888.00 2016-12-10 11:21:25.904 345 11342.17 8.32 56946.14 88888.00 2016-12-10 11:21:26.404 345 11342.03 8.09 56946.29 88888.00 2016-12-10 11:21:26.904 345 11341.88 7.95 56946.43 88888.00 2016-12-10 11:21:27.404 345 11341.79 7.91 56946.59 88888.00 2016-12-10 11:21:27.904 345 11341.66 7.89 56946.71 88888.00 2016-12-10 11:21:28.404 345 11341.46 8.07 56946.78 88888.00 2016-12-10 11:21:28.904 345 11341.26 8.45 56946.91 88888.00 2016-12-10 11:21:29.404 345 11341.15 7.89 56947.04 88888.00 2016-12-10 11:21:29.904 345 11340.92 7.66 56947.16 88888.00 2016-12-10 11:21:30.404 345 11340.68 7.55 56947.30 88888.00 2016-12-10 11:21:30.904 345 11340.50 7.50 56947.48 88888.00 2016-12-10 11:21:31.404 345 11340.29 7.43 56947.66 88888.00 2016-12-10 11:21:31.904 345 11340.02 7.41 56947.77 88888.00 2016-12-10 11:21:32.404 345 11339.83 7.46 56947.98 88888.00 2016-12-10 11:21:32.904 345 11339.57 8.09 56948.19 88888.00 2016-12-10 11:21:33.404 345 11339.36 8.36 56948.34 88888.00 2016-12-10 11:21:33.904 345 11339.16 8.41 56948.48 88888.00 2016-12-10 11:21:34.404 345 11338.92 8.34 56948.68 88888.00 2016-12-10 11:21:34.904 345 11338.68 7.73 56948.82 88888.00 2016-12-10 11:21:35.404 345 11338.47 7.58 56948.94 88888.00 2016-12-10 11:21:35.904 345 11338.31 8.16 56949.11 88888.00 2016-12-10 11:21:36.404 345 11338.00 8.35 56949.21 88888.00 2016-12-10 11:21:36.904 345 11337.76 8.39 56949.37 88888.00 2016-12-10 11:21:37.404 345 11337.58 8.05 56949.52 88888.00 2016-12-10 11:21:37.904 345 11337.41 7.46 56949.66 88888.00 2016-12-10 11:21:38.404 345 11337.17 7.40 56949.79 88888.00 2016-12-10 11:21:38.904 345 11337.02 7.44 56949.93 88888.00 2016-12-10 11:21:39.404 345 11336.87 7.44 56950.04 88888.00 2016-12-10 11:21:39.904 345 11336.72 7.43 56950.21 88888.00 2016-12-10 11:21:40.404 345 11336.56 7.48 56950.41 88888.00 2016-12-10 11:21:40.904 345 11336.46 7.55 56950.54 88888.00 2016-12-10 11:21:41.404 345 11336.31 7.68 56950.69 88888.00 2016-12-10 11:21:41.904 345 11336.24 7.57 56950.82 88888.00 2016-12-10 11:21:42.404 345 11336.18 7.60 56950.95 88888.00 2016-12-10 11:21:42.904 345 11336.11 7.87 56951.06 88888.00 2016-12-10 11:21:43.404 345 11336.03 7.70 56951.14 88888.00 2016-12-10 11:21:43.904 345 11335.98 7.91 56951.33 88888.00 2016-12-10 11:21:44.404 345 11335.96 8.34 56951.51 88888.00 2016-12-10 11:21:44.904 345 11335.87 8.01 56951.64 88888.00 2016-12-10 11:21:45.404 345 11335.85 7.87 56951.81 88888.00 2016-12-10 11:21:45.904 345 11335.82 7.83 56951.88 88888.00 2016-12-10 11:21:46.404 345 11335.70 8.28 56952.01 88888.00 2016-12-10 11:21:46.904 345 11335.64 8.90 56952.17 88888.00 2016-12-10 11:21:47.404 345 11335.64 8.84 56952.29 88888.00 2016-12-10 11:21:47.904 345 11335.57 8.18 56952.40 88888.00 2016-12-10 11:21:48.404 345 11335.52 8.04 56952.48 88888.00 2016-12-10 11:21:48.904 345 11335.53 8.08 56952.54 88888.00 2016-12-10 11:21:49.404 345 11335.43 8.24 56952.62 88888.00 2016-12-10 11:21:49.904 345 11335.34 8.96 56952.65 88888.00 2016-12-10 11:21:50.404 345 11335.34 9.27 56952.72 88888.00 2016-12-10 11:21:50.904 345 11335.26 9.20 56952.67 88888.00 2016-12-10 11:21:51.404 345 11335.21 8.58 56952.60 88888.00 2016-12-10 11:21:51.904 345 11335.22 8.36 56952.59 88888.00 2016-12-10 11:21:52.404 345 11335.24 8.34 56952.53 88888.00 2016-12-10 11:21:52.904 345 11335.19 8.37 56952.49 88888.00 2016-12-10 11:21:53.404 345 11335.19 8.36 56952.43 88888.00 2016-12-10 11:21:53.904 345 11335.17 8.53 56952.40 88888.00 2016-12-10 11:21:54.404 345 11335.07 8.39 56952.30 88888.00 2016-12-10 11:21:54.904 345 11335.06 8.32 56952.19 88888.00 2016-12-10 11:21:55.404 345 11335.06 8.35 56952.10 88888.00 2016-12-10 11:21:55.904 345 11335.00 8.38 56952.03 88888.00 2016-12-10 11:21:56.404 345 11334.92 8.36 56951.89 88888.00 2016-12-10 11:21:56.904 345 11334.86 8.34 56951.76 88888.00 2016-12-10 11:21:57.404 345 11334.82 8.38 56951.65 88888.00 2016-12-10 11:21:57.904 345 11334.71 8.69 56951.55 88888.00 2016-12-10 11:21:58.404 345 11334.70 8.79 56951.42 88888.00 2016-12-10 11:21:58.904 345 11334.60 8.83 56951.33 88888.00 2016-12-10 11:21:59.404 345 11334.55 8.76 56951.24 88888.00 2016-12-10 11:21:59.904 345 11334.49 8.71 56951.17 88888.00 2016-12-10 11:22:00.404 345 11334.38 8.85 56951.06 88888.00 2016-12-10 11:22:00.904 345 11334.28 8.83 56951.01 88888.00 2016-12-10 11:22:01.404 345 11334.21 8.70 56950.95 88888.00 2016-12-10 11:22:01.904 345 11334.20 8.83 56950.88 88888.00 2016-12-10 11:22:02.404 345 11334.09 9.05 56950.81 88888.00 2016-12-10 11:22:02.904 345 11334.03 8.89 56950.78 88888.00 2016-12-10 11:22:03.404 345 11334.00 8.75 56950.74 88888.00 2016-12-10 11:22:03.904 345 11333.90 8.49 56950.67 88888.00 2016-12-10 11:22:04.404 345 11333.78 8.46 56950.61 88888.00 2016-12-10 11:22:04.904 345 11333.74 8.18 56950.55 88888.00 2016-12-10 11:22:05.404 345 11333.73 8.11 56950.55 88888.00 2016-12-10 11:22:05.904 345 11333.65 8.18 56950.57 88888.00 2016-12-10 11:22:06.404 345 11333.66 8.69 56950.56 88888.00 2016-12-10 11:22:06.904 345 11333.66 9.10 56950.55 88888.00 2016-12-10 11:22:07.404 345 11333.57 9.17 56950.57 88888.00 2016-12-10 11:22:07.904 345 11333.53 9.18 56950.53 88888.00 2016-12-10 11:22:08.404 345 11333.52 9.14 56950.48 88888.00 2016-12-10 11:22:08.904 345 11333.51 9.14 56950.49 88888.00 2016-12-10 11:22:09.404 345 11333.48 8.87 56950.48 88888.00 2016-12-10 11:22:09.904 345 11333.45 8.26 56950.48 88888.00 2016-12-10 11:22:10.404 345 11333.43 8.14 56950.46 88888.00 2016-12-10 11:22:10.904 345 11333.39 8.11 56950.42 88888.00 2016-12-10 11:22:11.404 345 11333.38 8.15 56950.46 88888.00 2016-12-10 11:22:11.904 345 11333.31 8.08 56950.48 88888.00 2016-12-10 11:22:12.404 345 11333.25 8.11 56950.48 88888.00 2016-12-10 11:22:12.904 345 11333.26 8.14 56950.49 88888.00 2016-12-10 11:22:13.404 345 11333.23 8.11 56950.48 88888.00 2016-12-10 11:22:13.904 345 11333.16 8.16 56950.47 88888.00 2016-12-10 11:22:14.404 345 11333.12 8.17 56950.41 88888.00 2016-12-10 11:22:14.904 345 11333.11 8.17 56950.36 88888.00 2016-12-10 11:22:15.404 345 11333.06 8.12 56950.37 88888.00 2016-12-10 11:22:15.904 345 11333.06 8.12 56950.34 88888.00 2016-12-10 11:22:16.404 345 11333.02 8.12 56950.30 88888.00 2016-12-10 11:22:16.904 345 11332.96 8.12 56950.29 88888.00 2016-12-10 11:22:17.404 345 11332.88 8.15 56950.25 88888.00 2016-12-10 11:22:17.904 345 11332.82 8.16 56950.22 88888.00 2016-12-10 11:22:18.404 345 11332.79 8.22 56950.12 88888.00 2016-12-10 11:22:18.904 345 11332.70 8.49 56949.99 88888.00 2016-12-10 11:22:19.404 345 11332.67 8.56 56949.90 88888.00 2016-12-10 11:22:19.904 345 11332.71 8.62 56949.85 88888.00 2016-12-10 11:22:20.404 345 11332.61 9.06 56949.79 88888.00 2016-12-10 11:22:20.904 345 11332.53 9.19 56949.77 88888.00 2016-12-10 11:22:21.404 345 11332.48 9.23 56949.70 88888.00 2016-12-10 11:22:21.904 345 11332.39 9.02 56949.60 88888.00 2016-12-10 11:22:22.404 345 11332.33 8.38 56949.52 88888.00 2016-12-10 11:22:22.904 345 11332.30 8.12 56949.45 88888.00 2016-12-10 11:22:23.404 345 11332.21 8.08 56949.38 88888.00 2016-12-10 11:22:23.904 345 11332.13 8.08 56949.27 88888.00 2016-12-10 11:22:24.404 345 11332.11 8.16 56949.21 88888.00 2016-12-10 11:22:24.904 345 11332.02 8.72 56949.18 88888.00 2016-12-10 11:22:25.404 345 11331.93 9.14 56949.21 88888.00 2016-12-10 11:22:25.904 345 11331.92 9.27 56949.24 88888.00 2016-12-10 11:22:26.404 345 11331.91 9.27 56949.25 88888.00 2016-12-10 11:22:26.904 345 11331.86 9.36 56949.28 88888.00 2016-12-10 11:22:27.404 345 11331.80 9.20 56949.27 88888.00 2016-12-10 11:22:27.904 345 11331.80 8.59 56949.29 88888.00 2016-12-10 11:22:28.404 345 11331.78 8.42 56949.32 88888.00 2016-12-10 11:22:28.904 345 11331.73 8.44 56949.29 88888.00 2016-12-10 11:22:29.404 345 11331.72 8.43 56949.32 88888.00 2016-12-10 11:22:29.904 345 11331.70 8.46 56949.35 88888.00 2016-12-10 11:22:30.404 345 11331.67 8.52 56949.43 88888.00 2016-12-10 11:22:30.904 345 11331.67 8.68 56949.47 88888.00 2016-12-10 11:22:31.404 345 11331.65 8.75 56949.50 88888.00 2016-12-10 11:22:31.904 345 11331.60 8.72 56949.48 88888.00 2016-12-10 11:22:32.404 345 11331.60 8.77 56949.47 88888.00 2016-12-10 11:22:32.904 345 11331.61 8.91 56949.45 88888.00 2016-12-10 11:22:33.404 345 11331.58 8.96 56949.44 88888.00 2016-12-10 11:22:33.904 345 11331.59 8.94 56949.38 88888.00 2016-12-10 11:22:34.404 345 11331.61 9.33 56949.35 88888.00 2016-12-10 11:22:34.904 345 11331.58 9.39 56949.39 88888.00 2016-12-10 11:22:35.404 345 11331.64 9.88 56949.39 88888.00 2016-12-10 11:22:35.904 345 11331.66 9.66 56949.37 88888.00 2016-12-10 11:22:36.404 345 11331.57 9.24 56949.35 88888.00 2016-12-10 11:22:36.904 345 11331.52 9.25 56949.31 88888.00 2016-12-10 11:22:37.404 345 11331.54 9.27 56949.28 88888.00 2016-12-10 11:22:37.904 345 11331.61 9.25 56949.19 88888.00 2016-12-10 11:22:38.404 345 11331.60 9.28 56949.11 88888.00 2016-12-10 11:22:38.904 345 11331.63 9.32 56949.05 88888.00 2016-12-10 11:22:39.404 345 11331.65 9.28 56948.96 88888.00 2016-12-10 11:22:39.904 345 11331.70 9.36 56948.82 88888.00 2016-12-10 11:22:40.404 345 11331.77 9.33 56948.73 88888.00 2016-12-10 11:22:40.904 345 11331.84 9.32 56948.66 88888.00 2016-12-10 11:22:41.404 345 11331.87 9.33 56948.56 88888.00 2016-12-10 11:22:41.904 345 11331.95 9.34 56948.50 88888.00 2016-12-10 11:22:42.404 345 11332.00 9.39 56948.44 88888.00 2016-12-10 11:22:42.904 345 11332.07 9.44 56948.39 88888.00 2016-12-10 11:22:43.404 345 11332.15 9.45 56948.36 88888.00 2016-12-10 11:22:43.904 345 11332.22 9.50 56948.36 88888.00 2016-12-10 11:22:44.404 345 11332.25 9.52 56948.31 88888.00 2016-12-10 11:22:44.904 345 11332.33 9.64 56948.34 88888.00 2016-12-10 11:22:45.404 345 11332.41 10.21 56948.32 88888.00 2016-12-10 11:22:45.904 345 11332.50 10.18 56948.31 88888.00 2016-12-10 11:22:46.404 345 11332.54 9.80 56948.29 88888.00 2016-12-10 11:22:46.904 345 11332.62 9.79 56948.26 88888.00 2016-12-10 11:22:47.404 345 11332.77 9.82 56948.24 88888.00 2016-12-10 11:22:47.904 345 11332.82 10.04 56948.22 88888.00 2016-12-10 11:22:48.404 345 11332.91 10.33 56948.17 88888.00 2016-12-10 11:22:48.904 345 11333.06 10.45 56948.15 88888.00 2016-12-10 11:22:49.404 345 11333.13 10.47 56948.11 88888.00 2016-12-10 11:22:49.904 345 11333.20 10.46 56948.03 88888.00 2016-12-10 11:22:50.404 345 11333.35 10.13 56947.94 88888.00 2016-12-10 11:22:50.904 345 11333.47 9.95 56947.91 88888.00 2016-12-10 11:22:51.404 345 11333.50 10.07 56947.83 88888.00 2016-12-10 11:22:51.904 345 11333.62 10.47 56947.77 88888.00 2016-12-10 11:22:52.404 345 11333.75 10.22 56947.67 88888.00 2016-12-10 11:22:52.904 345 11333.94 10.57 56947.64 88888.00 2016-12-10 11:22:53.404 345 11334.08 11.02 56947.58 88888.00 2016-12-10 11:22:53.904 345 11334.20 11.11 56947.53 88888.00 2016-12-10 11:22:54.404 345 11334.25 10.86 56947.47 88888.00 2016-12-10 11:22:54.904 345 11334.41 10.28 56947.39 88888.00 2016-12-10 11:22:55.404 345 11334.59 10.18 56947.29 88888.00 2016-12-10 11:22:55.904 345 11334.69 10.20 56947.23 88888.00 2016-12-10 11:22:56.404 345 11334.78 10.20 56947.19 88888.00 2016-12-10 11:22:56.904 345 11334.96 10.20 56947.14 88888.00 2016-12-10 11:22:57.404 345 11335.06 10.18 56947.08 88888.00 2016-12-10 11:22:57.904 345 11335.18 10.16 56947.01 88888.00 2016-12-10 11:22:58.404 345 11335.35 10.35 56946.98 88888.00 2016-12-10 11:22:58.904 345 11335.46 10.53 56946.90 88888.00 2016-12-10 11:22:59.404 345 11335.53 10.50 56946.82 88888.00 2016-12-10 11:22:59.904 345 11335.71 10.53 56946.67 88888.00 2016-12-10 11:23:00.404 345 11335.85 10.84 56946.50 88888.00 2016-12-10 11:23:00.904 345 11335.91 10.87 56946.37 88888.00 2016-12-10 11:23:01.404 345 11336.06 10.29 56946.29 88888.00 2016-12-10 11:23:01.904 345 11336.26 10.13 56946.22 88888.00 2016-12-10 11:23:02.404 345 11336.36 10.12 56946.11 88888.00 2016-12-10 11:23:02.904 345 11336.51 10.08 56946.04 88888.00 2016-12-10 11:23:03.404 345 11336.65 10.09 56945.95 88888.00 2016-12-10 11:23:03.904 345 11336.77 10.18 56945.86 88888.00 2016-12-10 11:23:04.404 345 11336.94 10.22 56945.72 88888.00 2016-12-10 11:23:04.904 345 11337.12 10.67 56945.58 88888.00 2016-12-10 11:23:05.404 345 11337.23 10.94 56945.46 88888.00 2016-12-10 11:23:05.904 345 11337.36 10.96 56945.40 88888.00 2016-12-10 11:23:06.404 345 11337.53 10.95 56945.29 88888.00 2016-12-10 11:23:06.904 345 11337.67 10.96 56945.17 88888.00 2016-12-10 11:23:07.404 345 11337.76 10.94 56945.11 88888.00 2016-12-10 11:23:07.904 345 11337.92 10.94 56945.02 88888.00 2016-12-10 11:23:08.404 345 11338.07 10.93 56944.92 88888.00 2016-12-10 11:23:08.904 345 11338.18 10.93 56944.85 88888.00 2016-12-10 11:23:09.404 345 11338.37 10.89 56944.78 88888.00 2016-12-10 11:23:09.904 345 11338.56 10.41 56944.70 88888.00 2016-12-10 11:23:10.404 345 11338.70 10.05 56944.66 88888.00 2016-12-10 11:23:10.904 345 11338.81 9.95 56944.63 88888.00 2016-12-10 11:23:11.404 345 11339.00 10.13 56944.59 88888.00 2016-12-10 11:23:11.904 345 11339.11 10.05 56944.54 88888.00 2016-12-10 11:23:12.404 345 11339.22 10.15 56944.49 88888.00 2016-12-10 11:23:12.904 345 11339.36 10.57 56944.43 88888.00 2016-12-10 11:23:13.404 345 11339.46 10.63 56944.37 88888.00 2016-12-10 11:23:13.904 345 11339.55 10.26 56944.33 88888.00 2016-12-10 11:23:14.404 345 11339.67 9.65 56944.28 88888.00 2016-12-10 11:23:14.904 345 11339.79 9.51 56944.22 88888.00 2016-12-10 11:23:15.404 345 11339.83 9.44 56944.13 88888.00 2016-12-10 11:23:15.904 345 11339.98 9.38 56944.06 88888.00 2016-12-10 11:23:16.404 345 11340.14 9.36 56943.96 88888.00 2016-12-10 11:23:16.904 345 11340.26 9.31 56943.87 88888.00 2016-12-10 11:23:17.404 345 11340.34 9.25 56943.80 88888.00 2016-12-10 11:23:17.904 345 11340.46 9.21 56943.77 88888.00 2016-12-10 11:23:18.404 345 11340.56 9.14 56943.77 88888.00 2016-12-10 11:23:18.904 345 11340.63 9.06 56943.77 88888.00 2016-12-10 11:23:19.404 345 11340.73 8.98 56943.79 88888.00 2016-12-10 11:23:19.904 345 11340.80 8.91 56943.76 88888.00 2016-12-10 11:23:20.404 345 11340.87 8.84 56943.73 88888.00 2016-12-10 11:23:20.904 345 11340.96 8.93 56943.69 88888.00 2016-12-10 11:23:21.404 345 11340.97 9.54 56943.68 88888.00 2016-12-10 11:23:21.904 345 11340.95 9.71 56943.67 88888.00 2016-12-10 11:23:22.404 345 11341.05 9.61 56943.74 88888.00 2016-12-10 11:23:22.904 345 11341.15 9.43 56943.79 88888.00 2016-12-10 11:23:23.404 345 11341.16 9.31 56943.85 88888.00 2016-12-10 11:23:23.904 345 11341.25 8.75 56943.91 88888.00 2016-12-10 11:23:24.404 345 11341.30 8.32 56944.00 88888.00 2016-12-10 11:23:24.904 345 11341.25 8.25 56944.07 88888.00 2016-12-10 11:23:25.404 345 11341.19 8.25 56944.17 88888.00 2016-12-10 11:23:25.904 345 11341.23 8.24 56944.24 88888.00 2016-12-10 11:23:26.404 345 11341.18 8.18 56944.26 88888.00 2016-12-10 11:23:26.904 345 11341.16 8.19 56944.36 88888.00 2016-12-10 11:23:27.405 345 11341.19 8.58 56944.47 88888.00 2016-12-10 11:23:27.905 345 11341.18 8.90 56944.58 88888.00 2016-12-10 11:23:28.405 345 11341.17 8.43 56944.65 88888.00 2016-12-10 11:23:28.905 345 11341.18 8.05 56944.75 88888.00 2016-12-10 11:23:29.405 345 11341.17 7.88 56944.85 88888.00 2016-12-10 11:23:29.905 345 11341.10 7.78 56944.95 88888.00 2016-12-10 11:23:30.405 345 11341.13 8.19 56945.04 88888.00 2016-12-10 11:23:30.905 345 11341.10 8.41 56945.17 88888.00 2016-12-10 11:23:31.405 345 11341.04 8.36 56945.29 88888.00 2016-12-10 11:23:31.905 345 11341.04 8.14 56945.41 88888.00 2016-12-10 11:23:32.405 345 11341.08 7.92 56945.59 88888.00 2016-12-10 11:23:32.905 345 11341.01 7.90 56945.63 88888.00 2016-12-10 11:23:33.405 345 11340.98 8.42 56945.80 88888.00 2016-12-10 11:23:33.905 345 11341.03 8.63 56945.97 88888.00 2016-12-10 11:23:34.405 345 11341.01 8.73 56946.07 88888.00 2016-12-10 11:23:34.905 345 11340.95 8.84 56946.22 88888.00 2016-12-10 11:23:35.405 345 11340.96 8.86 56946.38 88888.00 2016-12-10 11:23:35.905 345 11340.97 8.60 56946.51 88888.00 2016-12-10 11:23:36.405 345 11340.91 8.07 56946.70 88888.00 2016-12-10 11:23:36.905 345 11340.87 7.94 56946.85 88888.00 2016-12-10 11:23:37.405 345 11340.85 7.91 56947.02 88888.00 2016-12-10 11:23:37.905 345 11340.76 8.50 56947.25 88888.00 2016-12-10 11:23:38.405 345 11340.77 9.04 56947.48 88888.00 2016-12-10 11:23:38.905 345 11340.75 8.86 56947.67 88888.00 2016-12-10 11:23:39.405 345 11340.68 8.26 56947.86 88888.00 2016-12-10 11:23:39.905 345 11340.66 8.16 56948.03 88888.00 2016-12-10 11:23:40.405 345 11340.61 8.24 56948.15 88888.00 2016-12-10 11:23:40.905 345 11340.56 8.30 56948.36 88888.00 2016-12-10 11:23:41.405 345 11340.49 8.38 56948.54 88888.00 2016-12-10 11:23:41.905 345 11340.47 8.36 56948.68 88888.00 2016-12-10 11:23:42.405 345 11340.46 8.41 56948.83 88888.00 2016-12-10 11:23:42.905 345 11340.39 8.39 56948.98 88888.00 2016-12-10 11:23:43.405 345 11340.29 8.45 56949.12 88888.00 2016-12-10 11:23:43.905 345 11340.26 8.44 56949.24 88888.00 2016-12-10 11:23:44.405 345 11340.14 8.43 56949.32 88888.00 2016-12-10 11:23:44.905 345 11340.13 8.49 56949.40 88888.00 2016-12-10 11:23:45.405 345 11340.15 8.53 56949.45 88888.00 2016-12-10 11:23:45.905 345 11340.08 8.57 56949.48 88888.00 2016-12-10 11:23:46.405 345 11340.08 8.66 56949.54 88888.00 2016-12-10 11:23:46.905 345 11340.07 8.75 56949.59 88888.00 2016-12-10 11:23:47.405 345 11340.06 8.73 56949.69 88888.00 2016-12-10 11:23:47.905 345 11339.99 8.75 56949.76 88888.00 2016-12-10 11:23:48.405 345 11339.99 8.77 56949.76 88888.00 2016-12-10 11:23:48.905 345 11339.99 9.13 56949.84 88888.00 2016-12-10 11:23:49.405 345 11339.92 9.77 56949.97 88888.00 2016-12-10 11:23:49.905 345 11339.95 9.58 56950.02 88888.00 2016-12-10 11:23:50.405 345 11339.91 9.00 56950.05 88888.00 2016-12-10 11:23:50.905 345 11339.84 8.96 56950.02 88888.00 2016-12-10 11:23:51.405 345 11339.85 8.99 56949.99 88888.00 2016-12-10 11:23:51.905 345 11339.84 9.02 56950.06 88888.00 2016-12-10 11:23:52.405 345 11339.79 9.06 56950.10 88888.00 2016-12-10 11:23:52.905 345 11339.84 9.47 56950.15 88888.00 2016-12-10 11:23:53.405 345 11339.79 9.86 56950.12 88888.00 2016-12-10 11:23:53.905 345 11339.70 9.34 56950.10 88888.00 2016-12-10 11:23:54.405 345 11339.70 9.25 56950.10 88888.00 2016-12-10 11:23:54.905 345 11339.73 9.34 56950.10 88888.00 2016-12-10 11:23:55.405 345 11339.72 9.68 56950.10 88888.00 2016-12-10 11:23:55.905 345 11339.71 9.55 56950.12 88888.00 2016-12-10 11:23:56.405 345 11339.76 9.53 56950.17 88888.00 2016-12-10 11:23:56.905 345 11339.71 9.60 56950.16 88888.00 2016-12-10 11:23:57.405 345 11339.65 9.67 56950.17 88888.00 2016-12-10 11:23:57.905 345 11339.70 9.71 56950.24 88888.00 2016-12-10 11:23:58.405 345 11339.66 9.72 56950.23 88888.00 2016-12-10 11:23:58.905 345 11339.60 9.78 56950.29 88888.00 2016-12-10 11:23:59.405 345 11339.56 9.84 56950.27 88888.00 2016-12-10 11:23:59.905 345 11339.58 9.89 56950.22 88888.00 2016-12-10 11:24:00.405 345 11339.52 9.94 56950.25 88888.00 2016-12-10 11:24:00.905 345 11339.50 9.96 56950.22 88888.00 2016-12-10 11:24:01.405 345 11339.56 9.95 56950.23 88888.00 2016-12-10 11:24:01.905 345 11339.55 9.95 56950.22 88888.00 2016-12-10 11:24:02.405 345 11339.52 10.01 56950.20 88888.00 2016-12-10 11:24:02.905 345 11339.52 10.12 56950.15 88888.00 2016-12-10 11:24:03.405 345 11339.55 10.73 56950.08 88888.00 2016-12-10 11:24:03.905 345 11339.56 11.07 56950.06 88888.00 2016-12-10 11:24:04.405 345 11339.59 11.01 56950.04 88888.00 2016-12-10 11:24:04.905 345 11339.57 10.33 56950.04 88888.00 2016-12-10 11:24:05.405 345 11339.49 10.09 56949.93 88888.00 2016-12-10 11:24:05.905 345 11339.56 10.15 56949.86 88888.00 2016-12-10 11:24:06.405 345 11339.55 10.12 56949.77 88888.00 2016-12-10 11:24:06.905 345 11339.50 10.09 56949.71 88888.00 2016-12-10 11:24:07.405 345 11339.51 10.15 56949.66 88888.00 2016-12-10 11:24:07.905 345 11339.56 10.13 56949.56 88888.00 2016-12-10 11:24:08.405 345 11339.55 10.13 56949.45 88888.00 2016-12-10 11:24:08.905 345 11339.52 10.13 56949.35 88888.00 2016-12-10 11:24:09.405 345 11339.57 10.15 56949.25 88888.00 2016-12-10 11:24:09.905 345 11339.52 10.15 56949.14 88888.00 2016-12-10 11:24:10.405 345 11339.48 10.18 56948.96 88888.00 2016-12-10 11:24:10.905 345 11339.45 10.18 56948.82 88888.00 2016-12-10 11:24:11.405 345 11339.44 10.18 56948.74 88888.00 2016-12-10 11:24:11.905 345 11339.39 10.23 56948.66 88888.00 2016-12-10 11:24:12.405 345 11339.38 10.23 56948.50 88888.00 2016-12-10 11:24:12.905 345 11339.39 10.18 56948.43 88888.00 2016-12-10 11:24:13.405 345 11339.37 10.12 56948.31 88888.00 2016-12-10 11:24:13.905 345 11339.32 10.18 56948.21 88888.00 2016-12-10 11:24:14.405 345 11339.31 10.43 56948.06 88888.00 2016-12-10 11:24:14.905 345 11339.28 10.62 56947.91 88888.00 2016-12-10 11:24:15.405 345 11339.28 10.68 56947.78 88888.00 2016-12-10 11:24:15.905 345 11339.31 10.81 56947.67 88888.00 2016-12-10 11:24:16.405 345 11339.28 10.87 56947.54 88888.00 2016-12-10 11:24:16.905 345 11339.30 10.90 56947.41 88888.00 2016-12-10 11:24:17.405 345 11339.31 10.84 56947.25 88888.00 2016-12-10 11:24:17.905 345 11339.31 10.68 56947.10 88888.00 2016-12-10 11:24:18.405 345 11339.28 10.34 56946.93 88888.00 2016-12-10 11:24:18.905 345 11339.31 10.20 56946.75 88888.00 2016-12-10 11:24:19.405 345 11339.28 10.18 56946.62 88888.00 2016-12-10 11:24:19.905 345 11339.27 10.14 56946.38 88888.00 2016-12-10 11:24:20.405 345 11339.27 10.35 56946.19 88888.00 2016-12-10 11:24:20.905 345 11339.22 10.82 56946.08 88888.00 2016-12-10 11:24:21.405 345 11339.18 10.49 56945.99 88888.00 2016-12-10 11:24:21.905 345 11339.21 10.25 56945.87 88888.00 2016-12-10 11:24:22.405 345 11339.21 10.72 56945.76 88888.00 2016-12-10 11:24:22.905 345 11339.18 10.41 56945.63 88888.00 2016-12-10 11:24:23.405 345 11339.24 10.07 56945.56 88888.00 2016-12-10 11:24:23.905 345 11339.25 10.00 56945.48 88888.00 2016-12-10 11:24:24.405 345 11339.16 9.99 56945.42 88888.00 2016-12-10 11:24:24.905 345 11339.15 9.98 56945.40 88888.00 2016-12-10 11:24:25.405 345 11339.20 9.96 56945.31 88888.00 2016-12-10 11:24:25.905 345 11339.14 9.92 56945.26 88888.00 2016-12-10 11:24:26.405 345 11339.15 9.89 56945.23 88888.00 2016-12-10 11:24:26.905 345 11339.14 9.93 56945.26 88888.00 2016-12-10 11:24:27.405 345 11339.09 9.94 56945.27 88888.00 2016-12-10 11:24:27.905 345 11339.11 9.93 56945.22 88888.00 2016-12-10 11:24:28.405 345 11339.17 9.88 56945.18 88888.00 2016-12-10 11:24:28.905 345 11339.11 9.84 56945.14 88888.00 2016-12-10 11:24:29.405 345 11339.13 9.98 56945.11 88888.00 2016-12-10 11:24:29.905 345 11339.16 10.60 56945.05 88888.00 2016-12-10 11:24:30.405 345 11339.17 10.79 56945.04 88888.00 2016-12-10 11:24:30.905 345 11339.11 10.87 56944.94 88888.00 2016-12-10 11:24:31.405 345 11339.13 10.84 56944.91 88888.00 2016-12-10 11:24:31.905 345 11339.13 10.83 56944.88 88888.00 2016-12-10 11:24:32.405 345 11339.10 10.83 56944.81 88888.00 2016-12-10 11:24:32.905 345 11339.06 10.45 56944.81 88888.00 2016-12-10 11:24:33.405 345 11339.06 9.85 56944.79 88888.00 2016-12-10 11:24:33.905 345 11339.01 9.74 56944.75 88888.00 2016-12-10 11:24:34.405 345 11339.02 9.78 56944.71 88888.00 2016-12-10 11:24:34.905 345 11339.03 9.82 56944.72 88888.00 2016-12-10 11:24:35.405 345 11338.96 9.79 56944.79 88888.00 2016-12-10 11:24:35.905 345 11338.93 9.87 56944.84 88888.00 2016-12-10 11:24:36.405 345 11338.95 9.91 56944.81 88888.00 2016-12-10 11:24:36.905 345 11338.89 9.82 56944.81 88888.00 2016-12-10 11:24:37.405 345 11338.89 9.81 56944.83 88888.00 2016-12-10 11:24:37.905 345 11338.88 9.79 56944.88 88888.00 2016-12-10 11:24:38.405 345 11338.80 9.79 56944.82 88888.00 2016-12-10 11:24:38.905 345 11338.76 9.92 56944.79 88888.00 2016-12-10 11:24:39.405 345 11338.74 10.41 56944.77 88888.00 2016-12-10 11:24:39.905 345 11338.70 10.79 56944.75 88888.00 2016-12-10 11:24:40.405 345 11338.63 10.79 56944.71 88888.00 2016-12-10 11:24:40.905 345 11338.61 10.77 56944.72 88888.00 2016-12-10 11:24:41.405 345 11338.55 10.79 56944.76 88888.00 2016-12-10 11:24:41.905 345 11338.42 10.79 56944.71 88888.00 2016-12-10 11:24:42.405 345 11338.39 10.75 56944.72 88888.00 2016-12-10 11:24:42.905 345 11338.40 10.75 56944.70 88888.00 2016-12-10 11:24:43.405 345 11338.31 10.72 56944.63 88888.00 2016-12-10 11:24:43.905 345 11338.18 10.70 56944.54 88888.00 2016-12-10 11:24:44.405 345 11338.16 10.69 56944.49 88888.00 2016-12-10 11:24:44.905 345 11338.10 10.64 56944.39 88888.00 2016-12-10 11:24:45.405 345 11337.98 10.63 56944.32 88888.00 2016-12-10 11:24:45.905 345 11337.93 10.60 56944.24 88888.00 2016-12-10 11:24:46.405 345 11337.82 10.59 56944.14 88888.00 2016-12-10 11:24:46.905 345 11337.74 10.61 56944.09 88888.00 2016-12-10 11:24:47.405 345 11337.74 10.57 56944.01 88888.00 2016-12-10 11:24:47.905 345 11337.71 10.62 56943.95 88888.00 2016-12-10 11:24:48.405 345 11337.67 10.64 56943.93 88888.00 2016-12-10 11:24:48.905 345 11337.64 10.68 56943.88 88888.00 2016-12-10 11:24:49.405 345 11337.58 10.64 56943.76 88888.00 2016-12-10 11:24:49.905 345 11337.48 10.61 56943.75 88888.00 2016-12-10 11:24:50.405 345 11337.41 10.59 56943.74 88888.00 2016-12-10 11:24:50.905 345 11337.38 10.27 56943.67 88888.00 2016-12-10 11:24:51.405 345 11337.31 10.42 56943.62 88888.00 2016-12-10 11:24:51.905 345 11337.28 10.55 56943.62 88888.00 2016-12-10 11:24:52.405 345 11337.23 10.54 56943.55 88888.00 2016-12-10 11:24:52.905 345 11337.13 10.54 56943.47 88888.00 2016-12-10 11:24:53.405 345 11337.08 10.35 56943.42 88888.00 2016-12-10 11:24:53.905 345 11337.10 10.09 56943.38 88888.00 2016-12-10 11:24:54.405 345 11337.08 9.92 56943.37 88888.00 2016-12-10 11:24:54.905 345 11337.06 9.64 56943.35 88888.00 2016-12-10 11:24:55.405 345 11337.10 9.66 56943.37 88888.00 2016-12-10 11:24:55.905 345 11337.05 9.91 56943.41 88888.00 2016-12-10 11:24:56.405 345 11337.02 9.94 56943.42 88888.00 2016-12-10 11:24:56.905 345 11337.01 9.84 56943.40 88888.00 2016-12-10 11:24:57.405 345 11337.01 9.78 56943.44 88888.00 2016-12-10 11:24:57.905 345 11336.98 9.74 56943.46 88888.00 2016-12-10 11:24:58.405 345 11336.98 9.72 56943.48 88888.00 2016-12-10 11:24:58.905 345 11336.95 10.25 56943.48 88888.00 2016-12-10 11:24:59.405 345 11336.88 10.12 56943.46 88888.00 2016-12-10 11:24:59.905 345 11336.88 10.40 56943.50 88888.00 2016-12-10 11:25:00.405 345 11336.87 10.47 56943.49 88888.00 2016-12-10 11:25:00.905 345 11336.84 10.43 56943.46 88888.00 2016-12-10 11:25:01.405 345 11336.93 10.52 56943.43 88888.00 2016-12-10 11:25:01.905 345 11336.93 10.41 56943.40 88888.00 2016-12-10 11:25:02.405 345 11336.85 9.82 56943.42 88888.00 2016-12-10 11:25:02.905 345 11336.85 10.12 56943.43 88888.00 2016-12-10 11:25:03.405 345 11336.88 10.32 56943.42 88888.00 2016-12-10 11:25:03.905 345 11336.87 9.64 56943.41 88888.00 2016-12-10 11:25:04.405 345 11336.84 9.38 56943.41 88888.00 2016-12-10 11:25:04.905 345 11336.88 9.36 56943.41 88888.00 2016-12-10 11:25:05.405 345 11336.86 9.37 56943.43 88888.00 2016-12-10 11:25:05.905 345 11336.84 9.37 56943.51 88888.00 2016-12-10 11:25:06.405 345 11336.91 9.64 56943.60 88888.00 2016-12-10 11:25:06.905 345 11336.89 9.91 56943.55 88888.00 2016-12-10 11:25:07.405 345 11336.87 10.02 56943.63 88888.00 2016-12-10 11:25:07.905 345 11336.86 10.09 56943.69 88888.00 2016-12-10 11:25:08.405 345 11336.85 9.95 56943.64 88888.00 2016-12-10 11:25:08.905 345 11336.79 9.68 56943.69 88888.00 2016-12-10 11:25:09.405 345 11336.82 9.84 56943.76 88888.00 2016-12-10 11:25:09.905 345 11336.84 10.00 56943.76 88888.00 2016-12-10 11:25:10.405 345 11336.80 10.18 56943.79 88888.00 2016-12-10 11:25:10.905 345 11336.80 9.77 56943.81 88888.00 2016-12-10 11:25:11.405 345 11336.78 9.39 56943.86 88888.00 2016-12-10 11:25:11.905 345 11336.75 9.91 56943.91 88888.00 2016-12-10 11:25:12.405 345 11336.77 10.15 56943.92 88888.00 2016-12-10 11:25:12.905 345 11336.77 9.85 56943.96 88888.00 2016-12-10 11:25:13.405 345 11336.73 9.94 56943.99 88888.00 2016-12-10 11:25:13.905 345 11336.73 9.98 56944.01 88888.00 2016-12-10 11:25:14.405 345 11336.78 9.37 56944.05 88888.00 2016-12-10 11:25:14.905 345 11336.74 9.11 56944.09 88888.00 2016-12-10 11:25:15.405 345 11336.70 8.99 56944.18 88888.00 2016-12-10 11:25:15.905 345 11336.75 8.98 56944.27 88888.00 2016-12-10 11:25:16.405 345 11336.75 8.97 56944.41 88888.00 2016-12-10 11:25:16.905 345 11336.68 9.51 56944.52 88888.00 2016-12-10 11:25:17.405 345 11336.71 9.54 56944.60 88888.00 2016-12-10 11:25:17.905 345 11336.71 9.03 56944.71 88888.00 2016-12-10 11:25:18.405 345 11336.67 8.85 56944.84 88888.00 2016-12-10 11:25:18.905 345 11336.70 8.78 56944.99 88888.00 2016-12-10 11:25:19.405 345 11336.73 8.73 56945.15 88888.00 2016-12-10 11:25:19.905 345 11336.67 8.73 56945.27 88888.00 2016-12-10 11:25:20.405 345 11336.66 8.66 56945.40 88888.00 2016-12-10 11:25:20.905 345 11336.65 8.70 56945.53 88888.00 2016-12-10 11:25:21.405 345 11336.58 8.89 56945.62 88888.00 2016-12-10 11:25:21.905 345 11336.51 8.64 56945.79 88888.00 2016-12-10 11:25:22.405 345 11336.52 8.80 56945.95 88888.00 2016-12-10 11:25:22.905 345 11336.44 9.03 56946.01 88888.00 2016-12-10 11:25:23.405 345 11336.33 8.58 56946.08 88888.00 2016-12-10 11:25:23.905 345 11336.37 8.52 56946.20 88888.00 2016-12-10 11:25:24.405 345 11336.28 8.50 56946.31 88888.00 2016-12-10 11:25:24.905 345 11336.17 8.38 56946.38 88888.00 2016-12-10 11:25:25.405 345 11336.15 8.37 56946.50 88888.00 2016-12-10 11:25:25.905 345 11336.06 8.31 56946.56 88888.00 2016-12-10 11:25:26.405 345 11335.96 8.77 56946.63 88888.00 2016-12-10 11:25:26.905 345 11335.88 8.91 56946.75 88888.00 2016-12-10 11:25:27.405 345 11335.78 8.96 56946.82 88888.00 2016-12-10 11:25:27.905 345 11335.66 8.56 56946.93 88888.00 2016-12-10 11:25:28.405 345 11335.53 8.30 56947.03 88888.00 2016-12-10 11:25:28.905 345 11335.47 8.38 56947.13 88888.00 2016-12-10 11:25:29.405 345 11335.38 8.37 56947.17 88888.00 2016-12-10 11:25:29.905 345 11335.31 8.18 56947.26 88888.00 2016-12-10 11:25:30.405 345 11335.25 8.02 56947.39 88888.00 2016-12-10 11:25:30.905 345 11335.11 7.81 56947.48 88888.00 2016-12-10 11:25:31.405 345 11335.01 7.74 56947.59 88888.00 2016-12-10 11:25:31.905 345 11334.96 7.90 56947.70 88888.00 2016-12-10 11:25:32.405 345 11334.82 7.89 56947.77 88888.00 2016-12-10 11:25:32.905 345 11334.70 8.08 56947.86 88888.00 2016-12-10 11:25:33.405 345 11334.63 8.10 56947.97 88888.00 2016-12-10 11:25:33.905 345 11334.53 8.14 56948.07 88888.00 2016-12-10 11:25:34.405 345 11334.36 7.77 56948.22 88888.00 2016-12-10 11:25:34.905 345 11334.24 7.62 56948.31 88888.00 2016-12-10 11:25:35.405 345 11334.17 7.78 56948.41 88888.00 2016-12-10 11:25:35.905 345 11334.06 8.26 56948.52 88888.00 2016-12-10 11:25:36.405 345 11334.03 8.23 56948.62 88888.00 2016-12-10 11:25:36.905 345 11333.92 8.08 56948.71 88888.00 2016-12-10 11:25:37.405 345 11333.78 7.91 56948.83 88888.00 2016-12-10 11:25:37.905 345 11333.68 7.94 56948.99 88888.00 2016-12-10 11:25:38.405 345 11333.66 8.01 56949.03 88888.00 2016-12-10 11:25:38.905 345 11333.52 7.60 56949.14 88888.00 2016-12-10 11:25:39.405 345 11333.38 7.98 56949.24 88888.00 2016-12-10 11:25:39.905 345 11333.32 7.95 56949.31 88888.00 2016-12-10 11:25:40.405 345 11333.23 7.58 56949.39 88888.00 2016-12-10 11:25:40.905 345 11333.07 7.61 56949.47 88888.00 2016-12-10 11:25:41.405 345 11332.97 7.69 56949.54 88888.00 2016-12-10 11:25:41.905 345 11332.84 7.63 56949.61 88888.00 2016-12-10 11:25:42.405 345 11332.69 7.49 56949.71 88888.00 2016-12-10 11:25:42.905 345 11332.58 7.66 56949.78 88888.00 2016-12-10 11:25:43.405 345 11332.40 7.26 56949.83 88888.00 2016-12-10 11:25:43.905 345 11332.22 6.91 56949.85 88888.00 2016-12-10 11:25:44.405 345 11332.08 6.89 56949.97 88888.00 2016-12-10 11:25:44.905 345 11331.98 6.83 56950.04 88888.00 2016-12-10 11:25:45.405 345 11331.80 6.93 56950.14 88888.00 2016-12-10 11:25:45.905 345 11331.66 7.17 56950.17 88888.00 2016-12-10 11:25:46.405 345 11331.54 7.25 56950.24 88888.00 2016-12-10 11:25:46.905 345 11331.39 7.06 56950.38 88888.00 2016-12-10 11:25:47.405 345 11331.16 7.34 56950.44 88888.00 2016-12-10 11:25:47.905 345 11331.04 7.47 56950.51 88888.00 2016-12-10 11:25:48.405 345 11330.98 6.95 56950.63 88888.00 2016-12-10 11:25:48.905 345 11330.76 6.88 56950.74 88888.00 2016-12-10 11:25:49.405 345 11330.63 7.34 56950.78 88888.00 2016-12-10 11:25:49.905 345 11330.50 7.03 56950.85 88888.00 2016-12-10 11:25:50.405 345 11330.31 7.07 56950.93 88888.00 2016-12-10 11:25:50.905 345 11330.22 7.36 56951.02 88888.00 2016-12-10 11:25:51.405 345 11330.11 7.42 56951.02 88888.00 2016-12-10 11:25:51.905 345 11329.96 7.19 56951.10 88888.00 2016-12-10 11:25:52.405 345 11329.86 7.22 56951.18 88888.00 2016-12-10 11:25:52.905 345 11329.80 7.26 56951.30 88888.00 2016-12-10 11:25:53.405 345 11329.61 7.06 56951.31 88888.00 2016-12-10 11:25:53.905 345 11329.47 7.14 56951.38 88888.00 2016-12-10 11:25:54.405 345 11329.34 6.59 56951.47 88888.00 2016-12-10 11:25:54.905 345 11329.18 6.69 56951.50 88888.00 2016-12-10 11:25:55.405 345 11329.03 6.94 56951.49 88888.00 2016-12-10 11:25:55.905 345 11328.93 6.82 56951.53 88888.00 2016-12-10 11:25:56.405 345 11328.82 6.75 56951.56 88888.00 2016-12-10 11:25:56.905 345 11328.72 6.96 56951.59 88888.00 2016-12-10 11:25:57.406 345 11328.64 6.82 56951.60 88888.00 2016-12-10 11:25:57.906 345 11328.54 6.41 56951.55 88888.00 2016-12-10 11:25:58.406 345 11328.43 6.65 56951.53 88888.00 2016-12-10 11:25:58.906 345 11328.26 6.83 56951.58 88888.00 2016-12-10 11:25:59.406 345 11328.19 6.72 56951.59 88888.00 2016-12-10 11:25:59.906 345 11328.06 6.61 56951.58 88888.00 2016-12-10 11:26:00.406 345 11327.99 6.52 56951.53 88888.00 2016-12-10 11:26:00.906 345 11327.91 6.42 56951.55 88888.00 2016-12-10 11:26:01.406 345 11327.77 6.31 56951.53 88888.00 2016-12-10 11:26:01.906 345 11327.63 6.61 56951.53 88888.00 2016-12-10 11:26:02.406 345 11327.62 6.28 56951.52 88888.00 2016-12-10 11:26:02.906 345 11327.53 6.42 56951.47 88888.00 2016-12-10 11:26:03.406 345 11327.39 6.49 56951.50 88888.00 2016-12-10 11:26:03.906 345 11327.34 6.03 56951.49 88888.00 2016-12-10 11:26:04.406 345 11327.25 6.18 56951.51 88888.00 2016-12-10 11:26:04.906 345 11327.11 6.46 56951.56 88888.00 2016-12-10 11:26:05.406 345 11327.08 5.92 56951.53 88888.00 2016-12-10 11:26:05.906 345 11327.00 5.93 56951.51 88888.00 2016-12-10 11:26:06.406 345 11326.85 6.40 56951.51 88888.00 2016-12-10 11:26:06.906 345 11326.78 6.46 56951.51 88888.00 2016-12-10 11:26:07.406 345 11326.69 6.23 56951.50 88888.00 2016-12-10 11:26:07.906 345 11326.57 5.79 56951.47 88888.00 2016-12-10 11:26:08.406 345 11326.46 5.71 56951.52 88888.00 2016-12-10 11:26:08.906 345 11326.40 5.94 56951.52 88888.00 2016-12-10 11:26:09.406 345 11326.30 5.90 56951.51 88888.00 2016-12-10 11:26:09.906 345 11326.17 5.66 56951.52 88888.00 2016-12-10 11:26:10.406 345 11326.11 5.84 56951.51 88888.00 2016-12-10 11:26:10.906 345 11325.98 5.84 56951.43 88888.00 2016-12-10 11:26:11.406 345 11325.83 5.69 56951.34 88888.00 2016-12-10 11:26:11.906 345 11325.82 5.64 56951.32 88888.00 2016-12-10 11:26:12.406 345 11325.67 5.84 56951.32 88888.00 2016-12-10 11:26:12.906 345 11325.47 5.47 56951.36 88888.00 2016-12-10 11:26:13.406 345 11325.33 5.25 56951.36 88888.00 2016-12-10 11:26:13.906 345 11325.24 5.31 56951.26 88888.00 2016-12-10 11:26:14.406 345 11325.10 5.39 56951.17 88888.00 2016-12-10 11:26:14.906 345 11325.00 5.32 56951.15 88888.00 2016-12-10 11:26:15.406 345 11324.91 5.78 56951.11 88888.00 2016-12-10 11:26:15.906 345 11324.72 6.07 56951.05 88888.00 2016-12-10 11:26:16.406 345 11324.62 6.14 56950.97 88888.00 2016-12-10 11:26:16.906 345 11324.58 6.13 56950.92 88888.00 2016-12-10 11:26:17.406 345 11324.43 6.12 56950.92 88888.00 2016-12-10 11:26:17.906 345 11324.24 6.08 56950.85 88888.00 2016-12-10 11:26:18.406 345 11324.17 6.05 56950.75 88888.00 2016-12-10 11:26:18.906 345 11324.12 6.01 56950.68 88888.00 2016-12-10 11:26:19.406 345 11323.99 5.98 56950.60 88888.00 2016-12-10 11:26:19.906 345 11323.95 5.90 56950.51 88888.00 2016-12-10 11:26:20.406 345 11323.87 5.28 56950.42 88888.00 2016-12-10 11:26:20.906 345 11323.74 5.11 56950.28 88888.00 2016-12-10 11:26:21.406 345 11323.73 5.09 56950.16 88888.00 2016-12-10 11:26:21.906 345 11323.64 5.17 56950.05 88888.00 2016-12-10 11:26:22.406 345 11323.50 5.17 56949.96 88888.00 2016-12-10 11:26:22.906 345 11323.48 5.05 56949.91 88888.00 2016-12-10 11:26:23.406 345 11323.45 5.08 56949.83 88888.00 2016-12-10 11:26:23.906 345 11323.40 5.21 56949.69 88888.00 2016-12-10 11:26:24.406 345 11323.41 5.21 56949.61 88888.00 2016-12-10 11:26:24.906 345 11323.41 5.25 56949.50 88888.00 2016-12-10 11:26:25.406 345 11323.37 5.52 56949.37 88888.00 2016-12-10 11:26:25.906 345 11323.38 5.52 56949.22 88888.00 2016-12-10 11:26:26.406 345 11323.43 5.37 56949.16 88888.00 2016-12-10 11:26:26.906 345 11323.44 5.33 56949.09 88888.00 2016-12-10 11:26:27.406 345 11323.41 5.69 56949.00 88888.00 2016-12-10 11:26:27.906 345 11323.53 5.69 56948.89 88888.00 2016-12-10 11:26:28.406 345 11323.53 5.52 56948.77 88888.00 2016-12-10 11:26:28.906 345 11323.57 5.31 56948.64 88888.00 2016-12-10 11:26:29.406 345 11323.67 5.37 56948.50 88888.00 2016-12-10 11:26:29.906 345 11323.69 5.28 56948.42 88888.00 2016-12-10 11:26:30.406 345 11323.72 5.57 56948.31 88888.00 2016-12-10 11:26:30.906 345 11323.79 6.17 56948.23 88888.00 2016-12-10 11:26:31.406 345 11323.91 6.40 56948.15 88888.00 2016-12-10 11:26:31.906 345 11323.92 6.44 56948.02 88888.00 2016-12-10 11:26:32.406 345 11324.03 6.49 56947.94 88888.00 2016-12-10 11:26:32.906 345 11324.15 6.15 56947.87 88888.00 2016-12-10 11:26:33.406 345 11324.17 5.76 56947.80 88888.00 2016-12-10 11:26:33.906 345 11324.26 5.71 56947.73 88888.00 2016-12-10 11:26:34.406 345 11324.36 5.80 56947.64 88888.00 2016-12-10 11:26:34.906 345 11324.40 5.56 56947.54 88888.00 2016-12-10 11:26:35.406 345 11324.45 5.47 56947.44 88888.00 2016-12-10 11:26:35.906 345 11324.56 5.47 56947.35 88888.00 2016-12-10 11:26:36.406 345 11324.56 5.72 56947.23 88888.00 2016-12-10 11:26:36.906 345 11324.62 6.35 56947.12 88888.00 2016-12-10 11:26:37.406 345 11324.77 6.52 56947.04 88888.00 2016-12-10 11:26:37.906 345 11324.79 6.51 56946.97 88888.00 2016-12-10 11:26:38.406 345 11324.79 6.52 56946.89 88888.00 2016-12-10 11:26:38.906 345 11324.85 6.04 56946.82 88888.00 2016-12-10 11:26:39.406 345 11324.89 5.76 56946.68 88888.00 2016-12-10 11:26:39.906 345 11324.84 6.08 56946.61 88888.00 2016-12-10 11:26:40.406 345 11324.85 6.15 56946.56 88888.00 2016-12-10 11:26:40.906 345 11324.87 5.96 56946.49 88888.00 2016-12-10 11:26:41.406 345 11324.83 5.71 56946.40 88888.00 2016-12-10 11:26:41.906 345 11324.86 5.74 56946.33 88888.00 2016-12-10 11:26:42.406 345 11324.91 5.92 56946.23 88888.00 2016-12-10 11:26:42.906 345 11324.86 6.30 56946.20 88888.00 2016-12-10 11:26:43.406 345 11324.79 6.34 56946.17 88888.00 2016-12-10 11:26:43.906 345 11324.85 6.51 56946.12 88888.00 2016-12-10 11:26:44.406 345 11324.82 6.53 56946.06 88888.00 2016-12-10 11:26:44.906 345 11324.77 6.52 56946.05 88888.00 2016-12-10 11:26:45.406 345 11324.78 6.31 56946.04 88888.00 2016-12-10 11:26:45.906 345 11324.66 5.94 56946.10 88888.00 2016-12-10 11:26:46.406 345 11324.56 5.73 56946.13 88888.00 2016-12-10 11:26:46.906 345 11324.56 5.65 56946.24 88888.00 2016-12-10 11:26:47.406 345 11324.43 5.66 56946.25 88888.00 2016-12-10 11:26:47.906 345 11324.35 5.58 56946.27 88888.00 2016-12-10 11:26:48.406 345 11324.30 5.53 56946.30 88888.00 2016-12-10 11:26:48.906 345 11324.20 5.46 56946.31 88888.00 2016-12-10 11:26:49.406 345 11324.14 5.53 56946.26 88888.00 2016-12-10 11:26:49.906 345 11324.13 5.55 56946.22 88888.00 2016-12-10 11:26:50.406 345 11324.05 5.50 56946.23 88888.00 2016-12-10 11:26:50.906 345 11324.00 5.49 56946.26 88888.00 2016-12-10 11:26:51.406 345 11323.99 5.57 56946.25 88888.00 2016-12-10 11:26:51.906 345 11323.95 5.70 56946.27 88888.00 2016-12-10 11:26:52.406 345 11323.84 5.72 56946.30 88888.00 2016-12-10 11:26:52.906 345 11323.81 5.67 56946.33 88888.00 2016-12-10 11:26:53.406 345 11323.78 5.60 56946.31 88888.00 2016-12-10 11:26:53.906 345 11323.64 5.56 56946.27 88888.00 2016-12-10 11:26:54.406 345 11323.66 5.55 56946.29 88888.00 2016-12-10 11:26:54.906 345 11323.68 5.58 56946.31 88888.00 2016-12-10 11:26:55.406 345 11323.67 5.62 56946.36 88888.00 2016-12-10 11:26:55.906 345 11323.64 6.18 56946.37 88888.00 2016-12-10 11:26:56.406 345 11323.66 6.72 56946.39 88888.00 2016-12-10 11:26:56.906 345 11323.67 6.80 56946.43 88888.00 2016-12-10 11:26:57.406 345 11323.68 6.85 56946.39 88888.00 2016-12-10 11:26:57.906 345 11323.68 6.88 56946.44 88888.00 2016-12-10 11:26:58.406 345 11323.68 6.89 56946.49 88888.00 2016-12-10 11:26:58.906 345 11323.64 7.03 56946.56 88888.00 2016-12-10 11:26:59.406 345 11323.73 7.08 56946.56 88888.00 2016-12-10 11:26:59.906 345 11323.78 7.14 56946.58 88888.00 2016-12-10 11:27:00.406 345 11323.76 7.19 56946.57 88888.00 2016-12-10 11:27:00.906 345 11323.80 7.27 56946.65 88888.00 2016-12-10 11:27:01.406 345 11323.84 7.20 56946.69 88888.00 2016-12-10 11:27:01.906 345 11323.82 7.17 56946.71 88888.00 2016-12-10 11:27:02.406 345 11323.85 7.06 56946.78 88888.00 2016-12-10 11:27:02.906 345 11323.89 6.49 56946.82 88888.00 2016-12-10 11:27:03.406 345 11323.84 6.74 56946.88 88888.00 2016-12-10 11:27:03.906 345 11323.88 7.08 56946.97 88888.00 2016-12-10 11:27:04.406 345 11323.87 7.05 56947.00 88888.00 2016-12-10 11:27:04.906 345 11323.87 7.01 56947.06 88888.00 2016-12-10 11:27:05.406 345 11323.87 6.91 56947.19 88888.00 2016-12-10 11:27:05.906 345 11323.96 6.99 56947.26 88888.00 2016-12-10 11:27:06.406 345 11323.95 7.53 56947.34 88888.00 2016-12-10 11:27:06.906 345 11323.98 7.37 56947.39 88888.00 2016-12-10 11:27:07.406 345 11324.03 7.67 56947.42 88888.00 2016-12-10 11:27:07.906 345 11324.01 7.68 56947.51 88888.00 2016-12-10 11:27:08.406 345 11324.01 7.30 56947.58 88888.00 2016-12-10 11:27:08.906 345 11324.07 7.25 56947.64 88888.00 2016-12-10 11:27:09.406 345 11324.14 7.13 56947.65 88888.00 2016-12-10 11:27:09.906 345 11324.12 7.40 56947.70 88888.00 2016-12-10 11:27:10.406 345 11324.14 7.41 56947.77 88888.00 2016-12-10 11:27:10.906 345 11324.14 7.33 56947.80 88888.00 2016-12-10 11:27:11.406 345 11324.14 7.43 56947.90 88888.00 2016-12-10 11:27:11.906 345 11324.16 7.53 56947.99 88888.00 2016-12-10 11:27:12.406 345 11324.27 7.61 56948.06 88888.00 2016-12-10 11:27:12.906 345 11324.24 7.58 56948.17 88888.00 2016-12-10 11:27:13.406 345 11324.24 7.69 56948.29 88888.00 2016-12-10 11:27:13.906 345 11324.31 7.90 56948.36 88888.00 2016-12-10 11:27:14.406 345 11324.31 7.96 56948.37 88888.00 2016-12-10 11:27:14.906 345 11324.35 8.01 56948.52 88888.00 2016-12-10 11:27:15.406 345 11324.40 8.28 56948.62 88888.00 2016-12-10 11:27:15.906 345 11324.41 8.58 56948.69 88888.00 2016-12-10 11:27:16.406 345 11324.45 8.50 56948.76 88888.00 2016-12-10 11:27:16.906 345 11324.61 8.29 56948.83 88888.00 2016-12-10 11:27:17.406 345 11324.68 8.42 56948.88 88888.00 2016-12-10 11:27:17.906 345 11324.80 8.75 56948.98 88888.00 2016-12-10 11:27:18.406 345 11324.93 8.87 56949.07 88888.00 2016-12-10 11:27:18.906 345 11325.01 8.98 56949.11 88888.00 2016-12-10 11:27:19.406 345 11325.11 8.96 56949.16 88888.00 2016-12-10 11:27:19.906 345 11325.24 8.83 56949.22 88888.00 2016-12-10 11:27:20.406 345 11325.37 8.85 56949.26 88888.00 2016-12-10 11:27:20.906 345 11325.47 9.24 56949.31 88888.00 2016-12-10 11:27:21.406 345 11325.58 9.27 56949.41 88888.00 2016-12-10 11:27:21.906 345 11325.69 9.06 56949.47 88888.00 2016-12-10 11:27:22.406 345 11325.76 9.12 56949.51 88888.00 2016-12-10 11:27:22.906 345 11325.90 9.11 56949.61 88888.00 2016-12-10 11:27:23.406 345 11326.00 9.10 56949.71 88888.00 2016-12-10 11:27:23.906 345 11325.98 9.12 56949.84 88888.00 2016-12-10 11:27:24.406 345 11326.07 9.18 56949.99 88888.00 2016-12-10 11:27:24.906 345 11326.19 9.21 56950.10 88888.00 2016-12-10 11:27:25.406 345 11326.23 9.27 56950.23 88888.00 2016-12-10 11:27:25.906 345 11326.24 9.38 56950.35 88888.00 2016-12-10 11:27:26.406 345 11326.33 9.38 56950.49 88888.00 2016-12-10 11:27:26.906 345 11326.38 9.39 56950.63 88888.00 2016-12-10 11:27:27.406 345 11326.44 9.44 56950.80 88888.00 2016-12-10 11:27:27.906 345 11326.50 9.47 56950.98 88888.00 2016-12-10 11:27:28.406 345 11326.50 9.47 56951.08 88888.00 2016-12-10 11:27:28.906 345 11326.46 9.50 56951.27 88888.00 2016-12-10 11:27:29.406 345 11326.46 9.57 56951.49 88888.00 2016-12-10 11:27:29.906 345 11326.46 9.55 56951.59 88888.00 2016-12-10 11:27:30.406 345 11326.42 9.58 56951.75 88888.00 2016-12-10 11:27:30.906 345 11326.46 9.70 56951.94 88888.00 2016-12-10 11:27:31.406 345 11326.46 9.74 56952.05 88888.00 2016-12-10 11:27:31.906 345 11326.40 9.74 56952.19 88888.00 2016-12-10 11:27:32.406 345 11326.38 9.81 56952.36 88888.00 2016-12-10 11:27:32.906 345 11326.38 9.82 56952.49 88888.00 2016-12-10 11:27:33.406 345 11326.35 9.87 56952.62 88888.00 2016-12-10 11:27:33.906 345 11326.31 9.89 56952.74 88888.00 2016-12-10 11:27:34.406 345 11326.28 9.82 56952.88 88888.00 2016-12-10 11:27:34.906 345 11326.21 9.79 56952.98 88888.00 2016-12-10 11:27:35.406 345 11326.22 9.82 56953.14 88888.00 2016-12-10 11:27:35.906 345 11326.19 9.86 56953.25 88888.00 2016-12-10 11:27:36.406 345 11326.11 9.92 56953.32 88888.00 2016-12-10 11:27:36.906 345 11326.09 10.14 56953.42 88888.00 2016-12-10 11:27:37.406 345 11326.08 10.32 56953.51 88888.00 2016-12-10 11:27:37.906 345 11326.03 10.35 56953.62 88888.00 2016-12-10 11:27:38.406 345 11325.96 10.38 56953.73 88888.00 2016-12-10 11:27:38.906 345 11325.90 10.28 56953.87 88888.00 2016-12-10 11:27:39.406 345 11325.98 10.42 56953.89 88888.00 2016-12-10 11:27:39.906 345 11325.93 10.63 56953.94 88888.00 2016-12-10 11:27:40.406 345 11325.87 10.60 56954.06 88888.00 2016-12-10 11:27:40.906 345 11325.87 10.47 56954.10 88888.00 2016-12-10 11:27:41.406 345 11325.79 10.91 56954.13 88888.00 2016-12-10 11:27:41.906 345 11325.79 11.13 56954.20 88888.00 2016-12-10 11:27:42.406 345 11325.77 10.50 56954.21 88888.00 2016-12-10 11:27:42.906 345 11325.72 10.16 56954.27 88888.00 2016-12-10 11:27:43.406 345 11325.72 10.18 56954.34 88888.00 2016-12-10 11:27:43.906 345 11325.75 10.23 56954.34 88888.00 2016-12-10 11:27:44.406 345 11325.65 10.22 56954.35 88888.00 2016-12-10 11:27:44.906 345 11325.62 10.29 56954.40 88888.00 2016-12-10 11:27:45.406 345 11325.67 10.40 56954.45 88888.00 2016-12-10 11:27:45.906 345 11325.63 10.40 56954.47 88888.00 2016-12-10 11:27:46.406 345 11325.59 10.48 56954.53 88888.00 2016-12-10 11:27:46.906 345 11325.58 10.87 56954.57 88888.00 2016-12-10 11:27:47.406 345 11325.54 10.79 56954.61 88888.00 2016-12-10 11:27:47.906 345 11325.46 10.52 56954.68 88888.00 2016-12-10 11:27:48.406 345 11325.44 10.84 56954.77 88888.00 2016-12-10 11:27:48.906 345 11325.45 11.45 56954.84 88888.00 2016-12-10 11:27:49.406 345 11325.38 11.22 56954.86 88888.00 2016-12-10 11:27:49.906 345 11325.35 10.79 56954.89 88888.00 2016-12-10 11:27:50.406 345 11325.32 10.80 56954.96 88888.00 2016-12-10 11:27:50.906 345 11325.25 10.81 56954.98 88888.00 2016-12-10 11:27:51.406 345 11325.21 10.84 56955.09 88888.00 2016-12-10 11:27:51.906 345 11325.19 10.89 56955.21 88888.00 2016-12-10 11:27:52.406 345 11325.14 10.94 56955.32 88888.00 2016-12-10 11:27:52.906 345 11325.10 10.98 56955.44 88888.00 2016-12-10 11:27:53.406 345 11325.11 11.02 56955.48 88888.00 2016-12-10 11:27:53.906 345 11325.06 11.00 56955.51 88888.00 2016-12-10 11:27:54.406 345 11325.07 11.03 56955.61 88888.00 2016-12-10 11:27:54.906 345 11325.11 11.03 56955.66 88888.00 2016-12-10 11:27:55.406 345 11325.14 11.03 56955.63 88888.00 2016-12-10 11:27:55.906 345 11325.12 11.40 56955.64 88888.00 2016-12-10 11:27:56.406 345 11325.16 11.52 56955.64 88888.00 2016-12-10 11:27:56.906 345 11325.19 11.64 56955.67 88888.00 2016-12-10 11:27:57.406 345 11325.20 11.65 56955.70 88888.00 2016-12-10 11:27:57.906 345 11325.20 11.48 56955.70 88888.00 2016-12-10 11:27:58.406 345 11325.25 11.36 56955.72 88888.00 2016-12-10 11:27:58.906 345 11325.23 11.56 56955.77 88888.00 2016-12-10 11:27:59.406 345 11325.30 11.50 56955.83 88888.00 2016-12-10 11:27:59.906 345 11325.32 11.40 56955.86 88888.00 2016-12-10 11:28:00.406 345 11325.32 11.66 56955.85 88888.00 2016-12-10 11:28:00.906 345 11325.35 11.85 56955.93 88888.00 2016-12-10 11:28:01.406 345 11325.44 11.86 56955.99 88888.00 2016-12-10 11:28:01.906 345 11325.41 11.89 56956.03 88888.00 2016-12-10 11:28:02.406 345 11325.39 11.95 56956.08 88888.00 2016-12-10 11:28:02.906 345 11325.51 11.63 56956.11 88888.00 2016-12-10 11:28:03.406 345 11325.56 11.36 56956.17 88888.00 2016-12-10 11:28:03.906 345 11325.53 11.36 56956.19 88888.00 2016-12-10 11:28:04.406 345 11325.61 11.56 56956.21 88888.00 2016-12-10 11:28:04.906 345 11325.55 11.48 56956.30 88888.00 2016-12-10 11:28:05.406 345 11325.58 11.38 56956.34 88888.00 2016-12-10 11:28:05.906 345 11325.62 11.40 56956.40 88888.00 2016-12-10 11:28:06.406 345 11325.65 11.42 56956.44 88888.00 2016-12-10 11:28:06.906 345 11325.60 11.45 56956.45 88888.00 2016-12-10 11:28:07.406 345 11325.65 11.50 56956.52 88888.00 2016-12-10 11:28:07.906 345 11325.67 11.49 56956.50 88888.00 2016-12-10 11:28:08.406 345 11325.67 11.49 56956.43 88888.00 2016-12-10 11:28:08.906 345 11325.72 11.49 56956.40 88888.00 2016-12-10 11:28:09.406 345 11325.74 11.49 56956.39 88888.00 2016-12-10 11:28:09.906 345 11325.72 11.48 56956.49 88888.00 2016-12-10 11:28:10.406 345 11325.77 11.52 56956.49 88888.00 2016-12-10 11:28:10.906 345 11325.84 11.50 56956.47 88888.00 2016-12-10 11:28:11.406 345 11325.77 11.56 56956.39 88888.00 2016-12-10 11:28:11.906 345 11325.73 11.84 56956.28 88888.00 2016-12-10 11:28:12.406 345 11325.70 11.85 56956.25 88888.00 2016-12-10 11:28:12.906 345 11325.66 11.77 56956.22 88888.00 2016-12-10 11:28:13.406 345 11325.62 12.03 56956.20 88888.00 2016-12-10 11:28:13.906 345 11325.67 12.05 56956.11 88888.00 2016-12-10 11:28:14.406 345 11325.63 11.91 56956.06 88888.00 2016-12-10 11:28:14.906 345 11325.55 11.63 56956.05 88888.00 2016-12-10 11:28:15.406 345 11325.61 11.58 56956.02 88888.00 2016-12-10 11:28:15.906 345 11325.62 11.61 56955.98 88888.00 2016-12-10 11:28:16.406 345 11325.58 11.63 56955.99 88888.00 2016-12-10 11:28:16.906 345 11325.59 11.64 56955.96 88888.00 2016-12-10 11:28:17.406 345 11325.56 11.58 56955.94 88888.00 2016-12-10 11:28:17.906 345 11325.51 11.55 56955.89 88888.00 2016-12-10 11:28:18.406 345 11325.51 11.59 56955.86 88888.00 2016-12-10 11:28:18.906 345 11325.55 11.58 56955.80 88888.00 2016-12-10 11:28:19.406 345 11325.55 11.66 56955.72 88888.00 2016-12-10 11:28:19.906 345 11325.59 11.65 56955.67 88888.00 2016-12-10 11:28:20.406 345 11325.58 11.65 56955.69 88888.00 2016-12-10 11:28:20.906 345 11325.55 11.68 56955.67 88888.00 2016-12-10 11:28:21.406 345 11325.56 11.75 56955.64 88888.00 2016-12-10 11:28:21.906 345 11325.61 11.81 56955.62 88888.00 2016-12-10 11:28:22.406 345 11325.58 11.97 56955.57 88888.00 2016-12-10 11:28:22.906 345 11325.55 11.88 56955.57 88888.00 2016-12-10 11:28:23.406 345 11325.61 11.83 56955.56 88888.00 2016-12-10 11:28:23.906 345 11325.59 11.77 56955.54 88888.00 2016-12-10 11:28:24.406 345 11325.58 11.78 56955.57 88888.00 2016-12-10 11:28:24.906 345 11325.61 11.96 56955.66 88888.00 2016-12-10 11:28:25.406 345 11325.59 12.11 56955.63 88888.00 2016-12-10 11:28:25.906 345 11325.55 12.04 56955.62 88888.00 2016-12-10 11:28:26.406 345 11325.59 11.88 56955.62 88888.00 2016-12-10 11:28:26.906 345 11325.62 11.77 56955.62 88888.00 2016-12-10 11:28:27.406 345 11325.58 11.78 56955.60 88888.00 2016-12-10 11:28:27.906 345 11325.55 11.79 56955.58 88888.00 2016-12-10 11:28:28.406 345 11325.55 11.83 56955.56 88888.00 2016-12-10 11:28:28.906 345 11325.56 11.86 56955.53 88888.00 2016-12-10 11:28:29.406 345 11325.61 11.84 56955.51 88888.00 2016-12-10 11:28:29.906 345 11325.61 11.85 56955.44 88888.00 2016-12-10 11:28:30.406 345 11325.55 11.83 56955.36 88888.00 2016-12-10 11:28:30.906 345 11325.53 11.85 56955.24 88888.00 2016-12-10 11:28:31.406 345 11325.58 11.88 56955.12 88888.00 2016-12-10 11:28:31.906 345 11325.55 11.90 56955.06 88888.00 2016-12-10 11:28:32.406 345 11325.59 11.89 56954.99 88888.00 2016-12-10 11:28:32.906 345 11325.65 11.99 56954.91 88888.00 2016-12-10 11:28:33.406 345 11325.62 11.98 56954.78 88888.00 2016-12-10 11:28:33.906 345 11325.59 12.34 56954.71 88888.00 2016-12-10 11:28:34.406 345 11325.66 12.99 56954.64 88888.00 2016-12-10 11:28:34.906 345 11325.69 13.09 56954.58 88888.00 2016-12-10 11:28:35.406 345 11325.68 13.13 56954.48 88888.00 2016-12-10 11:28:35.906 345 11325.67 13.15 56954.41 88888.00 2016-12-10 11:28:36.406 345 11325.66 13.17 56954.31 88888.00 2016-12-10 11:28:36.906 345 11325.65 12.70 56954.22 88888.00 2016-12-10 11:28:37.406 345 11325.72 12.18 56954.19 88888.00 2016-12-10 11:28:37.906 345 11325.79 12.11 56954.12 88888.00 2016-12-10 11:28:38.406 345 11325.77 12.16 56954.03 88888.00 2016-12-10 11:28:38.906 345 11325.79 12.16 56954.01 88888.00 2016-12-10 11:28:39.406 345 11325.80 12.45 56953.99 88888.00 2016-12-10 11:28:39.906 345 11325.77 12.67 56953.90 88888.00 2016-12-10 11:28:40.406 345 11325.76 12.63 56953.84 88888.00 2016-12-10 11:28:40.906 345 11325.81 12.46 56953.83 88888.00 2016-12-10 11:28:41.406 345 11325.74 12.74 56953.82 88888.00 2016-12-10 11:28:41.906 345 11325.75 12.88 56953.81 88888.00 2016-12-10 11:28:42.406 345 11325.84 12.80 56953.78 88888.00 2016-12-10 11:28:42.906 345 11325.84 12.80 56953.77 88888.00 2016-12-10 11:28:43.406 345 11325.90 12.73 56953.75 88888.00 2016-12-10 11:28:43.906 345 11325.91 13.09 56953.76 88888.00 2016-12-10 11:28:44.406 345 11325.91 12.80 56953.74 88888.00 2016-12-10 11:28:44.906 345 11325.93 13.08 56953.64 88888.00 2016-12-10 11:28:45.406 345 11326.04 12.92 56953.63 88888.00 2016-12-10 11:28:45.906 345 11326.08 13.22 56953.63 88888.00 2016-12-10 11:28:46.406 345 11326.09 12.97 56953.59 88888.00 2016-12-10 11:28:46.906 345 11326.17 12.77 56953.52 88888.00 2016-12-10 11:28:47.406 345 11326.23 12.61 56953.45 88888.00 2016-12-10 11:28:47.906 345 11326.21 12.54 56953.42 88888.00 2016-12-10 11:28:48.406 345 11326.28 12.61 56953.37 88888.00 2016-12-10 11:28:48.906 345 11326.40 12.66 56953.31 88888.00 2016-12-10 11:28:49.406 345 11326.43 12.70 56953.27 88888.00 2016-12-10 11:28:49.906 345 11326.46 12.77 56953.18 88888.00 2016-12-10 11:28:50.406 345 11326.55 12.74 56953.16 88888.00 2016-12-10 11:28:50.906 345 11326.56 12.71 56953.10 88888.00 2016-12-10 11:28:51.406 345 11326.64 12.77 56953.04 88888.00 2016-12-10 11:28:51.906 345 11326.73 12.81 56952.97 88888.00 2016-12-10 11:28:52.407 345 11326.77 12.80 56952.88 88888.00 2016-12-10 11:28:52.907 345 11326.81 12.80 56952.82 88888.00 2016-12-10 11:28:53.407 345 11326.91 13.00 56952.73 88888.00 2016-12-10 11:28:53.907 345 11326.87 13.17 56952.62 88888.00 2016-12-10 11:28:54.407 345 11326.94 13.22 56952.52 88888.00 2016-12-10 11:28:54.907 345 11327.06 13.25 56952.36 88888.00 2016-12-10 11:28:55.407 345 11327.06 13.24 56952.23 88888.00 2016-12-10 11:28:55.907 345 11327.07 13.26 56952.08 88888.00 2016-12-10 11:28:56.407 345 11327.14 13.25 56951.92 88888.00 2016-12-10 11:28:56.907 345 11327.15 13.59 56951.76 88888.00 2016-12-10 11:28:57.407 345 11327.12 13.27 56951.58 88888.00 2016-12-10 11:28:57.907 345 11327.18 12.98 56951.43 88888.00 2016-12-10 11:28:58.407 345 11327.23 12.95 56951.24 88888.00 2016-12-10 11:28:58.907 345 11327.26 13.38 56951.07 88888.00 2016-12-10 11:28:59.407 345 11327.30 13.54 56950.89 88888.00 2016-12-10 11:28:59.907 345 11327.39 13.47 56950.68 88888.00 2016-12-10 11:29:00.407 345 11327.39 13.38 56950.54 88888.00 2016-12-10 11:29:00.907 345 11327.42 13.52 56950.35 88888.00 2016-12-10 11:29:01.407 345 11327.47 14.02 56950.15 88888.00 2016-12-10 11:29:01.907 345 11327.48 14.10 56949.96 88888.00 2016-12-10 11:29:02.407 345 11327.49 14.00 56949.82 88888.00 2016-12-10 11:29:02.907 345 11327.61 14.01 56949.64 88888.00 2016-12-10 11:29:03.407 345 11327.67 14.10 56949.46 88888.00 2016-12-10 11:29:03.907 345 11327.63 14.09 56949.29 88888.00 2016-12-10 11:29:04.407 345 11327.68 13.95 56949.11 88888.00 2016-12-10 11:29:04.907 345 11327.83 13.66 56948.93 88888.00 2016-12-10 11:29:05.407 345 11327.83 13.58 56948.76 88888.00 2016-12-10 11:29:05.907 345 11327.90 13.25 56948.64 88888.00 2016-12-10 11:29:06.407 345 11327.96 13.05 56948.52 88888.00 2016-12-10 11:29:06.907 345 11327.96 13.08 56948.39 88888.00 2016-12-10 11:29:07.407 345 11328.01 13.74 56948.30 88888.00 2016-12-10 11:29:07.907 345 11328.08 14.04 56948.19 88888.00 2016-12-10 11:29:08.407 345 11328.08 13.40 56948.09 88888.00 2016-12-10 11:29:08.907 345 11328.18 13.11 56948.00 88888.00 2016-12-10 11:29:09.407 345 11328.31 13.14 56947.93 88888.00 2016-12-10 11:29:09.907 345 11328.36 13.18 56947.90 88888.00 2016-12-10 11:29:10.407 345 11328.38 13.49 56947.91 88888.00 2016-12-10 11:29:10.907 345 11328.52 13.83 56947.87 88888.00 2016-12-10 11:29:11.407 345 11328.57 13.85 56947.84 88888.00 2016-12-10 11:29:11.907 345 11328.59 13.85 56947.86 88888.00 2016-12-10 11:29:12.407 345 11328.67 13.68 56947.83 88888.00 2016-12-10 11:29:12.907 345 11328.72 13.76 56947.85 88888.00 2016-12-10 11:29:13.407 345 11328.75 13.93 56947.85 88888.00 2016-12-10 11:29:13.907 345 11328.81 14.14 56947.86 88888.00 2016-12-10 11:29:14.407 345 11328.90 13.86 56947.86 88888.00 2016-12-10 11:29:14.907 345 11328.92 13.46 56947.83 88888.00 2016-12-10 11:29:15.407 345 11328.93 13.55 56947.83 88888.00 2016-12-10 11:29:15.907 345 11329.00 13.68 56947.84 88888.00 2016-12-10 11:29:16.407 345 11329.07 13.83 56947.83 88888.00 2016-12-10 11:29:16.907 345 11329.14 13.79 56947.79 88888.00 2016-12-10 11:29:17.407 345 11329.20 13.76 56947.74 88888.00 2016-12-10 11:29:17.907 345 11329.20 13.75 56947.65 88888.00 2016-12-10 11:29:18.407 345 11329.27 13.53 56947.61 88888.00 2016-12-10 11:29:18.907 345 11329.36 13.27 56947.60 88888.00 2016-12-10 11:29:19.407 345 11329.38 13.53 56947.57 88888.00 2016-12-10 11:29:19.907 345 11329.44 13.87 56947.51 88888.00 2016-12-10 11:29:20.407 345 11329.54 14.20 56947.47 88888.00 2016-12-10 11:29:20.907 345 11329.49 14.19 56947.39 88888.00 2016-12-10 11:29:21.407 345 11329.49 14.08 56947.32 88888.00 2016-12-10 11:29:21.907 345 11329.52 13.36 56947.21 88888.00 2016-12-10 11:29:22.407 345 11329.52 12.98 56947.14 88888.00 2016-12-10 11:29:22.907 345 11329.50 12.91 56947.06 88888.00 2016-12-10 11:29:23.407 345 11329.49 13.07 56946.97 88888.00 2016-12-10 11:29:23.907 345 11329.51 13.29 56946.89 88888.00 2016-12-10 11:29:24.407 345 11329.45 13.36 56946.76 88888.00 2016-12-10 11:29:24.907 345 11329.45 13.42 56946.65 88888.00 2016-12-10 11:29:25.407 345 11329.47 13.45 56946.57 88888.00 2016-12-10 11:29:25.907 345 11329.44 13.53 56946.46 88888.00 2016-12-10 11:29:26.407 345 11329.45 13.54 56946.37 88888.00 2016-12-10 11:29:26.907 345 11329.43 13.42 56946.24 88888.00 2016-12-10 11:29:27.407 345 11329.36 13.05 56946.14 88888.00 2016-12-10 11:29:27.907 345 11329.34 13.04 56946.06 88888.00 2016-12-10 11:29:28.407 345 11329.31 13.08 56946.03 88888.00 2016-12-10 11:29:28.907 345 11329.34 13.09 56945.94 88888.00 2016-12-10 11:29:29.407 345 11329.42 13.14 56945.87 88888.00 2016-12-10 11:29:29.907 345 11329.47 13.13 56945.86 88888.00 2016-12-10 11:29:30.407 345 11329.45 13.14 56945.85 88888.00 2016-12-10 11:29:30.907 345 11329.42 13.17 56945.75 88888.00 2016-12-10 11:29:31.407 345 11329.44 13.20 56945.75 88888.00 2016-12-10 11:29:31.907 345 11329.42 13.27 56945.71 88888.00 2016-12-10 11:29:32.407 345 11329.37 13.34 56945.73 88888.00 2016-12-10 11:29:32.907 345 11329.44 13.36 56945.71 88888.00 2016-12-10 11:29:33.407 345 11329.45 13.45 56945.68 88888.00 2016-12-10 11:29:33.907 345 11329.45 13.59 56945.67 88888.00 2016-12-10 11:29:34.407 345 11329.50 13.60 56945.68 88888.00 2016-12-10 11:29:34.907 345 11329.56 13.54 56945.67 88888.00 2016-12-10 11:29:35.407 345 11329.52 13.56 56945.69 88888.00 2016-12-10 11:29:35.907 345 11329.59 13.85 56945.71 88888.00 2016-12-10 11:29:36.407 345 11329.59 14.30 56945.69 88888.00 2016-12-10 11:29:36.907 345 11329.55 13.93 56945.72 88888.00 2016-12-10 11:29:37.407 345 11329.62 13.92 56945.74 88888.00 2016-12-10 11:29:37.907 345 11329.71 14.58 56945.79 88888.00 2016-12-10 11:29:38.407 345 11329.66 14.95 56945.82 88888.00 2016-12-10 11:29:38.907 345 11329.69 15.09 56945.84 88888.00 2016-12-10 11:29:39.407 345 11329.70 15.15 56945.92 88888.00 2016-12-10 11:29:39.907 345 11329.69 15.13 56945.94 88888.00 2016-12-10 11:29:40.407 345 11329.69 15.15 56945.98 88888.00 2016-12-10 11:29:40.907 345 11329.71 15.19 56945.99 88888.00 2016-12-10 11:29:41.407 345 11329.68 15.28 56945.95 88888.00 2016-12-10 11:29:41.907 345 11329.65 15.30 56945.99 88888.00 2016-12-10 11:29:42.407 345 11329.65 14.79 56946.05 88888.00 2016-12-10 11:29:42.907 345 11329.63 14.28 56946.08 88888.00 2016-12-10 11:29:43.407 345 11329.58 14.24 56946.13 88888.00 2016-12-10 11:29:43.907 345 11329.63 14.26 56946.18 88888.00 2016-12-10 11:29:44.407 345 11329.63 14.27 56946.22 88888.00 2016-12-10 11:29:44.907 345 11329.55 14.57 56946.25 88888.00 2016-12-10 11:29:45.407 345 11329.51 14.95 56946.32 88888.00 2016-12-10 11:29:45.907 345 11329.41 14.91 56946.40 88888.00 2016-12-10 11:29:46.407 345 11329.33 15.06 56946.46 88888.00 2016-12-10 11:29:46.907 345 11329.27 15.11 56946.56 88888.00 2016-12-10 11:29:47.407 345 11329.21 15.12 56946.55 88888.00 2016-12-10 11:29:47.907 345 11329.15 15.03 56946.55 88888.00 2016-12-10 11:29:48.407 345 11329.09 14.94 56946.56 88888.00 2016-12-10 11:29:48.907 345 11329.08 14.55 56946.63 88888.00 2016-12-10 11:29:49.407 345 11328.99 14.43 56946.67 88888.00 2016-12-10 11:29:49.907 345 11328.93 14.42 56946.70 88888.00 2016-12-10 11:29:50.407 345 11328.88 14.69 56946.67 88888.00 2016-12-10 11:29:50.907 345 11328.74 14.89 56946.63 88888.00 2016-12-10 11:29:51.407 345 11328.64 14.55 56946.69 88888.00 2016-12-10 11:29:51.907 345 11328.61 14.47 56946.63 88888.00 2016-12-10 11:29:52.407 345 11328.53 14.58 56946.62 88888.00 2016-12-10 11:29:52.907 345 11328.43 14.60 56946.55 88888.00 2016-12-10 11:29:53.407 345 11328.40 14.68 56946.52 88888.00 2016-12-10 11:29:53.907 345 11328.37 14.50 56946.45 88888.00 2016-12-10 11:29:54.407 345 11328.32 14.31 56946.42 88888.00 2016-12-10 11:29:54.907 345 11328.29 14.26 56946.33 88888.00 2016-12-10 11:29:55.407 345 11328.23 14.29 56946.22 88888.00 2016-12-10 11:29:55.907 345 11328.16 14.31 56946.17 88888.00 2016-12-10 11:29:56.407 345 11328.12 14.16 56946.13 88888.00 2016-12-10 11:29:56.907 345 11328.06 14.04 56946.01 88888.00 2016-12-10 11:29:57.407 345 11328.01 14.24 56945.94 88888.00 2016-12-10 11:29:57.907 345 11327.98 14.54 56945.87 88888.00 2016-12-10 11:29:58.407 345 11327.99 14.71 56945.84 88888.00 2016-12-10 11:29:58.907 345 11327.95 14.29 56945.72 88888.00 2016-12-10 11:29:59.407 345 11327.91 14.24 56945.65 88888.00 2016-12-10 11:29:59.907 345 11327.88 14.51 56945.59 88888.00 2016-12-10 11:30:00.407 345 11327.84 14.31 56945.49 88888.00 2016-12-10 11:30:00.907 345 11327.84 14.44 56945.46 88888.00 2016-12-10 11:30:01.407 345 11327.86 14.51 56945.47 88888.00 2016-12-10 11:30:01.907 345 11327.79 14.33 56945.46 88888.00 2016-12-10 11:30:02.407 345 11327.68 14.42 56945.45 88888.00 2016-12-10 11:30:02.907 345 11327.67 14.57 56945.49 88888.00 2016-12-10 11:30:03.407 345 11327.69 14.60 56945.43 88888.00 2016-12-10 11:30:03.907 345 11327.61 14.56 56945.37 88888.00 2016-12-10 11:30:04.407 345 11327.58 14.31 56945.37 88888.00 2016-12-10 11:30:04.907 345 11327.60 13.95 56945.40 88888.00 2016-12-10 11:30:05.407 345 11327.55 14.00 56945.37 88888.00 2016-12-10 11:30:05.907 345 11327.55 14.38 56945.36 88888.00 2016-12-10 11:30:06.407 345 11327.55 14.43 56945.33 88888.00 2016-12-10 11:30:06.907 345 11327.46 14.36 56945.35 88888.00 2016-12-10 11:30:07.407 345 11327.42 14.26 56945.40 88888.00 2016-12-10 11:30:07.907 345 11327.40 14.30 56945.40 88888.00 2016-12-10 11:30:08.407 345 11327.35 14.22 56945.37 88888.00 2016-12-10 11:30:08.907 345 11327.40 14.23 56945.33 88888.00 2016-12-10 11:30:09.407 345 11327.42 14.41 56945.35 88888.00 2016-12-10 11:30:09.907 345 11327.32 14.27 56945.35 88888.00 2016-12-10 11:30:10.407 345 11327.22 13.99 56945.40 88888.00 2016-12-10 11:30:10.907 345 11327.25 14.06 56945.41 88888.00 2016-12-10 11:30:11.407 345 11327.19 14.24 56945.39 88888.00 2016-12-10 11:30:11.907 345 11327.12 14.42 56945.34 88888.00 2016-12-10 11:30:12.407 345 11327.12 14.37 56945.33 88888.00 2016-12-10 11:30:12.907 345 11327.11 14.11 56945.30 88888.00 2016-12-10 11:30:13.407 345 11327.02 14.37 56945.24 88888.00 2016-12-10 11:30:13.907 345 11327.02 14.48 56945.27 88888.00 2016-12-10 11:30:14.407 345 11326.97 14.40 56945.27 88888.00 2016-12-10 11:30:14.907 345 11326.84 14.50 56945.28 88888.00 2016-12-10 11:30:15.407 345 11326.84 14.45 56945.24 88888.00 2016-12-10 11:30:15.907 345 11326.81 14.15 56945.21 88888.00 2016-12-10 11:30:16.407 345 11326.73 13.93 56945.14 88888.00 2016-12-10 11:30:16.907 345 11326.63 14.43 56945.10 88888.00 2016-12-10 11:30:17.407 345 11326.56 14.26 56945.11 88888.00 2016-12-10 11:30:17.907 345 11326.49 13.95 56945.07 88888.00 2016-12-10 11:30:18.407 345 11326.43 14.04 56944.95 88888.00 2016-12-10 11:30:18.907 345 11326.44 13.92 56944.84 88888.00 2016-12-10 11:30:19.407 345 11326.28 13.79 56944.81 88888.00 2016-12-10 11:30:19.907 345 11326.12 13.88 56944.79 88888.00 2016-12-10 11:30:20.407 345 11326.15 14.07 56944.75 88888.00 2016-12-10 11:30:20.907 345 11326.09 14.04 56944.73 88888.00 2016-12-10 11:30:21.407 345 11325.96 14.21 56944.75 88888.00 2016-12-10 11:30:21.907 345 11325.93 14.19 56944.71 88888.00 2016-12-10 11:30:22.407 345 11325.87 14.10 56944.69 88888.00 2016-12-10 11:30:22.907 345 11325.72 14.00 56944.71 88888.00 2016-12-10 11:30:23.407 345 11325.62 13.82 56944.71 88888.00 2016-12-10 11:30:23.907 345 11325.58 14.00 56944.73 88888.00 2016-12-10 11:30:24.407 345 11325.45 13.88 56944.72 88888.00 2016-12-10 11:30:24.907 345 11325.35 13.87 56944.68 88888.00 2016-12-10 11:30:25.407 345 11325.28 13.93 56944.63 88888.00 2016-12-10 11:30:25.907 345 11325.14 13.67 56944.59 88888.00 2016-12-10 11:30:26.407 345 11325.01 13.86 56944.60 88888.00 2016-12-10 11:30:26.907 345 11324.93 13.83 56944.60 88888.00 2016-12-10 11:30:27.407 345 11324.80 13.46 56944.56 88888.00 2016-12-10 11:30:27.907 345 11324.75 13.32 56944.54 88888.00 2016-12-10 11:30:28.407 345 11324.70 13.66 56944.54 88888.00 2016-12-10 11:30:28.907 345 11324.58 14.08 56944.56 88888.00 2016-12-10 11:30:29.407 345 11324.48 13.54 56944.58 88888.00 2016-12-10 11:30:29.907 345 11324.47 13.29 56944.56 88888.00 2016-12-10 11:30:30.407 345 11324.42 13.21 56944.54 88888.00 2016-12-10 11:30:30.907 345 11324.28 13.22 56944.53 88888.00 2016-12-10 11:30:31.407 345 11324.27 13.26 56944.62 88888.00 2016-12-10 11:30:31.907 345 11324.23 13.26 56944.69 88888.00 2016-12-10 11:30:32.407 345 11324.09 13.33 56944.71 88888.00 2016-12-10 11:30:32.907 345 11324.01 13.33 56944.73 88888.00 2016-12-10 11:30:33.407 345 11323.94 13.27 56944.73 88888.00 2016-12-10 11:30:33.907 345 11323.86 13.29 56944.72 88888.00 2016-12-10 11:30:34.407 345 11323.84 13.63 56944.70 88888.00 2016-12-10 11:30:34.907 345 11323.80 14.14 56944.71 88888.00 2016-12-10 11:30:35.407 345 11323.68 14.15 56944.72 88888.00 2016-12-10 11:30:35.907 345 11323.65 14.17 56944.70 88888.00 2016-12-10 11:30:36.407 345 11323.62 14.04 56944.63 88888.00 2016-12-10 11:30:36.907 345 11323.52 13.88 56944.58 88888.00 2016-12-10 11:30:37.407 345 11323.45 13.85 56944.57 88888.00 2016-12-10 11:30:37.907 345 11323.50 13.85 56944.50 88888.00 2016-12-10 11:30:38.407 345 11323.41 13.83 56944.44 88888.00 2016-12-10 11:30:38.907 345 11323.36 13.82 56944.37 88888.00 2016-12-10 11:30:39.407 345 11323.38 13.94 56944.28 88888.00 2016-12-10 11:30:39.907 345 11323.31 14.04 56944.22 88888.00 2016-12-10 11:30:40.407 345 11323.18 14.02 56944.19 88888.00 2016-12-10 11:30:40.907 345 11323.23 14.02 56944.12 88888.00 2016-12-10 11:30:41.407 345 11323.20 13.94 56943.99 88888.00 2016-12-10 11:30:41.907 345 11323.15 13.95 56943.93 88888.00 2016-12-10 11:30:42.407 345 11323.19 13.92 56943.89 88888.00 2016-12-10 11:30:42.907 345 11323.16 13.89 56943.81 88888.00 2016-12-10 11:30:43.407 345 11323.09 13.88 56943.74 88888.00 2016-12-10 11:30:43.907 345 11323.06 13.88 56943.68 88888.00 2016-12-10 11:30:44.407 345 11323.08 13.85 56943.55 88888.00 2016-12-10 11:30:44.907 345 11323.02 13.77 56943.49 88888.00 2016-12-10 11:30:45.407 345 11323.02 13.77 56943.41 88888.00 2016-12-10 11:30:45.907 345 11323.02 13.77 56943.29 88888.00 2016-12-10 11:30:46.407 345 11322.96 13.56 56943.16 88888.00 2016-12-10 11:30:46.907 345 11322.97 13.07 56943.08 88888.00 2016-12-10 11:30:47.407 345 11323.03 12.78 56942.92 88888.00 2016-12-10 11:30:47.907 345 11323.01 12.83 56942.74 88888.00 2016-12-10 11:30:48.407 345 11323.02 13.07 56942.59 88888.00 2016-12-10 11:30:48.907 345 11323.04 13.09 56942.44 88888.00 2016-12-10 11:30:49.407 345 11323.03 13.01 56942.31 88888.00 2016-12-10 11:30:49.907 345 11323.01 12.61 56942.21 88888.00 2016-12-10 11:30:50.407 345 11323.10 12.68 56942.13 88888.00 2016-12-10 11:30:50.907 345 11323.16 12.70 56941.99 88888.00 2016-12-10 11:30:51.407 345 11323.15 12.60 56941.89 88888.00 2016-12-10 11:30:51.907 345 11323.18 12.73 56941.82 88888.00 2016-12-10 11:30:52.407 345 11323.23 12.64 56941.70 88888.00 2016-12-10 11:30:52.907 345 11323.20 12.56 56941.65 88888.00 2016-12-10 11:30:53.407 345 11323.24 12.52 56941.58 88888.00 2016-12-10 11:30:53.907 345 11323.31 12.24 56941.60 88888.00 2016-12-10 11:30:54.407 345 11323.33 12.16 56941.61 88888.00 2016-12-10 11:30:54.907 345 11323.33 12.08 56941.63 88888.00 2016-12-10 11:30:55.407 345 11323.45 12.05 56941.62 88888.00 2016-12-10 11:30:55.907 345 11323.45 12.06 56941.69 88888.00 2016-12-10 11:30:56.407 345 11323.41 12.49 56941.75 88888.00 2016-12-10 11:30:56.907 345 11323.47 12.99 56941.74 88888.00 2016-12-10 11:30:57.407 345 11323.45 12.91 56941.76 88888.00 2016-12-10 11:30:57.907 345 11323.45 12.66 56941.81 88888.00 2016-12-10 11:30:58.407 345 11323.48 12.25 56941.84 88888.00 2016-12-10 11:30:58.907 345 11323.48 12.30 56941.87 88888.00 2016-12-10 11:30:59.407 345 11323.52 12.56 56941.82 88888.00 2016-12-10 11:30:59.907 345 11323.57 12.92 56941.81 88888.00 2016-12-10 11:31:00.407 345 11323.57 12.99 56941.86 88888.00 2016-12-10 11:31:00.907 345 11323.50 12.99 56941.89 88888.00 2016-12-10 11:31:01.407 345 11323.53 12.94 56941.88 88888.00 2016-12-10 11:31:01.907 345 11323.55 12.80 56941.82 88888.00 2016-12-10 11:31:02.407 345 11323.51 12.47 56941.77 88888.00 2016-12-10 11:31:02.907 345 11323.55 12.23 56941.69 88888.00 2016-12-10 11:31:03.407 345 11323.62 12.30 56941.58 88888.00 2016-12-10 11:31:03.907 345 11323.61 12.09 56941.55 88888.00 2016-12-10 11:31:04.407 345 11323.64 11.84 56941.51 88888.00 2016-12-10 11:31:04.907 345 11323.71 12.06 56941.45 88888.00 2016-12-10 11:31:05.407 345 11323.75 11.92 56941.39 88888.00 2016-12-10 11:31:05.907 345 11323.76 11.59 56941.38 88888.00 2016-12-10 11:31:06.407 345 11323.84 11.48 56941.35 88888.00 2016-12-10 11:31:06.907 345 11323.85 11.44 56941.33 88888.00 2016-12-10 11:31:07.407 345 11323.88 11.37 56941.31 88888.00 2016-12-10 11:31:07.907 345 11323.95 11.31 56941.25 88888.00 2016-12-10 11:31:08.407 345 11324.10 11.38 56941.19 88888.00 2016-12-10 11:31:08.907 345 11324.07 11.63 56941.11 88888.00 2016-12-10 11:31:09.407 345 11324.10 11.70 56941.05 88888.00 2016-12-10 11:31:09.907 345 11324.20 11.50 56940.98 88888.00 2016-12-10 11:31:10.407 345 11324.17 11.43 56940.85 88888.00 2016-12-10 11:31:10.907 345 11324.20 11.55 56940.79 88888.00 2016-12-10 11:31:11.407 345 11324.29 11.55 56940.75 88888.00 2016-12-10 11:31:11.907 345 11324.36 11.43 56940.66 88888.00 2016-12-10 11:31:12.407 345 11324.45 11.43 56940.65 88888.00 2016-12-10 11:31:12.907 345 11324.58 11.40 56940.56 88888.00 2016-12-10 11:31:13.407 345 11324.58 11.21 56940.52 88888.00 2016-12-10 11:31:13.907 345 11324.59 11.29 56940.49 88888.00 2016-12-10 11:31:14.407 345 11324.68 11.37 56940.39 88888.00 2016-12-10 11:31:14.907 345 11324.77 11.17 56940.27 88888.00 2016-12-10 11:31:15.407 345 11324.85 10.98 56940.19 88888.00 2016-12-10 11:31:15.907 345 11324.94 11.03 56940.10 88888.00 2016-12-10 11:31:16.407 345 11325.06 10.98 56940.01 88888.00 2016-12-10 11:31:16.907 345 11325.12 10.94 56939.90 88888.00 2016-12-10 11:31:17.407 345 11325.21 10.98 56939.84 88888.00 2016-12-10 11:31:17.907 345 11325.34 10.79 56939.82 88888.00 2016-12-10 11:31:18.407 345 11325.40 10.66 56939.71 88888.00 2016-12-10 11:31:18.907 345 11325.48 10.75 56939.65 88888.00 2016-12-10 11:31:19.407 345 11325.53 10.67 56939.65 88888.00 2016-12-10 11:31:19.907 345 11325.58 10.43 56939.59 88888.00 2016-12-10 11:31:20.407 345 11325.62 10.40 56939.59 88888.00 2016-12-10 11:31:20.907 345 11325.73 10.43 56939.59 88888.00 2016-12-10 11:31:21.407 345 11325.75 10.39 56939.55 88888.00 2016-12-10 11:31:21.907 345 11325.76 9.98 56939.50 88888.00 2016-12-10 11:31:22.407 345 11325.86 9.81 56939.43 88888.00 2016-12-10 11:31:22.907 345 11325.88 9.77 56939.39 88888.00 2016-12-10 11:31:23.407 345 11325.86 9.72 56939.38 88888.00 2016-12-10 11:31:23.907 345 11326.01 10.08 56939.36 88888.00 2016-12-10 11:31:24.407 345 11326.09 10.64 56939.34 88888.00 2016-12-10 11:31:24.907 345 11326.09 10.63 56939.36 88888.00 2016-12-10 11:31:25.407 345 11326.11 10.59 56939.32 88888.00 2016-12-10 11:31:25.907 345 11326.18 10.13 56939.29 88888.00 2016-12-10 11:31:26.407 345 11326.18 9.64 56939.30 88888.00 2016-12-10 11:31:26.907 345 11326.22 9.59 56939.26 88888.00 2016-12-10 11:31:27.407 345 11326.31 9.93 56939.31 88888.00 2016-12-10 11:31:27.907 345 11326.31 10.40 56939.31 88888.00 2016-12-10 11:31:28.407 345 11326.36 10.50 56939.37 88888.00 2016-12-10 11:31:28.907 345 11326.40 10.41 56939.39 88888.00 2016-12-10 11:31:29.407 345 11326.40 9.95 56939.40 88888.00 2016-12-10 11:31:29.907 345 11326.44 10.30 56939.43 88888.00 2016-12-10 11:31:30.407 345 11326.49 10.22 56939.44 88888.00 2016-12-10 11:31:30.907 345 11326.47 9.74 56939.45 88888.00 2016-12-10 11:31:31.407 345 11326.50 9.65 56939.46 88888.00 2016-12-10 11:31:31.907 345 11326.57 9.65 56939.46 88888.00 2016-12-10 11:31:32.408 345 11326.57 9.96 56939.45 88888.00 2016-12-10 11:31:32.908 345 11326.60 9.82 56939.43 88888.00 2016-12-10 11:31:33.408 345 11326.70 9.94 56939.39 88888.00 2016-12-10 11:31:33.908 345 11326.70 9.70 56939.39 88888.00 2016-12-10 11:31:34.408 345 11326.73 9.65 56939.39 88888.00 2016-12-10 11:31:34.908 345 11326.84 9.71 56939.36 88888.00 2016-12-10 11:31:35.408 345 11326.90 10.07 56939.39 88888.00 2016-12-10 11:31:35.908 345 11326.88 9.79 56939.43 88888.00 2016-12-10 11:31:36.408 345 11326.98 9.65 56939.40 88888.00 2016-12-10 11:31:36.908 345 11327.06 9.60 56939.30 88888.00 2016-12-10 11:31:37.408 345 11327.09 10.23 56939.25 88888.00 2016-12-10 11:31:37.908 345 11327.15 10.49 56939.23 88888.00 2016-12-10 11:31:38.408 345 11327.27 9.88 56939.19 88888.00 2016-12-10 11:31:38.908 345 11327.30 9.59 56939.16 88888.00 2016-12-10 11:31:39.408 345 11327.34 9.73 56939.16 88888.00 2016-12-10 11:31:39.908 345 11327.46 10.26 56939.11 88888.00 2016-12-10 11:31:40.408 345 11327.49 10.13 56939.07 88888.00 2016-12-10 11:31:40.908 345 11327.51 9.86 56939.04 88888.00 2016-12-10 11:31:41.408 345 11327.63 9.98 56939.05 88888.00 2016-12-10 11:31:41.908 345 11327.71 10.00 56939.04 88888.00 2016-12-10 11:31:42.408 345 11327.71 9.96 56938.98 88888.00 2016-12-10 11:31:42.908 345 11327.74 9.68 56938.94 88888.00 2016-12-10 11:31:43.408 345 11327.81 10.08 56938.86 88888.00 2016-12-10 11:31:43.908 345 11327.83 10.29 56938.85 88888.00 2016-12-10 11:31:44.408 345 11327.86 10.34 56938.84 88888.00 2016-12-10 11:31:44.908 345 11327.95 10.30 56938.80 88888.00 2016-12-10 11:31:45.408 345 11327.97 10.27 56938.76 88888.00 2016-12-10 11:31:45.908 345 11327.96 10.26 56938.74 88888.00 2016-12-10 11:31:46.408 345 11328.05 10.21 56938.73 88888.00 2016-12-10 11:31:46.908 345 11327.99 10.00 56938.70 88888.00 2016-12-10 11:31:47.408 345 11327.96 9.52 56938.69 88888.00 2016-12-10 11:31:47.908 345 11328.05 9.75 56938.69 88888.00 2016-12-10 11:31:48.408 345 11328.08 9.62 56938.69 88888.00 2016-12-10 11:31:48.908 345 11328.06 9.51 56938.70 88888.00 2016-12-10 11:31:49.408 345 11328.09 9.64 56938.65 88888.00 2016-12-10 11:31:49.908 345 11328.12 9.46 56938.60 88888.00 2016-12-10 11:31:50.408 345 11328.11 9.12 56938.63 88888.00 2016-12-10 11:31:50.908 345 11328.17 9.06 56938.66 88888.00 2016-12-10 11:31:51.408 345 11328.17 9.03 56938.69 88888.00 2016-12-10 11:31:51.908 345 11328.17 9.05 56938.67 88888.00 2016-12-10 11:31:52.408 345 11328.24 9.14 56938.63 88888.00 2016-12-10 11:31:52.908 345 11328.29 9.17 56938.65 88888.00 2016-12-10 11:31:53.408 345 11328.26 9.12 56938.62 88888.00 2016-12-10 11:31:53.908 345 11328.26 9.05 56938.67 88888.00 2016-12-10 11:31:54.408 345 11328.34 9.04 56938.70 88888.00 2016-12-10 11:31:54.908 345 11328.34 9.04 56938.74 88888.00 2016-12-10 11:31:55.408 345 11328.34 9.04 56938.76 88888.00 2016-12-10 11:31:55.908 345 11328.41 9.03 56938.80 88888.00 2016-12-10 11:31:56.408 345 11328.45 9.05 56938.79 88888.00 2016-12-10 11:31:56.908 345 11328.47 9.07 56938.79 88888.00 2016-12-10 11:31:57.408 345 11328.52 9.06 56938.76 88888.00 2016-12-10 11:31:57.908 345 11328.53 9.03 56938.81 88888.00 2016-12-10 11:31:58.408 345 11328.54 9.05 56938.86 88888.00 2016-12-10 11:31:58.908 345 11328.62 9.07 56938.95 88888.00 2016-12-10 11:31:59.408 345 11328.71 9.16 56939.01 88888.00 2016-12-10 11:31:59.908 345 11328.67 9.31 56939.05 88888.00 2016-12-10 11:32:00.408 345 11328.71 9.13 56939.10 88888.00 2016-12-10 11:32:00.908 345 11328.76 9.05 56939.16 88888.00 2016-12-10 11:32:01.408 345 11328.78 9.05 56939.19 88888.00 2016-12-10 11:32:01.908 345 11328.82 9.10 56939.23 88888.00 2016-12-10 11:32:02.408 345 11328.89 9.14 56939.25 88888.00 2016-12-10 11:32:02.908 345 11328.89 9.52 56939.26 88888.00 2016-12-10 11:32:03.408 345 11328.94 9.84 56939.33 88888.00 2016-12-10 11:32:03.908 345 11329.02 9.33 56939.39 88888.00 2016-12-10 11:32:04.408 345 11329.03 9.17 56939.44 88888.00 2016-12-10 11:32:04.908 345 11329.08 9.19 56939.52 88888.00 2016-12-10 11:32:05.408 345 11329.15 9.17 56939.58 88888.00 2016-12-10 11:32:05.908 345 11329.22 9.18 56939.62 88888.00 2016-12-10 11:32:06.408 345 11329.22 9.48 56939.66 88888.00 2016-12-10 11:32:06.908 345 11329.28 10.18 56939.71 88888.00 2016-12-10 11:32:07.408 345 11329.35 10.41 56939.76 88888.00 2016-12-10 11:32:07.908 345 11329.37 10.46 56939.88 88888.00 2016-12-10 11:32:08.408 345 11329.49 10.54 56939.96 88888.00 2016-12-10 11:32:08.908 345 11329.49 10.56 56940.08 88888.00 2016-12-10 11:32:09.408 345 11329.50 10.61 56940.21 88888.00 2016-12-10 11:32:09.908 345 11329.58 10.69 56940.29 88888.00 2016-12-10 11:32:10.408 345 11329.63 10.76 56940.40 88888.00 2016-12-10 11:32:10.908 345 11329.65 10.79 56940.53 88888.00 2016-12-10 11:32:11.408 345 11329.82 10.83 56940.68 88888.00 2016-12-10 11:32:11.908 345 11329.85 10.79 56940.77 88888.00 2016-12-10 11:32:12.408 345 11329.85 10.61 56940.84 88888.00 2016-12-10 11:32:12.908 345 11329.87 9.99 56940.90 88888.00 2016-12-10 11:32:13.408 345 11329.92 10.00 56940.96 88888.00 2016-12-10 11:32:13.908 345 11329.86 10.25 56941.06 88888.00 2016-12-10 11:32:14.408 345 11329.92 10.29 56941.12 88888.00 2016-12-10 11:32:14.908 345 11329.99 10.30 56941.20 88888.00 2016-12-10 11:32:15.408 345 11330.03 10.40 56941.33 88888.00 2016-12-10 11:32:15.908 345 11329.97 10.34 56941.39 88888.00 2016-12-10 11:32:16.408 345 11330.01 10.15 56941.42 88888.00 2016-12-10 11:32:16.908 345 11329.96 9.86 56941.45 88888.00 2016-12-10 11:32:17.408 345 11329.87 9.81 56941.51 88888.00 2016-12-10 11:32:17.908 345 11329.84 9.81 56941.55 88888.00 2016-12-10 11:32:18.408 345 11329.82 9.78 56941.57 88888.00 2016-12-10 11:32:18.908 345 11329.70 9.77 56941.56 88888.00 2016-12-10 11:32:19.408 345 11329.66 9.77 56941.57 88888.00 2016-12-10 11:32:19.908 345 11329.64 9.74 56941.61 88888.00 2016-12-10 11:32:20.408 345 11329.56 9.85 56941.60 88888.00 2016-12-10 11:32:20.908 345 11329.48 10.21 56941.63 88888.00 2016-12-10 11:32:21.408 345 11329.41 10.02 56941.70 88888.00 2016-12-10 11:32:21.908 345 11329.30 9.80 56941.77 88888.00 2016-12-10 11:32:22.408 345 11329.22 9.80 56941.87 88888.00 2016-12-10 11:32:22.908 345 11329.15 9.86 56941.93 88888.00 2016-12-10 11:32:23.408 345 11329.00 9.93 56942.06 88888.00 2016-12-10 11:32:23.908 345 11328.85 10.04 56942.16 88888.00 2016-12-10 11:32:24.408 345 11328.71 10.30 56942.23 88888.00 2016-12-10 11:32:24.908 345 11328.58 10.40 56942.35 88888.00 2016-12-10 11:32:25.408 345 11328.40 10.36 56942.47 88888.00 2016-12-10 11:32:25.908 345 11328.26 10.26 56942.61 88888.00 2016-12-10 11:32:26.408 345 11328.10 10.38 56942.74 88888.00 2016-12-10 11:32:26.908 345 11327.95 10.41 56942.86 88888.00 2016-12-10 11:32:27.408 345 11327.83 10.11 56943.00 88888.00 2016-12-10 11:32:27.908 345 11327.70 10.09 56943.15 88888.00 2016-12-10 11:32:28.408 345 11327.49 10.33 56943.30 88888.00 2016-12-10 11:32:28.908 345 11327.35 10.33 56943.47 88888.00 2016-12-10 11:32:29.408 345 11327.20 10.29 56943.59 88888.00 2016-12-10 11:32:29.908 345 11327.04 10.34 56943.69 88888.00 2016-12-10 11:32:30.408 345 11326.86 10.35 56943.89 88888.00 2016-12-10 11:32:30.908 345 11326.76 10.22 56944.04 88888.00 2016-12-10 11:32:31.408 345 11326.62 10.48 56944.21 88888.00 2016-12-10 11:32:31.908 345 11326.49 10.76 56944.46 88888.00 2016-12-10 11:32:32.408 345 11326.45 10.41 56944.64 88888.00 2016-12-10 11:32:32.908 345 11326.33 10.57 56944.83 88888.00 2016-12-10 11:32:33.408 345 11326.18 10.64 56945.04 88888.00 2016-12-10 11:32:33.908 345 11326.15 10.62 56945.21 88888.00 2016-12-10 11:32:34.408 345 11326.05 10.64 56945.33 88888.00 2016-12-10 11:32:34.908 345 11325.94 10.67 56945.50 88888.00 2016-12-10 11:32:35.408 345 11325.91 10.64 56945.73 88888.00 2016-12-10 11:32:35.908 345 11325.83 10.48 56945.92 88888.00 2016-12-10 11:32:36.408 345 11325.74 10.35 56946.16 88888.00 2016-12-10 11:32:36.908 345 11325.66 10.35 56946.37 88888.00 2016-12-10 11:32:37.408 345 11325.60 10.34 56946.50 88888.00 2016-12-10 11:32:37.908 345 11325.49 10.63 56946.71 88888.00 2016-12-10 11:32:38.408 345 11325.40 10.95 56946.94 88888.00 2016-12-10 11:32:38.908 345 11325.41 10.67 56947.13 88888.00 2016-12-10 11:32:39.408 345 11325.35 10.56 56947.27 88888.00 2016-12-10 11:32:39.908 345 11325.30 10.53 56947.46 88888.00 2016-12-10 11:32:40.408 345 11325.28 10.53 56947.65 88888.00 2016-12-10 11:32:40.908 345 11325.18 10.55 56947.81 88888.00 2016-12-10 11:32:41.408 345 11325.08 11.18 56947.94 88888.00 2016-12-10 11:32:41.908 345 11325.08 11.62 56948.05 88888.00 2016-12-10 11:32:42.408 345 11325.05 11.64 56948.18 88888.00 2016-12-10 11:32:42.908 345 11325.00 11.59 56948.29 88888.00 2016-12-10 11:32:43.408 345 11324.97 11.61 56948.39 88888.00 2016-12-10 11:32:43.908 345 11324.93 11.65 56948.47 88888.00 2016-12-10 11:32:44.408 345 11324.83 11.65 56948.54 88888.00 2016-12-10 11:32:44.908 345 11324.78 11.63 56948.64 88888.00 2016-12-10 11:32:45.408 345 11324.75 11.63 56948.71 88888.00 2016-12-10 11:32:45.908 345 11324.63 11.65 56948.76 88888.00 2016-12-10 11:32:46.408 345 11324.58 11.66 56948.84 88888.00 2016-12-10 11:32:46.908 345 11324.51 11.65 56948.84 88888.00 2016-12-10 11:32:47.408 345 11324.43 11.63 56948.88 88888.00 2016-12-10 11:32:47.908 345 11324.31 11.61 56948.81 88888.00 2016-12-10 11:32:48.408 345 11324.23 11.56 56948.74 88888.00 2016-12-10 11:32:48.908 345 11324.09 11.52 56948.67 88888.00 2016-12-10 11:32:49.408 345 11323.95 11.51 56948.58 88888.00 2016-12-10 11:32:49.908 345 11323.85 11.47 56948.43 88888.00 2016-12-10 11:32:50.408 345 11323.66 11.38 56948.30 88888.00 2016-12-10 11:32:50.908 345 11323.50 11.32 56948.21 88888.00 2016-12-10 11:32:51.408 345 11323.41 11.29 56948.05 88888.00 2016-12-10 11:32:51.908 345 11323.18 10.93 56947.84 88888.00 2016-12-10 11:32:52.408 345 11322.96 10.30 56947.71 88888.00 2016-12-10 11:32:52.908 345 11322.78 10.23 56947.60 88888.00 2016-12-10 11:32:53.408 345 11322.59 10.33 56947.52 88888.00 2016-12-10 11:32:53.908 345 11322.32 10.40 56947.44 88888.00 2016-12-10 11:32:54.408 345 11322.12 10.34 56947.29 88888.00 2016-12-10 11:32:54.908 345 11321.90 10.63 56947.17 88888.00 2016-12-10 11:32:55.408 345 11321.62 10.88 56947.08 88888.00 2016-12-10 11:32:55.908 345 11321.44 10.67 56946.98 88888.00 2016-12-10 11:32:56.408 345 11321.23 10.55 56946.87 88888.00 2016-12-10 11:32:56.908 345 11320.94 10.36 56946.77 88888.00 2016-12-10 11:32:57.408 345 11320.70 10.14 56946.75 88888.00 2016-12-10 11:32:57.908 345 11320.48 10.15 56946.70 88888.00 2016-12-10 11:32:58.408 345 11320.20 10.23 56946.62 88888.00 2016-12-10 11:32:58.908 345 11319.95 10.38 56946.56 88888.00 2016-12-10 11:32:59.408 345 11319.82 10.42 56946.53 88888.00 2016-12-10 11:32:59.908 345 11319.64 10.53 56946.51 88888.00 2016-12-10 11:33:00.408 345 11319.47 10.48 56946.40 88888.00 2016-12-10 11:33:00.908 345 11319.29 10.53 56946.31 88888.00 2016-12-10 11:33:01.408 345 11319.08 10.62 56946.25 88888.00 2016-12-10 11:33:01.908 345 11318.88 10.33 56946.13 88888.00 2016-12-10 11:33:02.408 345 11318.79 10.11 56946.05 88888.00 2016-12-10 11:33:02.908 345 11318.70 10.08 56945.97 88888.00 2016-12-10 11:33:03.408 345 11318.57 9.94 56945.90 88888.00 2016-12-10 11:33:03.908 345 11318.52 9.99 56945.86 88888.00 2016-12-10 11:33:04.408 345 11318.52 10.13 56945.80 88888.00 2016-12-10 11:33:04.908 345 11318.39 10.80 56945.72 88888.00 2016-12-10 11:33:05.408 345 11318.35 11.02 56945.65 88888.00 2016-12-10 11:33:05.908 345 11318.32 10.98 56945.54 88888.00 2016-12-10 11:33:06.408 345 11318.26 10.97 56945.49 88888.00 2016-12-10 11:33:06.908 345 11318.24 10.77 56945.47 88888.00 2016-12-10 11:33:07.408 345 11318.26 10.94 56945.46 88888.00 2016-12-10 11:33:07.908 345 11318.24 10.68 56945.46 88888.00 2016-12-10 11:33:08.408 345 11318.20 10.70 56945.49 88888.00 2016-12-10 11:33:08.908 345 11318.30 11.07 56945.49 88888.00 2016-12-10 11:33:09.408 345 11318.33 11.18 56945.54 88888.00 2016-12-10 11:33:09.908 345 11318.32 11.01 56945.58 88888.00 2016-12-10 11:33:10.408 345 11318.29 10.35 56945.63 88888.00 2016-12-10 11:33:10.908 345 11318.29 10.33 56945.67 88888.00 2016-12-10 11:33:11.408 345 11318.29 10.68 56945.72 88888.00 2016-12-10 11:33:11.908 345 11318.29 10.81 56945.78 88888.00 2016-12-10 11:33:12.408 345 11318.30 10.89 56945.87 88888.00 2016-12-10 11:33:12.908 345 11318.29 10.90 56945.91 88888.00 2016-12-10 11:33:13.408 345 11318.25 10.95 56945.97 88888.00 2016-12-10 11:33:13.908 345 11318.25 11.02 56946.05 88888.00 2016-12-10 11:33:14.408 345 11318.12 11.04 56946.16 88888.00 2016-12-10 11:33:14.908 345 11318.05 11.14 56946.30 88888.00 2016-12-10 11:33:15.408 345 11318.08 11.16 56946.40 88888.00 2016-12-10 11:33:15.908 345 11318.01 10.86 56946.49 88888.00 2016-12-10 11:33:16.408 345 11317.94 10.67 56946.57 88888.00 2016-12-10 11:33:16.908 345 11317.89 10.83 56946.71 88888.00 2016-12-10 11:33:17.408 345 11317.80 10.83 56946.80 88888.00 2016-12-10 11:33:17.908 345 11317.66 10.81 56946.88 88888.00 2016-12-10 11:33:18.408 345 11317.67 11.07 56947.00 88888.00 2016-12-10 11:33:18.908 345 11317.57 11.77 56947.08 88888.00 2016-12-10 11:33:19.408 345 11317.46 12.04 56947.17 88888.00 2016-12-10 11:33:19.908 345 11317.39 12.13 56947.32 88888.00 2016-12-10 11:33:20.408 345 11317.35 11.77 56947.46 88888.00 2016-12-10 11:33:20.908 345 11317.22 11.51 56947.53 88888.00 2016-12-10 11:33:21.408 345 11317.18 11.61 56947.65 88888.00 2016-12-10 11:33:21.908 345 11317.12 11.61 56947.70 88888.00 2016-12-10 11:33:22.408 345 11317.03 11.75 56947.77 88888.00 2016-12-10 11:33:22.908 345 11316.97 11.88 56947.83 88888.00 2016-12-10 11:33:23.408 345 11316.92 11.71 56947.86 88888.00 2016-12-10 11:33:23.908 345 11316.86 11.72 56947.90 88888.00 2016-12-10 11:33:24.408 345 11316.84 11.61 56947.96 88888.00 2016-12-10 11:33:24.908 345 11316.83 11.51 56948.04 88888.00 2016-12-10 11:33:25.408 345 11316.71 11.51 56948.06 88888.00 2016-12-10 11:33:25.908 345 11316.66 11.57 56948.11 88888.00 2016-12-10 11:33:26.408 345 11316.70 11.62 56948.12 88888.00 2016-12-10 11:33:26.908 345 11316.69 11.66 56948.13 88888.00 2016-12-10 11:33:27.408 345 11316.69 11.72 56948.17 88888.00 2016-12-10 11:33:27.908 345 11316.71 11.74 56948.24 88888.00 2016-12-10 11:33:28.408 345 11316.65 11.72 56948.28 88888.00 2016-12-10 11:33:28.908 345 11316.63 11.83 56948.26 88888.00 2016-12-10 11:33:29.408 345 11316.69 11.86 56948.28 88888.00 2016-12-10 11:33:29.908 345 11316.78 11.89 56948.28 88888.00 2016-12-10 11:33:30.408 345 11316.80 12.22 56948.28 88888.00 2016-12-10 11:33:30.908 345 11316.80 12.25 56948.30 88888.00 2016-12-10 11:33:31.408 345 11316.88 12.19 56948.30 88888.00 2016-12-10 11:33:31.908 345 11316.84 12.16 56948.28 88888.00 2016-12-10 11:33:32.408 345 11316.79 12.19 56948.30 88888.00 2016-12-10 11:33:32.908 345 11316.91 12.38 56948.24 88888.00 2016-12-10 11:33:33.408 345 11316.90 12.31 56948.15 88888.00 2016-12-10 11:33:33.908 345 11316.86 12.22 56948.11 88888.00 2016-12-10 11:33:34.408 345 11316.93 12.22 56948.05 88888.00 2016-12-10 11:33:34.908 345 11317.01 12.20 56947.92 88888.00 2016-12-10 11:33:35.408 345 11316.99 12.22 56947.78 88888.00 2016-12-10 11:33:35.908 345 11317.03 12.18 56947.64 88888.00 2016-12-10 11:33:36.408 345 11317.05 12.16 56947.45 88888.00 2016-12-10 11:33:36.908 345 11317.00 12.10 56947.25 88888.00 2016-12-10 11:33:37.408 345 11316.97 12.08 56947.02 88888.00 2016-12-10 11:33:37.908 345 11317.04 12.13 56946.84 88888.00 2016-12-10 11:33:38.408 345 11316.98 12.34 56946.68 88888.00 2016-12-10 11:33:38.908 345 11316.98 12.26 56946.38 88888.00 2016-12-10 11:33:39.408 345 11317.04 12.12 56946.08 88888.00 2016-12-10 11:33:39.908 345 11316.97 12.08 56945.85 88888.00 2016-12-10 11:33:40.408 345 11316.96 12.09 56945.62 88888.00 2016-12-10 11:33:40.908 345 11316.96 12.42 56945.43 88888.00 2016-12-10 11:33:41.408 345 11316.88 12.50 56945.26 88888.00 2016-12-10 11:33:41.908 345 11316.80 12.19 56945.04 88888.00 2016-12-10 11:33:42.408 345 11316.81 12.17 56944.86 88888.00 2016-12-10 11:33:42.908 345 11316.83 12.16 56944.72 88888.00 2016-12-10 11:33:43.408 345 11316.76 11.98 56944.51 88888.00 2016-12-10 11:33:43.908 345 11316.72 11.82 56944.33 88888.00 2016-12-10 11:33:44.408 345 11316.67 11.76 56944.12 88888.00 2016-12-10 11:33:44.908 345 11316.56 11.75 56943.96 88888.00 2016-12-10 11:33:45.408 345 11316.48 11.74 56943.85 88888.00 2016-12-10 11:33:45.908 345 11316.44 11.68 56943.68 88888.00 2016-12-10 11:33:46.408 345 11316.35 11.66 56943.53 88888.00 2016-12-10 11:33:46.908 345 11316.28 11.70 56943.40 88888.00 2016-12-10 11:33:47.408 345 11316.22 11.65 56943.29 88888.00 2016-12-10 11:33:47.908 345 11316.09 11.58 56943.17 88888.00 2016-12-10 11:33:48.408 345 11316.06 11.86 56943.05 88888.00 2016-12-10 11:33:48.908 345 11316.02 12.22 56942.90 88888.00 2016-12-10 11:33:49.408 345 11315.90 11.77 56942.79 88888.00 2016-12-10 11:33:49.908 345 11315.81 11.48 56942.71 88888.00 2016-12-10 11:33:50.408 345 11315.82 11.41 56942.60 88888.00 2016-12-10 11:33:50.908 345 11315.78 11.42 56942.52 88888.00 2016-12-10 11:33:51.408 345 11315.72 11.91 56942.45 88888.00 2016-12-10 11:33:51.908 345 11315.64 12.23 56942.38 88888.00 2016-12-10 11:33:52.408 345 11315.59 11.61 56942.21 88888.00 2016-12-10 11:33:52.908 345 11315.51 11.37 56942.16 88888.00 2016-12-10 11:33:53.408 345 11315.47 11.37 56942.08 88888.00 2016-12-10 11:33:53.908 345 11315.44 11.95 56941.97 88888.00 2016-12-10 11:33:54.408 345 11315.38 12.33 56941.96 88888.00 2016-12-10 11:33:54.908 345 11315.37 12.40 56942.01 88888.00 2016-12-10 11:33:55.408 345 11315.38 12.33 56942.00 88888.00 2016-12-10 11:33:55.908 345 11315.31 12.38 56942.03 88888.00 2016-12-10 11:33:56.408 345 11315.30 12.47 56942.03 88888.00 2016-12-10 11:33:56.908 345 11315.34 12.40 56942.02 88888.00 2016-12-10 11:33:57.408 345 11315.27 11.75 56942.09 88888.00 2016-12-10 11:33:57.908 345 11315.23 11.44 56942.21 88888.00 2016-12-10 11:33:58.408 345 11315.32 11.40 56942.29 88888.00 2016-12-10 11:33:58.908 345 11315.32 11.44 56942.37 88888.00 2016-12-10 11:33:59.408 345 11315.31 11.45 56942.46 88888.00 2016-12-10 11:33:59.908 345 11315.35 11.69 56942.54 88888.00 2016-12-10 11:34:00.408 345 11315.44 12.15 56942.71 88888.00 2016-12-10 11:34:00.908 345 11315.47 11.98 56942.85 88888.00 2016-12-10 11:34:01.408 345 11315.53 11.70 56943.02 88888.00 2016-12-10 11:34:01.908 345 11315.61 11.69 56943.12 88888.00 2016-12-10 11:34:02.408 345 11315.66 11.70 56943.28 88888.00 2016-12-10 11:34:02.908 345 11315.74 11.75 56943.47 88888.00 2016-12-10 11:34:03.408 345 11315.81 11.79 56943.69 88888.00 2016-12-10 11:34:03.908 345 11315.88 11.83 56943.93 88888.00 2016-12-10 11:34:04.408 345 11315.94 12.19 56944.13 88888.00 2016-12-10 11:34:04.908 345 11316.08 12.80 56944.38 88888.00 2016-12-10 11:34:05.408 345 11316.11 12.87 56944.63 88888.00 2016-12-10 11:34:05.908 345 11316.08 13.04 56944.88 88888.00 2016-12-10 11:34:06.408 345 11316.22 12.99 56945.16 88888.00 2016-12-10 11:34:06.908 345 11316.28 12.47 56945.36 88888.00 2016-12-10 11:34:07.408 345 11316.31 12.36 56945.61 88888.00 2016-12-10 11:34:07.908 345 11316.42 12.32 56945.84 88888.00 2016-12-10 11:34:08.408 345 11316.43 12.30 56946.01 88888.00 2016-12-10 11:34:08.908 345 11316.46 12.39 56946.29 88888.00 2016-12-10 11:34:09.408 345 11316.50 12.59 56946.55 88888.00 2016-12-10 11:34:09.908 345 11316.57 12.72 56946.76 88888.00 2016-12-10 11:34:10.408 345 11316.62 12.75 56946.96 88888.00 2016-12-10 11:34:10.908 345 11316.69 12.72 56947.13 88888.00 2016-12-10 11:34:11.408 345 11316.72 12.73 56947.38 88888.00 2016-12-10 11:34:11.908 345 11316.74 12.86 56947.58 88888.00 2016-12-10 11:34:12.408 345 11316.72 13.54 56947.80 88888.00 2016-12-10 11:34:12.908 345 11316.76 14.04 56947.96 88888.00 2016-12-10 11:34:13.408 345 11316.74 13.89 56948.07 88888.00 2016-12-10 11:34:13.908 345 11316.74 13.32 56948.22 88888.00 2016-12-10 11:34:14.408 345 11316.80 13.27 56948.36 88888.00 2016-12-10 11:34:14.908 345 11316.83 13.33 56948.47 88888.00 2016-12-10 11:34:15.408 345 11316.79 13.41 56948.57 88888.00 2016-12-10 11:34:15.908 345 11316.86 13.48 56948.63 88888.00 2016-12-10 11:34:16.408 345 11316.86 13.55 56948.73 88888.00 2016-12-10 11:34:16.908 345 11316.84 13.66 56948.82 88888.00 2016-12-10 11:34:17.409 345 11316.88 13.74 56948.83 88888.00 2016-12-10 11:34:17.909 345 11316.92 14.00 56948.90 88888.00 2016-12-10 11:34:18.409 345 11316.94 14.77 56948.95 88888.00 2016-12-10 11:34:18.909 345 11316.98 15.04 56948.93 88888.00 2016-12-10 11:34:19.409 345 11316.99 15.15 56948.90 88888.00 2016-12-10 11:34:19.909 345 11317.01 15.13 56948.89 88888.00 2016-12-10 11:34:20.409 345 11316.99 15.30 56948.87 88888.00 2016-12-10 11:34:20.909 345 11317.03 15.40 56948.83 88888.00 2016-12-10 11:34:21.409 345 11317.08 15.24 56948.77 88888.00 2016-12-10 11:34:21.909 345 11317.13 14.69 56948.71 88888.00 2016-12-10 11:34:22.409 345 11317.19 14.92 56948.69 88888.00 2016-12-10 11:34:22.909 345 11317.19 15.22 56948.66 88888.00 2016-12-10 11:34:23.409 345 11317.19 15.42 56948.62 88888.00 2016-12-10 11:34:23.909 345 11317.22 15.50 56948.56 88888.00 2016-12-10 11:34:24.409 345 11317.24 15.33 56948.43 88888.00 2016-12-10 11:34:24.909 345 11317.19 15.08 56948.34 88888.00 2016-12-10 11:34:25.409 345 11317.20 15.06 56948.21 88888.00 2016-12-10 11:34:25.909 345 11317.26 15.21 56948.13 88888.00 2016-12-10 11:34:26.409 345 11317.24 15.69 56948.04 88888.00 2016-12-10 11:34:26.909 345 11317.21 16.13 56947.89 88888.00 2016-12-10 11:34:27.409 345 11317.18 16.24 56947.75 88888.00 2016-12-10 11:34:27.909 345 11317.11 15.79 56947.62 88888.00 2016-12-10 11:34:28.409 345 11317.13 15.32 56947.49 88888.00 2016-12-10 11:34:28.909 345 11317.06 15.33 56947.38 88888.00 2016-12-10 11:34:29.409 345 11316.96 15.36 56947.21 88888.00 2016-12-10 11:34:29.909 345 11316.92 15.44 56947.04 88888.00 2016-12-10 11:34:30.409 345 11316.97 15.47 56946.84 88888.00 2016-12-10 11:34:30.909 345 11316.97 15.49 56946.68 88888.00 2016-12-10 11:34:31.409 345 11316.88 15.57 56946.49 88888.00 2016-12-10 11:34:31.909 345 11316.88 15.83 56946.35 88888.00 2016-12-10 11:34:32.409 345 11316.88 15.94 56946.16 88888.00 2016-12-10 11:34:32.909 345 11316.88 15.96 56945.87 88888.00 2016-12-10 11:34:33.409 345 11316.91 16.04 56945.63 88888.00 2016-12-10 11:34:33.909 345 11316.88 16.17 56945.47 88888.00 2016-12-10 11:34:34.409 345 11316.84 16.00 56945.22 88888.00 2016-12-10 11:34:34.909 345 11316.87 15.99 56944.99 88888.00 2016-12-10 11:34:35.409 345 11316.88 16.12 56944.82 88888.00 2016-12-10 11:34:35.909 345 11316.88 16.17 56944.63 88888.00 2016-12-10 11:34:36.409 345 11316.92 16.15 56944.43 88888.00 2016-12-10 11:34:36.909 345 11316.96 16.13 56944.28 88888.00 2016-12-10 11:34:37.409 345 11316.98 16.42 56944.15 88888.00 2016-12-10 11:34:37.909 345 11316.99 16.49 56944.05 88888.00 2016-12-10 11:34:38.409 345 11317.07 16.32 56944.02 88888.00 2016-12-10 11:34:38.909 345 11317.13 16.31 56943.92 88888.00 2016-12-10 11:34:39.409 345 11317.20 16.39 56943.81 88888.00 2016-12-10 11:34:39.909 345 11317.28 16.52 56943.76 88888.00 2016-12-10 11:34:40.409 345 11317.35 16.41 56943.74 88888.00 2016-12-10 11:34:40.909 345 11317.39 16.51 56943.74 88888.00 2016-12-10 11:34:41.409 345 11317.48 16.62 56943.72 88888.00 2016-12-10 11:34:41.909 345 11317.50 16.60 56943.68 88888.00 2016-12-10 11:34:42.409 345 11317.54 17.07 56943.68 88888.00 2016-12-10 11:34:42.909 345 11317.64 16.86 56943.67 88888.00 2016-12-10 11:34:43.409 345 11317.68 16.28 56943.60 88888.00 2016-12-10 11:34:43.909 345 11317.77 16.23 56943.56 88888.00 2016-12-10 11:34:44.409 345 11317.90 16.28 56943.53 88888.00 2016-12-10 11:34:44.909 345 11318.01 16.30 56943.50 88888.00 2016-12-10 11:34:45.409 345 11318.09 16.31 56943.43 88888.00 2016-12-10 11:34:45.909 345 11318.18 16.35 56943.42 88888.00 2016-12-10 11:34:46.409 345 11318.35 16.73 56943.38 88888.00 2016-12-10 11:34:46.909 345 11318.49 17.34 56943.38 88888.00 2016-12-10 11:34:47.409 345 11318.60 16.99 56943.47 88888.00 2016-12-10 11:34:47.909 345 11318.78 16.65 56943.51 88888.00 2016-12-10 11:34:48.409 345 11318.92 16.66 56943.60 88888.00 2016-12-10 11:34:48.909 345 11319.05 16.71 56943.64 88888.00 2016-12-10 11:34:49.409 345 11319.23 16.79 56943.73 88888.00 2016-12-10 11:34:49.909 345 11319.43 16.82 56943.82 88888.00 2016-12-10 11:34:50.409 345 11319.55 16.87 56943.91 88888.00 2016-12-10 11:34:50.909 345 11319.71 16.98 56943.94 88888.00 2016-12-10 11:34:51.409 345 11319.88 17.02 56944.02 88888.00 2016-12-10 11:34:51.909 345 11319.99 17.08 56944.08 88888.00 2016-12-10 11:34:52.409 345 11320.18 17.16 56944.15 88888.00 2016-12-10 11:34:52.909 345 11320.38 17.26 56944.18 88888.00 2016-12-10 11:34:53.409 345 11320.53 17.58 56944.24 88888.00 2016-12-10 11:34:53.909 345 11320.74 18.24 56944.32 88888.00 2016-12-10 11:34:54.409 345 11320.96 18.45 56944.36 88888.00 2016-12-10 11:34:54.909 345 11321.08 18.49 56944.49 88888.00 2016-12-10 11:34:55.409 345 11321.27 18.65 56944.54 88888.00 2016-12-10 11:34:55.909 345 11321.48 18.73 56944.62 88888.00 2016-12-10 11:34:56.409 345 11321.59 18.75 56944.66 88888.00 2016-12-10 11:34:56.909 345 11321.70 18.78 56944.77 88888.00 2016-12-10 11:34:57.409 345 11321.93 18.30 56944.90 88888.00 2016-12-10 11:34:57.909 345 11322.04 17.87 56945.02 88888.00 2016-12-10 11:34:58.409 345 11322.15 17.87 56945.11 88888.00 2016-12-10 11:34:58.909 345 11322.28 17.90 56945.23 88888.00 2016-12-10 11:34:59.409 345 11322.43 17.89 56945.29 88888.00 2016-12-10 11:34:59.909 345 11322.54 17.92 56945.36 88888.00 2016-12-10 11:35:00.409 345 11322.63 18.01 56945.48 88888.00 2016-12-10 11:35:00.909 345 11322.77 18.01 56945.59 88888.00 2016-12-10 11:35:01.409 345 11322.85 18.01 56945.63 88888.00 2016-12-10 11:35:01.909 345 11323.02 18.03 56945.72 88888.00 2016-12-10 11:35:02.409 345 11323.18 18.02 56945.79 88888.00 2016-12-10 11:35:02.909 345 11323.25 17.98 56945.85 88888.00 2016-12-10 11:35:03.409 345 11323.36 18.00 56945.93 88888.00 2016-12-10 11:35:03.909 345 11323.51 18.39 56945.99 88888.00 2016-12-10 11:35:04.409 345 11323.61 18.96 56946.03 88888.00 2016-12-10 11:35:04.909 345 11323.72 19.07 56946.13 88888.00 2016-12-10 11:35:05.409 345 11323.85 18.60 56946.20 88888.00 2016-12-10 11:35:05.909 345 11323.94 18.05 56946.22 88888.00 2016-12-10 11:35:06.409 345 11324.00 17.98 56946.27 88888.00 2016-12-10 11:35:06.909 345 11324.08 17.96 56946.35 88888.00 2016-12-10 11:35:07.409 345 11324.12 17.92 56946.44 88888.00 2016-12-10 11:35:07.909 345 11324.14 17.78 56946.52 88888.00 2016-12-10 11:35:08.409 345 11324.30 17.77 56946.63 88888.00 2016-12-10 11:35:08.909 345 11324.34 18.05 56946.70 88888.00 2016-12-10 11:35:09.409 345 11324.35 18.35 56946.77 88888.00 2016-12-10 11:35:09.909 345 11324.40 18.17 56946.87 88888.00 2016-12-10 11:35:10.409 345 11324.47 18.09 56946.96 88888.00 2016-12-10 11:35:10.909 345 11324.44 18.19 56947.07 88888.00 2016-12-10 11:35:11.409 345 11324.44 18.37 56947.19 88888.00 2016-12-10 11:35:11.909 345 11324.51 18.36 56947.34 88888.00 2016-12-10 11:35:12.409 345 11324.48 18.30 56947.48 88888.00 2016-12-10 11:35:12.909 345 11324.45 18.26 56947.62 88888.00 2016-12-10 11:35:13.409 345 11324.52 18.28 56947.83 88888.00 2016-12-10 11:35:13.909 345 11324.49 18.19 56948.00 88888.00 2016-12-10 11:35:14.409 345 11324.43 18.23 56948.15 88888.00 2016-12-10 11:35:14.909 345 11324.49 18.22 56948.32 88888.00 2016-12-10 11:35:15.409 345 11324.51 18.21 56948.50 88888.00 2016-12-10 11:35:15.909 345 11324.45 18.16 56948.64 88888.00 2016-12-10 11:35:16.409 345 11324.50 18.04 56948.77 88888.00 2016-12-10 11:35:16.909 345 11324.51 17.85 56948.92 88888.00 2016-12-10 11:35:17.409 345 11324.50 17.96 56949.06 88888.00 2016-12-10 11:35:17.909 345 11324.50 17.88 56949.22 88888.00 2016-12-10 11:35:18.409 345 11324.61 17.64 56949.25 88888.00 2016-12-10 11:35:18.909 345 11324.62 17.51 56949.31 88888.00 2016-12-10 11:35:19.409 345 11324.62 17.42 56949.39 88888.00 2016-12-10 11:35:19.909 345 11324.69 17.49 56949.48 88888.00 2016-12-10 11:35:20.409 345 11324.64 17.94 56949.57 88888.00 2016-12-10 11:35:20.909 345 11324.59 17.55 56949.66 88888.00 2016-12-10 11:35:21.409 345 11324.62 17.22 56949.73 88888.00 2016-12-10 11:35:21.909 345 11324.61 17.14 56949.77 88888.00 2016-12-10 11:35:22.409 345 11324.55 17.00 56949.79 88888.00 2016-12-10 11:35:22.909 345 11324.58 16.91 56949.80 88888.00 2016-12-10 11:35:23.409 345 11324.61 16.85 56949.85 88888.00 2016-12-10 11:35:23.909 345 11324.59 16.86 56949.85 88888.00 2016-12-10 11:35:24.409 345 11324.61 16.78 56949.84 88888.00 2016-12-10 11:35:24.909 345 11324.62 16.69 56949.80 88888.00 2016-12-10 11:35:25.409 345 11324.52 16.69 56949.77 88888.00 2016-12-10 11:35:25.909 345 11324.49 16.69 56949.74 88888.00 2016-12-10 11:35:26.409 345 11324.52 17.15 56949.70 88888.00 2016-12-10 11:35:26.909 345 11324.45 17.13 56949.66 88888.00 2016-12-10 11:35:27.409 345 11324.37 16.54 56949.65 88888.00 2016-12-10 11:35:27.909 345 11324.36 16.25 56949.64 88888.00 2016-12-10 11:35:28.409 345 11324.29 16.30 56949.57 88888.00 2016-12-10 11:35:28.909 345 11324.24 16.96 56949.53 88888.00 2016-12-10 11:35:29.409 345 11324.22 16.73 56949.51 88888.00 2016-12-10 11:35:29.909 345 11324.13 16.01 56949.48 88888.00 2016-12-10 11:35:30.409 345 11324.02 15.77 56949.37 88888.00 2016-12-10 11:35:30.909 345 11324.00 15.70 56949.27 88888.00 2016-12-10 11:35:31.409 345 11323.96 15.62 56949.24 88888.00 2016-12-10 11:35:31.909 345 11323.84 15.51 56949.14 88888.00 2016-12-10 11:35:32.409 345 11323.82 15.45 56949.11 88888.00 2016-12-10 11:35:32.909 345 11323.80 15.44 56949.09 88888.00 2016-12-10 11:35:33.409 345 11323.69 15.36 56949.01 88888.00 2016-12-10 11:35:33.909 345 11323.71 15.28 56948.98 88888.00 2016-12-10 11:35:34.409 345 11323.68 15.19 56948.90 88888.00 2016-12-10 11:35:34.909 345 11323.58 15.12 56948.82 88888.00 2016-12-10 11:35:35.409 345 11323.54 15.25 56948.75 88888.00 2016-12-10 11:35:35.909 345 11323.59 15.36 56948.71 88888.00 2016-12-10 11:35:36.409 345 11323.55 14.98 56948.69 88888.00 2016-12-10 11:35:36.909 345 11323.47 14.87 56948.63 88888.00 2016-12-10 11:35:37.409 345 11323.45 14.84 56948.57 88888.00 2016-12-10 11:35:37.909 345 11323.44 14.78 56948.51 88888.00 2016-12-10 11:35:38.409 345 11323.41 14.70 56948.47 88888.00 2016-12-10 11:35:38.909 345 11323.40 14.67 56948.43 88888.00 2016-12-10 11:35:39.409 345 11323.45 14.58 56948.39 88888.00 2016-12-10 11:35:39.909 345 11323.38 14.51 56948.34 88888.00 2016-12-10 11:35:40.409 345 11323.31 14.62 56948.38 88888.00 2016-12-10 11:35:40.909 345 11323.38 15.18 56948.45 88888.00 2016-12-10 11:35:41.409 345 11323.33 14.91 56948.42 88888.00 2016-12-10 11:35:41.909 345 11323.33 14.72 56948.47 88888.00 2016-12-10 11:35:42.409 345 11323.29 15.04 56948.48 88888.00 2016-12-10 11:35:42.909 345 11323.26 15.30 56948.50 88888.00 2016-12-10 11:35:43.409 345 11323.27 14.99 56948.60 88888.00 2016-12-10 11:35:43.909 345 11323.26 14.72 56948.70 88888.00 2016-12-10 11:35:44.409 345 11323.18 15.17 56948.77 88888.00 2016-12-10 11:35:44.909 345 11323.16 14.91 56948.88 88888.00 2016-12-10 11:35:45.409 345 11323.15 14.56 56948.99 88888.00 2016-12-10 11:35:45.909 345 11323.10 14.72 56949.03 88888.00 2016-12-10 11:35:46.409 345 11322.98 14.38 56949.03 88888.00 2016-12-10 11:35:46.909 345 11322.95 14.28 56949.11 88888.00 2016-12-10 11:35:47.409 345 11322.87 14.29 56949.14 88888.00 2016-12-10 11:35:47.909 345 11322.75 14.35 56949.19 88888.00 2016-12-10 11:35:48.409 345 11322.75 14.58 56949.19 88888.00 2016-12-10 11:35:48.909 345 11322.73 14.77 56949.16 88888.00 2016-12-10 11:35:49.409 345 11322.62 14.53 56949.18 88888.00 2016-12-10 11:35:49.909 345 11322.55 14.37 56949.14 88888.00 2016-12-10 11:35:50.409 345 11322.47 14.30 56949.12 88888.00 2016-12-10 11:35:50.909 345 11322.33 14.42 56949.07 88888.00 2016-12-10 11:35:51.409 345 11322.23 15.02 56949.03 88888.00 2016-12-10 11:35:51.909 345 11322.25 15.24 56948.95 88888.00 2016-12-10 11:35:52.409 345 11322.12 15.28 56948.86 88888.00 2016-12-10 11:35:52.909 345 11322.05 15.03 56948.80 88888.00 2016-12-10 11:35:53.409 345 11322.00 14.42 56948.71 88888.00 2016-12-10 11:35:53.909 345 11321.92 14.20 56948.62 88888.00 2016-12-10 11:35:54.409 345 11321.83 14.15 56948.44 88888.00 2016-12-10 11:35:54.909 345 11321.79 14.15 56948.37 88888.00 2016-12-10 11:35:55.409 345 11321.71 14.13 56948.26 88888.00 2016-12-10 11:35:55.909 345 11321.60 14.13 56948.15 88888.00 2016-12-10 11:35:56.409 345 11321.59 14.20 56948.05 88888.00 2016-12-10 11:35:56.909 345 11321.60 14.28 56947.93 88888.00 2016-12-10 11:35:57.409 345 11321.51 14.41 56947.84 88888.00 2016-12-10 11:35:57.909 345 11321.52 14.30 56947.73 88888.00 2016-12-10 11:35:58.409 345 11321.51 14.40 56947.58 88888.00 2016-12-10 11:35:58.909 345 11321.51 14.35 56947.44 88888.00 2016-12-10 11:35:59.409 345 11321.59 14.33 56947.35 88888.00 2016-12-10 11:35:59.909 345 11321.60 14.23 56947.26 88888.00 2016-12-10 11:36:00.409 345 11321.60 14.21 56947.20 88888.00 2016-12-10 11:36:00.909 345 11321.66 13.85 56947.03 88888.00 2016-12-10 11:36:01.409 345 11321.77 14.11 56946.89 88888.00 2016-12-10 11:36:01.909 345 11321.81 14.11 56946.83 88888.00 2016-12-10 11:36:02.409 345 11321.88 13.90 56946.82 88888.00 2016-12-10 11:36:02.909 345 11321.98 13.90 56946.77 88888.00 2016-12-10 11:36:03.409 345 11322.05 13.80 56946.71 88888.00 2016-12-10 11:36:03.909 345 11322.06 13.67 56946.67 88888.00 2016-12-10 11:36:04.409 345 11322.14 13.69 56946.59 88888.00 2016-12-10 11:36:04.909 345 11322.21 13.63 56946.62 88888.00 2016-12-10 11:36:05.409 345 11322.23 13.58 56946.62 88888.00 2016-12-10 11:36:05.909 345 11322.26 13.49 56946.61 88888.00 2016-12-10 11:36:06.409 345 11322.28 13.54 56946.58 88888.00 2016-12-10 11:36:06.909 345 11322.29 13.58 56946.57 88888.00 2016-12-10 11:36:07.409 345 11322.33 13.35 56946.50 88888.00 2016-12-10 11:36:07.909 345 11322.39 13.17 56946.45 88888.00 2016-12-10 11:36:08.409 345 11322.35 12.94 56946.38 88888.00 2016-12-10 11:36:08.909 345 11322.32 12.68 56946.31 88888.00 2016-12-10 11:36:09.409 345 11322.33 12.25 56946.25 88888.00 2016-12-10 11:36:09.909 345 11322.26 12.03 56946.16 88888.00 2016-12-10 11:36:10.409 345 11322.19 12.26 56946.07 88888.00 2016-12-10 11:36:10.909 345 11322.19 12.32 56945.98 88888.00 2016-12-10 11:36:11.409 345 11322.08 11.96 56945.91 88888.00 2016-12-10 11:36:11.909 345 11321.93 12.03 56945.80 88888.00 2016-12-10 11:36:12.409 345 11321.91 11.95 56945.68 88888.00 2016-12-10 11:36:12.909 345 11321.85 11.76 56945.58 88888.00 2016-12-10 11:36:13.409 345 11321.66 12.05 56945.46 88888.00 2016-12-10 11:36:13.909 345 11321.56 12.00 56945.40 88888.00 2016-12-10 11:36:14.409 345 11321.45 12.24 56945.26 88888.00 2016-12-10 11:36:14.909 345 11321.28 11.86 56945.14 88888.00 2016-12-10 11:36:15.409 345 11321.11 11.37 56945.04 88888.00 2016-12-10 11:36:15.909 345 11321.01 11.16 56944.88 88888.00 2016-12-10 11:36:16.409 345 11320.81 11.20 56944.69 88888.00 2016-12-10 11:36:16.909 345 11320.63 11.48 56944.52 88888.00 2016-12-10 11:36:17.409 345 11320.45 11.23 56944.33 88888.00 2016-12-10 11:36:17.909 345 11320.26 10.95 56944.20 88888.00 2016-12-10 11:36:18.409 345 11320.09 11.02 56944.06 88888.00 2016-12-10 11:36:18.909 345 11319.96 10.83 56943.83 88888.00 2016-12-10 11:36:19.409 345 11319.77 10.96 56943.68 88888.00 2016-12-10 11:36:19.909 345 11319.52 10.69 56943.51 88888.00 2016-12-10 11:36:20.409 345 11319.37 10.36 56943.34 88888.00 2016-12-10 11:36:20.909 345 11319.21 10.22 56943.12 88888.00 2016-12-10 11:36:21.409 345 11319.00 10.15 56942.95 88888.00 2016-12-10 11:36:21.909 345 11318.88 10.30 56942.86 88888.00 2016-12-10 11:36:22.409 345 11318.75 10.66 56942.77 88888.00 2016-12-10 11:36:22.909 345 11318.56 10.81 56942.64 88888.00 2016-12-10 11:36:23.409 345 11318.39 10.70 56942.44 88888.00 2016-12-10 11:36:23.909 345 11318.24 10.67 56942.27 88888.00 2016-12-10 11:36:24.409 345 11318.04 10.54 56942.12 88888.00 2016-12-10 11:36:24.909 345 11317.90 10.34 56941.99 88888.00 2016-12-10 11:36:25.409 345 11317.82 10.68 56941.82 88888.00 2016-12-10 11:36:25.909 345 11317.63 10.34 56941.63 88888.00 2016-12-10 11:36:26.409 345 11317.45 9.98 56941.48 88888.00 2016-12-10 11:36:26.909 345 11317.39 9.91 56941.35 88888.00 2016-12-10 11:36:27.409 345 11317.26 9.91 56941.22 88888.00 2016-12-10 11:36:27.909 345 11317.11 9.89 56941.15 88888.00 2016-12-10 11:36:28.409 345 11317.05 9.93 56941.06 88888.00 2016-12-10 11:36:28.909 345 11316.96 9.88 56940.98 88888.00 2016-12-10 11:36:29.409 345 11316.81 9.89 56940.94 88888.00 2016-12-10 11:36:29.909 345 11316.77 9.94 56940.86 88888.00 2016-12-10 11:36:30.409 345 11316.66 10.00 56940.84 88888.00 2016-12-10 11:36:30.909 345 11316.53 10.30 56940.80 88888.00 2016-12-10 11:36:31.409 345 11316.46 10.64 56940.78 88888.00 2016-12-10 11:36:31.909 345 11316.39 11.01 56940.78 88888.00 2016-12-10 11:36:32.409 345 11316.32 11.15 56940.78 88888.00 2016-12-10 11:36:32.909 345 11316.21 11.15 56940.77 88888.00 2016-12-10 11:36:33.409 345 11316.14 10.91 56940.74 88888.00 2016-12-10 11:36:33.909 345 11316.03 10.52 56940.77 88888.00 2016-12-10 11:36:34.409 345 11316.00 10.60 56940.77 88888.00 2016-12-10 11:36:34.909 345 11315.97 10.56 56940.78 88888.00 2016-12-10 11:36:35.409 345 11315.88 10.41 56940.81 88888.00 2016-12-10 11:36:35.909 345 11315.81 10.41 56940.75 88888.00 2016-12-10 11:36:36.409 345 11315.75 10.67 56940.74 88888.00 2016-12-10 11:36:36.909 345 11315.71 10.72 56940.79 88888.00 2016-12-10 11:36:37.409 345 11315.64 10.88 56940.83 88888.00 2016-12-10 11:36:37.909 345 11315.71 11.08 56940.80 88888.00 2016-12-10 11:36:38.409 345 11315.66 11.11 56940.78 88888.00 2016-12-10 11:36:38.909 345 11315.54 11.02 56940.73 88888.00 2016-12-10 11:36:39.409 345 11315.55 11.25 56940.71 88888.00 2016-12-10 11:36:39.909 345 11315.51 11.49 56940.61 88888.00 2016-12-10 11:36:40.409 345 11315.48 11.59 56940.55 88888.00 2016-12-10 11:36:40.909 345 11315.53 11.38 56940.49 88888.00 2016-12-10 11:36:41.409 345 11315.57 11.30 56940.42 88888.00 2016-12-10 11:36:41.909 345 11315.53 11.84 56940.30 88888.00 2016-12-10 11:36:42.409 345 11315.49 12.06 56940.22 88888.00 2016-12-10 11:36:42.909 345 11315.51 11.63 56940.13 88888.00 2016-12-10 11:36:43.409 345 11315.49 11.72 56940.02 88888.00 2016-12-10 11:36:43.909 345 11315.53 12.26 56939.90 88888.00 2016-12-10 11:36:44.409 345 11315.59 11.93 56939.72 88888.00 2016-12-10 11:36:44.909 345 11315.58 11.64 56939.51 88888.00 2016-12-10 11:36:45.409 345 11315.55 11.63 56939.32 88888.00 2016-12-10 11:36:45.909 345 11315.60 11.70 56939.19 88888.00 2016-12-10 11:36:46.409 345 11315.60 11.69 56938.98 88888.00 2016-12-10 11:36:46.909 345 11315.64 11.72 56938.74 88888.00 2016-12-10 11:36:47.410 345 11315.78 11.78 56938.50 88888.00 2016-12-10 11:36:47.910 345 11315.89 11.75 56938.23 88888.00 2016-12-10 11:36:48.410 345 11315.90 11.75 56937.98 88888.00 2016-12-10 11:36:48.910 345 11316.01 11.74 56937.78 88888.00 2016-12-10 11:36:49.410 345 11316.17 11.79 56937.54 88888.00 2016-12-10 11:36:49.910 345 11316.27 11.85 56937.28 88888.00 2016-12-10 11:36:50.410 345 11316.36 11.89 56937.03 88888.00 2016-12-10 11:36:50.910 345 11316.48 11.90 56936.83 88888.00 2016-12-10 11:36:51.410 345 11316.52 11.86 56936.68 88888.00 2016-12-10 11:36:51.910 345 11316.57 12.40 56936.44 88888.00 2016-12-10 11:36:52.410 345 11316.76 12.92 56936.22 88888.00 2016-12-10 11:36:52.910 345 11316.86 12.97 56936.02 88888.00 2016-12-10 11:36:53.410 345 11316.94 13.04 56935.83 88888.00 2016-12-10 11:36:53.910 345 11317.04 12.90 56935.67 88888.00 2016-12-10 11:36:54.410 345 11317.14 12.72 56935.53 88888.00 2016-12-10 11:36:54.910 345 11317.21 12.51 56935.42 88888.00 2016-12-10 11:36:55.410 345 11317.40 12.40 56935.29 88888.00 2016-12-10 11:36:55.910 345 11317.54 12.27 56935.15 88888.00 2016-12-10 11:36:56.410 345 11317.59 12.29 56934.97 88888.00 2016-12-10 11:36:56.910 345 11317.70 12.34 56934.88 88888.00 2016-12-10 11:36:57.410 345 11317.85 12.38 56934.75 88888.00 2016-12-10 11:36:57.910 345 11317.91 12.38 56934.65 88888.00 2016-12-10 11:36:58.410 345 11318.02 12.90 56934.50 88888.00 2016-12-10 11:36:58.910 345 11318.18 13.41 56934.36 88888.00 2016-12-10 11:36:59.410 345 11318.33 13.42 56934.22 88888.00 2016-12-10 11:36:59.910 345 11318.45 13.46 56934.13 88888.00 2016-12-10 11:37:00.410 345 11318.59 13.41 56934.07 88888.00 2016-12-10 11:37:00.910 345 11318.66 13.47 56934.01 88888.00 2016-12-10 11:37:01.410 345 11318.73 13.01 56933.99 88888.00 2016-12-10 11:37:01.910 345 11318.85 12.58 56933.93 88888.00 2016-12-10 11:37:02.410 345 11318.92 12.50 56933.92 88888.00 2016-12-10 11:37:02.910 345 11319.00 12.49 56933.90 88888.00 2016-12-10 11:37:03.410 345 11319.15 12.51 56933.90 88888.00 2016-12-10 11:37:03.910 345 11319.26 12.47 56933.91 88888.00 2016-12-10 11:37:04.410 345 11319.29 12.46 56933.95 88888.00 2016-12-10 11:37:04.910 345 11319.36 12.49 56934.05 88888.00 2016-12-10 11:37:05.410 345 11319.43 12.44 56934.17 88888.00 2016-12-10 11:37:05.910 345 11319.43 12.44 56934.25 88888.00 2016-12-10 11:37:06.410 345 11319.48 12.66 56934.32 88888.00 2016-12-10 11:37:06.910 345 11319.58 12.93 56934.43 88888.00 2016-12-10 11:37:07.410 345 11319.56 13.05 56934.57 88888.00 2016-12-10 11:37:07.910 345 11319.58 13.08 56934.67 88888.00 2016-12-10 11:37:08.410 345 11319.66 13.09 56934.76 88888.00 2016-12-10 11:37:08.910 345 11319.64 12.97 56934.84 88888.00 2016-12-10 11:37:09.410 345 11319.59 12.79 56934.89 88888.00 2016-12-10 11:37:09.910 345 11319.64 12.50 56934.91 88888.00 2016-12-10 11:37:10.410 345 11319.68 12.45 56934.90 88888.00 2016-12-10 11:37:10.910 345 11319.64 12.87 56934.97 88888.00 2016-12-10 11:37:11.410 345 11319.72 12.84 56934.99 88888.00 2016-12-10 11:37:11.910 345 11319.77 12.94 56934.99 88888.00 2016-12-10 11:37:12.410 345 11319.72 12.92 56934.97 88888.00 2016-12-10 11:37:12.910 345 11319.72 12.53 56934.99 88888.00 2016-12-10 11:37:13.410 345 11319.78 12.25 56934.99 88888.00 2016-12-10 11:37:13.910 345 11319.77 12.26 56934.93 88888.00 2016-12-10 11:37:14.410 345 11319.81 12.44 56934.91 88888.00 2016-12-10 11:37:14.910 345 11319.85 13.04 56934.91 88888.00 2016-12-10 11:37:15.410 345 11319.84 13.31 56934.90 88888.00 2016-12-10 11:37:15.910 345 11319.88 13.34 56934.87 88888.00 2016-12-10 11:37:16.410 345 11319.91 12.74 56934.84 88888.00 2016-12-10 11:37:16.910 345 11319.91 12.39 56934.83 88888.00 2016-12-10 11:37:17.410 345 11319.92 12.66 56934.78 88888.00 2016-12-10 11:37:17.910 345 11319.98 13.25 56934.70 88888.00 2016-12-10 11:37:18.410 345 11319.99 13.38 56934.68 88888.00 2016-12-10 11:37:18.910 345 11320.02 13.15 56934.63 88888.00 2016-12-10 11:37:19.410 345 11320.02 12.64 56934.67 88888.00 2016-12-10 11:37:19.910 345 11320.04 12.50 56934.65 88888.00 2016-12-10 11:37:20.410 345 11320.12 12.68 56934.68 88888.00 2016-12-10 11:37:20.910 345 11320.16 12.81 56934.70 88888.00 2016-12-10 11:37:21.410 345 11320.17 12.47 56934.74 88888.00 2016-12-10 11:37:21.910 345 11320.17 12.44 56934.82 88888.00 2016-12-10 11:37:22.410 345 11320.20 12.49 56934.89 88888.00 2016-12-10 11:37:22.910 345 11320.23 12.57 56934.95 88888.00 2016-12-10 11:37:23.410 345 11320.24 12.71 56935.00 88888.00 2016-12-10 11:37:23.910 345 11320.28 12.58 56935.04 88888.00 2016-12-10 11:37:24.410 345 11320.33 12.71 56935.09 88888.00 2016-12-10 11:37:24.910 345 11320.28 12.99 56935.16 88888.00 2016-12-10 11:37:25.410 345 11320.30 12.60 56935.19 88888.00 2016-12-10 11:37:25.910 345 11320.35 12.52 56935.23 88888.00 2016-12-10 11:37:26.410 345 11320.33 12.47 56935.28 88888.00 2016-12-10 11:37:26.910 345 11320.31 12.46 56935.39 88888.00 2016-12-10 11:37:27.410 345 11320.35 12.78 56935.49 88888.00 2016-12-10 11:37:27.910 345 11320.33 13.04 56935.61 88888.00 2016-12-10 11:37:28.410 345 11320.30 13.06 56935.77 88888.00 2016-12-10 11:37:28.910 345 11320.35 13.06 56935.89 88888.00 2016-12-10 11:37:29.410 345 11320.34 13.06 56935.99 88888.00 2016-12-10 11:37:29.910 345 11320.32 13.01 56936.13 88888.00 2016-12-10 11:37:30.410 345 11320.35 13.11 56936.25 88888.00 2016-12-10 11:37:30.910 345 11320.38 13.06 56936.40 88888.00 2016-12-10 11:37:31.410 345 11320.39 13.04 56936.53 88888.00 2016-12-10 11:37:31.910 345 11320.39 13.13 56936.67 88888.00 2016-12-10 11:37:32.410 345 11320.40 13.06 56936.80 88888.00 2016-12-10 11:37:32.910 345 11320.39 13.15 56936.95 88888.00 2016-12-10 11:37:33.410 345 11320.46 13.22 56937.15 88888.00 2016-12-10 11:37:33.910 345 11320.46 13.15 56937.35 88888.00 2016-12-10 11:37:34.410 345 11320.41 13.01 56937.53 88888.00 2016-12-10 11:37:34.910 345 11320.46 12.98 56937.70 88888.00 2016-12-10 11:37:35.410 345 11320.51 12.91 56937.85 88888.00 2016-12-10 11:37:35.910 345 11320.52 12.78 56938.02 88888.00 2016-12-10 11:37:36.410 345 11320.55 12.95 56938.25 88888.00 2016-12-10 11:37:36.910 345 11320.52 13.31 56938.41 88888.00 2016-12-10 11:37:37.410 345 11320.48 13.40 56938.60 88888.00 2016-12-10 11:37:37.910 345 11320.42 13.45 56938.82 88888.00 2016-12-10 11:37:38.410 345 11320.45 13.42 56939.07 88888.00 2016-12-10 11:37:38.910 345 11320.44 13.26 56939.30 88888.00 2016-12-10 11:37:39.410 345 11320.38 12.92 56939.53 88888.00 2016-12-10 11:37:39.910 345 11320.34 12.98 56939.75 88888.00 2016-12-10 11:37:40.410 345 11320.31 12.93 56939.98 88888.00 2016-12-10 11:37:40.910 345 11320.27 12.80 56940.22 88888.00 2016-12-10 11:37:41.410 345 11320.24 12.81 56940.45 88888.00 2016-12-10 11:37:41.910 345 11320.14 12.99 56940.65 88888.00 2016-12-10 11:37:42.410 345 11319.99 13.22 56940.85 88888.00 2016-12-10 11:37:42.910 345 11319.90 13.19 56941.04 88888.00 2016-12-10 11:37:43.410 345 11319.86 13.58 56941.23 88888.00 2016-12-10 11:37:43.910 345 11319.76 13.55 56941.42 88888.00 2016-12-10 11:37:44.410 345 11319.69 13.27 56941.58 88888.00 2016-12-10 11:37:44.910 345 11319.65 13.12 56941.70 88888.00 2016-12-10 11:37:45.410 345 11319.50 12.84 56941.84 88888.00 2016-12-10 11:37:45.910 345 11319.36 12.54 56941.96 88888.00 2016-12-10 11:37:46.410 345 11319.34 12.71 56942.09 88888.00 2016-12-10 11:37:46.910 345 11319.27 12.85 56942.20 88888.00 2016-12-10 11:37:47.410 345 11319.09 13.05 56942.29 88888.00 2016-12-10 11:37:47.910 345 11319.03 12.71 56942.41 88888.00 2016-12-10 11:37:48.410 345 11318.95 12.33 56942.50 88888.00 2016-12-10 11:37:48.910 345 11318.81 12.20 56942.63 88888.00 2016-12-10 11:37:49.410 345 11318.77 12.15 56942.71 88888.00 2016-12-10 11:37:49.910 345 11318.65 12.52 56942.80 88888.00 2016-12-10 11:37:50.410 345 11318.56 12.67 56942.92 88888.00 2016-12-10 11:37:50.910 345 11318.53 12.29 56942.98 88888.00 2016-12-10 11:37:51.410 345 11318.43 11.99 56943.10 88888.00 2016-12-10 11:37:51.910 345 11318.26 11.89 56943.12 88888.00 2016-12-10 11:37:52.410 345 11318.22 12.06 56943.18 88888.00 2016-12-10 11:37:52.910 345 11318.15 11.86 56943.28 88888.00 2016-12-10 11:37:53.410 345 11318.02 11.77 56943.40 88888.00 2016-12-10 11:37:53.910 345 11317.87 11.69 56943.47 88888.00 2016-12-10 11:37:54.410 345 11317.85 11.69 56943.49 88888.00 2016-12-10 11:37:54.910 345 11317.76 11.91 56943.60 88888.00 2016-12-10 11:37:55.410 345 11317.63 11.83 56943.68 88888.00 2016-12-10 11:37:55.910 345 11317.62 11.76 56943.72 88888.00 2016-12-10 11:37:56.410 345 11317.50 11.59 56943.75 88888.00 2016-12-10 11:37:56.910 345 11317.36 11.65 56943.80 88888.00 2016-12-10 11:37:57.410 345 11317.29 11.38 56943.87 88888.00 2016-12-10 11:37:57.910 345 11317.26 11.23 56943.94 88888.00 2016-12-10 11:37:58.410 345 11317.12 11.69 56943.98 88888.00 2016-12-10 11:37:58.910 345 11317.06 11.56 56944.00 88888.00 2016-12-10 11:37:59.410 345 11317.00 11.36 56943.96 88888.00 2016-12-10 11:37:59.910 345 11316.94 11.18 56943.92 88888.00 2016-12-10 11:38:00.410 345 11316.85 10.86 56943.91 88888.00 2016-12-10 11:38:00.910 345 11316.76 10.69 56943.92 88888.00 2016-12-10 11:38:01.410 345 11316.66 10.67 56943.96 88888.00 2016-12-10 11:38:01.910 345 11316.65 10.57 56944.00 88888.00 2016-12-10 11:38:02.410 345 11316.66 10.75 56944.04 88888.00 2016-12-10 11:38:02.910 345 11316.56 11.10 56944.09 88888.00 2016-12-10 11:38:03.410 345 11316.50 10.62 56944.13 88888.00 2016-12-10 11:38:03.910 345 11316.41 10.47 56944.21 88888.00 2016-12-10 11:38:04.410 345 11316.30 10.42 56944.26 88888.00 2016-12-10 11:38:04.910 345 11316.23 10.40 56944.33 88888.00 2016-12-10 11:38:05.410 345 11316.15 10.47 56944.39 88888.00 2016-12-10 11:38:05.910 345 11316.03 10.46 56944.44 88888.00 2016-12-10 11:38:06.410 345 11315.96 10.52 56944.52 88888.00 2016-12-10 11:38:06.910 345 11315.95 10.48 56944.57 88888.00 2016-12-10 11:38:07.410 345 11315.86 10.62 56944.63 88888.00 2016-12-10 11:38:07.910 345 11315.74 11.02 56944.70 88888.00 2016-12-10 11:38:08.410 345 11315.67 10.80 56944.82 88888.00 2016-12-10 11:38:08.910 345 11315.61 10.63 56944.89 88888.00 2016-12-10 11:38:09.410 345 11315.53 10.12 56944.95 88888.00 2016-12-10 11:38:09.910 345 11315.52 9.96 56945.03 88888.00 2016-12-10 11:38:10.410 345 11315.48 9.94 56945.15 88888.00 2016-12-10 11:38:10.910 345 11315.35 10.01 56945.30 88888.00 2016-12-10 11:38:11.410 345 11315.32 10.18 56945.46 88888.00 2016-12-10 11:38:11.910 345 11315.26 10.12 56945.62 88888.00 2016-12-10 11:38:12.410 345 11315.14 10.07 56945.78 88888.00 2016-12-10 11:38:12.910 345 11315.10 10.29 56945.91 88888.00 2016-12-10 11:38:13.410 345 11315.06 10.45 56946.04 88888.00 2016-12-10 11:38:13.910 345 11314.93 10.34 56946.11 88888.00 2016-12-10 11:38:14.410 345 11314.84 10.05 56946.25 88888.00 2016-12-10 11:38:14.910 345 11314.79 9.99 56946.43 88888.00 2016-12-10 11:38:15.410 345 11314.70 10.25 56946.56 88888.00 2016-12-10 11:38:15.910 345 11314.60 10.33 56946.74 88888.00 2016-12-10 11:38:16.410 345 11314.49 10.32 56946.91 88888.00 2016-12-10 11:38:16.910 345 11314.40 10.09 56947.08 88888.00 2016-12-10 11:38:17.410 345 11314.22 10.36 56947.22 88888.00 2016-12-10 11:38:17.910 345 11314.12 10.77 56947.36 88888.00 2016-12-10 11:38:18.410 345 11313.95 10.35 56947.53 88888.00 2016-12-10 11:38:18.910 345 11313.68 10.09 56947.73 88888.00 2016-12-10 11:38:19.410 345 11313.56 10.19 56947.85 88888.00 2016-12-10 11:38:19.910 345 11313.46 10.02 56947.97 88888.00 2016-12-10 11:38:20.410 345 11313.23 9.95 56948.15 88888.00 2016-12-10 11:38:20.910 345 11313.08 9.93 56948.23 88888.00 2016-12-10 11:38:21.410 345 11312.90 10.00 56948.29 88888.00 2016-12-10 11:38:21.910 345 11312.68 10.63 56948.36 88888.00 2016-12-10 11:38:22.410 345 11312.47 10.55 56948.50 88888.00 2016-12-10 11:38:22.910 345 11312.28 10.06 56948.56 88888.00 2016-12-10 11:38:23.410 345 11312.10 10.21 56948.60 88888.00 2016-12-10 11:38:23.910 345 11311.87 10.21 56948.62 88888.00 2016-12-10 11:38:24.410 345 11311.78 10.11 56948.74 88888.00 2016-12-10 11:38:24.910 345 11311.61 10.39 56948.77 88888.00 2016-12-10 11:38:25.410 345 11311.42 10.21 56948.77 88888.00 2016-12-10 11:38:25.910 345 11311.25 10.33 56948.86 88888.00 2016-12-10 11:38:26.410 345 11311.09 10.74 56948.87 88888.00 2016-12-10 11:38:26.910 345 11310.88 10.86 56948.89 88888.00 2016-12-10 11:38:27.410 345 11310.76 10.74 56948.92 88888.00 2016-12-10 11:38:27.910 345 11310.65 10.33 56948.92 88888.00 2016-12-10 11:38:28.410 345 11310.43 10.20 56948.95 88888.00 2016-12-10 11:38:28.910 345 11310.30 10.14 56948.95 88888.00 2016-12-10 11:38:29.410 345 11310.19 10.22 56948.94 88888.00 2016-12-10 11:38:29.910 345 11310.04 10.34 56948.92 88888.00 2016-12-10 11:38:30.410 345 11309.88 10.62 56948.93 88888.00 2016-12-10 11:38:30.910 345 11309.78 10.76 56948.89 88888.00 2016-12-10 11:38:31.410 345 11309.68 11.03 56948.79 88888.00 2016-12-10 11:38:31.910 345 11309.53 10.98 56948.71 88888.00 2016-12-10 11:38:32.410 345 11309.48 10.41 56948.70 88888.00 2016-12-10 11:38:32.910 345 11309.36 10.27 56948.69 88888.00 2016-12-10 11:38:33.410 345 11309.28 10.39 56948.68 88888.00 2016-12-10 11:38:33.910 345 11309.23 10.76 56948.66 88888.00 2016-12-10 11:38:34.410 345 11309.15 10.95 56948.62 88888.00 2016-12-10 11:38:34.910 345 11309.00 10.82 56948.61 88888.00 2016-12-10 11:38:35.410 345 11309.00 10.68 56948.58 88888.00 2016-12-10 11:38:35.910 345 11309.01 11.09 56948.62 88888.00 2016-12-10 11:38:36.410 345 11308.87 11.38 56948.57 88888.00 2016-12-10 11:38:36.910 345 11308.80 11.45 56948.57 88888.00 2016-12-10 11:38:37.410 345 11308.71 11.15 56948.57 88888.00 2016-12-10 11:38:37.910 345 11308.59 10.84 56948.50 88888.00 2016-12-10 11:38:38.410 345 11308.53 10.90 56948.49 88888.00 2016-12-10 11:38:38.910 345 11308.49 11.08 56948.51 88888.00 2016-12-10 11:38:39.410 345 11308.37 11.63 56948.49 88888.00 2016-12-10 11:38:39.910 345 11308.35 11.82 56948.50 88888.00 2016-12-10 11:38:40.410 345 11308.32 11.54 56948.50 88888.00 2016-12-10 11:38:40.910 345 11308.23 11.64 56948.51 88888.00 2016-12-10 11:38:41.410 345 11308.14 11.98 56948.45 88888.00 2016-12-10 11:38:41.910 345 11308.12 11.84 56948.41 88888.00 2016-12-10 11:38:42.410 345 11308.07 11.50 56948.34 88888.00 2016-12-10 11:38:42.910 345 11308.00 11.43 56948.26 88888.00 2016-12-10 11:38:43.410 345 11308.02 11.78 56948.16 88888.00 2016-12-10 11:38:43.910 345 11307.95 12.26 56948.06 88888.00 2016-12-10 11:38:44.410 345 11307.86 12.15 56947.97 88888.00 2016-12-10 11:38:44.910 345 11307.87 12.26 56947.92 88888.00 2016-12-10 11:38:45.410 345 11307.86 12.47 56947.86 88888.00 2016-12-10 11:38:45.910 345 11307.77 12.39 56947.81 88888.00 2016-12-10 11:38:46.410 345 11307.79 12.43 56947.74 88888.00 2016-12-10 11:38:46.910 345 11307.77 12.38 56947.68 88888.00 2016-12-10 11:38:47.410 345 11307.74 12.53 56947.65 88888.00 2016-12-10 11:38:47.910 345 11307.75 12.77 56947.59 88888.00 2016-12-10 11:38:48.410 345 11307.79 12.50 56947.52 88888.00 2016-12-10 11:38:48.910 345 11307.72 12.56 56947.52 88888.00 2016-12-10 11:38:49.410 345 11307.68 12.49 56947.49 88888.00 2016-12-10 11:38:49.910 345 11307.75 12.37 56947.44 88888.00 2016-12-10 11:38:50.410 345 11307.73 12.75 56947.41 88888.00 2016-12-10 11:38:50.910 345 11307.63 13.05 56947.29 88888.00 2016-12-10 11:38:51.410 345 11307.60 13.11 56947.20 88888.00 2016-12-10 11:38:51.910 345 11307.60 12.83 56947.15 88888.00 2016-12-10 11:38:52.410 345 11307.56 12.72 56947.07 88888.00 2016-12-10 11:38:52.910 345 11307.59 13.26 56947.02 88888.00 2016-12-10 11:38:53.410 345 11307.65 12.97 56946.97 88888.00 2016-12-10 11:38:53.910 345 11307.59 12.79 56946.93 88888.00 2016-12-10 11:38:54.410 345 11307.58 13.34 56946.85 88888.00 2016-12-10 11:38:54.910 345 11307.60 13.59 56946.80 88888.00 2016-12-10 11:38:55.410 345 11307.54 13.65 56946.74 88888.00 2016-12-10 11:38:55.910 345 11307.55 13.72 56946.62 88888.00 2016-12-10 11:38:56.410 345 11307.63 13.66 56946.56 88888.00 2016-12-10 11:38:56.910 345 11307.63 13.81 56946.52 88888.00 2016-12-10 11:38:57.410 345 11307.59 13.73 56946.48 88888.00 2016-12-10 11:38:57.910 345 11307.63 13.46 56946.36 88888.00 2016-12-10 11:38:58.410 345 11307.62 13.21 56946.26 88888.00 2016-12-10 11:38:58.910 345 11307.66 13.19 56946.19 88888.00 2016-12-10 11:38:59.410 345 11307.76 13.31 56946.08 88888.00 2016-12-10 11:38:59.910 345 11307.77 13.35 56945.95 88888.00 2016-12-10 11:39:00.410 345 11307.75 13.39 56945.87 88888.00 2016-12-10 11:39:00.910 345 11307.83 13.49 56945.85 88888.00 2016-12-10 11:39:01.410 345 11308.00 13.65 56945.75 88888.00 2016-12-10 11:39:01.910 345 11307.98 13.67 56945.63 88888.00 2016-12-10 11:39:02.410 345 11307.98 13.74 56945.54 88888.00 2016-12-10 11:39:02.910 345 11308.04 14.13 56945.55 88888.00 2016-12-10 11:39:03.410 345 11308.09 14.41 56945.52 88888.00 2016-12-10 11:39:03.910 345 11308.19 14.83 56945.49 88888.00 2016-12-10 11:39:04.410 345 11308.37 14.97 56945.43 88888.00 2016-12-10 11:39:04.910 345 11308.47 14.99 56945.41 88888.00 2016-12-10 11:39:05.410 345 11308.51 15.10 56945.41 88888.00 2016-12-10 11:39:05.910 345 11308.67 15.24 56945.41 88888.00 2016-12-10 11:39:06.410 345 11308.85 15.38 56945.36 88888.00 2016-12-10 11:39:06.910 345 11308.91 15.51 56945.31 88888.00 2016-12-10 11:39:07.410 345 11309.08 15.63 56945.20 88888.00 2016-12-10 11:39:07.910 345 11309.22 15.33 56945.09 88888.00 2016-12-10 11:39:08.410 345 11309.34 14.96 56945.04 88888.00 2016-12-10 11:39:08.910 345 11309.50 15.28 56945.02 88888.00 2016-12-10 11:39:09.410 345 11309.74 15.44 56945.02 88888.00 2016-12-10 11:39:09.910 345 11309.85 15.97 56944.98 88888.00 2016-12-10 11:39:10.410 345 11310.00 16.20 56944.91 88888.00 2016-12-10 11:39:10.910 345 11310.22 16.37 56944.85 88888.00 2016-12-10 11:39:11.410 345 11310.40 16.42 56944.76 88888.00 2016-12-10 11:39:11.910 345 11310.53 16.53 56944.65 88888.00 2016-12-10 11:39:12.410 345 11310.72 16.19 56944.54 88888.00 2016-12-10 11:39:12.910 345 11310.93 15.91 56944.45 88888.00 2016-12-10 11:39:13.410 345 11311.02 15.98 56944.40 88888.00 2016-12-10 11:39:13.910 345 11311.21 16.62 56944.34 88888.00 2016-12-10 11:39:14.410 345 11311.41 16.99 56944.32 88888.00 2016-12-10 11:39:14.910 345 11311.56 17.12 56944.28 88888.00 2016-12-10 11:39:15.410 345 11311.71 17.23 56944.19 88888.00 2016-12-10 11:39:15.910 345 11311.92 17.37 56944.11 88888.00 2016-12-10 11:39:16.410 345 11312.08 17.43 56944.01 88888.00 2016-12-10 11:39:16.910 345 11312.25 17.56 56943.99 88888.00 2016-12-10 11:39:17.410 345 11312.45 17.70 56943.94 88888.00 2016-12-10 11:39:17.910 345 11312.61 17.81 56943.82 88888.00 2016-12-10 11:39:18.410 345 11312.74 17.66 56943.76 88888.00 2016-12-10 11:39:18.910 345 11312.91 17.17 56943.73 88888.00 2016-12-10 11:39:19.410 345 11313.08 17.44 56943.61 88888.00 2016-12-10 11:39:19.910 345 11313.24 17.96 56943.56 88888.00 2016-12-10 11:39:20.410 345 11313.37 18.07 56943.49 88888.00 2016-12-10 11:39:20.910 345 11313.57 18.24 56943.38 88888.00 2016-12-10 11:39:21.410 345 11313.63 18.24 56943.31 88888.00 2016-12-10 11:39:21.910 345 11313.74 18.29 56943.18 88888.00 2016-12-10 11:39:22.410 345 11313.94 18.55 56943.12 88888.00 2016-12-10 11:39:22.910 345 11314.03 18.62 56943.08 88888.00 2016-12-10 11:39:23.410 345 11314.16 18.38 56943.06 88888.00 2016-12-10 11:39:23.910 345 11314.34 18.83 56943.04 88888.00 2016-12-10 11:39:24.410 345 11314.44 18.99 56943.00 88888.00 2016-12-10 11:39:24.910 345 11314.60 18.62 56942.95 88888.00 2016-12-10 11:39:25.410 345 11314.76 18.89 56942.86 88888.00 2016-12-10 11:39:25.910 345 11314.88 18.99 56942.79 88888.00 2016-12-10 11:39:26.410 345 11314.99 19.13 56942.70 88888.00 2016-12-10 11:39:26.910 345 11315.24 19.10 56942.58 88888.00 2016-12-10 11:39:27.410 345 11315.38 19.45 56942.46 88888.00 2016-12-10 11:39:27.910 345 11315.47 19.60 56942.26 88888.00 2016-12-10 11:39:28.410 345 11315.64 19.46 56942.14 88888.00 2016-12-10 11:39:28.910 345 11315.81 19.38 56942.01 88888.00 2016-12-10 11:39:29.410 345 11315.97 19.55 56941.92 88888.00 2016-12-10 11:39:29.910 345 11316.17 19.39 56941.89 88888.00 2016-12-10 11:39:30.410 345 11316.39 19.58 56941.76 88888.00 2016-12-10 11:39:30.910 345 11316.63 19.38 56941.61 88888.00 2016-12-10 11:39:31.410 345 11316.81 19.60 56941.43 88888.00 2016-12-10 11:39:31.910 345 11317.03 19.53 56941.30 88888.00 2016-12-10 11:39:32.411 345 11317.24 19.96 56941.17 88888.00 2016-12-10 11:39:32.911 345 11317.42 20.33 56941.06 88888.00 2016-12-10 11:39:33.411 345 11317.66 20.07 56940.93 88888.00 2016-12-10 11:39:33.911 345 11317.85 20.22 56940.79 88888.00 2016-12-10 11:39:34.411 345 11318.06 20.41 56940.68 88888.00 2016-12-10 11:39:34.911 345 11318.30 20.54 56940.60 88888.00 2016-12-10 11:39:35.411 345 11318.53 20.66 56940.55 88888.00 2016-12-10 11:39:35.911 345 11318.72 20.76 56940.42 88888.00 2016-12-10 11:39:36.411 345 11319.03 20.74 56940.30 88888.00 2016-12-10 11:39:36.911 345 11319.26 20.68 56940.20 88888.00 2016-12-10 11:39:37.411 345 11319.48 20.95 56940.11 88888.00 2016-12-10 11:39:37.911 345 11319.69 21.10 56940.04 88888.00 2016-12-10 11:39:38.411 345 11319.92 21.38 56939.97 88888.00 2016-12-10 11:39:38.911 345 11320.11 21.49 56939.88 88888.00 2016-12-10 11:39:39.411 345 11320.31 21.52 56939.81 88888.00 2016-12-10 11:39:39.911 345 11320.55 21.44 56939.71 88888.00 2016-12-10 11:39:40.411 345 11320.76 21.38 56939.59 88888.00 2016-12-10 11:39:40.911 345 11321.01 21.48 56939.53 88888.00 2016-12-10 11:39:41.411 345 11321.24 21.25 56939.47 88888.00 2016-12-10 11:39:41.911 345 11321.43 21.68 56939.43 88888.00 2016-12-10 11:39:42.411 345 11321.69 21.89 56939.44 88888.00 2016-12-10 11:39:42.911 345 11321.92 22.03 56939.44 88888.00 2016-12-10 11:39:43.411 345 11322.09 21.61 56939.39 88888.00 2016-12-10 11:39:43.911 345 11322.28 21.51 56939.46 88888.00 2016-12-10 11:39:44.411 345 11322.52 22.04 56939.46 88888.00 2016-12-10 11:39:44.911 345 11322.75 22.26 56939.50 88888.00 2016-12-10 11:39:45.411 345 11322.99 22.36 56939.53 88888.00 2016-12-10 11:39:45.911 345 11323.19 22.10 56939.56 88888.00 2016-12-10 11:39:46.411 345 11323.38 21.90 56939.56 88888.00 2016-12-10 11:39:46.911 345 11323.52 22.39 56939.58 88888.00 2016-12-10 11:39:47.411 345 11323.71 22.49 56939.58 88888.00 2016-12-10 11:39:47.911 345 11324.00 22.57 56939.58 88888.00 2016-12-10 11:39:48.411 345 11324.19 22.53 56939.59 88888.00 2016-12-10 11:39:48.911 345 11324.35 22.33 56939.61 88888.00 2016-12-10 11:39:49.411 345 11324.55 22.46 56939.66 88888.00 2016-12-10 11:39:49.911 345 11324.78 22.58 56939.72 88888.00 2016-12-10 11:39:50.411 345 11324.96 22.50 56939.71 88888.00 2016-12-10 11:39:50.911 345 11325.13 22.22 56939.72 88888.00 2016-12-10 11:39:51.411 345 11325.31 22.46 56939.75 88888.00 2016-12-10 11:39:51.911 345 11325.48 22.54 56939.76 88888.00 2016-12-10 11:39:52.411 345 11325.72 22.60 56939.77 88888.00 2016-12-10 11:39:52.911 345 11325.87 22.70 56939.76 88888.00 2016-12-10 11:39:53.411 345 11325.98 22.88 56939.81 88888.00 2016-12-10 11:39:53.911 345 11326.18 22.92 56939.81 88888.00 2016-12-10 11:39:54.411 345 11326.35 22.77 56939.78 88888.00 2016-12-10 11:39:54.911 345 11326.51 22.17 56939.70 88888.00 2016-12-10 11:39:55.411 345 11326.73 22.18 56939.63 88888.00 2016-12-10 11:39:55.911 345 11326.91 22.60 56939.53 88888.00 2016-12-10 11:39:56.411 345 11326.99 22.67 56939.47 88888.00 2016-12-10 11:39:56.911 345 11327.14 22.65 56939.42 88888.00 2016-12-10 11:39:57.411 345 11327.30 22.53 56939.31 88888.00 2016-12-10 11:39:57.911 345 11327.42 22.46 56939.23 88888.00 2016-12-10 11:39:58.411 345 11327.57 21.90 56939.20 88888.00 2016-12-10 11:39:58.911 345 11327.74 21.51 56939.14 88888.00 2016-12-10 11:39:59.411 345 11327.77 21.40 56939.08 88888.00 2016-12-10 11:39:59.911 345 11327.82 21.56 56939.00 88888.00 2016-12-10 11:40:00.411 345 11327.95 21.43 56938.93 88888.00 2016-12-10 11:40:00.911 345 11327.99 21.02 56938.88 88888.00 2016-12-10 11:40:01.411 345 11328.02 21.13 56938.82 88888.00 2016-12-10 11:40:01.911 345 11328.10 21.43 56938.74 88888.00 2016-12-10 11:40:02.411 345 11328.15 21.35 56938.73 88888.00 2016-12-10 11:40:02.911 345 11328.18 21.44 56938.74 88888.00 2016-12-10 11:40:03.411 345 11328.25 21.63 56938.74 88888.00 2016-12-10 11:40:03.911 345 11328.31 21.64 56938.73 88888.00 2016-12-10 11:40:04.411 345 11328.32 21.41 56938.69 88888.00 2016-12-10 11:40:04.911 345 11328.38 21.09 56938.67 88888.00 2016-12-10 11:40:05.411 345 11328.44 20.79 56938.69 88888.00 2016-12-10 11:40:05.911 345 11328.39 21.02 56938.73 88888.00 2016-12-10 11:40:06.411 345 11328.46 21.42 56938.79 88888.00 2016-12-10 11:40:06.911 345 11328.51 21.14 56938.80 88888.00 2016-12-10 11:40:07.411 345 11328.47 20.52 56938.87 88888.00 2016-12-10 11:40:07.911 345 11328.51 20.42 56938.93 88888.00 2016-12-10 11:40:08.411 345 11328.55 20.41 56938.95 88888.00 2016-12-10 11:40:08.911 345 11328.52 20.57 56939.06 88888.00 2016-12-10 11:40:09.411 345 11328.51 20.68 56939.17 88888.00 2016-12-10 11:40:09.911 345 11328.60 20.46 56939.16 88888.00 2016-12-10 11:40:10.411 345 11328.62 20.84 56939.21 88888.00 2016-12-10 11:40:10.911 345 11328.64 20.97 56939.27 88888.00 2016-12-10 11:40:11.411 345 11328.72 21.09 56939.33 88888.00 2016-12-10 11:40:11.911 345 11328.75 21.06 56939.40 88888.00 2016-12-10 11:40:12.411 345 11328.75 20.87 56939.52 88888.00 2016-12-10 11:40:12.911 345 11328.82 20.28 56939.61 88888.00 2016-12-10 11:40:13.411 345 11328.90 20.29 56939.68 88888.00 2016-12-10 11:40:13.911 345 11328.87 20.40 56939.75 88888.00 2016-12-10 11:40:14.411 345 11328.88 20.16 56939.83 88888.00 2016-12-10 11:40:14.911 345 11328.94 19.82 56939.90 88888.00 2016-12-10 11:40:15.411 345 11328.96 19.65 56939.96 88888.00 2016-12-10 11:40:15.911 345 11329.01 19.68 56940.03 88888.00 2016-12-10 11:40:16.411 345 11329.08 19.73 56940.07 88888.00 2016-12-10 11:40:16.911 345 11329.11 20.18 56940.10 88888.00 2016-12-10 11:40:17.411 345 11329.17 20.40 56940.13 88888.00 2016-12-10 11:40:17.911 345 11329.23 20.38 56940.17 88888.00 2016-12-10 11:40:18.411 345 11329.23 20.25 56940.20 88888.00 2016-12-10 11:40:18.911 345 11329.25 19.92 56940.21 88888.00 2016-12-10 11:40:19.411 345 11329.31 19.98 56940.21 88888.00 2016-12-10 11:40:19.911 345 11329.35 19.81 56940.21 88888.00 2016-12-10 11:40:20.411 345 11329.34 19.48 56940.24 88888.00 2016-12-10 11:40:20.911 345 11329.41 19.33 56940.23 88888.00 2016-12-10 11:40:21.411 345 11329.45 19.50 56940.29 88888.00 2016-12-10 11:40:21.911 345 11329.41 19.41 56940.38 88888.00 2016-12-10 11:40:22.411 345 11329.44 19.24 56940.45 88888.00 2016-12-10 11:40:22.911 345 11329.54 19.32 56940.46 88888.00 2016-12-10 11:40:23.411 345 11329.49 19.43 56940.45 88888.00 2016-12-10 11:40:23.911 345 11329.45 19.41 56940.45 88888.00 2016-12-10 11:40:24.411 345 11329.38 19.04 56940.47 88888.00 2016-12-10 11:40:24.911 345 11329.31 19.23 56940.48 88888.00 2016-12-10 11:40:25.411 345 11329.27 19.32 56940.54 88888.00 2016-12-10 11:40:25.911 345 11329.29 19.28 56940.61 88888.00 2016-12-10 11:40:26.411 345 11329.22 19.31 56940.59 88888.00 2016-12-10 11:40:26.911 345 11329.15 19.18 56940.60 88888.00 2016-12-10 11:40:27.411 345 11329.15 19.00 56940.66 88888.00 2016-12-10 11:40:27.911 345 11329.08 19.05 56940.72 88888.00 2016-12-10 11:40:28.411 345 11328.97 19.02 56940.74 88888.00 2016-12-10 11:40:28.911 345 11328.93 18.86 56940.77 88888.00 2016-12-10 11:40:29.411 345 11328.76 18.82 56940.78 88888.00 2016-12-10 11:40:29.911 345 11328.65 18.79 56940.86 88888.00 2016-12-10 11:40:30.411 345 11328.58 18.58 56940.92 88888.00 2016-12-10 11:40:30.911 345 11328.48 18.38 56940.92 88888.00 2016-12-10 11:40:31.411 345 11328.31 18.16 56940.98 88888.00 2016-12-10 11:40:31.911 345 11328.19 18.32 56941.07 88888.00 2016-12-10 11:40:32.411 345 11328.10 18.63 56941.13 88888.00 2016-12-10 11:40:32.911 345 11327.92 18.76 56941.18 88888.00 2016-12-10 11:40:33.411 345 11327.76 18.72 56941.25 88888.00 2016-12-10 11:40:33.911 345 11327.68 18.22 56941.30 88888.00 2016-12-10 11:40:34.411 345 11327.51 18.32 56941.33 88888.00 2016-12-10 11:40:34.911 345 11327.39 18.65 56941.39 88888.00 2016-12-10 11:40:35.411 345 11327.30 18.62 56941.45 88888.00 2016-12-10 11:40:35.911 345 11327.15 18.71 56941.48 88888.00 2016-12-10 11:40:36.411 345 11326.98 18.75 56941.50 88888.00 2016-12-10 11:40:36.911 345 11326.87 18.70 56941.54 88888.00 2016-12-10 11:40:37.411 345 11326.74 18.57 56941.60 88888.00 2016-12-10 11:40:37.911 345 11326.57 18.51 56941.61 88888.00 2016-12-10 11:40:38.411 345 11326.50 18.50 56941.54 88888.00 2016-12-10 11:40:38.911 345 11326.39 18.22 56941.48 88888.00 2016-12-10 11:40:39.411 345 11326.28 18.32 56941.48 88888.00 2016-12-10 11:40:39.911 345 11326.19 17.96 56941.51 88888.00 2016-12-10 11:40:40.411 345 11326.10 18.04 56941.50 88888.00 2016-12-10 11:40:40.911 345 11325.98 18.03 56941.49 88888.00 2016-12-10 11:40:41.411 345 11325.90 18.34 56941.48 88888.00 2016-12-10 11:40:41.911 345 11325.77 18.34 56941.45 88888.00 2016-12-10 11:40:42.411 345 11325.68 18.22 56941.42 88888.00 2016-12-10 11:40:42.911 345 11325.58 18.37 56941.37 88888.00 2016-12-10 11:40:43.411 345 11325.52 18.14 56941.31 88888.00 2016-12-10 11:40:43.911 345 11325.40 17.89 56941.30 88888.00 2016-12-10 11:40:44.411 345 11325.28 18.04 56941.31 88888.00 2016-12-10 11:40:44.911 345 11325.24 18.28 56941.24 88888.00 2016-12-10 11:40:45.411 345 11325.12 18.14 56941.19 88888.00 2016-12-10 11:40:45.911 345 11324.98 18.09 56941.16 88888.00 2016-12-10 11:40:46.411 345 11324.96 17.73 56941.15 88888.00 2016-12-10 11:40:46.911 345 11324.90 17.78 56941.13 88888.00 2016-12-10 11:40:47.411 345 11324.73 18.03 56941.06 88888.00 2016-12-10 11:40:47.911 345 11324.63 18.28 56941.07 88888.00 2016-12-10 11:40:48.411 345 11324.52 18.21 56941.07 88888.00 2016-12-10 11:40:48.911 345 11324.36 18.28 56941.04 88888.00 2016-12-10 11:40:49.411 345 11324.22 18.29 56940.96 88888.00 2016-12-10 11:40:49.911 345 11324.13 18.25 56940.88 88888.00 2016-12-10 11:40:50.411 345 11323.94 18.05 56940.78 88888.00 2016-12-10 11:40:50.911 345 11323.81 17.75 56940.66 88888.00 2016-12-10 11:40:51.411 345 11323.73 17.78 56940.56 88888.00 2016-12-10 11:40:51.911 345 11323.54 17.62 56940.39 88888.00 2016-12-10 11:40:52.411 345 11323.36 17.39 56940.24 88888.00 2016-12-10 11:40:52.911 345 11323.23 17.21 56940.06 88888.00 2016-12-10 11:40:53.411 345 11323.05 16.95 56939.91 88888.00 2016-12-10 11:40:53.911 345 11322.83 16.93 56939.71 88888.00 2016-12-10 11:40:54.411 345 11322.75 17.15 56939.53 88888.00 2016-12-10 11:40:54.911 345 11322.63 16.98 56939.31 88888.00 2016-12-10 11:40:55.411 345 11322.45 17.14 56939.13 88888.00 2016-12-10 11:40:55.911 345 11322.35 17.30 56938.97 88888.00 2016-12-10 11:40:56.411 345 11322.15 17.03 56938.76 88888.00 2016-12-10 11:40:56.911 345 11321.95 16.85 56938.56 88888.00 2016-12-10 11:40:57.411 345 11321.81 16.74 56938.28 88888.00 2016-12-10 11:40:57.911 345 11321.70 16.55 56938.01 88888.00 2016-12-10 11:40:58.411 345 11321.52 16.49 56937.80 88888.00 2016-12-10 11:40:58.911 345 11321.44 16.55 56937.59 88888.00 2016-12-10 11:40:59.411 345 11321.38 16.38 56937.30 88888.00 2016-12-10 11:40:59.911 345 11321.23 16.32 56937.03 88888.00 2016-12-10 11:41:00.411 345 11321.04 16.27 56936.82 88888.00 2016-12-10 11:41:00.911 345 11320.95 16.53 56936.56 88888.00 2016-12-10 11:41:01.411 345 11320.77 16.73 56936.38 88888.00 2016-12-10 11:41:01.911 345 11320.67 16.74 56936.18 88888.00 2016-12-10 11:41:02.411 345 11320.62 16.74 56935.98 88888.00 2016-12-10 11:41:02.911 345 11320.53 16.30 56935.80 88888.00 2016-12-10 11:41:03.411 345 11320.44 15.99 56935.61 88888.00 2016-12-10 11:41:03.911 345 11320.35 15.91 56935.44 88888.00 2016-12-10 11:41:04.411 345 11320.26 15.78 56935.29 88888.00 2016-12-10 11:41:04.911 345 11320.09 15.79 56935.14 88888.00 2016-12-10 11:41:05.411 345 11320.11 16.21 56935.01 88888.00 2016-12-10 11:41:05.911 345 11320.14 16.40 56934.91 88888.00 2016-12-10 11:41:06.411 345 11320.04 16.34 56934.81 88888.00 2016-12-10 11:41:06.911 345 11319.98 16.35 56934.68 88888.00 2016-12-10 11:41:07.411 345 11320.00 16.37 56934.52 88888.00 2016-12-10 11:41:07.911 345 11319.95 16.31 56934.42 88888.00 2016-12-10 11:41:08.411 345 11319.86 16.05 56934.29 88888.00 2016-12-10 11:41:08.911 345 11319.91 16.14 56934.14 88888.00 2016-12-10 11:41:09.411 345 11319.92 16.10 56934.00 88888.00 2016-12-10 11:41:09.911 345 11319.89 16.25 56933.82 88888.00 2016-12-10 11:41:10.411 345 11319.90 16.31 56933.72 88888.00 2016-12-10 11:41:10.911 345 11319.90 15.96 56933.64 88888.00 2016-12-10 11:41:11.411 345 11319.84 15.70 56933.49 88888.00 2016-12-10 11:41:11.911 345 11319.84 15.62 56933.34 88888.00 2016-12-10 11:41:12.411 345 11319.90 15.74 56933.23 88888.00 2016-12-10 11:41:12.911 345 11319.84 15.83 56933.04 88888.00 2016-12-10 11:41:13.411 345 11319.83 15.73 56932.90 88888.00 2016-12-10 11:41:13.911 345 11319.91 15.40 56932.75 88888.00 2016-12-10 11:41:14.411 345 11319.89 15.05 56932.63 88888.00 2016-12-10 11:41:14.911 345 11319.86 15.36 56932.44 88888.00 2016-12-10 11:41:15.411 345 11319.86 15.50 56932.32 88888.00 2016-12-10 11:41:15.911 345 11319.81 15.39 56932.20 88888.00 2016-12-10 11:41:16.411 345 11319.76 15.03 56932.11 88888.00 2016-12-10 11:41:16.911 345 11319.81 14.95 56932.02 88888.00 2016-12-10 11:41:17.411 345 11319.76 14.88 56931.96 88888.00 2016-12-10 11:41:17.911 345 11319.66 15.01 56931.89 88888.00 2016-12-10 11:41:18.411 345 11319.66 15.01 56931.87 88888.00 2016-12-10 11:41:18.911 345 11319.59 14.84 56931.87 88888.00 2016-12-10 11:41:19.411 345 11319.48 14.75 56931.81 88888.00 2016-12-10 11:41:19.911 345 11319.44 14.63 56931.82 88888.00 2016-12-10 11:41:20.411 345 11319.40 14.53 56931.80 88888.00 2016-12-10 11:41:20.911 345 11319.27 14.44 56931.79 88888.00 2016-12-10 11:41:21.411 345 11319.17 14.49 56931.79 88888.00 2016-12-10 11:41:21.911 345 11319.12 14.09 56931.78 88888.00 2016-12-10 11:41:22.411 345 11318.95 14.33 56931.73 88888.00 2016-12-10 11:41:22.911 345 11318.78 14.47 56931.75 88888.00 2016-12-10 11:41:23.411 345 11318.67 14.53 56931.78 88888.00 2016-12-10 11:41:23.911 345 11318.52 14.09 56931.81 88888.00 2016-12-10 11:41:24.411 345 11318.35 14.14 56931.89 88888.00 2016-12-10 11:41:24.911 345 11318.23 14.43 56931.95 88888.00 2016-12-10 11:41:25.411 345 11318.08 14.31 56931.95 88888.00 2016-12-10 11:41:25.911 345 11317.95 13.90 56931.95 88888.00 2016-12-10 11:41:26.411 345 11317.81 13.76 56931.99 88888.00 2016-12-10 11:41:26.911 345 11317.61 14.00 56932.10 88888.00 2016-12-10 11:41:27.411 345 11317.38 14.11 56932.17 88888.00 2016-12-10 11:41:27.911 345 11317.22 14.40 56932.21 88888.00 2016-12-10 11:41:28.411 345 11317.05 14.29 56932.26 88888.00 2016-12-10 11:41:28.911 345 11316.84 14.20 56932.25 88888.00 2016-12-10 11:41:29.411 345 11316.65 14.37 56932.30 88888.00 2016-12-10 11:41:29.911 345 11316.52 14.60 56932.33 88888.00 2016-12-10 11:41:30.411 345 11316.34 14.35 56932.33 88888.00 2016-12-10 11:41:30.911 345 11316.11 13.92 56932.36 88888.00 2016-12-10 11:41:31.411 345 11315.96 13.89 56932.36 88888.00 2016-12-10 11:41:31.911 345 11315.76 13.83 56932.37 88888.00 2016-12-10 11:41:32.411 345 11315.53 13.69 56932.33 88888.00 2016-12-10 11:41:32.911 345 11315.39 13.63 56932.26 88888.00 2016-12-10 11:41:33.411 345 11315.25 14.17 56932.25 88888.00 2016-12-10 11:41:33.911 345 11315.06 14.68 56932.17 88888.00 2016-12-10 11:41:34.411 345 11314.88 14.74 56932.04 88888.00 2016-12-10 11:41:34.911 345 11314.76 14.70 56932.01 88888.00 2016-12-10 11:41:35.411 345 11314.60 14.68 56932.00 88888.00 2016-12-10 11:41:35.911 345 11314.53 14.68 56931.94 88888.00 2016-12-10 11:41:36.411 345 11314.43 14.21 56931.87 88888.00 2016-12-10 11:41:36.911 345 11314.25 13.70 56931.80 88888.00 2016-12-10 11:41:37.411 345 11314.15 13.69 56931.80 88888.00 2016-12-10 11:41:37.911 345 11314.08 13.83 56931.80 88888.00 2016-12-10 11:41:38.411 345 11313.93 13.80 56931.81 88888.00 2016-12-10 11:41:38.911 345 11313.81 13.60 56931.81 88888.00 2016-12-10 11:41:39.411 345 11313.74 13.56 56931.80 88888.00 2016-12-10 11:41:39.911 345 11313.65 13.96 56931.80 88888.00 2016-12-10 11:41:40.411 345 11313.53 14.45 56931.75 88888.00 2016-12-10 11:41:40.911 345 11313.49 14.21 56931.72 88888.00 2016-12-10 11:41:41.411 345 11313.51 14.10 56931.70 88888.00 2016-12-10 11:41:41.911 345 11313.42 13.67 56931.68 88888.00 2016-12-10 11:41:42.411 345 11313.38 13.99 56931.66 88888.00 2016-12-10 11:41:42.911 345 11313.35 14.38 56931.66 88888.00 2016-12-10 11:41:43.411 345 11313.29 14.49 56931.66 88888.00 2016-12-10 11:41:43.911 345 11313.23 14.48 56931.70 88888.00 2016-12-10 11:41:44.411 345 11313.23 14.47 56931.69 88888.00 2016-12-10 11:41:44.911 345 11313.16 14.49 56931.69 88888.00 2016-12-10 11:41:45.411 345 11313.07 14.49 56931.72 88888.00 2016-12-10 11:41:45.911 345 11313.05 14.55 56931.68 88888.00 2016-12-10 11:41:46.411 345 11312.97 14.56 56931.70 88888.00 2016-12-10 11:41:46.911 345 11312.81 14.24 56931.73 88888.00 2016-12-10 11:41:47.411 345 11312.76 14.09 56931.74 88888.00 2016-12-10 11:41:47.911 345 11312.63 13.76 56931.80 88888.00 2016-12-10 11:41:48.411 345 11312.49 13.93 56931.86 88888.00 2016-12-10 11:41:48.911 345 11312.45 14.15 56931.88 88888.00 2016-12-10 11:41:49.411 345 11312.31 14.06 56931.94 88888.00 2016-12-10 11:41:49.911 345 11312.15 14.47 56932.04 88888.00 2016-12-10 11:41:50.411 345 11312.07 14.36 56932.18 88888.00 2016-12-10 11:41:50.911 345 11311.91 13.95 56932.23 88888.00 2016-12-10 11:41:51.411 345 11311.80 13.86 56932.27 88888.00 2016-12-10 11:41:51.911 345 11311.63 14.26 56932.32 88888.00 2016-12-10 11:41:52.411 345 11311.45 14.79 56932.33 88888.00 2016-12-10 11:41:52.911 345 11311.30 14.54 56932.33 88888.00 2016-12-10 11:41:53.411 345 11311.21 14.15 56932.30 88888.00 2016-12-10 11:41:53.911 345 11311.08 13.97 56932.25 88888.00 2016-12-10 11:41:54.411 345 11310.92 13.89 56932.25 88888.00 2016-12-10 11:41:54.911 345 11310.85 14.07 56932.23 88888.00 2016-12-10 11:41:55.411 345 11310.80 14.37 56932.24 88888.00 2016-12-10 11:41:55.911 345 11310.66 14.17 56932.21 88888.00 2016-12-10 11:41:56.411 345 11310.55 14.23 56932.13 88888.00 2016-12-10 11:41:56.911 345 11310.47 14.30 56932.11 88888.00 2016-12-10 11:41:57.412 345 11310.41 14.23 56932.07 88888.00 2016-12-10 11:41:57.912 345 11310.25 14.38 56932.02 88888.00 2016-12-10 11:41:58.412 345 11310.17 14.67 56932.04 88888.00 2016-12-10 11:41:58.912 345 11310.10 14.58 56932.04 88888.00 2016-12-10 11:41:59.412 345 11309.96 14.38 56932.01 88888.00 2016-12-10 11:41:59.912 345 11309.89 14.89 56931.98 88888.00 2016-12-10 11:42:00.412 345 11309.88 14.75 56931.89 88888.00 2016-12-10 11:42:00.912 345 11309.79 14.74 56931.85 88888.00 2016-12-10 11:42:01.412 345 11309.75 14.68 56931.82 88888.00 2016-12-10 11:42:01.912 345 11309.69 14.54 56931.82 88888.00 2016-12-10 11:42:02.412 345 11309.63 14.50 56931.78 88888.00 2016-12-10 11:42:02.912 345 11309.57 14.56 56931.68 88888.00 2016-12-10 11:42:03.412 345 11309.57 14.83 56931.63 88888.00 2016-12-10 11:42:03.912 345 11309.51 14.78 56931.60 88888.00 2016-12-10 11:42:04.412 345 11309.46 14.61 56931.60 88888.00 2016-12-10 11:42:04.912 345 11309.50 14.88 56931.51 88888.00 2016-12-10 11:42:05.412 345 11309.50 15.15 56931.46 88888.00 2016-12-10 11:42:05.912 345 11309.50 15.24 56931.41 88888.00 2016-12-10 11:42:06.412 345 11309.55 15.35 56931.36 88888.00 2016-12-10 11:42:06.912 345 11309.53 15.06 56931.28 88888.00 2016-12-10 11:42:07.412 345 11309.50 15.26 56931.21 88888.00 2016-12-10 11:42:07.912 345 11309.57 15.11 56931.16 88888.00 2016-12-10 11:42:08.412 345 11309.57 15.08 56931.09 88888.00 2016-12-10 11:42:08.912 345 11309.49 15.24 56931.04 88888.00 2016-12-10 11:42:09.412 345 11309.51 14.90 56930.99 88888.00 2016-12-10 11:42:09.912 345 11309.58 15.19 56930.96 88888.00 2016-12-10 11:42:10.412 345 11309.53 15.15 56930.88 88888.00 2016-12-10 11:42:10.912 345 11309.50 14.92 56930.86 88888.00 2016-12-10 11:42:11.412 345 11309.54 14.96 56930.82 88888.00 2016-12-10 11:42:11.912 345 11309.48 15.15 56930.77 88888.00 2016-12-10 11:42:12.412 345 11309.50 15.21 56930.82 88888.00 2016-12-10 11:42:12.912 345 11309.53 15.23 56930.84 88888.00 2016-12-10 11:42:13.412 345 11309.43 15.19 56930.84 88888.00 2016-12-10 11:42:13.912 345 11309.42 15.19 56930.80 88888.00 2016-12-10 11:42:14.412 345 11309.48 15.05 56930.78 88888.00 2016-12-10 11:42:14.912 345 11309.53 15.19 56930.74 88888.00 2016-12-10 11:42:15.412 345 11309.51 15.09 56930.67 88888.00 2016-12-10 11:42:15.912 345 11309.47 15.37 56930.67 88888.00 2016-12-10 11:42:16.412 345 11309.47 15.40 56930.67 88888.00 2016-12-10 11:42:16.912 345 11309.50 15.25 56930.67 88888.00 2016-12-10 11:42:17.412 345 11309.58 15.37 56930.67 88888.00 2016-12-10 11:42:17.912 345 11309.60 15.24 56930.71 88888.00 2016-12-10 11:42:18.412 345 11309.56 14.98 56930.67 88888.00 2016-12-10 11:42:18.912 345 11309.64 14.85 56930.70 88888.00 2016-12-10 11:42:19.412 345 11309.72 14.96 56930.69 88888.00 2016-12-10 11:42:19.912 345 11309.72 14.70 56930.72 88888.00 2016-12-10 11:42:20.412 345 11309.76 14.74 56930.77 88888.00 2016-12-10 11:42:20.912 345 11309.88 14.97 56930.78 88888.00 2016-12-10 11:42:21.412 345 11309.93 15.44 56930.86 88888.00 2016-12-10 11:42:21.912 345 11309.96 15.66 56930.84 88888.00 2016-12-10 11:42:22.412 345 11310.04 15.81 56930.86 88888.00 2016-12-10 11:42:22.912 345 11310.05 15.85 56931.01 88888.00 2016-12-10 11:42:23.412 345 11310.09 15.81 56931.15 88888.00 2016-12-10 11:42:23.912 345 11310.18 15.76 56931.29 88888.00 2016-12-10 11:42:24.412 345 11310.23 15.87 56931.40 88888.00 2016-12-10 11:42:24.912 345 11310.19 15.81 56931.47 88888.00 2016-12-10 11:42:25.412 345 11310.20 15.67 56931.65 88888.00 2016-12-10 11:42:25.912 345 11310.25 15.91 56931.75 88888.00 2016-12-10 11:42:26.412 345 11310.25 16.13 56931.85 88888.00 2016-12-10 11:42:26.912 345 11310.24 16.47 56931.94 88888.00 2016-12-10 11:42:27.412 345 11310.30 16.67 56932.05 88888.00 2016-12-10 11:42:27.912 345 11310.30 16.89 56932.08 88888.00 2016-12-10 11:42:28.412 345 11310.32 17.05 56932.10 88888.00 2016-12-10 11:42:28.912 345 11310.41 17.10 56932.19 88888.00 2016-12-10 11:42:29.412 345 11310.44 17.16 56932.25 88888.00 2016-12-10 11:42:29.912 345 11310.43 17.27 56932.37 88888.00 2016-12-10 11:42:30.412 345 11310.57 17.09 56932.45 88888.00 2016-12-10 11:42:30.912 345 11310.60 17.09 56932.53 88888.00 2016-12-10 11:42:31.412 345 11310.54 16.76 56932.57 88888.00 2016-12-10 11:42:31.912 345 11310.58 16.73 56932.64 88888.00 2016-12-10 11:42:32.412 345 11310.61 17.32 56932.72 88888.00 2016-12-10 11:42:32.912 345 11310.64 17.15 56932.82 88888.00 2016-12-10 11:42:33.412 345 11310.69 16.95 56932.84 88888.00 2016-12-10 11:42:33.912 345 11310.74 17.51 56932.90 88888.00 2016-12-10 11:42:34.412 345 11310.74 17.39 56932.85 88888.00 2016-12-10 11:42:34.912 345 11310.76 17.55 56932.83 88888.00 2016-12-10 11:42:35.412 345 11310.83 17.77 56932.82 88888.00 2016-12-10 11:42:35.912 345 11310.87 17.36 56932.83 88888.00 2016-12-10 11:42:36.412 345 11310.88 17.33 56932.77 88888.00 2016-12-10 11:42:36.912 345 11311.00 17.74 56932.72 88888.00 2016-12-10 11:42:37.412 345 11311.04 17.75 56932.70 88888.00 2016-12-10 11:42:37.912 345 11311.08 17.46 56932.57 88888.00 2016-12-10 11:42:38.412 345 11311.24 17.15 56932.45 88888.00 2016-12-10 11:42:38.912 345 11311.30 17.07 56932.39 88888.00 2016-12-10 11:42:39.412 345 11311.35 17.26 56932.32 88888.00 2016-12-10 11:42:39.912 345 11311.43 17.50 56932.20 88888.00 2016-12-10 11:42:40.412 345 11311.43 17.40 56932.07 88888.00 2016-12-10 11:42:40.912 345 11311.42 17.40 56931.95 88888.00 2016-12-10 11:42:41.412 345 11311.48 17.60 56931.81 88888.00 2016-12-10 11:42:41.912 345 11311.56 17.73 56931.70 88888.00 2016-12-10 11:42:42.412 345 11311.57 17.27 56931.57 88888.00 2016-12-10 11:42:42.912 345 11311.59 17.25 56931.40 88888.00 2016-12-10 11:42:43.412 345 11311.68 17.02 56931.36 88888.00 2016-12-10 11:42:43.912 345 11311.62 16.99 56931.33 88888.00 2016-12-10 11:42:44.412 345 11311.62 17.40 56931.24 88888.00 2016-12-10 11:42:44.912 345 11311.70 17.21 56931.19 88888.00 2016-12-10 11:42:45.412 345 11311.70 16.96 56931.14 88888.00 2016-12-10 11:42:45.912 345 11311.71 16.99 56931.18 88888.00 2016-12-10 11:42:46.412 345 11311.82 17.05 56931.19 88888.00 2016-12-10 11:42:46.912 345 11311.84 17.16 56931.21 88888.00 2016-12-10 11:42:47.412 345 11311.82 17.41 56931.27 88888.00 2016-12-10 11:42:47.912 345 11311.85 17.14 56931.28 88888.00 2016-12-10 11:42:48.412 345 11311.97 17.41 56931.33 88888.00 2016-12-10 11:42:48.912 345 11312.00 17.25 56931.42 88888.00 2016-12-10 11:42:49.412 345 11312.07 17.23 56931.54 88888.00 2016-12-10 11:42:49.912 345 11312.14 17.27 56931.61 88888.00 2016-12-10 11:42:50.412 345 11312.13 17.06 56931.73 88888.00 2016-12-10 11:42:50.912 345 11312.13 16.98 56931.87 88888.00 2016-12-10 11:42:51.412 345 11312.22 16.95 56931.96 88888.00 2016-12-10 11:42:51.912 345 11312.22 17.29 56932.06 88888.00 2016-12-10 11:42:52.412 345 11312.33 17.63 56932.21 88888.00 2016-12-10 11:42:52.912 345 11312.36 17.74 56932.39 88888.00 2016-12-10 11:42:53.412 345 11312.34 17.85 56932.55 88888.00 2016-12-10 11:42:53.912 345 11312.33 17.81 56932.69 88888.00 2016-12-10 11:42:54.412 345 11312.43 17.75 56932.84 88888.00 2016-12-10 11:42:54.912 345 11312.50 17.69 56932.95 88888.00 2016-12-10 11:42:55.412 345 11312.56 17.81 56933.15 88888.00 2016-12-10 11:42:55.912 345 11312.68 17.89 56933.30 88888.00 2016-12-10 11:42:56.412 345 11312.82 18.53 56933.42 88888.00 2016-12-10 11:42:56.912 345 11312.90 18.75 56933.55 88888.00 2016-12-10 11:42:57.412 345 11313.03 18.43 56933.62 88888.00 2016-12-10 11:42:57.912 345 11313.19 18.39 56933.69 88888.00 2016-12-10 11:42:58.412 345 11313.25 18.49 56933.77 88888.00 2016-12-10 11:42:58.912 345 11313.33 18.52 56933.78 88888.00 2016-12-10 11:42:59.412 345 11313.51 18.60 56933.80 88888.00 2016-12-10 11:42:59.912 345 11313.61 18.65 56933.81 88888.00 2016-12-10 11:43:00.412 345 11313.77 18.72 56933.82 88888.00 2016-12-10 11:43:00.912 345 11313.98 18.78 56933.74 88888.00 2016-12-10 11:43:01.412 345 11314.08 18.92 56933.67 88888.00 2016-12-10 11:43:01.912 345 11314.23 19.05 56933.60 88888.00 2016-12-10 11:43:02.412 345 11314.44 19.07 56933.53 88888.00 2016-12-10 11:43:02.912 345 11314.57 19.36 56933.43 88888.00 2016-12-10 11:43:03.412 345 11314.71 19.82 56933.36 88888.00 2016-12-10 11:43:03.912 345 11314.85 19.68 56933.29 88888.00 2016-12-10 11:43:04.412 345 11314.97 19.41 56933.18 88888.00 2016-12-10 11:43:04.912 345 11315.06 19.39 56933.14 88888.00 2016-12-10 11:43:05.412 345 11315.16 19.47 56933.02 88888.00 2016-12-10 11:43:05.912 345 11315.25 19.45 56932.94 88888.00 2016-12-10 11:43:06.412 345 11315.32 19.46 56932.92 88888.00 2016-12-10 11:43:06.912 345 11315.37 19.37 56932.81 88888.00 2016-12-10 11:43:07.412 345 11315.38 19.24 56932.71 88888.00 2016-12-10 11:43:07.912 345 11315.34 19.41 56932.65 88888.00 2016-12-10 11:43:08.412 345 11315.31 19.72 56932.60 88888.00 2016-12-10 11:43:08.912 345 11315.30 19.46 56932.51 88888.00 2016-12-10 11:43:09.412 345 11315.25 19.65 56932.41 88888.00 2016-12-10 11:43:09.912 345 11315.21 19.51 56932.38 88888.00 2016-12-10 11:43:10.412 345 11315.25 19.86 56932.38 88888.00 2016-12-10 11:43:10.912 345 11315.19 20.01 56932.27 88888.00 2016-12-10 11:43:11.412 345 11315.07 19.84 56932.20 88888.00 2016-12-10 11:43:11.912 345 11315.06 19.79 56932.08 88888.00 2016-12-10 11:43:12.412 345 11314.98 19.59 56931.94 88888.00 2016-12-10 11:43:12.912 345 11314.86 19.31 56931.86 88888.00 2016-12-10 11:43:13.412 345 11314.90 19.21 56931.82 88888.00 2016-12-10 11:43:13.912 345 11314.91 19.18 56931.76 88888.00 2016-12-10 11:43:14.412 345 11314.88 19.21 56931.80 88888.00 2016-12-10 11:43:14.912 345 11314.86 19.40 56931.75 88888.00 2016-12-10 11:43:15.412 345 11314.85 19.61 56931.72 88888.00 2016-12-10 11:43:15.912 345 11314.85 19.47 56931.75 88888.00 2016-12-10 11:43:16.412 345 11314.92 19.66 56931.79 88888.00 2016-12-10 11:43:16.912 345 11314.98 20.29 56931.88 88888.00 2016-12-10 11:43:17.412 345 11315.03 20.49 56932.05 88888.00 2016-12-10 11:43:17.912 345 11315.07 20.39 56932.13 88888.00 2016-12-10 11:43:18.412 345 11315.19 20.57 56932.27 88888.00 2016-12-10 11:43:18.912 345 11315.24 20.60 56932.46 88888.00 2016-12-10 11:43:19.412 345 11315.37 20.74 56932.65 88888.00 2016-12-10 11:43:19.912 345 11315.59 20.64 56932.83 88888.00 2016-12-10 11:43:20.412 345 11315.71 20.63 56932.96 88888.00 2016-12-10 11:43:20.912 345 11315.81 20.52 56933.18 88888.00 2016-12-10 11:43:21.412 345 11316.01 20.60 56933.41 88888.00 2016-12-10 11:43:21.912 345 11316.22 20.84 56933.55 88888.00 2016-12-10 11:43:22.412 345 11316.37 21.06 56933.67 88888.00 2016-12-10 11:43:22.912 345 11316.52 21.16 56933.78 88888.00 2016-12-10 11:43:23.412 345 11316.69 21.29 56933.88 88888.00 2016-12-10 11:43:23.912 345 11316.83 21.54 56933.93 88888.00 2016-12-10 11:43:24.412 345 11317.10 21.22 56933.98 88888.00 2016-12-10 11:43:24.912 345 11317.31 21.10 56934.01 88888.00 2016-12-10 11:43:25.412 345 11317.48 21.64 56934.03 88888.00 2016-12-10 11:43:25.912 345 11317.71 21.38 56933.97 88888.00 2016-12-10 11:43:26.412 345 11317.98 21.43 56933.87 88888.00 2016-12-10 11:43:26.912 345 11318.15 21.69 56933.82 88888.00 2016-12-10 11:43:27.412 345 11318.35 21.69 56933.72 88888.00 2016-12-10 11:43:27.912 345 11318.58 21.70 56933.56 88888.00 2016-12-10 11:43:28.412 345 11318.73 21.64 56933.37 88888.00 2016-12-10 11:43:28.912 345 11318.87 21.49 56933.13 88888.00 2016-12-10 11:43:29.412 345 11319.15 21.69 56932.87 88888.00 2016-12-10 11:43:29.912 345 11319.31 21.99 56932.56 88888.00 2016-12-10 11:43:30.412 345 11319.51 22.04 56932.32 88888.00 2016-12-10 11:43:30.912 345 11319.72 21.95 56932.08 88888.00 2016-12-10 11:43:31.412 345 11319.93 21.79 56931.74 88888.00 2016-12-10 11:43:31.912 345 11320.09 21.38 56931.40 88888.00 2016-12-10 11:43:32.412 345 11320.28 21.21 56931.14 88888.00 2016-12-10 11:43:32.912 345 11320.45 21.11 56930.86 88888.00 2016-12-10 11:43:33.412 345 11320.55 20.95 56930.58 88888.00 2016-12-10 11:43:33.912 345 11320.69 20.87 56930.35 88888.00 2016-12-10 11:43:34.412 345 11320.87 21.10 56930.12 88888.00 2016-12-10 11:43:34.912 345 11320.91 21.31 56929.86 88888.00 2016-12-10 11:43:35.412 345 11321.04 21.57 56929.63 88888.00 2016-12-10 11:43:35.912 345 11321.15 21.56 56929.37 88888.00 2016-12-10 11:43:36.412 345 11321.21 21.15 56929.10 88888.00 2016-12-10 11:43:36.912 345 11321.37 21.20 56928.80 88888.00 2016-12-10 11:43:37.412 345 11321.52 21.20 56928.52 88888.00 2016-12-10 11:43:37.912 345 11321.63 20.66 56928.26 88888.00 2016-12-10 11:43:38.412 345 11321.74 20.52 56927.96 88888.00 2016-12-10 11:43:38.912 345 11321.87 20.59 56927.64 88888.00 2016-12-10 11:43:39.412 345 11322.04 20.38 56927.35 88888.00 2016-12-10 11:43:39.912 345 11322.12 20.25 56927.07 88888.00 2016-12-10 11:43:40.412 345 11322.22 20.07 56926.86 88888.00 2016-12-10 11:43:40.912 345 11322.35 20.00 56926.59 88888.00 2016-12-10 11:43:41.412 345 11322.42 20.36 56926.33 88888.00 2016-12-10 11:43:41.912 345 11322.54 20.80 56926.16 88888.00 2016-12-10 11:43:42.412 345 11322.60 20.33 56925.96 88888.00 2016-12-10 11:43:42.912 345 11322.66 20.00 56925.77 88888.00 2016-12-10 11:43:43.412 345 11322.80 19.99 56925.59 88888.00 2016-12-10 11:43:43.912 345 11322.89 20.12 56925.46 88888.00 2016-12-10 11:43:44.412 345 11322.95 19.80 56925.31 88888.00 2016-12-10 11:43:44.912 345 11323.06 20.12 56925.15 88888.00 2016-12-10 11:43:45.412 345 11323.23 20.43 56925.00 88888.00 2016-12-10 11:43:45.912 345 11323.39 20.32 56924.87 88888.00 2016-12-10 11:43:46.412 345 11323.50 20.09 56924.79 88888.00 2016-12-10 11:43:46.912 345 11323.65 20.02 56924.73 88888.00 2016-12-10 11:43:47.412 345 11323.76 19.57 56924.63 88888.00 2016-12-10 11:43:47.912 345 11323.91 19.50 56924.61 88888.00 2016-12-10 11:43:48.412 345 11324.06 19.50 56924.61 88888.00 2016-12-10 11:43:48.912 345 11324.09 19.67 56924.57 88888.00 2016-12-10 11:43:49.412 345 11324.13 19.88 56924.55 88888.00 2016-12-10 11:43:49.912 345 11324.26 19.72 56924.55 88888.00 2016-12-10 11:43:50.412 345 11324.30 19.92 56924.60 88888.00 2016-12-10 11:43:50.912 345 11324.31 20.30 56924.63 88888.00 2016-12-10 11:43:51.412 345 11324.47 20.39 56924.67 88888.00 2016-12-10 11:43:51.912 345 11324.51 20.27 56924.68 88888.00 2016-12-10 11:43:52.412 345 11324.54 20.23 56924.69 88888.00 2016-12-10 11:43:52.912 345 11324.63 19.91 56924.73 88888.00 2016-12-10 11:43:53.412 345 11324.71 19.53 56924.76 88888.00 2016-12-10 11:43:53.912 345 11324.69 19.57 56924.74 88888.00 2016-12-10 11:43:54.412 345 11324.72 19.61 56924.76 88888.00 2016-12-10 11:43:54.912 345 11324.80 19.96 56924.86 88888.00 2016-12-10 11:43:55.412 345 11324.80 19.72 56924.96 88888.00 2016-12-10 11:43:55.912 345 11324.82 19.45 56925.08 88888.00 2016-12-10 11:43:56.412 345 11324.85 19.57 56925.19 88888.00 2016-12-10 11:43:56.912 345 11324.84 19.77 56925.26 88888.00 2016-12-10 11:43:57.412 345 11324.79 19.67 56925.36 88888.00 2016-12-10 11:43:57.912 345 11324.83 19.84 56925.49 88888.00 2016-12-10 11:43:58.412 345 11324.75 19.57 56925.56 88888.00 2016-12-10 11:43:58.912 345 11324.72 19.21 56925.66 88888.00 2016-12-10 11:43:59.412 345 11324.73 19.51 56925.77 88888.00 2016-12-10 11:43:59.912 345 11324.70 19.53 56925.85 88888.00 2016-12-10 11:44:00.412 345 11324.63 19.32 56925.94 88888.00 2016-12-10 11:44:00.912 345 11324.58 18.99 56926.05 88888.00 2016-12-10 11:44:01.412 345 11324.52 19.26 56926.16 88888.00 2016-12-10 11:44:01.912 345 11324.44 19.32 56926.29 88888.00 2016-12-10 11:44:02.412 345 11324.38 19.25 56926.42 88888.00 2016-12-10 11:44:02.912 345 11324.30 19.16 56926.59 88888.00 2016-12-10 11:44:03.412 345 11324.20 19.09 56926.68 88888.00 2016-12-10 11:44:03.912 345 11324.09 19.07 56926.75 88888.00 2016-12-10 11:44:04.412 345 11324.06 18.94 56926.82 88888.00 2016-12-10 11:44:04.912 345 11323.93 18.52 56926.93 88888.00 2016-12-10 11:44:05.412 345 11323.75 18.39 56927.04 88888.00 2016-12-10 11:44:05.912 345 11323.67 18.36 56927.13 88888.00 2016-12-10 11:44:06.412 345 11323.54 18.44 56927.25 88888.00 2016-12-10 11:44:06.912 345 11323.39 18.57 56927.32 88888.00 2016-12-10 11:44:07.412 345 11323.32 18.41 56927.45 88888.00 2016-12-10 11:44:07.912 345 11323.16 18.35 56927.55 88888.00 2016-12-10 11:44:08.412 345 11322.95 18.32 56927.64 88888.00 2016-12-10 11:44:08.912 345 11322.87 18.14 56927.75 88888.00 2016-12-10 11:44:09.412 345 11322.75 18.10 56927.81 88888.00 2016-12-10 11:44:09.912 345 11322.59 18.18 56927.87 88888.00 2016-12-10 11:44:10.412 345 11322.46 18.09 56927.95 88888.00 2016-12-10 11:44:10.912 345 11322.32 18.07 56928.04 88888.00 2016-12-10 11:44:11.412 345 11322.16 18.05 56928.08 88888.00 2016-12-10 11:44:11.912 345 11322.05 18.16 56928.10 88888.00 2016-12-10 11:44:12.412 345 11321.92 17.81 56928.14 88888.00 2016-12-10 11:44:12.912 345 11321.78 17.94 56928.20 88888.00 2016-12-10 11:44:13.412 345 11321.65 17.68 56928.28 88888.00 2016-12-10 11:44:13.912 345 11321.52 17.58 56928.38 88888.00 2016-12-10 11:44:14.412 345 11321.39 17.80 56928.48 88888.00 2016-12-10 11:44:14.912 345 11321.24 17.71 56928.52 88888.00 2016-12-10 11:44:15.412 345 11321.18 17.74 56928.47 88888.00 2016-12-10 11:44:15.912 345 11321.02 17.66 56928.46 88888.00 2016-12-10 11:44:16.412 345 11320.91 18.02 56928.53 88888.00 2016-12-10 11:44:16.912 345 11320.83 17.97 56928.55 88888.00 2016-12-10 11:44:17.412 345 11320.74 17.50 56928.58 88888.00 2016-12-10 11:44:17.912 345 11320.66 17.43 56928.52 88888.00 2016-12-10 11:44:18.412 345 11320.56 17.32 56928.49 88888.00 2016-12-10 11:44:18.912 345 11320.42 17.33 56928.55 88888.00 2016-12-10 11:44:19.412 345 11320.28 17.71 56928.55 88888.00 2016-12-10 11:44:19.912 345 11320.18 17.41 56928.51 88888.00 2016-12-10 11:44:20.412 345 11320.06 17.44 56928.46 88888.00 2016-12-10 11:44:20.912 345 11319.91 17.48 56928.46 88888.00 2016-12-10 11:44:21.412 345 11319.78 17.69 56928.46 88888.00 2016-12-10 11:44:21.912 345 11319.63 17.34 56928.45 88888.00 2016-12-10 11:44:22.412 345 11319.43 17.48 56928.43 88888.00 2016-12-10 11:44:22.912 345 11319.31 17.57 56928.43 88888.00 2016-12-10 11:44:23.412 345 11319.16 17.62 56928.45 88888.00 2016-12-10 11:44:23.912 345 11318.93 17.42 56928.40 88888.00 2016-12-10 11:44:24.412 345 11318.82 17.58 56928.38 88888.00 2016-12-10 11:44:24.912 345 11318.72 17.50 56928.30 88888.00 2016-12-10 11:44:25.412 345 11318.47 17.32 56928.27 88888.00 2016-12-10 11:44:25.912 345 11318.35 17.27 56928.27 88888.00 2016-12-10 11:44:26.412 345 11318.25 17.21 56928.25 88888.00 2016-12-10 11:44:26.912 345 11318.09 17.14 56928.23 88888.00 2016-12-10 11:44:27.412 345 11317.88 17.21 56928.17 88888.00 2016-12-10 11:44:27.912 345 11317.77 17.10 56928.15 88888.00 2016-12-10 11:44:28.412 345 11317.62 16.61 56928.12 88888.00 2016-12-10 11:44:28.912 345 11317.46 16.52 56928.15 88888.00 2016-12-10 11:44:29.412 345 11317.32 16.66 56928.13 88888.00 2016-12-10 11:44:29.912 345 11317.20 16.48 56928.14 88888.00 2016-12-10 11:44:30.412 345 11317.06 17.06 56928.15 88888.00 2016-12-10 11:44:30.912 345 11316.91 17.40 56928.20 88888.00 2016-12-10 11:44:31.412 345 11316.81 17.26 56928.22 88888.00 2016-12-10 11:44:31.912 345 11316.58 17.23 56928.22 88888.00 2016-12-10 11:44:32.412 345 11316.46 17.34 56928.21 88888.00 2016-12-10 11:44:32.912 345 11316.41 17.15 56928.23 88888.00 2016-12-10 11:44:33.412 345 11316.23 16.64 56928.30 88888.00 2016-12-10 11:44:33.912 345 11316.16 16.66 56928.35 88888.00 2016-12-10 11:44:34.412 345 11316.09 16.76 56928.35 88888.00 2016-12-10 11:44:34.912 345 11315.92 16.47 56928.33 88888.00 2016-12-10 11:44:35.412 345 11315.79 16.33 56928.34 88888.00 2016-12-10 11:44:35.912 345 11315.68 16.26 56928.32 88888.00 2016-12-10 11:44:36.412 345 11315.54 16.26 56928.29 88888.00 2016-12-10 11:44:36.912 345 11315.39 16.71 56928.34 88888.00 2016-12-10 11:44:37.413 345 11315.31 17.12 56928.38 88888.00 2016-12-10 11:44:37.913 345 11315.18 17.06 56928.42 88888.00 2016-12-10 11:44:38.413 345 11315.02 16.82 56928.46 88888.00 2016-12-10 11:44:38.913 345 11314.95 16.30 56928.53 88888.00 2016-12-10 11:44:39.413 345 11314.88 16.19 56928.58 88888.00 2016-12-10 11:44:39.913 345 11314.70 16.28 56928.62 88888.00 2016-12-10 11:44:40.413 345 11314.58 16.75 56928.62 88888.00 2016-12-10 11:44:40.913 345 11314.49 16.81 56928.64 88888.00 2016-12-10 11:44:41.413 345 11314.30 16.39 56928.68 88888.00 2016-12-10 11:44:41.913 345 11314.16 16.04 56928.73 88888.00 2016-12-10 11:44:42.413 345 11314.08 15.72 56928.78 88888.00 2016-12-10 11:44:42.913 345 11313.95 16.10 56928.77 88888.00 2016-12-10 11:44:43.413 345 11313.84 16.17 56928.79 88888.00 2016-12-10 11:44:43.913 345 11313.78 15.86 56928.77 88888.00 2016-12-10 11:44:44.413 345 11313.63 15.71 56928.72 88888.00 2016-12-10 11:44:44.913 345 11313.51 16.31 56928.67 88888.00 2016-12-10 11:44:45.413 345 11313.46 16.17 56928.62 88888.00 2016-12-10 11:44:45.913 345 11313.32 16.28 56928.61 88888.00 2016-12-10 11:44:46.413 345 11313.17 16.64 56928.62 88888.00 2016-12-10 11:44:46.913 345 11313.09 16.28 56928.62 88888.00 2016-12-10 11:44:47.413 345 11313.00 15.86 56928.54 88888.00 2016-12-10 11:44:47.913 345 11312.83 15.64 56928.53 88888.00 2016-12-10 11:44:48.413 345 11312.73 15.80 56928.48 88888.00 2016-12-10 11:44:48.913 345 11312.63 15.93 56928.46 88888.00 2016-12-10 11:44:49.413 345 11312.49 16.03 56928.38 88888.00 2016-12-10 11:44:49.913 345 11312.34 16.18 56928.32 88888.00 2016-12-10 11:44:50.413 345 11312.21 16.27 56928.25 88888.00 2016-12-10 11:44:50.913 345 11312.07 16.05 56928.12 88888.00 2016-12-10 11:44:51.413 345 11311.98 16.00 56927.95 88888.00 2016-12-10 11:44:51.913 345 11311.91 16.01 56927.84 88888.00 2016-12-10 11:44:52.413 345 11311.76 15.87 56927.72 88888.00 2016-12-10 11:44:52.913 345 11311.62 15.67 56927.57 88888.00 2016-12-10 11:44:53.413 345 11311.56 15.64 56927.46 88888.00 2016-12-10 11:44:53.913 345 11311.45 15.65 56927.35 88888.00 2016-12-10 11:44:54.413 345 11311.29 15.84 56927.19 88888.00 2016-12-10 11:44:54.913 345 11311.17 15.66 56927.10 88888.00 2016-12-10 11:44:55.413 345 11311.14 15.86 56926.97 88888.00 2016-12-10 11:44:55.913 345 11311.02 16.08 56926.82 88888.00 2016-12-10 11:44:56.413 345 11310.89 15.77 56926.73 88888.00 2016-12-10 11:44:56.913 345 11310.81 15.69 56926.54 88888.00 2016-12-10 11:44:57.413 345 11310.67 15.87 56926.36 88888.00 2016-12-10 11:44:57.913 345 11310.60 15.84 56926.27 88888.00 2016-12-10 11:44:58.413 345 11310.60 15.91 56926.10 88888.00 2016-12-10 11:44:58.913 345 11310.44 16.12 56925.99 88888.00 2016-12-10 11:44:59.413 345 11310.36 16.34 56925.90 88888.00 2016-12-10 11:44:59.913 345 11310.32 16.42 56925.76 88888.00 2016-12-10 11:45:00.413 345 11310.19 16.38 56925.69 88888.00 2016-12-10 11:45:00.913 345 11310.12 16.37 56925.67 88888.00 2016-12-10 11:45:01.413 345 11310.10 16.37 56925.52 88888.00 2016-12-10 11:45:01.913 345 11310.03 16.35 56925.46 88888.00 2016-12-10 11:45:02.413 345 11309.96 16.35 56925.40 88888.00 2016-12-10 11:45:02.913 345 11309.97 16.34 56925.36 88888.00 2016-12-10 11:45:03.413 345 11309.96 16.38 56925.27 88888.00 2016-12-10 11:45:03.913 345 11309.89 16.40 56925.20 88888.00 2016-12-10 11:45:04.413 345 11309.88 15.94 56925.14 88888.00 2016-12-10 11:45:04.913 345 11309.85 15.99 56925.08 88888.00 2016-12-10 11:45:05.413 345 11309.85 15.80 56925.00 88888.00 2016-12-10 11:45:05.913 345 11309.82 15.89 56924.99 88888.00 2016-12-10 11:45:06.413 345 11309.85 15.93 56924.93 88888.00 2016-12-10 11:45:06.913 345 11309.83 16.23 56924.88 88888.00 2016-12-10 11:45:07.413 345 11309.79 16.12 56924.86 88888.00 2016-12-10 11:45:07.913 345 11309.82 16.27 56924.87 88888.00 2016-12-10 11:45:08.413 345 11309.78 15.97 56924.88 88888.00 2016-12-10 11:45:08.913 345 11309.77 15.83 56924.87 88888.00 2016-12-10 11:45:09.413 345 11309.72 16.17 56924.85 88888.00 2016-12-10 11:45:09.913 345 11309.72 16.55 56924.85 88888.00 2016-12-10 11:45:10.413 345 11309.69 16.53 56924.86 88888.00 2016-12-10 11:45:10.913 345 11309.74 16.24 56924.88 88888.00 2016-12-10 11:45:11.413 345 11309.71 15.98 56924.95 88888.00 2016-12-10 11:45:11.913 345 11309.64 16.46 56924.99 88888.00 2016-12-10 11:45:12.413 345 11309.64 16.44 56925.00 88888.00 2016-12-10 11:45:12.913 345 11309.62 16.39 56925.00 88888.00 2016-12-10 11:45:13.413 345 11309.60 16.44 56925.06 88888.00 2016-12-10 11:45:13.913 345 11309.58 16.73 56925.09 88888.00 2016-12-10 11:45:14.413 345 11309.62 16.79 56925.08 88888.00 2016-12-10 11:45:14.913 345 11309.56 16.41 56925.08 88888.00 2016-12-10 11:45:15.413 345 11309.56 16.69 56925.07 88888.00 2016-12-10 11:45:15.913 345 11309.61 16.76 56925.07 88888.00 2016-12-10 11:45:16.413 345 11309.64 16.74 56925.05 88888.00 2016-12-10 11:45:16.913 345 11309.60 16.67 56925.02 88888.00 2016-12-10 11:45:17.413 345 11309.57 16.61 56924.95 88888.00 2016-12-10 11:45:17.913 345 11309.62 16.59 56924.90 88888.00 2016-12-10 11:45:18.413 345 11309.58 16.65 56924.86 88888.00 2016-12-10 11:45:18.913 345 11309.67 16.46 56924.82 88888.00 2016-12-10 11:45:19.413 345 11309.70 16.57 56924.77 88888.00 2016-12-10 11:45:19.913 345 11309.67 16.71 56924.74 88888.00 2016-12-10 11:45:20.413 345 11309.70 16.32 56924.68 88888.00 2016-12-10 11:45:20.913 345 11309.76 16.64 56924.63 88888.00 2016-12-10 11:45:21.413 345 11309.77 17.12 56924.63 88888.00 2016-12-10 11:45:21.913 345 11309.78 17.17 56924.60 88888.00 2016-12-10 11:45:22.413 345 11309.83 16.98 56924.55 88888.00 2016-12-10 11:45:22.913 345 11309.76 17.02 56924.44 88888.00 2016-12-10 11:45:23.413 345 11309.75 16.74 56924.41 88888.00 2016-12-10 11:45:23.913 345 11309.84 16.40 56924.30 88888.00 2016-12-10 11:45:24.413 345 11309.85 16.54 56924.23 88888.00 2016-12-10 11:45:24.913 345 11309.83 17.03 56924.17 88888.00 2016-12-10 11:45:25.413 345 11309.88 17.07 56924.10 88888.00 2016-12-10 11:45:25.913 345 11309.90 16.91 56924.00 88888.00 2016-12-10 11:45:26.413 345 11309.88 17.00 56923.89 88888.00 2016-12-10 11:45:26.913 345 11309.86 17.14 56923.84 88888.00 2016-12-10 11:45:27.413 345 11309.90 16.93 56923.80 88888.00 2016-12-10 11:45:27.913 345 11309.92 16.71 56923.86 88888.00 2016-12-10 11:45:28.413 345 11310.02 16.89 56923.84 88888.00 2016-12-10 11:45:28.913 345 11310.04 16.73 56923.83 88888.00 2016-12-10 11:45:29.413 345 11309.97 16.47 56923.82 88888.00 2016-12-10 11:45:29.913 345 11310.04 16.82 56923.80 88888.00 2016-12-10 11:45:30.413 345 11310.11 16.82 56923.83 88888.00 2016-12-10 11:45:30.913 345 11310.11 16.72 56923.89 88888.00 2016-12-10 11:45:31.413 345 11310.12 16.87 56923.90 88888.00 2016-12-10 11:45:31.913 345 11310.25 17.00 56923.95 88888.00 2016-12-10 11:45:32.413 345 11310.22 17.26 56923.97 88888.00 2016-12-10 11:45:32.913 345 11310.19 17.17 56924.03 88888.00 2016-12-10 11:45:33.413 345 11310.19 17.23 56924.12 88888.00 2016-12-10 11:45:33.913 345 11310.25 17.15 56924.18 88888.00 2016-12-10 11:45:34.413 345 11310.26 17.10 56924.29 88888.00 2016-12-10 11:45:34.913 345 11310.32 17.41 56924.37 88888.00 2016-12-10 11:45:35.413 345 11310.38 17.49 56924.45 88888.00 2016-12-10 11:45:35.913 345 11310.37 17.40 56924.53 88888.00 2016-12-10 11:45:36.413 345 11310.46 17.64 56924.68 88888.00 2016-12-10 11:45:36.913 345 11310.59 17.80 56924.80 88888.00 2016-12-10 11:45:37.413 345 11310.61 17.76 56924.88 88888.00 2016-12-10 11:45:37.913 345 11310.69 17.77 56924.96 88888.00 2016-12-10 11:45:38.413 345 11310.83 17.78 56925.08 88888.00 2016-12-10 11:45:38.913 345 11310.93 17.95 56925.17 88888.00 2016-12-10 11:45:39.413 345 11311.04 17.95 56925.26 88888.00 2016-12-10 11:45:39.913 345 11311.15 17.61 56925.38 88888.00 2016-12-10 11:45:40.413 345 11311.20 17.35 56925.45 88888.00 2016-12-10 11:45:40.913 345 11311.34 17.39 56925.50 88888.00 2016-12-10 11:45:41.413 345 11311.47 17.56 56925.53 88888.00 2016-12-10 11:45:41.913 345 11311.55 18.01 56925.51 88888.00 2016-12-10 11:45:42.413 345 11311.65 18.32 56925.54 88888.00 2016-12-10 11:45:42.913 345 11311.80 18.31 56925.57 88888.00 2016-12-10 11:45:43.413 345 11311.90 17.74 56925.57 88888.00 2016-12-10 11:45:43.913 345 11311.99 17.67 56925.64 88888.00 2016-12-10 11:45:44.413 345 11312.18 17.66 56925.67 88888.00 2016-12-10 11:45:44.913 345 11312.34 18.00 56925.65 88888.00 2016-12-10 11:45:45.413 345 11312.46 17.84 56925.69 88888.00 2016-12-10 11:45:45.913 345 11312.56 17.81 56925.72 88888.00 2016-12-10 11:45:46.413 345 11312.69 18.07 56925.69 88888.00 2016-12-10 11:45:46.913 345 11312.78 17.92 56925.65 88888.00 2016-12-10 11:45:47.413 345 11312.93 17.81 56925.66 88888.00 2016-12-10 11:45:47.913 345 11313.09 17.80 56925.67 88888.00 2016-12-10 11:45:48.413 345 11313.10 18.01 56925.65 88888.00 2016-12-10 11:45:48.913 345 11313.15 18.24 56925.70 88888.00 2016-12-10 11:45:49.413 345 11313.26 18.18 56925.69 88888.00 2016-12-10 11:45:49.913 345 11313.32 18.34 56925.63 88888.00 2016-12-10 11:45:50.413 345 11313.37 18.43 56925.60 88888.00 2016-12-10 11:45:50.913 345 11313.45 18.57 56925.64 88888.00 2016-12-10 11:45:51.413 345 11313.51 18.63 56925.62 88888.00 2016-12-10 11:45:51.913 345 11313.50 18.42 56925.57 88888.00 2016-12-10 11:45:52.413 345 11313.58 17.94 56925.59 88888.00 2016-12-10 11:45:52.913 345 11313.57 18.04 56925.62 88888.00 2016-12-10 11:45:53.413 345 11313.51 17.78 56925.58 88888.00 2016-12-10 11:45:53.913 345 11313.64 17.81 56925.59 88888.00 2016-12-10 11:45:54.413 345 11313.65 17.95 56925.57 88888.00 2016-12-10 11:45:54.913 345 11313.60 17.77 56925.57 88888.00 2016-12-10 11:45:55.413 345 11313.65 17.61 56925.60 88888.00 2016-12-10 11:45:55.913 345 11313.63 17.61 56925.65 88888.00 2016-12-10 11:45:56.413 345 11313.58 17.62 56925.75 88888.00 2016-12-10 11:45:56.913 345 11313.59 18.08 56925.89 88888.00 2016-12-10 11:45:57.413 345 11313.63 18.10 56926.07 88888.00 2016-12-10 11:45:57.913 345 11313.53 17.64 56926.21 88888.00 2016-12-10 11:45:58.413 345 11313.51 17.61 56926.33 88888.00 2016-12-10 11:45:58.913 345 11313.57 17.90 56926.40 88888.00 2016-12-10 11:45:59.413 345 11313.56 17.82 56926.49 88888.00 2016-12-10 11:45:59.913 345 11313.51 17.77 56926.63 88888.00 2016-12-10 11:46:00.413 345 11313.58 17.68 56926.71 88888.00 2016-12-10 11:46:00.913 345 11313.57 17.69 56926.79 88888.00 2016-12-10 11:46:01.413 345 11313.53 18.30 56926.85 88888.00 2016-12-10 11:46:01.913 345 11313.65 18.56 56926.98 88888.00 2016-12-10 11:46:02.413 345 11313.73 18.25 56927.06 88888.00 2016-12-10 11:46:02.913 345 11313.71 18.23 56927.16 88888.00 2016-12-10 11:46:03.413 345 11313.75 17.84 56927.25 88888.00 2016-12-10 11:46:03.913 345 11313.87 17.84 56927.29 88888.00 2016-12-10 11:46:04.413 345 11313.93 17.98 56927.37 88888.00 2016-12-10 11:46:04.913 345 11314.01 17.84 56927.43 88888.00 2016-12-10 11:46:05.413 345 11314.13 17.69 56927.50 88888.00 2016-12-10 11:46:05.913 345 11314.19 17.69 56927.58 88888.00 2016-12-10 11:46:06.413 345 11314.23 17.84 56927.59 88888.00 2016-12-10 11:46:06.913 345 11314.33 18.28 56927.56 88888.00 2016-12-10 11:46:07.413 345 11314.44 18.36 56927.53 88888.00 2016-12-10 11:46:07.913 345 11314.51 18.32 56927.58 88888.00 2016-12-10 11:46:08.413 345 11314.65 18.38 56927.59 88888.00 2016-12-10 11:46:08.913 345 11314.76 18.34 56927.55 88888.00 2016-12-10 11:46:09.413 345 11314.79 18.04 56927.51 88888.00 2016-12-10 11:46:09.913 345 11314.89 17.96 56927.49 88888.00 2016-12-10 11:46:10.413 345 11314.96 17.76 56927.49 88888.00 2016-12-10 11:46:10.913 345 11315.02 17.60 56927.50 88888.00 2016-12-10 11:46:11.413 345 11315.13 17.57 56927.51 88888.00 2016-12-10 11:46:11.913 345 11315.23 17.62 56927.45 88888.00 2016-12-10 11:46:12.413 345 11315.24 17.60 56927.49 88888.00 2016-12-10 11:46:12.913 345 11315.33 17.73 56927.50 88888.00 2016-12-10 11:46:13.413 345 11315.37 17.84 56927.49 88888.00 2016-12-10 11:46:13.913 345 11315.37 17.98 56927.52 88888.00 2016-12-10 11:46:14.413 345 11315.46 18.19 56927.53 88888.00 2016-12-10 11:46:14.913 345 11315.57 18.45 56927.51 88888.00 2016-12-10 11:46:15.413 345 11315.55 18.05 56927.43 88888.00 2016-12-10 11:46:15.913 345 11315.55 17.77 56927.40 88888.00 2016-12-10 11:46:16.413 345 11315.62 17.85 56927.36 88888.00 2016-12-10 11:46:16.913 345 11315.66 17.91 56927.31 88888.00 2016-12-10 11:46:17.413 345 11315.71 18.02 56927.32 88888.00 2016-12-10 11:46:17.913 345 11315.81 17.84 56927.30 88888.00 2016-12-10 11:46:18.413 345 11315.85 17.67 56927.23 88888.00 2016-12-10 11:46:18.913 345 11315.88 17.69 56927.20 88888.00 2016-12-10 11:46:19.413 345 11315.90 17.69 56927.27 88888.00 2016-12-10 11:46:19.913 345 11315.95 17.88 56927.24 88888.00 2016-12-10 11:46:20.413 345 11315.92 18.01 56927.14 88888.00 2016-12-10 11:46:20.913 345 11315.94 18.11 56927.12 88888.00 2016-12-10 11:46:21.413 345 11315.95 18.32 56927.06 88888.00 2016-12-10 11:46:21.913 345 11315.95 18.28 56927.05 88888.00 2016-12-10 11:46:22.413 345 11315.94 18.18 56927.04 88888.00 2016-12-10 11:46:22.913 345 11315.97 18.14 56927.05 88888.00 2016-12-10 11:46:23.413 345 11315.95 18.21 56927.05 88888.00 2016-12-10 11:46:23.913 345 11315.97 17.92 56927.06 88888.00 2016-12-10 11:46:24.413 345 11316.02 18.43 56927.08 88888.00 2016-12-10 11:46:24.913 345 11316.00 18.31 56927.04 88888.00 2016-12-10 11:46:25.413 345 11315.94 18.34 56927.01 88888.00 2016-12-10 11:46:25.913 345 11315.95 18.39 56927.05 88888.00 2016-12-10 11:46:26.413 345 11315.96 18.12 56927.01 88888.00 2016-12-10 11:46:26.913 345 11315.96 17.96 56927.05 88888.00 2016-12-10 11:46:27.413 345 11316.04 17.97 56927.05 88888.00 2016-12-10 11:46:27.913 345 11316.09 18.17 56927.03 88888.00 2016-12-10 11:46:28.413 345 11316.06 18.02 56927.07 88888.00 2016-12-10 11:46:28.913 345 11316.11 17.95 56927.12 88888.00 2016-12-10 11:46:29.413 345 11316.11 17.92 56927.12 88888.00 2016-12-10 11:46:29.913 345 11316.10 17.97 56927.12 88888.00 2016-12-10 11:46:30.413 345 11316.13 18.07 56927.06 88888.00 2016-12-10 11:46:30.913 345 11316.28 18.18 56927.06 88888.00 2016-12-10 11:46:31.413 345 11316.28 18.34 56927.10 88888.00 2016-12-10 11:46:31.913 345 11316.24 18.59 56927.10 88888.00 2016-12-10 11:46:32.413 345 11316.34 18.43 56927.08 88888.00 2016-12-10 11:46:32.913 345 11316.35 18.08 56927.03 88888.00 2016-12-10 11:46:33.413 345 11316.35 18.44 56927.00 88888.00 2016-12-10 11:46:33.913 345 11316.46 18.77 56927.00 88888.00 2016-12-10 11:46:34.413 345 11316.55 18.80 56926.95 88888.00 2016-12-10 11:46:34.913 345 11316.53 18.49 56926.91 88888.00 2016-12-10 11:46:35.413 345 11316.59 18.50 56926.88 88888.00 2016-12-10 11:46:35.913 345 11316.73 18.69 56926.87 88888.00 2016-12-10 11:46:36.413 345 11316.76 18.66 56926.84 88888.00 2016-12-10 11:46:36.913 345 11316.83 18.21 56926.78 88888.00 2016-12-10 11:46:37.413 345 11316.93 18.09 56926.71 88888.00 2016-12-10 11:46:37.913 345 11316.92 18.50 56926.71 88888.00 2016-12-10 11:46:38.413 345 11316.97 18.50 56926.73 88888.00 2016-12-10 11:46:38.913 345 11317.06 18.24 56926.76 88888.00 2016-12-10 11:46:39.413 345 11317.08 18.29 56926.74 88888.00 2016-12-10 11:46:39.913 345 11317.07 18.41 56926.75 88888.00 2016-12-10 11:46:40.413 345 11317.11 18.21 56926.80 88888.00 2016-12-10 11:46:40.913 345 11317.10 17.94 56926.84 88888.00 2016-12-10 11:46:41.413 345 11317.08 17.97 56926.86 88888.00 2016-12-10 11:46:41.913 345 11317.13 17.90 56926.86 88888.00 2016-12-10 11:46:42.413 345 11317.18 18.22 56926.87 88888.00 2016-12-10 11:46:42.913 345 11317.14 18.38 56927.01 88888.00 2016-12-10 11:46:43.413 345 11317.15 17.90 56927.11 88888.00 2016-12-10 11:46:43.913 345 11317.17 17.85 56927.20 88888.00 2016-12-10 11:46:44.413 345 11317.05 17.95 56927.29 88888.00 2016-12-10 11:46:44.913 345 11316.99 18.37 56927.37 88888.00 2016-12-10 11:46:45.413 345 11317.03 18.60 56927.45 88888.00 2016-12-10 11:46:45.913 345 11316.97 18.38 56927.53 88888.00 2016-12-10 11:46:46.413 345 11316.92 18.28 56927.61 88888.00 2016-12-10 11:46:46.913 345 11316.94 18.28 56927.66 88888.00 2016-12-10 11:46:47.413 345 11316.91 18.34 56927.70 88888.00 2016-12-10 11:46:47.913 345 11316.83 18.29 56927.77 88888.00 2016-12-10 11:46:48.413 345 11316.81 18.39 56927.82 88888.00 2016-12-10 11:46:48.913 345 11316.78 18.45 56927.83 88888.00 2016-12-10 11:46:49.413 345 11316.69 18.79 56927.83 88888.00 2016-12-10 11:46:49.913 345 11316.66 18.63 56927.85 88888.00 2016-12-10 11:46:50.413 345 11316.60 18.69 56927.85 88888.00 2016-12-10 11:46:50.913 345 11316.46 18.52 56927.88 88888.00 2016-12-10 11:46:51.413 345 11316.45 18.43 56927.87 88888.00 2016-12-10 11:46:51.913 345 11316.46 18.70 56927.81 88888.00 2016-12-10 11:46:52.413 345 11316.35 18.30 56927.81 88888.00 2016-12-10 11:46:52.913 345 11316.31 18.04 56927.74 88888.00 2016-12-10 11:46:53.413 345 11316.28 18.34 56927.63 88888.00 2016-12-10 11:46:53.913 345 11316.18 18.44 56927.51 88888.00 2016-12-10 11:46:54.413 345 11316.10 18.25 56927.45 88888.00 2016-12-10 11:46:54.913 345 11316.13 18.03 56927.36 88888.00 2016-12-10 11:46:55.413 345 11316.11 17.94 56927.24 88888.00 2016-12-10 11:46:55.913 345 11316.07 17.97 56927.10 88888.00 2016-12-10 11:46:56.413 345 11316.06 18.17 56926.95 88888.00 2016-12-10 11:46:56.913 345 11316.09 18.71 56926.81 88888.00 2016-12-10 11:46:57.413 345 11316.04 18.84 56926.68 88888.00 2016-12-10 11:46:57.913 345 11316.09 18.39 56926.54 88888.00 2016-12-10 11:46:58.413 345 11316.09 18.11 56926.40 88888.00 2016-12-10 11:46:58.913 345 11316.09 18.21 56926.30 88888.00 2016-12-10 11:46:59.413 345 11316.09 18.26 56926.15 88888.00 2016-12-10 11:46:59.913 345 11316.11 18.35 56925.99 88888.00 2016-12-10 11:47:00.413 345 11316.09 18.63 56925.86 88888.00 2016-12-10 11:47:00.913 345 11316.09 18.56 56925.76 88888.00 2016-12-10 11:47:01.413 345 11316.11 18.19 56925.64 88888.00 2016-12-10 11:47:01.913 345 11316.07 18.26 56925.53 88888.00 2016-12-10 11:47:02.413 345 11316.01 18.86 56925.46 88888.00 2016-12-10 11:47:02.913 345 11316.04 19.03 56925.37 88888.00 2016-12-10 11:47:03.413 345 11316.02 18.83 56925.27 88888.00 2016-12-10 11:47:03.913 345 11315.99 18.76 56925.26 88888.00 2016-12-10 11:47:04.413 345 11316.03 19.03 56925.20 88888.00 2016-12-10 11:47:04.913 345 11315.96 18.98 56925.19 88888.00 2016-12-10 11:47:05.413 345 11315.87 18.65 56925.19 88888.00 2016-12-10 11:47:05.913 345 11315.87 19.02 56925.22 88888.00 2016-12-10 11:47:06.413 345 11315.85 19.18 56925.24 88888.00 2016-12-10 11:47:06.913 345 11315.75 19.19 56925.28 88888.00 2016-12-10 11:47:07.413 345 11315.74 18.98 56925.31 88888.00 2016-12-10 11:47:07.913 345 11315.76 18.89 56925.36 88888.00 2016-12-10 11:47:08.413 345 11315.68 19.02 56925.37 88888.00 2016-12-10 11:47:08.913 345 11315.60 18.99 56925.39 88888.00 2016-12-10 11:47:09.413 345 11315.59 19.09 56925.41 88888.00 2016-12-10 11:47:09.913 345 11315.46 19.40 56925.47 88888.00 2016-12-10 11:47:10.413 345 11315.44 19.47 56925.51 88888.00 2016-12-10 11:47:10.913 345 11315.46 19.50 56925.60 88888.00 2016-12-10 11:47:11.413 345 11315.44 19.59 56925.65 88888.00 2016-12-10 11:47:11.913 345 11315.42 19.44 56925.69 88888.00 2016-12-10 11:47:12.413 345 11315.46 19.37 56925.78 88888.00 2016-12-10 11:47:12.913 345 11315.40 19.48 56925.83 88888.00 2016-12-10 11:47:13.413 345 11315.34 19.44 56925.88 88888.00 2016-12-10 11:47:13.913 345 11315.34 19.55 56925.88 88888.00 2016-12-10 11:47:14.413 345 11315.40 19.64 56925.85 88888.00 2016-12-10 11:47:14.913 345 11315.39 19.59 56925.86 88888.00 2016-12-10 11:47:15.413 345 11315.39 19.43 56925.85 88888.00 2016-12-10 11:47:15.913 345 11315.44 19.84 56925.88 88888.00 2016-12-10 11:47:16.413 345 11315.40 19.80 56925.85 88888.00 2016-12-10 11:47:16.913 345 11315.39 20.01 56925.84 88888.00 2016-12-10 11:47:17.404 345 11315.47 20.12 56925.81 88888.00 2016-12-10 11:47:17.904 345 11315.47 19.72 56925.83 88888.00 2016-12-10 11:47:18.404 345 11315.47 19.26 56925.76 88888.00 2016-12-10 11:47:18.904 345 11315.49 19.31 56925.66 88888.00 2016-12-10 11:47:19.404 345 11315.51 19.30 56925.60 88888.00 2016-12-10 11:47:19.904 345 11315.52 19.34 56925.54 88888.00 2016-12-10 11:47:20.404 345 11315.55 19.74 56925.49 88888.00 2016-12-10 11:47:20.904 345 11315.58 19.96 56925.37 88888.00 2016-12-10 11:47:21.404 345 11315.55 20.14 56925.25 88888.00 2016-12-10 11:47:21.904 345 11315.62 20.06 56925.13 88888.00 2016-12-10 11:47:22.404 345 11315.67 20.05 56924.98 88888.00 2016-12-10 11:47:22.904 345 11315.67 19.88 56924.81 88888.00 2016-12-10 11:47:23.404 345 11315.65 20.00 56924.73 88888.00 2016-12-10 11:47:23.904 345 11315.71 20.15 56924.59 88888.00 2016-12-10 11:47:24.404 345 11315.65 20.12 56924.37 88888.00 2016-12-10 11:47:24.904 345 11315.71 20.12 56924.19 88888.00 2016-12-10 11:47:25.404 345 11315.75 20.15 56923.99 88888.00 2016-12-10 11:47:25.904 345 11315.71 20.11 56923.79 88888.00 2016-12-10 11:47:26.404 345 11315.67 20.07 56923.61 88888.00 2016-12-10 11:47:26.904 345 11315.67 20.07 56923.48 88888.00 2016-12-10 11:47:27.404 345 11315.68 20.07 56923.34 88888.00 2016-12-10 11:47:27.904 345 11315.67 20.06 56923.19 88888.00 2016-12-10 11:47:28.404 345 11315.71 20.07 56923.08 88888.00 2016-12-10 11:47:28.904 345 11315.72 20.08 56923.01 88888.00 2016-12-10 11:47:29.404 345 11315.66 20.07 56922.93 88888.00 2016-12-10 11:47:29.904 345 11315.71 20.06 56922.84 88888.00 2016-12-10 11:47:30.404 345 11315.67 19.71 56922.75 88888.00 2016-12-10 11:47:30.904 345 11315.58 19.38 56922.71 88888.00 2016-12-10 11:47:31.404 345 11315.60 19.61 56922.67 88888.00 2016-12-10 11:47:31.904 345 11315.64 19.37 56922.61 88888.00 2016-12-10 11:47:32.404 345 11315.55 19.75 56922.57 88888.00 2016-12-10 11:47:32.904 345 11315.53 20.00 56922.55 88888.00 2016-12-10 11:47:33.404 345 11315.58 19.87 56922.50 88888.00 2016-12-10 11:47:33.904 345 11315.57 19.84 56922.54 88888.00 2016-12-10 11:47:34.404 345 11315.53 19.44 56922.61 88888.00 2016-12-10 11:47:34.904 345 11315.53 19.30 56922.64 88888.00 2016-12-10 11:47:35.404 345 11315.52 19.14 56922.58 88888.00 2016-12-10 11:47:35.904 345 11315.54 19.12 56922.56 88888.00 2016-12-10 11:47:36.404 345 11315.57 19.14 56922.58 88888.00 2016-12-10 11:47:36.904 345 11315.58 19.37 56922.61 88888.00 2016-12-10 11:47:37.404 345 11315.53 20.00 56922.56 88888.00 2016-12-10 11:47:37.904 345 11315.60 20.22 56922.57 88888.00 2016-12-10 11:47:38.404 345 11315.66 19.71 56922.58 88888.00 2016-12-10 11:47:38.904 345 11315.60 19.31 56922.60 88888.00 2016-12-10 11:47:39.404 345 11315.65 19.31 56922.62 88888.00 2016-12-10 11:47:39.904 345 11315.75 19.34 56922.63 88888.00 2016-12-10 11:47:40.404 345 11315.80 19.41 56922.69 88888.00 2016-12-10 11:47:40.904 345 11315.81 19.43 56922.75 88888.00 2016-12-10 11:47:41.404 345 11315.94 19.47 56922.74 88888.00 2016-12-10 11:47:41.904 345 11316.00 19.94 56922.75 88888.00 2016-12-10 11:47:42.404 345 11315.95 20.47 56922.75 88888.00 2016-12-10 11:47:42.904 345 11316.02 20.49 56922.81 88888.00 2016-12-10 11:47:43.404 345 11316.06 20.12 56922.80 88888.00 2016-12-10 11:47:43.904 345 11316.04 19.66 56922.76 88888.00 2016-12-10 11:47:44.404 345 11316.10 19.62 56922.76 88888.00 2016-12-10 11:47:44.904 345 11316.18 19.67 56922.82 88888.00 2016-12-10 11:47:45.404 345 11316.25 19.70 56922.87 88888.00 2016-12-10 11:47:45.904 345 11316.34 19.96 56922.83 88888.00 2016-12-10 11:47:46.404 345 11316.46 20.43 56922.84 88888.00 2016-12-10 11:47:46.904 345 11316.49 20.49 56922.80 88888.00 2016-12-10 11:47:47.404 345 11316.55 19.96 56922.76 88888.00 2016-12-10 11:47:47.904 345 11316.64 19.78 56922.77 88888.00 2016-12-10 11:47:48.404 345 11316.67 19.71 56922.74 88888.00 2016-12-10 11:47:48.904 345 11316.71 19.73 56922.74 88888.00 2016-12-10 11:47:49.404 345 11316.80 19.72 56922.75 88888.00 2016-12-10 11:47:49.904 345 11316.83 19.71 56922.73 88888.00 2016-12-10 11:47:50.404 345 11316.96 20.07 56922.71 88888.00 2016-12-10 11:47:50.904 345 11317.06 19.92 56922.69 88888.00 2016-12-10 11:47:51.404 345 11317.06 19.77 56922.68 88888.00 2016-12-10 11:47:51.904 345 11317.06 19.71 56922.70 88888.00 2016-12-10 11:47:52.404 345 11317.14 19.60 56922.73 88888.00 2016-12-10 11:47:52.904 345 11317.26 19.70 56922.70 88888.00 2016-12-10 11:47:53.404 345 11317.20 20.01 56922.68 88888.00 2016-12-10 11:47:53.904 345 11317.27 19.64 56922.74 88888.00 2016-12-10 11:47:54.404 345 11317.33 19.50 56922.74 88888.00 2016-12-10 11:47:54.904 345 11317.28 19.59 56922.71 88888.00 2016-12-10 11:47:55.404 345 11317.31 19.65 56922.68 88888.00 2016-12-10 11:47:55.904 345 11317.35 19.46 56922.62 88888.00 2016-12-10 11:47:56.404 345 11317.29 19.39 56922.60 88888.00 2016-12-10 11:47:56.904 345 11317.36 19.32 56922.58 88888.00 2016-12-10 11:47:57.404 345 11317.40 19.48 56922.57 88888.00 2016-12-10 11:47:57.904 345 11317.38 19.23 56922.56 88888.00 2016-12-10 11:47:58.404 345 11317.35 19.21 56922.50 88888.00 2016-12-10 11:47:58.904 345 11317.39 19.31 56922.43 88888.00 2016-12-10 11:47:59.404 345 11317.39 19.57 56922.38 88888.00 2016-12-10 11:47:59.904 345 11317.36 19.53 56922.36 88888.00 2016-12-10 11:48:00.404 345 11317.46 19.43 56922.39 88888.00 2016-12-10 11:48:00.904 345 11317.46 19.48 56922.41 88888.00 2016-12-10 11:48:01.404 345 11317.45 19.46 56922.44 88888.00 2016-12-10 11:48:01.904 345 11317.50 19.47 56922.38 88888.00 2016-12-10 11:48:02.404 345 11317.53 19.41 56922.35 88888.00 2016-12-10 11:48:02.904 345 11317.55 19.45 56922.33 88888.00 2016-12-10 11:48:03.404 345 11317.54 19.32 56922.35 88888.00 2016-12-10 11:48:03.904 345 11317.56 19.10 56922.38 88888.00 2016-12-10 11:48:04.404 345 11317.59 19.50 56922.37 88888.00 2016-12-10 11:48:04.904 345 11317.64 19.12 56922.39 88888.00 2016-12-10 11:48:05.404 345 11317.71 18.86 56922.43 88888.00 2016-12-10 11:48:05.904 345 11317.76 18.76 56922.50 88888.00 2016-12-10 11:48:06.404 345 11317.84 19.12 56922.54 88888.00 2016-12-10 11:48:06.904 345 11317.95 19.24 56922.60 88888.00 2016-12-10 11:48:07.404 345 11318.03 19.23 56922.65 88888.00 2016-12-10 11:48:07.904 345 11318.12 19.51 56922.71 88888.00 2016-12-10 11:48:08.404 345 11318.22 19.68 56922.73 88888.00 2016-12-10 11:48:08.904 345 11318.31 19.65 56922.75 88888.00 2016-12-10 11:48:09.404 345 11318.40 19.59 56922.83 88888.00 2016-12-10 11:48:09.904 345 11318.53 19.79 56922.87 88888.00 2016-12-10 11:48:10.404 345 11318.58 19.67 56922.93 88888.00 2016-12-10 11:48:10.904 345 11318.63 19.60 56922.94 88888.00 2016-12-10 11:48:11.404 345 11318.73 19.44 56922.88 88888.00 2016-12-10 11:48:11.904 345 11318.75 19.32 56922.89 88888.00 2016-12-10 11:48:12.404 345 11318.85 19.18 56922.94 88888.00 2016-12-10 11:48:12.904 345 11318.89 19.82 56922.95 88888.00 2016-12-10 11:48:13.404 345 11318.92 20.07 56922.95 88888.00 2016-12-10 11:48:13.904 345 11318.94 19.57 56922.93 88888.00 2016-12-10 11:48:14.404 345 11319.01 19.54 56922.84 88888.00 2016-12-10 11:48:14.904 345 11319.07 19.99 56922.81 88888.00 2016-12-10 11:48:15.404 345 11319.07 20.11 56922.78 88888.00 2016-12-10 11:48:15.904 345 11319.13 19.85 56922.73 88888.00 2016-12-10 11:48:16.404 345 11319.17 19.87 56922.69 88888.00 2016-12-10 11:48:16.904 345 11319.10 20.06 56922.64 88888.00 2016-12-10 11:48:17.404 345 11319.06 19.95 56922.55 88888.00 2016-12-10 11:48:17.904 345 11319.14 19.44 56922.48 88888.00 2016-12-10 11:48:18.404 345 11319.17 19.11 56922.38 88888.00 2016-12-10 11:48:18.904 345 11319.09 19.20 56922.29 88888.00 2016-12-10 11:48:19.404 345 11319.16 19.18 56922.24 88888.00 2016-12-10 11:48:19.904 345 11319.09 18.99 56922.18 88888.00 2016-12-10 11:48:20.404 345 11319.05 19.06 56922.07 88888.00 2016-12-10 11:48:20.904 345 11319.03 18.96 56921.97 88888.00 2016-12-10 11:48:21.404 345 11318.98 18.90 56921.86 88888.00 2016-12-10 11:48:21.904 345 11318.94 19.12 56921.75 88888.00 2016-12-10 11:48:22.404 345 11319.00 19.34 56921.67 88888.00 2016-12-10 11:48:22.904 345 11318.99 19.20 56921.64 88888.00 2016-12-10 11:48:23.404 345 11318.92 19.17 56921.60 88888.00 2016-12-10 11:48:23.904 345 11318.89 19.05 56921.52 88888.00 2016-12-10 11:48:24.404 345 11318.84 18.86 56921.52 88888.00 2016-12-10 11:48:24.904 345 11318.73 19.18 56921.48 88888.00 2016-12-10 11:48:25.404 345 11318.71 19.25 56921.43 88888.00 2016-12-10 11:48:25.904 345 11318.68 19.11 56921.42 88888.00 2016-12-10 11:48:26.404 345 11318.65 18.73 56921.40 88888.00 2016-12-10 11:48:26.904 345 11318.59 18.44 56921.45 88888.00 2016-12-10 11:48:27.404 345 11318.59 18.78 56921.52 88888.00 2016-12-10 11:48:27.904 345 11318.52 18.56 56921.58 88888.00 2016-12-10 11:48:28.404 345 11318.46 18.56 56921.61 88888.00 2016-12-10 11:48:28.904 345 11318.49 18.29 56921.64 88888.00 2016-12-10 11:48:29.404 345 11318.43 18.37 56921.72 88888.00 2016-12-10 11:48:29.904 345 11318.32 18.38 56921.79 88888.00 2016-12-10 11:48:30.404 345 11318.36 18.32 56921.84 88888.00 2016-12-10 11:48:30.904 345 11318.38 18.04 56921.88 88888.00 2016-12-10 11:48:31.404 345 11318.30 18.16 56921.96 88888.00 2016-12-10 11:48:31.904 345 11318.31 18.22 56921.99 88888.00 2016-12-10 11:48:32.404 345 11318.32 17.94 56922.11 88888.00 2016-12-10 11:48:32.904 345 11318.26 18.17 56922.20 88888.00 2016-12-10 11:48:33.404 345 11318.26 18.14 56922.26 88888.00 2016-12-10 11:48:33.904 345 11318.33 18.25 56922.35 88888.00 2016-12-10 11:48:34.404 345 11318.27 18.26 56922.41 88888.00 2016-12-10 11:48:34.904 345 11318.25 17.91 56922.48 88888.00 2016-12-10 11:48:35.404 345 11318.25 18.24 56922.56 88888.00 2016-12-10 11:48:35.904 345 11318.23 18.16 56922.68 88888.00 2016-12-10 11:48:36.404 345 11318.19 17.97 56922.75 88888.00 2016-12-10 11:48:36.904 345 11318.24 18.05 56922.80 88888.00 2016-12-10 11:48:37.404 345 11318.18 18.30 56922.84 88888.00 2016-12-10 11:48:37.904 345 11318.10 18.37 56922.90 88888.00 2016-12-10 11:48:38.404 345 11318.12 18.14 56922.91 88888.00 2016-12-10 11:48:38.904 345 11318.09 17.61 56922.97 88888.00 2016-12-10 11:48:39.404 345 11318.06 17.66 56922.99 88888.00 2016-12-10 11:48:39.904 345 11318.06 17.77 56922.99 88888.00 2016-12-10 11:48:40.404 345 11318.02 18.14 56923.02 88888.00 2016-12-10 11:48:40.904 345 11317.92 17.85 56923.03 88888.00 2016-12-10 11:48:41.404 345 11317.98 17.54 56923.05 88888.00 2016-12-10 11:48:41.904 345 11317.94 17.85 56923.03 88888.00 2016-12-10 11:48:42.404 345 11317.83 17.90 56923.02 88888.00 2016-12-10 11:48:42.904 345 11317.77 18.01 56922.97 88888.00 2016-12-10 11:48:43.404 345 11317.71 17.74 56922.91 88888.00 2016-12-10 11:48:43.904 345 11317.60 18.07 56922.84 88888.00 2016-12-10 11:48:44.404 345 11317.55 18.12 56922.83 88888.00 2016-12-10 11:48:44.904 345 11317.53 18.12 56922.91 88888.00 2016-12-10 11:48:45.404 345 11317.46 18.08 56922.93 88888.00 2016-12-10 11:48:45.904 345 11317.35 18.10 56922.93 88888.00 2016-12-10 11:48:46.404 345 11317.34 18.07 56922.91 88888.00 2016-12-10 11:48:46.904 345 11317.33 18.03 56922.88 88888.00 2016-12-10 11:48:47.404 345 11317.26 18.05 56922.86 88888.00 2016-12-10 11:48:47.904 345 11317.31 18.15 56922.86 88888.00 2016-12-10 11:48:48.404 345 11317.29 18.16 56922.87 88888.00 2016-12-10 11:48:48.904 345 11317.25 18.14 56922.87 88888.00 2016-12-10 11:48:49.404 345 11317.31 17.77 56922.90 88888.00 2016-12-10 11:48:49.904 345 11317.29 17.40 56922.95 88888.00 2016-12-10 11:48:50.404 345 11317.24 17.32 56922.94 88888.00 2016-12-10 11:48:50.904 345 11317.26 17.54 56922.97 88888.00 2016-12-10 11:48:51.404 345 11317.31 17.78 56922.95 88888.00 2016-12-10 11:48:51.904 345 11317.31 18.09 56922.99 88888.00 2016-12-10 11:48:52.404 345 11317.34 17.88 56923.07 88888.00 2016-12-10 11:48:52.904 345 11317.34 17.71 56923.13 88888.00 2016-12-10 11:48:53.404 345 11317.28 17.58 56923.13 88888.00 2016-12-10 11:48:53.904 345 11317.31 17.80 56923.10 88888.00 2016-12-10 11:48:54.404 345 11317.42 18.15 56923.10 88888.00 2016-12-10 11:48:54.904 345 11317.41 18.23 56923.16 88888.00 2016-12-10 11:48:55.404 345 11317.42 18.14 56923.22 88888.00 2016-12-10 11:48:55.904 345 11317.45 18.26 56923.28 88888.00 2016-12-10 11:48:56.404 345 11317.43 18.08 56923.32 88888.00 2016-12-10 11:48:56.904 345 11317.46 17.77 56923.39 88888.00 2016-12-10 11:48:57.404 345 11317.52 17.62 56923.41 88888.00 2016-12-10 11:48:57.904 345 11317.54 17.82 56923.52 88888.00 2016-12-10 11:48:58.404 345 11317.54 18.39 56923.60 88888.00 2016-12-10 11:48:58.904 345 11317.62 18.57 56923.70 88888.00 2016-12-10 11:48:59.404 345 11317.60 18.60 56923.77 88888.00 2016-12-10 11:48:59.904 345 11317.55 18.66 56923.79 88888.00 2016-12-10 11:49:00.404 345 11317.60 18.75 56923.84 88888.00 2016-12-10 11:49:00.904 345 11317.61 18.80 56923.97 88888.00 2016-12-10 11:49:01.404 345 11317.59 18.87 56924.10 88888.00 2016-12-10 11:49:01.904 345 11317.60 18.89 56924.22 88888.00 2016-12-10 11:49:02.404 345 11317.61 18.87 56924.32 88888.00 2016-12-10 11:49:02.904 345 11317.62 18.86 56924.42 88888.00 2016-12-10 11:49:03.404 345 11317.60 18.91 56924.55 88888.00 2016-12-10 11:49:03.904 345 11317.62 18.87 56924.64 88888.00 2016-12-10 11:49:04.404 345 11317.59 18.64 56924.74 88888.00 2016-12-10 11:49:04.904 345 11317.50 18.68 56924.81 88888.00 2016-12-10 11:49:05.404 345 11317.49 18.68 56924.83 88888.00 2016-12-10 11:49:05.904 345 11317.40 18.75 56924.85 88888.00 2016-12-10 11:49:06.404 345 11317.32 18.64 56924.89 88888.00 2016-12-10 11:49:06.904 345 11317.40 18.64 56924.93 88888.00 2016-12-10 11:49:07.404 345 11317.45 18.57 56924.89 88888.00 2016-12-10 11:49:07.904 345 11317.38 18.65 56924.83 88888.00 2016-12-10 11:49:08.404 345 11317.36 18.39 56924.82 88888.00 2016-12-10 11:49:08.904 345 11317.39 18.55 56924.75 88888.00 2016-12-10 11:49:09.404 345 11317.34 18.53 56924.68 88888.00 2016-12-10 11:49:09.904 345 11317.29 18.53 56924.69 88888.00 2016-12-10 11:49:10.404 345 11317.32 18.62 56924.62 88888.00 2016-12-10 11:49:10.904 345 11317.31 18.55 56924.53 88888.00 2016-12-10 11:49:11.404 345 11317.25 18.41 56924.45 88888.00 2016-12-10 11:49:11.904 345 11317.31 18.43 56924.38 88888.00 2016-12-10 11:49:12.404 345 11317.26 18.38 56924.36 88888.00 2016-12-10 11:49:12.904 345 11317.19 18.38 56924.27 88888.00 2016-12-10 11:49:13.404 345 11317.24 18.35 56924.13 88888.00 2016-12-10 11:49:13.904 345 11317.22 18.31 56924.03 88888.00 2016-12-10 11:49:14.404 345 11317.20 18.34 56923.92 88888.00 2016-12-10 11:49:14.904 345 11317.22 18.60 56923.79 88888.00 2016-12-10 11:49:15.404 345 11317.24 18.63 56923.67 88888.00 2016-12-10 11:49:15.904 345 11317.27 18.31 56923.61 88888.00 2016-12-10 11:49:16.404 345 11317.34 18.36 56923.60 88888.00 2016-12-10 11:49:16.904 345 11317.31 18.24 56923.48 88888.00 2016-12-10 11:49:17.404 345 11317.22 18.46 56923.40 88888.00 2016-12-10 11:49:17.904 345 11317.25 18.42 56923.39 88888.00 2016-12-10 11:49:18.404 345 11317.28 18.26 56923.34 88888.00 2016-12-10 11:49:18.904 345 11317.21 18.35 56923.31 88888.00 2016-12-10 11:49:19.404 345 11317.17 18.00 56923.20 88888.00 2016-12-10 11:49:19.904 345 11317.18 17.96 56923.10 88888.00 2016-12-10 11:49:20.404 345 11317.15 17.81 56923.08 88888.00 2016-12-10 11:49:20.904 345 11317.14 17.89 56923.09 88888.00 2016-12-10 11:49:21.404 345 11317.20 17.90 56923.01 88888.00 2016-12-10 11:49:21.904 345 11317.14 17.60 56922.91 88888.00 2016-12-10 11:49:22.404 345 11317.06 17.68 56922.89 88888.00 2016-12-10 11:49:22.904 345 11317.10 17.70 56922.88 88888.00 2016-12-10 11:49:23.404 345 11317.07 18.05 56922.88 88888.00 2016-12-10 11:49:23.904 345 11317.05 18.12 56922.87 88888.00 2016-12-10 11:49:24.404 345 11317.12 18.32 56922.87 88888.00 2016-12-10 11:49:24.904 345 11317.12 18.05 56922.82 88888.00 2016-12-10 11:49:25.404 345 11317.05 17.71 56922.78 88888.00 2016-12-10 11:49:25.904 345 11317.10 17.73 56922.78 88888.00 2016-12-10 11:49:26.404 345 11317.18 17.81 56922.77 88888.00 2016-12-10 11:49:26.904 345 11317.14 18.11 56922.71 88888.00 2016-12-10 11:49:27.404 345 11317.17 18.31 56922.68 88888.00 2016-12-10 11:49:27.904 345 11317.26 18.23 56922.63 88888.00 2016-12-10 11:49:28.404 345 11317.21 18.35 56922.57 88888.00 2016-12-10 11:49:28.904 345 11317.24 18.23 56922.49 88888.00 2016-12-10 11:49:29.404 345 11317.29 18.18 56922.44 88888.00 2016-12-10 11:49:29.904 345 11317.26 18.16 56922.42 88888.00 2016-12-10 11:49:30.404 345 11317.26 18.48 56922.42 88888.00 2016-12-10 11:49:30.904 345 11317.34 18.59 56922.35 88888.00 2016-12-10 11:49:31.404 345 11317.36 18.44 56922.31 88888.00 2016-12-10 11:49:31.904 345 11317.33 18.56 56922.29 88888.00 2016-12-10 11:49:32.404 345 11317.39 18.73 56922.26 88888.00 2016-12-10 11:49:32.904 345 11317.41 18.48 56922.26 88888.00 2016-12-10 11:49:33.404 345 11317.39 18.28 56922.25 88888.00 2016-12-10 11:49:33.904 345 11317.46 18.43 56922.20 88888.00 2016-12-10 11:49:34.404 345 11317.55 18.50 56922.14 88888.00 2016-12-10 11:49:34.904 345 11317.50 18.31 56922.11 88888.00 2016-12-10 11:49:35.404 345 11317.53 18.42 56922.06 88888.00 2016-12-10 11:49:35.904 345 11317.56 18.63 56921.99 88888.00 2016-12-10 11:49:36.404 345 11317.59 18.64 56921.98 88888.00 2016-12-10 11:49:36.904 345 11317.62 18.94 56921.97 88888.00 2016-12-10 11:49:37.404 345 11317.69 18.86 56921.96 88888.00 2016-12-10 11:49:37.904 345 11317.70 18.92 56921.90 88888.00 2016-12-10 11:49:38.404 345 11317.69 19.18 56921.78 88888.00 2016-12-10 11:49:38.904 345 11317.77 19.23 56921.72 88888.00 2016-12-10 11:49:39.404 345 11317.81 18.76 56921.66 88888.00 2016-12-10 11:49:39.904 345 11317.87 18.63 56921.60 88888.00 2016-12-10 11:49:40.404 345 11317.94 18.73 56921.52 88888.00 2016-12-10 11:49:40.904 345 11317.96 18.84 56921.37 88888.00 2016-12-10 11:49:41.404 345 11317.97 18.70 56921.33 88888.00 2016-12-10 11:49:41.904 345 11317.98 18.69 56921.24 88888.00 2016-12-10 11:49:42.404 345 11318.02 18.71 56921.14 88888.00 2016-12-10 11:49:42.904 345 11318.05 18.72 56921.06 88888.00 2016-12-10 11:49:43.404 345 11318.11 19.02 56921.01 88888.00 2016-12-10 11:49:43.904 345 11318.15 18.71 56920.97 88888.00 2016-12-10 11:49:44.404 345 11318.15 18.63 56920.88 88888.00 2016-12-10 11:49:44.904 345 11318.12 18.60 56920.85 88888.00 2016-12-10 11:49:45.404 345 11318.18 18.71 56920.81 88888.00 2016-12-10 11:49:45.904 345 11318.16 18.70 56920.82 88888.00 2016-12-10 11:49:46.404 345 11318.20 18.79 56920.76 88888.00 2016-12-10 11:49:46.904 345 11318.25 18.99 56920.70 88888.00 2016-12-10 11:49:47.405 345 11318.24 18.90 56920.64 88888.00 2016-12-10 11:49:47.905 345 11318.25 19.16 56920.63 88888.00 2016-12-10 11:49:48.405 345 11318.36 19.03 56920.64 88888.00 2016-12-10 11:49:48.905 345 11318.45 18.71 56920.65 88888.00 2016-12-10 11:49:49.405 345 11318.47 18.39 56920.63 88888.00 2016-12-10 11:49:49.905 345 11318.54 18.31 56920.65 88888.00 2016-12-10 11:49:50.405 345 11318.64 18.26 56920.66 88888.00 2016-12-10 11:49:50.905 345 11318.63 18.72 56920.69 88888.00 2016-12-10 11:49:51.405 345 11318.71 18.43 56920.69 88888.00 2016-12-10 11:49:51.905 345 11318.77 18.22 56920.66 88888.00 2016-12-10 11:49:52.405 345 11318.82 18.23 56920.64 88888.00 2016-12-10 11:49:52.905 345 11318.89 18.02 56920.60 88888.00 2016-12-10 11:49:53.405 345 11318.99 18.08 56920.58 88888.00 2016-12-10 11:49:53.905 345 11319.06 18.05 56920.53 88888.00 2016-12-10 11:49:54.405 345 11319.13 17.88 56920.51 88888.00 2016-12-10 11:49:54.905 345 11319.24 18.02 56920.50 88888.00 2016-12-10 11:49:55.405 345 11319.28 18.23 56920.47 88888.00 2016-12-10 11:49:55.905 345 11319.35 18.21 56920.38 88888.00 2016-12-10 11:49:56.405 345 11319.44 18.11 56920.31 88888.00 2016-12-10 11:49:56.905 345 11319.50 18.01 56920.25 88888.00 2016-12-10 11:49:57.405 345 11319.59 17.77 56920.19 88888.00 2016-12-10 11:49:57.905 345 11319.74 17.55 56920.19 88888.00 2016-12-10 11:49:58.405 345 11319.71 17.14 56920.17 88888.00 2016-12-10 11:49:58.905 345 11319.70 16.95 56920.14 88888.00 2016-12-10 11:49:59.405 345 11319.81 17.08 56920.12 88888.00 2016-12-10 11:49:59.905 345 11319.85 17.29 56920.14 88888.00 2016-12-10 11:50:00.405 345 11319.84 16.99 56920.19 88888.00 2016-12-10 11:50:00.905 345 11319.83 17.12 56920.14 88888.00 2016-12-10 11:50:01.405 345 11319.82 17.16 56920.14 88888.00 2016-12-10 11:50:01.905 345 11319.76 17.10 56920.19 88888.00 2016-12-10 11:50:02.405 345 11319.74 17.12 56920.25 88888.00 2016-12-10 11:50:02.905 345 11319.72 17.01 56920.29 88888.00 2016-12-10 11:50:03.405 345 11319.61 16.96 56920.34 88888.00 2016-12-10 11:50:03.905 345 11319.54 16.57 56920.44 88888.00 2016-12-10 11:50:04.405 345 11319.49 16.57 56920.50 88888.00 2016-12-10 11:50:04.905 345 11319.34 16.41 56920.62 88888.00 2016-12-10 11:50:05.405 345 11319.28 16.07 56920.76 88888.00 2016-12-10 11:50:05.905 345 11319.17 16.33 56920.87 88888.00 2016-12-10 11:50:06.405 345 11319.02 16.37 56920.94 88888.00 2016-12-10 11:50:06.905 345 11318.87 16.39 56921.04 88888.00 2016-12-10 11:50:07.405 345 11318.80 16.46 56921.21 88888.00 2016-12-10 11:50:07.905 345 11318.65 16.47 56921.34 88888.00 2016-12-10 11:50:08.405 345 11318.45 16.35 56921.45 88888.00 2016-12-10 11:50:08.905 345 11318.36 16.24 56921.52 88888.00 2016-12-10 11:50:09.405 345 11318.17 15.98 56921.64 88888.00 2016-12-10 11:50:09.905 345 11317.98 16.37 56921.73 88888.00 2016-12-10 11:50:10.405 345 11317.91 16.23 56921.79 88888.00 2016-12-10 11:50:10.905 345 11317.82 15.70 56921.85 88888.00 2016-12-10 11:50:11.405 345 11317.74 15.78 56921.93 88888.00 2016-12-10 11:50:11.905 345 11317.70 15.96 56921.99 88888.00 2016-12-10 11:50:12.405 345 11317.61 15.65 56922.05 88888.00 2016-12-10 11:50:12.905 345 11317.50 15.50 56922.13 88888.00 2016-12-10 11:50:13.405 345 11317.47 15.49 56922.24 88888.00 2016-12-10 11:50:13.905 345 11317.45 15.42 56922.33 88888.00 2016-12-10 11:50:14.405 345 11317.34 15.53 56922.37 88888.00 2016-12-10 11:50:14.905 345 11317.32 15.57 56922.45 88888.00 2016-12-10 11:50:15.405 345 11317.34 15.73 56922.56 88888.00 2016-12-10 11:50:15.905 345 11317.39 16.10 56922.69 88888.00 2016-12-10 11:50:16.405 345 11317.36 16.24 56922.76 88888.00 2016-12-10 11:50:16.905 345 11317.42 16.10 56922.84 88888.00 2016-12-10 11:50:17.405 345 11317.41 16.05 56922.97 88888.00 2016-12-10 11:50:17.905 345 11317.41 16.18 56923.10 88888.00 2016-12-10 11:50:18.405 345 11317.52 16.15 56923.23 88888.00 2016-12-10 11:50:18.905 345 11317.53 16.08 56923.41 88888.00 2016-12-10 11:50:19.405 345 11317.54 15.86 56923.57 88888.00 2016-12-10 11:50:19.905 345 11317.62 15.91 56923.71 88888.00 2016-12-10 11:50:20.405 345 11317.64 15.86 56923.83 88888.00 2016-12-10 11:50:20.905 345 11317.66 15.80 56923.95 88888.00 2016-12-10 11:50:21.405 345 11317.70 15.90 56924.09 88888.00 2016-12-10 11:50:21.905 345 11317.70 15.99 56924.23 88888.00 2016-12-10 11:50:22.405 345 11317.68 15.93 56924.29 88888.00 2016-12-10 11:50:22.905 345 11317.71 16.06 56924.34 88888.00 2016-12-10 11:50:23.405 345 11317.70 15.74 56924.41 88888.00 2016-12-10 11:50:23.905 345 11317.69 15.84 56924.45 88888.00 2016-12-10 11:50:24.405 345 11317.71 16.03 56924.45 88888.00 2016-12-10 11:50:24.905 345 11317.73 15.80 56924.44 88888.00 2016-12-10 11:50:25.405 345 11317.69 15.19 56924.38 88888.00 2016-12-10 11:50:25.905 345 11317.64 14.97 56924.36 88888.00 2016-12-10 11:50:26.405 345 11317.67 15.04 56924.30 88888.00 2016-12-10 11:50:26.905 345 11317.56 15.17 56924.28 88888.00 2016-12-10 11:50:27.405 345 11317.49 15.39 56924.25 88888.00 2016-12-10 11:50:27.905 345 11317.49 15.28 56924.18 88888.00 2016-12-10 11:50:28.405 345 11317.40 15.26 56924.08 88888.00 2016-12-10 11:50:28.905 345 11317.38 15.25 56923.98 88888.00 2016-12-10 11:50:29.405 345 11317.39 15.33 56923.85 88888.00 2016-12-10 11:50:29.905 345 11317.32 15.12 56923.70 88888.00 2016-12-10 11:50:30.405 345 11317.26 15.12 56923.58 88888.00 2016-12-10 11:50:30.905 345 11317.24 14.92 56923.39 88888.00 2016-12-10 11:50:31.405 345 11317.25 14.92 56923.23 88888.00 2016-12-10 11:50:31.905 345 11317.19 14.83 56923.14 88888.00 2016-12-10 11:50:32.405 345 11317.19 14.44 56923.02 88888.00 2016-12-10 11:50:32.905 345 11317.14 14.45 56922.94 88888.00 2016-12-10 11:50:33.405 345 11317.10 14.90 56922.90 88888.00 2016-12-10 11:50:33.905 345 11317.06 14.40 56922.96 88888.00 2016-12-10 11:50:34.405 345 11317.04 14.11 56922.93 88888.00 2016-12-10 11:50:34.905 345 11316.96 14.07 56922.86 88888.00 2016-12-10 11:50:35.405 345 11316.96 14.28 56922.83 88888.00 2016-12-10 11:50:35.905 345 11316.88 14.44 56922.81 88888.00 2016-12-10 11:50:36.405 345 11316.77 14.41 56922.77 88888.00 2016-12-10 11:50:36.905 345 11316.74 14.51 56922.74 88888.00 2016-12-10 11:50:37.405 345 11316.71 14.57 56922.75 88888.00 2016-12-10 11:50:37.905 345 11316.64 14.47 56922.76 88888.00 2016-12-10 11:50:38.405 345 11316.58 14.49 56922.82 88888.00 2016-12-10 11:50:38.905 345 11316.58 14.29 56922.82 88888.00 2016-12-10 11:50:39.405 345 11316.50 14.17 56922.84 88888.00 2016-12-10 11:50:39.905 345 11316.41 14.07 56922.87 88888.00 2016-12-10 11:50:40.405 345 11316.43 14.09 56922.82 88888.00 2016-12-10 11:50:40.905 345 11316.36 14.15 56922.83 88888.00 2016-12-10 11:50:41.405 345 11316.32 13.60 56922.84 88888.00 2016-12-10 11:50:41.905 345 11316.28 13.32 56922.88 88888.00 2016-12-10 11:50:42.405 345 11316.24 13.19 56922.94 88888.00 2016-12-10 11:50:42.905 345 11316.17 13.43 56923.00 88888.00 2016-12-10 11:50:43.405 345 11316.11 13.31 56923.08 88888.00 2016-12-10 11:50:43.905 345 11316.10 13.32 56923.18 88888.00 2016-12-10 11:50:44.405 345 11316.06 13.62 56923.22 88888.00 2016-12-10 11:50:44.905 345 11316.03 13.18 56923.29 88888.00 2016-12-10 11:50:45.405 345 11316.02 13.58 56923.32 88888.00 2016-12-10 11:50:45.905 345 11315.99 13.96 56923.41 88888.00 2016-12-10 11:50:46.405 345 11316.00 14.01 56923.51 88888.00 2016-12-10 11:50:46.905 345 11316.03 13.95 56923.64 88888.00 2016-12-10 11:50:47.405 345 11315.94 13.87 56923.77 88888.00 2016-12-10 11:50:47.905 345 11315.94 13.18 56923.90 88888.00 2016-12-10 11:50:48.405 345 11315.94 12.84 56924.00 88888.00 2016-12-10 11:50:48.905 345 11315.83 13.01 56923.98 88888.00 2016-12-10 11:50:49.405 345 11315.74 13.00 56924.02 88888.00 2016-12-10 11:50:49.905 345 11315.73 12.90 56924.03 88888.00 2016-12-10 11:50:50.405 345 11315.72 12.98 56924.00 88888.00 2016-12-10 11:50:50.905 345 11315.62 13.15 56923.99 88888.00 2016-12-10 11:50:51.405 345 11315.62 12.80 56923.96 88888.00 2016-12-10 11:50:51.905 345 11315.58 12.42 56923.93 88888.00 2016-12-10 11:50:52.405 345 11315.48 12.37 56923.86 88888.00 2016-12-10 11:50:52.905 345 11315.47 12.47 56923.77 88888.00 2016-12-10 11:50:53.405 345 11315.45 12.40 56923.64 88888.00 2016-12-10 11:50:53.905 345 11315.32 12.20 56923.51 88888.00 2016-12-10 11:50:54.405 345 11315.31 12.17 56923.41 88888.00 2016-12-10 11:50:54.905 345 11315.31 12.05 56923.31 88888.00 2016-12-10 11:50:55.405 345 11315.16 11.98 56923.15 88888.00 2016-12-10 11:50:55.905 345 11315.10 11.93 56923.00 88888.00 2016-12-10 11:50:56.405 345 11315.04 11.85 56922.82 88888.00 2016-12-10 11:50:56.905 345 11314.89 11.79 56922.64 88888.00 2016-12-10 11:50:57.405 345 11314.78 11.77 56922.52 88888.00 2016-12-10 11:50:57.905 345 11314.74 11.72 56922.39 88888.00 2016-12-10 11:50:58.405 345 11314.57 11.72 56922.25 88888.00 2016-12-10 11:50:58.905 345 11314.47 11.70 56922.11 88888.00 2016-12-10 11:50:59.405 345 11314.37 11.66 56922.01 88888.00 2016-12-10 11:50:59.905 345 11314.22 11.62 56921.88 88888.00 2016-12-10 11:51:00.405 345 11314.05 11.61 56921.79 88888.00 2016-12-10 11:51:00.905 345 11313.94 11.55 56921.71 88888.00 2016-12-10 11:51:01.405 345 11313.79 11.52 56921.61 88888.00 2016-12-10 11:51:01.905 345 11313.68 11.57 56921.52 88888.00 2016-12-10 11:51:02.405 345 11313.60 11.52 56921.40 88888.00 2016-12-10 11:51:02.905 345 11313.52 11.51 56921.34 88888.00 2016-12-10 11:51:03.405 345 11313.38 11.51 56921.26 88888.00 2016-12-10 11:51:03.905 345 11313.36 11.55 56921.17 88888.00 2016-12-10 11:51:04.405 345 11313.32 11.55 56921.17 88888.00 2016-12-10 11:51:04.905 345 11313.24 11.59 56921.22 88888.00 2016-12-10 11:51:05.405 345 11313.23 11.62 56921.17 88888.00 2016-12-10 11:51:05.905 345 11313.22 11.63 56921.20 88888.00 2016-12-10 11:51:06.405 345 11313.15 11.62 56921.27 88888.00 2016-12-10 11:51:06.905 345 11313.16 11.66 56921.37 88888.00 2016-12-10 11:51:07.405 345 11313.22 11.69 56921.52 88888.00 2016-12-10 11:51:07.905 345 11313.22 11.78 56921.64 88888.00 2016-12-10 11:51:08.405 345 11313.16 12.09 56921.69 88888.00 2016-12-10 11:51:08.905 345 11313.25 12.31 56921.75 88888.00 2016-12-10 11:51:09.405 345 11313.31 12.24 56921.81 88888.00 2016-12-10 11:51:09.905 345 11313.29 11.95 56921.93 88888.00 2016-12-10 11:51:10.405 345 11313.38 12.13 56922.05 88888.00 2016-12-10 11:51:10.905 345 11313.46 12.31 56922.11 88888.00 2016-12-10 11:51:11.405 345 11313.49 12.36 56922.11 88888.00 2016-12-10 11:51:11.905 345 11313.60 12.44 56922.14 88888.00 2016-12-10 11:51:12.405 345 11313.70 12.65 56922.16 88888.00 2016-12-10 11:51:12.905 345 11313.78 12.46 56922.20 88888.00 2016-12-10 11:51:13.405 345 11313.89 12.23 56922.18 88888.00 2016-12-10 11:51:13.905 345 11314.05 12.65 56922.19 88888.00 2016-12-10 11:51:14.405 345 11314.15 12.93 56922.19 88888.00 2016-12-10 11:51:14.905 345 11314.35 12.95 56922.10 88888.00 2016-12-10 11:51:15.405 345 11314.53 12.86 56922.05 88888.00 2016-12-10 11:51:15.905 345 11314.62 12.85 56922.03 88888.00 2016-12-10 11:51:16.405 345 11314.75 12.78 56922.01 88888.00 2016-12-10 11:51:16.905 345 11314.90 12.37 56921.97 88888.00 2016-12-10 11:51:17.405 345 11315.04 12.51 56921.96 88888.00 2016-12-10 11:51:17.905 345 11315.17 12.45 56921.88 88888.00 2016-12-10 11:51:18.405 345 11315.30 12.29 56921.83 88888.00 2016-12-10 11:51:18.905 345 11315.40 12.17 56921.78 88888.00 2016-12-10 11:51:19.405 345 11315.42 11.78 56921.77 88888.00 2016-12-10 11:51:19.905 345 11315.49 11.70 56921.74 88888.00 2016-12-10 11:51:20.405 345 11315.61 11.64 56921.66 88888.00 2016-12-10 11:51:20.905 345 11315.62 11.61 56921.58 88888.00 2016-12-10 11:51:21.405 345 11315.69 11.64 56921.47 88888.00 2016-12-10 11:51:21.905 345 11315.79 11.61 56921.43 88888.00 2016-12-10 11:51:22.405 345 11315.81 11.57 56921.42 88888.00 2016-12-10 11:51:22.905 345 11315.88 11.59 56921.34 88888.00 2016-12-10 11:51:23.405 345 11315.99 11.59 56921.30 88888.00 2016-12-10 11:51:23.905 345 11315.95 11.52 56921.29 88888.00 2016-12-10 11:51:24.405 345 11315.90 11.56 56921.27 88888.00 2016-12-10 11:51:24.905 345 11315.87 11.69 56921.21 88888.00 2016-12-10 11:51:25.405 345 11315.80 11.57 56921.17 88888.00 2016-12-10 11:51:25.905 345 11315.80 11.71 56921.09 88888.00 2016-12-10 11:51:26.405 345 11315.82 12.30 56921.01 88888.00 2016-12-10 11:51:26.905 345 11315.78 12.43 56920.94 88888.00 2016-12-10 11:51:27.405 345 11315.69 12.40 56920.83 88888.00 2016-12-10 11:51:27.905 345 11315.68 12.36 56920.76 88888.00 2016-12-10 11:51:28.405 345 11315.66 12.33 56920.63 88888.00 2016-12-10 11:51:28.905 345 11315.57 12.20 56920.45 88888.00 2016-12-10 11:51:29.405 345 11315.52 12.25 56920.33 88888.00 2016-12-10 11:51:29.905 345 11315.47 12.26 56920.19 88888.00 2016-12-10 11:51:30.405 345 11315.42 12.13 56920.02 88888.00 2016-12-10 11:51:30.905 345 11315.41 11.43 56919.86 88888.00 2016-12-10 11:51:31.405 345 11315.47 11.03 56919.72 88888.00 2016-12-10 11:51:31.905 345 11315.46 10.95 56919.56 88888.00 2016-12-10 11:51:32.405 345 11315.42 10.90 56919.49 88888.00 2016-12-10 11:51:32.905 345 11315.47 10.83 56919.35 88888.00 2016-12-10 11:51:33.405 345 11315.41 10.80 56919.27 88888.00 2016-12-10 11:51:33.905 345 11315.41 10.89 56919.20 88888.00 2016-12-10 11:51:34.405 345 11315.49 10.81 56919.15 88888.00 2016-12-10 11:51:34.905 345 11315.49 10.73 56919.11 88888.00 2016-12-10 11:51:35.405 345 11315.49 10.68 56919.04 88888.00 2016-12-10 11:51:35.905 345 11315.60 10.64 56919.08 88888.00 2016-12-10 11:51:36.405 345 11315.64 10.61 56919.03 88888.00 2016-12-10 11:51:36.905 345 11315.62 10.60 56919.03 88888.00 2016-12-10 11:51:37.405 345 11315.65 10.57 56919.10 88888.00 2016-12-10 11:51:37.905 345 11315.78 10.56 56919.17 88888.00 2016-12-10 11:51:38.405 345 11315.81 10.74 56919.24 88888.00 2016-12-10 11:51:38.905 345 11315.85 10.93 56919.30 88888.00 2016-12-10 11:51:39.405 345 11315.90 11.29 56919.41 88888.00 2016-12-10 11:51:39.905 345 11315.93 11.54 56919.54 88888.00 2016-12-10 11:51:40.405 345 11315.93 11.58 56919.68 88888.00 2016-12-10 11:51:40.905 345 11315.97 11.50 56919.75 88888.00 2016-12-10 11:51:41.405 345 11315.95 11.24 56919.91 88888.00 2016-12-10 11:51:41.905 345 11315.89 10.89 56920.10 88888.00 2016-12-10 11:51:42.405 345 11315.94 10.66 56920.24 88888.00 2016-12-10 11:51:42.905 345 11315.87 10.60 56920.39 88888.00 2016-12-10 11:51:43.405 345 11315.81 10.59 56920.56 88888.00 2016-12-10 11:51:43.905 345 11315.79 10.67 56920.74 88888.00 2016-12-10 11:51:44.405 345 11315.76 10.66 56920.90 88888.00 2016-12-10 11:51:44.905 345 11315.69 10.66 56921.04 88888.00 2016-12-10 11:51:45.405 345 11315.68 10.69 56921.16 88888.00 2016-12-10 11:51:45.905 345 11315.67 10.73 56921.32 88888.00 2016-12-10 11:51:46.405 345 11315.61 10.72 56921.42 88888.00 2016-12-10 11:51:46.905 345 11315.55 10.72 56921.47 88888.00 2016-12-10 11:51:47.405 345 11315.53 10.77 56921.46 88888.00 2016-12-10 11:51:47.905 345 11315.51 10.79 56921.46 88888.00 2016-12-10 11:51:48.405 345 11315.53 10.82 56921.52 88888.00 2016-12-10 11:51:48.905 345 11315.62 10.82 56921.55 88888.00 2016-12-10 11:51:49.405 345 11315.58 10.83 56921.55 88888.00 2016-12-10 11:51:49.905 345 11315.52 10.87 56921.55 88888.00 2016-12-10 11:51:50.405 345 11315.61 10.86 56921.53 88888.00 2016-12-10 11:51:50.905 345 11315.68 10.87 56921.48 88888.00 2016-12-10 11:51:51.405 345 11315.73 10.97 56921.47 88888.00 2016-12-10 11:51:51.905 345 11315.85 11.24 56921.45 88888.00 2016-12-10 11:51:52.405 345 11315.86 11.36 56921.37 88888.00 2016-12-10 11:51:52.905 345 11315.92 11.35 56921.30 88888.00 2016-12-10 11:51:53.405 345 11316.08 11.29 56921.30 88888.00 2016-12-10 11:51:53.905 345 11316.10 11.34 56921.28 88888.00 2016-12-10 11:51:54.405 345 11316.15 11.35 56921.28 88888.00 2016-12-10 11:51:54.905 345 11316.27 11.30 56921.24 88888.00 2016-12-10 11:51:55.405 345 11316.35 11.29 56921.24 88888.00 2016-12-10 11:51:55.905 345 11316.36 11.30 56921.23 88888.00 2016-12-10 11:51:56.405 345 11316.46 11.57 56921.26 88888.00 2016-12-10 11:51:56.905 345 11316.57 11.35 56921.30 88888.00 2016-12-10 11:51:57.405 345 11316.59 11.25 56921.34 88888.00 2016-12-10 11:51:57.905 345 11316.59 11.35 56921.43 88888.00 2016-12-10 11:51:58.405 345 11316.65 11.34 56921.54 88888.00 2016-12-10 11:51:58.905 345 11316.64 11.17 56921.62 88888.00 2016-12-10 11:51:59.405 345 11316.60 11.10 56921.78 88888.00 2016-12-10 11:51:59.905 345 11316.60 11.07 56921.92 88888.00 2016-12-10 11:52:00.405 345 11316.56 11.11 56922.10 88888.00 2016-12-10 11:52:00.905 345 11316.51 11.08 56922.28 88888.00 2016-12-10 11:52:01.405 345 11316.52 11.01 56922.43 88888.00 2016-12-10 11:52:01.905 345 11316.43 11.00 56922.58 88888.00 2016-12-10 11:52:02.405 345 11316.35 11.00 56922.76 88888.00 2016-12-10 11:52:02.905 345 11316.38 11.22 56922.89 88888.00 2016-12-10 11:52:03.405 345 11316.30 11.11 56923.02 88888.00 2016-12-10 11:52:03.905 345 11316.17 11.11 56923.15 88888.00 2016-12-10 11:52:04.405 345 11316.23 11.16 56923.29 88888.00 2016-12-10 11:52:04.905 345 11316.21 11.30 56923.39 88888.00 2016-12-10 11:52:05.405 345 11316.13 11.23 56923.52 88888.00 2016-12-10 11:52:05.905 345 11316.13 11.29 56923.67 88888.00 2016-12-10 11:52:06.405 345 11316.17 11.21 56923.74 88888.00 2016-12-10 11:52:06.905 345 11316.13 11.20 56923.83 88888.00 2016-12-10 11:52:07.406 345 11316.18 11.21 56923.91 88888.00 2016-12-10 11:52:07.906 345 11316.25 11.17 56923.96 88888.00 2016-12-10 11:52:08.406 345 11316.27 11.14 56924.03 88888.00 2016-12-10 11:52:08.906 345 11316.25 10.89 56924.10 88888.00 2016-12-10 11:52:09.406 345 11316.35 11.40 56924.13 88888.00 2016-12-10 11:52:09.906 345 11316.42 11.66 56924.21 88888.00 2016-12-10 11:52:10.406 345 11316.45 11.27 56924.32 88888.00 2016-12-10 11:52:10.906 345 11316.60 10.96 56924.47 88888.00 2016-12-10 11:52:11.406 345 11316.64 11.11 56924.55 88888.00 2016-12-10 11:52:11.906 345 11316.65 11.38 56924.66 88888.00 2016-12-10 11:52:12.406 345 11316.73 10.88 56924.79 88888.00 2016-12-10 11:52:12.906 345 11316.79 10.90 56924.93 88888.00 2016-12-10 11:52:13.406 345 11316.83 11.17 56925.08 88888.00 2016-12-10 11:52:13.906 345 11316.93 11.20 56925.24 88888.00 2016-12-10 11:52:14.406 345 11316.98 11.18 56925.40 88888.00 2016-12-10 11:52:14.906 345 11316.97 11.20 56925.56 88888.00 2016-12-10 11:52:15.406 345 11316.94 11.27 56925.69 88888.00 2016-12-10 11:52:15.906 345 11317.03 11.21 56925.91 88888.00 2016-12-10 11:52:16.406 345 11317.04 11.10 56926.15 88888.00 2016-12-10 11:52:16.906 345 11317.01 10.87 56926.36 88888.00 2016-12-10 11:52:17.406 345 11317.04 11.09 56926.53 88888.00 2016-12-10 11:52:17.906 345 11316.99 11.21 56926.68 88888.00 2016-12-10 11:52:18.406 345 11316.86 11.23 56926.82 88888.00 2016-12-10 11:52:18.906 345 11316.86 11.37 56926.99 88888.00 2016-12-10 11:52:19.406 345 11316.81 11.29 56927.11 88888.00 2016-12-10 11:52:19.906 345 11316.72 11.37 56927.24 88888.00 2016-12-10 11:52:20.406 345 11316.69 11.28 56927.33 88888.00 2016-12-10 11:52:20.906 345 11316.62 11.32 56927.40 88888.00 2016-12-10 11:52:21.406 345 11316.48 11.30 56927.52 88888.00 2016-12-10 11:52:21.906 345 11316.41 11.31 56927.66 88888.00 2016-12-10 11:52:22.406 345 11316.29 11.04 56927.72 88888.00 2016-12-10 11:52:22.906 345 11316.13 10.72 56927.77 88888.00 2016-12-10 11:52:23.406 345 11316.00 10.70 56927.81 88888.00 2016-12-10 11:52:23.906 345 11315.97 10.74 56927.83 88888.00 2016-12-10 11:52:24.406 345 11315.82 10.82 56927.82 88888.00 2016-12-10 11:52:24.906 345 11315.64 11.16 56927.82 88888.00 2016-12-10 11:52:25.406 345 11315.58 11.55 56927.81 88888.00 2016-12-10 11:52:25.906 345 11315.40 11.21 56927.76 88888.00 2016-12-10 11:52:26.406 345 11315.21 11.52 56927.68 88888.00 2016-12-10 11:52:26.906 345 11315.13 11.91 56927.56 88888.00 2016-12-10 11:52:27.406 345 11315.07 11.47 56927.49 88888.00 2016-12-10 11:52:27.906 345 11314.95 10.93 56927.44 88888.00 2016-12-10 11:52:28.406 345 11314.88 10.88 56927.37 88888.00 2016-12-10 11:52:28.906 345 11314.78 10.91 56927.27 88888.00 2016-12-10 11:52:29.406 345 11314.68 10.89 56927.11 88888.00 2016-12-10 11:52:29.906 345 11314.64 10.83 56926.95 88888.00 2016-12-10 11:52:30.406 345 11314.60 11.07 56926.85 88888.00 2016-12-10 11:52:30.906 345 11314.49 11.36 56926.69 88888.00 2016-12-10 11:52:31.406 345 11314.50 11.04 56926.54 88888.00 2016-12-10 11:52:31.906 345 11314.53 10.77 56926.37 88888.00 2016-12-10 11:52:32.406 345 11314.49 10.72 56926.22 88888.00 2016-12-10 11:52:32.906 345 11314.46 11.21 56926.09 88888.00 2016-12-10 11:52:33.406 345 11314.49 11.38 56925.94 88888.00 2016-12-10 11:52:33.906 345 11314.51 11.06 56925.84 88888.00 2016-12-10 11:52:34.406 345 11314.50 10.55 56925.78 88888.00 2016-12-10 11:52:34.906 345 11314.60 10.42 56925.76 88888.00 2016-12-10 11:52:35.406 345 11314.58 10.93 56925.72 88888.00 2016-12-10 11:52:35.906 345 11314.62 10.94 56925.76 88888.00 2016-12-10 11:52:36.406 345 11314.68 10.66 56925.78 88888.00 2016-12-10 11:52:36.906 345 11314.69 10.95 56925.81 88888.00 2016-12-10 11:52:37.406 345 11314.64 11.04 56925.85 88888.00 2016-12-10 11:52:37.906 345 11314.71 11.03 56925.92 88888.00 2016-12-10 11:52:38.406 345 11314.71 10.96 56925.97 88888.00 2016-12-10 11:52:38.906 345 11314.70 10.95 56926.03 88888.00 2016-12-10 11:52:39.406 345 11314.58 10.96 56926.18 88888.00 2016-12-10 11:52:39.906 345 11314.57 10.93 56926.35 88888.00 2016-12-10 11:52:40.406 345 11314.53 10.91 56926.52 88888.00 2016-12-10 11:52:40.906 345 11314.50 10.82 56926.67 88888.00 2016-12-10 11:52:41.406 345 11314.46 10.79 56926.84 88888.00 2016-12-10 11:52:41.906 345 11314.42 10.79 56927.06 88888.00 2016-12-10 11:52:42.406 345 11314.39 10.83 56927.30 88888.00 2016-12-10 11:52:42.906 345 11314.37 10.77 56927.52 88888.00 2016-12-10 11:52:43.406 345 11314.23 10.77 56927.74 88888.00 2016-12-10 11:52:43.906 345 11314.12 10.67 56927.85 88888.00 2016-12-10 11:52:44.406 345 11314.07 10.64 56928.04 88888.00 2016-12-10 11:52:44.906 345 11313.99 10.25 56928.13 88888.00 2016-12-10 11:52:45.406 345 11313.88 10.16 56928.30 88888.00 2016-12-10 11:52:45.906 345 11313.87 10.07 56928.49 88888.00 2016-12-10 11:52:46.406 345 11313.77 10.09 56928.67 88888.00 2016-12-10 11:52:46.906 345 11313.64 9.94 56928.78 88888.00 2016-12-10 11:52:47.406 345 11313.60 9.98 56928.91 88888.00 2016-12-10 11:52:47.906 345 11313.54 9.81 56929.02 88888.00 2016-12-10 11:52:48.406 345 11313.39 9.87 56929.10 88888.00 2016-12-10 11:52:48.906 345 11313.35 10.11 56929.17 88888.00 2016-12-10 11:52:49.406 345 11313.31 10.27 56929.25 88888.00 2016-12-10 11:52:49.906 345 11313.19 9.92 56929.30 88888.00 2016-12-10 11:52:50.406 345 11313.15 9.94 56929.31 88888.00 2016-12-10 11:52:50.906 345 11313.14 9.91 56929.35 88888.00 2016-12-10 11:52:51.406 345 11313.03 9.91 56929.37 88888.00 2016-12-10 11:52:51.906 345 11312.96 9.98 56929.36 88888.00 2016-12-10 11:52:52.406 345 11312.93 9.87 56929.36 88888.00 2016-12-10 11:52:52.906 345 11312.87 9.81 56929.35 88888.00 2016-12-10 11:52:53.406 345 11312.84 9.82 56929.34 88888.00 2016-12-10 11:52:53.906 345 11312.84 9.95 56929.29 88888.00 2016-12-10 11:52:54.406 345 11312.80 9.77 56929.24 88888.00 2016-12-10 11:52:54.906 345 11312.77 9.77 56929.22 88888.00 2016-12-10 11:52:55.406 345 11312.83 9.73 56929.18 88888.00 2016-12-10 11:52:55.906 345 11312.73 9.39 56929.17 88888.00 2016-12-10 11:52:56.406 345 11312.69 9.51 56929.19 88888.00 2016-12-10 11:52:56.906 345 11312.70 9.98 56929.18 88888.00 2016-12-10 11:52:57.406 345 11312.66 9.65 56929.18 88888.00 2016-12-10 11:52:57.906 345 11312.59 9.64 56929.18 88888.00 2016-12-10 11:52:58.406 345 11312.57 9.94 56929.20 88888.00 2016-12-10 11:52:58.906 345 11312.53 9.99 56929.26 88888.00 2016-12-10 11:52:59.406 345 11312.43 9.94 56929.30 88888.00 2016-12-10 11:52:59.906 345 11312.42 9.99 56929.29 88888.00 2016-12-10 11:53:00.406 345 11312.36 9.91 56929.26 88888.00 2016-12-10 11:53:00.906 345 11312.27 9.51 56929.28 88888.00 2016-12-10 11:53:01.406 345 11312.24 9.25 56929.26 88888.00 2016-12-10 11:53:01.906 345 11312.19 9.54 56929.26 88888.00 2016-12-10 11:53:02.406 345 11312.10 9.84 56929.34 88888.00 2016-12-10 11:53:02.906 345 11312.00 9.80 56929.41 88888.00 2016-12-10 11:53:03.406 345 11311.96 9.47 56929.49 88888.00 2016-12-10 11:53:03.906 345 11311.85 9.60 56929.57 88888.00 2016-12-10 11:53:04.406 345 11311.68 9.61 56929.61 88888.00 2016-12-10 11:53:04.906 345 11311.66 9.52 56929.65 88888.00 2016-12-10 11:53:05.406 345 11311.54 9.36 56929.70 88888.00 2016-12-10 11:53:05.906 345 11311.42 9.30 56929.73 88888.00 2016-12-10 11:53:06.406 345 11311.35 9.59 56929.82 88888.00 2016-12-10 11:53:06.906 345 11311.22 9.36 56929.93 88888.00 2016-12-10 11:53:07.406 345 11311.08 9.36 56930.06 88888.00 2016-12-10 11:53:07.906 345 11311.09 9.04 56930.14 88888.00 2016-12-10 11:53:08.406 345 11311.01 8.85 56930.25 88888.00 2016-12-10 11:53:08.906 345 11310.85 9.05 56930.35 88888.00 2016-12-10 11:53:09.406 345 11310.74 9.33 56930.42 88888.00 2016-12-10 11:53:09.906 345 11310.72 9.37 56930.52 88888.00 2016-12-10 11:53:10.406 345 11310.57 8.78 56930.58 88888.00 2016-12-10 11:53:10.906 345 11310.43 8.87 56930.69 88888.00 2016-12-10 11:53:11.406 345 11310.36 8.93 56930.82 88888.00 2016-12-10 11:53:11.906 345 11310.22 9.02 56930.95 88888.00 2016-12-10 11:53:12.406 345 11310.15 9.09 56931.11 88888.00 2016-12-10 11:53:12.906 345 11310.13 9.00 56931.28 88888.00 2016-12-10 11:53:13.406 345 11310.00 9.02 56931.35 88888.00 2016-12-10 11:53:13.906 345 11309.86 9.12 56931.44 88888.00 2016-12-10 11:53:14.406 345 11309.86 9.38 56931.56 88888.00 2016-12-10 11:53:14.906 345 11309.81 9.44 56931.66 88888.00 2016-12-10 11:53:15.406 345 11309.67 9.18 56931.74 88888.00 2016-12-10 11:53:15.906 345 11309.61 8.55 56931.86 88888.00 2016-12-10 11:53:16.406 345 11309.57 8.69 56931.96 88888.00 2016-12-10 11:53:16.906 345 11309.48 8.86 56932.02 88888.00 2016-12-10 11:53:17.406 345 11309.39 8.94 56932.13 88888.00 2016-12-10 11:53:17.906 345 11309.33 8.83 56932.20 88888.00 2016-12-10 11:53:18.406 345 11309.25 8.78 56932.30 88888.00 2016-12-10 11:53:18.906 345 11309.14 8.72 56932.36 88888.00 2016-12-10 11:53:19.406 345 11309.16 8.77 56932.39 88888.00 2016-12-10 11:53:19.906 345 11309.06 9.14 56932.39 88888.00 2016-12-10 11:53:20.406 345 11308.97 9.25 56932.43 88888.00 2016-12-10 11:53:20.906 345 11308.99 8.82 56932.41 88888.00 2016-12-10 11:53:21.406 345 11308.91 8.51 56932.44 88888.00 2016-12-10 11:53:21.906 345 11308.83 8.39 56932.44 88888.00 2016-12-10 11:53:22.406 345 11308.83 8.73 56932.47 88888.00 2016-12-10 11:53:22.906 345 11308.73 8.62 56932.49 88888.00 2016-12-10 11:53:23.406 345 11308.63 8.57 56932.47 88888.00 2016-12-10 11:53:23.906 345 11308.59 8.51 56932.47 88888.00 2016-12-10 11:53:24.406 345 11308.47 8.48 56932.49 88888.00 2016-12-10 11:53:24.906 345 11308.33 8.36 56932.53 88888.00 2016-12-10 11:53:25.406 345 11308.23 8.30 56932.57 88888.00 2016-12-10 11:53:25.906 345 11308.14 8.28 56932.64 88888.00 2016-12-10 11:53:26.406 345 11307.96 8.21 56932.68 88888.00 2016-12-10 11:53:26.906 345 11307.87 8.37 56932.70 88888.00 2016-12-10 11:53:27.406 345 11307.82 8.39 56932.78 88888.00 2016-12-10 11:53:27.906 345 11307.63 8.49 56932.81 88888.00 2016-12-10 11:53:28.406 345 11307.49 8.70 56932.87 88888.00 2016-12-10 11:53:28.906 345 11307.40 8.78 56933.01 88888.00 2016-12-10 11:53:29.406 345 11307.29 8.68 56933.11 88888.00 2016-12-10 11:53:29.906 345 11307.20 8.77 56933.18 88888.00 2016-12-10 11:53:30.406 345 11307.10 8.77 56933.27 88888.00 2016-12-10 11:53:30.906 345 11306.91 8.62 56933.36 88888.00 2016-12-10 11:53:31.406 345 11306.76 8.99 56933.47 88888.00 2016-12-10 11:53:31.906 345 11306.70 9.16 56933.58 88888.00 2016-12-10 11:53:32.406 345 11306.61 8.98 56933.73 88888.00 2016-12-10 11:53:32.906 345 11306.49 9.09 56933.91 88888.00 2016-12-10 11:53:33.406 345 11306.41 9.20 56934.07 88888.00 2016-12-10 11:53:33.906 345 11306.33 9.19 56934.17 88888.00 2016-12-10 11:53:34.406 345 11306.19 9.40 56934.32 88888.00 2016-12-10 11:53:34.906 345 11306.13 9.38 56934.49 88888.00 2016-12-10 11:53:35.406 345 11306.06 9.36 56934.62 88888.00 2016-12-10 11:53:35.906 345 11305.93 9.36 56934.77 88888.00 2016-12-10 11:53:36.406 345 11305.92 9.39 56934.91 88888.00 2016-12-10 11:53:36.906 345 11305.90 9.60 56935.07 88888.00 2016-12-10 11:53:37.406 345 11305.80 9.77 56935.22 88888.00 2016-12-10 11:53:37.906 345 11305.76 9.64 56935.36 88888.00 2016-12-10 11:53:38.406 345 11305.75 9.59 56935.51 88888.00 2016-12-10 11:53:38.906 345 11305.68 9.55 56935.64 88888.00 2016-12-10 11:53:39.406 345 11305.69 9.52 56935.73 88888.00 2016-12-10 11:53:39.906 345 11305.69 9.59 56935.76 88888.00 2016-12-10 11:53:40.406 345 11305.65 9.93 56935.84 88888.00 2016-12-10 11:53:40.906 345 11305.60 10.46 56935.91 88888.00 2016-12-10 11:53:41.406 345 11305.64 10.33 56935.96 88888.00 2016-12-10 11:53:41.906 345 11305.68 10.40 56935.98 88888.00 2016-12-10 11:53:42.406 345 11305.67 10.26 56935.96 88888.00 2016-12-10 11:53:42.906 345 11305.72 10.46 56935.98 88888.00 2016-12-10 11:53:43.406 345 11305.71 10.43 56935.94 88888.00 2016-12-10 11:53:43.906 345 11305.66 10.60 56936.02 88888.00 2016-12-10 11:53:44.406 345 11305.71 10.68 56935.99 88888.00 2016-12-10 11:53:44.906 345 11305.78 10.89 56936.02 88888.00 2016-12-10 11:53:45.406 345 11305.74 10.70 56936.00 88888.00 2016-12-10 11:53:45.906 345 11305.76 10.73 56936.02 88888.00 2016-12-10 11:53:46.406 345 11305.79 10.77 56936.08 88888.00 2016-12-10 11:53:46.906 345 11305.74 10.83 56936.13 88888.00 2016-12-10 11:53:47.406 345 11305.69 10.80 56936.17 88888.00 2016-12-10 11:53:47.906 345 11305.73 10.55 56936.15 88888.00 2016-12-10 11:53:48.406 345 11305.71 10.83 56936.15 88888.00 2016-12-10 11:53:48.906 345 11305.72 10.76 56936.15 88888.00 2016-12-10 11:53:49.406 345 11305.71 10.59 56936.12 88888.00 2016-12-10 11:53:49.906 345 11305.61 10.49 56936.12 88888.00 2016-12-10 11:53:50.406 345 11305.57 10.55 56936.13 88888.00 2016-12-10 11:53:50.906 345 11305.61 10.62 56936.11 88888.00 2016-12-10 11:53:51.406 345 11305.62 10.63 56936.09 88888.00 2016-12-10 11:53:51.906 345 11305.58 10.73 56936.08 88888.00 2016-12-10 11:53:52.406 345 11305.65 10.91 56936.03 88888.00 2016-12-10 11:53:52.906 345 11305.68 10.90 56936.02 88888.00 2016-12-10 11:53:53.406 345 11305.60 11.09 56936.03 88888.00 2016-12-10 11:53:53.906 345 11305.64 11.22 56936.06 88888.00 2016-12-10 11:53:54.406 345 11305.71 11.22 56936.04 88888.00 2016-12-10 11:53:54.906 345 11305.69 11.18 56936.02 88888.00 2016-12-10 11:53:55.406 345 11305.73 11.29 56936.05 88888.00 2016-12-10 11:53:55.906 345 11305.83 11.38 56936.08 88888.00 2016-12-10 11:53:56.406 345 11305.93 11.52 56936.05 88888.00 2016-12-10 11:53:56.906 345 11305.99 11.68 56936.09 88888.00 2016-12-10 11:53:57.406 345 11306.09 12.10 56936.09 88888.00 2016-12-10 11:53:57.906 345 11306.20 12.36 56936.11 88888.00 2016-12-10 11:53:58.406 345 11306.29 12.34 56936.12 88888.00 2016-12-10 11:53:58.906 345 11306.40 12.13 56936.11 88888.00 2016-12-10 11:53:59.406 345 11306.47 11.97 56936.10 88888.00 2016-12-10 11:53:59.906 345 11306.62 12.16 56936.08 88888.00 2016-12-10 11:54:00.406 345 11306.77 12.18 56936.05 88888.00 2016-12-10 11:54:00.906 345 11306.83 12.08 56935.96 88888.00 2016-12-10 11:54:01.406 345 11306.85 11.99 56935.90 88888.00 2016-12-10 11:54:01.906 345 11307.01 11.72 56935.84 88888.00 2016-12-10 11:54:02.406 345 11307.10 11.69 56935.77 88888.00 2016-12-10 11:54:02.906 345 11307.15 11.64 56935.74 88888.00 2016-12-10 11:54:03.406 345 11307.29 11.61 56935.73 88888.00 2016-12-10 11:54:03.906 345 11307.41 11.58 56935.64 88888.00 2016-12-10 11:54:04.406 345 11307.49 11.59 56935.60 88888.00 2016-12-10 11:54:04.906 345 11307.55 11.55 56935.55 88888.00 2016-12-10 11:54:05.406 345 11307.67 11.52 56935.55 88888.00 2016-12-10 11:54:05.906 345 11307.74 11.47 56935.58 88888.00 2016-12-10 11:54:06.406 345 11307.77 11.44 56935.53 88888.00 2016-12-10 11:54:06.906 345 11307.88 11.49 56935.48 88888.00 2016-12-10 11:54:07.406 345 11307.93 11.66 56935.40 88888.00 2016-12-10 11:54:07.906 345 11307.94 12.24 56935.35 88888.00 2016-12-10 11:54:08.406 345 11307.98 12.42 56935.34 88888.00 2016-12-10 11:54:08.906 345 11308.04 12.24 56935.32 88888.00 2016-12-10 11:54:09.406 345 11308.02 12.23 56935.22 88888.00 2016-12-10 11:54:09.906 345 11308.10 12.31 56935.19 88888.00 2016-12-10 11:54:10.406 345 11308.15 12.05 56935.14 88888.00 2016-12-10 11:54:10.906 345 11308.14 11.84 56935.08 88888.00 2016-12-10 11:54:11.406 345 11308.16 11.82 56935.01 88888.00 2016-12-10 11:54:11.906 345 11308.18 11.83 56934.91 88888.00 2016-12-10 11:54:12.406 345 11308.10 11.68 56934.87 88888.00 2016-12-10 11:54:12.906 345 11308.10 11.56 56934.86 88888.00 2016-12-10 11:54:13.406 345 11308.10 11.63 56934.80 88888.00 2016-12-10 11:54:13.906 345 11308.11 11.61 56934.77 88888.00 2016-12-10 11:54:14.406 345 11308.09 11.58 56934.76 88888.00 2016-12-10 11:54:14.906 345 11308.12 11.95 56934.76 88888.00 2016-12-10 11:54:15.406 345 11308.11 12.06 56934.76 88888.00 2016-12-10 11:54:15.906 345 11308.14 12.03 56934.70 88888.00 2016-12-10 11:54:16.406 345 11308.18 11.62 56934.77 88888.00 2016-12-10 11:54:16.906 345 11308.22 11.81 56934.78 88888.00 2016-12-10 11:54:17.406 345 11308.22 11.86 56934.84 88888.00 2016-12-10 11:54:17.906 345 11308.24 11.58 56934.90 88888.00 2016-12-10 11:54:18.406 345 11308.26 11.69 56934.99 88888.00 2016-12-10 11:54:18.906 345 11308.23 11.95 56935.03 88888.00 2016-12-10 11:54:19.406 345 11308.25 11.84 56935.07 88888.00 2016-12-10 11:54:19.906 345 11308.37 11.41 56935.10 88888.00 2016-12-10 11:54:20.406 345 11308.37 11.32 56935.17 88888.00 2016-12-10 11:54:20.906 345 11308.40 11.55 56935.27 88888.00 2016-12-10 11:54:21.406 345 11308.57 11.64 56935.40 88888.00 2016-12-10 11:54:21.906 345 11308.64 11.56 56935.52 88888.00 2016-12-10 11:54:22.406 345 11308.64 11.54 56935.65 88888.00 2016-12-10 11:54:22.906 345 11308.71 11.70 56935.77 88888.00 2016-12-10 11:54:23.406 345 11308.78 11.81 56935.89 88888.00 2016-12-10 11:54:23.906 345 11308.84 12.03 56936.02 88888.00 2016-12-10 11:54:24.406 345 11308.93 12.36 56936.22 88888.00 2016-12-10 11:54:24.906 345 11309.00 12.49 56936.36 88888.00 2016-12-10 11:54:25.406 345 11308.99 12.56 56936.51 88888.00 2016-12-10 11:54:25.906 345 11309.05 12.58 56936.74 88888.00 2016-12-10 11:54:26.406 345 11309.14 12.52 56936.89 88888.00 2016-12-10 11:54:26.906 345 11309.16 12.50 56937.02 88888.00 2016-12-10 11:54:27.406 345 11309.23 12.54 56937.11 88888.00 2016-12-10 11:54:27.906 345 11309.32 12.64 56937.24 88888.00 2016-12-10 11:54:28.406 345 11309.34 12.74 56937.37 88888.00 2016-12-10 11:54:28.906 345 11309.37 12.97 56937.52 88888.00 2016-12-10 11:54:29.406 345 11309.53 13.09 56937.60 88888.00 2016-12-10 11:54:29.906 345 11309.60 13.13 56937.71 88888.00 2016-12-10 11:54:30.406 345 11309.64 12.91 56937.79 88888.00 2016-12-10 11:54:30.906 345 11309.83 12.84 56937.90 88888.00 2016-12-10 11:54:31.406 345 11309.93 12.92 56937.92 88888.00 2016-12-10 11:54:31.906 345 11309.98 13.35 56937.96 88888.00 2016-12-10 11:54:32.406 345 11310.13 14.01 56937.99 88888.00 2016-12-10 11:54:32.906 345 11310.29 13.86 56937.99 88888.00 2016-12-10 11:54:33.406 345 11310.38 13.83 56937.99 88888.00 2016-12-10 11:54:33.906 345 11310.53 14.31 56938.01 88888.00 2016-12-10 11:54:34.406 345 11310.72 14.44 56937.95 88888.00 2016-12-10 11:54:34.906 345 11310.81 14.41 56937.97 88888.00 2016-12-10 11:54:35.406 345 11310.97 14.49 56937.90 88888.00 2016-12-10 11:54:35.906 345 11311.17 14.50 56937.79 88888.00 2016-12-10 11:54:36.406 345 11311.29 14.49 56937.64 88888.00 2016-12-10 11:54:36.906 345 11311.45 14.41 56937.58 88888.00 2016-12-10 11:54:37.406 345 11311.65 13.86 56937.50 88888.00 2016-12-10 11:54:37.906 345 11311.84 13.43 56937.33 88888.00 2016-12-10 11:54:38.406 345 11312.00 13.34 56937.12 88888.00 2016-12-10 11:54:38.906 345 11312.22 13.32 56936.95 88888.00 2016-12-10 11:54:39.406 345 11312.36 13.22 56936.77 88888.00 2016-12-10 11:54:39.906 345 11312.52 13.19 56936.56 88888.00 2016-12-10 11:54:40.406 345 11312.70 13.08 56936.38 88888.00 2016-12-10 11:54:40.906 345 11312.90 13.01 56936.23 88888.00 2016-12-10 11:54:41.406 345 11313.02 12.90 56936.02 88888.00 2016-12-10 11:54:41.906 345 11313.24 12.86 56935.84 88888.00 2016-12-10 11:54:42.406 345 11313.35 12.78 56935.72 88888.00 2016-12-10 11:54:42.906 345 11313.38 12.68 56935.63 88888.00 2016-12-10 11:54:43.406 345 11313.49 12.61 56935.58 88888.00 2016-12-10 11:54:43.906 345 11313.63 12.53 56935.52 88888.00 2016-12-10 11:54:44.406 345 11313.66 12.38 56935.47 88888.00 2016-12-10 11:54:44.906 345 11313.72 12.31 56935.36 88888.00 2016-12-10 11:54:45.406 345 11313.79 12.24 56935.35 88888.00 2016-12-10 11:54:45.906 345 11313.79 12.17 56935.35 88888.00 2016-12-10 11:54:46.406 345 11313.78 12.17 56935.34 88888.00 2016-12-10 11:54:46.906 345 11313.85 12.30 56935.34 88888.00 2016-12-10 11:54:47.407 345 11313.82 12.61 56935.40 88888.00 2016-12-10 11:54:47.907 345 11313.82 12.40 56935.48 88888.00 2016-12-10 11:54:48.407 345 11313.87 12.18 56935.60 88888.00 2016-12-10 11:54:48.907 345 11313.85 12.11 56935.68 88888.00 2016-12-10 11:54:49.407 345 11313.81 12.15 56935.81 88888.00 2016-12-10 11:54:49.907 345 11313.88 12.13 56935.94 88888.00 2016-12-10 11:54:50.407 345 11314.00 12.15 56936.04 88888.00 2016-12-10 11:54:50.907 345 11313.96 12.13 56936.15 88888.00 2016-12-10 11:54:51.407 345 11313.99 12.18 56936.23 88888.00 2016-12-10 11:54:51.907 345 11314.09 12.23 56936.40 88888.00 2016-12-10 11:54:52.407 345 11314.13 12.23 56936.49 88888.00 2016-12-10 11:54:52.907 345 11314.12 12.23 56936.53 88888.00 2016-12-10 11:54:53.407 345 11314.16 12.25 56936.64 88888.00 2016-12-10 11:54:53.907 345 11314.17 12.29 56936.73 88888.00 2016-12-10 11:54:54.407 345 11314.14 12.29 56936.83 88888.00 2016-12-10 11:54:54.907 345 11314.20 12.36 56936.93 88888.00 2016-12-10 11:54:55.407 345 11314.26 12.34 56937.05 88888.00 2016-12-10 11:54:55.907 345 11314.23 12.44 56937.22 88888.00 2016-12-10 11:54:56.407 345 11314.34 12.54 56937.32 88888.00 2016-12-10 11:54:56.907 345 11314.35 12.64 56937.35 88888.00 2016-12-10 11:54:57.407 345 11314.26 12.88 56937.53 88888.00 2016-12-10 11:54:57.907 345 11314.28 13.13 56937.65 88888.00 2016-12-10 11:54:58.407 345 11314.29 13.22 56937.78 88888.00 2016-12-10 11:54:58.907 345 11314.30 13.49 56937.85 88888.00 2016-12-10 11:54:59.407 345 11314.28 13.33 56937.91 88888.00 2016-12-10 11:54:59.907 345 11314.30 13.32 56937.96 88888.00 2016-12-10 11:55:00.407 345 11314.29 13.40 56938.09 88888.00 2016-12-10 11:55:00.907 345 11314.25 13.29 56938.18 88888.00 2016-12-10 11:55:01.407 345 11314.26 12.98 56938.23 88888.00 2016-12-10 11:55:01.907 345 11314.21 12.95 56938.25 88888.00 2016-12-10 11:55:02.407 345 11314.21 13.08 56938.29 88888.00 2016-12-10 11:55:02.907 345 11314.30 13.18 56938.35 88888.00 2016-12-10 11:55:03.407 345 11314.32 13.13 56938.36 88888.00 2016-12-10 11:55:03.907 345 11314.28 13.15 56938.41 88888.00 2016-12-10 11:55:04.407 345 11314.32 13.09 56938.37 88888.00 2016-12-10 11:55:04.907 345 11314.32 13.27 56938.34 88888.00 2016-12-10 11:55:05.407 345 11314.30 13.46 56938.29 88888.00 2016-12-10 11:55:05.907 345 11314.33 13.63 56938.22 88888.00 2016-12-10 11:55:06.407 345 11314.40 13.66 56938.14 88888.00 2016-12-10 11:55:06.907 345 11314.43 13.60 56938.03 88888.00 2016-12-10 11:55:07.407 345 11314.44 13.61 56937.91 88888.00 2016-12-10 11:55:07.907 345 11314.56 13.74 56937.84 88888.00 2016-12-10 11:55:08.407 345 11314.61 13.54 56937.76 88888.00 2016-12-10 11:55:08.907 345 11314.56 13.48 56937.67 88888.00 2016-12-10 11:55:09.407 345 11314.71 13.36 56937.58 88888.00 2016-12-10 11:55:09.907 345 11314.83 13.41 56937.43 88888.00 2016-12-10 11:55:10.407 345 11314.83 13.08 56937.32 88888.00 2016-12-10 11:55:10.907 345 11314.92 12.83 56937.15 88888.00 2016-12-10 11:55:11.407 345 11315.02 12.72 56937.00 88888.00 2016-12-10 11:55:11.907 345 11315.07 12.74 56936.87 88888.00 2016-12-10 11:55:12.407 345 11315.14 12.72 56936.70 88888.00 2016-12-10 11:55:12.907 345 11315.21 12.73 56936.62 88888.00 2016-12-10 11:55:13.407 345 11315.31 12.70 56936.54 88888.00 2016-12-10 11:55:13.907 345 11315.44 12.64 56936.37 88888.00 2016-12-10 11:55:14.407 345 11315.59 12.56 56936.19 88888.00 2016-12-10 11:55:14.907 345 11315.72 12.45 56936.00 88888.00 2016-12-10 11:55:15.407 345 11315.75 12.58 56935.90 88888.00 2016-12-10 11:55:15.907 345 11315.86 12.49 56935.83 88888.00 2016-12-10 11:55:16.407 345 11315.95 12.36 56935.70 88888.00 2016-12-10 11:55:16.907 345 11316.07 12.54 56935.61 88888.00 2016-12-10 11:55:17.407 345 11316.23 12.86 56935.57 88888.00 2016-12-10 11:55:17.907 345 11316.36 12.51 56935.52 88888.00 2016-12-10 11:55:18.407 345 11316.42 12.39 56935.49 88888.00 2016-12-10 11:55:18.907 345 11316.59 12.32 56935.51 88888.00 2016-12-10 11:55:19.407 345 11316.70 12.24 56935.52 88888.00 2016-12-10 11:55:19.907 345 11316.77 12.25 56935.53 88888.00 2016-12-10 11:55:20.407 345 11316.87 12.20 56935.59 88888.00 2016-12-10 11:55:20.907 345 11316.93 12.17 56935.65 88888.00 2016-12-10 11:55:21.407 345 11316.92 12.11 56935.73 88888.00 2016-12-10 11:55:21.907 345 11316.97 12.13 56935.81 88888.00 2016-12-10 11:55:22.407 345 11317.04 12.06 56935.89 88888.00 2016-12-10 11:55:22.907 345 11317.03 12.02 56935.96 88888.00 2016-12-10 11:55:23.407 345 11317.01 11.99 56936.03 88888.00 2016-12-10 11:55:23.907 345 11317.05 11.96 56936.06 88888.00 2016-12-10 11:55:24.407 345 11317.03 12.34 56936.12 88888.00 2016-12-10 11:55:24.907 345 11316.96 12.33 56936.21 88888.00 2016-12-10 11:55:25.407 345 11316.94 11.93 56936.25 88888.00 2016-12-10 11:55:25.907 345 11316.87 11.82 56936.30 88888.00 2016-12-10 11:55:26.407 345 11316.77 11.79 56936.44 88888.00 2016-12-10 11:55:26.907 345 11316.73 11.72 56936.54 88888.00 2016-12-10 11:55:27.407 345 11316.63 11.74 56936.60 88888.00 2016-12-10 11:55:27.907 345 11316.48 11.86 56936.68 88888.00 2016-12-10 11:55:28.407 345 11316.38 12.23 56936.76 88888.00 2016-12-10 11:55:28.907 345 11316.27 12.49 56936.88 88888.00 2016-12-10 11:55:29.407 345 11316.10 12.72 56936.99 88888.00 2016-12-10 11:55:29.907 345 11315.99 12.83 56937.07 88888.00 2016-12-10 11:55:30.407 345 11315.87 12.80 56937.11 88888.00 2016-12-10 11:55:30.907 345 11315.72 12.80 56937.17 88888.00 2016-12-10 11:55:31.407 345 11315.58 12.80 56937.26 88888.00 2016-12-10 11:55:31.907 345 11315.40 12.85 56937.33 88888.00 2016-12-10 11:55:32.407 345 11315.25 12.83 56937.35 88888.00 2016-12-10 11:55:32.907 345 11315.04 12.84 56937.34 88888.00 2016-12-10 11:55:33.407 345 11314.93 12.86 56937.32 88888.00 2016-12-10 11:55:33.907 345 11314.77 12.84 56937.21 88888.00 2016-12-10 11:55:34.407 345 11314.56 12.31 56937.15 88888.00 2016-12-10 11:55:34.907 345 11314.49 12.18 56937.07 88888.00 2016-12-10 11:55:35.407 345 11314.32 12.10 56936.98 88888.00 2016-12-10 11:55:35.907 345 11314.17 12.00 56936.87 88888.00 2016-12-10 11:55:36.407 345 11314.02 12.00 56936.77 88888.00 2016-12-10 11:55:36.907 345 11313.88 12.06 56936.67 88888.00 2016-12-10 11:55:37.407 345 11313.72 12.10 56936.55 88888.00 2016-12-10 11:55:37.907 345 11313.66 12.31 56936.43 88888.00 2016-12-10 11:55:38.407 345 11313.60 12.74 56936.32 88888.00 2016-12-10 11:55:38.907 345 11313.53 12.45 56936.18 88888.00 2016-12-10 11:55:39.407 345 11313.44 12.87 56936.03 88888.00 2016-12-10 11:55:39.907 345 11313.39 12.61 56935.91 88888.00 2016-12-10 11:55:40.407 345 11313.35 12.44 56935.85 88888.00 2016-12-10 11:55:40.907 345 11313.28 12.38 56935.81 88888.00 2016-12-10 11:55:41.407 345 11313.25 12.49 56935.72 88888.00 2016-12-10 11:55:41.907 345 11313.23 12.71 56935.58 88888.00 2016-12-10 11:55:42.407 345 11313.18 12.94 56935.46 88888.00 2016-12-10 11:55:42.907 345 11313.28 13.13 56935.36 88888.00 2016-12-10 11:55:43.407 345 11313.29 13.43 56935.31 88888.00 2016-12-10 11:55:43.907 345 11313.29 13.08 56935.29 88888.00 2016-12-10 11:55:44.407 345 11313.36 12.67 56935.28 88888.00 2016-12-10 11:55:44.907 345 11313.39 12.88 56935.26 88888.00 2016-12-10 11:55:45.407 345 11313.37 13.48 56935.19 88888.00 2016-12-10 11:55:45.907 345 11313.43 13.65 56935.25 88888.00 2016-12-10 11:55:46.407 345 11313.53 13.77 56935.32 88888.00 2016-12-10 11:55:46.907 345 11313.52 13.53 56935.42 88888.00 2016-12-10 11:55:47.407 345 11313.52 13.32 56935.53 88888.00 2016-12-10 11:55:47.907 345 11313.61 13.27 56935.67 88888.00 2016-12-10 11:55:48.407 345 11313.61 13.09 56935.80 88888.00 2016-12-10 11:55:48.907 345 11313.57 13.32 56935.97 88888.00 2016-12-10 11:55:49.407 345 11313.56 13.94 56936.10 88888.00 2016-12-10 11:55:49.907 345 11313.53 13.83 56936.28 88888.00 2016-12-10 11:55:50.407 345 11313.50 13.36 56936.48 88888.00 2016-12-10 11:55:50.907 345 11313.49 13.31 56936.70 88888.00 2016-12-10 11:55:51.407 345 11313.45 13.33 56936.93 88888.00 2016-12-10 11:55:51.907 345 11313.32 13.61 56937.18 88888.00 2016-12-10 11:55:52.407 345 11313.29 14.03 56937.39 88888.00 2016-12-10 11:55:52.907 345 11313.23 14.11 56937.59 88888.00 2016-12-10 11:55:53.407 345 11313.10 14.02 56937.73 88888.00 2016-12-10 11:55:53.907 345 11313.01 13.77 56937.96 88888.00 2016-12-10 11:55:54.407 345 11312.89 13.69 56938.11 88888.00 2016-12-10 11:55:54.907 345 11312.76 13.74 56938.27 88888.00 2016-12-10 11:55:55.407 345 11312.66 13.79 56938.43 88888.00 2016-12-10 11:55:55.907 345 11312.59 13.81 56938.53 88888.00 2016-12-10 11:55:56.407 345 11312.49 13.86 56938.62 88888.00 2016-12-10 11:55:56.907 345 11312.38 14.31 56938.67 88888.00 2016-12-10 11:55:57.407 345 11312.26 14.92 56938.70 88888.00 2016-12-10 11:55:57.907 345 11312.12 15.11 56938.78 88888.00 2016-12-10 11:55:58.407 345 11312.00 15.11 56938.81 88888.00 2016-12-10 11:55:58.907 345 11311.91 15.16 56938.78 88888.00 2016-12-10 11:55:59.407 345 11311.77 15.21 56938.74 88888.00 2016-12-10 11:55:59.907 345 11311.58 15.18 56938.70 88888.00 2016-12-10 11:56:00.407 345 11311.56 15.19 56938.66 88888.00 2016-12-10 11:56:00.907 345 11311.51 15.23 56938.60 88888.00 2016-12-10 11:56:01.407 345 11311.34 15.22 56938.56 88888.00 2016-12-10 11:56:01.907 345 11311.30 15.23 56938.44 88888.00 2016-12-10 11:56:02.407 345 11311.23 15.19 56938.36 88888.00 2016-12-10 11:56:02.907 345 11311.14 15.17 56938.31 88888.00 2016-12-10 11:56:03.407 345 11311.13 15.19 56938.28 88888.00 2016-12-10 11:56:03.907 345 11311.10 15.16 56938.27 88888.00 2016-12-10 11:56:04.407 345 11311.04 15.06 56938.25 88888.00 2016-12-10 11:56:04.907 345 11311.00 14.38 56938.23 88888.00 2016-12-10 11:56:05.407 345 11310.96 14.04 56938.20 88888.00 2016-12-10 11:56:05.907 345 11310.86 14.04 56938.15 88888.00 2016-12-10 11:56:06.407 345 11310.81 14.28 56938.24 88888.00 2016-12-10 11:56:06.907 345 11310.75 14.42 56938.25 88888.00 2016-12-10 11:56:07.407 345 11310.74 14.03 56938.29 88888.00 2016-12-10 11:56:07.907 345 11310.65 13.94 56938.35 88888.00 2016-12-10 11:56:08.407 345 11310.64 14.02 56938.43 88888.00 2016-12-10 11:56:08.907 345 11310.53 14.02 56938.49 88888.00 2016-12-10 11:56:09.407 345 11310.41 14.06 56938.60 88888.00 2016-12-10 11:56:09.907 345 11310.37 14.23 56938.78 88888.00 2016-12-10 11:56:10.407 345 11310.27 14.19 56938.89 88888.00 2016-12-10 11:56:10.907 345 11310.19 14.13 56939.05 88888.00 2016-12-10 11:56:11.407 345 11310.12 14.14 56939.25 88888.00 2016-12-10 11:56:11.907 345 11309.98 14.11 56939.40 88888.00 2016-12-10 11:56:12.407 345 11309.78 14.19 56939.57 88888.00 2016-12-10 11:56:12.907 345 11309.69 14.58 56939.74 88888.00 2016-12-10 11:56:13.407 345 11309.58 14.41 56939.89 88888.00 2016-12-10 11:56:13.907 345 11309.39 14.23 56940.01 88888.00 2016-12-10 11:56:14.407 345 11309.25 14.20 56940.21 88888.00 2016-12-10 11:56:14.907 345 11309.18 14.17 56940.39 88888.00 2016-12-10 11:56:15.407 345 11308.99 14.24 56940.55 88888.00 2016-12-10 11:56:15.907 345 11308.79 14.28 56940.68 88888.00 2016-12-10 11:56:16.407 345 11308.70 14.77 56940.84 88888.00 2016-12-10 11:56:16.907 345 11308.47 14.55 56940.94 88888.00 2016-12-10 11:56:17.407 345 11308.24 14.53 56941.10 88888.00 2016-12-10 11:56:17.907 345 11308.11 14.78 56941.24 88888.00 2016-12-10 11:56:18.407 345 11307.91 14.81 56941.28 88888.00 2016-12-10 11:56:18.907 345 11307.66 15.09 56941.35 88888.00 2016-12-10 11:56:19.407 345 11307.49 15.31 56941.38 88888.00 2016-12-10 11:56:19.907 345 11307.33 15.37 56941.44 88888.00 2016-12-10 11:56:20.407 345 11307.08 15.21 56941.55 88888.00 2016-12-10 11:56:20.907 345 11306.91 14.68 56941.63 88888.00 2016-12-10 11:56:21.407 345 11306.72 14.57 56941.65 88888.00 2016-12-10 11:56:21.907 345 11306.48 14.68 56941.70 88888.00 2016-12-10 11:56:22.407 345 11306.24 14.75 56941.76 88888.00 2016-12-10 11:56:22.907 345 11306.09 14.68 56941.78 88888.00 2016-12-10 11:56:23.407 345 11305.86 14.62 56941.74 88888.00 2016-12-10 11:56:23.907 345 11305.73 14.70 56941.67 88888.00 2016-12-10 11:56:24.407 345 11305.64 14.79 56941.61 88888.00 2016-12-10 11:56:24.907 345 11305.40 14.98 56941.58 88888.00 2016-12-10 11:56:25.407 345 11305.18 15.06 56941.54 88888.00 2016-12-10 11:56:25.907 345 11305.13 15.04 56941.49 88888.00 2016-12-10 11:56:26.407 345 11304.99 15.10 56941.45 88888.00 2016-12-10 11:56:26.907 345 11304.87 15.19 56941.42 88888.00 2016-12-10 11:56:27.407 345 11304.76 15.32 56941.38 88888.00 2016-12-10 11:56:27.907 345 11304.69 15.37 56941.36 88888.00 2016-12-10 11:56:28.407 345 11304.54 15.97 56941.28 88888.00 2016-12-10 11:56:28.907 345 11304.46 15.98 56941.20 88888.00 2016-12-10 11:56:29.407 345 11304.35 15.65 56941.19 88888.00 2016-12-10 11:56:29.907 345 11304.23 15.65 56941.19 88888.00 2016-12-10 11:56:30.407 345 11304.19 15.73 56941.19 88888.00 2016-12-10 11:56:30.907 345 11304.14 15.83 56941.22 88888.00 2016-12-10 11:56:31.407 345 11304.01 15.92 56941.16 88888.00 2016-12-10 11:56:31.907 345 11303.94 15.98 56941.15 88888.00 2016-12-10 11:56:32.407 345 11303.93 16.11 56941.20 88888.00 2016-12-10 11:56:32.907 345 11303.87 16.11 56941.20 88888.00 2016-12-10 11:56:33.407 345 11303.81 16.18 56941.13 88888.00 2016-12-10 11:56:33.907 345 11303.78 16.41 56941.15 88888.00 2016-12-10 11:56:34.407 345 11303.76 17.17 56941.16 88888.00 2016-12-10 11:56:34.907 345 11303.70 17.13 56941.19 88888.00 2016-12-10 11:56:35.407 345 11303.69 16.62 56941.19 88888.00 2016-12-10 11:56:35.907 345 11303.69 16.54 56941.18 88888.00 2016-12-10 11:56:36.407 345 11303.65 16.74 56941.17 88888.00 2016-12-10 11:56:36.907 345 11303.69 17.42 56941.12 88888.00 2016-12-10 11:56:37.407 345 11303.60 17.29 56941.09 88888.00 2016-12-10 11:56:37.907 345 11303.56 17.51 56941.10 88888.00 2016-12-10 11:56:38.407 345 11303.65 17.68 56941.09 88888.00 2016-12-10 11:56:38.907 345 11303.66 17.30 56941.12 88888.00 2016-12-10 11:56:39.407 345 11303.59 17.35 56941.18 88888.00 2016-12-10 11:56:39.907 345 11303.65 16.91 56941.16 88888.00 2016-12-10 11:56:40.407 345 11303.69 16.86 56941.06 88888.00 2016-12-10 11:56:40.907 345 11303.67 17.44 56941.03 88888.00 2016-12-10 11:56:41.407 345 11303.67 17.37 56940.99 88888.00 2016-12-10 11:56:41.907 345 11303.71 17.08 56940.97 88888.00 2016-12-10 11:56:42.407 345 11303.69 17.09 56940.93 88888.00 2016-12-10 11:56:42.907 345 11303.73 16.88 56940.86 88888.00 2016-12-10 11:56:43.407 345 11303.80 16.88 56940.83 88888.00 2016-12-10 11:56:43.907 345 11303.74 16.87 56940.75 88888.00 2016-12-10 11:56:44.407 345 11303.71 16.87 56940.71 88888.00 2016-12-10 11:56:44.907 345 11303.80 17.00 56940.68 88888.00 2016-12-10 11:56:45.407 345 11303.84 16.99 56940.64 88888.00 2016-12-10 11:56:45.907 345 11303.85 16.95 56940.56 88888.00 2016-12-10 11:56:46.407 345 11303.92 16.93 56940.49 88888.00 2016-12-10 11:56:46.907 345 11303.97 17.05 56940.39 88888.00 2016-12-10 11:56:47.407 345 11303.97 17.07 56940.27 88888.00 2016-12-10 11:56:47.907 345 11304.14 17.08 56940.13 88888.00 2016-12-10 11:56:48.407 345 11304.20 17.06 56940.01 88888.00 2016-12-10 11:56:48.907 345 11304.23 17.09 56939.90 88888.00 2016-12-10 11:56:49.407 345 11304.29 17.46 56939.82 88888.00 2016-12-10 11:56:49.907 345 11304.40 17.22 56939.66 88888.00 2016-12-10 11:56:50.407 345 11304.48 17.03 56939.55 88888.00 2016-12-10 11:56:50.907 345 11304.61 17.03 56939.40 88888.00 2016-12-10 11:56:51.407 345 11304.73 17.05 56939.33 88888.00 2016-12-10 11:56:51.907 345 11304.81 17.06 56939.24 88888.00 2016-12-10 11:56:52.407 345 11304.92 17.05 56939.13 88888.00 2016-12-10 11:56:52.907 345 11305.09 16.99 56938.98 88888.00 2016-12-10 11:56:53.407 345 11305.25 16.94 56938.89 88888.00 2016-12-10 11:56:53.907 345 11305.33 17.05 56938.81 88888.00 2016-12-10 11:56:54.407 345 11305.53 17.68 56938.70 88888.00 2016-12-10 11:56:54.907 345 11305.62 18.03 56938.61 88888.00 2016-12-10 11:56:55.407 345 11305.71 18.09 56938.56 88888.00 2016-12-10 11:56:55.907 345 11305.80 18.08 56938.50 88888.00 2016-12-10 11:56:56.407 345 11305.95 18.03 56938.41 88888.00 2016-12-10 11:56:56.907 345 11306.07 18.05 56938.44 88888.00 2016-12-10 11:56:57.407 345 11306.17 18.01 56938.40 88888.00 2016-12-10 11:56:57.907 345 11306.27 17.32 56938.34 88888.00 2016-12-10 11:56:58.407 345 11306.22 16.95 56938.33 88888.00 2016-12-10 11:56:58.907 345 11306.30 16.94 56938.28 88888.00 2016-12-10 11:56:59.407 345 11306.42 16.95 56938.31 88888.00 2016-12-10 11:56:59.907 345 11306.42 16.91 56938.34 88888.00 2016-12-10 11:57:00.407 345 11306.41 16.93 56938.34 88888.00 2016-12-10 11:57:00.907 345 11306.47 16.94 56938.30 88888.00 2016-12-10 11:57:01.407 345 11306.48 16.93 56938.27 88888.00 2016-12-10 11:57:01.907 345 11306.47 16.88 56938.27 88888.00 2016-12-10 11:57:02.407 345 11306.54 16.91 56938.27 88888.00 2016-12-10 11:57:02.907 345 11306.57 16.88 56938.22 88888.00 2016-12-10 11:57:03.407 345 11306.55 16.85 56938.17 88888.00 2016-12-10 11:57:03.907 345 11306.56 16.82 56938.17 88888.00 2016-12-10 11:57:04.407 345 11306.54 16.80 56938.14 88888.00 2016-12-10 11:57:04.907 345 11306.54 16.82 56938.04 88888.00 2016-12-10 11:57:05.407 345 11306.57 16.82 56937.95 88888.00 2016-12-10 11:57:05.907 345 11306.69 16.81 56937.82 88888.00 2016-12-10 11:57:06.407 345 11306.72 16.82 56937.67 88888.00 2016-12-10 11:57:06.907 345 11306.76 16.83 56937.58 88888.00 2016-12-10 11:57:07.407 345 11306.79 16.82 56937.44 88888.00 2016-12-10 11:57:07.907 345 11306.80 16.81 56937.32 88888.00 2016-12-10 11:57:08.407 345 11306.87 16.82 56937.17 88888.00 2016-12-10 11:57:08.907 345 11306.98 16.80 56937.00 88888.00 2016-12-10 11:57:09.407 345 11307.03 16.80 56936.86 88888.00 2016-12-10 11:57:09.907 345 11307.13 16.76 56936.71 88888.00 2016-12-10 11:57:10.407 345 11307.24 16.80 56936.56 88888.00 2016-12-10 11:57:10.907 345 11307.31 16.80 56936.43 88888.00 2016-12-10 11:57:11.407 345 11307.39 16.78 56936.31 88888.00 2016-12-10 11:57:11.907 345 11307.52 16.78 56936.21 88888.00 2016-12-10 11:57:12.407 345 11307.63 16.76 56936.03 88888.00 2016-12-10 11:57:12.907 345 11307.69 16.75 56935.92 88888.00 2016-12-10 11:57:13.407 345 11307.84 16.68 56935.74 88888.00 2016-12-10 11:57:13.907 345 11308.02 16.64 56935.63 88888.00 2016-12-10 11:57:14.407 345 11308.07 16.59 56935.49 88888.00 2016-12-10 11:57:14.907 345 11308.19 16.57 56935.32 88888.00 2016-12-10 11:57:15.407 345 11308.31 16.47 56935.14 88888.00 2016-12-10 11:57:15.907 345 11308.35 16.39 56934.97 88888.00 2016-12-10 11:57:16.407 345 11308.44 16.33 56934.83 88888.00 2016-12-10 11:57:16.907 345 11308.67 16.30 56934.69 88888.00 2016-12-10 11:57:17.408 345 11308.78 16.20 56934.61 88888.00 2016-12-10 11:57:17.908 345 11308.86 16.20 56934.56 88888.00 2016-12-10 11:57:18.408 345 11309.01 16.69 56934.57 88888.00 2016-12-10 11:57:18.908 345 11309.09 17.03 56934.46 88888.00 2016-12-10 11:57:19.408 345 11309.19 17.03 56934.31 88888.00 2016-12-10 11:57:19.908 345 11309.35 16.72 56934.24 88888.00 2016-12-10 11:57:20.408 345 11309.49 16.14 56934.18 88888.00 2016-12-10 11:57:20.908 345 11309.55 16.42 56934.09 88888.00 2016-12-10 11:57:21.408 345 11309.70 16.20 56934.11 88888.00 2016-12-10 11:57:21.908 345 11309.81 15.79 56934.14 88888.00 2016-12-10 11:57:22.408 345 11309.79 15.64 56934.06 88888.00 2016-12-10 11:57:22.908 345 11309.86 15.56 56934.04 88888.00 2016-12-10 11:57:23.408 345 11309.97 15.60 56934.09 88888.00 2016-12-10 11:57:23.908 345 11309.98 16.13 56934.14 88888.00 2016-12-10 11:57:24.408 345 11310.04 16.20 56934.22 88888.00 2016-12-10 11:57:24.908 345 11310.10 15.98 56934.27 88888.00 2016-12-10 11:57:25.408 345 11310.11 15.85 56934.32 88888.00 2016-12-10 11:57:25.908 345 11310.13 15.81 56934.38 88888.00 2016-12-10 11:57:26.408 345 11310.19 15.60 56934.51 88888.00 2016-12-10 11:57:26.908 345 11310.19 15.71 56934.76 88888.00 2016-12-10 11:57:27.408 345 11310.25 15.83 56934.93 88888.00 2016-12-10 11:57:27.908 345 11310.37 15.94 56935.10 88888.00 2016-12-10 11:57:28.408 345 11310.43 15.81 56935.28 88888.00 2016-12-10 11:57:28.908 345 11310.41 15.86 56935.45 88888.00 2016-12-10 11:57:29.408 345 11310.41 15.59 56935.63 88888.00 2016-12-10 11:57:29.908 345 11310.45 15.60 56935.84 88888.00 2016-12-10 11:57:30.408 345 11310.43 15.85 56935.96 88888.00 2016-12-10 11:57:30.908 345 11310.52 15.80 56936.11 88888.00 2016-12-10 11:57:31.408 345 11310.57 15.76 56936.21 88888.00 2016-12-10 11:57:31.908 345 11310.52 15.85 56936.29 88888.00 2016-12-10 11:57:32.408 345 11310.55 15.89 56936.41 88888.00 2016-12-10 11:57:32.908 345 11310.68 15.97 56936.49 88888.00 2016-12-10 11:57:33.408 345 11310.75 15.72 56936.44 88888.00 2016-12-10 11:57:33.908 345 11310.78 15.39 56936.41 88888.00 2016-12-10 11:57:34.408 345 11310.94 15.59 56936.45 88888.00 2016-12-10 11:57:34.908 345 11311.04 15.53 56936.47 88888.00 2016-12-10 11:57:35.408 345 11311.10 15.69 56936.40 88888.00 2016-12-10 11:57:35.908 345 11311.25 15.78 56936.31 88888.00 2016-12-10 11:57:36.408 345 11311.36 15.85 56936.26 88888.00 2016-12-10 11:57:36.908 345 11311.51 15.71 56936.19 88888.00 2016-12-10 11:57:37.408 345 11311.65 15.13 56936.12 88888.00 2016-12-10 11:57:37.908 345 11311.77 14.91 56936.05 88888.00 2016-12-10 11:57:38.408 345 11311.86 14.84 56935.93 88888.00 2016-12-10 11:57:38.908 345 11312.03 14.82 56935.91 88888.00 2016-12-10 11:57:39.408 345 11312.10 14.77 56935.80 88888.00 2016-12-10 11:57:39.908 345 11312.15 14.77 56935.76 88888.00 2016-12-10 11:57:40.408 345 11312.24 14.65 56935.76 88888.00 2016-12-10 11:57:40.908 345 11312.33 14.51 56935.83 88888.00 2016-12-10 11:57:41.408 345 11312.32 14.45 56935.86 88888.00 2016-12-10 11:57:41.908 345 11312.31 14.45 56935.90 88888.00 2016-12-10 11:57:42.408 345 11312.38 14.40 56935.94 88888.00 2016-12-10 11:57:42.908 345 11312.33 14.28 56936.02 88888.00 2016-12-10 11:57:43.408 345 11312.26 14.21 56936.17 88888.00 2016-12-10 11:57:43.908 345 11312.25 14.19 56936.34 88888.00 2016-12-10 11:57:44.408 345 11312.13 14.16 56936.48 88888.00 2016-12-10 11:57:44.908 345 11312.03 14.10 56936.70 88888.00 2016-12-10 11:57:45.408 345 11311.94 14.02 56936.90 88888.00 2016-12-10 11:57:45.908 345 11311.83 13.99 56937.09 88888.00 2016-12-10 11:57:46.408 345 11311.70 14.00 56937.30 88888.00 2016-12-10 11:57:46.908 345 11311.56 13.95 56937.53 88888.00 2016-12-10 11:57:47.408 345 11311.39 13.89 56937.71 88888.00 2016-12-10 11:57:47.908 345 11311.24 13.92 56937.85 88888.00 2016-12-10 11:57:48.408 345 11311.15 13.90 56938.01 88888.00 2016-12-10 11:57:48.908 345 11311.00 13.93 56938.12 88888.00 2016-12-10 11:57:49.408 345 11310.86 14.01 56938.23 88888.00 2016-12-10 11:57:49.908 345 11310.75 14.04 56938.31 88888.00 2016-12-10 11:57:50.408 345 11310.69 14.07 56938.41 88888.00 2016-12-10 11:57:50.908 345 11310.64 14.09 56938.44 88888.00 2016-12-10 11:57:51.408 345 11310.54 14.11 56938.48 88888.00 2016-12-10 11:57:51.908 345 11310.46 14.14 56938.48 88888.00 2016-12-10 11:57:52.408 345 11310.40 14.15 56938.49 88888.00 2016-12-10 11:57:52.908 345 11310.37 14.23 56938.43 88888.00 2016-12-10 11:57:53.408 345 11310.40 14.22 56938.34 88888.00 2016-12-10 11:57:53.908 345 11310.39 14.23 56938.23 88888.00 2016-12-10 11:57:54.408 345 11310.34 14.24 56938.17 88888.00 2016-12-10 11:57:54.908 345 11310.41 14.24 56938.12 88888.00 2016-12-10 11:57:55.408 345 11310.50 14.24 56938.01 88888.00 2016-12-10 11:57:55.908 345 11310.52 14.23 56937.84 88888.00 2016-12-10 11:57:56.408 345 11310.64 14.23 56937.79 88888.00 2016-12-10 11:57:56.908 345 11310.72 14.21 56937.79 88888.00 2016-12-10 11:57:57.408 345 11310.74 14.17 56937.79 88888.00 2016-12-10 11:57:57.908 345 11310.79 14.17 56937.75 88888.00 2016-12-10 11:57:58.408 345 11310.93 14.40 56937.69 88888.00 2016-12-10 11:57:58.908 345 11310.94 14.64 56937.64 88888.00 2016-12-10 11:57:59.408 345 11310.92 14.63 56937.64 88888.00 2016-12-10 11:57:59.908 345 11311.04 14.60 56937.63 88888.00 2016-12-10 11:58:00.408 345 11311.04 14.40 56937.64 88888.00 2016-12-10 11:58:00.908 345 11311.06 14.38 56937.71 88888.00 2016-12-10 11:58:01.408 345 11311.09 14.79 56937.77 88888.00 2016-12-10 11:58:01.908 345 11311.08 14.90 56937.84 88888.00 2016-12-10 11:58:02.408 345 11311.08 14.85 56937.89 88888.00 2016-12-10 11:58:02.908 345 11311.17 14.77 56937.91 88888.00 2016-12-10 11:58:03.408 345 11311.17 14.51 56938.02 88888.00 2016-12-10 11:58:03.908 345 11311.11 14.10 56938.16 88888.00 2016-12-10 11:58:04.408 345 11311.08 13.82 56938.29 88888.00 2016-12-10 11:58:04.908 345 11311.10 13.83 56938.48 88888.00 2016-12-10 11:58:05.408 345 11311.00 13.69 56938.61 88888.00 2016-12-10 11:58:05.908 345 11311.00 13.67 56938.80 88888.00 2016-12-10 11:58:06.408 345 11311.00 13.58 56938.99 88888.00 2016-12-10 11:58:06.908 345 11310.88 13.58 56939.18 88888.00 2016-12-10 11:58:07.408 345 11310.86 13.62 56939.39 88888.00 2016-12-10 11:58:07.908 345 11310.83 13.66 56939.58 88888.00 2016-12-10 11:58:08.408 345 11310.71 13.68 56939.79 88888.00 2016-12-10 11:58:08.908 345 11310.61 13.73 56940.00 88888.00 2016-12-10 11:58:09.408 345 11310.60 13.80 56940.21 88888.00 2016-12-10 11:58:09.908 345 11310.51 13.80 56940.38 88888.00 2016-12-10 11:58:10.408 345 11310.39 13.86 56940.58 88888.00 2016-12-10 11:58:10.908 345 11310.34 13.93 56940.77 88888.00 2016-12-10 11:58:11.408 345 11310.20 13.96 56940.96 88888.00 2016-12-10 11:58:11.908 345 11310.11 14.08 56941.11 88888.00 2016-12-10 11:58:12.408 345 11310.07 14.26 56941.29 88888.00 2016-12-10 11:58:12.908 345 11309.99 14.13 56941.42 88888.00 2016-12-10 11:58:13.408 345 11309.84 14.36 56941.50 88888.00 2016-12-10 11:58:13.908 345 11309.79 14.68 56941.57 88888.00 2016-12-10 11:58:14.408 345 11309.70 14.67 56941.63 88888.00 2016-12-10 11:58:14.908 345 11309.51 14.67 56941.69 88888.00 2016-12-10 11:58:15.408 345 11309.43 14.70 56941.71 88888.00 2016-12-10 11:58:15.908 345 11309.36 14.71 56941.73 88888.00 2016-12-10 11:58:16.408 345 11309.29 14.81 56941.68 88888.00 2016-12-10 11:58:16.908 345 11309.25 14.68 56941.61 88888.00 2016-12-10 11:58:17.408 345 11309.18 14.69 56941.48 88888.00 2016-12-10 11:58:17.908 345 11309.04 14.83 56941.26 88888.00 2016-12-10 11:58:18.408 345 11308.90 14.69 56941.03 88888.00 2016-12-10 11:58:18.908 345 11308.88 14.62 56940.78 88888.00 2016-12-10 11:58:19.408 345 11308.77 14.50 56940.55 88888.00 2016-12-10 11:58:19.908 345 11308.67 14.51 56940.27 88888.00 2016-12-10 11:58:20.408 345 11308.60 14.61 56940.04 88888.00 2016-12-10 11:58:20.908 345 11308.49 14.33 56939.79 88888.00 2016-12-10 11:58:21.408 345 11308.38 14.33 56939.51 88888.00 2016-12-10 11:58:21.908 345 11308.25 14.44 56939.23 88888.00 2016-12-10 11:58:22.408 345 11308.09 14.35 56938.93 88888.00 2016-12-10 11:58:22.908 345 11307.93 14.26 56938.67 88888.00 2016-12-10 11:58:23.408 345 11307.76 14.29 56938.50 88888.00 2016-12-10 11:58:23.908 345 11307.60 14.21 56938.35 88888.00 2016-12-10 11:58:24.408 345 11307.32 14.16 56938.20 88888.00 2016-12-10 11:58:24.908 345 11307.13 14.48 56938.09 88888.00 2016-12-10 11:58:25.408 345 11306.94 14.62 56938.02 88888.00 2016-12-10 11:58:25.908 345 11306.64 14.64 56937.96 88888.00 2016-12-10 11:58:26.408 345 11306.43 14.78 56937.88 88888.00 2016-12-10 11:58:26.908 345 11306.27 14.36 56937.77 88888.00 2016-12-10 11:58:27.408 345 11306.02 14.21 56937.71 88888.00 2016-12-10 11:58:27.908 345 11305.81 14.34 56937.70 88888.00 2016-12-10 11:58:28.408 345 11305.65 14.54 56937.66 88888.00 2016-12-10 11:58:28.908 345 11305.43 14.96 56937.63 88888.00 2016-12-10 11:58:29.408 345 11305.22 15.35 56937.54 88888.00 2016-12-10 11:58:29.908 345 11305.10 15.76 56937.41 88888.00 2016-12-10 11:58:30.408 345 11304.97 15.42 56937.38 88888.00 2016-12-10 11:58:30.908 345 11304.85 15.33 56937.30 88888.00 2016-12-10 11:58:31.408 345 11304.82 15.51 56937.19 88888.00 2016-12-10 11:58:31.908 345 11304.71 16.01 56937.12 88888.00 2016-12-10 11:58:32.408 345 11304.61 16.27 56937.07 88888.00 2016-12-10 11:58:32.908 345 11304.61 16.27 56936.99 88888.00 2016-12-10 11:58:33.408 345 11304.58 16.38 56936.94 88888.00 2016-12-10 11:58:33.908 345 11304.58 16.67 56936.92 88888.00 2016-12-10 11:58:34.408 345 11304.62 16.54 56936.85 88888.00 2016-12-10 11:58:34.908 345 11304.69 16.51 56936.79 88888.00 2016-12-10 11:58:35.408 345 11304.75 16.55 56936.86 88888.00 2016-12-10 11:58:35.908 345 11304.77 16.65 56936.88 88888.00 2016-12-10 11:58:36.408 345 11304.90 16.98 56936.90 88888.00 2016-12-10 11:58:36.908 345 11304.98 17.64 56936.96 88888.00 2016-12-10 11:58:37.408 345 11305.10 17.90 56937.01 88888.00 2016-12-10 11:58:37.908 345 11305.25 18.01 56937.12 88888.00 2016-12-10 11:58:38.408 345 11305.34 18.09 56937.22 88888.00 2016-12-10 11:58:38.908 345 11305.46 18.10 56937.28 88888.00 2016-12-10 11:58:39.408 345 11305.65 17.71 56937.37 88888.00 2016-12-10 11:58:39.908 345 11305.76 17.54 56937.44 88888.00 2016-12-10 11:58:40.408 345 11305.86 17.42 56937.52 88888.00 2016-12-10 11:58:40.908 345 11306.05 17.81 56937.58 88888.00 2016-12-10 11:58:41.408 345 11306.23 17.66 56937.65 88888.00 2016-12-10 11:58:41.908 345 11306.31 17.78 56937.70 88888.00 2016-12-10 11:58:42.408 345 11306.47 18.00 56937.72 88888.00 2016-12-10 11:58:42.908 345 11306.58 18.03 56937.72 88888.00 2016-12-10 11:58:43.408 345 11306.65 18.04 56937.75 88888.00 2016-12-10 11:58:43.908 345 11306.77 18.22 56937.72 88888.00 2016-12-10 11:58:44.408 345 11306.91 18.30 56937.73 88888.00 2016-12-10 11:58:44.908 345 11306.96 18.24 56937.76 88888.00 2016-12-10 11:58:45.408 345 11307.00 18.21 56937.72 88888.00 2016-12-10 11:58:45.908 345 11307.12 18.32 56937.62 88888.00 2016-12-10 11:58:46.408 345 11307.12 18.34 56937.59 88888.00 2016-12-10 11:58:46.908 345 11307.08 18.29 56937.60 88888.00 2016-12-10 11:58:47.408 345 11307.10 18.03 56937.53 88888.00 2016-12-10 11:58:47.908 345 11307.03 17.64 56937.51 88888.00 2016-12-10 11:58:48.408 345 11306.98 17.61 56937.50 88888.00 2016-12-10 11:58:48.908 345 11306.90 17.64 56937.39 88888.00 2016-12-10 11:58:49.408 345 11306.80 17.51 56937.31 88888.00 2016-12-10 11:58:49.908 345 11306.69 17.53 56937.21 88888.00 2016-12-10 11:58:50.408 345 11306.65 17.13 56937.18 88888.00 2016-12-10 11:58:50.908 345 11306.48 16.96 56937.13 88888.00 2016-12-10 11:58:51.408 345 11306.33 17.12 56937.13 88888.00 2016-12-10 11:58:51.908 345 11306.19 17.30 56937.12 88888.00 2016-12-10 11:58:52.408 345 11305.98 17.10 56937.06 88888.00 2016-12-10 11:58:52.908 345 11305.74 17.41 56937.01 88888.00 2016-12-10 11:58:53.408 345 11305.59 17.54 56936.99 88888.00 2016-12-10 11:58:53.908 345 11305.44 17.48 56936.94 88888.00 2016-12-10 11:58:54.408 345 11305.22 17.44 56936.93 88888.00 2016-12-10 11:58:54.908 345 11305.04 17.01 56936.93 88888.00 2016-12-10 11:58:55.408 345 11304.88 16.45 56936.90 88888.00 2016-12-10 11:58:55.908 345 11304.63 16.32 56936.92 88888.00 2016-12-10 11:58:56.408 345 11304.50 16.33 56936.87 88888.00 2016-12-10 11:58:56.908 345 11304.41 16.37 56936.86 88888.00 2016-12-10 11:58:57.408 345 11304.25 16.47 56936.88 88888.00 2016-12-10 11:58:57.908 345 11304.06 16.76 56936.89 88888.00 2016-12-10 11:58:58.408 345 11304.00 16.68 56936.88 88888.00 2016-12-10 11:58:58.908 345 11303.91 16.73 56936.94 88888.00 2016-12-10 11:58:59.408 345 11303.78 16.82 56937.00 88888.00 2016-12-10 11:58:59.908 345 11303.67 16.96 56937.05 88888.00 2016-12-10 11:59:00.408 345 11303.64 16.98 56937.13 88888.00 2016-12-10 11:59:00.908 345 11303.51 17.02 56937.21 88888.00 2016-12-10 11:59:01.408 345 11303.52 17.17 56937.28 88888.00 2016-12-10 11:59:01.908 345 11303.53 17.33 56937.35 88888.00 2016-12-10 11:59:02.408 345 11303.46 17.51 56937.39 88888.00 2016-12-10 11:59:02.908 345 11303.48 17.68 56937.48 88888.00 2016-12-10 11:59:03.408 345 11303.52 17.89 56937.58 88888.00 2016-12-10 11:59:03.908 345 11303.51 18.04 56937.64 88888.00 2016-12-10 11:59:04.408 345 11303.57 18.14 56937.73 88888.00 2016-12-10 11:59:04.908 345 11303.67 18.35 56937.84 88888.00 2016-12-10 11:59:05.408 345 11303.72 18.38 56937.93 88888.00 2016-12-10 11:59:05.908 345 11303.77 18.52 56937.99 88888.00 2016-12-10 11:59:06.408 345 11303.95 18.75 56938.08 88888.00 2016-12-10 11:59:06.908 345 11304.02 18.69 56938.17 88888.00 2016-12-10 11:59:07.408 345 11304.04 18.76 56938.31 88888.00 2016-12-10 11:59:07.908 345 11304.15 18.98 56938.50 88888.00 2016-12-10 11:59:08.408 345 11304.26 19.48 56938.61 88888.00 2016-12-10 11:59:08.908 345 11304.30 19.68 56938.76 88888.00 2016-12-10 11:59:09.408 345 11304.40 19.51 56938.95 88888.00 2016-12-10 11:59:09.908 345 11304.48 19.37 56939.00 88888.00 2016-12-10 11:59:10.408 345 11304.47 19.53 56939.18 88888.00 2016-12-10 11:59:10.908 345 11304.47 19.71 56939.32 88888.00 2016-12-10 11:59:11.408 345 11304.57 19.73 56939.53 88888.00 2016-12-10 11:59:11.908 345 11304.56 19.85 56939.70 88888.00 2016-12-10 11:59:12.408 345 11304.60 20.00 56939.89 88888.00 2016-12-10 11:59:12.908 345 11304.68 20.07 56940.09 88888.00 2016-12-10 11:59:13.408 345 11304.64 20.20 56940.32 88888.00 2016-12-10 11:59:13.908 345 11304.69 20.66 56940.49 88888.00 2016-12-10 11:59:14.408 345 11304.80 21.18 56940.67 88888.00 2016-12-10 11:59:14.908 345 11304.74 20.95 56940.80 88888.00 2016-12-10 11:59:15.408 345 11304.70 21.03 56940.97 88888.00 2016-12-10 11:59:15.908 345 11304.73 21.00 56941.12 88888.00 2016-12-10 11:59:16.408 345 11304.69 20.89 56941.17 88888.00 2016-12-10 11:59:16.908 345 11304.63 21.27 56941.26 88888.00 2016-12-10 11:59:17.408 345 11304.67 21.86 56941.37 88888.00 2016-12-10 11:59:17.908 345 11304.71 21.50 56941.43 88888.00 2016-12-10 11:59:18.408 345 11304.74 21.52 56941.55 88888.00 2016-12-10 11:59:18.908 345 11304.80 21.91 56941.63 88888.00 2016-12-10 11:59:19.408 345 11304.83 22.03 56941.70 88888.00 2016-12-10 11:59:19.908 345 11304.83 22.17 56941.82 88888.00 2016-12-10 11:59:20.408 345 11304.91 22.46 56941.84 88888.00 2016-12-10 11:59:20.908 345 11304.99 22.36 56941.84 88888.00 2016-12-10 11:59:21.408 345 11305.05 22.50 56941.86 88888.00 2016-12-10 11:59:21.908 345 11305.20 22.65 56941.92 88888.00 2016-12-10 11:59:22.408 345 11305.36 22.67 56941.96 88888.00 2016-12-10 11:59:22.908 345 11305.48 22.52 56941.99 88888.00 2016-12-10 11:59:23.408 345 11305.62 22.91 56942.01 88888.00 2016-12-10 11:59:23.908 345 11305.81 23.26 56942.06 88888.00 2016-12-10 11:59:24.408 345 11305.96 23.12 56942.10 88888.00 2016-12-10 11:59:24.908 345 11306.08 23.15 56942.10 88888.00 2016-12-10 11:59:25.408 345 11306.34 23.11 56942.13 88888.00 2016-12-10 11:59:25.908 345 11306.49 23.20 56942.08 88888.00 2016-12-10 11:59:26.408 345 11306.61 23.58 56941.99 88888.00 2016-12-10 11:59:26.908 345 11306.78 23.75 56941.99 88888.00 2016-12-10 11:59:27.408 345 11306.90 23.82 56941.95 88888.00 2016-12-10 11:59:27.908 345 11306.97 23.96 56941.86 88888.00 2016-12-10 11:59:28.408 345 11307.15 24.02 56941.75 88888.00 2016-12-10 11:59:28.908 345 11307.27 23.97 56941.63 88888.00 2016-12-10 11:59:29.408 345 11307.37 24.13 56941.52 88888.00 2016-12-10 11:59:29.908 345 11307.53 24.24 56941.39 88888.00 2016-12-10 11:59:30.408 345 11307.66 24.30 56941.18 88888.00 2016-12-10 11:59:30.908 345 11307.77 24.01 56940.98 88888.00 2016-12-10 11:59:31.408 345 11307.94 23.69 56940.70 88888.00 2016-12-10 11:59:31.908 345 11308.10 23.56 56940.46 88888.00 2016-12-10 11:59:32.408 345 11308.23 23.74 56940.19 88888.00 2016-12-10 11:59:32.908 345 11308.32 23.54 56939.85 88888.00 2016-12-10 11:59:33.408 345 11308.45 23.35 56939.53 88888.00 2016-12-10 11:59:33.908 345 11308.59 23.35 56939.23 88888.00 2016-12-10 11:59:34.408 345 11308.74 23.68 56938.85 88888.00 2016-12-10 11:59:34.908 345 11308.90 23.81 56938.47 88888.00 2016-12-10 11:59:35.408 345 11309.02 23.42 56938.11 88888.00 2016-12-10 11:59:35.908 345 11309.14 23.77 56937.76 88888.00 2016-12-10 11:59:36.408 345 11309.33 24.06 56937.39 88888.00 2016-12-10 11:59:36.908 345 11309.50 24.06 56937.01 88888.00 2016-12-10 11:59:37.408 345 11309.58 24.04 56936.64 88888.00 2016-12-10 11:59:37.908 345 11309.74 24.00 56936.34 88888.00 2016-12-10 11:59:38.408 345 11309.93 23.54 56936.04 88888.00 2016-12-10 11:59:38.908 345 11310.03 23.00 56935.71 88888.00 2016-12-10 11:59:39.408 345 11310.22 23.05 56935.36 88888.00 2016-12-10 11:59:39.908 345 11310.46 22.67 56935.08 88888.00 2016-12-10 11:59:40.408 345 11310.60 22.50 56934.81 88888.00 2016-12-10 11:59:40.908 345 11310.68 22.44 56934.51 88888.00 2016-12-10 11:59:41.408 345 11310.92 22.39 56934.36 88888.00 2016-12-10 11:59:41.908 345 11311.01 22.36 56934.13 88888.00 2016-12-10 11:59:42.408 345 11311.08 22.24 56933.97 88888.00 2016-12-10 11:59:42.908 345 11311.25 22.33 56933.79 88888.00 2016-12-10 11:59:43.408 345 11311.37 22.11 56933.69 88888.00 2016-12-10 11:59:43.908 345 11311.47 21.95 56933.56 88888.00 2016-12-10 11:59:44.408 345 11311.64 21.93 56933.48 88888.00 2016-12-10 11:59:44.908 345 11311.85 22.02 56933.43 88888.00 2016-12-10 11:59:45.408 345 11311.94 22.03 56933.45 88888.00 2016-12-10 11:59:45.908 345 11312.14 22.18 56933.46 88888.00 2016-12-10 11:59:46.408 345 11312.34 21.91 56933.48 88888.00 2016-12-10 11:59:46.908 345 11312.48 21.74 56933.54 88888.00 2016-12-10 11:59:47.409 345 11312.62 21.65 56933.66 88888.00 2016-12-10 11:59:47.909 345 11312.78 21.65 56933.74 88888.00 2016-12-10 11:59:48.409 345 11312.87 21.59 56933.91 88888.00 2016-12-10 11:59:48.909 345 11313.00 21.55 56934.07 88888.00 2016-12-10 11:59:49.409 345 11313.18 21.48 56934.23 88888.00 2016-12-10 11:59:49.909 345 11313.26 21.41 56934.39 88888.00 2016-12-10 11:59:50.409 345 11313.35 21.42 56934.56 88888.00 2016-12-10 11:59:50.909 345 11313.49 21.37 56934.70 88888.00 2016-12-10 11:59:51.409 345 11313.54 21.29 56934.88 88888.00 2016-12-10 11:59:51.909 345 11313.56 21.28 56935.08 88888.00 2016-12-10 11:59:52.409 345 11313.64 21.23 56935.27 88888.00 2016-12-10 11:59:52.909 345 11313.68 21.15 56935.42 88888.00 2016-12-10 11:59:53.409 345 11313.66 21.08 56935.58 88888.00 2016-12-10 11:59:53.909 345 11313.73 21.06 56935.73 88888.00 2016-12-10 11:59:54.409 345 11313.78 21.01 56935.92 88888.00 2016-12-10 11:59:54.909 345 11313.73 20.89 56936.08 88888.00 2016-12-10 11:59:55.409 345 11313.77 20.84 56936.25 88888.00 2016-12-10 11:59:55.909 345 11313.79 20.79 56936.38 88888.00 2016-12-10 11:59:56.409 345 11313.70 20.72 56936.47 88888.00 2016-12-10 11:59:56.909 345 11313.70 20.68 56936.54 88888.00 2016-12-10 11:59:57.409 345 11313.66 20.66 56936.62 88888.00 2016-12-10 11:59:57.909 345 11313.58 20.66 56936.68 88888.00 2016-12-10 11:59:58.409 345 11313.46 20.63 56936.69 88888.00 2016-12-10 11:59:58.909 345 11313.43 20.68 56936.69 88888.00 2016-12-10 11:59:59.409 345 11313.33 20.67 56936.71 88888.00 2016-12-10 11:59:59.909 345 11313.21 20.64 56936.69 88888.00 2016-12-10 12:00:00.409 345 11313.11 20.69 56936.63 88888.00 2016-12-10 12:00:00.909 345 11313.09 20.87 56936.60 88888.00 2016-12-10 12:00:01.409 345 11312.97 21.61 56936.44 88888.00 2016-12-10 12:00:01.909 345 11312.95 21.29 56936.25 88888.00 2016-12-10 12:00:02.409 345 11312.95 20.94 56936.04 88888.00 2016-12-10 12:00:02.909 345 11312.93 20.91 56935.83 88888.00 2016-12-10 12:00:03.409 345 11312.88 20.96 56935.60 88888.00 2016-12-10 12:00:03.909 345 11312.91 21.08 56935.34 88888.00 2016-12-10 12:00:04.409 345 11312.95 21.14 56935.06 88888.00 2016-12-10 12:00:04.909 345 11313.01 21.20 56934.70 88888.00 2016-12-10 12:00:05.409 345 11313.14 21.25 56934.37 88888.00 2016-12-10 12:00:05.909 345 11313.19 21.34 56934.00 88888.00 2016-12-10 12:00:06.409 345 11313.24 21.41 56933.58 88888.00 2016-12-10 12:00:06.909 345 11313.40 21.43 56933.18 88888.00 2016-12-10 12:00:07.409 345 11313.54 21.52 56932.76 88888.00 2016-12-10 12:00:07.909 345 11313.67 21.58 56932.30 88888.00 2016-12-10 12:00:08.409 345 11313.93 21.68 56931.83 88888.00 2016-12-10 12:00:08.909 345 11314.17 21.70 56931.42 88888.00 2016-12-10 12:00:09.409 345 11314.32 21.72 56931.02 88888.00 2016-12-10 12:00:09.909 345 11314.57 21.78 56930.61 88888.00 2016-12-10 12:00:10.409 345 11314.83 21.77 56930.22 88888.00 2016-12-10 12:00:10.909 345 11315.05 21.78 56929.80 88888.00 2016-12-10 12:00:11.409 345 11315.32 21.77 56929.41 88888.00 2016-12-10 12:00:11.909 345 11315.62 21.71 56928.99 88888.00 2016-12-10 12:00:12.409 345 11315.87 21.63 56928.68 88888.00 2016-12-10 12:00:12.909 345 11316.14 21.63 56928.38 88888.00 2016-12-10 12:00:13.409 345 11316.51 21.61 56928.07 88888.00 2016-12-10 12:00:13.909 345 11316.80 21.54 56927.78 88888.00 2016-12-10 12:00:14.409 345 11317.05 21.48 56927.53 88888.00 2016-12-10 12:00:14.909 345 11317.38 21.41 56927.32 88888.00 2016-12-10 12:00:15.409 345 11317.70 21.32 56927.14 88888.00 2016-12-10 12:00:15.909 345 11317.99 21.22 56926.95 88888.00 2016-12-10 12:00:16.409 345 11318.31 21.14 56926.89 88888.00 2016-12-10 12:00:16.909 345 11318.58 21.01 56926.86 88888.00 2016-12-10 12:00:17.409 345 11318.80 20.90 56926.82 88888.00 2016-12-10 12:00:17.909 345 11319.05 20.86 56926.80 88888.00 2016-12-10 12:00:18.409 345 11319.26 20.74 56926.80 88888.00 2016-12-10 12:00:18.909 345 11319.42 20.70 56926.82 88888.00 2016-12-10 12:00:19.409 345 11319.64 20.64 56926.91 88888.00 2016-12-10 12:00:19.909 345 11319.82 20.42 56927.00 88888.00 2016-12-10 12:00:20.409 345 11319.97 20.30 56927.05 88888.00 2016-12-10 12:00:20.909 345 11320.07 20.23 56927.18 88888.00 2016-12-10 12:00:21.409 345 11320.23 20.09 56927.32 88888.00 2016-12-10 12:00:21.909 345 11320.30 19.93 56927.52 88888.00 2016-12-10 12:00:22.409 345 11320.40 19.96 56927.66 88888.00 2016-12-10 12:00:22.909 345 11320.48 20.05 56927.83 88888.00 2016-12-10 12:00:23.409 345 11320.52 19.65 56928.07 88888.00 2016-12-10 12:00:23.909 345 11320.52 19.41 56928.25 88888.00 2016-12-10 12:00:24.409 345 11320.52 19.33 56928.42 88888.00 2016-12-10 12:00:24.909 345 11320.53 19.18 56928.60 88888.00 2016-12-10 12:00:25.409 345 11320.51 19.04 56928.81 88888.00 2016-12-10 12:00:25.909 345 11320.51 18.91 56929.05 88888.00 2016-12-10 12:00:26.409 345 11320.48 18.84 56929.18 88888.00 2016-12-10 12:00:26.909 345 11320.41 18.91 56929.36 88888.00 2016-12-10 12:00:27.409 345 11320.39 18.90 56929.62 88888.00 2016-12-10 12:00:27.909 345 11320.30 19.00 56929.84 88888.00 2016-12-10 12:00:28.409 345 11320.17 18.97 56930.07 88888.00 2016-12-10 12:00:28.909 345 11320.13 18.52 56930.28 88888.00 2016-12-10 12:00:29.409 345 11320.10 18.39 56930.47 88888.00 2016-12-10 12:00:29.909 345 11319.97 18.75 56930.70 88888.00 2016-12-10 12:00:30.409 345 11319.88 18.93 56930.93 88888.00 2016-12-10 12:00:30.909 345 11319.83 18.78 56931.09 88888.00 2016-12-10 12:00:31.409 345 11319.69 18.50 56931.28 88888.00 2016-12-10 12:00:31.909 345 11319.56 18.52 56931.47 88888.00 2016-12-10 12:00:32.409 345 11319.49 18.86 56931.65 88888.00 2016-12-10 12:00:32.909 345 11319.41 18.99 56931.80 88888.00 2016-12-10 12:00:33.409 345 11319.29 18.90 56931.94 88888.00 2016-12-10 12:00:33.909 345 11319.21 18.44 56932.04 88888.00 2016-12-10 12:00:34.409 345 11319.07 18.35 56932.13 88888.00 2016-12-10 12:00:34.909 345 11318.96 18.04 56932.27 88888.00 2016-12-10 12:00:35.409 345 11318.89 17.94 56932.36 88888.00 2016-12-10 12:00:35.909 345 11318.75 17.87 56932.40 88888.00 2016-12-10 12:00:36.409 345 11318.56 17.77 56932.39 88888.00 2016-12-10 12:00:36.909 345 11318.38 17.87 56932.41 88888.00 2016-12-10 12:00:37.409 345 11318.27 17.75 56932.41 88888.00 2016-12-10 12:00:37.909 345 11318.10 17.63 56932.37 88888.00 2016-12-10 12:00:38.409 345 11317.97 17.49 56932.30 88888.00 2016-12-10 12:00:38.909 345 11317.89 17.35 56932.25 88888.00 2016-12-10 12:00:39.409 345 11317.70 17.22 56932.25 88888.00 2016-12-10 12:00:39.909 345 11317.52 17.16 56932.21 88888.00 2016-12-10 12:00:40.409 345 11317.42 17.53 56932.19 88888.00 2016-12-10 12:00:40.909 345 11317.21 17.81 56932.17 88888.00 2016-12-10 12:00:41.409 345 11317.04 17.30 56932.18 88888.00 2016-12-10 12:00:41.909 345 11316.90 17.46 56932.20 88888.00 2016-12-10 12:00:42.409 345 11316.74 17.80 56932.21 88888.00 2016-12-10 12:00:42.909 345 11316.60 17.87 56932.25 88888.00 2016-12-10 12:00:43.409 345 11316.48 17.83 56932.34 88888.00 2016-12-10 12:00:43.909 345 11316.32 17.78 56932.44 88888.00 2016-12-10 12:00:44.409 345 11316.09 17.70 56932.46 88888.00 2016-12-10 12:00:44.909 345 11315.96 17.64 56932.50 88888.00 2016-12-10 12:00:45.409 345 11315.80 17.62 56932.56 88888.00 2016-12-10 12:00:45.909 345 11315.54 17.63 56932.62 88888.00 2016-12-10 12:00:46.409 345 11315.38 17.61 56932.68 88888.00 2016-12-10 12:00:46.909 345 11315.28 17.57 56932.78 88888.00 2016-12-10 12:00:47.409 345 11315.04 17.51 56932.85 88888.00 2016-12-10 12:00:47.909 345 11314.85 17.46 56932.91 88888.00 2016-12-10 12:00:48.409 345 11314.69 16.92 56933.05 88888.00 2016-12-10 12:00:48.909 345 11314.53 16.61 56933.11 88888.00 2016-12-10 12:00:49.409 345 11314.37 16.55 56933.15 88888.00 2016-12-10 12:00:49.909 345 11314.22 16.55 56933.17 88888.00 2016-12-10 12:00:50.409 345 11314.02 16.67 56933.16 88888.00 2016-12-10 12:00:50.909 345 11313.82 17.26 56933.21 88888.00 2016-12-10 12:00:51.409 345 11313.70 16.92 56933.22 88888.00 2016-12-10 12:00:51.909 345 11313.47 16.57 56933.23 88888.00 2016-12-10 12:00:52.409 345 11313.36 16.53 56933.18 88888.00 2016-12-10 12:00:52.909 345 11313.30 16.55 56933.04 88888.00 2016-12-10 12:00:53.409 345 11313.12 16.65 56932.94 88888.00 2016-12-10 12:00:53.909 345 11313.00 16.78 56932.88 88888.00 2016-12-10 12:00:54.409 345 11312.89 16.78 56932.75 88888.00 2016-12-10 12:00:54.909 345 11312.74 16.88 56932.62 88888.00 2016-12-10 12:00:55.409 345 11312.63 16.85 56932.40 88888.00 2016-12-10 12:00:55.909 345 11312.62 16.75 56932.27 88888.00 2016-12-10 12:00:56.409 345 11312.57 16.78 56932.08 88888.00 2016-12-10 12:00:56.909 345 11312.47 16.93 56931.92 88888.00 2016-12-10 12:00:57.409 345 11312.40 17.06 56931.70 88888.00 2016-12-10 12:00:57.909 345 11312.36 17.01 56931.55 88888.00 2016-12-10 12:00:58.409 345 11312.32 17.02 56931.36 88888.00 2016-12-10 12:00:58.909 345 11312.27 17.06 56931.15 88888.00 2016-12-10 12:00:59.409 345 11312.31 16.98 56930.95 88888.00 2016-12-10 12:00:59.909 345 11312.26 16.93 56930.73 88888.00 2016-12-10 12:01:00.409 345 11312.25 16.95 56930.50 88888.00 2016-12-10 12:01:00.909 345 11312.32 16.94 56930.26 88888.00 2016-12-10 12:01:01.409 345 11312.32 17.48 56930.07 88888.00 2016-12-10 12:01:01.909 345 11312.33 17.88 56929.88 88888.00 2016-12-10 12:01:02.409 345 11312.40 17.58 56929.76 88888.00 2016-12-10 12:01:02.909 345 11312.45 17.02 56929.60 88888.00 2016-12-10 12:01:03.409 345 11312.45 16.74 56929.43 88888.00 2016-12-10 12:01:03.909 345 11312.47 16.71 56929.25 88888.00 2016-12-10 12:01:04.409 345 11312.50 16.69 56929.11 88888.00 2016-12-10 12:01:04.909 345 11312.48 16.64 56928.93 88888.00 2016-12-10 12:01:05.409 345 11312.54 16.67 56928.75 88888.00 2016-12-10 12:01:05.909 345 11312.59 16.52 56928.62 88888.00 2016-12-10 12:01:06.409 345 11312.50 16.55 56928.54 88888.00 2016-12-10 12:01:06.909 345 11312.47 16.83 56928.48 88888.00 2016-12-10 12:01:07.409 345 11312.55 17.12 56928.46 88888.00 2016-12-10 12:01:07.909 345 11312.50 17.12 56928.34 88888.00 2016-12-10 12:01:08.409 345 11312.45 17.05 56928.25 88888.00 2016-12-10 12:01:08.909 345 11312.43 16.96 56928.19 88888.00 2016-12-10 12:01:09.409 345 11312.40 16.86 56928.13 88888.00 2016-12-10 12:01:09.909 345 11312.29 16.79 56928.03 88888.00 2016-12-10 12:01:10.409 345 11312.28 16.62 56927.91 88888.00 2016-12-10 12:01:10.909 345 11312.26 15.80 56927.77 88888.00 2016-12-10 12:01:11.409 345 11312.17 15.96 56927.65 88888.00 2016-12-10 12:01:11.909 345 11312.17 16.34 56927.62 88888.00 2016-12-10 12:01:12.409 345 11312.15 16.34 56927.48 88888.00 2016-12-10 12:01:12.909 345 11312.04 16.31 56927.30 88888.00 2016-12-10 12:01:13.409 345 11311.97 16.31 56927.16 88888.00 2016-12-10 12:01:13.909 345 11311.90 15.89 56927.04 88888.00 2016-12-10 12:01:14.409 345 11311.79 15.23 56926.93 88888.00 2016-12-10 12:01:14.909 345 11311.68 15.26 56926.74 88888.00 2016-12-10 12:01:15.409 345 11311.63 15.47 56926.61 88888.00 2016-12-10 12:01:15.909 345 11311.49 15.47 56926.49 88888.00 2016-12-10 12:01:16.409 345 11311.35 15.62 56926.36 88888.00 2016-12-10 12:01:16.909 345 11311.29 15.22 56926.21 88888.00 2016-12-10 12:01:17.409 345 11311.15 14.90 56926.01 88888.00 2016-12-10 12:01:17.909 345 11311.03 15.13 56925.82 88888.00 2016-12-10 12:01:18.409 345 11310.93 15.15 56925.65 88888.00 2016-12-10 12:01:18.909 345 11310.76 14.84 56925.52 88888.00 2016-12-10 12:01:19.409 345 11310.58 14.74 56925.36 88888.00 2016-12-10 12:01:19.909 345 11310.47 14.85 56925.18 88888.00 2016-12-10 12:01:20.409 345 11310.33 14.75 56924.95 88888.00 2016-12-10 12:01:20.909 345 11310.13 15.02 56924.73 88888.00 2016-12-10 12:01:21.409 345 11309.93 15.17 56924.54 88888.00 2016-12-10 12:01:21.909 345 11309.81 14.77 56924.32 88888.00 2016-12-10 12:01:22.409 345 11309.63 14.83 56924.12 88888.00 2016-12-10 12:01:22.909 345 11309.50 15.04 56923.86 88888.00 2016-12-10 12:01:23.409 345 11309.40 15.03 56923.64 88888.00 2016-12-10 12:01:23.909 345 11309.20 14.98 56923.44 88888.00 2016-12-10 12:01:24.409 345 11309.06 14.58 56923.21 88888.00 2016-12-10 12:01:24.909 345 11308.99 14.68 56922.94 88888.00 2016-12-10 12:01:25.409 345 11308.88 14.61 56922.70 88888.00 2016-12-10 12:01:25.909 345 11308.77 14.60 56922.49 88888.00 2016-12-10 12:01:26.409 345 11308.74 14.07 56922.32 88888.00 2016-12-10 12:01:26.909 345 11308.67 13.88 56922.09 88888.00 2016-12-10 12:01:27.409 345 11308.60 13.81 56921.84 88888.00 2016-12-10 12:01:27.909 345 11308.61 14.29 56921.61 88888.00 2016-12-10 12:01:28.409 345 11308.58 14.53 56921.35 88888.00 2016-12-10 12:01:28.909 345 11308.54 14.36 56921.09 88888.00 2016-12-10 12:01:29.409 345 11308.54 14.26 56920.85 88888.00 2016-12-10 12:01:29.909 345 11308.60 14.17 56920.64 88888.00 2016-12-10 12:01:30.409 345 11308.60 14.11 56920.44 88888.00 2016-12-10 12:01:30.909 345 11308.61 14.27 56920.23 88888.00 2016-12-10 12:01:31.409 345 11308.70 13.96 56919.95 88888.00 2016-12-10 12:01:31.909 345 11308.68 13.83 56919.72 88888.00 2016-12-10 12:01:32.409 345 11308.76 13.59 56919.57 88888.00 2016-12-10 12:01:32.909 345 11308.86 13.88 56919.34 88888.00 2016-12-10 12:01:33.409 345 11308.90 13.73 56919.11 88888.00 2016-12-10 12:01:33.909 345 11308.91 13.66 56918.96 88888.00 2016-12-10 12:01:34.409 345 11309.06 13.65 56918.84 88888.00 2016-12-10 12:01:34.909 345 11309.13 13.52 56918.72 88888.00 2016-12-10 12:01:35.409 345 11309.21 13.46 56918.58 88888.00 2016-12-10 12:01:35.909 345 11309.34 13.51 56918.56 88888.00 2016-12-10 12:01:36.409 345 11309.41 13.40 56918.52 88888.00 2016-12-10 12:01:36.909 345 11309.49 13.33 56918.51 88888.00 2016-12-10 12:01:37.409 345 11309.60 13.60 56918.50 88888.00 2016-12-10 12:01:37.909 345 11309.69 13.79 56918.51 88888.00 2016-12-10 12:01:38.409 345 11309.72 13.73 56918.56 88888.00 2016-12-10 12:01:38.909 345 11309.76 13.49 56918.65 88888.00 2016-12-10 12:01:39.409 345 11309.83 13.61 56918.66 88888.00 2016-12-10 12:01:39.909 345 11309.85 13.63 56918.71 88888.00 2016-12-10 12:01:40.409 345 11309.93 13.62 56918.79 88888.00 2016-12-10 12:01:40.909 345 11310.00 13.61 56918.89 88888.00 2016-12-10 12:01:41.409 345 11309.97 13.49 56918.99 88888.00 2016-12-10 12:01:41.909 345 11309.98 13.55 56919.11 88888.00 2016-12-10 12:01:42.409 345 11310.02 13.67 56919.24 88888.00 2016-12-10 12:01:42.909 345 11310.02 13.65 56919.33 88888.00 2016-12-10 12:01:43.409 345 11309.93 13.58 56919.49 88888.00 2016-12-10 12:01:43.909 345 11309.91 13.48 56919.60 88888.00 2016-12-10 12:01:44.409 345 11309.85 13.62 56919.68 88888.00 2016-12-10 12:01:44.909 345 11309.76 13.77 56919.76 88888.00 2016-12-10 12:01:45.409 345 11309.78 13.82 56919.84 88888.00 2016-12-10 12:01:45.909 345 11309.72 13.77 56919.92 88888.00 2016-12-10 12:01:46.409 345 11309.61 13.39 56920.04 88888.00 2016-12-10 12:01:46.909 345 11309.56 13.00 56920.07 88888.00 2016-12-10 12:01:47.409 345 11309.51 13.00 56920.12 88888.00 2016-12-10 12:01:47.909 345 11309.42 12.88 56920.19 88888.00 2016-12-10 12:01:48.409 345 11309.33 12.97 56920.19 88888.00 2016-12-10 12:01:48.909 345 11309.32 12.91 56920.21 88888.00 2016-12-10 12:01:49.409 345 11309.22 13.07 56920.23 88888.00 2016-12-10 12:01:49.909 345 11309.18 12.94 56920.26 88888.00 2016-12-10 12:01:50.409 345 11309.15 12.58 56920.30 88888.00 2016-12-10 12:01:50.909 345 11309.08 12.34 56920.32 88888.00 2016-12-10 12:01:51.409 345 11308.99 12.18 56920.40 88888.00 2016-12-10 12:01:51.909 345 11308.94 11.99 56920.50 88888.00 2016-12-10 12:01:52.409 345 11308.84 11.92 56920.64 88888.00 2016-12-10 12:01:52.909 345 11308.67 11.96 56920.72 88888.00 2016-12-10 12:01:53.409 345 11308.60 12.29 56920.81 88888.00 2016-12-10 12:01:53.909 345 11308.51 12.13 56920.91 88888.00 2016-12-10 12:01:54.409 345 11308.38 11.91 56921.00 88888.00 2016-12-10 12:01:54.909 345 11308.23 11.76 56921.08 88888.00 2016-12-10 12:01:55.409 345 11308.10 11.64 56921.14 88888.00 2016-12-10 12:01:55.909 345 11307.93 11.74 56921.19 88888.00 2016-12-10 12:01:56.409 345 11307.82 11.72 56921.27 88888.00 2016-12-10 12:01:56.909 345 11307.81 11.41 56921.32 88888.00 2016-12-10 12:01:57.409 345 11307.72 11.18 56921.34 88888.00 2016-12-10 12:01:57.909 345 11307.60 11.01 56921.30 88888.00 2016-12-10 12:01:58.409 345 11307.60 11.36 56921.29 88888.00 2016-12-10 12:01:58.909 345 11307.54 11.64 56921.27 88888.00 2016-12-10 12:01:59.409 345 11307.45 11.54 56921.16 88888.00 2016-12-10 12:01:59.909 345 11307.42 10.77 56921.07 88888.00 2016-12-10 12:02:00.409 345 11307.39 10.33 56921.01 88888.00 2016-12-10 12:02:00.909 345 11307.32 10.15 56921.00 88888.00 2016-12-10 12:02:01.409 345 11307.34 9.95 56920.94 88888.00 2016-12-10 12:02:01.909 345 11307.34 9.81 56920.90 88888.00 2016-12-10 12:02:02.409 345 11307.31 9.71 56920.91 88888.00 2016-12-10 12:02:02.909 345 11307.33 9.62 56920.85 88888.00 2016-12-10 12:02:03.409 345 11307.33 9.70 56920.78 88888.00 2016-12-10 12:02:03.909 345 11307.20 10.04 56920.78 88888.00 2016-12-10 12:02:04.409 345 11307.24 10.16 56920.83 88888.00 2016-12-10 12:02:04.909 345 11307.28 10.02 56920.84 88888.00 2016-12-10 12:02:05.409 345 11307.19 9.39 56920.95 88888.00 2016-12-10 12:02:05.909 345 11307.04 8.99 56921.08 88888.00 2016-12-10 12:02:06.409 345 11306.93 8.91 56921.17 88888.00 2016-12-10 12:02:06.909 345 11306.82 8.80 56921.35 88888.00 2016-12-10 12:02:07.409 345 11306.65 8.70 56921.59 88888.00 2016-12-10 12:02:07.909 345 11306.49 8.68 56921.84 88888.00 2016-12-10 12:02:08.409 345 11306.28 8.58 56922.10 88888.00 2016-12-10 12:02:08.909 345 11306.00 8.53 56922.41 88888.00 2016-12-10 12:02:09.409 345 11305.76 8.45 56922.71 88888.00 2016-12-10 12:02:09.909 345 11305.47 8.41 56923.03 88888.00 2016-12-10 12:02:10.409 345 11305.17 8.37 56923.46 88888.00 2016-12-10 12:02:10.909 345 11304.91 8.45 56923.87 88888.00 2016-12-10 12:02:11.409 345 11304.57 8.84 56924.30 88888.00 2016-12-10 12:02:11.909 345 11304.15 9.30 56924.69 88888.00 2016-12-10 12:02:12.409 345 11303.84 9.07 56925.17 88888.00 2016-12-10 12:02:12.909 345 11303.48 8.52 56925.63 88888.00 2016-12-10 12:02:13.409 345 11303.03 8.64 56926.04 88888.00 2016-12-10 12:02:13.909 345 11302.68 8.73 56926.41 88888.00 2016-12-10 12:02:14.409 345 11302.37 8.80 56926.78 88888.00 2016-12-10 12:02:14.909 345 11301.98 9.25 56927.08 88888.00 2016-12-10 12:02:15.410 345 11301.63 9.17 56927.46 88888.00 2016-12-10 12:02:15.910 345 11301.36 8.98 56927.82 88888.00 2016-12-10 12:02:16.410 345 11301.02 8.96 56928.13 88888.00 2016-12-10 12:02:16.910 345 11300.74 8.73 56928.43 88888.00 2016-12-10 12:02:17.410 345 11300.50 8.57 56928.67 88888.00 2016-12-10 12:02:17.910 345 11300.19 8.68 56928.91 88888.00 2016-12-10 12:02:18.410 345 11299.90 9.31 56929.12 88888.00 2016-12-10 12:02:18.910 345 11299.67 9.60 56929.38 88888.00 2016-12-10 12:02:19.410 345 11299.45 9.52 56929.57 88888.00 2016-12-10 12:02:19.910 345 11299.22 8.97 56929.70 88888.00 2016-12-10 12:02:20.410 345 11299.06 8.94 56929.74 88888.00 2016-12-10 12:02:20.910 345 11298.97 8.77 56929.80 88888.00 2016-12-10 12:02:21.410 345 11298.79 8.76 56929.87 88888.00 2016-12-10 12:02:21.910 345 11298.69 8.84 56929.95 88888.00 2016-12-10 12:02:22.410 345 11298.57 9.32 56930.05 88888.00 2016-12-10 12:02:22.910 345 11298.42 9.31 56930.08 88888.00 2016-12-10 12:02:23.410 345 11298.38 9.38 56930.08 88888.00 2016-12-10 12:02:23.910 345 11298.35 9.32 56930.12 88888.00 2016-12-10 12:02:24.410 345 11298.27 9.19 56930.15 88888.00 2016-12-10 12:02:24.910 345 11298.20 9.32 56930.19 88888.00 2016-12-10 12:02:25.410 345 11298.18 9.82 56930.19 88888.00 2016-12-10 12:02:25.910 345 11298.08 9.71 56930.19 88888.00 2016-12-10 12:02:26.410 345 11298.03 9.07 56930.21 88888.00 2016-12-10 12:02:26.910 345 11298.07 8.93 56930.25 88888.00 2016-12-10 12:02:27.410 345 11298.00 8.91 56930.27 88888.00 2016-12-10 12:02:27.910 345 11297.89 9.00 56930.33 88888.00 2016-12-10 12:02:28.410 345 11297.87 9.09 56930.41 88888.00 2016-12-10 12:02:28.910 345 11297.78 9.13 56930.50 88888.00 2016-12-10 12:02:29.410 345 11297.67 9.11 56930.54 88888.00 2016-12-10 12:02:29.910 345 11297.59 9.11 56930.63 88888.00 2016-12-10 12:02:30.410 345 11297.46 9.18 56930.69 88888.00 2016-12-10 12:02:30.910 345 11297.31 9.37 56930.76 88888.00 2016-12-10 12:02:31.410 345 11297.16 9.25 56930.84 88888.00 2016-12-10 12:02:31.910 345 11297.06 9.17 56930.89 88888.00 2016-12-10 12:02:32.410 345 11296.88 9.13 56930.89 88888.00 2016-12-10 12:02:32.910 345 11296.67 9.14 56930.92 88888.00 2016-12-10 12:02:33.410 345 11296.49 9.19 56930.90 88888.00 2016-12-10 12:02:33.910 345 11296.34 9.21 56930.85 88888.00 2016-12-10 12:02:34.410 345 11296.19 9.25 56930.79 88888.00 2016-12-10 12:02:34.910 345 11296.09 9.28 56930.67 88888.00 2016-12-10 12:02:35.410 345 11295.91 9.23 56930.56 88888.00 2016-12-10 12:02:35.910 345 11295.71 9.26 56930.38 88888.00 2016-12-10 12:02:36.410 345 11295.60 9.28 56930.20 88888.00 2016-12-10 12:02:36.910 345 11295.44 9.31 56930.00 88888.00 2016-12-10 12:02:37.410 345 11295.25 9.32 56929.86 88888.00 2016-12-10 12:02:37.910 345 11295.19 9.28 56929.71 88888.00 2016-12-10 12:02:38.410 345 11295.16 9.18 56929.48 88888.00 2016-12-10 12:02:38.910 345 11294.99 9.21 56929.29 88888.00 2016-12-10 12:02:39.410 345 11294.96 9.24 56929.07 88888.00 2016-12-10 12:02:39.910 345 11294.94 9.18 56928.81 88888.00 2016-12-10 12:02:40.410 345 11294.90 9.16 56928.60 88888.00 2016-12-10 12:02:40.910 345 11294.88 9.25 56928.40 88888.00 2016-12-10 12:02:41.410 345 11294.97 9.44 56928.19 88888.00 2016-12-10 12:02:41.910 345 11294.89 9.75 56927.96 88888.00 2016-12-10 12:02:42.410 345 11294.90 10.04 56927.71 88888.00 2016-12-10 12:02:42.910 345 11294.98 9.91 56927.50 88888.00 2016-12-10 12:02:43.410 345 11294.97 10.09 56927.31 88888.00 2016-12-10 12:02:43.910 345 11294.99 10.18 56927.07 88888.00 2016-12-10 12:02:44.410 345 11295.07 10.14 56926.88 88888.00 2016-12-10 12:02:44.910 345 11295.09 9.84 56926.73 88888.00 2016-12-10 12:02:45.410 345 11295.16 9.91 56926.61 88888.00 2016-12-10 12:02:45.910 345 11295.25 9.41 56926.53 88888.00 2016-12-10 12:02:46.410 345 11295.28 9.67 56926.48 88888.00 2016-12-10 12:02:46.910 345 11295.26 10.22 56926.52 88888.00 2016-12-10 12:02:47.410 345 11295.38 10.35 56926.49 88888.00 2016-12-10 12:02:47.910 345 11295.50 10.15 56926.47 88888.00 2016-12-10 12:02:48.410 345 11295.50 9.71 56926.41 88888.00 2016-12-10 12:02:48.910 345 11295.53 9.73 56926.40 88888.00 2016-12-10 12:02:49.410 345 11295.60 9.72 56926.35 88888.00 2016-12-10 12:02:49.910 345 11295.59 9.75 56926.33 88888.00 2016-12-10 12:02:50.410 345 11295.63 10.27 56926.28 88888.00 2016-12-10 12:02:50.910 345 11295.68 10.69 56926.26 88888.00 2016-12-10 12:02:51.410 345 11295.71 10.57 56926.20 88888.00 2016-12-10 12:02:51.910 345 11295.78 10.79 56926.09 88888.00 2016-12-10 12:02:52.410 345 11295.86 10.96 56926.01 88888.00 2016-12-10 12:02:52.910 345 11295.88 11.01 56925.91 88888.00 2016-12-10 12:02:53.410 345 11295.93 11.11 56925.86 88888.00 2016-12-10 12:02:53.910 345 11296.01 10.68 56925.79 88888.00 2016-12-10 12:02:54.410 345 11296.03 10.47 56925.69 88888.00 2016-12-10 12:02:54.910 345 11296.07 10.52 56925.56 88888.00 2016-12-10 12:02:55.410 345 11296.21 10.66 56925.45 88888.00 2016-12-10 12:02:55.910 345 11296.26 10.79 56925.40 88888.00 2016-12-10 12:02:56.410 345 11296.34 10.86 56925.31 88888.00 2016-12-10 12:02:56.910 345 11296.46 10.89 56925.21 88888.00 2016-12-10 12:02:57.410 345 11296.56 10.93 56925.04 88888.00 2016-12-10 12:02:57.910 345 11296.61 11.24 56924.83 88888.00 2016-12-10 12:02:58.410 345 11296.70 11.37 56924.67 88888.00 2016-12-10 12:02:58.910 345 11296.84 11.85 56924.37 88888.00 2016-12-10 12:02:59.410 345 11297.04 11.82 56924.09 88888.00 2016-12-10 12:02:59.910 345 11297.18 11.78 56923.85 88888.00 2016-12-10 12:03:00.410 345 11297.32 11.83 56923.63 88888.00 2016-12-10 12:03:00.910 345 11297.45 11.98 56923.39 88888.00 2016-12-10 12:03:01.410 345 11297.65 12.38 56923.12 88888.00 2016-12-10 12:03:01.910 345 11297.86 12.22 56922.81 88888.00 2016-12-10 12:03:02.410 345 11298.02 12.15 56922.54 88888.00 2016-12-10 12:03:02.910 345 11298.18 11.84 56922.23 88888.00 2016-12-10 12:03:03.410 345 11298.45 11.83 56921.96 88888.00 2016-12-10 12:03:03.910 345 11298.63 12.10 56921.69 88888.00 2016-12-10 12:03:04.410 345 11298.79 12.44 56921.42 88888.00 2016-12-10 12:03:04.910 345 11299.04 12.33 56921.21 88888.00 2016-12-10 12:03:05.410 345 11299.20 11.96 56920.97 88888.00 2016-12-10 12:03:05.910 345 11299.34 12.19 56920.74 88888.00 2016-12-10 12:03:06.410 345 11299.60 12.73 56920.53 88888.00 2016-12-10 12:03:06.910 345 11299.87 12.90 56920.32 88888.00 2016-12-10 12:03:07.410 345 11299.98 12.70 56920.14 88888.00 2016-12-10 12:03:07.910 345 11300.17 12.65 56920.04 88888.00 2016-12-10 12:03:08.410 345 11300.39 12.81 56919.97 88888.00 2016-12-10 12:03:08.910 345 11300.63 12.60 56919.87 88888.00 2016-12-10 12:03:09.410 345 11300.79 12.15 56919.76 88888.00 2016-12-10 12:03:09.910 345 11301.00 12.09 56919.66 88888.00 2016-12-10 12:03:10.410 345 11301.17 12.56 56919.63 88888.00 2016-12-10 12:03:10.910 345 11301.34 12.72 56919.61 88888.00 2016-12-10 12:03:11.410 345 11301.55 12.52 56919.62 88888.00 2016-12-10 12:03:11.910 345 11301.71 12.26 56919.65 88888.00 2016-12-10 12:03:12.410 345 11301.88 12.22 56919.67 88888.00 2016-12-10 12:03:12.910 345 11302.07 12.37 56919.73 88888.00 2016-12-10 12:03:13.410 345 11302.19 12.40 56919.84 88888.00 2016-12-10 12:03:13.910 345 11302.26 12.64 56920.01 88888.00 2016-12-10 12:03:14.410 345 11302.46 12.59 56920.11 88888.00 2016-12-10 12:03:14.910 345 11302.63 13.08 56920.25 88888.00 2016-12-10 12:03:15.410 345 11302.68 12.75 56920.38 88888.00 2016-12-10 12:03:15.910 345 11302.86 12.98 56920.56 88888.00 2016-12-10 12:03:16.410 345 11302.98 12.64 56920.74 88888.00 2016-12-10 12:03:16.910 345 11303.09 12.43 56920.88 88888.00 2016-12-10 12:03:17.410 345 11303.24 12.52 56921.07 88888.00 2016-12-10 12:03:17.910 345 11303.35 12.56 56921.28 88888.00 2016-12-10 12:03:18.410 345 11303.43 12.64 56921.49 88888.00 2016-12-10 12:03:18.910 345 11303.55 12.66 56921.66 88888.00 2016-12-10 12:03:19.410 345 11303.72 12.56 56921.80 88888.00 2016-12-10 12:03:19.910 345 11303.85 12.57 56921.98 88888.00 2016-12-10 12:03:20.410 345 11303.97 12.53 56922.16 88888.00 2016-12-10 12:03:20.910 345 11304.09 12.74 56922.32 88888.00 2016-12-10 12:03:21.410 345 11304.21 12.77 56922.42 88888.00 2016-12-10 12:03:21.910 345 11304.29 12.61 56922.52 88888.00 2016-12-10 12:03:22.410 345 11304.41 12.58 56922.68 88888.00 2016-12-10 12:03:22.910 345 11304.43 12.50 56922.75 88888.00 2016-12-10 12:03:23.410 345 11304.49 12.56 56922.87 88888.00 2016-12-10 12:03:23.910 345 11304.64 12.74 56922.99 88888.00 2016-12-10 12:03:24.410 345 11304.70 12.51 56923.01 88888.00 2016-12-10 12:03:24.910 345 11304.68 12.42 56923.00 88888.00 2016-12-10 12:03:25.410 345 11304.77 12.50 56923.02 88888.00 2016-12-10 12:03:25.910 345 11304.87 12.44 56922.97 88888.00 2016-12-10 12:03:26.410 345 11304.91 12.66 56922.95 88888.00 2016-12-10 12:03:26.910 345 11304.97 12.94 56922.94 88888.00 2016-12-10 12:03:27.410 345 11305.04 13.12 56922.93 88888.00 2016-12-10 12:03:27.910 345 11305.09 13.17 56922.95 88888.00 2016-12-10 12:03:28.410 345 11305.16 13.02 56923.01 88888.00 2016-12-10 12:03:28.910 345 11305.24 13.01 56922.99 88888.00 2016-12-10 12:03:29.410 345 11305.27 13.07 56922.93 88888.00 2016-12-10 12:03:29.910 345 11305.31 13.05 56922.89 88888.00 2016-12-10 12:03:30.410 345 11305.36 12.54 56922.95 88888.00 2016-12-10 12:03:30.910 345 11305.29 12.19 56923.06 88888.00 2016-12-10 12:03:31.410 345 11305.27 12.10 56923.14 88888.00 2016-12-10 12:03:31.910 345 11305.32 12.40 56923.22 88888.00 2016-12-10 12:03:32.410 345 11305.32 12.97 56923.26 88888.00 2016-12-10 12:03:32.910 345 11305.29 12.75 56923.40 88888.00 2016-12-10 12:03:33.410 345 11305.34 12.59 56923.48 88888.00 2016-12-10 12:03:33.910 345 11305.38 12.49 56923.55 88888.00 2016-12-10 12:03:34.410 345 11305.38 12.27 56923.70 88888.00 2016-12-10 12:03:34.910 345 11305.41 12.19 56923.86 88888.00 2016-12-10 12:03:35.410 345 11305.45 12.47 56924.08 88888.00 2016-12-10 12:03:35.910 345 11305.47 13.04 56924.23 88888.00 2016-12-10 12:03:36.410 345 11305.54 13.21 56924.41 88888.00 2016-12-10 12:03:36.910 345 11305.55 13.28 56924.63 88888.00 2016-12-10 12:03:37.410 345 11305.55 13.29 56924.86 88888.00 2016-12-10 12:03:37.910 345 11305.53 13.24 56925.12 88888.00 2016-12-10 12:03:38.410 345 11305.53 12.71 56925.37 88888.00 2016-12-10 12:03:38.910 345 11305.47 12.44 56925.60 88888.00 2016-12-10 12:03:39.410 345 11305.47 12.38 56925.91 88888.00 2016-12-10 12:03:39.910 345 11305.51 12.52 56926.15 88888.00 2016-12-10 12:03:40.410 345 11305.45 12.90 56926.35 88888.00 2016-12-10 12:03:40.910 345 11305.38 12.57 56926.55 88888.00 2016-12-10 12:03:41.410 345 11305.36 12.52 56926.76 88888.00 2016-12-10 12:03:41.910 345 11305.30 12.43 56926.93 88888.00 2016-12-10 12:03:42.410 345 11305.18 12.49 56927.12 88888.00 2016-12-10 12:03:42.910 345 11305.15 13.06 56927.27 88888.00 2016-12-10 12:03:43.410 345 11305.05 12.74 56927.40 88888.00 2016-12-10 12:03:43.910 345 11304.90 12.43 56927.59 88888.00 2016-12-10 12:03:44.410 345 11304.78 12.71 56927.68 88888.00 2016-12-10 12:03:44.910 345 11304.67 13.24 56927.74 88888.00 2016-12-10 12:03:45.410 345 11304.51 12.93 56927.78 88888.00 2016-12-10 12:03:45.910 345 11304.40 12.60 56927.82 88888.00 2016-12-10 12:03:46.410 345 11304.32 12.49 56927.85 88888.00 2016-12-10 12:03:46.910 345 11304.16 12.52 56927.84 88888.00 2016-12-10 12:03:47.410 345 11304.04 12.59 56927.82 88888.00 2016-12-10 12:03:47.910 345 11303.94 12.72 56927.81 88888.00 2016-12-10 12:03:48.410 345 11303.77 12.80 56927.77 88888.00 2016-12-10 12:03:48.910 345 11303.62 12.88 56927.69 88888.00 2016-12-10 12:03:49.410 345 11303.51 12.65 56927.56 88888.00 2016-12-10 12:03:49.910 345 11303.36 12.70 56927.45 88888.00 2016-12-10 12:03:50.410 345 11303.15 12.71 56927.36 88888.00 2016-12-10 12:03:50.910 345 11303.18 13.19 56927.24 88888.00 2016-12-10 12:03:51.410 345 11303.17 13.55 56927.16 88888.00 2016-12-10 12:03:51.910 345 11302.97 13.42 56927.07 88888.00 2016-12-10 12:03:52.410 345 11302.86 12.85 56927.01 88888.00 2016-12-10 12:03:52.910 345 11302.81 12.77 56926.97 88888.00 2016-12-10 12:03:53.410 345 11302.73 12.75 56926.95 88888.00 2016-12-10 12:03:53.910 345 11302.76 13.27 56926.91 88888.00 2016-12-10 12:03:54.410 345 11302.82 13.72 56926.86 88888.00 2016-12-10 12:03:54.910 345 11302.79 13.82 56926.84 88888.00 2016-12-10 12:03:55.410 345 11302.86 13.59 56926.88 88888.00 2016-12-10 12:03:55.910 345 11302.94 13.21 56926.92 88888.00 2016-12-10 12:03:56.410 345 11303.03 13.13 56927.03 88888.00 2016-12-10 12:03:56.910 345 11303.16 13.19 56927.16 88888.00 2016-12-10 12:03:57.410 345 11303.36 13.21 56927.32 88888.00 2016-12-10 12:03:57.910 345 11303.51 13.46 56927.53 88888.00 2016-12-10 12:03:58.410 345 11303.60 13.97 56927.71 88888.00 2016-12-10 12:03:58.910 345 11303.81 13.99 56927.91 88888.00 2016-12-10 12:03:59.410 345 11303.98 14.07 56928.19 88888.00 2016-12-10 12:03:59.910 345 11304.18 13.87 56928.54 88888.00 2016-12-10 12:04:00.410 345 11304.41 14.28 56928.84 88888.00 2016-12-10 12:04:00.910 345 11304.56 14.69 56929.19 88888.00 2016-12-10 12:04:01.410 345 11304.69 14.82 56929.61 88888.00 2016-12-10 12:04:01.910 345 11304.85 14.81 56929.96 88888.00 2016-12-10 12:04:02.410 345 11305.01 14.42 56930.35 88888.00 2016-12-10 12:04:02.910 345 11305.11 14.21 56930.72 88888.00 2016-12-10 12:04:03.410 345 11305.29 14.49 56931.06 88888.00 2016-12-10 12:04:03.910 345 11305.39 14.84 56931.48 88888.00 2016-12-10 12:04:04.410 345 11305.44 14.82 56931.85 88888.00 2016-12-10 12:04:04.910 345 11305.51 14.43 56932.17 88888.00 2016-12-10 12:04:05.410 345 11305.55 14.45 56932.47 88888.00 2016-12-10 12:04:05.910 345 11305.55 14.28 56932.78 88888.00 2016-12-10 12:04:06.410 345 11305.54 14.36 56933.08 88888.00 2016-12-10 12:04:06.910 345 11305.59 14.49 56933.29 88888.00 2016-12-10 12:04:07.410 345 11305.51 14.30 56933.48 88888.00 2016-12-10 12:04:07.910 345 11305.39 14.40 56933.67 88888.00 2016-12-10 12:04:08.410 345 11305.36 14.43 56933.82 88888.00 2016-12-10 12:04:08.910 345 11305.15 14.57 56933.85 88888.00 2016-12-10 12:04:09.410 345 11304.96 14.23 56933.91 88888.00 2016-12-10 12:04:09.910 345 11304.83 14.10 56933.92 88888.00 2016-12-10 12:04:10.410 345 11304.61 14.03 56933.86 88888.00 2016-12-10 12:04:10.910 345 11304.35 14.26 56933.71 88888.00 2016-12-10 12:04:11.410 345 11304.13 14.30 56933.58 88888.00 2016-12-10 12:04:11.910 345 11303.86 14.20 56933.39 88888.00 2016-12-10 12:04:12.410 345 11303.56 13.75 56933.27 88888.00 2016-12-10 12:04:12.910 345 11303.31 13.39 56933.11 88888.00 2016-12-10 12:04:13.410 345 11303.03 13.22 56932.97 88888.00 2016-12-10 12:04:13.910 345 11302.67 12.93 56932.82 88888.00 2016-12-10 12:04:14.410 345 11302.37 12.79 56932.64 88888.00 2016-12-10 12:04:14.910 345 11302.05 12.74 56932.46 88888.00 2016-12-10 12:04:15.410 345 11301.70 12.90 56932.27 88888.00 2016-12-10 12:04:15.910 345 11301.36 13.47 56932.04 88888.00 2016-12-10 12:04:16.410 345 11301.08 13.69 56931.82 88888.00 2016-12-10 12:04:16.910 345 11300.74 13.38 56931.56 88888.00 2016-12-10 12:04:17.410 345 11300.46 12.91 56931.28 88888.00 2016-12-10 12:04:17.910 345 11300.25 12.86 56931.08 88888.00 2016-12-10 12:04:18.410 345 11300.03 12.81 56930.92 88888.00 2016-12-10 12:04:18.910 345 11299.77 12.84 56930.78 88888.00 2016-12-10 12:04:19.410 345 11299.59 13.18 56930.66 88888.00 2016-12-10 12:04:19.910 345 11299.45 13.35 56930.53 88888.00 2016-12-10 12:04:20.410 345 11299.25 13.38 56930.42 88888.00 2016-12-10 12:04:20.910 345 11299.07 13.49 56930.32 88888.00 2016-12-10 12:04:21.410 345 11298.93 13.45 56930.21 88888.00 2016-12-10 12:04:21.910 345 11298.78 13.46 56930.13 88888.00 2016-12-10 12:04:22.410 345 11298.74 13.56 56930.09 88888.00 2016-12-10 12:04:22.910 345 11298.72 13.74 56930.05 88888.00 2016-12-10 12:04:23.410 345 11298.70 14.34 56930.11 88888.00 2016-12-10 12:04:23.910 345 11298.76 14.79 56930.19 88888.00 2016-12-10 12:04:24.410 345 11298.79 14.71 56930.25 88888.00 2016-12-10 12:04:24.910 345 11298.81 14.65 56930.41 88888.00 2016-12-10 12:04:25.410 345 11298.90 14.96 56930.57 88888.00 2016-12-10 12:04:25.910 345 11299.02 15.32 56930.72 88888.00 2016-12-10 12:04:26.410 345 11299.13 15.66 56930.90 88888.00 2016-12-10 12:04:26.910 345 11299.25 15.90 56931.09 88888.00 2016-12-10 12:04:27.410 345 11299.46 15.80 56931.31 88888.00 2016-12-10 12:04:27.910 345 11299.56 15.78 56931.55 88888.00 2016-12-10 12:04:28.410 345 11299.76 16.12 56931.82 88888.00 2016-12-10 12:04:28.910 345 11299.99 16.66 56932.08 88888.00 2016-12-10 12:04:29.410 345 11300.24 17.03 56932.34 88888.00 2016-12-10 12:04:29.910 345 11300.45 17.00 56932.66 88888.00 2016-12-10 12:04:30.410 345 11300.77 17.27 56932.96 88888.00 2016-12-10 12:04:30.910 345 11300.99 17.49 56933.27 88888.00 2016-12-10 12:04:31.410 345 11301.23 17.63 56933.53 88888.00 2016-12-10 12:04:31.910 345 11301.52 17.81 56933.82 88888.00 2016-12-10 12:04:32.410 345 11301.70 17.89 56934.05 88888.00 2016-12-10 12:04:32.910 345 11301.90 17.95 56934.26 88888.00 2016-12-10 12:04:33.410 345 11302.20 18.00 56934.50 88888.00 2016-12-10 12:04:33.910 345 11302.46 18.07 56934.72 88888.00 2016-12-10 12:04:34.410 345 11302.63 18.01 56934.95 88888.00 2016-12-10 12:04:34.910 345 11302.80 18.03 56935.17 88888.00 2016-12-10 12:04:35.410 345 11303.05 18.16 56935.41 88888.00 2016-12-10 12:04:35.910 345 11303.21 18.22 56935.59 88888.00 2016-12-10 12:04:36.410 345 11303.34 18.15 56935.77 88888.00 2016-12-10 12:04:36.910 345 11303.52 17.75 56935.91 88888.00 2016-12-10 12:04:37.410 345 11303.56 17.80 56935.99 88888.00 2016-12-10 12:04:37.910 345 11303.64 17.60 56936.09 88888.00 2016-12-10 12:04:38.410 345 11303.70 17.35 56936.10 88888.00 2016-12-10 12:04:38.910 345 11303.72 17.36 56936.08 88888.00 2016-12-10 12:04:39.410 345 11303.66 17.30 56936.06 88888.00 2016-12-10 12:04:39.910 345 11303.69 17.32 56936.06 88888.00 2016-12-10 12:04:40.410 345 11303.65 17.58 56935.98 88888.00 2016-12-10 12:04:40.910 345 11303.57 17.76 56935.90 88888.00 2016-12-10 12:04:41.410 345 11303.51 17.62 56935.81 88888.00 2016-12-10 12:04:41.910 345 11303.48 17.49 56935.63 88888.00 2016-12-10 12:04:42.410 345 11303.37 17.39 56935.39 88888.00 2016-12-10 12:04:42.910 345 11303.29 17.46 56935.14 88888.00 2016-12-10 12:04:43.410 345 11303.17 17.68 56934.86 88888.00 2016-12-10 12:04:43.910 345 11303.04 17.82 56934.55 88888.00 2016-12-10 12:04:44.410 345 11303.00 17.92 56934.20 88888.00 2016-12-10 12:04:44.910 345 11302.95 17.53 56933.79 88888.00 2016-12-10 12:04:45.410 345 11302.87 17.30 56933.37 88888.00 2016-12-10 12:04:45.910 345 11302.76 17.77 56933.01 88888.00 2016-12-10 12:04:46.410 345 11302.72 17.75 56932.57 88888.00 2016-12-10 12:04:46.910 345 11302.65 17.51 56932.11 88888.00 2016-12-10 12:04:47.410 345 11302.59 17.28 56931.68 88888.00 2016-12-10 12:04:47.910 345 11302.61 17.73 56931.33 88888.00 2016-12-10 12:04:48.410 345 11302.59 17.75 56930.90 88888.00 2016-12-10 12:04:48.910 345 11302.55 17.67 56930.53 88888.00 2016-12-10 12:04:49.410 345 11302.56 17.54 56930.25 88888.00 2016-12-10 12:04:49.910 345 11302.54 17.09 56929.99 88888.00 2016-12-10 12:04:50.411 345 11302.51 16.91 56929.77 88888.00 2016-12-10 12:04:50.911 345 11302.56 16.88 56929.62 88888.00 2016-12-10 12:04:51.411 345 11302.61 16.87 56929.50 88888.00 2016-12-10 12:04:51.911 345 11302.66 16.91 56929.31 88888.00 2016-12-10 12:04:52.411 345 11302.73 16.98 56929.20 88888.00 2016-12-10 12:04:52.911 345 11302.79 16.95 56929.22 88888.00 2016-12-10 12:04:53.411 345 11302.82 17.01 56929.20 88888.00 2016-12-10 12:04:53.911 345 11302.94 17.06 56929.19 88888.00 2016-12-10 12:04:54.411 345 11303.07 17.17 56929.19 88888.00 2016-12-10 12:04:54.911 345 11303.17 17.22 56929.25 88888.00 2016-12-10 12:04:55.411 345 11303.23 17.25 56929.38 88888.00 2016-12-10 12:04:55.911 345 11303.41 17.30 56929.51 88888.00 2016-12-10 12:04:56.411 345 11303.52 17.39 56929.65 88888.00 2016-12-10 12:04:56.911 345 11303.62 17.51 56929.81 88888.00 2016-12-10 12:04:57.411 345 11303.80 18.04 56929.95 88888.00 2016-12-10 12:04:57.911 345 11303.95 18.21 56930.18 88888.00 2016-12-10 12:04:58.411 345 11304.09 17.84 56930.44 88888.00 2016-12-10 12:04:58.911 345 11304.29 17.82 56930.64 88888.00 2016-12-10 12:04:59.411 345 11304.41 18.24 56930.85 88888.00 2016-12-10 12:04:59.911 345 11304.50 18.42 56931.05 88888.00 2016-12-10 12:05:00.411 345 11304.67 18.65 56931.25 88888.00 2016-12-10 12:05:00.911 345 11304.82 18.90 56931.44 88888.00 2016-12-10 12:05:01.411 345 11304.88 18.65 56931.63 88888.00 2016-12-10 12:05:01.911 345 11305.01 18.38 56931.80 88888.00 2016-12-10 12:05:02.411 345 11305.15 18.38 56932.00 88888.00 2016-12-10 12:05:02.911 345 11305.22 18.34 56932.11 88888.00 2016-12-10 12:05:03.411 345 11305.16 18.34 56932.20 88888.00 2016-12-10 12:05:03.911 345 11305.23 18.39 56932.33 88888.00 2016-12-10 12:05:04.411 345 11305.24 18.32 56932.45 88888.00 2016-12-10 12:05:04.911 345 11305.20 18.07 56932.52 88888.00 2016-12-10 12:05:05.411 345 11305.25 17.84 56932.64 88888.00 2016-12-10 12:05:05.911 345 11305.18 17.83 56932.71 88888.00 2016-12-10 12:05:06.411 345 11305.10 17.88 56932.76 88888.00 2016-12-10 12:05:06.911 345 11305.04 18.23 56932.84 88888.00 2016-12-10 12:05:07.411 345 11304.96 18.01 56932.84 88888.00 2016-12-10 12:05:07.911 345 11304.80 17.88 56932.89 88888.00 2016-12-10 12:05:08.411 345 11304.69 18.02 56932.89 88888.00 2016-12-10 12:05:08.911 345 11304.62 18.11 56932.81 88888.00 2016-12-10 12:05:09.411 345 11304.49 18.58 56932.77 88888.00 2016-12-10 12:05:09.911 345 11304.42 18.87 56932.75 88888.00 2016-12-10 12:05:10.411 345 11304.30 18.94 56932.63 88888.00 2016-12-10 12:05:10.911 345 11304.16 18.68 56932.53 88888.00 2016-12-10 12:05:11.411 345 11304.11 18.15 56932.45 88888.00 2016-12-10 12:05:11.911 345 11303.97 17.91 56932.37 88888.00 2016-12-10 12:05:12.411 345 11303.85 18.07 56932.23 88888.00 2016-12-10 12:05:12.911 345 11303.77 18.24 56932.04 88888.00 2016-12-10 12:05:13.411 345 11303.74 18.05 56931.86 88888.00 2016-12-10 12:05:13.911 345 11303.63 18.31 56931.63 88888.00 2016-12-10 12:05:14.411 345 11303.51 18.85 56931.40 88888.00 2016-12-10 12:05:14.911 345 11303.45 18.84 56931.17 88888.00 2016-12-10 12:05:15.411 345 11303.38 18.32 56930.86 88888.00 2016-12-10 12:05:15.911 345 11303.37 18.08 56930.52 88888.00 2016-12-10 12:05:16.411 345 11303.35 18.46 56930.18 88888.00 2016-12-10 12:05:16.911 345 11303.34 18.86 56929.86 88888.00 2016-12-10 12:05:17.411 345 11303.30 18.90 56929.58 88888.00 2016-12-10 12:05:17.911 345 11303.29 18.80 56929.17 88888.00 2016-12-10 12:05:18.411 345 11303.31 18.66 56928.75 88888.00 2016-12-10 12:05:18.911 345 11303.30 18.49 56928.35 88888.00 2016-12-10 12:05:19.411 345 11303.32 17.81 56928.01 88888.00 2016-12-10 12:05:19.911 345 11303.39 17.34 56927.61 88888.00 2016-12-10 12:05:20.411 345 11303.38 17.15 56927.32 88888.00 2016-12-10 12:05:20.911 345 11303.43 17.19 56926.98 88888.00 2016-12-10 12:05:21.411 345 11303.48 17.01 56926.67 88888.00 2016-12-10 12:05:21.911 345 11303.50 16.80 56926.36 88888.00 2016-12-10 12:05:22.411 345 11303.55 16.75 56926.15 88888.00 2016-12-10 12:05:22.911 345 11303.64 16.54 56925.96 88888.00 2016-12-10 12:05:23.411 345 11303.65 16.37 56925.73 88888.00 2016-12-10 12:05:23.911 345 11303.63 16.12 56925.62 88888.00 2016-12-10 12:05:24.411 345 11303.65 16.04 56925.58 88888.00 2016-12-10 12:05:24.911 345 11303.66 16.11 56925.56 88888.00 2016-12-10 12:05:25.411 345 11303.65 15.92 56925.60 88888.00 2016-12-10 12:05:25.911 345 11303.64 15.76 56925.71 88888.00 2016-12-10 12:05:26.411 345 11303.63 15.60 56925.82 88888.00 2016-12-10 12:05:26.911 345 11303.57 15.50 56925.92 88888.00 2016-12-10 12:05:27.411 345 11303.52 15.43 56926.03 88888.00 2016-12-10 12:05:27.911 345 11303.45 15.37 56926.26 88888.00 2016-12-10 12:05:28.411 345 11303.32 15.21 56926.46 88888.00 2016-12-10 12:05:28.911 345 11303.23 15.12 56926.68 88888.00 2016-12-10 12:05:29.411 345 11303.14 15.10 56926.87 88888.00 2016-12-10 12:05:29.911 345 11302.90 15.01 56927.14 88888.00 2016-12-10 12:05:30.411 345 11302.75 14.95 56927.39 88888.00 2016-12-10 12:05:30.911 345 11302.62 14.91 56927.64 88888.00 2016-12-10 12:05:31.411 345 11302.34 14.91 56927.93 88888.00 2016-12-10 12:05:31.911 345 11302.07 14.92 56928.21 88888.00 2016-12-10 12:05:32.411 345 11301.93 14.92 56928.55 88888.00 2016-12-10 12:05:32.911 345 11301.70 15.28 56928.87 88888.00 2016-12-10 12:05:33.411 345 11301.45 15.65 56929.19 88888.00 2016-12-10 12:05:33.911 345 11301.21 15.57 56929.54 88888.00 2016-12-10 12:05:34.411 345 11300.95 15.66 56929.89 88888.00 2016-12-10 12:05:34.911 345 11300.64 15.99 56930.18 88888.00 2016-12-10 12:05:35.411 345 11300.37 15.97 56930.47 88888.00 2016-12-10 12:05:35.911 345 11300.12 16.08 56930.79 88888.00 2016-12-10 12:05:36.411 345 11299.80 15.58 56931.08 88888.00 2016-12-10 12:05:36.911 345 11299.43 15.40 56931.40 88888.00 2016-12-10 12:05:37.411 345 11299.18 15.49 56931.60 88888.00 2016-12-10 12:05:37.911 345 11298.84 15.62 56931.78 88888.00 2016-12-10 12:05:38.411 345 11298.57 15.81 56931.99 88888.00 2016-12-10 12:05:38.911 345 11298.25 16.27 56932.19 88888.00 2016-12-10 12:05:39.411 345 11297.88 15.92 56932.43 88888.00 2016-12-10 12:05:39.911 345 11297.61 15.78 56932.57 88888.00 2016-12-10 12:05:40.411 345 11297.35 16.07 56932.64 88888.00 2016-12-10 12:05:40.911 345 11297.06 16.10 56932.71 88888.00 2016-12-10 12:05:41.411 345 11296.77 16.38 56932.82 88888.00 2016-12-10 12:05:41.911 345 11296.53 16.24 56932.85 88888.00 2016-12-10 12:05:42.411 345 11296.26 15.67 56932.83 88888.00 2016-12-10 12:05:42.911 345 11295.96 15.33 56932.84 88888.00 2016-12-10 12:05:43.411 345 11295.71 15.28 56932.77 88888.00 2016-12-10 12:05:43.911 345 11295.51 15.22 56932.62 88888.00 2016-12-10 12:05:44.411 345 11295.25 15.10 56932.41 88888.00 2016-12-10 12:05:44.911 345 11295.03 15.01 56932.23 88888.00 2016-12-10 12:05:45.411 345 11294.85 15.28 56932.04 88888.00 2016-12-10 12:05:45.911 345 11294.61 15.31 56931.80 88888.00 2016-12-10 12:05:46.411 345 11294.42 15.23 56931.54 88888.00 2016-12-10 12:05:46.911 345 11294.24 15.12 56931.36 88888.00 2016-12-10 12:05:47.411 345 11294.00 15.10 56931.17 88888.00 2016-12-10 12:05:47.911 345 11293.83 15.02 56930.96 88888.00 2016-12-10 12:05:48.411 345 11293.65 14.89 56930.76 88888.00 2016-12-10 12:05:48.911 345 11293.38 14.49 56930.53 88888.00 2016-12-10 12:05:49.411 345 11293.17 14.45 56930.39 88888.00 2016-12-10 12:05:49.911 345 11293.03 14.58 56930.26 88888.00 2016-12-10 12:05:50.411 345 11292.80 14.92 56930.16 88888.00 2016-12-10 12:05:50.911 345 11292.54 14.95 56930.12 88888.00 2016-12-10 12:05:51.411 345 11292.33 14.92 56930.07 88888.00 2016-12-10 12:05:51.911 345 11292.12 14.81 56930.06 88888.00 2016-12-10 12:05:52.411 345 11291.78 14.21 56930.05 88888.00 2016-12-10 12:05:52.911 345 11291.60 14.07 56929.99 88888.00 2016-12-10 12:05:53.411 345 11291.36 14.40 56930.05 88888.00 2016-12-10 12:05:53.911 345 11290.98 14.24 56930.09 88888.00 2016-12-10 12:05:54.411 345 11290.70 14.41 56930.09 88888.00 2016-12-10 12:05:54.911 345 11290.45 14.42 56930.18 88888.00 2016-12-10 12:05:55.411 345 11290.05 14.37 56930.27 88888.00 2016-12-10 12:05:55.911 345 11289.73 14.34 56930.38 88888.00 2016-12-10 12:05:56.411 345 11289.48 14.27 56930.46 88888.00 2016-12-10 12:05:56.911 345 11289.19 14.20 56930.65 88888.00 2016-12-10 12:05:57.411 345 11288.80 14.16 56930.78 88888.00 2016-12-10 12:05:57.911 345 11288.48 14.09 56930.90 88888.00 2016-12-10 12:05:58.411 345 11288.10 14.01 56931.08 88888.00 2016-12-10 12:05:58.911 345 11287.72 13.90 56931.23 88888.00 2016-12-10 12:05:59.411 345 11287.39 13.36 56931.41 88888.00 2016-12-10 12:05:59.911 345 11287.03 13.58 56931.54 88888.00 2016-12-10 12:06:00.411 345 11286.61 13.67 56931.67 88888.00 2016-12-10 12:06:00.911 345 11286.20 13.18 56931.72 88888.00 2016-12-10 12:06:01.411 345 11285.83 13.06 56931.69 88888.00 2016-12-10 12:06:01.911 345 11285.46 12.98 56931.69 88888.00 2016-12-10 12:06:02.411 345 11285.10 12.87 56931.69 88888.00 2016-12-10 12:06:02.911 345 11284.74 12.80 56931.67 88888.00 2016-12-10 12:06:03.411 345 11284.38 12.67 56931.69 88888.00 2016-12-10 12:06:03.911 345 11284.01 12.68 56931.67 88888.00 2016-12-10 12:06:04.411 345 11283.63 12.75 56931.70 88888.00 2016-12-10 12:06:04.911 345 11283.17 12.58 56931.73 88888.00 2016-12-10 12:06:05.411 345 11282.82 12.45 56931.73 88888.00 2016-12-10 12:06:05.911 345 11282.47 12.45 56931.69 88888.00 2016-12-10 12:06:06.411 345 11282.11 12.53 56931.62 88888.00 2016-12-10 12:06:06.911 345 11281.77 12.23 56931.57 88888.00 2016-12-10 12:06:07.411 345 11281.42 12.16 56931.56 88888.00 2016-12-10 12:06:07.911 345 11281.09 12.19 56931.48 88888.00 2016-12-10 12:06:08.411 345 11280.67 12.29 56931.30 88888.00 2016-12-10 12:06:08.911 345 11280.38 12.38 56931.15 88888.00 2016-12-10 12:06:09.411 345 11280.04 12.13 56931.03 88888.00 2016-12-10 12:06:09.911 345 11279.62 11.98 56930.89 88888.00 2016-12-10 12:06:10.411 345 11279.34 11.92 56930.71 88888.00 2016-12-10 12:06:10.911 345 11279.11 11.83 56930.54 88888.00 2016-12-10 12:06:11.411 345 11278.81 11.59 56930.38 88888.00 2016-12-10 12:06:11.911 345 11278.54 11.76 56930.26 88888.00 2016-12-10 12:06:12.411 345 11278.40 12.12 56930.11 88888.00 2016-12-10 12:06:12.911 345 11278.15 11.68 56929.87 88888.00 2016-12-10 12:06:13.411 345 11277.95 11.55 56929.62 88888.00 2016-12-10 12:06:13.911 345 11277.87 11.57 56929.38 88888.00 2016-12-10 12:06:14.411 345 11277.75 11.61 56929.12 88888.00 2016-12-10 12:06:14.911 345 11277.56 11.70 56928.84 88888.00 2016-12-10 12:06:15.411 345 11277.46 11.85 56928.59 88888.00 2016-12-10 12:06:15.911 345 11277.35 11.81 56928.39 88888.00 2016-12-10 12:06:16.411 345 11277.20 11.96 56928.16 88888.00 2016-12-10 12:06:16.911 345 11277.11 11.89 56927.96 88888.00 2016-12-10 12:06:17.411 345 11277.03 11.90 56927.68 88888.00 2016-12-10 12:06:17.911 345 11276.91 11.90 56927.49 88888.00 2016-12-10 12:06:18.411 345 11276.83 12.03 56927.32 88888.00 2016-12-10 12:06:18.911 345 11276.73 12.22 56927.20 88888.00 2016-12-10 12:06:19.411 345 11276.59 12.05 56927.05 88888.00 2016-12-10 12:06:19.911 345 11276.48 12.47 56926.89 88888.00 2016-12-10 12:06:20.411 345 11276.35 12.40 56926.78 88888.00 2016-12-10 12:06:20.911 345 11276.12 12.15 56926.69 88888.00 2016-12-10 12:06:21.411 345 11275.96 12.20 56926.62 88888.00 2016-12-10 12:06:21.911 345 11275.91 12.83 56926.52 88888.00 2016-12-10 12:06:22.411 345 11275.76 13.04 56926.52 88888.00 2016-12-10 12:06:22.911 345 11275.49 12.95 56926.49 88888.00 2016-12-10 12:06:23.411 345 11275.36 13.11 56926.49 88888.00 2016-12-10 12:06:23.911 345 11275.14 12.63 56926.47 88888.00 2016-12-10 12:06:24.411 345 11274.87 12.64 56926.53 88888.00 2016-12-10 12:06:24.911 345 11274.61 13.27 56926.58 88888.00 2016-12-10 12:06:25.411 345 11274.44 13.43 56926.63 88888.00 2016-12-10 12:06:25.911 345 11274.23 13.48 56926.73 88888.00 2016-12-10 12:06:26.411 345 11274.00 13.18 56926.82 88888.00 2016-12-10 12:06:26.911 345 11273.82 13.13 56926.98 88888.00 2016-12-10 12:06:27.411 345 11273.54 13.14 56927.12 88888.00 2016-12-10 12:06:27.911 345 11273.33 13.75 56927.27 88888.00 2016-12-10 12:06:28.411 345 11273.15 13.97 56927.52 88888.00 2016-12-10 12:06:28.911 345 11272.89 13.88 56927.83 88888.00 2016-12-10 12:06:29.411 345 11272.72 13.96 56928.08 88888.00 2016-12-10 12:06:29.911 345 11272.57 13.77 56928.26 88888.00 2016-12-10 12:06:30.411 345 11272.33 13.68 56928.42 88888.00 2016-12-10 12:06:30.911 345 11272.16 13.89 56928.59 88888.00 2016-12-10 12:06:31.411 345 11272.08 13.86 56928.77 88888.00 2016-12-10 12:06:31.911 345 11271.97 13.89 56928.83 88888.00 2016-12-10 12:06:32.411 345 11271.83 14.50 56928.86 88888.00 2016-12-10 12:06:32.911 345 11271.80 14.30 56928.89 88888.00 2016-12-10 12:06:33.411 345 11271.73 13.96 56928.84 88888.00 2016-12-10 12:06:33.911 345 11271.60 13.96 56928.73 88888.00 2016-12-10 12:06:34.411 345 11271.57 14.21 56928.61 88888.00 2016-12-10 12:06:34.911 345 11271.57 14.31 56928.48 88888.00 2016-12-10 12:06:35.411 345 11271.54 14.68 56928.33 88888.00 2016-12-10 12:06:35.911 345 11271.60 14.45 56928.14 88888.00 2016-12-10 12:06:36.411 345 11271.61 14.21 56927.90 88888.00 2016-12-10 12:06:36.911 345 11271.61 14.21 56927.64 88888.00 2016-12-10 12:06:37.411 345 11271.64 14.26 56927.40 88888.00 2016-12-10 12:06:37.911 345 11271.70 14.23 56927.11 88888.00 2016-12-10 12:06:38.411 345 11271.70 14.26 56926.84 88888.00 2016-12-10 12:06:38.911 345 11271.74 14.90 56926.61 88888.00 2016-12-10 12:06:39.411 345 11271.87 14.98 56926.35 88888.00 2016-12-10 12:06:39.911 345 11271.97 14.58 56926.14 88888.00 2016-12-10 12:06:40.411 345 11272.03 14.58 56925.91 88888.00 2016-12-10 12:06:40.911 345 11272.16 14.77 56925.76 88888.00 2016-12-10 12:06:41.411 345 11272.22 15.12 56925.60 88888.00 2016-12-10 12:06:41.911 345 11272.21 15.15 56925.52 88888.00 2016-12-10 12:06:42.411 345 11272.31 15.24 56925.46 88888.00 2016-12-10 12:06:42.911 345 11272.37 15.57 56925.34 88888.00 2016-12-10 12:06:43.411 345 11272.39 15.23 56925.33 88888.00 2016-12-10 12:06:43.911 345 11272.46 14.92 56925.36 88888.00 2016-12-10 12:06:44.411 345 11272.57 14.88 56925.31 88888.00 2016-12-10 12:06:44.911 345 11272.64 14.91 56925.19 88888.00 2016-12-10 12:06:45.411 345 11272.66 15.02 56925.18 88888.00 2016-12-10 12:06:45.911 345 11272.78 15.05 56925.17 88888.00 2016-12-10 12:06:46.411 345 11272.85 15.52 56925.15 88888.00 2016-12-10 12:06:46.911 345 11272.91 15.64 56925.13 88888.00 2016-12-10 12:06:47.411 345 11273.07 15.93 56925.11 88888.00 2016-12-10 12:06:47.911 345 11273.14 16.15 56925.06 88888.00 2016-12-10 12:06:48.411 345 11273.16 16.15 56925.02 88888.00 2016-12-10 12:06:48.911 345 11273.34 15.77 56925.05 88888.00 2016-12-10 12:06:49.411 345 11273.48 15.62 56925.01 88888.00 2016-12-10 12:06:49.911 345 11273.55 16.11 56924.98 88888.00 2016-12-10 12:06:50.411 345 11273.68 16.30 56924.96 88888.00 2016-12-10 12:06:50.911 345 11273.88 15.86 56924.92 88888.00 2016-12-10 12:06:51.411 345 11273.93 15.84 56924.93 88888.00 2016-12-10 12:06:51.911 345 11274.04 15.98 56924.94 88888.00 2016-12-10 12:06:52.411 345 11274.23 16.21 56924.94 88888.00 2016-12-10 12:06:52.911 345 11274.33 16.19 56924.94 88888.00 2016-12-10 12:06:53.411 345 11274.45 16.18 56924.96 88888.00 2016-12-10 12:06:53.911 345 11274.62 16.81 56924.94 88888.00 2016-12-10 12:06:54.411 345 11274.75 17.03 56924.95 88888.00 2016-12-10 12:06:54.911 345 11274.92 16.55 56924.96 88888.00 2016-12-10 12:06:55.411 345 11275.16 16.60 56925.01 88888.00 2016-12-10 12:06:55.911 345 11275.30 17.30 56925.01 88888.00 2016-12-10 12:06:56.411 345 11275.46 17.32 56924.95 88888.00 2016-12-10 12:06:56.911 345 11275.65 16.94 56924.92 88888.00 2016-12-10 12:06:57.411 345 11275.85 17.01 56924.89 88888.00 2016-12-10 12:06:57.911 345 11276.04 17.02 56924.88 88888.00 2016-12-10 12:06:58.411 345 11276.32 17.08 56924.85 88888.00 2016-12-10 12:06:58.911 345 11276.60 17.17 56924.75 88888.00 2016-12-10 12:06:59.411 345 11276.88 17.23 56924.63 88888.00 2016-12-10 12:06:59.911 345 11277.17 17.41 56924.57 88888.00 2016-12-10 12:07:00.411 345 11277.50 17.66 56924.49 88888.00 2016-12-10 12:07:00.911 345 11277.74 17.34 56924.37 88888.00 2016-12-10 12:07:01.411 345 11277.96 17.44 56924.32 88888.00 2016-12-10 12:07:01.911 345 11278.26 17.84 56924.29 88888.00 2016-12-10 12:07:02.411 345 11278.50 17.96 56924.19 88888.00 2016-12-10 12:07:02.911 345 11278.82 18.21 56924.11 88888.00 2016-12-10 12:07:03.411 345 11279.10 18.29 56924.05 88888.00 2016-12-10 12:07:03.911 345 11279.34 18.30 56924.02 88888.00 2016-12-10 12:07:04.411 345 11279.62 18.31 56923.96 88888.00 2016-12-10 12:07:04.911 345 11279.95 18.43 56923.89 88888.00 2016-12-10 12:07:05.412 345 11280.21 18.35 56923.92 88888.00 2016-12-10 12:07:05.912 345 11280.42 18.56 56923.95 88888.00 2016-12-10 12:07:06.412 345 11280.73 18.62 56923.91 88888.00 2016-12-10 12:07:06.912 345 11281.00 18.45 56923.92 88888.00 2016-12-10 12:07:07.412 345 11281.15 18.90 56924.03 88888.00 2016-12-10 12:07:07.912 345 11281.46 19.21 56924.10 88888.00 2016-12-10 12:07:08.412 345 11281.77 18.79 56924.21 88888.00 2016-12-10 12:07:08.912 345 11281.96 18.50 56924.35 88888.00 2016-12-10 12:07:09.412 345 11282.17 18.85 56924.60 88888.00 2016-12-10 12:07:09.912 345 11282.46 19.02 56924.83 88888.00 2016-12-10 12:07:10.412 345 11282.66 19.18 56925.11 88888.00 2016-12-10 12:07:10.912 345 11282.85 19.41 56925.41 88888.00 2016-12-10 12:07:11.412 345 11283.09 19.57 56925.75 88888.00 2016-12-10 12:07:11.912 345 11283.29 19.75 56926.07 88888.00 2016-12-10 12:07:12.412 345 11283.48 19.87 56926.46 88888.00 2016-12-10 12:07:12.912 345 11283.72 19.95 56926.84 88888.00 2016-12-10 12:07:13.412 345 11284.01 20.22 56927.24 88888.00 2016-12-10 12:07:13.912 345 11284.16 20.59 56927.68 88888.00 2016-12-10 12:07:14.412 345 11284.45 20.76 56928.16 88888.00 2016-12-10 12:07:14.912 345 11284.67 20.95 56928.66 88888.00 2016-12-10 12:07:15.412 345 11284.86 21.03 56929.11 88888.00 2016-12-10 12:07:15.912 345 11285.14 21.14 56929.57 88888.00 2016-12-10 12:07:16.412 345 11285.36 21.28 56929.95 88888.00 2016-12-10 12:07:16.912 345 11285.58 21.24 56930.28 88888.00 2016-12-10 12:07:17.412 345 11285.81 21.50 56930.63 88888.00 2016-12-10 12:07:17.912 345 11286.05 21.76 56930.91 88888.00 2016-12-10 12:07:18.412 345 11286.26 21.79 56931.16 88888.00 2016-12-10 12:07:18.912 345 11286.47 21.82 56931.40 88888.00 2016-12-10 12:07:19.412 345 11286.76 21.92 56931.66 88888.00 2016-12-10 12:07:19.912 345 11286.99 22.03 56931.93 88888.00 2016-12-10 12:07:20.412 345 11287.17 22.20 56932.07 88888.00 2016-12-10 12:07:20.912 345 11287.48 22.43 56932.24 88888.00 2016-12-10 12:07:21.412 345 11287.74 22.88 56932.43 88888.00 2016-12-10 12:07:21.912 345 11287.95 23.35 56932.63 88888.00 2016-12-10 12:07:22.412 345 11288.15 23.31 56932.76 88888.00 2016-12-10 12:07:22.912 345 11288.34 22.93 56932.87 88888.00 2016-12-10 12:07:23.412 345 11288.51 22.77 56933.00 88888.00 2016-12-10 12:07:23.912 345 11288.76 22.78 56933.17 88888.00 2016-12-10 12:07:24.412 345 11289.00 22.78 56933.26 88888.00 2016-12-10 12:07:24.912 345 11289.18 23.02 56933.36 88888.00 2016-12-10 12:07:25.412 345 11289.35 23.02 56933.42 88888.00 2016-12-10 12:07:25.912 345 11289.58 22.73 56933.46 88888.00 2016-12-10 12:07:26.412 345 11289.79 22.59 56933.52 88888.00 2016-12-10 12:07:26.912 345 11289.98 22.47 56933.43 88888.00 2016-12-10 12:07:27.412 345 11290.28 22.37 56933.34 88888.00 2016-12-10 12:07:27.912 345 11290.51 22.29 56933.23 88888.00 2016-12-10 12:07:28.412 345 11290.71 22.27 56933.11 88888.00 2016-12-10 12:07:28.912 345 11291.01 22.27 56932.98 88888.00 2016-12-10 12:07:29.412 345 11291.27 22.18 56932.78 88888.00 2016-12-10 12:07:29.912 345 11291.56 22.17 56932.62 88888.00 2016-12-10 12:07:30.412 345 11291.83 22.15 56932.44 88888.00 2016-12-10 12:07:30.912 345 11292.09 22.08 56932.18 88888.00 2016-12-10 12:07:31.412 345 11292.31 22.02 56931.93 88888.00 2016-12-10 12:07:31.912 345 11292.64 21.93 56931.75 88888.00 2016-12-10 12:07:32.412 345 11292.90 21.89 56931.57 88888.00 2016-12-10 12:07:32.912 345 11293.08 21.77 56931.37 88888.00 2016-12-10 12:07:33.412 345 11293.30 21.74 56931.17 88888.00 2016-12-10 12:07:33.912 345 11293.59 22.19 56931.03 88888.00 2016-12-10 12:07:34.412 345 11293.76 22.59 56930.95 88888.00 2016-12-10 12:07:34.912 345 11293.97 22.34 56930.95 88888.00 2016-12-10 12:07:35.412 345 11294.15 21.74 56930.99 88888.00 2016-12-10 12:07:35.912 345 11294.28 21.59 56931.02 88888.00 2016-12-10 12:07:36.412 345 11294.42 21.66 56931.16 88888.00 2016-12-10 12:07:36.912 345 11294.60 21.70 56931.34 88888.00 2016-12-10 12:07:37.412 345 11294.71 21.72 56931.53 88888.00 2016-12-10 12:07:37.912 345 11294.82 21.82 56931.72 88888.00 2016-12-10 12:07:38.412 345 11294.98 21.95 56932.05 88888.00 2016-12-10 12:07:38.912 345 11295.08 22.08 56932.50 88888.00 2016-12-10 12:07:39.412 345 11295.17 22.23 56932.98 88888.00 2016-12-10 12:07:39.912 345 11295.39 22.39 56933.49 88888.00 2016-12-10 12:07:40.412 345 11295.50 22.46 56934.01 88888.00 2016-12-10 12:07:40.912 345 11295.58 22.61 56934.51 88888.00 2016-12-10 12:07:41.412 345 11295.72 22.84 56935.04 88888.00 2016-12-10 12:07:41.912 345 11295.82 23.00 56935.60 88888.00 2016-12-10 12:07:42.412 345 11295.88 23.21 56936.12 88888.00 2016-12-10 12:07:42.912 345 11296.00 23.40 56936.68 88888.00 2016-12-10 12:07:43.412 345 11296.19 23.55 56937.15 88888.00 2016-12-10 12:07:43.912 345 11296.27 23.75 56937.62 88888.00 2016-12-10 12:07:44.412 345 11296.31 23.94 56938.10 88888.00 2016-12-10 12:07:44.912 345 11296.48 24.13 56938.54 88888.00 2016-12-10 12:07:45.412 345 11296.60 24.24 56938.95 88888.00 2016-12-10 12:07:45.912 345 11296.70 24.34 56939.38 88888.00 2016-12-10 12:07:46.412 345 11296.84 24.48 56939.68 88888.00 2016-12-10 12:07:46.912 345 11296.93 24.62 56939.90 88888.00 2016-12-10 12:07:47.412 345 11297.05 24.68 56940.17 88888.00 2016-12-10 12:07:47.912 345 11297.18 24.76 56940.43 88888.00 2016-12-10 12:07:48.412 345 11297.34 24.81 56940.60 88888.00 2016-12-10 12:07:48.912 345 11297.49 24.89 56940.71 88888.00 2016-12-10 12:07:49.412 345 11297.72 24.92 56940.79 88888.00 2016-12-10 12:07:49.912 345 11297.89 24.85 56940.80 88888.00 2016-12-10 12:07:50.412 345 11297.99 24.90 56940.80 88888.00 2016-12-10 12:07:50.912 345 11298.15 25.18 56940.86 88888.00 2016-12-10 12:07:51.412 345 11298.30 25.09 56940.85 88888.00 2016-12-10 12:07:51.912 345 11298.38 24.87 56940.90 88888.00 2016-12-10 12:07:52.412 345 11298.52 24.85 56940.84 88888.00 2016-12-10 12:07:52.912 345 11298.70 24.68 56940.70 88888.00 2016-12-10 12:07:53.412 345 11298.77 24.50 56940.52 88888.00 2016-12-10 12:07:53.912 345 11298.86 24.72 56940.35 88888.00 2016-12-10 12:07:54.412 345 11298.99 24.36 56940.15 88888.00 2016-12-10 12:07:54.912 345 11298.99 23.99 56939.95 88888.00 2016-12-10 12:07:55.412 345 11299.04 23.76 56939.77 88888.00 2016-12-10 12:07:55.912 345 11299.13 23.59 56939.58 88888.00 2016-12-10 12:07:56.412 345 11299.11 23.38 56939.43 88888.00 2016-12-10 12:07:56.912 345 11299.06 23.19 56939.25 88888.00 2016-12-10 12:07:57.412 345 11299.06 23.14 56939.01 88888.00 2016-12-10 12:07:57.912 345 11298.98 23.02 56938.82 88888.00 2016-12-10 12:07:58.412 345 11298.86 22.79 56938.61 88888.00 2016-12-10 12:07:58.912 345 11298.76 22.95 56938.36 88888.00 2016-12-10 12:07:59.412 345 11298.66 23.26 56938.16 88888.00 2016-12-10 12:07:59.912 345 11298.55 23.21 56937.95 88888.00 2016-12-10 12:08:00.412 345 11298.49 23.06 56937.76 88888.00 2016-12-10 12:08:00.912 345 11298.35 22.87 56937.56 88888.00 2016-12-10 12:08:01.412 345 11298.13 22.31 56937.32 88888.00 2016-12-10 12:08:01.912 345 11297.94 21.74 56937.19 88888.00 2016-12-10 12:08:02.412 345 11297.81 21.52 56937.07 88888.00 2016-12-10 12:08:02.912 345 11297.60 21.44 56937.01 88888.00 2016-12-10 12:08:03.412 345 11297.42 21.90 56937.07 88888.00 2016-12-10 12:08:03.912 345 11297.31 21.64 56937.09 88888.00 2016-12-10 12:08:04.412 345 11297.14 21.56 56937.25 88888.00 2016-12-10 12:08:04.912 345 11296.96 21.68 56937.51 88888.00 2016-12-10 12:08:05.412 345 11296.82 21.78 56937.72 88888.00 2016-12-10 12:08:05.912 345 11296.57 21.84 56937.99 88888.00 2016-12-10 12:08:06.412 345 11296.34 21.91 56938.28 88888.00 2016-12-10 12:08:06.912 345 11296.20 22.08 56938.62 88888.00 2016-12-10 12:08:07.412 345 11296.02 22.31 56938.97 88888.00 2016-12-10 12:08:07.912 345 11295.73 22.74 56939.25 88888.00 2016-12-10 12:08:08.412 345 11295.61 22.92 56939.57 88888.00 2016-12-10 12:08:08.912 345 11295.38 23.18 56939.89 88888.00 2016-12-10 12:08:09.412 345 11295.10 23.40 56940.19 88888.00 2016-12-10 12:08:09.912 345 11294.88 23.52 56940.45 88888.00 2016-12-10 12:08:10.412 345 11294.71 23.73 56940.66 88888.00 2016-12-10 12:08:10.912 345 11294.43 23.93 56940.85 88888.00 2016-12-10 12:08:11.412 345 11294.24 23.82 56941.04 88888.00 2016-12-10 12:08:11.912 345 11294.05 24.11 56941.23 88888.00 2016-12-10 12:08:12.412 345 11293.79 24.28 56941.37 88888.00 2016-12-10 12:08:12.912 345 11293.62 24.29 56941.44 88888.00 2016-12-10 12:08:13.412 345 11293.52 24.48 56941.51 88888.00 2016-12-10 12:08:13.912 345 11293.35 24.89 56941.57 88888.00 2016-12-10 12:08:14.412 345 11293.14 25.15 56941.51 88888.00 2016-12-10 12:08:14.912 345 11293.06 24.95 56941.44 88888.00 2016-12-10 12:08:15.412 345 11292.99 24.76 56941.29 88888.00 2016-12-10 12:08:15.912 345 11292.90 24.85 56941.09 88888.00 2016-12-10 12:08:16.412 345 11292.87 24.82 56940.85 88888.00 2016-12-10 12:08:16.912 345 11292.88 24.69 56940.58 88888.00 2016-12-10 12:08:17.412 345 11292.80 24.47 56940.22 88888.00 2016-12-10 12:08:17.912 345 11292.82 24.64 56939.78 88888.00 2016-12-10 12:08:18.412 345 11292.87 24.74 56939.33 88888.00 2016-12-10 12:08:18.912 345 11292.85 24.57 56938.86 88888.00 2016-12-10 12:08:19.412 345 11292.90 24.50 56938.25 88888.00 2016-12-10 12:08:19.912 345 11292.97 24.19 56937.70 88888.00 2016-12-10 12:08:20.412 345 11292.99 24.06 56937.19 88888.00 2016-12-10 12:08:20.912 345 11293.04 23.93 56936.63 88888.00 2016-12-10 12:08:21.412 345 11293.14 23.82 56936.08 88888.00 2016-12-10 12:08:21.912 345 11293.22 24.02 56935.55 88888.00 2016-12-10 12:08:22.412 345 11293.22 23.88 56934.97 88888.00 2016-12-10 12:08:22.912 345 11293.28 23.72 56934.44 88888.00 2016-12-10 12:08:23.412 345 11293.35 23.41 56933.95 88888.00 2016-12-10 12:08:23.912 345 11293.38 23.24 56933.49 88888.00 2016-12-10 12:08:24.412 345 11293.45 23.14 56933.01 88888.00 2016-12-10 12:08:24.912 345 11293.48 23.05 56932.57 88888.00 2016-12-10 12:08:25.412 345 11293.46 22.93 56932.18 88888.00 2016-12-10 12:08:25.912 345 11293.48 22.80 56931.80 88888.00 2016-12-10 12:08:26.412 345 11293.48 22.70 56931.48 88888.00 2016-12-10 12:08:26.912 345 11293.42 22.63 56931.22 88888.00 2016-12-10 12:08:27.412 345 11293.39 22.59 56930.98 88888.00 2016-12-10 12:08:27.912 345 11293.34 22.52 56930.80 88888.00 2016-12-10 12:08:28.412 345 11293.18 22.46 56930.64 88888.00 2016-12-10 12:08:28.912 345 11293.06 22.39 56930.42 88888.00 2016-12-10 12:08:29.412 345 11292.99 22.33 56930.26 88888.00 2016-12-10 12:08:29.912 345 11292.80 22.25 56930.11 88888.00 2016-12-10 12:08:30.412 345 11292.68 22.19 56930.01 88888.00 2016-12-10 12:08:30.912 345 11292.57 22.13 56929.92 88888.00 2016-12-10 12:08:31.412 345 11292.39 22.12 56929.83 88888.00 2016-12-10 12:08:31.912 345 11292.19 22.09 56929.77 88888.00 2016-12-10 12:08:32.412 345 11292.02 22.11 56929.71 88888.00 2016-12-10 12:08:32.912 345 11291.88 22.11 56929.69 88888.00 2016-12-10 12:08:33.412 345 11291.68 22.09 56929.70 88888.00 2016-12-10 12:08:33.912 345 11291.49 22.13 56929.74 88888.00 2016-12-10 12:08:34.412 345 11291.33 22.38 56929.73 88888.00 2016-12-10 12:08:34.912 345 11291.12 22.24 56929.74 88888.00 2016-12-10 12:08:35.412 345 11290.89 22.18 56929.76 88888.00 2016-12-10 12:08:35.912 345 11290.67 22.06 56929.83 88888.00 2016-12-10 12:08:36.412 345 11290.40 21.98 56929.92 88888.00 2016-12-10 12:08:36.912 345 11290.22 21.93 56929.94 88888.00 2016-12-10 12:08:37.412 345 11290.09 21.89 56929.93 88888.00 2016-12-10 12:08:37.912 345 11289.84 21.91 56930.05 88888.00 2016-12-10 12:08:38.412 345 11289.54 21.97 56930.07 88888.00 2016-12-10 12:08:38.912 345 11289.43 21.81 56930.12 88888.00 2016-12-10 12:08:39.412 345 11289.17 21.68 56930.20 88888.00 2016-12-10 12:08:39.912 345 11288.96 21.61 56930.29 88888.00 2016-12-10 12:08:40.412 345 11288.79 21.57 56930.38 88888.00 2016-12-10 12:08:40.912 345 11288.59 21.55 56930.39 88888.00 2016-12-10 12:08:41.412 345 11288.30 21.61 56930.37 88888.00 2016-12-10 12:08:41.912 345 11288.11 21.43 56930.32 88888.00 2016-12-10 12:08:42.412 345 11288.02 21.32 56930.21 88888.00 2016-12-10 12:08:42.912 345 11287.85 21.29 56930.12 88888.00 2016-12-10 12:08:43.412 345 11287.69 21.30 56930.00 88888.00 2016-12-10 12:08:43.912 345 11287.59 21.23 56929.88 88888.00 2016-12-10 12:08:44.412 345 11287.41 21.14 56929.73 88888.00 2016-12-10 12:08:44.912 345 11287.31 21.06 56929.50 88888.00 2016-12-10 12:08:45.412 345 11287.24 20.93 56929.19 88888.00 2016-12-10 12:08:45.912 345 11287.18 20.90 56928.85 88888.00 2016-12-10 12:08:46.412 345 11287.12 20.89 56928.53 88888.00 2016-12-10 12:08:46.912 345 11287.13 20.86 56928.16 88888.00 2016-12-10 12:08:47.412 345 11287.12 21.01 56927.80 88888.00 2016-12-10 12:08:47.912 345 11287.10 21.58 56927.37 88888.00 2016-12-10 12:08:48.412 345 11287.12 21.71 56926.82 88888.00 2016-12-10 12:08:48.912 345 11287.19 21.57 56926.26 88888.00 2016-12-10 12:08:49.412 345 11287.24 21.07 56925.67 88888.00 2016-12-10 12:08:49.912 345 11287.31 20.48 56925.04 88888.00 2016-12-10 12:08:50.412 345 11287.44 20.26 56924.42 88888.00 2016-12-10 12:08:50.912 345 11287.51 20.16 56923.79 88888.00 2016-12-10 12:08:51.412 345 11287.61 20.13 56923.16 88888.00 2016-12-10 12:08:51.912 345 11287.71 20.05 56922.55 88888.00 2016-12-10 12:08:52.412 345 11287.73 19.98 56921.94 88888.00 2016-12-10 12:08:52.912 345 11287.85 19.93 56921.40 88888.00 2016-12-10 12:08:53.412 345 11287.96 19.84 56920.81 88888.00 2016-12-10 12:08:53.912 345 11288.01 19.78 56920.30 88888.00 2016-12-10 12:08:54.412 345 11288.00 19.70 56919.86 88888.00 2016-12-10 12:08:54.912 345 11288.03 19.60 56919.44 88888.00 2016-12-10 12:08:55.412 345 11288.00 19.51 56919.10 88888.00 2016-12-10 12:08:55.912 345 11287.90 19.41 56918.76 88888.00 2016-12-10 12:08:56.412 345 11287.88 19.40 56918.53 88888.00 2016-12-10 12:08:56.912 345 11287.80 19.37 56918.34 88888.00 2016-12-10 12:08:57.412 345 11287.68 19.31 56918.20 88888.00 2016-12-10 12:08:57.912 345 11287.59 19.24 56918.11 88888.00 2016-12-10 12:08:58.412 345 11287.50 19.18 56918.09 88888.00 2016-12-10 12:08:58.912 345 11287.30 19.18 56918.19 88888.00 2016-12-10 12:08:59.412 345 11287.17 19.14 56918.26 88888.00 2016-12-10 12:08:59.912 345 11287.06 19.12 56918.34 88888.00 2016-12-10 12:09:00.412 345 11286.82 19.14 56918.51 88888.00 2016-12-10 12:09:00.912 345 11286.54 19.13 56918.76 88888.00 2016-12-10 12:09:01.412 345 11286.32 19.07 56918.99 88888.00 2016-12-10 12:09:01.912 345 11286.07 19.05 56919.22 88888.00 2016-12-10 12:09:02.412 345 11285.77 19.06 56919.46 88888.00 2016-12-10 12:09:02.912 345 11285.58 19.11 56919.72 88888.00 2016-12-10 12:09:03.412 345 11285.33 19.17 56919.91 88888.00 2016-12-10 12:09:03.912 345 11285.04 19.19 56920.12 88888.00 2016-12-10 12:09:04.412 345 11284.81 19.27 56920.30 88888.00 2016-12-10 12:09:04.912 345 11284.63 19.33 56920.45 88888.00 2016-12-10 12:09:05.412 345 11284.31 19.41 56920.60 88888.00 2016-12-10 12:09:05.912 345 11284.07 19.46 56920.76 88888.00 2016-12-10 12:09:06.412 345 11283.96 19.48 56920.83 88888.00 2016-12-10 12:09:06.912 345 11283.76 19.55 56920.94 88888.00 2016-12-10 12:09:07.412 345 11283.52 19.64 56921.16 88888.00 2016-12-10 12:09:07.912 345 11283.40 19.68 56921.37 88888.00 2016-12-10 12:09:08.412 345 11283.28 20.20 56921.42 88888.00 2016-12-10 12:09:08.912 345 11283.14 20.52 56921.43 88888.00 2016-12-10 12:09:09.412 345 11283.15 20.59 56921.43 88888.00 2016-12-10 12:09:09.912 345 11283.06 20.48 56921.40 88888.00 2016-12-10 12:09:10.412 345 11282.91 20.35 56921.34 88888.00 2016-12-10 12:09:10.912 345 11282.98 20.39 56921.21 88888.00 2016-12-10 12:09:11.412 345 11283.00 20.27 56921.08 88888.00 2016-12-10 12:09:11.912 345 11283.00 19.71 56920.95 88888.00 2016-12-10 12:09:12.412 345 11283.03 19.19 56920.79 88888.00 2016-12-10 12:09:12.912 345 11283.06 19.21 56920.66 88888.00 2016-12-10 12:09:13.412 345 11283.08 18.84 56920.49 88888.00 2016-12-10 12:09:13.912 345 11283.08 18.63 56920.34 88888.00 2016-12-10 12:09:14.412 345 11283.12 18.53 56920.21 88888.00 2016-12-10 12:09:14.912 345 11283.13 18.43 56920.10 88888.00 2016-12-10 12:09:15.412 345 11283.13 18.34 56920.07 88888.00 2016-12-10 12:09:15.912 345 11283.14 18.31 56920.06 88888.00 2016-12-10 12:09:16.412 345 11283.12 18.24 56920.05 88888.00 2016-12-10 12:09:16.912 345 11283.07 18.24 56920.13 88888.00 2016-12-10 12:09:17.412 345 11283.08 18.42 56920.15 88888.00 2016-12-10 12:09:17.912 345 11282.99 18.62 56920.20 88888.00 2016-12-10 12:09:18.412 345 11282.82 18.68 56920.36 88888.00 2016-12-10 12:09:18.912 345 11282.78 18.83 56920.44 88888.00 2016-12-10 12:09:19.412 345 11282.66 18.87 56920.53 88888.00 2016-12-10 12:09:19.912 345 11282.54 18.98 56920.65 88888.00 2016-12-10 12:09:20.412 345 11282.40 19.10 56920.79 88888.00 2016-12-10 12:09:20.912 345 11282.26 19.11 56920.87 88888.00 2016-12-10 12:09:21.412 345 11282.09 19.16 56921.01 88888.00 2016-12-10 12:09:21.912 345 11281.92 19.31 56921.11 88888.00 2016-12-10 12:09:22.412 345 11281.76 19.26 56921.24 88888.00 2016-12-10 12:09:22.912 345 11281.55 19.26 56921.37 88888.00 2016-12-10 12:09:23.412 345 11281.36 19.34 56921.43 88888.00 2016-12-10 12:09:23.912 345 11281.20 19.45 56921.52 88888.00 2016-12-10 12:09:24.412 345 11280.95 19.54 56921.60 88888.00 2016-12-10 12:09:24.912 345 11280.77 19.64 56921.61 88888.00 2016-12-10 12:09:25.412 345 11280.65 19.82 56921.59 88888.00 2016-12-10 12:09:25.912 345 11280.45 20.50 56921.55 88888.00 2016-12-10 12:09:26.412 345 11280.28 20.80 56921.58 88888.00 2016-12-10 12:09:26.912 345 11280.18 20.77 56921.58 88888.00 2016-12-10 12:09:27.412 345 11280.06 21.14 56921.55 88888.00 2016-12-10 12:09:27.912 345 11279.93 20.88 56921.55 88888.00 2016-12-10 12:09:28.412 345 11279.89 20.55 56921.58 88888.00 2016-12-10 12:09:28.912 345 11279.83 20.63 56921.64 88888.00 2016-12-10 12:09:29.412 345 11279.74 20.81 56921.66 88888.00 2016-12-10 12:09:29.912 345 11279.69 21.04 56921.71 88888.00 2016-12-10 12:09:30.412 345 11279.73 21.41 56921.78 88888.00 2016-12-10 12:09:30.912 345 11279.67 21.82 56921.80 88888.00 2016-12-10 12:09:31.412 345 11279.70 22.09 56921.88 88888.00 2016-12-10 12:09:31.912 345 11279.75 22.20 56921.91 88888.00 2016-12-10 12:09:32.412 345 11279.74 22.31 56922.00 88888.00 2016-12-10 12:09:32.912 345 11279.73 22.79 56922.09 88888.00 2016-12-10 12:09:33.412 345 11279.80 23.02 56922.16 88888.00 2016-12-10 12:09:33.912 345 11279.84 23.11 56922.28 88888.00 2016-12-10 12:09:34.412 345 11279.86 23.28 56922.39 88888.00 2016-12-10 12:09:34.912 345 11280.01 23.35 56922.49 88888.00 2016-12-10 12:09:35.412 345 11280.10 23.34 56922.58 88888.00 2016-12-10 12:09:35.912 345 11280.16 23.40 56922.67 88888.00 2016-12-10 12:09:36.412 345 11280.31 22.92 56922.78 88888.00 2016-12-10 12:09:36.912 345 11280.43 22.57 56922.84 88888.00 2016-12-10 12:09:37.412 345 11280.53 22.58 56922.88 88888.00 2016-12-10 12:09:37.912 345 11280.71 22.71 56922.97 88888.00 2016-12-10 12:09:38.412 345 11280.90 22.75 56923.03 88888.00 2016-12-10 12:09:38.912 345 11280.99 22.79 56923.03 88888.00 2016-12-10 12:09:39.412 345 11281.11 22.81 56923.05 88888.00 2016-12-10 12:09:39.912 345 11281.36 22.86 56923.06 88888.00 2016-12-10 12:09:40.413 345 11281.57 22.92 56923.06 88888.00 2016-12-10 12:09:40.913 345 11281.70 22.99 56923.06 88888.00 2016-12-10 12:09:41.413 345 11281.87 23.07 56923.07 88888.00 2016-12-10 12:09:41.913 345 11282.05 23.14 56923.07 88888.00 2016-12-10 12:09:42.413 345 11282.17 23.20 56923.12 88888.00 2016-12-10 12:09:42.913 345 11282.41 23.31 56923.09 88888.00 2016-12-10 12:09:43.413 345 11282.59 23.63 56923.03 88888.00 2016-12-10 12:09:43.913 345 11282.68 23.47 56923.09 88888.00 2016-12-10 12:09:44.413 345 11282.85 23.46 56923.18 88888.00 2016-12-10 12:09:44.913 345 11283.01 23.49 56923.18 88888.00 2016-12-10 12:09:45.413 345 11283.09 23.55 56923.12 88888.00 2016-12-10 12:09:45.913 345 11283.21 23.60 56923.14 88888.00 2016-12-10 12:09:46.413 345 11283.29 23.70 56923.15 88888.00 2016-12-10 12:09:46.913 345 11283.40 23.77 56923.15 88888.00 2016-12-10 12:09:47.413 345 11283.51 23.87 56923.16 88888.00 2016-12-10 12:09:47.913 345 11283.61 23.95 56923.25 88888.00 2016-12-10 12:09:48.413 345 11283.63 24.04 56923.27 88888.00 2016-12-10 12:09:48.913 345 11283.68 24.11 56923.28 88888.00 2016-12-10 12:09:49.413 345 11283.80 24.16 56923.22 88888.00 2016-12-10 12:09:49.913 345 11283.86 24.23 56923.15 88888.00 2016-12-10 12:09:50.413 345 11283.90 24.26 56923.16 88888.00 2016-12-10 12:09:50.913 345 11283.94 24.34 56923.12 88888.00 2016-12-10 12:09:51.413 345 11283.99 24.40 56923.08 88888.00 2016-12-10 12:09:51.913 345 11284.00 24.47 56923.03 88888.00 2016-12-10 12:09:52.413 345 11284.01 24.55 56923.02 88888.00 2016-12-10 12:09:52.913 345 11284.09 24.63 56922.99 88888.00 2016-12-10 12:09:53.413 345 11284.06 24.69 56922.94 88888.00 2016-12-10 12:09:53.913 345 11284.06 24.76 56922.90 88888.00 2016-12-10 12:09:54.413 345 11284.19 24.84 56922.82 88888.00 2016-12-10 12:09:54.913 345 11284.26 24.94 56922.70 88888.00 2016-12-10 12:09:55.413 345 11284.31 25.03 56922.61 88888.00 2016-12-10 12:09:55.913 345 11284.38 25.09 56922.52 88888.00 2016-12-10 12:09:56.413 345 11284.41 25.18 56922.41 88888.00 2016-12-10 12:09:56.913 345 11284.47 25.25 56922.32 88888.00 2016-12-10 12:09:57.413 345 11284.60 25.38 56922.19 88888.00 2016-12-10 12:09:57.913 345 11284.72 25.43 56922.11 88888.00 2016-12-10 12:09:58.413 345 11284.84 25.53 56922.05 88888.00 2016-12-10 12:09:58.913 345 11285.02 25.69 56921.97 88888.00 2016-12-10 12:09:59.413 345 11285.16 25.81 56921.87 88888.00 2016-12-10 12:09:59.913 345 11285.26 25.97 56921.84 88888.00 2016-12-10 12:10:00.413 345 11285.46 26.10 56921.80 88888.00 2016-12-10 12:10:00.913 345 11285.70 26.21 56921.74 88888.00 2016-12-10 12:10:01.413 345 11285.88 26.35 56921.77 88888.00 2016-12-10 12:10:01.913 345 11286.02 26.53 56921.85 88888.00 2016-12-10 12:10:02.413 345 11286.27 26.67 56921.92 88888.00 2016-12-10 12:10:02.913 345 11286.49 26.79 56922.00 88888.00 2016-12-10 12:10:03.413 345 11286.70 26.93 56922.14 88888.00 2016-12-10 12:10:03.913 345 11286.95 27.06 56922.28 88888.00 2016-12-10 12:10:04.413 345 11287.19 27.15 56922.37 88888.00 2016-12-10 12:10:04.913 345 11287.45 27.54 56922.49 88888.00 2016-12-10 12:10:05.413 345 11287.67 28.30 56922.69 88888.00 2016-12-10 12:10:05.913 345 11287.97 28.50 56922.80 88888.00 2016-12-10 12:10:06.413 345 11288.21 28.04 56922.99 88888.00 2016-12-10 12:10:06.913 345 11288.52 28.37 56923.15 88888.00 2016-12-10 12:10:07.413 345 11288.92 28.89 56923.36 88888.00 2016-12-10 12:10:07.913 345 11289.18 29.03 56923.55 88888.00 2016-12-10 12:10:08.413 345 11289.49 28.72 56923.77 88888.00 2016-12-10 12:10:08.913 345 11289.79 28.37 56924.05 88888.00 2016-12-10 12:10:09.413 345 11290.09 28.37 56924.27 88888.00 2016-12-10 12:10:09.913 345 11290.43 28.48 56924.51 88888.00 2016-12-10 12:10:10.413 345 11290.73 28.56 56924.77 88888.00 2016-12-10 12:10:10.913 345 11291.02 28.66 56924.99 88888.00 2016-12-10 12:10:11.413 345 11291.36 28.80 56925.22 88888.00 2016-12-10 12:10:11.913 345 11291.75 29.04 56925.53 88888.00 2016-12-10 12:10:12.413 345 11292.11 29.71 56925.79 88888.00 2016-12-10 12:10:12.913 345 11292.40 29.44 56926.02 88888.00 2016-12-10 12:10:13.413 345 11292.75 29.28 56926.28 88888.00 2016-12-10 12:10:13.913 345 11293.11 29.37 56926.55 88888.00 2016-12-10 12:10:14.413 345 11293.39 29.36 56926.84 88888.00 2016-12-10 12:10:14.913 345 11293.72 29.39 56927.04 88888.00 2016-12-10 12:10:15.413 345 11294.06 29.47 56927.31 88888.00 2016-12-10 12:10:15.913 345 11294.35 29.58 56927.51 88888.00 2016-12-10 12:10:16.413 345 11294.62 30.33 56927.71 88888.00 2016-12-10 12:10:16.913 345 11294.92 30.67 56927.90 88888.00 2016-12-10 12:10:17.413 345 11295.19 30.72 56927.98 88888.00 2016-12-10 12:10:17.913 345 11295.42 30.73 56928.13 88888.00 2016-12-10 12:10:18.413 345 11295.71 30.76 56928.27 88888.00 2016-12-10 12:10:18.913 345 11295.88 30.74 56928.33 88888.00 2016-12-10 12:10:19.413 345 11296.09 30.76 56928.41 88888.00 2016-12-10 12:10:19.913 345 11296.35 30.73 56928.48 88888.00 2016-12-10 12:10:20.413 345 11296.57 30.68 56928.53 88888.00 2016-12-10 12:10:20.913 345 11296.77 30.63 56928.54 88888.00 2016-12-10 12:10:21.413 345 11296.91 30.60 56928.53 88888.00 2016-12-10 12:10:21.913 345 11297.04 30.53 56928.51 88888.00 2016-12-10 12:10:22.413 345 11297.20 30.53 56928.42 88888.00 2016-12-10 12:10:22.913 345 11297.40 30.52 56928.43 88888.00 2016-12-10 12:10:23.413 345 11297.54 30.45 56928.40 88888.00 2016-12-10 12:10:23.913 345 11297.58 30.39 56928.29 88888.00 2016-12-10 12:10:24.413 345 11297.68 30.34 56928.17 88888.00 2016-12-10 12:10:24.913 345 11297.86 30.26 56928.01 88888.00 2016-12-10 12:10:25.413 345 11297.90 30.14 56927.81 88888.00 2016-12-10 12:10:25.913 345 11298.03 30.08 56927.62 88888.00 2016-12-10 12:10:26.413 345 11298.20 30.01 56927.37 88888.00 2016-12-10 12:10:26.913 345 11298.24 29.88 56927.11 88888.00 2016-12-10 12:10:27.413 345 11298.24 29.27 56926.78 88888.00 2016-12-10 12:10:27.913 345 11298.35 28.69 56926.46 88888.00 2016-12-10 12:10:28.413 345 11298.48 28.62 56926.09 88888.00 2016-12-10 12:10:28.913 345 11298.52 29.19 56925.77 88888.00 2016-12-10 12:10:29.413 345 11298.62 29.25 56925.41 88888.00 2016-12-10 12:10:29.913 345 11298.65 29.24 56925.05 88888.00 2016-12-10 12:10:30.413 345 11298.72 29.13 56924.63 88888.00 2016-12-10 12:10:30.913 345 11298.83 28.49 56924.25 88888.00 2016-12-10 12:10:31.413 345 11298.99 28.01 56923.87 88888.00 2016-12-10 12:10:31.913 345 11299.07 27.90 56923.58 88888.00 2016-12-10 12:10:32.413 345 11299.24 28.17 56923.32 88888.00 2016-12-10 12:10:32.913 345 11299.42 28.44 56922.96 88888.00 2016-12-10 12:10:33.413 345 11299.56 28.38 56922.68 88888.00 2016-12-10 12:10:33.913 345 11299.70 28.22 56922.45 88888.00 2016-12-10 12:10:34.413 345 11299.90 28.10 56922.28 88888.00 2016-12-10 12:10:34.913 345 11300.06 28.02 56922.09 88888.00 2016-12-10 12:10:35.413 345 11300.25 27.95 56922.00 88888.00 2016-12-10 12:10:35.913 345 11300.50 27.84 56921.96 88888.00 2016-12-10 12:10:36.413 345 11300.68 27.69 56922.01 88888.00 2016-12-10 12:10:36.913 345 11300.80 27.46 56922.05 88888.00 2016-12-10 12:10:37.413 345 11301.01 26.76 56922.13 88888.00 2016-12-10 12:10:37.913 345 11301.21 26.41 56922.29 88888.00 2016-12-10 12:10:38.413 345 11301.35 26.28 56922.46 88888.00 2016-12-10 12:10:38.913 345 11301.56 26.19 56922.64 88888.00 2016-12-10 12:10:39.413 345 11301.79 26.04 56922.86 88888.00 2016-12-10 12:10:39.913 345 11301.92 25.87 56923.12 88888.00 2016-12-10 12:10:40.413 345 11302.09 25.79 56923.41 88888.00 2016-12-10 12:10:40.913 345 11302.26 25.73 56923.67 88888.00 2016-12-10 12:10:41.413 345 11302.39 25.56 56923.99 88888.00 2016-12-10 12:10:41.913 345 11302.45 25.47 56924.34 88888.00 2016-12-10 12:10:42.413 345 11302.56 25.38 56924.67 88888.00 2016-12-10 12:10:42.913 345 11302.66 25.25 56924.99 88888.00 2016-12-10 12:10:43.413 345 11302.69 25.18 56925.36 88888.00 2016-12-10 12:10:43.913 345 11302.73 25.05 56925.73 88888.00 2016-12-10 12:10:44.413 345 11302.72 24.91 56926.05 88888.00 2016-12-10 12:10:44.913 345 11302.69 24.81 56926.42 88888.00 2016-12-10 12:10:45.413 345 11302.75 24.77 56926.71 88888.00 2016-12-10 12:10:45.913 345 11302.73 24.72 56927.03 88888.00 2016-12-10 12:10:46.413 345 11302.62 24.67 56927.33 88888.00 2016-12-10 12:10:46.913 345 11302.60 24.61 56927.63 88888.00 2016-12-10 12:10:47.413 345 11302.61 24.81 56927.90 88888.00 2016-12-10 12:10:47.913 345 11302.51 24.99 56928.19 88888.00 2016-12-10 12:10:48.413 345 11302.41 24.94 56928.53 88888.00 2016-12-10 12:10:48.913 345 11302.34 24.96 56928.87 88888.00 2016-12-10 12:10:49.413 345 11302.23 24.76 56929.17 88888.00 2016-12-10 12:10:49.913 345 11302.05 24.70 56929.37 88888.00 2016-12-10 12:10:50.413 345 11302.00 24.74 56929.65 88888.00 2016-12-10 12:10:50.913 345 11301.92 24.75 56929.92 88888.00 2016-12-10 12:10:51.413 345 11301.79 24.75 56930.18 88888.00 2016-12-10 12:10:51.913 345 11301.72 24.81 56930.46 88888.00 2016-12-10 12:10:52.413 345 11301.56 24.82 56930.65 88888.00 2016-12-10 12:10:52.913 345 11301.43 24.85 56930.88 88888.00 2016-12-10 12:10:53.413 345 11301.37 24.92 56931.05 88888.00 2016-12-10 12:10:53.913 345 11301.27 24.92 56931.16 88888.00 2016-12-10 12:10:54.413 345 11301.15 25.05 56931.17 88888.00 2016-12-10 12:10:54.913 345 11301.13 25.12 56931.23 88888.00 2016-12-10 12:10:55.413 345 11301.07 25.05 56931.27 88888.00 2016-12-10 12:10:55.913 345 11300.89 24.99 56931.22 88888.00 2016-12-10 12:10:56.413 345 11300.81 24.96 56931.06 88888.00 2016-12-10 12:10:56.913 345 11300.77 24.96 56930.88 88888.00 2016-12-10 12:10:57.413 345 11300.67 24.91 56930.70 88888.00 2016-12-10 12:10:57.913 345 11300.61 24.90 56930.45 88888.00 2016-12-10 12:10:58.413 345 11300.64 24.89 56930.20 88888.00 2016-12-10 12:10:58.913 345 11300.58 24.81 56929.88 88888.00 2016-12-10 12:10:59.413 345 11300.44 24.67 56929.52 88888.00 2016-12-10 12:10:59.913 345 11300.44 24.53 56929.25 88888.00 2016-12-10 12:11:00.413 345 11300.38 24.36 56928.90 88888.00 2016-12-10 12:11:00.913 345 11300.29 24.21 56928.52 88888.00 2016-12-10 12:11:01.413 345 11300.24 24.00 56928.14 88888.00 2016-12-10 12:11:01.913 345 11300.17 23.85 56927.70 88888.00 2016-12-10 12:11:02.413 345 11300.09 23.77 56927.35 88888.00 2016-12-10 12:11:02.913 345 11300.05 23.86 56927.01 88888.00 2016-12-10 12:11:03.413 345 11300.02 23.81 56926.63 88888.00 2016-12-10 12:11:03.913 345 11299.91 23.66 56926.22 88888.00 2016-12-10 12:11:04.413 345 11299.90 23.32 56925.83 88888.00 2016-12-10 12:11:04.913 345 11299.82 23.07 56925.49 88888.00 2016-12-10 12:11:05.413 345 11299.73 22.90 56925.12 88888.00 2016-12-10 12:11:05.913 345 11299.63 22.81 56924.81 88888.00 2016-12-10 12:11:06.413 345 11299.62 22.52 56924.50 88888.00 2016-12-10 12:11:06.913 345 11299.54 22.25 56924.18 88888.00 2016-12-10 12:11:07.413 345 11299.45 22.08 56923.83 88888.00 2016-12-10 12:11:07.913 345 11299.35 21.92 56923.57 88888.00 2016-12-10 12:11:08.413 345 11299.19 21.69 56923.36 88888.00 2016-12-10 12:11:08.913 345 11299.00 21.38 56923.19 88888.00 2016-12-10 12:11:09.413 345 11298.92 21.22 56923.01 88888.00 2016-12-10 12:11:09.913 345 11298.73 21.11 56922.84 88888.00 2016-12-10 12:11:10.413 345 11298.50 20.77 56922.67 88888.00 2016-12-10 12:11:10.913 345 11298.30 20.50 56922.49 88888.00 2016-12-10 12:11:11.413 345 11298.10 20.11 56922.38 88888.00 2016-12-10 12:11:11.913 345 11297.88 20.05 56922.28 88888.00 2016-12-10 12:11:12.413 345 11297.63 20.09 56922.16 88888.00 2016-12-10 12:11:12.913 345 11297.42 19.78 56922.05 88888.00 2016-12-10 12:11:13.413 345 11297.09 19.40 56921.97 88888.00 2016-12-10 12:11:13.913 345 11296.78 18.90 56921.85 88888.00 2016-12-10 12:11:14.413 345 11296.55 18.56 56921.73 88888.00 2016-12-10 12:11:14.913 345 11296.26 18.43 56921.56 88888.00 2016-12-10 12:11:15.413 345 11295.92 18.32 56921.39 88888.00 2016-12-10 12:11:15.913 345 11295.68 18.16 56921.17 88888.00 2016-12-10 12:11:16.413 345 11295.36 18.08 56920.97 88888.00 2016-12-10 12:11:16.913 345 11295.03 18.01 56920.83 88888.00 2016-12-10 12:11:17.413 345 11294.78 18.18 56920.62 88888.00 2016-12-10 12:11:17.913 345 11294.46 18.18 56920.47 88888.00 2016-12-10 12:11:18.413 345 11294.18 18.14 56920.32 88888.00 2016-12-10 12:11:18.913 345 11293.94 18.05 56920.18 88888.00 2016-12-10 12:11:19.413 345 11293.64 17.98 56920.04 88888.00 2016-12-10 12:11:19.913 345 11293.34 18.02 56919.85 88888.00 2016-12-10 12:11:20.413 345 11293.10 17.96 56919.66 88888.00 2016-12-10 12:11:20.913 345 11292.92 17.88 56919.46 88888.00 2016-12-10 12:11:21.413 345 11292.62 17.51 56919.22 88888.00 2016-12-10 12:11:21.913 345 11292.39 17.43 56919.01 88888.00 2016-12-10 12:11:22.413 345 11292.25 17.46 56918.83 88888.00 2016-12-10 12:11:22.913 345 11292.09 17.08 56918.72 88888.00 2016-12-10 12:11:23.413 345 11291.90 16.80 56918.56 88888.00 2016-12-10 12:11:23.913 345 11291.77 16.95 56918.40 88888.00 2016-12-10 12:11:24.413 345 11291.60 17.16 56918.20 88888.00 2016-12-10 12:11:24.913 345 11291.42 17.08 56918.01 88888.00 2016-12-10 12:11:25.413 345 11291.36 16.72 56917.82 88888.00 2016-12-10 12:11:25.913 345 11291.22 16.58 56917.64 88888.00 2016-12-10 12:11:26.413 345 11291.06 16.82 56917.44 88888.00 2016-12-10 12:11:26.913 345 11290.95 16.87 56917.19 88888.00 2016-12-10 12:11:27.413 345 11290.81 16.93 56916.92 88888.00 2016-12-10 12:11:27.913 345 11290.66 16.94 56916.66 88888.00 2016-12-10 12:11:28.413 345 11290.58 16.83 56916.47 88888.00 2016-12-10 12:11:28.913 345 11290.50 16.91 56916.17 88888.00 2016-12-10 12:11:29.413 345 11290.31 16.76 56915.88 88888.00 2016-12-10 12:11:29.913 345 11290.18 16.74 56915.58 88888.00 2016-12-10 12:11:30.413 345 11290.07 16.67 56915.36 88888.00 2016-12-10 12:11:30.913 345 11289.84 16.72 56915.12 88888.00 2016-12-10 12:11:31.413 345 11289.66 16.71 56914.94 88888.00 2016-12-10 12:11:31.913 345 11289.55 16.68 56914.77 88888.00 2016-12-10 12:11:32.413 345 11289.34 16.58 56914.59 88888.00 2016-12-10 12:11:32.913 345 11289.08 16.44 56914.45 88888.00 2016-12-10 12:11:33.413 345 11288.91 16.38 56914.37 88888.00 2016-12-10 12:11:33.913 345 11288.62 16.44 56914.22 88888.00 2016-12-10 12:11:34.413 345 11288.34 16.42 56914.08 88888.00 2016-12-10 12:11:34.913 345 11288.10 16.46 56913.98 88888.00 2016-12-10 12:11:35.413 345 11287.83 16.40 56913.88 88888.00 2016-12-10 12:11:35.913 345 11287.58 16.08 56913.76 88888.00 2016-12-10 12:11:36.413 345 11287.36 15.84 56913.59 88888.00 2016-12-10 12:11:36.913 345 11287.06 15.76 56913.41 88888.00 2016-12-10 12:11:37.413 345 11286.75 15.73 56913.23 88888.00 2016-12-10 12:11:37.913 345 11286.53 15.70 56913.08 88888.00 2016-12-10 12:11:38.413 345 11286.27 15.64 56912.93 88888.00 2016-12-10 12:11:38.913 345 11285.95 15.62 56912.80 88888.00 2016-12-10 12:11:39.413 345 11285.70 15.57 56912.64 88888.00 2016-12-10 12:11:39.913 345 11285.42 15.53 56912.49 88888.00 2016-12-10 12:11:40.413 345 11285.07 15.50 56912.41 88888.00 2016-12-10 12:11:40.913 345 11284.82 15.47 56912.32 88888.00 2016-12-10 12:11:41.413 345 11284.62 15.45 56912.17 88888.00 2016-12-10 12:11:41.913 345 11284.37 15.44 56912.01 88888.00 2016-12-10 12:11:42.413 345 11284.07 15.53 56911.83 88888.00 2016-12-10 12:11:42.913 345 11283.91 15.53 56911.73 88888.00 2016-12-10 12:11:43.413 345 11283.59 15.60 56911.55 88888.00 2016-12-10 12:11:43.913 345 11283.29 15.78 56911.35 88888.00 2016-12-10 12:11:44.413 345 11283.16 15.80 56911.15 88888.00 2016-12-10 12:11:44.913 345 11282.94 16.03 56910.92 88888.00 2016-12-10 12:11:45.413 345 11282.72 16.24 56910.70 88888.00 2016-12-10 12:11:45.913 345 11282.54 16.32 56910.48 88888.00 2016-12-10 12:11:46.413 345 11282.38 16.30 56910.25 88888.00 2016-12-10 12:11:46.913 345 11282.17 16.33 56910.05 88888.00 2016-12-10 12:11:47.413 345 11282.02 16.35 56909.84 88888.00 2016-12-10 12:11:47.913 345 11281.88 16.49 56909.61 88888.00 2016-12-10 12:11:48.413 345 11281.70 16.37 56909.43 88888.00 2016-12-10 12:11:48.913 345 11281.50 16.30 56909.27 88888.00 2016-12-10 12:11:49.413 345 11281.41 16.28 56909.11 88888.00 2016-12-10 12:11:49.913 345 11281.19 16.19 56908.97 88888.00 2016-12-10 12:11:50.413 345 11281.09 16.23 56908.75 88888.00 2016-12-10 12:11:50.913 345 11281.01 16.30 56908.50 88888.00 2016-12-10 12:11:51.413 345 11280.84 16.34 56908.29 88888.00 2016-12-10 12:11:51.913 345 11280.72 16.01 56908.08 88888.00 2016-12-10 12:11:52.413 345 11280.69 15.84 56907.86 88888.00 2016-12-10 12:11:52.913 345 11280.59 15.80 56907.59 88888.00 2016-12-10 12:11:53.413 345 11280.43 15.89 56907.29 88888.00 2016-12-10 12:11:53.913 345 11280.39 16.45 56906.98 88888.00 2016-12-10 12:11:54.413 345 11280.25 16.60 56906.64 88888.00 2016-12-10 12:11:54.913 345 11280.16 16.60 56906.30 88888.00 2016-12-10 12:11:55.413 345 11280.10 16.52 56905.94 88888.00 2016-12-10 12:11:55.913 345 11280.00 16.40 56905.69 88888.00 2016-12-10 12:11:56.413 345 11279.91 16.31 56905.38 88888.00 2016-12-10 12:11:56.913 345 11279.87 16.17 56905.02 88888.00 2016-12-10 12:11:57.413 345 11279.82 16.00 56904.67 88888.00 2016-12-10 12:11:57.913 345 11279.72 15.91 56904.31 88888.00 2016-12-10 12:11:58.413 345 11279.65 15.84 56903.95 88888.00 2016-12-10 12:11:58.913 345 11279.62 15.80 56903.51 88888.00 2016-12-10 12:11:59.413 345 11279.56 15.73 56903.11 88888.00 2016-12-10 12:11:59.913 345 11279.54 15.67 56902.78 88888.00 2016-12-10 12:12:00.413 345 11279.55 15.60 56902.47 88888.00 2016-12-10 12:12:00.913 345 11279.47 15.57 56902.13 88888.00 2016-12-10 12:12:01.413 345 11279.45 15.58 56901.82 88888.00 2016-12-10 12:12:01.913 345 11279.52 15.52 56901.55 88888.00 2016-12-10 12:12:02.413 345 11279.55 15.49 56901.24 88888.00 2016-12-10 12:12:02.913 345 11279.48 15.52 56901.00 88888.00 2016-12-10 12:12:03.413 345 11279.53 15.50 56900.75 88888.00 2016-12-10 12:12:03.913 345 11279.55 15.52 56900.54 88888.00 2016-12-10 12:12:04.413 345 11279.61 15.59 56900.48 88888.00 2016-12-10 12:12:04.913 345 11279.69 15.71 56900.48 88888.00 2016-12-10 12:12:05.413 345 11279.72 15.79 56900.48 88888.00 2016-12-10 12:12:05.913 345 11279.72 15.94 56900.49 88888.00 2016-12-10 12:12:06.413 345 11279.80 16.05 56900.49 88888.00 2016-12-10 12:12:06.913 345 11279.87 15.89 56900.53 88888.00 2016-12-10 12:12:07.413 345 11279.83 15.79 56900.49 88888.00 2016-12-10 12:12:07.913 345 11279.88 16.07 56900.51 88888.00 2016-12-10 12:12:08.413 345 11280.02 16.12 56900.53 88888.00 2016-12-10 12:12:08.913 345 11280.02 16.12 56900.59 88888.00 2016-12-10 12:12:09.404 345 11280.09 16.28 56900.63 88888.00 2016-12-10 12:12:09.904 345 11280.22 16.41 56900.73 88888.00 2016-12-10 12:12:10.404 345 11280.24 16.57 56900.81 88888.00 2016-12-10 12:12:10.904 345 11280.29 16.71 56900.92 88888.00 2016-12-10 12:12:11.404 345 11280.36 16.87 56901.00 88888.00 2016-12-10 12:12:11.904 345 11280.42 17.05 56901.15 88888.00 2016-12-10 12:12:12.404 345 11280.46 17.27 56901.40 88888.00 2016-12-10 12:12:12.904 345 11280.59 17.56 56901.56 88888.00 2016-12-10 12:12:13.404 345 11280.67 17.63 56901.74 88888.00 2016-12-10 12:12:13.904 345 11280.66 17.71 56901.91 88888.00 2016-12-10 12:12:14.404 345 11280.78 17.74 56902.03 88888.00 2016-12-10 12:12:14.904 345 11280.87 17.56 56902.19 88888.00 2016-12-10 12:12:15.404 345 11280.87 17.64 56902.30 88888.00 2016-12-10 12:12:15.904 345 11280.97 17.78 56902.36 88888.00 2016-12-10 12:12:16.404 345 11281.12 17.90 56902.46 88888.00 2016-12-10 12:12:16.904 345 11281.23 18.09 56902.53 88888.00 2016-12-10 12:12:17.404 345 11281.36 18.25 56902.61 88888.00 2016-12-10 12:12:17.904 345 11281.49 18.58 56902.65 88888.00 2016-12-10 12:12:18.404 345 11281.62 18.92 56902.67 88888.00 2016-12-10 12:12:18.904 345 11281.77 18.97 56902.72 88888.00 2016-12-10 12:12:19.404 345 11281.98 18.86 56902.77 88888.00 2016-12-10 12:12:19.904 345 11282.08 18.79 56902.81 88888.00 2016-12-10 12:12:20.404 345 11282.22 18.82 56902.85 88888.00 2016-12-10 12:12:20.904 345 11282.40 18.90 56902.84 88888.00 2016-12-10 12:12:21.404 345 11282.57 18.98 56902.90 88888.00 2016-12-10 12:12:21.904 345 11282.71 19.02 56902.96 88888.00 2016-12-10 12:12:22.404 345 11282.82 19.11 56903.05 88888.00 2016-12-10 12:12:22.904 345 11282.95 19.17 56903.14 88888.00 2016-12-10 12:12:23.404 345 11283.00 19.17 56903.29 88888.00 2016-12-10 12:12:23.904 345 11283.13 19.20 56903.45 88888.00 2016-12-10 12:12:24.404 345 11283.27 19.32 56903.56 88888.00 2016-12-10 12:12:24.904 345 11283.31 19.28 56903.69 88888.00 2016-12-10 12:12:25.404 345 11283.41 19.30 56903.91 88888.00 2016-12-10 12:12:25.904 345 11283.55 19.38 56904.12 88888.00 2016-12-10 12:12:26.404 345 11283.63 19.50 56904.26 88888.00 2016-12-10 12:12:26.904 345 11283.70 19.93 56904.50 88888.00 2016-12-10 12:12:27.404 345 11283.87 19.78 56904.76 88888.00 2016-12-10 12:12:27.904 345 11283.87 19.77 56904.93 88888.00 2016-12-10 12:12:28.404 345 11283.85 19.96 56905.16 88888.00 2016-12-10 12:12:28.904 345 11283.98 19.89 56905.42 88888.00 2016-12-10 12:12:29.404 345 11284.00 19.95 56905.63 88888.00 2016-12-10 12:12:29.904 345 11284.04 20.11 56905.86 88888.00 2016-12-10 12:12:30.404 345 11284.05 20.13 56906.06 88888.00 2016-12-10 12:12:30.904 345 11284.07 19.98 56906.26 88888.00 2016-12-10 12:12:31.404 345 11284.01 19.86 56906.44 88888.00 2016-12-10 12:12:31.904 345 11284.03 19.85 56906.69 88888.00 2016-12-10 12:12:32.404 345 11284.07 20.09 56906.90 88888.00 2016-12-10 12:12:32.904 345 11284.01 20.00 56907.11 88888.00 2016-12-10 12:12:33.404 345 11284.03 20.13 56907.35 88888.00 2016-12-10 12:12:33.904 345 11284.04 19.98 56907.69 88888.00 2016-12-10 12:12:34.404 345 11283.96 20.30 56908.03 88888.00 2016-12-10 12:12:34.904 345 11283.93 20.38 56908.36 88888.00 2016-12-10 12:12:35.404 345 11283.92 20.18 56908.70 88888.00 2016-12-10 12:12:35.904 345 11283.83 20.25 56909.01 88888.00 2016-12-10 12:12:36.404 345 11283.79 20.35 56909.34 88888.00 2016-12-10 12:12:36.904 345 11283.86 20.48 56909.70 88888.00 2016-12-10 12:12:37.404 345 11283.80 20.59 56910.04 88888.00 2016-12-10 12:12:37.904 345 11283.76 20.74 56910.43 88888.00 2016-12-10 12:12:38.404 345 11283.76 21.11 56910.79 88888.00 2016-12-10 12:12:38.904 345 11283.76 21.44 56911.14 88888.00 2016-12-10 12:12:39.404 345 11283.80 21.54 56911.51 88888.00 2016-12-10 12:12:39.904 345 11283.84 21.59 56911.85 88888.00 2016-12-10 12:12:40.404 345 11283.85 21.76 56912.17 88888.00 2016-12-10 12:12:40.904 345 11283.90 21.62 56912.51 88888.00 2016-12-10 12:12:41.404 345 11283.99 21.68 56912.81 88888.00 2016-12-10 12:12:41.904 345 11284.09 21.81 56913.06 88888.00 2016-12-10 12:12:42.404 345 11284.12 21.98 56913.28 88888.00 2016-12-10 12:12:42.904 345 11284.27 22.16 56913.58 88888.00 2016-12-10 12:12:43.404 345 11284.45 22.45 56913.89 88888.00 2016-12-10 12:12:43.904 345 11284.54 22.60 56914.16 88888.00 2016-12-10 12:12:44.404 345 11284.66 22.67 56914.40 88888.00 2016-12-10 12:12:44.904 345 11284.81 22.81 56914.69 88888.00 2016-12-10 12:12:45.404 345 11284.93 22.93 56914.93 88888.00 2016-12-10 12:12:45.904 345 11285.07 23.39 56915.12 88888.00 2016-12-10 12:12:46.404 345 11285.19 24.19 56915.30 88888.00 2016-12-10 12:12:46.904 345 11285.32 24.44 56915.45 88888.00 2016-12-10 12:12:47.404 345 11285.46 24.22 56915.59 88888.00 2016-12-10 12:12:47.904 345 11285.72 23.73 56915.74 88888.00 2016-12-10 12:12:48.404 345 11285.91 23.70 56915.87 88888.00 2016-12-10 12:12:48.904 345 11286.07 23.75 56916.02 88888.00 2016-12-10 12:12:49.404 345 11286.29 23.87 56916.12 88888.00 2016-12-10 12:12:49.904 345 11286.48 24.09 56916.22 88888.00 2016-12-10 12:12:50.404 345 11286.64 24.51 56916.34 88888.00 2016-12-10 12:12:50.904 345 11286.88 24.85 56916.48 88888.00 2016-12-10 12:12:51.404 345 11287.16 25.01 56916.68 88888.00 2016-12-10 12:12:51.904 345 11287.39 25.09 56916.84 88888.00 2016-12-10 12:12:52.404 345 11287.72 25.18 56916.97 88888.00 2016-12-10 12:12:52.904 345 11288.02 25.43 56917.12 88888.00 2016-12-10 12:12:53.404 345 11288.24 25.55 56917.31 88888.00 2016-12-10 12:12:53.904 345 11288.52 25.66 56917.54 88888.00 2016-12-10 12:12:54.404 345 11288.92 25.81 56917.75 88888.00 2016-12-10 12:12:54.904 345 11289.29 25.87 56918.02 88888.00 2016-12-10 12:12:55.404 345 11289.65 26.06 56918.28 88888.00 2016-12-10 12:12:55.904 345 11290.03 26.25 56918.59 88888.00 2016-12-10 12:12:56.404 345 11290.37 26.47 56918.86 88888.00 2016-12-10 12:12:56.904 345 11290.65 26.64 56919.16 88888.00 2016-12-10 12:12:57.404 345 11291.14 26.80 56919.46 88888.00 2016-12-10 12:12:57.904 345 11291.53 26.88 56919.76 88888.00 2016-12-10 12:12:58.404 345 11291.91 26.96 56920.06 88888.00 2016-12-10 12:12:58.904 345 11292.32 27.10 56920.38 88888.00 2016-12-10 12:12:59.404 345 11292.69 27.47 56920.64 88888.00 2016-12-10 12:12:59.904 345 11293.00 27.57 56920.85 88888.00 2016-12-10 12:13:00.404 345 11293.38 27.25 56921.06 88888.00 2016-12-10 12:13:00.904 345 11293.77 27.62 56921.29 88888.00 2016-12-10 12:13:01.404 345 11294.08 27.88 56921.56 88888.00 2016-12-10 12:13:01.904 345 11294.40 27.66 56921.86 88888.00 2016-12-10 12:13:02.404 345 11294.74 27.29 56922.13 88888.00 2016-12-10 12:13:02.904 345 11294.98 27.13 56922.42 88888.00 2016-12-10 12:13:03.404 345 11295.21 27.20 56922.71 88888.00 2016-12-10 12:13:03.904 345 11295.50 27.61 56922.97 88888.00 2016-12-10 12:13:04.404 345 11295.68 27.71 56923.25 88888.00 2016-12-10 12:13:04.904 345 11295.87 27.47 56923.60 88888.00 2016-12-10 12:13:05.404 345 11296.08 28.01 56923.87 88888.00 2016-12-10 12:13:05.904 345 11296.19 28.31 56924.21 88888.00 2016-12-10 12:13:06.404 345 11296.28 28.29 56924.63 88888.00 2016-12-10 12:13:06.904 345 11296.39 27.78 56925.02 88888.00 2016-12-10 12:13:07.404 345 11296.48 27.51 56925.37 88888.00 2016-12-10 12:13:07.904 345 11296.50 27.60 56925.79 88888.00 2016-12-10 12:13:08.404 345 11296.54 27.50 56926.21 88888.00 2016-12-10 12:13:08.904 345 11296.58 27.50 56926.59 88888.00 2016-12-10 12:13:09.404 345 11296.56 27.57 56927.04 88888.00 2016-12-10 12:13:09.904 345 11296.51 27.60 56927.43 88888.00 2016-12-10 12:13:10.404 345 11296.54 27.61 56927.74 88888.00 2016-12-10 12:13:10.904 345 11296.47 27.58 56928.08 88888.00 2016-12-10 12:13:11.404 345 11296.46 27.75 56928.45 88888.00 2016-12-10 12:13:11.904 345 11296.51 27.77 56928.85 88888.00 2016-12-10 12:13:12.404 345 11296.47 27.77 56929.19 88888.00 2016-12-10 12:13:12.904 345 11296.42 27.71 56929.49 88888.00 2016-12-10 12:13:13.404 345 11296.48 27.61 56929.83 88888.00 2016-12-10 12:13:13.904 345 11296.51 27.56 56930.13 88888.00 2016-12-10 12:13:14.404 345 11296.50 27.60 56930.35 88888.00 2016-12-10 12:13:14.904 345 11296.56 27.96 56930.60 88888.00 2016-12-10 12:13:15.404 345 11296.63 28.11 56930.83 88888.00 2016-12-10 12:13:15.904 345 11296.67 27.91 56931.09 88888.00 2016-12-10 12:13:16.404 345 11296.78 27.53 56931.24 88888.00 2016-12-10 12:13:16.904 345 11296.89 27.42 56931.42 88888.00 2016-12-10 12:13:17.404 345 11296.85 27.43 56931.69 88888.00 2016-12-10 12:13:17.904 345 11296.91 27.46 56931.96 88888.00 2016-12-10 12:13:18.404 345 11297.02 27.48 56932.21 88888.00 2016-12-10 12:13:18.904 345 11297.09 27.51 56932.50 88888.00 2016-12-10 12:13:19.404 345 11297.10 27.56 56932.75 88888.00 2016-12-10 12:13:19.904 345 11297.11 27.64 56932.98 88888.00 2016-12-10 12:13:20.404 345 11297.05 27.69 56933.26 88888.00 2016-12-10 12:13:20.904 345 11297.04 27.75 56933.52 88888.00 2016-12-10 12:13:21.404 345 11297.03 27.81 56933.75 88888.00 2016-12-10 12:13:21.904 345 11296.95 27.88 56934.00 88888.00 2016-12-10 12:13:22.404 345 11296.88 27.91 56934.20 88888.00 2016-12-10 12:13:22.904 345 11296.89 28.19 56934.39 88888.00 2016-12-10 12:13:23.404 345 11296.86 28.09 56934.61 88888.00 2016-12-10 12:13:23.904 345 11296.75 28.07 56934.76 88888.00 2016-12-10 12:13:24.404 345 11296.67 28.10 56934.88 88888.00 2016-12-10 12:13:24.904 345 11296.65 28.19 56935.00 88888.00 2016-12-10 12:13:25.404 345 11296.53 28.28 56935.09 88888.00 2016-12-10 12:13:25.904 345 11296.41 28.38 56935.16 88888.00 2016-12-10 12:13:26.404 345 11296.39 28.43 56935.17 88888.00 2016-12-10 12:13:26.904 345 11296.27 28.44 56935.16 88888.00 2016-12-10 12:13:27.404 345 11296.20 28.52 56935.12 88888.00 2016-12-10 12:13:27.904 345 11296.23 28.63 56935.04 88888.00 2016-12-10 12:13:28.404 345 11296.16 28.73 56934.95 88888.00 2016-12-10 12:13:28.904 345 11296.07 28.89 56934.83 88888.00 2016-12-10 12:13:29.404 345 11296.13 28.93 56934.70 88888.00 2016-12-10 12:13:29.904 345 11296.12 29.26 56934.57 88888.00 2016-12-10 12:13:30.404 345 11296.13 29.51 56934.39 88888.00 2016-12-10 12:13:30.904 345 11296.19 29.55 56934.25 88888.00 2016-12-10 12:13:31.404 345 11296.17 29.54 56934.05 88888.00 2016-12-10 12:13:31.904 345 11296.16 29.57 56933.81 88888.00 2016-12-10 12:13:32.404 345 11296.22 29.44 56933.60 88888.00 2016-12-10 12:13:32.904 345 11296.30 29.67 56933.37 88888.00 2016-12-10 12:13:33.404 345 11296.34 29.44 56933.04 88888.00 2016-12-10 12:13:33.904 345 11296.42 29.50 56932.84 88888.00 2016-12-10 12:13:34.404 345 11296.60 29.16 56932.58 88888.00 2016-12-10 12:13:34.904 345 11296.78 29.02 56932.31 88888.00 2016-12-10 12:13:35.404 345 11296.96 29.00 56932.08 88888.00 2016-12-10 12:13:35.904 345 11297.17 28.93 56931.83 88888.00 2016-12-10 12:13:36.404 345 11297.28 28.84 56931.62 88888.00 2016-12-10 12:13:36.904 345 11297.47 28.73 56931.47 88888.00 2016-12-10 12:13:37.404 345 11297.73 28.72 56931.29 88888.00 2016-12-10 12:13:37.904 345 11298.00 28.65 56931.14 88888.00 2016-12-10 12:13:38.404 345 11298.22 28.52 56931.05 88888.00 2016-12-10 12:13:38.904 345 11298.45 28.79 56931.01 88888.00 2016-12-10 12:13:39.404 345 11298.67 28.93 56930.99 88888.00 2016-12-10 12:13:39.904 345 11298.86 28.82 56931.03 88888.00 2016-12-10 12:13:40.404 345 11299.18 28.70 56931.04 88888.00 2016-12-10 12:13:40.904 345 11299.43 28.71 56931.14 88888.00 2016-12-10 12:13:41.404 345 11299.62 28.80 56931.31 88888.00 2016-12-10 12:13:41.904 345 11299.85 28.75 56931.54 88888.00 2016-12-10 12:13:42.404 345 11300.06 28.71 56931.78 88888.00 2016-12-10 12:13:42.904 345 11300.23 28.60 56932.01 88888.00 2016-12-10 12:13:43.404 345 11300.50 28.69 56932.33 88888.00 2016-12-10 12:13:43.904 345 11300.75 28.63 56932.68 88888.00 2016-12-10 12:13:44.404 345 11300.92 28.63 56933.02 88888.00 2016-12-10 12:13:44.904 345 11301.03 28.62 56933.41 88888.00 2016-12-10 12:13:45.404 345 11301.22 28.58 56933.86 88888.00 2016-12-10 12:13:45.904 345 11301.28 28.62 56934.24 88888.00 2016-12-10 12:13:46.404 345 11301.29 28.53 56934.62 88888.00 2016-12-10 12:13:46.904 345 11301.33 28.44 56934.96 88888.00 2016-12-10 12:13:47.404 345 11301.31 28.70 56935.21 88888.00 2016-12-10 12:13:47.904 345 11301.23 28.68 56935.46 88888.00 2016-12-10 12:13:48.404 345 11301.23 28.49 56935.68 88888.00 2016-12-10 12:13:48.904 345 11301.19 28.16 56935.85 88888.00 2016-12-10 12:13:49.404 345 11300.95 28.05 56935.91 88888.00 2016-12-10 12:13:49.904 345 11300.80 27.95 56935.96 88888.00 2016-12-10 12:13:50.404 345 11300.72 28.11 56935.92 88888.00 2016-12-10 12:13:50.904 345 11300.48 27.87 56935.83 88888.00 2016-12-10 12:13:51.404 345 11300.33 27.75 56935.73 88888.00 2016-12-10 12:13:51.904 345 11300.17 27.68 56935.61 88888.00 2016-12-10 12:13:52.404 345 11299.90 27.58 56935.46 88888.00 2016-12-10 12:13:52.904 345 11299.62 27.51 56935.25 88888.00 2016-12-10 12:13:53.404 345 11299.41 27.41 56935.02 88888.00 2016-12-10 12:13:53.904 345 11299.14 27.33 56934.77 88888.00 2016-12-10 12:13:54.404 345 11298.90 27.25 56934.42 88888.00 2016-12-10 12:13:54.904 345 11298.66 27.20 56934.10 88888.00 2016-12-10 12:13:55.404 345 11298.36 27.08 56933.81 88888.00 2016-12-10 12:13:55.904 345 11298.06 27.00 56933.48 88888.00 2016-12-10 12:13:56.404 345 11297.86 26.94 56933.20 88888.00 2016-12-10 12:13:56.904 345 11297.61 26.83 56932.92 88888.00 2016-12-10 12:13:57.404 345 11297.27 26.71 56932.56 88888.00 2016-12-10 12:13:57.904 345 11297.05 26.62 56932.23 88888.00 2016-12-10 12:13:58.404 345 11296.93 26.57 56931.86 88888.00 2016-12-10 12:13:58.904 345 11296.71 26.54 56931.49 88888.00 2016-12-10 12:13:59.404 345 11296.50 26.78 56931.12 88888.00 2016-12-10 12:13:59.904 345 11296.35 26.79 56930.76 88888.00 2016-12-10 12:14:00.404 345 11296.14 26.73 56930.39 88888.00 2016-12-10 12:14:00.904 345 11295.99 26.75 56930.05 88888.00 2016-12-10 12:14:01.404 345 11295.86 26.52 56929.68 88888.00 2016-12-10 12:14:01.904 345 11295.68 26.35 56929.24 88888.00 2016-12-10 12:14:02.404 345 11295.60 26.31 56928.84 88888.00 2016-12-10 12:14:02.904 345 11295.53 26.20 56928.46 88888.00 2016-12-10 12:14:03.404 345 11295.42 26.00 56928.14 88888.00 2016-12-10 12:14:03.904 345 11295.36 25.83 56927.74 88888.00 2016-12-10 12:14:04.404 345 11295.35 25.84 56927.31 88888.00 2016-12-10 12:14:04.904 345 11295.31 25.70 56926.84 88888.00 2016-12-10 12:14:05.404 345 11295.17 25.46 56926.37 88888.00 2016-12-10 12:14:05.904 345 11295.17 25.02 56925.99 88888.00 2016-12-10 12:14:06.404 345 11295.19 24.70 56925.64 88888.00 2016-12-10 12:14:06.904 345 11295.17 24.55 56925.33 88888.00 2016-12-10 12:14:07.404 345 11295.19 24.49 56925.02 88888.00 2016-12-10 12:14:07.904 345 11295.24 24.40 56924.79 88888.00 2016-12-10 12:14:08.404 345 11295.24 24.28 56924.54 88888.00 2016-12-10 12:14:08.904 345 11295.24 24.19 56924.30 88888.00 2016-12-10 12:14:09.404 345 11295.21 24.09 56924.08 88888.00 2016-12-10 12:14:09.904 345 11295.17 24.00 56923.89 88888.00 2016-12-10 12:14:10.404 345 11295.12 23.93 56923.73 88888.00 2016-12-10 12:14:10.904 345 11295.12 23.87 56923.63 88888.00 2016-12-10 12:14:11.404 345 11295.05 23.93 56923.52 88888.00 2016-12-10 12:14:11.904 345 11295.03 23.85 56923.46 88888.00 2016-12-10 12:14:12.404 345 11294.99 23.83 56923.44 88888.00 2016-12-10 12:14:12.904 345 11294.88 23.69 56923.47 88888.00 2016-12-10 12:14:13.404 345 11294.74 23.60 56923.52 88888.00 2016-12-10 12:14:13.904 345 11294.67 23.56 56923.58 88888.00 2016-12-10 12:14:14.404 345 11294.59 23.52 56923.66 88888.00 2016-12-10 12:14:14.904 345 11294.35 23.51 56923.78 88888.00 2016-12-10 12:14:15.404 345 11294.19 23.52 56923.91 88888.00 2016-12-10 12:14:15.904 345 11294.07 23.48 56924.00 88888.00 2016-12-10 12:14:16.404 345 11293.84 23.42 56924.16 88888.00 2016-12-10 12:14:16.904 345 11293.62 23.74 56924.24 88888.00 2016-12-10 12:14:17.404 345 11293.49 24.30 56924.29 88888.00 2016-12-10 12:14:17.904 345 11293.22 24.37 56924.38 88888.00 2016-12-10 12:14:18.404 345 11292.94 24.31 56924.47 88888.00 2016-12-10 12:14:18.904 345 11292.69 24.35 56924.48 88888.00 2016-12-10 12:14:19.404 345 11292.44 24.37 56924.49 88888.00 2016-12-10 12:14:19.904 345 11292.17 24.35 56924.50 88888.00 2016-12-10 12:14:20.404 345 11291.90 24.44 56924.50 88888.00 2016-12-10 12:14:20.904 345 11291.58 24.53 56924.44 88888.00 2016-12-10 12:14:21.404 345 11291.18 24.56 56924.37 88888.00 2016-12-10 12:14:21.904 345 11290.86 24.56 56924.34 88888.00 2016-12-10 12:14:22.404 345 11290.64 24.15 56924.27 88888.00 2016-12-10 12:14:22.904 345 11290.26 23.75 56924.19 88888.00 2016-12-10 12:14:23.404 345 11289.91 23.72 56924.12 88888.00 2016-12-10 12:14:23.904 345 11289.60 23.97 56924.00 88888.00 2016-12-10 12:14:24.404 345 11289.24 24.49 56923.84 88888.00 2016-12-10 12:14:24.904 345 11288.97 24.64 56923.59 88888.00 2016-12-10 12:14:25.404 345 11288.75 24.63 56923.31 88888.00 2016-12-10 12:14:25.904 345 11288.47 24.60 56923.05 88888.00 2016-12-10 12:14:26.404 345 11288.22 24.62 56922.73 88888.00 2016-12-10 12:14:26.904 345 11287.97 24.53 56922.42 88888.00 2016-12-10 12:14:27.404 345 11287.68 24.36 56922.04 88888.00 2016-12-10 12:14:27.904 345 11287.47 24.24 56921.61 88888.00 2016-12-10 12:14:28.404 345 11287.30 24.17 56921.19 88888.00 2016-12-10 12:14:28.904 345 11287.10 24.02 56920.76 88888.00 2016-12-10 12:14:29.405 345 11286.89 23.95 56920.40 88888.00 2016-12-10 12:14:29.905 345 11286.64 23.79 56920.01 88888.00 2016-12-10 12:14:30.405 345 11286.43 23.66 56919.59 88888.00 2016-12-10 12:14:30.905 345 11286.19 23.49 56919.17 88888.00 2016-12-10 12:14:31.405 345 11285.99 23.31 56918.76 88888.00 2016-12-10 12:14:31.905 345 11285.85 22.61 56918.30 88888.00 2016-12-10 12:14:32.405 345 11285.63 22.11 56917.86 88888.00 2016-12-10 12:14:32.905 345 11285.39 21.74 56917.42 88888.00 2016-12-10 12:14:33.405 345 11285.26 21.54 56916.98 88888.00 2016-12-10 12:14:33.905 345 11285.08 21.34 56916.54 88888.00 2016-12-10 12:14:34.405 345 11284.88 21.10 56916.09 88888.00 2016-12-10 12:14:34.905 345 11284.76 20.93 56915.64 88888.00 2016-12-10 12:14:35.405 345 11284.66 20.77 56915.18 88888.00 2016-12-10 12:14:35.905 345 11284.52 21.18 56914.82 88888.00 2016-12-10 12:14:36.405 345 11284.34 21.21 56914.47 88888.00 2016-12-10 12:14:36.905 345 11284.23 20.59 56914.14 88888.00 2016-12-10 12:14:37.405 345 11284.05 20.43 56913.89 88888.00 2016-12-10 12:14:37.905 345 11283.92 20.40 56913.64 88888.00 2016-12-10 12:14:38.405 345 11283.80 20.34 56913.43 88888.00 2016-12-10 12:14:38.905 345 11283.63 20.43 56913.19 88888.00 2016-12-10 12:14:39.405 345 11283.51 20.50 56912.99 88888.00 2016-12-10 12:14:39.905 345 11283.43 20.41 56912.76 88888.00 2016-12-10 12:14:40.405 345 11283.36 20.42 56912.51 88888.00 2016-12-10 12:14:40.905 345 11283.28 20.75 56912.28 88888.00 2016-12-10 12:14:41.405 345 11283.26 20.90 56911.96 88888.00 2016-12-10 12:14:41.905 345 11283.20 21.07 56911.66 88888.00 2016-12-10 12:14:42.405 345 11283.10 21.08 56911.35 88888.00 2016-12-10 12:14:42.905 345 11283.05 21.16 56911.05 88888.00 2016-12-10 12:14:43.405 345 11282.98 21.13 56910.81 88888.00 2016-12-10 12:14:43.905 345 11282.92 21.14 56910.63 88888.00 2016-12-10 12:14:44.405 345 11282.82 21.24 56910.52 88888.00 2016-12-10 12:14:44.905 345 11282.66 21.29 56910.48 88888.00 2016-12-10 12:14:45.405 345 11282.47 21.45 56910.45 88888.00 2016-12-10 12:14:45.905 345 11282.26 21.51 56910.44 88888.00 2016-12-10 12:14:46.405 345 11282.13 21.36 56910.43 88888.00 2016-12-10 12:14:46.905 345 11281.96 21.17 56910.50 88888.00 2016-12-10 12:14:47.405 345 11281.77 21.04 56910.57 88888.00 2016-12-10 12:14:47.905 345 11281.60 21.40 56910.64 88888.00 2016-12-10 12:14:48.405 345 11281.35 21.24 56910.76 88888.00 2016-12-10 12:14:48.905 345 11281.08 21.48 56910.84 88888.00 2016-12-10 12:14:49.405 345 11280.87 21.92 56910.92 88888.00 2016-12-10 12:14:49.905 345 11280.63 22.03 56910.97 88888.00 2016-12-10 12:14:50.405 345 11280.37 21.47 56911.07 88888.00 2016-12-10 12:14:50.905 345 11280.22 21.07 56911.06 88888.00 2016-12-10 12:14:51.405 345 11279.99 21.06 56911.07 88888.00 2016-12-10 12:14:51.905 345 11279.73 21.24 56911.02 88888.00 2016-12-10 12:14:52.405 345 11279.55 21.90 56910.94 88888.00 2016-12-10 12:14:52.905 345 11279.41 22.17 56910.86 88888.00 2016-12-10 12:14:53.405 345 11279.20 22.24 56910.71 88888.00 2016-12-10 12:14:53.905 345 11279.06 21.65 56910.61 88888.00 2016-12-10 12:14:54.405 345 11278.92 21.32 56910.45 88888.00 2016-12-10 12:14:54.905 345 11278.78 21.29 56910.33 88888.00 2016-12-10 12:14:55.405 345 11278.70 21.25 56910.17 88888.00 2016-12-10 12:14:55.905 345 11278.61 21.16 56910.03 88888.00 2016-12-10 12:14:56.405 345 11278.50 21.09 56909.96 88888.00 2016-12-10 12:14:56.905 345 11278.49 21.00 56909.80 88888.00 2016-12-10 12:14:57.405 345 11278.45 21.15 56909.67 88888.00 2016-12-10 12:14:57.905 345 11278.34 21.62 56909.55 88888.00 2016-12-10 12:14:58.405 345 11278.35 21.06 56909.46 88888.00 2016-12-10 12:14:58.905 345 11278.38 20.70 56909.25 88888.00 2016-12-10 12:14:59.405 345 11278.43 20.53 56909.07 88888.00 2016-12-10 12:14:59.905 345 11278.47 20.43 56908.95 88888.00 2016-12-10 12:15:00.405 345 11278.52 20.32 56908.78 88888.00 2016-12-10 12:15:00.905 345 11278.58 20.34 56908.59 88888.00 2016-12-10 12:15:01.405 345 11278.64 20.46 56908.48 88888.00 2016-12-10 12:15:01.905 345 11278.74 20.11 56908.40 88888.00 2016-12-10 12:15:02.405 345 11278.79 20.01 56908.40 88888.00 2016-12-10 12:15:02.905 345 11278.86 19.92 56908.38 88888.00 2016-12-10 12:15:03.405 345 11279.03 19.85 56908.32 88888.00 2016-12-10 12:15:03.905 345 11279.16 19.73 56908.25 88888.00 2016-12-10 12:15:04.405 345 11279.24 19.67 56908.31 88888.00 2016-12-10 12:15:04.905 345 11279.37 19.65 56908.42 88888.00 2016-12-10 12:15:05.405 345 11279.46 19.61 56908.48 88888.00 2016-12-10 12:15:05.905 345 11279.62 19.59 56908.57 88888.00 2016-12-10 12:15:06.405 345 11279.81 19.64 56908.74 88888.00 2016-12-10 12:15:06.905 345 11280.00 19.72 56908.90 88888.00 2016-12-10 12:15:07.405 345 11280.10 19.74 56909.04 88888.00 2016-12-10 12:15:07.905 345 11280.27 19.80 56909.22 88888.00 2016-12-10 12:15:08.405 345 11280.41 19.85 56909.36 88888.00 2016-12-10 12:15:08.905 345 11280.55 19.93 56909.49 88888.00 2016-12-10 12:15:09.405 345 11280.63 20.05 56909.60 88888.00 2016-12-10 12:15:09.905 345 11280.76 20.20 56909.71 88888.00 2016-12-10 12:15:10.405 345 11280.85 20.63 56909.79 88888.00 2016-12-10 12:15:10.905 345 11280.88 21.27 56909.88 88888.00 2016-12-10 12:15:11.405 345 11280.99 20.93 56909.99 88888.00 2016-12-10 12:15:11.905 345 11281.09 20.81 56910.03 88888.00 2016-12-10 12:15:12.405 345 11281.07 20.94 56910.11 88888.00 2016-12-10 12:15:12.905 345 11281.07 21.13 56910.11 88888.00 2016-12-10 12:15:13.405 345 11281.08 21.27 56910.15 88888.00 2016-12-10 12:15:13.905 345 11281.08 21.43 56910.10 88888.00 2016-12-10 12:15:14.405 345 11281.08 21.57 56910.05 88888.00 2016-12-10 12:15:14.905 345 11281.06 21.70 56910.02 88888.00 2016-12-10 12:15:15.405 345 11280.98 21.81 56909.94 88888.00 2016-12-10 12:15:15.905 345 11280.93 21.99 56909.78 88888.00 2016-12-10 12:15:16.405 345 11280.90 22.10 56909.66 88888.00 2016-12-10 12:15:16.905 345 11280.84 22.11 56909.49 88888.00 2016-12-10 12:15:17.405 345 11280.76 22.18 56909.35 88888.00 2016-12-10 12:15:17.905 345 11280.69 22.31 56909.22 88888.00 2016-12-10 12:15:18.405 345 11280.63 22.40 56909.07 88888.00 2016-12-10 12:15:18.905 345 11280.49 22.51 56908.94 88888.00 2016-12-10 12:15:19.405 345 11280.38 22.58 56908.75 88888.00 2016-12-10 12:15:19.905 345 11280.31 22.58 56908.59 88888.00 2016-12-10 12:15:20.405 345 11280.21 22.63 56908.37 88888.00 2016-12-10 12:15:20.905 345 11280.04 22.70 56908.30 88888.00 2016-12-10 12:15:21.405 345 11279.93 22.72 56908.26 88888.00 2016-12-10 12:15:21.905 345 11279.77 22.75 56908.18 88888.00 2016-12-10 12:15:22.405 345 11279.60 22.78 56908.10 88888.00 2016-12-10 12:15:22.905 345 11279.51 22.83 56907.92 88888.00 2016-12-10 12:15:23.405 345 11279.45 22.84 56907.68 88888.00 2016-12-10 12:15:23.905 345 11279.37 22.81 56907.42 88888.00 2016-12-10 12:15:24.405 345 11279.46 22.79 56907.12 88888.00 2016-12-10 12:15:24.905 345 11279.53 22.80 56906.84 88888.00 2016-12-10 12:15:25.405 345 11279.51 23.31 56906.54 88888.00 2016-12-10 12:15:25.905 345 11279.62 23.54 56906.25 88888.00 2016-12-10 12:15:26.405 345 11279.77 23.53 56905.89 88888.00 2016-12-10 12:15:26.905 345 11279.84 23.24 56905.63 88888.00 2016-12-10 12:15:27.405 345 11280.02 22.60 56905.35 88888.00 2016-12-10 12:15:27.905 345 11280.23 22.42 56905.05 88888.00 2016-12-10 12:15:28.405 345 11280.37 22.38 56904.79 88888.00 2016-12-10 12:15:28.905 345 11280.57 22.72 56904.63 88888.00 2016-12-10 12:15:29.405 345 11280.83 22.97 56904.45 88888.00 2016-12-10 12:15:29.905 345 11281.09 22.40 56904.33 88888.00 2016-12-10 12:15:30.405 345 11281.40 22.29 56904.20 88888.00 2016-12-10 12:15:30.905 345 11281.80 22.23 56904.07 88888.00 2016-12-10 12:15:31.405 345 11282.19 22.16 56903.95 88888.00 2016-12-10 12:15:31.905 345 11282.54 22.12 56903.86 88888.00 2016-12-10 12:15:32.405 345 11283.00 22.17 56903.83 88888.00 2016-12-10 12:15:32.905 345 11283.45 22.67 56903.87 88888.00 2016-12-10 12:15:33.405 345 11283.87 23.09 56903.87 88888.00 2016-12-10 12:15:33.905 345 11284.32 23.26 56903.96 88888.00 2016-12-10 12:15:34.405 345 11284.77 23.33 56904.13 88888.00 2016-12-10 12:15:34.905 345 11285.17 23.14 56904.32 88888.00 2016-12-10 12:15:35.405 345 11285.58 22.61 56904.52 88888.00 2016-12-10 12:15:35.905 345 11286.08 22.50 56904.79 88888.00 2016-12-10 12:15:36.405 345 11286.46 22.45 56905.08 88888.00 2016-12-10 12:15:36.905 345 11286.78 22.54 56905.36 88888.00 2016-12-10 12:15:37.405 345 11287.20 22.60 56905.69 88888.00 2016-12-10 12:15:37.905 345 11287.48 22.70 56906.05 88888.00 2016-12-10 12:15:38.405 345 11287.75 22.84 56906.44 88888.00 2016-12-10 12:15:38.905 345 11288.11 22.93 56906.86 88888.00 2016-12-10 12:15:39.405 345 11288.34 23.02 56907.28 88888.00 2016-12-10 12:15:39.905 345 11288.50 23.17 56907.75 88888.00 2016-12-10 12:15:40.405 345 11288.71 23.25 56908.27 88888.00 2016-12-10 12:15:40.905 345 11288.90 23.36 56908.81 88888.00 2016-12-10 12:15:41.405 345 11288.99 23.51 56909.29 88888.00 2016-12-10 12:15:41.905 345 11289.18 23.70 56909.83 88888.00 2016-12-10 12:15:42.405 345 11289.31 23.86 56910.41 88888.00 2016-12-10 12:15:42.905 345 11289.31 24.02 56911.03 88888.00 2016-12-10 12:15:43.405 345 11289.35 24.20 56911.55 88888.00 2016-12-10 12:15:43.905 345 11289.40 24.36 56912.06 88888.00 2016-12-10 12:15:44.405 345 11289.38 24.53 56912.63 88888.00 2016-12-10 12:15:44.905 345 11289.32 24.72 56913.19 88888.00 2016-12-10 12:15:45.405 345 11289.35 25.06 56913.66 88888.00 2016-12-10 12:15:45.905 345 11289.29 25.28 56914.14 88888.00 2016-12-10 12:15:46.405 345 11289.18 25.53 56914.59 88888.00 2016-12-10 12:15:46.905 345 11289.21 25.67 56915.04 88888.00 2016-12-10 12:15:47.405 345 11289.15 25.81 56915.55 88888.00 2016-12-10 12:15:47.905 345 11289.04 26.04 56915.93 88888.00 2016-12-10 12:15:48.405 345 11289.04 26.38 56916.29 88888.00 2016-12-10 12:15:48.905 345 11288.99 26.76 56916.66 88888.00 2016-12-10 12:15:49.405 345 11288.93 27.09 56917.06 88888.00 2016-12-10 12:15:49.905 345 11288.96 26.88 56917.37 88888.00 2016-12-10 12:15:50.405 345 11288.93 26.94 56917.64 88888.00 2016-12-10 12:15:50.905 345 11288.87 27.09 56917.90 88888.00 2016-12-10 12:15:51.405 345 11288.87 27.28 56918.21 88888.00 2016-12-10 12:15:51.905 345 11288.98 27.43 56918.46 88888.00 2016-12-10 12:15:52.405 345 11288.94 27.85 56918.66 88888.00 2016-12-10 12:15:52.905 345 11288.96 28.18 56918.83 88888.00 2016-12-10 12:15:53.405 345 11289.11 28.49 56919.02 88888.00 2016-12-10 12:15:53.905 345 11289.25 28.57 56919.12 88888.00 2016-12-10 12:15:54.405 345 11289.38 28.51 56919.12 88888.00 2016-12-10 12:15:54.905 345 11289.53 28.59 56919.17 88888.00 2016-12-10 12:15:55.405 345 11289.74 28.75 56919.16 88888.00 2016-12-10 12:15:55.905 345 11289.84 28.79 56919.10 88888.00 2016-12-10 12:15:56.405 345 11290.07 28.48 56919.04 88888.00 2016-12-10 12:15:56.905 345 11290.28 28.29 56918.96 88888.00 2016-12-10 12:15:57.405 345 11290.37 28.50 56918.89 88888.00 2016-12-10 12:15:57.905 345 11290.60 28.69 56918.83 88888.00 2016-12-10 12:15:58.405 345 11290.80 28.59 56918.80 88888.00 2016-12-10 12:15:58.905 345 11290.93 28.55 56918.73 88888.00 2016-12-10 12:15:59.405 345 11291.08 28.49 56918.69 88888.00 2016-12-10 12:15:59.905 345 11291.27 28.38 56918.63 88888.00 2016-12-10 12:16:00.405 345 11291.34 28.48 56918.64 88888.00 2016-12-10 12:16:00.905 345 11291.39 28.42 56918.66 88888.00 2016-12-10 12:16:01.405 345 11291.51 28.34 56918.77 88888.00 2016-12-10 12:16:01.905 345 11291.57 28.00 56918.85 88888.00 2016-12-10 12:16:02.405 345 11291.58 27.83 56918.88 88888.00 2016-12-10 12:16:02.905 345 11291.64 27.84 56918.95 88888.00 2016-12-10 12:16:03.405 345 11291.65 27.84 56919.03 88888.00 2016-12-10 12:16:03.905 345 11291.61 27.83 56919.08 88888.00 2016-12-10 12:16:04.405 345 11291.67 27.85 56919.17 88888.00 2016-12-10 12:16:04.905 345 11291.69 27.92 56919.29 88888.00 2016-12-10 12:16:05.405 345 11291.65 28.02 56919.42 88888.00 2016-12-10 12:16:05.905 345 11291.67 28.02 56919.59 88888.00 2016-12-10 12:16:06.405 345 11291.71 28.09 56919.76 88888.00 2016-12-10 12:16:06.905 345 11291.64 28.14 56919.95 88888.00 2016-12-10 12:16:07.405 345 11291.60 28.25 56920.15 88888.00 2016-12-10 12:16:07.905 345 11291.65 28.36 56920.38 88888.00 2016-12-10 12:16:08.405 345 11291.61 28.48 56920.55 88888.00 2016-12-10 12:16:08.905 345 11291.55 28.69 56920.76 88888.00 2016-12-10 12:16:09.405 345 11291.61 29.06 56920.98 88888.00 2016-12-10 12:16:09.905 345 11291.55 29.30 56921.17 88888.00 2016-12-10 12:16:10.405 345 11291.54 29.26 56921.33 88888.00 2016-12-10 12:16:10.905 345 11291.62 29.72 56921.47 88888.00 2016-12-10 12:16:11.405 345 11291.69 29.53 56921.54 88888.00 2016-12-10 12:16:11.905 345 11291.74 29.37 56921.65 88888.00 2016-12-10 12:16:12.405 345 11291.76 29.46 56921.73 88888.00 2016-12-10 12:16:12.905 345 11291.82 29.53 56921.84 88888.00 2016-12-10 12:16:13.405 345 11291.85 29.62 56921.99 88888.00 2016-12-10 12:16:13.905 345 11291.85 29.74 56922.06 88888.00 2016-12-10 12:16:14.405 345 11291.96 29.82 56922.10 88888.00 2016-12-10 12:16:14.905 345 11292.03 30.02 56922.09 88888.00 2016-12-10 12:16:15.405 345 11292.13 30.36 56922.10 88888.00 2016-12-10 12:16:15.905 345 11292.21 30.19 56922.11 88888.00 2016-12-10 12:16:16.405 345 11292.25 30.19 56922.12 88888.00 2016-12-10 12:16:16.905 345 11292.34 30.26 56922.11 88888.00 2016-12-10 12:16:17.405 345 11292.54 30.30 56922.07 88888.00 2016-12-10 12:16:17.905 345 11292.64 30.33 56922.01 88888.00 2016-12-10 12:16:18.405 345 11292.71 30.33 56921.98 88888.00 2016-12-10 12:16:18.905 345 11292.87 30.41 56921.94 88888.00 2016-12-10 12:16:19.405 345 11293.01 30.42 56921.87 88888.00 2016-12-10 12:16:19.905 345 11293.06 30.47 56921.81 88888.00 2016-12-10 12:16:20.405 345 11293.17 30.84 56921.81 88888.00 2016-12-10 12:16:20.905 345 11293.31 31.49 56921.80 88888.00 2016-12-10 12:16:21.405 345 11293.37 31.62 56921.80 88888.00 2016-12-10 12:16:21.905 345 11293.51 31.65 56921.83 88888.00 2016-12-10 12:16:22.405 345 11293.66 31.09 56921.92 88888.00 2016-12-10 12:16:22.905 345 11293.69 30.84 56921.98 88888.00 2016-12-10 12:16:23.405 345 11293.86 31.20 56922.00 88888.00 2016-12-10 12:16:23.905 345 11294.04 31.68 56922.04 88888.00 2016-12-10 12:16:24.405 345 11294.12 32.02 56922.11 88888.00 2016-12-10 12:16:24.905 345 11294.31 31.96 56922.16 88888.00 2016-12-10 12:16:25.405 345 11294.52 31.31 56922.19 88888.00 2016-12-10 12:16:25.905 345 11294.60 31.18 56922.26 88888.00 2016-12-10 12:16:26.405 345 11294.71 31.25 56922.29 88888.00 2016-12-10 12:16:26.905 345 11294.97 31.29 56922.30 88888.00 2016-12-10 12:16:27.405 345 11295.15 31.38 56922.28 88888.00 2016-12-10 12:16:27.905 345 11295.30 31.47 56922.24 88888.00 2016-12-10 12:16:28.405 345 11295.47 31.44 56922.25 88888.00 2016-12-10 12:16:28.905 345 11295.65 31.47 56922.19 88888.00 2016-12-10 12:16:29.405 345 11295.77 31.56 56922.19 88888.00 2016-12-10 12:16:29.905 345 11295.99 31.66 56922.18 88888.00 2016-12-10 12:16:30.405 345 11296.22 31.93 56922.17 88888.00 2016-12-10 12:16:30.905 345 11296.33 32.04 56922.19 88888.00 2016-12-10 12:16:31.405 345 11296.46 32.12 56922.23 88888.00 2016-12-10 12:16:31.905 345 11296.65 32.31 56922.25 88888.00 2016-12-10 12:16:32.405 345 11296.74 32.19 56922.29 88888.00 2016-12-10 12:16:32.905 345 11296.81 32.11 56922.32 88888.00 2016-12-10 12:16:33.405 345 11296.90 32.05 56922.37 88888.00 2016-12-10 12:16:33.905 345 11296.96 32.00 56922.45 88888.00 2016-12-10 12:16:34.405 345 11296.98 32.12 56922.52 88888.00 2016-12-10 12:16:34.905 345 11297.04 32.08 56922.62 88888.00 2016-12-10 12:16:35.405 345 11297.07 32.06 56922.75 88888.00 2016-12-10 12:16:35.905 345 11297.05 32.03 56922.93 88888.00 2016-12-10 12:16:36.405 345 11297.06 32.03 56923.14 88888.00 2016-12-10 12:16:36.905 345 11297.02 31.61 56923.44 88888.00 2016-12-10 12:16:37.405 345 11296.91 31.83 56923.65 88888.00 2016-12-10 12:16:37.905 345 11296.86 31.86 56923.99 88888.00 2016-12-10 12:16:38.405 345 11296.78 31.58 56924.29 88888.00 2016-12-10 12:16:38.905 345 11296.63 31.51 56924.59 88888.00 2016-12-10 12:16:39.405 345 11296.46 31.52 56924.88 88888.00 2016-12-10 12:16:39.905 345 11296.37 31.55 56925.20 88888.00 2016-12-10 12:16:40.405 345 11296.22 31.58 56925.50 88888.00 2016-12-10 12:16:40.905 345 11296.09 31.65 56925.82 88888.00 2016-12-10 12:16:41.405 345 11295.98 31.70 56926.12 88888.00 2016-12-10 12:16:41.905 345 11295.73 31.77 56926.40 88888.00 2016-12-10 12:16:42.405 345 11295.52 31.88 56926.61 88888.00 2016-12-10 12:16:42.905 345 11295.38 31.95 56926.78 88888.00 2016-12-10 12:16:43.405 345 11295.21 31.95 56926.97 88888.00 2016-12-10 12:16:43.905 345 11295.04 31.95 56927.10 88888.00 2016-12-10 12:16:44.405 345 11294.91 32.08 56927.23 88888.00 2016-12-10 12:16:44.905 345 11294.71 32.08 56927.36 88888.00 2016-12-10 12:16:45.405 345 11294.50 32.04 56927.39 88888.00 2016-12-10 12:16:45.905 345 11294.38 32.08 56927.43 88888.00 2016-12-10 12:16:46.405 345 11294.21 32.06 56927.42 88888.00 2016-12-10 12:16:46.905 345 11293.97 32.09 56927.39 88888.00 2016-12-10 12:16:47.405 345 11293.80 32.11 56927.33 88888.00 2016-12-10 12:16:47.905 345 11293.69 32.15 56927.24 88888.00 2016-12-10 12:16:48.405 345 11293.45 32.17 56927.16 88888.00 2016-12-10 12:16:48.905 345 11293.25 32.19 56927.05 88888.00 2016-12-10 12:16:49.405 345 11293.20 32.34 56926.93 88888.00 2016-12-10 12:16:49.905 345 11293.07 32.68 56926.80 88888.00 2016-12-10 12:16:50.405 345 11292.86 32.73 56926.68 88888.00 2016-12-10 12:16:50.905 345 11292.76 32.52 56926.53 88888.00 2016-12-10 12:16:51.405 345 11292.64 32.66 56926.28 88888.00 2016-12-10 12:16:51.905 345 11292.51 32.49 56926.08 88888.00 2016-12-10 12:16:52.405 345 11292.44 32.45 56925.89 88888.00 2016-12-10 12:16:52.905 345 11292.40 32.67 56925.65 88888.00 2016-12-10 12:16:53.405 345 11292.26 32.64 56925.40 88888.00 2016-12-10 12:16:53.905 345 11292.19 32.64 56925.14 88888.00 2016-12-10 12:16:54.405 345 11292.21 32.68 56924.86 88888.00 2016-12-10 12:16:54.905 345 11292.18 32.39 56924.51 88888.00 2016-12-10 12:16:55.405 345 11292.13 32.12 56924.21 88888.00 2016-12-10 12:16:55.905 345 11292.18 32.38 56923.89 88888.00 2016-12-10 12:16:56.405 345 11292.20 32.31 56923.52 88888.00 2016-12-10 12:16:56.905 345 11292.25 32.32 56923.22 88888.00 2016-12-10 12:16:57.405 345 11292.26 32.12 56922.88 88888.00 2016-12-10 12:16:57.905 345 11292.25 31.96 56922.51 88888.00 2016-12-10 12:16:58.405 345 11292.27 32.19 56922.16 88888.00 2016-12-10 12:16:58.905 345 11292.44 32.32 56921.83 88888.00 2016-12-10 12:16:59.406 345 11292.58 32.36 56921.43 88888.00 2016-12-10 12:16:59.906 345 11292.71 32.36 56921.04 88888.00 2016-12-10 12:17:00.406 345 11292.90 32.29 56920.62 88888.00 2016-12-10 12:17:00.906 345 11293.09 32.17 56920.15 88888.00 2016-12-10 12:17:01.406 345 11293.27 31.91 56919.69 88888.00 2016-12-10 12:17:01.906 345 11293.48 31.91 56919.24 88888.00 2016-12-10 12:17:02.406 345 11293.75 31.88 56918.75 88888.00 2016-12-10 12:17:02.906 345 11293.96 31.82 56918.22 88888.00 2016-12-10 12:17:03.406 345 11294.20 31.81 56917.73 88888.00 2016-12-10 12:17:03.906 345 11294.54 31.92 56917.24 88888.00 2016-12-10 12:17:04.406 345 11294.84 31.81 56916.72 88888.00 2016-12-10 12:17:04.906 345 11295.07 31.75 56916.14 88888.00 2016-12-10 12:17:05.406 345 11295.42 31.75 56915.58 88888.00 2016-12-10 12:17:05.906 345 11295.68 31.74 56915.08 88888.00 2016-12-10 12:17:06.406 345 11295.94 31.70 56914.60 88888.00 2016-12-10 12:17:06.906 345 11296.26 31.64 56914.14 88888.00 2016-12-10 12:17:07.406 345 11296.55 31.50 56913.76 88888.00 2016-12-10 12:17:07.906 345 11296.85 31.43 56913.41 88888.00 2016-12-10 12:17:08.406 345 11297.14 31.34 56913.01 88888.00 2016-12-10 12:17:08.906 345 11297.41 31.23 56912.67 88888.00 2016-12-10 12:17:09.406 345 11297.68 31.16 56912.38 88888.00 2016-12-10 12:17:09.906 345 11298.00 31.09 56912.16 88888.00 2016-12-10 12:17:10.406 345 11298.29 31.27 56911.91 88888.00 2016-12-10 12:17:10.906 345 11298.48 31.37 56911.72 88888.00 2016-12-10 12:17:11.406 345 11298.70 31.00 56911.60 88888.00 2016-12-10 12:17:11.906 345 11298.95 30.88 56911.50 88888.00 2016-12-10 12:17:12.406 345 11299.11 30.84 56911.39 88888.00 2016-12-10 12:17:12.906 345 11299.21 30.81 56911.34 88888.00 2016-12-10 12:17:13.406 345 11299.46 30.82 56911.39 88888.00 2016-12-10 12:17:13.906 345 11299.60 30.81 56911.45 88888.00 2016-12-10 12:17:14.406 345 11299.69 30.84 56911.57 88888.00 2016-12-10 12:17:14.906 345 11299.82 30.94 56911.74 88888.00 2016-12-10 12:17:15.406 345 11299.96 31.08 56911.90 88888.00 2016-12-10 12:17:15.906 345 11300.02 31.45 56912.06 88888.00 2016-12-10 12:17:16.406 345 11300.06 31.37 56912.25 88888.00 2016-12-10 12:17:16.906 345 11300.13 31.15 56912.46 88888.00 2016-12-10 12:17:17.406 345 11300.04 31.21 56912.64 88888.00 2016-12-10 12:17:17.906 345 11300.08 31.47 56912.86 88888.00 2016-12-10 12:17:18.406 345 11300.15 32.17 56913.02 88888.00 2016-12-10 12:17:18.906 345 11300.11 32.43 56913.18 88888.00 2016-12-10 12:17:19.406 345 11300.11 32.18 56913.27 88888.00 2016-12-10 12:17:19.906 345 11300.18 31.61 56913.36 88888.00 2016-12-10 12:17:20.406 345 11300.16 31.47 56913.46 88888.00 2016-12-10 12:17:20.906 345 11300.13 31.66 56913.47 88888.00 2016-12-10 12:17:21.406 345 11300.20 31.78 56913.41 88888.00 2016-12-10 12:17:21.906 345 11300.25 31.70 56913.30 88888.00 2016-12-10 12:17:22.406 345 11300.32 31.83 56913.15 88888.00 2016-12-10 12:17:22.906 345 11300.39 31.81 56912.96 88888.00 2016-12-10 12:17:23.406 345 11300.50 31.64 56912.73 88888.00 2016-12-10 12:17:23.906 345 11300.56 31.63 56912.48 88888.00 2016-12-10 12:17:24.406 345 11300.71 31.63 56912.17 88888.00 2016-12-10 12:17:24.906 345 11300.89 31.34 56911.77 88888.00 2016-12-10 12:17:25.406 345 11301.00 31.14 56911.46 88888.00 2016-12-10 12:17:25.906 345 11301.14 30.96 56911.14 88888.00 2016-12-10 12:17:26.406 345 11301.30 30.63 56910.77 88888.00 2016-12-10 12:17:26.906 345 11301.41 30.29 56910.41 88888.00 2016-12-10 12:17:27.406 345 11301.51 30.08 56910.03 88888.00 2016-12-10 12:17:27.906 345 11301.69 29.91 56909.65 88888.00 2016-12-10 12:17:28.406 345 11301.80 29.68 56909.26 88888.00 2016-12-10 12:17:28.906 345 11301.95 29.78 56908.85 88888.00 2016-12-10 12:17:29.406 345 11302.07 30.19 56908.46 88888.00 2016-12-10 12:17:29.906 345 11302.19 29.93 56908.12 88888.00 2016-12-10 12:17:30.406 345 11302.26 29.09 56907.78 88888.00 2016-12-10 12:17:30.906 345 11302.38 28.76 56907.50 88888.00 2016-12-10 12:17:31.406 345 11302.52 29.05 56907.23 88888.00 2016-12-10 12:17:31.906 345 11302.63 29.31 56906.92 88888.00 2016-12-10 12:17:32.406 345 11302.70 28.98 56906.63 88888.00 2016-12-10 12:17:32.906 345 11302.76 28.18 56906.45 88888.00 2016-12-10 12:17:33.406 345 11302.76 27.98 56906.26 88888.00 2016-12-10 12:17:33.906 345 11302.80 28.34 56906.08 88888.00 2016-12-10 12:17:34.406 345 11302.87 28.55 56905.88 88888.00 2016-12-10 12:17:34.906 345 11302.84 28.34 56905.70 88888.00 2016-12-10 12:17:35.406 345 11302.83 28.37 56905.54 88888.00 2016-12-10 12:17:35.906 345 11302.86 28.29 56905.47 88888.00 2016-12-10 12:17:36.406 345 11302.77 28.18 56905.38 88888.00 2016-12-10 12:17:36.906 345 11302.70 27.88 56905.31 88888.00 2016-12-10 12:17:37.406 345 11302.73 27.12 56905.21 88888.00 2016-12-10 12:17:37.906 345 11302.67 26.87 56905.15 88888.00 2016-12-10 12:17:38.406 345 11302.62 26.80 56905.06 88888.00 2016-12-10 12:17:38.906 345 11302.61 26.73 56904.95 88888.00 2016-12-10 12:17:39.406 345 11302.60 26.59 56904.87 88888.00 2016-12-10 12:17:39.906 345 11302.53 26.82 56904.78 88888.00 2016-12-10 12:17:40.406 345 11302.52 27.21 56904.67 88888.00 2016-12-10 12:17:40.906 345 11302.54 27.09 56904.63 88888.00 2016-12-10 12:17:41.406 345 11302.51 26.48 56904.52 88888.00 2016-12-10 12:17:41.906 345 11302.47 26.32 56904.44 88888.00 2016-12-10 12:17:42.406 345 11302.46 26.26 56904.29 88888.00 2016-12-10 12:17:42.906 345 11302.44 26.14 56904.19 88888.00 2016-12-10 12:17:43.406 345 11302.52 26.08 56904.08 88888.00 2016-12-10 12:17:43.906 345 11302.56 25.97 56903.93 88888.00 2016-12-10 12:17:44.406 345 11302.58 25.91 56903.76 88888.00 2016-12-10 12:17:44.906 345 11302.58 25.80 56903.61 88888.00 2016-12-10 12:17:45.406 345 11302.69 25.71 56903.48 88888.00 2016-12-10 12:17:45.906 345 11302.73 25.62 56903.33 88888.00 2016-12-10 12:17:46.406 345 11302.76 25.51 56903.22 88888.00 2016-12-10 12:17:46.906 345 11302.88 25.65 56903.13 88888.00 2016-12-10 12:17:47.406 345 11303.01 25.78 56902.98 88888.00 2016-12-10 12:17:47.906 345 11303.08 25.37 56902.88 88888.00 2016-12-10 12:17:48.406 345 11303.27 25.15 56902.75 88888.00 2016-12-10 12:17:48.906 345 11303.49 25.04 56902.67 88888.00 2016-12-10 12:17:49.406 345 11303.62 24.92 56902.53 88888.00 2016-12-10 12:17:49.906 345 11303.77 24.85 56902.43 88888.00 2016-12-10 12:17:50.406 345 11303.99 24.78 56902.39 88888.00 2016-12-10 12:17:50.906 345 11304.18 24.69 56902.35 88888.00 2016-12-10 12:17:51.406 345 11304.37 24.57 56902.28 88888.00 2016-12-10 12:17:51.906 345 11304.63 24.48 56902.27 88888.00 2016-12-10 12:17:52.406 345 11304.87 24.43 56902.20 88888.00 2016-12-10 12:17:52.906 345 11305.11 24.45 56902.21 88888.00 2016-12-10 12:17:53.406 345 11305.37 24.42 56902.26 88888.00 2016-12-10 12:17:53.906 345 11305.60 24.26 56902.29 88888.00 2016-12-10 12:17:54.406 345 11305.82 24.44 56902.35 88888.00 2016-12-10 12:17:54.906 345 11306.07 24.57 56902.47 88888.00 2016-12-10 12:17:55.406 345 11306.34 24.54 56902.65 88888.00 2016-12-10 12:17:55.906 345 11306.51 24.40 56902.84 88888.00 2016-12-10 12:17:56.406 345 11306.75 24.19 56903.09 88888.00 2016-12-10 12:17:56.906 345 11306.93 24.24 56903.37 88888.00 2016-12-10 12:17:57.406 345 11307.11 24.26 56903.63 88888.00 2016-12-10 12:17:57.906 345 11307.25 24.28 56903.93 88888.00 2016-12-10 12:17:58.406 345 11307.40 23.85 56904.21 88888.00 2016-12-10 12:17:58.906 345 11307.48 23.65 56904.53 88888.00 2016-12-10 12:17:59.406 345 11307.53 23.59 56904.95 88888.00 2016-12-10 12:17:59.906 345 11307.65 23.60 56905.29 88888.00 2016-12-10 12:18:00.406 345 11307.67 23.53 56905.60 88888.00 2016-12-10 12:18:00.906 345 11307.66 23.52 56905.92 88888.00 2016-12-10 12:18:01.406 345 11307.73 23.60 56906.34 88888.00 2016-12-10 12:18:01.906 345 11307.68 24.19 56906.69 88888.00 2016-12-10 12:18:02.406 345 11307.65 24.45 56906.99 88888.00 2016-12-10 12:18:02.906 345 11307.59 24.49 56907.31 88888.00 2016-12-10 12:18:03.406 345 11307.46 24.45 56907.59 88888.00 2016-12-10 12:18:03.906 345 11307.29 24.43 56907.95 88888.00 2016-12-10 12:18:04.406 345 11307.17 24.43 56908.32 88888.00 2016-12-10 12:18:04.906 345 11307.04 24.47 56908.66 88888.00 2016-12-10 12:18:05.406 345 11306.78 24.26 56909.03 88888.00 2016-12-10 12:18:05.906 345 11306.54 23.56 56909.33 88888.00 2016-12-10 12:18:06.406 345 11306.30 23.35 56909.62 88888.00 2016-12-10 12:18:06.906 345 11306.07 23.40 56909.99 88888.00 2016-12-10 12:18:07.406 345 11305.80 23.35 56910.30 88888.00 2016-12-10 12:18:07.906 345 11305.57 23.32 56910.64 88888.00 2016-12-10 12:18:08.406 345 11305.30 23.31 56911.01 88888.00 2016-12-10 12:18:08.906 345 11304.92 23.39 56911.32 88888.00 2016-12-10 12:18:09.406 345 11304.67 23.54 56911.55 88888.00 2016-12-10 12:18:09.906 345 11304.39 23.51 56911.78 88888.00 2016-12-10 12:18:10.406 345 11304.11 23.49 56911.95 88888.00 2016-12-10 12:18:10.906 345 11303.88 23.61 56912.04 88888.00 2016-12-10 12:18:11.406 345 11303.64 24.28 56912.10 88888.00 2016-12-10 12:18:11.906 345 11303.45 24.54 56912.19 88888.00 2016-12-10 12:18:12.406 345 11303.24 24.02 56912.30 88888.00 2016-12-10 12:18:12.906 345 11303.02 23.68 56912.35 88888.00 2016-12-10 12:18:13.406 345 11302.81 23.65 56912.35 88888.00 2016-12-10 12:18:13.906 345 11302.67 24.13 56912.35 88888.00 2016-12-10 12:18:14.406 345 11302.65 23.86 56912.24 88888.00 2016-12-10 12:18:14.906 345 11302.52 23.66 56912.11 88888.00 2016-12-10 12:18:15.406 345 11302.55 23.65 56912.01 88888.00 2016-12-10 12:18:15.906 345 11302.62 23.97 56911.86 88888.00 2016-12-10 12:18:16.406 345 11302.69 24.31 56911.71 88888.00 2016-12-10 12:18:16.906 345 11302.76 24.50 56911.51 88888.00 2016-12-10 12:18:17.406 345 11302.91 24.40 56911.35 88888.00 2016-12-10 12:18:17.906 345 11303.08 24.26 56911.19 88888.00 2016-12-10 12:18:18.406 345 11303.25 24.06 56911.02 88888.00 2016-12-10 12:18:18.906 345 11303.48 23.36 56910.81 88888.00 2016-12-10 12:18:19.406 345 11303.71 23.38 56910.67 88888.00 2016-12-10 12:18:19.906 345 11303.91 23.19 56910.56 88888.00 2016-12-10 12:18:20.406 345 11304.18 23.42 56910.44 88888.00 2016-12-10 12:18:20.906 345 11304.55 23.56 56910.37 88888.00 2016-12-10 12:18:21.406 345 11304.74 23.46 56910.28 88888.00 2016-12-10 12:18:21.906 345 11305.01 23.24 56910.24 88888.00 2016-12-10 12:18:22.406 345 11305.37 23.17 56910.23 88888.00 2016-12-10 12:18:22.906 345 11305.61 22.59 56910.30 88888.00 2016-12-10 12:18:23.406 345 11305.86 21.92 56910.45 88888.00 2016-12-10 12:18:23.906 345 11306.14 21.69 56910.60 88888.00 2016-12-10 12:18:24.406 345 11306.31 21.56 56910.79 88888.00 2016-12-10 12:18:24.906 345 11306.43 21.49 56910.99 88888.00 2016-12-10 12:18:25.406 345 11306.61 21.62 56911.25 88888.00 2016-12-10 12:18:25.906 345 11306.66 21.61 56911.46 88888.00 2016-12-10 12:18:26.406 345 11306.70 21.52 56911.71 88888.00 2016-12-10 12:18:26.906 345 11306.78 21.40 56911.97 88888.00 2016-12-10 12:18:27.406 345 11306.75 21.22 56912.19 88888.00 2016-12-10 12:18:27.906 345 11306.65 21.02 56912.46 88888.00 2016-12-10 12:18:28.406 345 11306.54 20.83 56912.72 88888.00 2016-12-10 12:18:28.906 345 11306.41 20.30 56912.96 88888.00 2016-12-10 12:18:29.406 345 11306.21 19.82 56913.23 88888.00 2016-12-10 12:18:29.906 345 11305.99 19.95 56913.47 88888.00 2016-12-10 12:18:30.406 345 11305.79 20.15 56913.70 88888.00 2016-12-10 12:18:30.906 345 11305.46 19.89 56913.98 88888.00 2016-12-10 12:18:31.406 345 11305.12 19.66 56914.29 88888.00 2016-12-10 12:18:31.906 345 11304.83 19.53 56914.55 88888.00 2016-12-10 12:18:32.406 345 11304.40 19.46 56914.81 88888.00 2016-12-10 12:18:32.906 345 11303.97 19.30 56915.08 88888.00 2016-12-10 12:18:33.406 345 11303.57 19.03 56915.33 88888.00 2016-12-10 12:18:33.906 345 11303.09 18.92 56915.59 88888.00 2016-12-10 12:18:34.406 345 11302.56 18.86 56915.88 88888.00 2016-12-10 12:18:34.906 345 11302.07 18.83 56916.17 88888.00 2016-12-10 12:18:35.406 345 11301.57 18.91 56916.42 88888.00 2016-12-10 12:18:35.906 345 11301.01 18.83 56916.67 88888.00 2016-12-10 12:18:36.406 345 11300.50 18.65 56916.84 88888.00 2016-12-10 12:18:36.906 345 11299.98 18.37 56917.02 88888.00 2016-12-10 12:18:37.406 345 11299.41 18.51 56917.24 88888.00 2016-12-10 12:18:37.906 345 11298.91 18.24 56917.38 88888.00 2016-12-10 12:18:38.406 345 11298.45 18.16 56917.55 88888.00 2016-12-10 12:18:38.906 345 11297.90 18.16 56917.68 88888.00 2016-12-10 12:18:39.406 345 11297.38 18.24 56917.76 88888.00 2016-12-10 12:18:39.906 345 11296.90 18.26 56917.84 88888.00 2016-12-10 12:18:40.406 345 11296.40 18.30 56917.93 88888.00 2016-12-10 12:18:40.906 345 11295.89 18.35 56917.96 88888.00 2016-12-10 12:18:41.406 345 11295.43 18.42 56917.93 88888.00 2016-12-10 12:18:41.906 345 11294.99 18.45 56917.90 88888.00 2016-12-10 12:18:42.406 345 11294.53 18.66 56917.83 88888.00 2016-12-10 12:18:42.906 345 11294.19 18.77 56917.70 88888.00 2016-12-10 12:18:43.406 345 11293.83 18.94 56917.58 88888.00 2016-12-10 12:18:43.906 345 11293.42 18.96 56917.44 88888.00 2016-12-10 12:18:44.406 345 11293.14 18.75 56917.25 88888.00 2016-12-10 12:18:44.906 345 11292.86 18.46 56917.02 88888.00 2016-12-10 12:18:45.406 345 11292.54 18.41 56916.70 88888.00 2016-12-10 12:18:45.906 345 11292.31 18.38 56916.32 88888.00 2016-12-10 12:18:46.406 345 11292.16 18.35 56915.87 88888.00 2016-12-10 12:18:46.906 345 11291.93 18.28 56915.45 88888.00 2016-12-10 12:18:47.406 345 11291.78 18.25 56915.01 88888.00 2016-12-10 12:18:47.906 345 11291.74 18.15 56914.53 88888.00 2016-12-10 12:18:48.406 345 11291.64 18.11 56914.07 88888.00 2016-12-10 12:18:48.906 345 11291.57 18.10 56913.57 88888.00 2016-12-10 12:18:49.406 345 11291.60 18.10 56913.04 88888.00 2016-12-10 12:18:49.906 345 11291.56 18.11 56912.50 88888.00 2016-12-10 12:18:50.406 345 11291.54 18.26 56912.05 88888.00 2016-12-10 12:18:50.906 345 11291.60 18.31 56911.64 88888.00 2016-12-10 12:18:51.406 345 11291.77 18.31 56911.22 88888.00 2016-12-10 12:18:51.906 345 11291.77 18.29 56910.77 88888.00 2016-12-10 12:18:52.406 345 11291.79 18.31 56910.29 88888.00 2016-12-10 12:18:52.906 345 11291.86 18.45 56909.85 88888.00 2016-12-10 12:18:53.406 345 11291.85 18.32 56909.42 88888.00 2016-12-10 12:18:53.906 345 11291.90 18.01 56909.06 88888.00 2016-12-10 12:18:54.406 345 11291.96 17.58 56908.72 88888.00 2016-12-10 12:18:54.906 345 11292.00 17.42 56908.37 88888.00 2016-12-10 12:18:55.406 345 11292.02 17.37 56907.97 88888.00 2016-12-10 12:18:55.906 345 11292.04 17.29 56907.63 88888.00 2016-12-10 12:18:56.406 345 11292.05 17.15 56907.33 88888.00 2016-12-10 12:18:56.906 345 11292.07 17.05 56907.04 88888.00 2016-12-10 12:18:57.406 345 11292.10 16.98 56906.83 88888.00 2016-12-10 12:18:57.906 345 11292.10 16.87 56906.65 88888.00 2016-12-10 12:18:58.406 345 11291.98 16.81 56906.46 88888.00 2016-12-10 12:18:58.906 345 11292.02 16.80 56906.28 88888.00 2016-12-10 12:18:59.406 345 11292.05 16.86 56906.12 88888.00 2016-12-10 12:18:59.906 345 11291.97 16.86 56905.96 88888.00 2016-12-10 12:19:00.406 345 11291.93 16.92 56905.81 88888.00 2016-12-10 12:19:00.906 345 11291.89 16.93 56905.72 88888.00 2016-12-10 12:19:01.406 345 11291.82 16.76 56905.64 88888.00 2016-12-10 12:19:01.906 345 11291.83 16.87 56905.57 88888.00 2016-12-10 12:19:02.406 345 11291.85 17.12 56905.53 88888.00 2016-12-10 12:19:02.906 345 11291.75 17.12 56905.50 88888.00 2016-12-10 12:19:03.406 345 11291.70 17.09 56905.48 88888.00 2016-12-10 12:19:03.906 345 11291.72 17.08 56905.44 88888.00 2016-12-10 12:19:04.406 345 11291.68 17.06 56905.38 88888.00 2016-12-10 12:19:04.906 345 11291.58 17.05 56905.35 88888.00 2016-12-10 12:19:05.406 345 11291.51 17.08 56905.31 88888.00 2016-12-10 12:19:05.906 345 11291.39 17.02 56905.27 88888.00 2016-12-10 12:19:06.406 345 11291.25 17.22 56905.23 88888.00 2016-12-10 12:19:06.906 345 11291.19 17.40 56905.25 88888.00 2016-12-10 12:19:07.406 345 11291.18 17.43 56905.24 88888.00 2016-12-10 12:19:07.906 345 11291.04 17.39 56905.19 88888.00 2016-12-10 12:19:08.406 345 11290.88 17.22 56905.22 88888.00 2016-12-10 12:19:08.906 345 11290.82 16.68 56905.19 88888.00 2016-12-10 12:19:09.406 345 11290.68 17.09 56905.17 88888.00 2016-12-10 12:19:09.906 345 11290.54 17.25 56905.16 88888.00 2016-12-10 12:19:10.406 345 11290.49 16.69 56905.09 88888.00 2016-12-10 12:19:10.906 345 11290.33 16.13 56905.13 88888.00 2016-12-10 12:19:11.406 345 11290.22 16.05 56905.23 88888.00 2016-12-10 12:19:11.906 345 11290.14 16.07 56905.35 88888.00 2016-12-10 12:19:12.406 345 11290.09 16.05 56905.47 88888.00 2016-12-10 12:19:12.906 345 11290.01 16.12 56905.60 88888.00 2016-12-10 12:19:13.406 345 11289.94 16.33 56905.74 88888.00 2016-12-10 12:19:13.906 345 11289.84 16.11 56905.93 88888.00 2016-12-10 12:19:14.406 345 11289.76 16.07 56906.08 88888.00 2016-12-10 12:19:14.906 345 11289.72 16.10 56906.24 88888.00 2016-12-10 12:19:15.406 345 11289.61 16.18 56906.37 88888.00 2016-12-10 12:19:15.906 345 11289.50 16.23 56906.50 88888.00 2016-12-10 12:19:16.406 345 11289.48 16.55 56906.65 88888.00 2016-12-10 12:19:16.906 345 11289.43 17.30 56906.78 88888.00 2016-12-10 12:19:17.406 345 11289.35 17.51 56906.90 88888.00 2016-12-10 12:19:17.906 345 11289.28 17.62 56907.08 88888.00 2016-12-10 12:19:18.406 345 11289.29 17.69 56907.27 88888.00 2016-12-10 12:19:18.906 345 11289.24 17.73 56907.40 88888.00 2016-12-10 12:19:19.406 345 11289.11 17.34 56907.53 88888.00 2016-12-10 12:19:19.906 345 11289.08 16.91 56907.59 88888.00 2016-12-10 12:19:20.406 345 11289.00 16.85 56907.68 88888.00 2016-12-10 12:19:20.906 345 11288.84 16.83 56907.78 88888.00 2016-12-10 12:19:21.406 345 11288.76 16.85 56907.81 88888.00 2016-12-10 12:19:21.906 345 11288.71 16.88 56907.87 88888.00 2016-12-10 12:19:22.406 345 11288.58 17.51 56907.87 88888.00 2016-12-10 12:19:22.906 345 11288.41 17.95 56907.91 88888.00 2016-12-10 12:19:23.406 345 11288.29 17.94 56907.97 88888.00 2016-12-10 12:19:23.906 345 11288.11 18.05 56907.99 88888.00 2016-12-10 12:19:24.407 345 11287.92 18.09 56908.03 88888.00 2016-12-10 12:19:24.907 345 11287.78 17.90 56908.07 88888.00 2016-12-10 12:19:25.407 345 11287.62 17.30 56908.11 88888.00 2016-12-10 12:19:25.907 345 11287.50 17.08 56908.07 88888.00 2016-12-10 12:19:26.407 345 11287.39 17.16 56908.04 88888.00 2016-12-10 12:19:26.907 345 11287.24 17.46 56908.00 88888.00 2016-12-10 12:19:27.407 345 11287.05 17.15 56907.98 88888.00 2016-12-10 12:19:27.907 345 11286.97 17.05 56907.97 88888.00 2016-12-10 12:19:28.407 345 11286.84 17.02 56907.88 88888.00 2016-12-10 12:19:28.907 345 11286.74 17.30 56907.84 88888.00 2016-12-10 12:19:29.407 345 11286.67 17.61 56907.80 88888.00 2016-12-10 12:19:29.907 345 11286.65 17.84 56907.74 88888.00 2016-12-10 12:19:30.407 345 11286.55 17.90 56907.71 88888.00 2016-12-10 12:19:30.907 345 11286.51 17.50 56907.65 88888.00 2016-12-10 12:19:31.407 345 11286.50 17.49 56907.56 88888.00 2016-12-10 12:19:31.907 345 11286.47 17.40 56907.49 88888.00 2016-12-10 12:19:32.407 345 11286.43 17.17 56907.47 88888.00 2016-12-10 12:19:32.907 345 11286.48 17.26 56907.40 88888.00 2016-12-10 12:19:33.407 345 11286.50 17.35 56907.37 88888.00 2016-12-10 12:19:33.907 345 11286.49 17.46 56907.24 88888.00 2016-12-10 12:19:34.407 345 11286.58 17.54 56907.17 88888.00 2016-12-10 12:19:34.907 345 11286.64 17.63 56907.20 88888.00 2016-12-10 12:19:35.407 345 11286.63 17.76 56907.28 88888.00 2016-12-10 12:19:35.907 345 11286.75 18.05 56907.31 88888.00 2016-12-10 12:19:36.407 345 11286.88 18.52 56907.41 88888.00 2016-12-10 12:19:36.907 345 11286.92 18.43 56907.49 88888.00 2016-12-10 12:19:37.407 345 11287.02 18.37 56907.67 88888.00 2016-12-10 12:19:37.907 345 11287.13 18.97 56907.85 88888.00 2016-12-10 12:19:38.407 345 11287.20 19.44 56908.07 88888.00 2016-12-10 12:19:38.907 345 11287.36 19.03 56908.30 88888.00 2016-12-10 12:19:39.407 345 11287.48 18.91 56908.48 88888.00 2016-12-10 12:19:39.907 345 11287.57 19.00 56908.74 88888.00 2016-12-10 12:19:40.407 345 11287.69 19.12 56909.01 88888.00 2016-12-10 12:19:40.907 345 11287.88 19.26 56909.26 88888.00 2016-12-10 12:19:41.407 345 11288.03 19.39 56909.48 88888.00 2016-12-10 12:19:41.907 345 11288.10 19.53 56909.77 88888.00 2016-12-10 12:19:42.407 345 11288.23 19.66 56910.09 88888.00 2016-12-10 12:19:42.907 345 11288.35 19.77 56910.42 88888.00 2016-12-10 12:19:43.407 345 11288.44 19.87 56910.76 88888.00 2016-12-10 12:19:43.907 345 11288.62 19.98 56911.20 88888.00 2016-12-10 12:19:44.407 345 11288.76 20.13 56911.51 88888.00 2016-12-10 12:19:44.907 345 11288.79 20.33 56911.82 88888.00 2016-12-10 12:19:45.407 345 11288.91 20.35 56912.16 88888.00 2016-12-10 12:19:45.907 345 11289.03 20.43 56912.50 88888.00 2016-12-10 12:19:46.407 345 11289.08 20.75 56912.83 88888.00 2016-12-10 12:19:46.907 345 11289.12 21.04 56913.17 88888.00 2016-12-10 12:19:47.407 345 11289.25 21.28 56913.43 88888.00 2016-12-10 12:19:47.907 345 11289.31 21.50 56913.70 88888.00 2016-12-10 12:19:48.407 345 11289.38 21.61 56914.03 88888.00 2016-12-10 12:19:48.907 345 11289.50 21.58 56914.29 88888.00 2016-12-10 12:19:49.407 345 11289.62 21.69 56914.50 88888.00 2016-12-10 12:19:49.907 345 11289.75 21.83 56914.69 88888.00 2016-12-10 12:19:50.407 345 11289.98 22.08 56914.94 88888.00 2016-12-10 12:19:50.907 345 11290.16 22.18 56915.14 88888.00 2016-12-10 12:19:51.407 345 11290.35 22.25 56915.31 88888.00 2016-12-10 12:19:51.907 345 11290.64 22.44 56915.49 88888.00 2016-12-10 12:19:52.407 345 11290.88 22.49 56915.63 88888.00 2016-12-10 12:19:52.907 345 11291.05 22.72 56915.74 88888.00 2016-12-10 12:19:53.407 345 11291.32 22.87 56915.85 88888.00 2016-12-10 12:19:53.907 345 11291.67 22.98 56916.02 88888.00 2016-12-10 12:19:54.407 345 11291.97 23.17 56916.16 88888.00 2016-12-10 12:19:54.907 345 11292.26 23.12 56916.29 88888.00 2016-12-10 12:19:55.407 345 11292.61 22.98 56916.45 88888.00 2016-12-10 12:19:55.907 345 11292.95 23.15 56916.62 88888.00 2016-12-10 12:19:56.407 345 11293.24 23.65 56916.81 88888.00 2016-12-10 12:19:56.907 345 11293.63 23.97 56917.03 88888.00 2016-12-10 12:19:57.407 345 11293.91 24.21 56917.21 88888.00 2016-12-10 12:19:57.907 345 11294.21 24.29 56917.36 88888.00 2016-12-10 12:19:58.407 345 11294.63 24.56 56917.47 88888.00 2016-12-10 12:19:58.907 345 11295.01 24.83 56917.56 88888.00 2016-12-10 12:19:59.407 345 11295.30 24.99 56917.71 88888.00 2016-12-10 12:19:59.907 345 11295.67 25.23 56917.84 88888.00 2016-12-10 12:20:00.407 345 11296.03 25.46 56917.99 88888.00 2016-12-10 12:20:00.907 345 11296.35 25.74 56918.07 88888.00 2016-12-10 12:20:01.407 345 11296.64 26.08 56918.14 88888.00 2016-12-10 12:20:01.907 345 11296.98 26.58 56918.26 88888.00 2016-12-10 12:20:02.407 345 11297.20 26.46 56918.39 88888.00 2016-12-10 12:20:02.907 345 11297.46 26.25 56918.41 88888.00 2016-12-10 12:20:03.407 345 11297.81 26.67 56918.44 88888.00 2016-12-10 12:20:03.907 345 11298.08 27.12 56918.44 88888.00 2016-12-10 12:20:04.407 345 11298.34 26.74 56918.40 88888.00 2016-12-10 12:20:04.907 345 11298.65 26.65 56918.35 88888.00 2016-12-10 12:20:05.407 345 11298.99 26.78 56918.16 88888.00 2016-12-10 12:20:05.907 345 11299.28 26.81 56917.89 88888.00 2016-12-10 12:20:06.407 345 11299.67 26.83 56917.66 88888.00 2016-12-10 12:20:06.907 345 11300.08 26.88 56917.32 88888.00 2016-12-10 12:20:07.407 345 11300.38 26.95 56916.90 88888.00 2016-12-10 12:20:07.907 345 11300.78 27.25 56916.44 88888.00 2016-12-10 12:20:08.407 345 11301.24 27.20 56915.91 88888.00 2016-12-10 12:20:08.907 345 11301.64 27.56 56915.30 88888.00 2016-12-10 12:20:09.407 345 11302.09 27.20 56914.71 88888.00 2016-12-10 12:20:09.907 345 11302.56 26.61 56914.05 88888.00 2016-12-10 12:20:10.407 345 11303.00 26.28 56913.33 88888.00 2016-12-10 12:20:10.907 345 11303.50 26.10 56912.66 88888.00 2016-12-10 12:20:11.407 345 11304.05 25.98 56911.97 88888.00 2016-12-10 12:20:11.907 345 11304.53 26.11 56911.31 88888.00 2016-12-10 12:20:12.407 345 11304.99 26.00 56910.67 88888.00 2016-12-10 12:20:12.907 345 11305.50 25.66 56910.15 88888.00 2016-12-10 12:20:13.407 345 11306.03 25.11 56909.68 88888.00 2016-12-10 12:20:13.907 345 11306.44 24.77 56909.27 88888.00 2016-12-10 12:20:14.407 345 11306.89 24.57 56908.91 88888.00 2016-12-10 12:20:14.907 345 11307.38 24.40 56908.66 88888.00 2016-12-10 12:20:15.407 345 11307.77 24.37 56908.51 88888.00 2016-12-10 12:20:15.907 345 11308.17 24.53 56908.56 88888.00 2016-12-10 12:20:16.407 345 11308.64 24.41 56908.70 88888.00 2016-12-10 12:20:16.907 345 11308.94 24.33 56908.90 88888.00 2016-12-10 12:20:17.407 345 11309.25 24.31 56909.22 88888.00 2016-12-10 12:20:17.907 345 11309.54 24.36 56909.65 88888.00 2016-12-10 12:20:18.407 345 11309.72 24.44 56910.16 88888.00 2016-12-10 12:20:18.907 345 11309.92 24.36 56910.80 88888.00 2016-12-10 12:20:19.407 345 11310.11 24.38 56911.51 88888.00 2016-12-10 12:20:19.907 345 11310.25 24.23 56912.29 88888.00 2016-12-10 12:20:20.407 345 11310.38 24.64 56913.09 88888.00 2016-12-10 12:20:20.907 345 11310.48 24.74 56914.00 88888.00 2016-12-10 12:20:21.407 345 11310.54 24.92 56914.95 88888.00 2016-12-10 12:20:21.907 345 11310.50 24.77 56915.90 88888.00 2016-12-10 12:20:22.407 345 11310.44 24.72 56916.79 88888.00 2016-12-10 12:20:22.907 345 11310.48 24.88 56917.70 88888.00 2016-12-10 12:20:23.407 345 11310.46 25.04 56918.59 88888.00 2016-12-10 12:20:23.907 345 11310.40 25.78 56919.37 88888.00 2016-12-10 12:20:24.407 345 11310.38 26.33 56920.15 88888.00 2016-12-10 12:20:24.907 345 11310.27 26.42 56920.87 88888.00 2016-12-10 12:20:25.407 345 11310.10 25.91 56921.48 88888.00 2016-12-10 12:20:25.907 345 11310.05 25.87 56922.05 88888.00 2016-12-10 12:20:26.407 345 11309.97 25.99 56922.50 88888.00 2016-12-10 12:20:26.907 345 11309.92 26.07 56922.90 88888.00 2016-12-10 12:20:27.407 345 11309.86 26.52 56923.20 88888.00 2016-12-10 12:20:27.907 345 11309.82 26.46 56923.39 88888.00 2016-12-10 12:20:28.407 345 11309.74 26.32 56923.46 88888.00 2016-12-10 12:20:28.907 345 11309.67 26.30 56923.42 88888.00 2016-12-10 12:20:29.407 345 11309.62 26.26 56923.38 88888.00 2016-12-10 12:20:29.907 345 11309.62 26.21 56923.18 88888.00 2016-12-10 12:20:30.407 345 11309.61 26.17 56922.86 88888.00 2016-12-10 12:20:30.907 345 11309.57 26.08 56922.49 88888.00 2016-12-10 12:20:31.407 345 11309.55 25.98 56922.03 88888.00 2016-12-10 12:20:31.907 345 11309.56 25.86 56921.48 88888.00 2016-12-10 12:20:32.407 345 11309.62 25.93 56920.89 88888.00 2016-12-10 12:20:32.907 345 11309.62 26.41 56920.29 88888.00 2016-12-10 12:20:33.407 345 11309.62 26.31 56919.59 88888.00 2016-12-10 12:20:33.907 345 11309.67 26.11 56918.85 88888.00 2016-12-10 12:20:34.407 345 11309.70 25.86 56918.06 88888.00 2016-12-10 12:20:34.907 345 11309.70 25.58 56917.31 88888.00 2016-12-10 12:20:35.407 345 11309.70 25.30 56916.59 88888.00 2016-12-10 12:20:35.907 345 11309.76 24.41 56915.87 88888.00 2016-12-10 12:20:36.407 345 11309.74 23.74 56915.13 88888.00 2016-12-10 12:20:36.907 345 11309.70 23.45 56914.41 88888.00 2016-12-10 12:20:37.407 345 11309.75 23.80 56913.65 88888.00 2016-12-10 12:20:37.907 345 11309.76 23.79 56912.98 88888.00 2016-12-10 12:20:38.407 345 11309.75 23.02 56912.40 88888.00 2016-12-10 12:20:38.907 345 11309.79 22.32 56911.85 88888.00 2016-12-10 12:20:39.407 345 11309.83 21.97 56911.33 88888.00 2016-12-10 12:20:39.907 345 11309.77 21.72 56910.89 88888.00 2016-12-10 12:20:40.407 345 11309.79 21.56 56910.57 88888.00 2016-12-10 12:20:40.907 345 11309.82 21.38 56910.33 88888.00 2016-12-10 12:20:41.407 345 11309.75 21.21 56910.20 88888.00 2016-12-10 12:20:41.907 345 11309.68 21.10 56910.11 88888.00 2016-12-10 12:20:42.407 345 11309.68 21.01 56910.04 88888.00 2016-12-10 12:20:42.907 345 11309.60 20.93 56910.13 88888.00 2016-12-10 12:20:43.407 345 11309.57 21.16 56910.30 88888.00 2016-12-10 12:20:43.907 345 11309.55 21.27 56910.52 88888.00 2016-12-10 12:20:44.407 345 11309.46 20.97 56910.82 88888.00 2016-12-10 12:20:44.907 345 11309.29 20.94 56911.24 88888.00 2016-12-10 12:20:45.407 345 11309.27 20.98 56911.65 88888.00 2016-12-10 12:20:45.907 345 11309.22 21.03 56912.10 88888.00 2016-12-10 12:20:46.407 345 11309.11 21.08 56912.64 88888.00 2016-12-10 12:20:46.907 345 11309.01 21.13 56913.18 88888.00 2016-12-10 12:20:47.407 345 11309.01 21.18 56913.75 88888.00 2016-12-10 12:20:47.907 345 11308.98 21.22 56914.31 88888.00 2016-12-10 12:20:48.407 345 11308.97 21.29 56914.97 88888.00 2016-12-10 12:20:48.907 345 11308.97 21.40 56915.61 88888.00 2016-12-10 12:20:49.407 345 11308.91 21.42 56916.20 88888.00 2016-12-10 12:20:49.907 345 11308.87 21.43 56916.79 88888.00 2016-12-10 12:20:50.407 345 11308.85 21.45 56917.39 88888.00 2016-12-10 12:20:50.907 345 11308.79 21.45 56918.01 88888.00 2016-12-10 12:20:51.407 345 11308.74 21.48 56918.60 88888.00 2016-12-10 12:20:51.907 345 11308.70 21.47 56919.24 88888.00 2016-12-10 12:20:52.407 345 11308.65 21.41 56919.86 88888.00 2016-12-10 12:20:52.907 345 11308.57 21.38 56920.50 88888.00 2016-12-10 12:20:53.407 345 11308.46 21.35 56921.13 88888.00 2016-12-10 12:20:53.907 345 11308.28 21.32 56921.69 88888.00 2016-12-10 12:20:54.407 345 11308.01 21.27 56922.30 88888.00 2016-12-10 12:20:54.907 345 11307.77 21.22 56922.87 88888.00 2016-12-10 12:20:55.407 345 11307.47 21.30 56923.41 88888.00 2016-12-10 12:20:55.907 345 11307.12 21.23 56923.91 88888.00 2016-12-10 12:20:56.407 345 11306.75 21.27 56924.37 88888.00 2016-12-10 12:20:56.907 345 11306.36 21.58 56924.80 88888.00 2016-12-10 12:20:57.407 345 11305.94 21.23 56925.19 88888.00 2016-12-10 12:20:57.907 345 11305.50 21.28 56925.56 88888.00 2016-12-10 12:20:58.407 345 11305.06 21.88 56925.82 88888.00 2016-12-10 12:20:58.907 345 11304.56 21.98 56925.99 88888.00 2016-12-10 12:20:59.407 345 11304.05 21.95 56926.14 88888.00 2016-12-10 12:20:59.907 345 11303.59 21.98 56926.20 88888.00 2016-12-10 12:21:00.407 345 11303.10 21.64 56926.21 88888.00 2016-12-10 12:21:00.907 345 11302.59 21.06 56926.20 88888.00 2016-12-10 12:21:01.407 345 11302.09 20.89 56926.04 88888.00 2016-12-10 12:21:01.907 345 11301.61 20.83 56925.78 88888.00 2016-12-10 12:21:02.407 345 11301.24 20.75 56925.50 88888.00 2016-12-10 12:21:02.907 345 11300.82 20.72 56925.14 88888.00 2016-12-10 12:21:03.407 345 11300.43 20.69 56924.66 88888.00 2016-12-10 12:21:03.907 345 11300.16 20.62 56924.10 88888.00 2016-12-10 12:21:04.407 345 11299.82 20.53 56923.54 88888.00 2016-12-10 12:21:04.907 345 11299.55 20.48 56922.94 88888.00 2016-12-10 12:21:05.407 345 11299.31 20.41 56922.25 88888.00 2016-12-10 12:21:05.907 345 11299.08 20.33 56921.64 88888.00 2016-12-10 12:21:06.407 345 11298.98 20.30 56921.02 88888.00 2016-12-10 12:21:06.907 345 11298.91 20.22 56920.29 88888.00 2016-12-10 12:21:07.407 345 11298.85 20.18 56919.53 88888.00 2016-12-10 12:21:07.907 345 11298.81 20.12 56918.79 88888.00 2016-12-10 12:21:08.407 345 11298.85 20.05 56918.06 88888.00 2016-12-10 12:21:08.907 345 11298.83 19.93 56917.34 88888.00 2016-12-10 12:21:09.407 345 11298.90 19.95 56916.66 88888.00 2016-12-10 12:21:09.907 345 11299.00 19.85 56915.96 88888.00 2016-12-10 12:21:10.407 345 11299.11 19.58 56915.29 88888.00 2016-12-10 12:21:10.907 345 11299.20 19.45 56914.73 88888.00 2016-12-10 12:21:11.407 345 11299.36 19.34 56914.14 88888.00 2016-12-10 12:21:11.907 345 11299.49 19.18 56913.57 88888.00 2016-12-10 12:21:12.407 345 11299.57 19.07 56913.02 88888.00 2016-12-10 12:21:12.907 345 11299.73 19.17 56912.60 88888.00 2016-12-10 12:21:13.407 345 11299.84 19.37 56912.24 88888.00 2016-12-10 12:21:13.907 345 11299.89 18.84 56911.89 88888.00 2016-12-10 12:21:14.407 345 11300.04 18.53 56911.61 88888.00 2016-12-10 12:21:14.907 345 11300.17 18.38 56911.40 88888.00 2016-12-10 12:21:15.407 345 11300.15 18.30 56911.33 88888.00 2016-12-10 12:21:15.907 345 11300.19 18.22 56911.31 88888.00 2016-12-10 12:21:16.407 345 11300.27 18.12 56911.29 88888.00 2016-12-10 12:21:16.907 345 11300.25 18.04 56911.32 88888.00 2016-12-10 12:21:17.407 345 11300.15 17.97 56911.38 88888.00 2016-12-10 12:21:17.907 345 11300.08 17.85 56911.52 88888.00 2016-12-10 12:21:18.407 345 11299.97 17.75 56911.69 88888.00 2016-12-10 12:21:18.907 345 11299.75 17.84 56911.91 88888.00 2016-12-10 12:21:19.407 345 11299.67 18.44 56912.17 88888.00 2016-12-10 12:21:19.907 345 11299.53 18.63 56912.40 88888.00 2016-12-10 12:21:20.407 345 11299.27 18.62 56912.64 88888.00 2016-12-10 12:21:20.907 345 11299.00 18.64 56912.87 88888.00 2016-12-10 12:21:21.407 345 11298.69 18.62 56913.14 88888.00 2016-12-10 12:21:21.907 345 11298.30 18.58 56913.44 88888.00 2016-12-10 12:21:22.407 345 11297.96 18.62 56913.66 88888.00 2016-12-10 12:21:22.907 345 11297.67 18.66 56913.82 88888.00 2016-12-10 12:21:23.407 345 11297.31 18.66 56913.95 88888.00 2016-12-10 12:21:23.907 345 11296.91 18.64 56914.04 88888.00 2016-12-10 12:21:24.407 345 11296.60 18.25 56914.07 88888.00 2016-12-10 12:21:24.907 345 11296.21 17.66 56914.07 88888.00 2016-12-10 12:21:25.407 345 11295.82 17.55 56914.05 88888.00 2016-12-10 12:21:25.907 345 11295.50 17.98 56913.98 88888.00 2016-12-10 12:21:26.407 345 11295.16 18.52 56913.83 88888.00 2016-12-10 12:21:26.907 345 11294.71 18.62 56913.65 88888.00 2016-12-10 12:21:27.407 345 11294.42 18.57 56913.39 88888.00 2016-12-10 12:21:27.907 345 11294.15 18.41 56913.05 88888.00 2016-12-10 12:21:28.407 345 11293.82 18.08 56912.72 88888.00 2016-12-10 12:21:28.907 345 11293.52 17.84 56912.30 88888.00 2016-12-10 12:21:29.407 345 11293.28 17.63 56911.83 88888.00 2016-12-10 12:21:29.907 345 11293.00 17.57 56911.28 88888.00 2016-12-10 12:21:30.407 345 11292.76 17.47 56910.80 88888.00 2016-12-10 12:21:30.907 345 11292.57 17.49 56910.19 88888.00 2016-12-10 12:21:31.407 345 11292.43 17.34 56909.51 88888.00 2016-12-10 12:21:31.907 345 11292.27 17.20 56908.78 88888.00 2016-12-10 12:21:32.407 345 11292.23 17.03 56908.04 88888.00 2016-12-10 12:21:32.907 345 11292.14 16.76 56907.22 88888.00 2016-12-10 12:21:33.407 345 11292.06 16.81 56906.38 88888.00 2016-12-10 12:21:33.907 345 11292.04 16.53 56905.57 88888.00 2016-12-10 12:21:34.407 345 11292.09 16.24 56904.74 88888.00 2016-12-10 12:21:34.907 345 11292.06 15.93 56903.88 88888.00 2016-12-10 12:21:35.407 345 11292.09 15.73 56903.04 88888.00 2016-12-10 12:21:35.907 345 11292.21 15.45 56902.19 88888.00 2016-12-10 12:21:36.407 345 11292.30 15.17 56901.36 88888.00 2016-12-10 12:21:36.907 345 11292.38 14.82 56900.57 88888.00 2016-12-10 12:21:37.407 345 11292.59 14.31 56899.84 88888.00 2016-12-10 12:21:37.907 345 11292.75 14.01 56899.15 88888.00 2016-12-10 12:21:38.407 345 11292.88 13.73 56898.52 88888.00 2016-12-10 12:21:38.907 345 11293.08 13.46 56897.93 88888.00 2016-12-10 12:21:39.407 345 11293.22 13.15 56897.29 88888.00 2016-12-10 12:21:39.907 345 11293.38 12.88 56896.78 88888.00 2016-12-10 12:21:40.407 345 11293.57 12.63 56896.37 88888.00 2016-12-10 12:21:40.907 345 11293.70 12.36 56896.01 88888.00 2016-12-10 12:21:41.407 345 11293.80 12.08 56895.66 88888.00 2016-12-10 12:21:41.907 345 11293.89 11.84 56895.47 88888.00 2016-12-10 12:21:42.407 345 11294.05 11.62 56895.40 88888.00 2016-12-10 12:21:42.907 345 11294.13 11.40 56895.34 88888.00 2016-12-10 12:21:43.407 345 11294.19 11.21 56895.39 88888.00 2016-12-10 12:21:43.907 345 11294.26 11.01 56895.48 88888.00 2016-12-10 12:21:44.407 345 11294.31 11.01 56895.69 88888.00 2016-12-10 12:21:44.907 345 11294.24 11.27 56895.99 88888.00 2016-12-10 12:21:45.407 345 11294.21 11.27 56896.22 88888.00 2016-12-10 12:21:45.907 345 11294.17 11.35 56896.58 88888.00 2016-12-10 12:21:46.407 345 11294.07 11.22 56896.94 88888.00 2016-12-10 12:21:46.907 345 11293.96 10.90 56897.42 88888.00 2016-12-10 12:21:47.407 345 11293.84 10.74 56897.91 88888.00 2016-12-10 12:21:47.907 345 11293.63 10.74 56898.41 88888.00 2016-12-10 12:21:48.407 345 11293.50 10.83 56899.02 88888.00 2016-12-10 12:21:48.907 345 11293.34 10.94 56899.57 88888.00 2016-12-10 12:21:49.408 345 11293.10 11.02 56900.08 88888.00 2016-12-10 12:21:49.908 345 11292.85 11.18 56900.61 88888.00 2016-12-10 12:21:50.408 345 11292.61 11.52 56901.13 88888.00 2016-12-10 12:21:50.908 345 11292.37 11.83 56901.51 88888.00 2016-12-10 12:21:51.408 345 11292.12 11.62 56901.81 88888.00 2016-12-10 12:21:51.908 345 11291.97 11.62 56902.07 88888.00 2016-12-10 12:21:52.408 345 11291.79 11.68 56902.29 88888.00 2016-12-10 12:21:52.908 345 11291.60 11.69 56902.52 88888.00 2016-12-10 12:21:53.408 345 11291.42 11.72 56902.62 88888.00 2016-12-10 12:21:53.908 345 11291.26 11.69 56902.65 88888.00 2016-12-10 12:21:54.408 345 11291.05 11.65 56902.66 88888.00 2016-12-10 12:21:54.908 345 11290.91 11.62 56902.49 88888.00 2016-12-10 12:21:55.408 345 11290.85 11.52 56902.28 88888.00 2016-12-10 12:21:55.908 345 11290.65 11.38 56902.00 88888.00 2016-12-10 12:21:56.408 345 11290.50 11.29 56901.70 88888.00 2016-12-10 12:21:56.908 345 11290.46 11.21 56901.39 88888.00 2016-12-10 12:21:57.408 345 11290.38 11.25 56901.02 88888.00 2016-12-10 12:21:57.908 345 11290.30 11.44 56900.62 88888.00 2016-12-10 12:21:58.408 345 11290.24 11.43 56900.24 88888.00 2016-12-10 12:21:58.908 345 11290.12 11.31 56899.82 88888.00 2016-12-10 12:21:59.408 345 11290.03 11.11 56899.43 88888.00 2016-12-10 12:21:59.908 345 11290.02 10.69 56899.06 88888.00 2016-12-10 12:22:00.408 345 11289.98 10.52 56898.79 88888.00 2016-12-10 12:22:00.908 345 11289.90 10.50 56898.67 88888.00 2016-12-10 12:22:01.408 345 11289.82 10.53 56898.54 88888.00 2016-12-10 12:22:01.908 345 11289.82 10.60 56898.39 88888.00 2016-12-10 12:22:02.408 345 11289.80 10.66 56898.23 88888.00 2016-12-10 12:22:02.908 345 11289.77 10.75 56898.12 88888.00 2016-12-10 12:22:03.408 345 11289.80 10.82 56898.04 88888.00 2016-12-10 12:22:03.908 345 11289.77 10.93 56897.91 88888.00 2016-12-10 12:22:04.408 345 11289.72 11.13 56897.84 88888.00 2016-12-10 12:22:04.908 345 11289.81 11.36 56897.72 88888.00 2016-12-10 12:22:05.408 345 11289.82 11.59 56897.55 88888.00 2016-12-10 12:22:05.908 345 11289.80 11.83 56897.57 88888.00 2016-12-10 12:22:06.408 345 11289.88 12.05 56897.51 88888.00 2016-12-10 12:22:06.908 345 11289.97 12.39 56897.39 88888.00 2016-12-10 12:22:07.408 345 11290.08 12.80 56897.33 88888.00 2016-12-10 12:22:07.908 345 11290.19 13.18 56897.26 88888.00 2016-12-10 12:22:08.408 345 11290.30 13.15 56897.19 88888.00 2016-12-10 12:22:08.908 345 11290.39 13.58 56897.16 88888.00 2016-12-10 12:22:09.408 345 11290.52 13.74 56897.15 88888.00 2016-12-10 12:22:09.908 345 11290.65 14.01 56897.14 88888.00 2016-12-10 12:22:10.408 345 11290.77 14.58 56897.10 88888.00 2016-12-10 12:22:10.908 345 11290.94 14.78 56897.08 88888.00 2016-12-10 12:22:11.408 345 11291.02 15.01 56897.08 88888.00 2016-12-10 12:22:11.908 345 11291.09 15.05 56897.03 88888.00 2016-12-10 12:22:12.408 345 11291.16 15.21 56896.89 88888.00 2016-12-10 12:22:12.908 345 11291.29 15.32 56896.87 88888.00 2016-12-10 12:22:13.408 345 11291.43 15.55 56896.76 88888.00 2016-12-10 12:22:13.908 345 11291.48 15.86 56896.67 88888.00 2016-12-10 12:22:14.408 345 11291.56 16.10 56896.56 88888.00 2016-12-10 12:22:14.908 345 11291.65 16.21 56896.36 88888.00 2016-12-10 12:22:15.408 345 11291.69 16.82 56896.18 88888.00 2016-12-10 12:22:15.908 345 11291.79 16.95 56895.95 88888.00 2016-12-10 12:22:16.408 345 11291.88 17.17 56895.61 88888.00 2016-12-10 12:22:16.908 345 11291.90 16.98 56895.23 88888.00 2016-12-10 12:22:17.408 345 11291.95 16.89 56894.91 88888.00 2016-12-10 12:22:17.908 345 11292.07 16.81 56894.59 88888.00 2016-12-10 12:22:18.408 345 11292.12 16.79 56894.18 88888.00 2016-12-10 12:22:18.908 345 11292.17 16.76 56893.72 88888.00 2016-12-10 12:22:19.408 345 11292.37 16.95 56893.14 88888.00 2016-12-10 12:22:19.908 345 11292.55 16.86 56892.52 88888.00 2016-12-10 12:22:20.408 345 11292.76 16.27 56891.88 88888.00 2016-12-10 12:22:20.908 345 11293.03 16.45 56891.15 88888.00 2016-12-10 12:22:21.408 345 11293.31 16.01 56890.40 88888.00 2016-12-10 12:22:21.908 345 11293.57 15.44 56889.70 88888.00 2016-12-10 12:22:22.408 345 11293.91 15.24 56888.98 88888.00 2016-12-10 12:22:22.908 345 11294.35 14.88 56888.16 88888.00 2016-12-10 12:22:23.408 345 11294.68 14.57 56887.37 88888.00 2016-12-10 12:22:23.908 345 11294.99 14.82 56886.60 88888.00 2016-12-10 12:22:24.408 345 11295.40 14.77 56885.85 88888.00 2016-12-10 12:22:24.908 345 11295.72 14.41 56885.25 88888.00 2016-12-10 12:22:25.408 345 11295.93 13.43 56884.65 88888.00 2016-12-10 12:22:25.908 345 11296.28 12.71 56884.11 88888.00 2016-12-10 12:22:26.408 345 11296.61 12.30 56883.71 88888.00 2016-12-10 12:22:26.908 345 11296.75 11.98 56883.41 88888.00 2016-12-10 12:22:27.408 345 11296.99 11.68 56883.16 88888.00 2016-12-10 12:22:27.908 345 11297.21 11.41 56883.04 88888.00 2016-12-10 12:22:28.408 345 11297.37 11.15 56882.98 88888.00 2016-12-10 12:22:28.908 345 11297.45 10.91 56882.97 88888.00 2016-12-10 12:22:29.408 345 11297.62 10.67 56883.04 88888.00 2016-12-10 12:22:29.908 345 11297.81 10.50 56883.18 88888.00 2016-12-10 12:22:30.408 345 11297.96 10.38 56883.50 88888.00 2016-12-10 12:22:30.908 345 11298.13 10.32 56883.84 88888.00 2016-12-10 12:22:31.408 345 11298.27 10.29 56884.20 88888.00 2016-12-10 12:22:31.908 345 11298.35 10.35 56884.64 88888.00 2016-12-10 12:22:32.408 345 11298.48 10.38 56885.02 88888.00 2016-12-10 12:22:32.908 345 11298.59 10.43 56885.45 88888.00 2016-12-10 12:22:33.408 345 11298.71 10.82 56885.90 88888.00 2016-12-10 12:22:33.908 345 11298.88 11.49 56886.28 88888.00 2016-12-10 12:22:34.408 345 11299.08 11.07 56886.68 88888.00 2016-12-10 12:22:34.908 345 11299.17 10.84 56887.05 88888.00 2016-12-10 12:22:35.408 345 11299.31 10.94 56887.38 88888.00 2016-12-10 12:22:35.908 345 11299.52 11.06 56887.69 88888.00 2016-12-10 12:22:36.408 345 11299.61 11.18 56888.02 88888.00 2016-12-10 12:22:36.908 345 11299.80 11.35 56888.37 88888.00 2016-12-10 12:22:37.408 345 11299.98 11.45 56888.68 88888.00 2016-12-10 12:22:37.908 345 11300.08 11.55 56888.95 88888.00 2016-12-10 12:22:38.408 345 11300.13 11.75 56889.23 88888.00 2016-12-10 12:22:38.908 345 11300.30 11.84 56889.53 88888.00 2016-12-10 12:22:39.408 345 11300.38 11.88 56889.84 88888.00 2016-12-10 12:22:39.908 345 11300.40 11.98 56890.11 88888.00 2016-12-10 12:22:40.408 345 11300.51 12.08 56890.41 88888.00 2016-12-10 12:22:40.908 345 11300.54 12.15 56890.72 88888.00 2016-12-10 12:22:41.408 345 11300.56 12.25 56891.06 88888.00 2016-12-10 12:22:41.908 345 11300.61 12.37 56891.42 88888.00 2016-12-10 12:22:42.408 345 11300.64 12.42 56891.78 88888.00 2016-12-10 12:22:42.908 345 11300.57 12.46 56892.18 88888.00 2016-12-10 12:22:43.408 345 11300.48 12.52 56892.53 88888.00 2016-12-10 12:22:43.908 345 11300.47 12.61 56892.86 88888.00 2016-12-10 12:22:44.408 345 11300.40 12.90 56893.16 88888.00 2016-12-10 12:22:44.908 345 11300.31 13.18 56893.49 88888.00 2016-12-10 12:22:45.408 345 11300.20 13.19 56893.76 88888.00 2016-12-10 12:22:45.908 345 11300.13 13.13 56893.95 88888.00 2016-12-10 12:22:46.408 345 11300.01 13.34 56894.14 88888.00 2016-12-10 12:22:46.908 345 11299.98 13.45 56894.31 88888.00 2016-12-10 12:22:47.408 345 11299.97 13.66 56894.41 88888.00 2016-12-10 12:22:47.908 345 11299.95 13.77 56894.50 88888.00 2016-12-10 12:22:48.408 345 11299.92 13.74 56894.56 88888.00 2016-12-10 12:22:48.908 345 11299.98 13.83 56894.49 88888.00 2016-12-10 12:22:49.408 345 11300.03 13.80 56894.41 88888.00 2016-12-10 12:22:49.908 345 11300.09 13.75 56894.30 88888.00 2016-12-10 12:22:50.408 345 11300.18 13.87 56894.14 88888.00 2016-12-10 12:22:50.908 345 11300.32 13.75 56894.01 88888.00 2016-12-10 12:22:51.408 345 11300.41 13.88 56893.80 88888.00 2016-12-10 12:22:51.908 345 11300.65 14.23 56893.56 88888.00 2016-12-10 12:22:52.408 345 11300.87 14.30 56893.29 88888.00 2016-12-10 12:22:52.908 345 11301.12 13.74 56893.05 88888.00 2016-12-10 12:22:53.408 345 11301.40 13.74 56892.85 88888.00 2016-12-10 12:22:53.908 345 11301.68 13.77 56892.60 88888.00 2016-12-10 12:22:54.408 345 11301.95 13.65 56892.35 88888.00 2016-12-10 12:22:54.908 345 11302.30 13.67 56892.13 88888.00 2016-12-10 12:22:55.408 345 11302.70 13.34 56892.03 88888.00 2016-12-10 12:22:55.908 345 11303.02 13.29 56891.95 88888.00 2016-12-10 12:22:56.408 345 11303.28 13.25 56891.89 88888.00 2016-12-10 12:22:56.908 345 11303.66 13.19 56891.87 88888.00 2016-12-10 12:22:57.408 345 11303.99 13.07 56891.94 88888.00 2016-12-10 12:22:57.908 345 11304.32 12.98 56892.08 88888.00 2016-12-10 12:22:58.408 345 11304.61 12.80 56892.29 88888.00 2016-12-10 12:22:58.908 345 11304.96 12.91 56892.54 88888.00 2016-12-10 12:22:59.408 345 11305.19 13.19 56892.84 88888.00 2016-12-10 12:22:59.908 345 11305.45 13.13 56893.27 88888.00 2016-12-10 12:23:00.408 345 11305.71 12.45 56893.79 88888.00 2016-12-10 12:23:00.908 345 11305.88 12.52 56894.31 88888.00 2016-12-10 12:23:01.408 345 11306.03 12.91 56894.86 88888.00 2016-12-10 12:23:01.908 345 11306.17 12.95 56895.46 88888.00 2016-12-10 12:23:02.408 345 11306.22 12.98 56896.11 88888.00 2016-12-10 12:23:02.908 345 11306.21 12.47 56896.77 88888.00 2016-12-10 12:23:03.408 345 11306.31 11.95 56897.47 88888.00 2016-12-10 12:23:03.908 345 11306.35 11.83 56898.19 88888.00 2016-12-10 12:23:04.408 345 11306.30 11.84 56898.93 88888.00 2016-12-10 12:23:04.908 345 11306.29 11.86 56899.61 88888.00 2016-12-10 12:23:05.408 345 11306.23 11.85 56900.33 88888.00 2016-12-10 12:23:05.908 345 11306.12 11.89 56901.05 88888.00 2016-12-10 12:23:06.408 345 11306.01 11.96 56901.71 88888.00 2016-12-10 12:23:06.908 345 11305.90 11.95 56902.35 88888.00 2016-12-10 12:23:07.408 345 11305.80 11.97 56902.98 88888.00 2016-12-10 12:23:07.908 345 11305.65 12.08 56903.57 88888.00 2016-12-10 12:23:08.408 345 11305.46 12.25 56904.09 88888.00 2016-12-10 12:23:08.908 345 11305.32 12.10 56904.57 88888.00 2016-12-10 12:23:09.408 345 11305.23 12.40 56905.03 88888.00 2016-12-10 12:23:09.908 345 11305.09 12.75 56905.44 88888.00 2016-12-10 12:23:10.408 345 11304.95 12.63 56905.79 88888.00 2016-12-10 12:23:10.908 345 11304.76 12.45 56906.12 88888.00 2016-12-10 12:23:11.408 345 11304.61 12.08 56906.43 88888.00 2016-12-10 12:23:11.908 345 11304.47 11.93 56906.67 88888.00 2016-12-10 12:23:12.408 345 11304.29 11.86 56906.83 88888.00 2016-12-10 12:23:12.908 345 11304.18 11.84 56906.94 88888.00 2016-12-10 12:23:13.408 345 11304.08 11.75 56907.11 88888.00 2016-12-10 12:23:13.908 345 11303.97 11.68 56907.18 88888.00 2016-12-10 12:23:14.408 345 11303.87 11.61 56907.27 88888.00 2016-12-10 12:23:14.908 345 11303.78 11.50 56907.33 88888.00 2016-12-10 12:23:15.408 345 11303.64 11.42 56907.46 88888.00 2016-12-10 12:23:15.908 345 11303.59 11.34 56907.54 88888.00 2016-12-10 12:23:16.408 345 11303.56 11.24 56907.62 88888.00 2016-12-10 12:23:16.908 345 11303.41 11.13 56907.73 88888.00 2016-12-10 12:23:17.408 345 11303.29 11.00 56907.81 88888.00 2016-12-10 12:23:17.908 345 11303.22 10.83 56907.94 88888.00 2016-12-10 12:23:18.408 345 11303.09 10.68 56908.13 88888.00 2016-12-10 12:23:18.908 345 11302.95 10.54 56908.23 88888.00 2016-12-10 12:23:19.408 345 11302.82 10.39 56908.34 88888.00 2016-12-10 12:23:19.908 345 11302.62 10.21 56908.57 88888.00 2016-12-10 12:23:20.408 345 11302.44 10.14 56908.83 88888.00 2016-12-10 12:23:20.908 345 11302.32 10.02 56909.10 88888.00 2016-12-10 12:23:21.408 345 11302.12 9.95 56909.39 88888.00 2016-12-10 12:23:21.908 345 11301.84 9.88 56909.75 88888.00 2016-12-10 12:23:22.408 345 11301.62 9.82 56910.19 88888.00 2016-12-10 12:23:22.908 345 11301.45 9.77 56910.64 88888.00 2016-12-10 12:23:23.408 345 11301.20 10.13 56911.10 88888.00 2016-12-10 12:23:23.908 345 11300.93 10.74 56911.57 88888.00 2016-12-10 12:23:24.408 345 11300.63 10.25 56912.01 88888.00 2016-12-10 12:23:24.908 345 11300.31 9.92 56912.43 88888.00 2016-12-10 12:23:25.408 345 11300.03 9.89 56912.88 88888.00 2016-12-10 12:23:25.908 345 11299.77 9.99 56913.33 88888.00 2016-12-10 12:23:26.408 345 11299.46 10.07 56913.82 88888.00 2016-12-10 12:23:26.908 345 11299.07 10.21 56914.30 88888.00 2016-12-10 12:23:27.408 345 11298.73 10.39 56914.84 88888.00 2016-12-10 12:23:27.908 345 11298.39 10.50 56915.36 88888.00 2016-12-10 12:23:28.408 345 11297.99 10.64 56915.72 88888.00 2016-12-10 12:23:28.908 345 11297.63 10.83 56916.08 88888.00 2016-12-10 12:23:29.408 345 11297.32 11.25 56916.36 88888.00 2016-12-10 12:23:29.908 345 11296.92 12.09 56916.73 88888.00 2016-12-10 12:23:30.408 345 11296.57 12.36 56917.13 88888.00 2016-12-10 12:23:30.908 345 11296.29 12.61 56917.49 88888.00 2016-12-10 12:23:31.408 345 11295.93 12.88 56917.83 88888.00 2016-12-10 12:23:31.908 345 11295.53 13.08 56918.14 88888.00 2016-12-10 12:23:32.408 345 11295.23 12.67 56918.48 88888.00 2016-12-10 12:23:32.908 345 11294.88 12.52 56918.79 88888.00 2016-12-10 12:23:33.408 345 11294.47 12.72 56919.17 88888.00 2016-12-10 12:23:33.908 345 11294.13 13.01 56919.48 88888.00 2016-12-10 12:23:34.408 345 11293.75 13.88 56919.79 88888.00 2016-12-10 12:23:34.908 345 11293.34 14.21 56920.07 88888.00 2016-12-10 12:23:35.408 345 11292.93 13.88 56920.38 88888.00 2016-12-10 12:23:35.908 345 11292.66 13.87 56920.70 88888.00 2016-12-10 12:23:36.408 345 11292.23 14.06 56921.02 88888.00 2016-12-10 12:23:36.908 345 11291.85 14.31 56921.33 88888.00 2016-12-10 12:23:37.408 345 11291.53 14.60 56921.59 88888.00 2016-12-10 12:23:37.908 345 11291.18 14.88 56921.81 88888.00 2016-12-10 12:23:38.408 345 11290.84 15.15 56922.11 88888.00 2016-12-10 12:23:38.908 345 11290.58 15.38 56922.29 88888.00 2016-12-10 12:23:39.408 345 11290.31 15.57 56922.45 88888.00 2016-12-10 12:23:39.908 345 11290.02 15.81 56922.60 88888.00 2016-12-10 12:23:40.408 345 11289.81 16.10 56922.77 88888.00 2016-12-10 12:23:40.908 345 11289.66 16.33 56922.87 88888.00 2016-12-10 12:23:41.408 345 11289.48 16.64 56922.93 88888.00 2016-12-10 12:23:41.908 345 11289.36 16.98 56923.02 88888.00 2016-12-10 12:23:42.408 345 11289.38 17.26 56923.00 88888.00 2016-12-10 12:23:42.908 345 11289.32 17.56 56922.91 88888.00 2016-12-10 12:23:43.408 345 11289.26 17.81 56922.82 88888.00 2016-12-10 12:23:43.908 345 11289.25 18.03 56922.67 88888.00 2016-12-10 12:23:44.408 345 11289.27 18.24 56922.48 88888.00 2016-12-10 12:23:44.908 345 11289.36 18.90 56922.25 88888.00 2016-12-10 12:23:45.408 345 11289.50 19.75 56921.98 88888.00 2016-12-10 12:23:45.908 345 11289.66 20.12 56921.60 88888.00 2016-12-10 12:23:46.408 345 11289.77 20.36 56921.16 88888.00 2016-12-10 12:23:46.908 345 11290.02 20.35 56920.71 88888.00 2016-12-10 12:23:47.408 345 11290.29 19.78 56920.17 88888.00 2016-12-10 12:23:47.908 345 11290.54 19.67 56919.59 88888.00 2016-12-10 12:23:48.408 345 11290.91 20.06 56919.02 88888.00 2016-12-10 12:23:48.908 345 11291.26 20.75 56918.37 88888.00 2016-12-10 12:23:49.408 345 11291.61 20.98 56917.64 88888.00 2016-12-10 12:23:49.908 345 11291.92 20.75 56916.96 88888.00 2016-12-10 12:23:50.408 345 11292.33 20.20 56916.25 88888.00 2016-12-10 12:23:50.908 345 11292.68 20.15 56915.55 88888.00 2016-12-10 12:23:51.408 345 11293.07 20.12 56914.91 88888.00 2016-12-10 12:23:51.908 345 11293.46 20.12 56914.26 88888.00 2016-12-10 12:23:52.408 345 11293.84 20.08 56913.59 88888.00 2016-12-10 12:23:52.908 345 11294.15 20.07 56912.92 88888.00 2016-12-10 12:23:53.408 345 11294.53 20.06 56912.32 88888.00 2016-12-10 12:23:53.908 345 11294.91 20.07 56911.76 88888.00 2016-12-10 12:23:54.408 345 11295.19 19.99 56911.12 88888.00 2016-12-10 12:23:54.908 345 11295.57 19.86 56910.60 88888.00 2016-12-10 12:23:55.408 345 11295.92 19.85 56910.12 88888.00 2016-12-10 12:23:55.908 345 11296.16 19.98 56909.65 88888.00 2016-12-10 12:23:56.408 345 11296.35 19.99 56909.20 88888.00 2016-12-10 12:23:56.908 345 11296.65 19.91 56908.82 88888.00 2016-12-10 12:23:57.408 345 11296.84 19.80 56908.48 88888.00 2016-12-10 12:23:57.908 345 11296.95 19.71 56908.21 88888.00 2016-12-10 12:23:58.408 345 11297.12 19.39 56907.97 88888.00 2016-12-10 12:23:58.908 345 11297.31 19.20 56907.73 88888.00 2016-12-10 12:23:59.408 345 11297.40 19.18 56907.59 88888.00 2016-12-10 12:23:59.908 345 11297.52 19.12 56907.40 88888.00 2016-12-10 12:24:00.408 345 11297.63 19.05 56907.24 88888.00 2016-12-10 12:24:00.908 345 11297.65 18.99 56907.09 88888.00 2016-12-10 12:24:01.408 345 11297.66 18.91 56906.95 88888.00 2016-12-10 12:24:01.908 345 11297.72 18.80 56906.73 88888.00 2016-12-10 12:24:02.408 345 11297.66 18.71 56906.51 88888.00 2016-12-10 12:24:02.908 345 11297.56 18.64 56906.32 88888.00 2016-12-10 12:24:03.408 345 11297.58 18.57 56906.13 88888.00 2016-12-10 12:24:03.908 345 11297.51 18.45 56905.92 88888.00 2016-12-10 12:24:04.408 345 11297.40 18.84 56905.63 88888.00 2016-12-10 12:24:04.908 345 11297.35 18.64 56905.40 88888.00 2016-12-10 12:24:05.408 345 11297.31 18.08 56905.17 88888.00 2016-12-10 12:24:05.908 345 11297.16 17.82 56904.81 88888.00 2016-12-10 12:24:06.408 345 11297.12 17.64 56904.42 88888.00 2016-12-10 12:24:06.908 345 11297.13 17.66 56903.97 88888.00 2016-12-10 12:24:07.408 345 11297.04 18.09 56903.49 88888.00 2016-12-10 12:24:07.908 345 11296.95 18.12 56903.04 88888.00 2016-12-10 12:24:08.408 345 11296.92 17.37 56902.50 88888.00 2016-12-10 12:24:08.908 345 11296.85 16.79 56901.94 88888.00 2016-12-10 12:24:09.409 345 11296.78 16.49 56901.33 88888.00 2016-12-10 12:24:09.909 345 11296.76 16.20 56900.67 88888.00 2016-12-10 12:24:10.409 345 11296.68 15.87 56900.04 88888.00 2016-12-10 12:24:10.909 345 11296.56 16.01 56899.41 88888.00 2016-12-10 12:24:11.409 345 11296.51 16.35 56898.77 88888.00 2016-12-10 12:24:11.909 345 11296.46 15.87 56898.07 88888.00 2016-12-10 12:24:12.409 345 11296.37 15.52 56897.48 88888.00 2016-12-10 12:24:12.909 345 11296.30 15.26 56896.88 88888.00 2016-12-10 12:24:13.409 345 11296.27 15.01 56896.22 88888.00 2016-12-10 12:24:13.909 345 11296.14 14.85 56895.60 88888.00 2016-12-10 12:24:14.409 345 11296.00 14.41 56895.07 88888.00 2016-12-10 12:24:14.909 345 11295.92 13.65 56894.53 88888.00 2016-12-10 12:24:15.409 345 11295.82 13.38 56893.99 88888.00 2016-12-10 12:24:15.909 345 11295.71 13.29 56893.48 88888.00 2016-12-10 12:24:16.409 345 11295.61 13.09 56893.03 88888.00 2016-12-10 12:24:16.909 345 11295.47 12.83 56892.59 88888.00 2016-12-10 12:24:17.409 345 11295.31 12.37 56892.25 88888.00 2016-12-10 12:24:17.909 345 11295.17 11.92 56891.89 88888.00 2016-12-10 12:24:18.409 345 11295.04 11.58 56891.57 88888.00 2016-12-10 12:24:18.909 345 11294.84 11.32 56891.22 88888.00 2016-12-10 12:24:19.409 345 11294.68 11.13 56890.99 88888.00 2016-12-10 12:24:19.909 345 11294.64 10.93 56890.77 88888.00 2016-12-10 12:24:20.409 345 11294.43 10.74 56890.55 88888.00 2016-12-10 12:24:20.909 345 11294.21 10.61 56890.41 88888.00 2016-12-10 12:24:21.409 345 11294.05 10.48 56890.30 88888.00 2016-12-10 12:24:21.909 345 11293.85 10.38 56890.28 88888.00 2016-12-10 12:24:22.409 345 11293.62 10.30 56890.26 88888.00 2016-12-10 12:24:22.909 345 11293.45 10.25 56890.27 88888.00 2016-12-10 12:24:23.409 345 11293.29 10.15 56890.24 88888.00 2016-12-10 12:24:23.909 345 11293.06 10.05 56890.27 88888.00 2016-12-10 12:24:24.409 345 11292.92 10.32 56890.30 88888.00 2016-12-10 12:24:24.909 345 11292.74 10.93 56890.32 88888.00 2016-12-10 12:24:25.409 345 11292.45 10.48 56890.36 88888.00 2016-12-10 12:24:25.909 345 11292.24 10.02 56890.46 88888.00 2016-12-10 12:24:26.409 345 11292.10 9.93 56890.49 88888.00 2016-12-10 12:24:26.909 345 11291.92 9.99 56890.56 88888.00 2016-12-10 12:24:27.409 345 11291.71 10.01 56890.67 88888.00 2016-12-10 12:24:27.909 345 11291.60 9.96 56890.74 88888.00 2016-12-10 12:24:28.409 345 11291.36 9.98 56890.84 88888.00 2016-12-10 12:24:28.909 345 11291.14 10.06 56890.98 88888.00 2016-12-10 12:24:29.409 345 11291.02 10.11 56891.09 88888.00 2016-12-10 12:24:29.909 345 11290.91 10.08 56891.19 88888.00 2016-12-10 12:24:30.409 345 11290.74 10.07 56891.33 88888.00 2016-12-10 12:24:30.909 345 11290.53 10.14 56891.44 88888.00 2016-12-10 12:24:31.409 345 11290.43 10.19 56891.56 88888.00 2016-12-10 12:24:31.909 345 11290.21 10.23 56891.63 88888.00 2016-12-10 12:24:32.409 345 11290.02 10.28 56891.70 88888.00 2016-12-10 12:24:32.909 345 11289.87 10.30 56891.74 88888.00 2016-12-10 12:24:33.409 345 11289.72 10.40 56891.82 88888.00 2016-12-10 12:24:33.909 345 11289.63 10.46 56891.93 88888.00 2016-12-10 12:24:34.409 345 11289.55 10.49 56891.95 88888.00 2016-12-10 12:24:34.909 345 11289.41 10.50 56892.02 88888.00 2016-12-10 12:24:35.409 345 11289.29 10.55 56892.06 88888.00 2016-12-10 12:24:35.909 345 11289.27 10.60 56892.08 88888.00 2016-12-10 12:24:36.409 345 11289.17 10.63 56892.07 88888.00 2016-12-10 12:24:36.909 345 11289.03 10.66 56892.13 88888.00 2016-12-10 12:24:37.409 345 11288.98 10.76 56892.15 88888.00 2016-12-10 12:24:37.909 345 11288.91 10.82 56892.25 88888.00 2016-12-10 12:24:38.409 345 11288.77 10.84 56892.27 88888.00 2016-12-10 12:24:38.909 345 11288.70 10.87 56892.26 88888.00 2016-12-10 12:24:39.409 345 11288.69 10.84 56892.18 88888.00 2016-12-10 12:24:39.909 345 11288.57 10.79 56892.13 88888.00 2016-12-10 12:24:40.409 345 11288.48 10.75 56892.03 88888.00 2016-12-10 12:24:40.909 345 11288.48 10.79 56892.02 88888.00 2016-12-10 12:24:41.409 345 11288.43 10.79 56892.03 88888.00 2016-12-10 12:24:41.909 345 11288.38 10.83 56892.03 88888.00 2016-12-10 12:24:42.409 345 11288.37 11.01 56892.12 88888.00 2016-12-10 12:24:42.909 345 11288.29 11.11 56892.18 88888.00 2016-12-10 12:24:43.409 345 11288.23 11.14 56892.27 88888.00 2016-12-10 12:24:43.909 345 11288.24 11.21 56892.32 88888.00 2016-12-10 12:24:44.409 345 11288.20 11.31 56892.42 88888.00 2016-12-10 12:24:44.909 345 11288.20 11.40 56892.61 88888.00 2016-12-10 12:24:45.409 345 11288.21 11.57 56892.79 88888.00 2016-12-10 12:24:45.909 345 11288.24 11.76 56893.03 88888.00 2016-12-10 12:24:46.409 345 11288.16 11.83 56893.24 88888.00 2016-12-10 12:24:46.909 345 11288.06 11.96 56893.42 88888.00 2016-12-10 12:24:47.409 345 11288.07 12.08 56893.66 88888.00 2016-12-10 12:24:47.909 345 11288.03 12.18 56893.93 88888.00 2016-12-10 12:24:48.409 345 11287.97 12.33 56894.20 88888.00 2016-12-10 12:24:48.909 345 11287.92 12.46 56894.45 88888.00 2016-12-10 12:24:49.409 345 11287.89 12.51 56894.59 88888.00 2016-12-10 12:24:49.909 345 11287.83 12.52 56894.75 88888.00 2016-12-10 12:24:50.409 345 11287.81 12.63 56894.98 88888.00 2016-12-10 12:24:50.909 345 11287.76 12.73 56895.28 88888.00 2016-12-10 12:24:51.409 345 11287.67 12.88 56895.52 88888.00 2016-12-10 12:24:51.909 345 11287.66 13.01 56895.73 88888.00 2016-12-10 12:24:52.409 345 11287.68 13.07 56895.98 88888.00 2016-12-10 12:24:52.909 345 11287.64 13.08 56896.11 88888.00 2016-12-10 12:24:53.409 345 11287.58 13.09 56896.17 88888.00 2016-12-10 12:24:53.909 345 11287.58 13.13 56896.16 88888.00 2016-12-10 12:24:54.409 345 11287.53 13.14 56896.18 88888.00 2016-12-10 12:24:54.909 345 11287.40 13.31 56896.23 88888.00 2016-12-10 12:24:55.409 345 11287.43 14.01 56896.22 88888.00 2016-12-10 12:24:55.909 345 11287.39 14.30 56896.16 88888.00 2016-12-10 12:24:56.409 345 11287.33 14.36 56896.14 88888.00 2016-12-10 12:24:56.909 345 11287.33 14.26 56896.10 88888.00 2016-12-10 12:24:57.409 345 11287.34 13.61 56896.04 88888.00 2016-12-10 12:24:57.909 345 11287.22 13.35 56895.95 88888.00 2016-12-10 12:24:58.409 345 11287.19 13.32 56895.74 88888.00 2016-12-10 12:24:58.909 345 11287.26 13.33 56895.54 88888.00 2016-12-10 12:24:59.409 345 11287.23 13.31 56895.37 88888.00 2016-12-10 12:24:59.909 345 11287.17 13.31 56895.05 88888.00 2016-12-10 12:25:00.409 345 11287.16 13.26 56894.70 88888.00 2016-12-10 12:25:00.909 345 11287.16 13.14 56894.31 88888.00 2016-12-10 12:25:01.409 345 11287.19 13.05 56893.91 88888.00 2016-12-10 12:25:01.909 345 11287.25 12.97 56893.53 88888.00 2016-12-10 12:25:02.409 345 11287.31 12.91 56893.15 88888.00 2016-12-10 12:25:02.909 345 11287.29 13.19 56892.82 88888.00 2016-12-10 12:25:03.409 345 11287.33 13.29 56892.57 88888.00 2016-12-10 12:25:03.909 345 11287.40 13.05 56892.26 88888.00 2016-12-10 12:25:04.409 345 11287.36 12.73 56891.95 88888.00 2016-12-10 12:25:04.909 345 11287.37 12.63 56891.69 88888.00 2016-12-10 12:25:05.409 345 11287.41 12.54 56891.52 88888.00 2016-12-10 12:25:05.909 345 11287.41 12.44 56891.32 88888.00 2016-12-10 12:25:06.409 345 11287.44 12.56 56891.11 88888.00 2016-12-10 12:25:06.909 345 11287.47 12.59 56891.00 88888.00 2016-12-10 12:25:07.409 345 11287.46 12.77 56890.96 88888.00 2016-12-10 12:25:07.909 345 11287.40 12.74 56890.98 88888.00 2016-12-10 12:25:08.409 345 11287.33 12.59 56890.94 88888.00 2016-12-10 12:25:08.909 345 11287.26 12.29 56890.90 88888.00 2016-12-10 12:25:09.409 345 11287.15 12.05 56890.94 88888.00 2016-12-10 12:25:09.909 345 11287.04 11.91 56891.10 88888.00 2016-12-10 12:25:10.409 345 11286.94 12.02 56891.29 88888.00 2016-12-10 12:25:10.909 345 11286.77 12.46 56891.46 88888.00 2016-12-10 12:25:11.409 345 11286.65 12.61 56891.77 88888.00 2016-12-10 12:25:11.909 345 11286.60 12.60 56892.12 88888.00 2016-12-10 12:25:12.409 345 11286.46 12.57 56892.40 88888.00 2016-12-10 12:25:12.909 345 11286.33 12.57 56892.70 88888.00 2016-12-10 12:25:13.409 345 11286.19 12.87 56893.09 88888.00 2016-12-10 12:25:13.909 345 11286.00 13.02 56893.53 88888.00 2016-12-10 12:25:14.409 345 11285.76 13.20 56893.99 88888.00 2016-12-10 12:25:14.909 345 11285.56 13.15 56894.43 88888.00 2016-12-10 12:25:15.409 345 11285.37 12.95 56894.91 88888.00 2016-12-10 12:25:15.909 345 11285.08 13.09 56895.34 88888.00 2016-12-10 12:25:16.409 345 11284.89 13.29 56895.81 88888.00 2016-12-10 12:25:16.909 345 11284.66 13.41 56896.24 88888.00 2016-12-10 12:25:17.409 345 11284.44 13.76 56896.64 88888.00 2016-12-10 12:25:17.909 345 11284.23 13.74 56897.00 88888.00 2016-12-10 12:25:18.409 345 11284.05 13.62 56897.34 88888.00 2016-12-10 12:25:18.909 345 11283.84 13.75 56897.71 88888.00 2016-12-10 12:25:19.409 345 11283.56 13.96 56898.12 88888.00 2016-12-10 12:25:19.909 345 11283.34 14.17 56898.62 88888.00 2016-12-10 12:25:20.409 345 11283.08 14.41 56899.01 88888.00 2016-12-10 12:25:20.909 345 11282.85 14.69 56899.40 88888.00 2016-12-10 12:25:21.409 345 11282.64 15.17 56899.86 88888.00 2016-12-10 12:25:21.909 345 11282.45 15.77 56900.29 88888.00 2016-12-10 12:25:22.409 345 11282.23 15.67 56900.70 88888.00 2016-12-10 12:25:22.909 345 11282.04 16.04 56901.18 88888.00 2016-12-10 12:25:23.409 345 11281.90 16.72 56901.57 88888.00 2016-12-10 12:25:23.909 345 11281.78 17.09 56901.91 88888.00 2016-12-10 12:25:24.409 345 11281.75 17.54 56902.22 88888.00 2016-12-10 12:25:24.909 345 11281.78 17.73 56902.53 88888.00 2016-12-10 12:25:25.409 345 11281.70 17.96 56902.78 88888.00 2016-12-10 12:25:25.909 345 11281.62 18.29 56903.04 88888.00 2016-12-10 12:25:26.409 345 11281.63 18.52 56903.17 88888.00 2016-12-10 12:25:26.909 345 11281.70 18.79 56903.20 88888.00 2016-12-10 12:25:27.409 345 11281.74 19.04 56903.20 88888.00 2016-12-10 12:25:27.909 345 11281.85 19.30 56903.13 88888.00 2016-12-10 12:25:28.409 345 11281.95 19.36 56903.00 88888.00 2016-12-10 12:25:28.909 345 11281.95 19.21 56902.80 88888.00 2016-12-10 12:25:29.409 345 11282.02 19.32 56902.58 88888.00 2016-12-10 12:25:29.909 345 11282.24 19.50 56902.39 88888.00 2016-12-10 12:25:30.409 345 11282.40 19.70 56902.10 88888.00 2016-12-10 12:25:30.909 345 11282.59 19.96 56901.84 88888.00 2016-12-10 12:25:31.409 345 11282.82 20.14 56901.53 88888.00 2016-12-10 12:25:31.909 345 11283.07 20.33 56901.24 88888.00 2016-12-10 12:25:32.409 345 11283.36 20.52 56900.92 88888.00 2016-12-10 12:25:32.909 345 11283.65 20.66 56900.56 88888.00 2016-12-10 12:25:33.409 345 11283.91 20.80 56900.10 88888.00 2016-12-10 12:25:33.909 345 11284.17 20.98 56899.59 88888.00 2016-12-10 12:25:34.409 345 11284.54 21.14 56899.19 88888.00 2016-12-10 12:25:34.909 345 11284.93 21.27 56898.81 88888.00 2016-12-10 12:25:35.409 345 11285.25 21.42 56898.37 88888.00 2016-12-10 12:25:35.909 345 11285.63 21.62 56898.00 88888.00 2016-12-10 12:25:36.409 345 11286.08 22.36 56897.61 88888.00 2016-12-10 12:25:36.909 345 11286.47 22.93 56897.17 88888.00 2016-12-10 12:25:37.409 345 11286.89 22.80 56896.77 88888.00 2016-12-10 12:25:37.909 345 11287.34 22.31 56896.37 88888.00 2016-12-10 12:25:38.409 345 11287.73 22.25 56895.95 88888.00 2016-12-10 12:25:38.909 345 11288.17 22.34 56895.55 88888.00 2016-12-10 12:25:39.409 345 11288.63 22.83 56895.21 88888.00 2016-12-10 12:25:39.909 345 11289.06 23.48 56894.85 88888.00 2016-12-10 12:25:40.409 345 11289.40 23.73 56894.45 88888.00 2016-12-10 12:25:40.909 345 11289.87 23.81 56894.14 88888.00 2016-12-10 12:25:41.409 345 11290.35 23.63 56893.85 88888.00 2016-12-10 12:25:41.909 345 11290.71 23.24 56893.55 88888.00 2016-12-10 12:25:42.409 345 11291.09 22.90 56893.30 88888.00 2016-12-10 12:25:42.909 345 11291.48 22.77 56893.09 88888.00 2016-12-10 12:25:43.409 345 11291.85 22.72 56892.83 88888.00 2016-12-10 12:25:43.909 345 11292.27 22.73 56892.61 88888.00 2016-12-10 12:25:44.409 345 11292.67 23.01 56892.42 88888.00 2016-12-10 12:25:44.909 345 11293.06 22.97 56892.37 88888.00 2016-12-10 12:25:45.409 345 11293.48 23.04 56892.37 88888.00 2016-12-10 12:25:45.909 345 11293.89 23.34 56892.37 88888.00 2016-12-10 12:25:46.409 345 11294.27 23.41 56892.42 88888.00 2016-12-10 12:25:46.909 345 11294.60 23.52 56892.46 88888.00 2016-12-10 12:25:47.409 345 11294.99 23.53 56892.53 88888.00 2016-12-10 12:25:47.909 345 11295.40 23.49 56892.58 88888.00 2016-12-10 12:25:48.409 345 11295.72 23.48 56892.70 88888.00 2016-12-10 12:25:48.909 345 11296.14 23.62 56892.84 88888.00 2016-12-10 12:25:49.409 345 11296.57 23.89 56892.99 88888.00 2016-12-10 12:25:49.909 345 11296.86 23.81 56893.22 88888.00 2016-12-10 12:25:50.409 345 11297.21 23.87 56893.42 88888.00 2016-12-10 12:25:50.909 345 11297.63 23.61 56893.59 88888.00 2016-12-10 12:25:51.409 345 11297.94 23.52 56893.80 88888.00 2016-12-10 12:25:51.909 345 11298.31 23.53 56894.01 88888.00 2016-12-10 12:25:52.409 345 11298.73 23.60 56894.21 88888.00 2016-12-10 12:25:52.909 345 11299.07 23.59 56894.43 88888.00 2016-12-10 12:25:53.409 345 11299.41 23.62 56894.68 88888.00 2016-12-10 12:25:53.909 345 11299.78 23.70 56894.86 88888.00 2016-12-10 12:25:54.409 345 11300.16 23.74 56895.05 88888.00 2016-12-10 12:25:54.909 345 11300.48 23.81 56895.29 88888.00 2016-12-10 12:25:55.409 345 11300.88 23.82 56895.50 88888.00 2016-12-10 12:25:55.909 345 11301.22 24.08 56895.78 88888.00 2016-12-10 12:25:56.409 345 11301.48 24.00 56895.97 88888.00 2016-12-10 12:25:56.909 345 11301.85 24.29 56896.11 88888.00 2016-12-10 12:25:57.409 345 11302.24 24.81 56896.27 88888.00 2016-12-10 12:25:57.909 345 11302.61 24.78 56896.43 88888.00 2016-12-10 12:25:58.409 345 11303.00 24.10 56896.59 88888.00 2016-12-10 12:25:58.909 345 11303.43 23.76 56896.75 88888.00 2016-12-10 12:25:59.409 345 11303.79 23.67 56896.89 88888.00 2016-12-10 12:25:59.909 345 11304.21 23.63 56896.96 88888.00 2016-12-10 12:26:00.409 345 11304.62 23.58 56897.08 88888.00 2016-12-10 12:26:00.909 345 11305.02 23.46 56897.16 88888.00 2016-12-10 12:26:01.409 345 11305.40 23.39 56897.21 88888.00 2016-12-10 12:26:01.909 345 11305.82 23.31 56897.27 88888.00 2016-12-10 12:26:02.409 345 11306.26 23.18 56897.32 88888.00 2016-12-10 12:26:02.909 345 11306.65 23.02 56897.36 88888.00 2016-12-10 12:26:03.409 345 11307.08 22.90 56897.36 88888.00 2016-12-10 12:26:03.909 345 11307.58 22.73 56897.27 88888.00 2016-12-10 12:26:04.409 345 11307.97 22.58 56897.21 88888.00 2016-12-10 12:26:04.909 345 11308.44 22.42 56897.14 88888.00 2016-12-10 12:26:05.409 345 11308.95 22.19 56897.02 88888.00 2016-12-10 12:26:05.909 345 11309.42 21.98 56896.94 88888.00 2016-12-10 12:26:06.409 345 11309.89 21.86 56896.82 88888.00 2016-12-10 12:26:06.909 345 11310.39 21.91 56896.69 88888.00 2016-12-10 12:26:07.409 345 11310.88 21.81 56896.61 88888.00 2016-12-10 12:26:07.909 345 11311.36 21.43 56896.52 88888.00 2016-12-10 12:26:08.409 345 11311.86 21.13 56896.50 88888.00 2016-12-10 12:26:08.909 345 11312.27 21.11 56896.44 88888.00 2016-12-10 12:26:09.409 345 11312.68 20.96 56896.43 88888.00 2016-12-10 12:26:09.909 345 11313.21 20.60 56896.45 88888.00 2016-12-10 12:26:10.409 345 11313.65 20.50 56896.55 88888.00 2016-12-10 12:26:10.909 345 11314.01 20.34 56896.65 88888.00 2016-12-10 12:26:11.409 345 11314.39 20.19 56896.84 88888.00 2016-12-10 12:26:11.909 345 11314.81 19.99 56897.09 88888.00 2016-12-10 12:26:12.409 345 11315.17 19.62 56897.34 88888.00 2016-12-10 12:26:12.909 345 11315.47 19.26 56897.58 88888.00 2016-12-10 12:26:13.409 345 11315.83 19.24 56897.84 88888.00 2016-12-10 12:26:13.909 345 11316.16 19.14 56898.18 88888.00 2016-12-10 12:26:14.409 345 11316.41 19.00 56898.62 88888.00 2016-12-10 12:26:14.909 345 11316.67 18.72 56899.03 88888.00 2016-12-10 12:26:15.409 345 11316.86 18.64 56899.46 88888.00 2016-12-10 12:26:15.909 345 11317.03 18.56 56899.92 88888.00 2016-12-10 12:26:16.409 345 11317.25 18.05 56900.44 88888.00 2016-12-10 12:26:16.909 345 11317.47 17.95 56900.97 88888.00 2016-12-10 12:26:17.409 345 11317.59 18.24 56901.42 88888.00 2016-12-10 12:26:17.909 345 11317.66 18.01 56901.98 88888.00 2016-12-10 12:26:18.409 345 11317.78 17.78 56902.56 88888.00 2016-12-10 12:26:18.909 345 11317.83 17.66 56903.17 88888.00 2016-12-10 12:26:19.409 345 11317.84 17.60 56903.84 88888.00 2016-12-10 12:26:19.909 345 11317.90 17.55 56904.45 88888.00 2016-12-10 12:26:20.409 345 11317.89 17.60 56905.02 88888.00 2016-12-10 12:26:20.909 345 11317.81 17.32 56905.66 88888.00 2016-12-10 12:26:21.409 345 11317.80 16.89 56906.32 88888.00 2016-12-10 12:26:21.909 345 11317.73 16.80 56906.94 88888.00 2016-12-10 12:26:22.409 345 11317.57 16.79 56907.62 88888.00 2016-12-10 12:26:22.909 345 11317.50 16.80 56908.39 88888.00 2016-12-10 12:26:23.409 345 11317.35 16.94 56909.09 88888.00 2016-12-10 12:26:23.909 345 11317.18 17.17 56909.79 88888.00 2016-12-10 12:26:24.409 345 11316.98 17.46 56910.49 88888.00 2016-12-10 12:26:24.909 345 11316.85 17.19 56911.21 88888.00 2016-12-10 12:26:25.409 345 11316.67 17.40 56911.96 88888.00 2016-12-10 12:26:25.909 345 11316.49 17.57 56912.72 88888.00 2016-12-10 12:26:26.409 345 11316.42 17.78 56913.55 88888.00 2016-12-10 12:26:26.909 345 11316.23 17.83 56914.36 88888.00 2016-12-10 12:26:27.409 345 11316.06 18.00 56915.12 88888.00 2016-12-10 12:26:27.909 345 11315.94 18.19 56915.82 88888.00 2016-12-10 12:26:28.409 345 11315.80 18.31 56916.48 88888.00 2016-12-10 12:26:28.909 345 11315.61 18.42 56917.21 88888.00 2016-12-10 12:26:29.409 345 11315.45 18.32 56917.94 88888.00 2016-12-10 12:26:29.909 345 11315.34 18.22 56918.69 88888.00 2016-12-10 12:26:30.409 345 11315.16 18.29 56919.42 88888.00 2016-12-10 12:26:30.909 345 11315.11 18.44 56920.17 88888.00 2016-12-10 12:26:31.409 345 11315.03 18.57 56920.89 88888.00 2016-12-10 12:26:31.909 345 11314.89 18.75 56921.62 88888.00 2016-12-10 12:26:32.409 345 11314.81 18.97 56922.37 88888.00 2016-12-10 12:26:32.909 345 11314.75 19.11 56923.08 88888.00 2016-12-10 12:26:33.409 345 11314.63 19.26 56923.85 88888.00 2016-12-10 12:26:33.909 345 11314.56 19.48 56924.60 88888.00 2016-12-10 12:26:34.409 345 11314.58 19.61 56925.31 88888.00 2016-12-10 12:26:34.909 345 11314.51 19.77 56926.04 88888.00 2016-12-10 12:26:35.409 345 11314.37 19.93 56926.78 88888.00 2016-12-10 12:26:35.909 345 11314.36 20.19 56927.49 88888.00 2016-12-10 12:26:36.409 345 11314.32 20.27 56928.15 88888.00 2016-12-10 12:26:36.909 345 11314.21 20.39 56928.80 88888.00 2016-12-10 12:26:37.409 345 11314.21 20.49 56929.48 88888.00 2016-12-10 12:26:37.909 345 11314.25 20.56 56930.05 88888.00 2016-12-10 12:26:38.409 345 11314.27 20.69 56930.58 88888.00 2016-12-10 12:26:38.909 345 11314.21 20.81 56931.08 88888.00 2016-12-10 12:26:39.409 345 11314.23 20.94 56931.60 88888.00 2016-12-10 12:26:39.909 345 11314.20 21.06 56932.04 88888.00 2016-12-10 12:26:40.409 345 11314.16 21.14 56932.50 88888.00 2016-12-10 12:26:40.909 345 11314.22 21.20 56933.00 88888.00 2016-12-10 12:26:41.409 345 11314.22 21.24 56933.46 88888.00 2016-12-10 12:26:41.909 345 11314.13 21.31 56933.86 88888.00 2016-12-10 12:26:42.409 345 11314.07 21.43 56934.26 88888.00 2016-12-10 12:26:42.909 345 11314.03 21.47 56934.63 88888.00 2016-12-10 12:26:43.409 345 11314.01 21.54 56935.00 88888.00 2016-12-10 12:26:43.909 345 11313.96 21.64 56935.38 88888.00 2016-12-10 12:26:44.410 345 11313.93 21.68 56935.73 88888.00 2016-12-10 12:26:44.910 345 11313.85 21.78 56936.10 88888.00 2016-12-10 12:26:45.410 345 11313.73 22.09 56936.49 88888.00 2016-12-10 12:26:45.910 345 11313.67 22.38 56936.82 88888.00 2016-12-10 12:26:46.410 345 11313.58 22.13 56937.15 88888.00 2016-12-10 12:26:46.910 345 11313.45 22.20 56937.54 88888.00 2016-12-10 12:26:47.410 345 11313.38 22.32 56937.95 88888.00 2016-12-10 12:26:47.910 345 11313.23 22.46 56938.30 88888.00 2016-12-10 12:26:48.410 345 11313.05 22.60 56938.72 88888.00 2016-12-10 12:26:48.910 345 11312.91 22.80 56939.12 88888.00 2016-12-10 12:26:49.410 345 11312.78 22.95 56939.43 88888.00 2016-12-10 12:26:49.910 345 11312.56 23.12 56939.75 88888.00 2016-12-10 12:26:50.410 345 11312.45 23.33 56940.04 88888.00 2016-12-10 12:26:50.910 345 11312.34 23.56 56940.35 88888.00 2016-12-10 12:26:51.410 345 11312.14 23.81 56940.70 88888.00 2016-12-10 12:26:51.910 345 11311.96 24.03 56940.97 88888.00 2016-12-10 12:26:52.410 345 11311.82 24.35 56941.28 88888.00 2016-12-10 12:26:52.910 345 11311.64 24.58 56941.51 88888.00 2016-12-10 12:26:53.410 345 11311.47 24.92 56941.70 88888.00 2016-12-10 12:26:53.910 345 11311.38 25.37 56941.96 88888.00 2016-12-10 12:26:54.410 345 11311.23 26.06 56942.09 88888.00 2016-12-10 12:26:54.910 345 11311.06 26.69 56942.16 88888.00 2016-12-10 12:26:55.410 345 11310.93 27.05 56942.19 88888.00 2016-12-10 12:26:55.910 345 11310.86 27.26 56942.27 88888.00 2016-12-10 12:26:56.410 345 11310.71 27.54 56942.27 88888.00 2016-12-10 12:26:56.910 345 11310.60 27.81 56942.28 88888.00 2016-12-10 12:26:57.410 345 11310.57 28.04 56942.26 88888.00 2016-12-10 12:26:57.910 345 11310.45 28.08 56942.22 88888.00 2016-12-10 12:26:58.410 345 11310.34 27.82 56942.18 88888.00 2016-12-10 12:26:58.910 345 11310.41 27.89 56942.06 88888.00 2016-12-10 12:26:59.410 345 11310.32 28.25 56941.90 88888.00 2016-12-10 12:26:59.910 345 11310.24 28.30 56941.71 88888.00 2016-12-10 12:27:00.410 345 11310.17 28.30 56941.51 88888.00 2016-12-10 12:27:00.910 345 11310.15 28.83 56941.24 88888.00 2016-12-10 12:27:01.410 345 11310.22 29.00 56940.90 88888.00 2016-12-10 12:27:01.910 345 11310.25 29.20 56940.54 88888.00 2016-12-10 12:27:02.410 345 11310.24 29.24 56940.07 88888.00 2016-12-10 12:27:02.910 345 11310.19 29.39 56939.56 88888.00 2016-12-10 12:27:03.410 345 11310.19 29.44 56939.06 88888.00 2016-12-10 12:27:03.910 345 11310.25 28.92 56938.49 88888.00 2016-12-10 12:27:04.410 345 11310.25 28.38 56937.86 88888.00 2016-12-10 12:27:04.910 345 11310.22 28.21 56937.18 88888.00 2016-12-10 12:27:05.410 345 11310.33 28.05 56936.42 88888.00 2016-12-10 12:27:05.910 345 11310.32 27.87 56935.66 88888.00 2016-12-10 12:27:06.410 345 11310.32 27.71 56934.84 88888.00 2016-12-10 12:27:06.910 345 11310.39 27.50 56933.95 88888.00 2016-12-10 12:27:07.410 345 11310.40 27.28 56933.10 88888.00 2016-12-10 12:27:07.910 345 11310.40 27.36 56932.27 88888.00 2016-12-10 12:27:08.410 345 11310.47 27.20 56931.44 88888.00 2016-12-10 12:27:08.910 345 11310.47 26.86 56930.52 88888.00 2016-12-10 12:27:09.410 345 11310.41 26.31 56929.55 88888.00 2016-12-10 12:27:09.910 345 11310.46 25.94 56928.67 88888.00 2016-12-10 12:27:10.410 345 11310.51 25.94 56927.77 88888.00 2016-12-10 12:27:10.910 345 11310.45 25.77 56926.81 88888.00 2016-12-10 12:27:11.410 345 11310.40 25.44 56925.96 88888.00 2016-12-10 12:27:11.910 345 11310.41 25.13 56925.17 88888.00 2016-12-10 12:27:12.410 345 11310.31 24.71 56924.36 88888.00 2016-12-10 12:27:12.910 345 11310.20 24.34 56923.61 88888.00 2016-12-10 12:27:13.410 345 11310.18 23.94 56922.91 88888.00 2016-12-10 12:27:13.910 345 11310.02 23.59 56922.28 88888.00 2016-12-10 12:27:14.410 345 11309.82 23.15 56921.66 88888.00 2016-12-10 12:27:14.910 345 11309.68 22.65 56921.16 88888.00 2016-12-10 12:27:15.410 345 11309.46 22.47 56920.65 88888.00 2016-12-10 12:27:15.910 345 11309.21 21.97 56920.25 88888.00 2016-12-10 12:27:16.410 345 11308.99 21.44 56919.84 88888.00 2016-12-10 12:27:16.910 345 11308.76 21.02 56919.50 88888.00 2016-12-10 12:27:17.410 345 11308.43 20.69 56919.28 88888.00 2016-12-10 12:27:17.910 345 11308.09 20.40 56919.08 88888.00 2016-12-10 12:27:18.410 345 11307.79 20.13 56918.90 88888.00 2016-12-10 12:27:18.910 345 11307.40 19.86 56918.72 88888.00 2016-12-10 12:27:19.410 345 11307.01 19.61 56918.67 88888.00 2016-12-10 12:27:19.910 345 11306.61 19.44 56918.69 88888.00 2016-12-10 12:27:20.410 345 11306.17 19.24 56918.69 88888.00 2016-12-10 12:27:20.910 345 11305.73 19.03 56918.72 88888.00 2016-12-10 12:27:21.410 345 11305.34 18.90 56918.79 88888.00 2016-12-10 12:27:21.910 345 11304.88 18.76 56918.92 88888.00 2016-12-10 12:27:22.410 345 11304.39 18.63 56918.99 88888.00 2016-12-10 12:27:22.910 345 11303.93 18.60 56919.07 88888.00 2016-12-10 12:27:23.410 345 11303.51 18.80 56919.14 88888.00 2016-12-10 12:27:23.910 345 11303.01 18.89 56919.16 88888.00 2016-12-10 12:27:24.410 345 11302.49 18.79 56919.21 88888.00 2016-12-10 12:27:24.910 345 11301.98 18.66 56919.27 88888.00 2016-12-10 12:27:25.410 345 11301.47 18.56 56919.25 88888.00 2016-12-10 12:27:25.910 345 11300.95 18.50 56919.27 88888.00 2016-12-10 12:27:26.410 345 11300.47 18.11 56919.22 88888.00 2016-12-10 12:27:26.910 345 11299.92 18.18 56919.08 88888.00 2016-12-10 12:27:27.410 345 11299.41 18.31 56918.91 88888.00 2016-12-10 12:27:27.910 345 11298.97 18.32 56918.73 88888.00 2016-12-10 12:27:28.410 345 11298.43 18.26 56918.51 88888.00 2016-12-10 12:27:28.910 345 11297.82 17.80 56918.27 88888.00 2016-12-10 12:27:29.410 345 11297.37 17.77 56917.94 88888.00 2016-12-10 12:27:29.910 345 11296.95 17.89 56917.56 88888.00 2016-12-10 12:27:30.410 345 11296.35 18.02 56917.18 88888.00 2016-12-10 12:27:30.910 345 11295.79 17.89 56916.81 88888.00 2016-12-10 12:27:31.410 345 11295.36 17.78 56916.39 88888.00 2016-12-10 12:27:31.910 345 11294.84 17.64 56915.87 88888.00 2016-12-10 12:27:32.410 345 11294.41 17.58 56915.36 88888.00 2016-12-10 12:27:32.910 345 11293.94 17.55 56914.75 88888.00 2016-12-10 12:27:33.410 345 11293.44 17.25 56914.17 88888.00 2016-12-10 12:27:33.910 345 11293.01 16.99 56913.56 88888.00 2016-12-10 12:27:34.410 345 11292.64 17.46 56912.88 88888.00 2016-12-10 12:27:34.910 345 11292.18 17.21 56912.24 88888.00 2016-12-10 12:27:35.410 345 11291.75 17.17 56911.61 88888.00 2016-12-10 12:27:35.910 345 11291.40 17.40 56910.97 88888.00 2016-12-10 12:27:36.410 345 11291.05 17.39 56910.28 88888.00 2016-12-10 12:27:36.910 345 11290.65 17.48 56909.59 88888.00 2016-12-10 12:27:37.410 345 11290.26 17.36 56908.89 88888.00 2016-12-10 12:27:37.910 345 11289.93 17.35 56908.20 88888.00 2016-12-10 12:27:38.410 345 11289.60 17.44 56907.53 88888.00 2016-12-10 12:27:38.910 345 11289.28 17.37 56906.84 88888.00 2016-12-10 12:27:39.410 345 11289.00 17.36 56906.15 88888.00 2016-12-10 12:27:39.910 345 11288.62 17.36 56905.49 88888.00 2016-12-10 12:27:40.410 345 11288.30 17.35 56904.77 88888.00 2016-12-10 12:27:40.910 345 11288.08 17.19 56904.15 88888.00 2016-12-10 12:27:41.410 345 11287.80 17.02 56903.54 88888.00 2016-12-10 12:27:41.910 345 11287.50 16.93 56902.91 88888.00 2016-12-10 12:27:42.410 345 11287.22 16.92 56902.23 88888.00 2016-12-10 12:27:42.910 345 11287.02 16.89 56901.60 88888.00 2016-12-10 12:27:43.410 345 11286.76 17.01 56901.05 88888.00 2016-12-10 12:27:43.910 345 11286.53 17.07 56900.57 88888.00 2016-12-10 12:27:44.410 345 11286.37 17.12 56900.06 88888.00 2016-12-10 12:27:44.910 345 11286.16 17.27 56899.60 88888.00 2016-12-10 12:27:45.410 345 11285.94 17.53 56899.25 88888.00 2016-12-10 12:27:45.910 345 11285.76 17.89 56898.80 88888.00 2016-12-10 12:27:46.410 345 11285.55 18.10 56898.49 88888.00 2016-12-10 12:27:46.910 345 11285.30 18.31 56898.28 88888.00 2016-12-10 12:27:47.410 345 11285.15 18.51 56898.05 88888.00 2016-12-10 12:27:47.910 345 11284.96 18.60 56897.87 88888.00 2016-12-10 12:27:48.410 345 11284.72 18.78 56897.71 88888.00 2016-12-10 12:27:48.910 345 11284.53 18.99 56897.66 88888.00 2016-12-10 12:27:49.410 345 11284.35 19.19 56897.71 88888.00 2016-12-10 12:27:49.910 345 11284.05 19.46 56897.79 88888.00 2016-12-10 12:27:50.410 345 11283.83 19.72 56898.00 88888.00 2016-12-10 12:27:50.910 345 11283.63 19.94 56898.23 88888.00 2016-12-10 12:27:51.410 345 11283.44 20.22 56898.49 88888.00 2016-12-10 12:27:51.910 345 11283.30 20.43 56898.84 88888.00 2016-12-10 12:27:52.410 345 11283.10 20.55 56899.22 88888.00 2016-12-10 12:27:52.910 345 11282.84 20.61 56899.63 88888.00 2016-12-10 12:27:53.410 345 11282.58 20.84 56900.03 88888.00 2016-12-10 12:27:53.910 345 11282.39 21.17 56900.41 88888.00 2016-12-10 12:27:54.410 345 11282.25 21.72 56900.76 88888.00 2016-12-10 12:27:54.910 345 11282.03 22.63 56901.14 88888.00 2016-12-10 12:27:55.410 345 11281.85 23.12 56901.53 88888.00 2016-12-10 12:27:55.910 345 11281.73 23.39 56901.90 88888.00 2016-12-10 12:27:56.410 345 11281.55 23.60 56902.27 88888.00 2016-12-10 12:27:56.910 345 11281.34 23.83 56902.67 88888.00 2016-12-10 12:27:57.410 345 11281.20 23.60 56902.94 88888.00 2016-12-10 12:27:57.910 345 11280.98 23.34 56903.25 88888.00 2016-12-10 12:27:58.410 345 11280.76 23.52 56903.46 88888.00 2016-12-10 12:27:58.910 345 11280.63 23.70 56903.59 88888.00 2016-12-10 12:27:59.410 345 11280.48 23.89 56903.74 88888.00 2016-12-10 12:27:59.910 345 11280.28 24.15 56903.89 88888.00 2016-12-10 12:28:00.410 345 11280.10 24.30 56904.00 88888.00 2016-12-10 12:28:00.910 345 11279.94 24.45 56904.12 88888.00 2016-12-10 12:28:01.410 345 11279.74 24.60 56904.21 88888.00 2016-12-10 12:28:01.910 345 11279.54 24.60 56904.13 88888.00 2016-12-10 12:28:02.410 345 11279.40 24.89 56903.97 88888.00 2016-12-10 12:28:02.910 345 11279.14 25.50 56903.84 88888.00 2016-12-10 12:28:03.410 345 11278.91 25.06 56903.63 88888.00 2016-12-10 12:28:03.910 345 11278.72 24.81 56903.36 88888.00 2016-12-10 12:28:04.410 345 11278.52 24.92 56903.03 88888.00 2016-12-10 12:28:04.910 345 11278.31 24.84 56902.56 88888.00 2016-12-10 12:28:05.410 345 11278.15 24.75 56902.13 88888.00 2016-12-10 12:28:05.910 345 11277.94 24.64 56901.59 88888.00 2016-12-10 12:28:06.410 345 11277.71 24.57 56901.01 88888.00 2016-12-10 12:28:06.910 345 11277.59 24.69 56900.38 88888.00 2016-12-10 12:28:07.410 345 11277.40 24.89 56899.69 88888.00 2016-12-10 12:28:07.910 345 11277.20 24.75 56898.86 88888.00 2016-12-10 12:28:08.410 345 11277.08 24.99 56898.05 88888.00 2016-12-10 12:28:08.910 345 11276.95 25.05 56897.19 88888.00 2016-12-10 12:28:09.410 345 11276.82 24.77 56896.35 88888.00 2016-12-10 12:28:09.910 345 11276.76 24.33 56895.45 88888.00 2016-12-10 12:28:10.410 345 11276.76 23.81 56894.52 88888.00 2016-12-10 12:28:10.910 345 11276.75 23.36 56893.54 88888.00 2016-12-10 12:28:11.410 345 11276.68 23.13 56892.54 88888.00 2016-12-10 12:28:11.910 345 11276.70 22.93 56891.57 88888.00 2016-12-10 12:28:12.410 345 11276.77 22.72 56890.60 88888.00 2016-12-10 12:28:12.910 345 11276.85 22.58 56889.66 88888.00 2016-12-10 12:28:13.410 345 11277.01 22.43 56888.69 88888.00 2016-12-10 12:28:13.910 345 11277.16 22.29 56887.71 88888.00 2016-12-10 12:28:14.410 345 11277.29 22.17 56886.73 88888.00 2016-12-10 12:28:14.910 345 11277.45 22.06 56885.81 88888.00 2016-12-10 12:28:15.410 345 11277.74 21.89 56884.90 88888.00 2016-12-10 12:28:15.910 345 11277.95 21.79 56884.00 88888.00 2016-12-10 12:28:16.410 345 11278.16 21.68 56883.21 88888.00 2016-12-10 12:28:16.910 345 11278.49 21.56 56882.50 88888.00 2016-12-10 12:28:17.410 345 11278.81 21.52 56881.85 88888.00 2016-12-10 12:28:17.910 345 11279.12 21.79 56881.33 88888.00 2016-12-10 12:28:18.410 345 11279.52 21.96 56880.83 88888.00 2016-12-10 12:28:18.910 345 11279.91 22.02 56880.46 88888.00 2016-12-10 12:28:19.410 345 11280.29 22.18 56880.18 88888.00 2016-12-10 12:28:19.910 345 11280.71 22.23 56879.97 88888.00 2016-12-10 12:28:20.410 345 11281.09 22.22 56879.84 88888.00 2016-12-10 12:28:20.910 345 11281.43 22.46 56879.76 88888.00 2016-12-10 12:28:21.410 345 11281.83 22.36 56879.69 88888.00 2016-12-10 12:28:21.910 345 11282.22 22.18 56879.76 88888.00 2016-12-10 12:28:22.410 345 11282.55 21.84 56879.95 88888.00 2016-12-10 12:28:22.910 345 11282.95 21.86 56880.11 88888.00 2016-12-10 12:28:23.410 345 11283.40 21.91 56880.31 88888.00 2016-12-10 12:28:23.910 345 11283.75 21.91 56880.57 88888.00 2016-12-10 12:28:24.410 345 11284.09 21.98 56880.86 88888.00 2016-12-10 12:28:24.910 345 11284.49 21.95 56881.23 88888.00 2016-12-10 12:28:25.410 345 11284.83 21.93 56881.61 88888.00 2016-12-10 12:28:25.910 345 11285.15 21.93 56881.95 88888.00 2016-12-10 12:28:26.410 345 11285.48 21.89 56882.33 88888.00 2016-12-10 12:28:26.910 345 11285.77 21.85 56882.71 88888.00 2016-12-10 12:28:27.410 345 11286.01 21.81 56883.08 88888.00 2016-12-10 12:28:27.910 345 11286.34 21.76 56883.39 88888.00 2016-12-10 12:28:28.410 345 11286.65 21.72 56883.67 88888.00 2016-12-10 12:28:28.910 345 11286.92 21.69 56883.98 88888.00 2016-12-10 12:28:29.410 345 11287.25 21.59 56884.31 88888.00 2016-12-10 12:28:29.910 345 11287.55 21.57 56884.65 88888.00 2016-12-10 12:28:30.410 345 11287.83 21.57 56884.97 88888.00 2016-12-10 12:28:30.910 345 11288.06 21.55 56885.29 88888.00 2016-12-10 12:28:31.410 345 11288.37 21.52 56885.60 88888.00 2016-12-10 12:28:31.910 345 11288.61 21.49 56885.87 88888.00 2016-12-10 12:28:32.410 345 11288.84 21.48 56886.11 88888.00 2016-12-10 12:28:32.910 345 11289.12 21.47 56886.42 88888.00 2016-12-10 12:28:33.410 345 11289.29 21.47 56886.69 88888.00 2016-12-10 12:28:33.910 345 11289.48 21.52 56886.96 88888.00 2016-12-10 12:28:34.410 345 11289.77 21.56 56887.24 88888.00 2016-12-10 12:28:34.910 345 11289.98 21.63 56887.45 88888.00 2016-12-10 12:28:35.410 345 11290.15 21.72 56887.72 88888.00 2016-12-10 12:28:35.910 345 11290.40 21.86 56887.97 88888.00 2016-12-10 12:28:36.410 345 11290.63 21.97 56888.21 88888.00 2016-12-10 12:28:36.910 345 11290.79 22.09 56888.47 88888.00 2016-12-10 12:28:37.410 345 11290.98 22.23 56888.66 88888.00 2016-12-10 12:28:37.910 345 11291.28 22.38 56888.82 88888.00 2016-12-10 12:28:38.410 345 11291.49 22.57 56888.97 88888.00 2016-12-10 12:28:38.910 345 11291.76 22.81 56889.07 88888.00 2016-12-10 12:28:39.410 345 11292.10 23.11 56889.08 88888.00 2016-12-10 12:28:39.910 345 11292.34 23.14 56889.11 88888.00 2016-12-10 12:28:40.410 345 11292.66 23.25 56889.12 88888.00 2016-12-10 12:28:40.910 345 11293.10 23.41 56889.08 88888.00 2016-12-10 12:28:41.410 345 11293.53 23.55 56889.01 88888.00 2016-12-10 12:28:41.910 345 11293.96 23.69 56888.86 88888.00 2016-12-10 12:28:42.410 345 11294.45 23.79 56888.74 88888.00 2016-12-10 12:28:42.910 345 11294.97 23.83 56888.59 88888.00 2016-12-10 12:28:43.410 345 11295.47 23.93 56888.36 88888.00 2016-12-10 12:28:43.910 345 11296.07 24.01 56888.16 88888.00 2016-12-10 12:28:44.410 345 11296.70 23.99 56887.86 88888.00 2016-12-10 12:28:44.910 345 11297.40 24.01 56887.50 88888.00 2016-12-10 12:28:45.410 345 11298.06 23.99 56887.17 88888.00 2016-12-10 12:28:45.910 345 11298.79 23.95 56886.85 88888.00 2016-12-10 12:28:46.410 345 11299.50 23.92 56886.42 88888.00 2016-12-10 12:28:46.910 345 11300.30 23.81 56886.00 88888.00 2016-12-10 12:28:47.410 345 11301.14 23.73 56885.60 88888.00 2016-12-10 12:28:47.910 345 11301.96 23.59 56885.17 88888.00 2016-12-10 12:28:48.410 345 11302.75 23.45 56884.70 88888.00 2016-12-10 12:28:48.910 345 11303.71 23.29 56884.25 88888.00 2016-12-10 12:28:49.410 345 11304.60 23.08 56883.85 88888.00 2016-12-10 12:28:49.910 345 11305.32 22.87 56883.40 88888.00 2016-12-10 12:28:50.410 345 11306.16 22.73 56883.02 88888.00 2016-12-10 12:28:50.910 345 11307.01 22.72 56882.63 88888.00 2016-12-10 12:28:51.410 345 11307.79 22.73 56882.24 88888.00 2016-12-10 12:28:51.910 345 11308.56 22.54 56881.85 88888.00 2016-12-10 12:28:52.410 345 11309.42 21.93 56881.48 88888.00 2016-12-10 12:28:52.910 345 11310.13 21.35 56881.14 88888.00 2016-12-10 12:28:53.410 345 11310.90 21.00 56880.85 88888.00 2016-12-10 12:28:53.910 345 11311.70 20.73 56880.52 88888.00 2016-12-10 12:28:54.410 345 11312.40 20.56 56880.24 88888.00 2016-12-10 12:28:54.910 345 11313.10 20.33 56880.00 88888.00 2016-12-10 12:28:55.410 345 11313.79 19.92 56879.83 88888.00 2016-12-10 12:28:55.910 345 11314.42 19.32 56879.71 88888.00 2016-12-10 12:28:56.410 345 11315.02 18.55 56879.63 88888.00 2016-12-10 12:28:56.910 345 11315.68 18.11 56879.56 88888.00 2016-12-10 12:28:57.410 345 11316.27 17.70 56879.56 88888.00 2016-12-10 12:28:57.910 345 11316.79 17.29 56879.61 88888.00 2016-12-10 12:28:58.410 345 11317.35 16.93 56879.70 88888.00 2016-12-10 12:28:58.910 345 11317.91 16.61 56879.88 88888.00 2016-12-10 12:28:59.410 345 11318.38 16.44 56880.09 88888.00 2016-12-10 12:28:59.910 345 11318.89 16.23 56880.37 88888.00 2016-12-10 12:29:00.410 345 11319.38 15.60 56880.66 88888.00 2016-12-10 12:29:00.910 345 11319.82 15.17 56881.02 88888.00 2016-12-10 12:29:01.410 345 11320.18 14.88 56881.47 88888.00 2016-12-10 12:29:01.910 345 11320.63 14.56 56881.89 88888.00 2016-12-10 12:29:02.410 345 11321.02 14.23 56882.37 88888.00 2016-12-10 12:29:02.910 345 11321.39 14.02 56882.84 88888.00 2016-12-10 12:29:03.410 345 11321.80 13.68 56883.28 88888.00 2016-12-10 12:29:03.910 345 11322.15 13.46 56883.84 88888.00 2016-12-10 12:29:04.411 345 11322.46 13.24 56884.37 88888.00 2016-12-10 12:29:04.911 345 11322.81 12.99 56884.89 88888.00 2016-12-10 12:29:05.411 345 11323.20 12.81 56885.46 88888.00 2016-12-10 12:29:05.911 345 11323.47 12.97 56886.06 88888.00 2016-12-10 12:29:06.411 345 11323.78 13.55 56886.69 88888.00 2016-12-10 12:29:06.911 345 11324.14 13.59 56887.35 88888.00 2016-12-10 12:29:07.411 345 11324.43 13.58 56888.04 88888.00 2016-12-10 12:29:07.911 345 11324.73 13.60 56888.79 88888.00 2016-12-10 12:29:08.411 345 11325.03 13.65 56889.64 88888.00 2016-12-10 12:29:08.911 345 11325.33 13.72 56890.52 88888.00 2016-12-10 12:29:09.411 345 11325.58 13.81 56891.49 88888.00 2016-12-10 12:29:09.911 345 11325.81 13.81 56892.41 88888.00 2016-12-10 12:29:10.411 345 11326.10 13.33 56893.41 88888.00 2016-12-10 12:29:10.911 345 11326.36 12.93 56894.49 88888.00 2016-12-10 12:29:11.411 345 11326.60 12.94 56895.60 88888.00 2016-12-10 12:29:11.911 345 11326.87 13.00 56896.76 88888.00 2016-12-10 12:29:12.411 345 11327.06 13.01 56897.92 88888.00 2016-12-10 12:29:12.911 345 11327.22 13.07 56899.08 88888.00 2016-12-10 12:29:13.411 345 11327.46 13.18 56900.28 88888.00 2016-12-10 12:29:13.911 345 11327.60 13.25 56901.57 88888.00 2016-12-10 12:29:14.411 345 11327.68 13.43 56902.86 88888.00 2016-12-10 12:29:14.911 345 11327.84 14.07 56904.14 88888.00 2016-12-10 12:29:15.411 345 11327.96 14.29 56905.43 88888.00 2016-12-10 12:29:15.911 345 11328.01 14.42 56906.73 88888.00 2016-12-10 12:29:16.411 345 11328.04 14.53 56908.03 88888.00 2016-12-10 12:29:16.911 345 11328.11 14.61 56909.25 88888.00 2016-12-10 12:29:17.411 345 11328.09 14.50 56910.41 88888.00 2016-12-10 12:29:17.911 345 11328.05 13.90 56911.54 88888.00 2016-12-10 12:29:18.411 345 11328.04 13.74 56912.54 88888.00 2016-12-10 12:29:18.911 345 11327.98 13.80 56913.55 88888.00 2016-12-10 12:29:19.411 345 11327.86 13.88 56914.41 88888.00 2016-12-10 12:29:19.911 345 11327.82 13.95 56915.17 88888.00 2016-12-10 12:29:20.411 345 11327.77 14.00 56915.84 88888.00 2016-12-10 12:29:20.911 345 11327.70 14.04 56916.39 88888.00 2016-12-10 12:29:21.411 345 11327.68 14.10 56916.79 88888.00 2016-12-10 12:29:21.911 345 11327.67 14.19 56917.16 88888.00 2016-12-10 12:29:22.411 345 11327.61 14.27 56917.44 88888.00 2016-12-10 12:29:22.911 345 11327.61 14.92 56917.68 88888.00 2016-12-10 12:29:23.411 345 11327.62 15.16 56917.71 88888.00 2016-12-10 12:29:23.911 345 11327.58 15.17 56917.66 88888.00 2016-12-10 12:29:24.411 345 11327.64 15.13 56917.49 88888.00 2016-12-10 12:29:24.911 345 11327.71 15.04 56917.17 88888.00 2016-12-10 12:29:25.411 345 11327.72 14.87 56916.89 88888.00 2016-12-10 12:29:25.911 345 11327.76 14.40 56916.57 88888.00 2016-12-10 12:29:26.411 345 11327.97 13.85 56916.22 88888.00 2016-12-10 12:29:26.911 345 11328.10 13.60 56915.87 88888.00 2016-12-10 12:29:27.411 345 11328.19 13.80 56915.45 88888.00 2016-12-10 12:29:27.911 345 11328.36 13.90 56915.12 88888.00 2016-12-10 12:29:28.411 345 11328.52 13.39 56914.79 88888.00 2016-12-10 12:29:28.911 345 11328.66 13.05 56914.42 88888.00 2016-12-10 12:29:29.411 345 11328.83 12.86 56914.09 88888.00 2016-12-10 12:29:29.911 345 11329.02 12.68 56913.73 88888.00 2016-12-10 12:29:30.411 345 11329.22 12.74 56913.43 88888.00 2016-12-10 12:29:30.911 345 11329.49 12.92 56913.23 88888.00 2016-12-10 12:29:31.411 345 11329.71 12.63 56912.96 88888.00 2016-12-10 12:29:31.911 345 11329.86 12.33 56912.75 88888.00 2016-12-10 12:29:32.411 345 11330.00 12.12 56912.67 88888.00 2016-12-10 12:29:32.911 345 11330.20 11.90 56912.63 88888.00 2016-12-10 12:29:33.411 345 11330.34 11.74 56912.64 88888.00 2016-12-10 12:29:33.911 345 11330.48 11.52 56912.72 88888.00 2016-12-10 12:29:34.411 345 11330.79 11.18 56912.81 88888.00 2016-12-10 12:29:34.911 345 11330.87 11.35 56912.99 88888.00 2016-12-10 12:29:35.411 345 11330.93 11.21 56913.24 88888.00 2016-12-10 12:29:35.911 345 11331.02 10.93 56913.50 88888.00 2016-12-10 12:29:36.411 345 11331.09 10.91 56913.78 88888.00 2016-12-10 12:29:36.911 345 11331.11 10.87 56914.08 88888.00 2016-12-10 12:29:37.411 345 11331.21 10.62 56914.46 88888.00 2016-12-10 12:29:37.911 345 11331.24 10.09 56914.88 88888.00 2016-12-10 12:29:38.411 345 11331.23 9.88 56915.32 88888.00 2016-12-10 12:29:38.911 345 11331.28 9.81 56915.81 88888.00 2016-12-10 12:29:39.411 345 11331.32 9.74 56916.29 88888.00 2016-12-10 12:29:39.911 345 11331.25 9.65 56916.77 88888.00 2016-12-10 12:29:40.411 345 11331.12 9.61 56917.25 88888.00 2016-12-10 12:29:40.911 345 11331.09 9.59 56917.77 88888.00 2016-12-10 12:29:41.411 345 11331.02 9.52 56918.28 88888.00 2016-12-10 12:29:41.911 345 11330.88 9.46 56918.80 88888.00 2016-12-10 12:29:42.411 345 11330.73 9.39 56919.36 88888.00 2016-12-10 12:29:42.911 345 11330.56 9.37 56919.84 88888.00 2016-12-10 12:29:43.411 345 11330.36 9.34 56920.38 88888.00 2016-12-10 12:29:43.911 345 11330.19 9.33 56920.95 88888.00 2016-12-10 12:29:44.411 345 11329.93 9.28 56921.51 88888.00 2016-12-10 12:29:44.911 345 11329.66 9.26 56922.11 88888.00 2016-12-10 12:29:45.411 345 11329.43 9.26 56922.76 88888.00 2016-12-10 12:29:45.911 345 11329.18 9.24 56923.41 88888.00 2016-12-10 12:29:46.411 345 11328.88 9.23 56924.08 88888.00 2016-12-10 12:29:46.911 345 11328.53 9.21 56924.67 88888.00 2016-12-10 12:29:47.411 345 11328.18 9.19 56925.33 88888.00 2016-12-10 12:29:47.911 345 11327.75 9.14 56925.98 88888.00 2016-12-10 12:29:48.411 345 11327.29 9.17 56926.60 88888.00 2016-12-10 12:29:48.911 345 11326.83 9.07 56927.16 88888.00 2016-12-10 12:29:49.411 345 11326.39 9.00 56927.75 88888.00 2016-12-10 12:29:49.911 345 11325.88 8.91 56928.38 88888.00 2016-12-10 12:29:50.411 345 11325.38 8.80 56929.00 88888.00 2016-12-10 12:29:50.911 345 11324.91 8.68 56929.51 88888.00 2016-12-10 12:29:51.411 345 11324.33 8.53 56930.08 88888.00 2016-12-10 12:29:51.911 345 11323.72 8.45 56930.63 88888.00 2016-12-10 12:29:52.411 345 11323.09 8.37 56931.19 88888.00 2016-12-10 12:29:52.911 345 11322.40 8.37 56931.76 88888.00 2016-12-10 12:29:53.411 345 11321.70 8.45 56932.27 88888.00 2016-12-10 12:29:53.911 345 11321.03 8.96 56932.82 88888.00 2016-12-10 12:29:54.411 345 11320.34 8.51 56933.36 88888.00 2016-12-10 12:29:54.911 345 11319.61 8.09 56933.91 88888.00 2016-12-10 12:29:55.411 345 11318.85 8.14 56934.32 88888.00 2016-12-10 12:29:55.911 345 11318.11 7.98 56934.72 88888.00 2016-12-10 12:29:56.411 345 11317.27 7.90 56935.07 88888.00 2016-12-10 12:29:56.911 345 11316.50 8.00 56935.40 88888.00 2016-12-10 12:29:57.411 345 11315.72 8.28 56935.70 88888.00 2016-12-10 12:29:57.911 345 11314.88 8.73 56935.89 88888.00 2016-12-10 12:29:58.411 345 11314.13 8.78 56936.02 88888.00 2016-12-10 12:29:58.911 345 11313.40 8.39 56936.12 88888.00 2016-12-10 12:29:59.411 345 11312.66 8.08 56936.12 88888.00 2016-12-10 12:29:59.911 345 11311.91 8.62 56936.06 88888.00 2016-12-10 12:30:00.411 345 11311.23 8.92 56935.98 88888.00 2016-12-10 12:30:00.911 345 11310.55 8.80 56935.77 88888.00 2016-12-10 12:30:01.411 345 11309.83 8.69 56935.58 88888.00 2016-12-10 12:30:01.911 345 11309.15 8.53 56935.35 88888.00 2016-12-10 12:30:02.411 345 11308.54 8.31 56935.07 88888.00 2016-12-10 12:30:02.911 345 11307.90 8.30 56934.80 88888.00 2016-12-10 12:30:03.411 345 11307.31 8.35 56934.48 88888.00 2016-12-10 12:30:03.911 345 11306.75 8.37 56934.11 88888.00 2016-12-10 12:30:04.411 345 11306.22 8.45 56933.75 88888.00 2016-12-10 12:30:04.911 345 11305.66 8.55 56933.24 88888.00 2016-12-10 12:30:05.411 345 11305.15 8.58 56932.63 88888.00 2016-12-10 12:30:05.911 345 11304.77 8.77 56932.04 88888.00 2016-12-10 12:30:06.411 345 11304.27 9.46 56931.41 88888.00 2016-12-10 12:30:06.911 345 11303.91 9.68 56930.80 88888.00 2016-12-10 12:30:07.411 345 11303.53 9.50 56930.13 88888.00 2016-12-10 12:30:07.911 345 11303.10 8.96 56929.48 88888.00 2016-12-10 12:30:08.411 345 11302.76 9.00 56928.77 88888.00 2016-12-10 12:30:08.911 345 11302.46 8.83 56927.96 88888.00 2016-12-10 12:30:09.411 345 11302.12 8.48 56927.18 88888.00 2016-12-10 12:30:09.911 345 11301.83 8.56 56926.37 88888.00 2016-12-10 12:30:10.411 345 11301.66 8.66 56925.50 88888.00 2016-12-10 12:30:10.911 345 11301.40 8.25 56924.74 88888.00 2016-12-10 12:30:11.411 345 11301.17 8.07 56924.04 88888.00 2016-12-10 12:30:11.911 345 11300.99 8.15 56923.32 88888.00 2016-12-10 12:30:12.411 345 11300.81 8.04 56922.60 88888.00 2016-12-10 12:30:12.911 345 11300.57 7.51 56922.01 88888.00 2016-12-10 12:30:13.411 345 11300.43 7.46 56921.47 88888.00 2016-12-10 12:30:13.911 345 11300.26 7.63 56920.96 88888.00 2016-12-10 12:30:14.411 345 11300.11 7.20 56920.49 88888.00 2016-12-10 12:30:14.911 345 11299.95 7.00 56919.98 88888.00 2016-12-10 12:30:15.411 345 11299.82 6.79 56919.38 88888.00 2016-12-10 12:30:15.911 345 11299.62 6.60 56918.89 88888.00 2016-12-10 12:30:16.411 345 11299.43 6.52 56918.48 88888.00 2016-12-10 12:30:16.911 345 11299.34 6.41 56918.16 88888.00 2016-12-10 12:30:17.411 345 11299.17 6.31 56917.87 88888.00 2016-12-10 12:30:17.911 345 11298.94 6.28 56917.58 88888.00 2016-12-10 12:30:18.411 345 11298.80 6.23 56917.29 88888.00 2016-12-10 12:30:18.911 345 11298.62 6.12 56917.05 88888.00 2016-12-10 12:30:19.411 345 11298.36 6.07 56916.86 88888.00 2016-12-10 12:30:19.911 345 11298.20 6.15 56916.72 88888.00 2016-12-10 12:30:20.411 345 11297.92 6.11 56916.55 88888.00 2016-12-10 12:30:20.911 345 11297.61 6.03 56916.41 88888.00 2016-12-10 12:30:21.411 345 11297.31 6.07 56916.33 88888.00 2016-12-10 12:30:21.911 345 11297.07 6.14 56916.29 88888.00 2016-12-10 12:30:22.411 345 11296.83 6.23 56916.21 88888.00 2016-12-10 12:30:22.911 345 11296.55 6.33 56916.09 88888.00 2016-12-10 12:30:23.411 345 11296.24 6.39 56915.95 88888.00 2016-12-10 12:30:23.911 345 11295.96 6.45 56915.77 88888.00 2016-12-10 12:30:24.411 345 11295.66 6.52 56915.59 88888.00 2016-12-10 12:30:24.911 345 11295.38 6.59 56915.37 88888.00 2016-12-10 12:30:25.411 345 11295.17 6.64 56915.08 88888.00 2016-12-10 12:30:25.911 345 11294.92 6.71 56914.79 88888.00 2016-12-10 12:30:26.411 345 11294.71 6.79 56914.37 88888.00 2016-12-10 12:30:26.911 345 11294.60 6.89 56913.79 88888.00 2016-12-10 12:30:27.411 345 11294.41 6.98 56913.14 88888.00 2016-12-10 12:30:27.911 345 11294.21 7.03 56912.43 88888.00 2016-12-10 12:30:28.411 345 11294.11 7.19 56911.67 88888.00 2016-12-10 12:30:28.911 345 11293.97 7.08 56910.89 88888.00 2016-12-10 12:30:29.411 345 11293.86 7.12 56910.07 88888.00 2016-12-10 12:30:29.911 345 11293.82 7.37 56909.23 88888.00 2016-12-10 12:30:30.411 345 11293.76 7.62 56908.33 88888.00 2016-12-10 12:30:30.911 345 11293.66 7.88 56907.44 88888.00 2016-12-10 12:30:31.411 345 11293.60 7.54 56906.50 88888.00 2016-12-10 12:30:31.911 345 11293.56 7.12 56905.63 88888.00 2016-12-10 12:30:32.411 345 11293.49 7.19 56904.81 88888.00 2016-12-10 12:30:32.911 345 11293.46 6.89 56904.02 88888.00 2016-12-10 12:30:33.411 345 11293.48 6.71 56903.25 88888.00 2016-12-10 12:30:33.911 345 11293.43 6.83 56902.46 88888.00 2016-12-10 12:30:34.411 345 11293.43 6.87 56901.71 88888.00 2016-12-10 12:30:34.911 345 11293.48 6.76 56901.10 88888.00 2016-12-10 12:30:35.411 345 11293.43 6.48 56900.55 88888.00 2016-12-10 12:30:35.911 345 11293.35 6.35 56900.12 88888.00 2016-12-10 12:30:36.411 345 11293.34 5.93 56899.76 88888.00 2016-12-10 12:30:36.911 345 11293.30 5.57 56899.40 88888.00 2016-12-10 12:30:37.411 345 11293.20 5.71 56899.12 88888.00 2016-12-10 12:30:37.911 345 11293.15 5.60 56898.96 88888.00 2016-12-10 12:30:38.411 345 11293.15 5.11 56898.79 88888.00 2016-12-10 12:30:38.911 345 11293.08 4.69 56898.61 88888.00 2016-12-10 12:30:39.411 345 11293.02 4.43 56898.43 88888.00 2016-12-10 12:30:39.911 345 11293.00 4.08 56898.34 88888.00 2016-12-10 12:30:40.411 345 11292.93 3.95 56898.28 88888.00 2016-12-10 12:30:40.911 345 11292.87 3.76 56898.25 88888.00 2016-12-10 12:30:41.411 345 11292.85 3.66 56898.23 88888.00 2016-12-10 12:30:41.911 345 11292.78 4.00 56898.18 88888.00 2016-12-10 12:30:42.411 345 11292.67 3.90 56898.10 88888.00 2016-12-10 12:30:42.911 345 11292.62 3.42 56898.06 88888.00 2016-12-10 12:30:43.411 345 11292.62 2.91 56898.00 88888.00 2016-12-10 12:30:43.911 345 11292.57 2.81 56897.92 88888.00 2016-12-10 12:30:44.411 345 11292.57 3.08 56897.77 88888.00 2016-12-10 12:30:44.911 345 11292.50 3.70 56897.68 88888.00 2016-12-10 12:30:45.411 345 11292.39 3.89 56897.57 88888.00 2016-12-10 12:30:45.911 345 11292.37 3.85 56897.45 88888.00 2016-12-10 12:30:46.411 345 11292.37 3.36 56897.15 88888.00 2016-12-10 12:30:46.911 345 11292.31 3.36 56896.93 88888.00 2016-12-10 12:30:47.411 345 11292.27 3.90 56896.65 88888.00 2016-12-10 12:30:47.911 345 11292.19 4.21 56896.36 88888.00 2016-12-10 12:30:48.411 345 11292.07 4.17 56896.08 88888.00 2016-12-10 12:30:48.911 345 11291.99 3.80 56895.85 88888.00 2016-12-10 12:30:49.411 345 11291.93 4.03 56895.66 88888.00 2016-12-10 12:30:49.911 345 11291.84 4.29 56895.43 88888.00 2016-12-10 12:30:50.411 345 11291.69 4.36 56895.21 88888.00 2016-12-10 12:30:50.911 345 11291.65 4.20 56894.95 88888.00 2016-12-10 12:30:51.411 345 11291.61 4.03 56894.60 88888.00 2016-12-10 12:30:51.911 345 11291.51 4.06 56894.30 88888.00 2016-12-10 12:30:52.411 345 11291.48 4.19 56893.98 88888.00 2016-12-10 12:30:52.911 345 11291.43 3.92 56893.62 88888.00 2016-12-10 12:30:53.411 345 11291.39 3.95 56893.25 88888.00 2016-12-10 12:30:53.911 345 11291.40 4.02 56892.84 88888.00 2016-12-10 12:30:54.411 345 11291.42 4.08 56892.48 88888.00 2016-12-10 12:30:54.911 345 11291.46 4.29 56892.20 88888.00 2016-12-10 12:30:55.411 345 11291.47 4.35 56891.86 88888.00 2016-12-10 12:30:55.911 345 11291.65 4.35 56891.51 88888.00 2016-12-10 12:30:56.411 345 11291.79 4.49 56891.16 88888.00 2016-12-10 12:30:56.911 345 11291.90 4.65 56890.80 88888.00 2016-12-10 12:30:57.411 345 11292.04 4.72 56890.43 88888.00 2016-12-10 12:30:57.911 345 11292.17 4.72 56890.15 88888.00 2016-12-10 12:30:58.411 345 11292.27 4.94 56889.88 88888.00 2016-12-10 12:30:58.911 345 11292.48 4.82 56889.59 88888.00 2016-12-10 12:30:59.411 345 11292.68 4.74 56889.30 88888.00 2016-12-10 12:30:59.911 345 11292.82 4.83 56889.06 88888.00 2016-12-10 12:31:00.411 345 11292.96 4.74 56888.88 88888.00 2016-12-10 12:31:00.911 345 11293.14 4.74 56888.70 88888.00 2016-12-10 12:31:01.411 345 11293.27 4.54 56888.55 88888.00 2016-12-10 12:31:01.911 345 11293.42 4.68 56888.52 88888.00 2016-12-10 12:31:02.411 345 11293.63 4.82 56888.52 88888.00 2016-12-10 12:31:02.911 345 11293.78 4.95 56888.49 88888.00 2016-12-10 12:31:03.411 345 11293.91 5.21 56888.53 88888.00 2016-12-10 12:31:03.911 345 11294.01 5.30 56888.53 88888.00 2016-12-10 12:31:04.411 345 11294.10 5.16 56888.42 88888.00 2016-12-10 12:31:04.911 345 11294.13 5.21 56888.29 88888.00 2016-12-10 12:31:05.411 345 11294.22 5.15 56888.18 88888.00 2016-12-10 12:31:05.911 345 11294.32 5.22 56888.07 88888.00 2016-12-10 12:31:06.411 345 11294.38 5.32 56887.92 88888.00 2016-12-10 12:31:06.911 345 11294.46 5.52 56887.66 88888.00 2016-12-10 12:31:07.411 345 11294.59 5.67 56887.47 88888.00 2016-12-10 12:31:07.911 345 11294.61 6.07 56887.33 88888.00 2016-12-10 12:31:08.411 345 11294.63 6.47 56887.18 88888.00 2016-12-10 12:31:08.911 345 11294.77 7.35 56887.02 88888.00 2016-12-10 12:31:09.411 345 11294.84 8.01 56886.82 88888.00 2016-12-10 12:31:09.911 345 11294.89 8.22 56886.61 88888.00 2016-12-10 12:31:10.411 345 11295.07 7.98 56886.23 88888.00 2016-12-10 12:31:10.911 345 11295.23 8.00 56885.74 88888.00 2016-12-10 12:31:11.411 345 11295.43 8.23 56885.28 88888.00 2016-12-10 12:31:11.911 345 11295.73 8.63 56884.87 88888.00 2016-12-10 12:31:12.411 345 11295.99 8.97 56884.38 88888.00 2016-12-10 12:31:12.911 345 11296.27 9.31 56883.91 88888.00 2016-12-10 12:31:13.411 345 11296.69 9.70 56883.49 88888.00 2016-12-10 12:31:13.911 345 11297.11 10.08 56883.05 88888.00 2016-12-10 12:31:14.411 345 11297.49 10.47 56882.68 88888.00 2016-12-10 12:31:14.911 345 11298.00 10.96 56882.27 88888.00 2016-12-10 12:31:15.411 345 11298.56 11.27 56881.86 88888.00 2016-12-10 12:31:15.911 345 11299.06 11.51 56881.53 88888.00 2016-12-10 12:31:16.411 345 11299.60 11.84 56881.28 88888.00 2016-12-10 12:31:16.911 345 11300.22 12.25 56881.15 88888.00 2016-12-10 12:31:17.411 345 11300.86 12.58 56881.03 88888.00 2016-12-10 12:31:17.911 345 11301.47 12.88 56880.95 88888.00 2016-12-10 12:31:18.411 345 11302.17 13.21 56880.93 88888.00 2016-12-10 12:31:18.911 345 11302.86 13.74 56881.09 88888.00 2016-12-10 12:31:19.411 345 11303.46 14.68 56881.30 88888.00 2016-12-10 12:31:19.911 345 11304.14 15.19 56881.62 88888.00 2016-12-10 12:31:20.411 345 11304.85 15.52 56882.01 88888.00 2016-12-10 12:31:20.911 345 11305.46 15.52 56882.53 88888.00 2016-12-10 12:31:21.411 345 11306.14 15.21 56883.16 88888.00 2016-12-10 12:31:21.911 345 11306.77 15.36 56883.79 88888.00 2016-12-10 12:31:22.411 345 11307.35 15.62 56884.54 88888.00 2016-12-10 12:31:22.911 345 11307.89 15.90 56885.38 88888.00 2016-12-10 12:31:23.411 345 11308.49 16.17 56886.26 88888.00 2016-12-10 12:31:23.911 345 11309.07 16.41 56887.14 88888.00 2016-12-10 12:31:24.412 345 11309.55 16.68 56888.08 88888.00 2016-12-10 12:31:24.912 345 11310.02 16.98 56889.02 88888.00 2016-12-10 12:31:25.412 345 11310.50 17.27 56890.07 88888.00 2016-12-10 12:31:25.912 345 11310.86 17.51 56891.07 88888.00 2016-12-10 12:31:26.412 345 11311.22 17.75 56892.12 88888.00 2016-12-10 12:31:26.912 345 11311.64 17.94 56893.09 88888.00 2016-12-10 12:31:27.412 345 11311.99 18.28 56894.02 88888.00 2016-12-10 12:31:27.912 345 11312.26 19.11 56894.98 88888.00 2016-12-10 12:31:28.412 345 11312.57 19.18 56895.93 88888.00 2016-12-10 12:31:28.912 345 11312.74 19.32 56896.87 88888.00 2016-12-10 12:31:29.412 345 11312.95 19.34 56897.72 88888.00 2016-12-10 12:31:29.912 345 11313.23 19.21 56898.54 88888.00 2016-12-10 12:31:30.412 345 11313.39 19.37 56899.32 88888.00 2016-12-10 12:31:30.912 345 11313.52 19.78 56900.08 88888.00 2016-12-10 12:31:31.412 345 11313.67 19.96 56900.83 88888.00 2016-12-10 12:31:31.912 345 11313.82 19.99 56901.46 88888.00 2016-12-10 12:31:32.412 345 11313.88 19.96 56902.05 88888.00 2016-12-10 12:31:32.912 345 11314.03 20.15 56902.59 88888.00 2016-12-10 12:31:33.412 345 11314.20 20.18 56903.10 88888.00 2016-12-10 12:31:33.912 345 11314.32 20.29 56903.54 88888.00 2016-12-10 12:31:34.412 345 11314.43 20.67 56904.03 88888.00 2016-12-10 12:31:34.912 345 11314.57 21.07 56904.50 88888.00 2016-12-10 12:31:35.412 345 11314.70 21.09 56904.92 88888.00 2016-12-10 12:31:35.912 345 11314.83 20.83 56905.36 88888.00 2016-12-10 12:31:36.412 345 11314.99 20.86 56905.79 88888.00 2016-12-10 12:31:36.912 345 11315.20 21.49 56906.15 88888.00 2016-12-10 12:31:37.412 345 11315.34 21.71 56906.47 88888.00 2016-12-10 12:31:37.912 345 11315.51 21.15 56906.79 88888.00 2016-12-10 12:31:38.412 345 11315.69 20.97 56907.10 88888.00 2016-12-10 12:31:38.912 345 11315.83 21.22 56907.44 88888.00 2016-12-10 12:31:39.412 345 11316.03 21.34 56907.81 88888.00 2016-12-10 12:31:39.912 345 11316.27 21.21 56908.13 88888.00 2016-12-10 12:31:40.412 345 11316.52 21.24 56908.48 88888.00 2016-12-10 12:31:40.912 345 11316.67 21.32 56908.76 88888.00 2016-12-10 12:31:41.412 345 11316.91 21.45 56909.07 88888.00 2016-12-10 12:31:41.912 345 11317.17 21.56 56909.39 88888.00 2016-12-10 12:31:42.412 345 11317.38 21.64 56909.70 88888.00 2016-12-10 12:31:42.912 345 11317.66 21.90 56909.97 88888.00 2016-12-10 12:31:43.412 345 11317.91 22.64 56910.25 88888.00 2016-12-10 12:31:43.912 345 11318.11 23.04 56910.52 88888.00 2016-12-10 12:31:44.412 345 11318.42 22.83 56910.81 88888.00 2016-12-10 12:31:44.912 345 11318.77 22.84 56911.14 88888.00 2016-12-10 12:31:45.412 345 11319.05 22.98 56911.41 88888.00 2016-12-10 12:31:45.912 345 11319.30 23.15 56911.70 88888.00 2016-12-10 12:31:46.412 345 11319.62 23.17 56911.96 88888.00 2016-12-10 12:31:46.912 345 11319.93 23.26 56912.24 88888.00 2016-12-10 12:31:47.412 345 11320.27 23.70 56912.53 88888.00 2016-12-10 12:31:47.912 345 11320.62 23.95 56912.79 88888.00 2016-12-10 12:31:48.412 345 11320.88 24.15 56913.11 88888.00 2016-12-10 12:31:48.912 345 11321.18 24.31 56913.45 88888.00 2016-12-10 12:31:49.412 345 11321.52 24.36 56913.76 88888.00 2016-12-10 12:31:49.912 345 11321.83 24.15 56914.08 88888.00 2016-12-10 12:31:50.412 345 11322.06 23.96 56914.42 88888.00 2016-12-10 12:31:50.912 345 11322.35 24.04 56914.72 88888.00 2016-12-10 12:31:51.412 345 11322.67 24.17 56915.04 88888.00 2016-12-10 12:31:51.912 345 11322.91 24.84 56915.39 88888.00 2016-12-10 12:31:52.412 345 11323.23 25.30 56915.71 88888.00 2016-12-10 12:31:52.912 345 11323.60 24.77 56916.09 88888.00 2016-12-10 12:31:53.412 345 11323.84 24.78 56916.40 88888.00 2016-12-10 12:31:53.912 345 11324.08 24.92 56916.74 88888.00 2016-12-10 12:31:54.412 345 11324.40 24.68 56917.11 88888.00 2016-12-10 12:31:54.912 345 11324.66 24.67 56917.45 88888.00 2016-12-10 12:31:55.412 345 11324.89 24.68 56917.80 88888.00 2016-12-10 12:31:55.912 345 11325.14 24.75 56918.21 88888.00 2016-12-10 12:31:56.412 345 11325.34 24.79 56918.57 88888.00 2016-12-10 12:31:56.912 345 11325.59 24.77 56918.85 88888.00 2016-12-10 12:31:57.412 345 11325.84 24.94 56919.16 88888.00 2016-12-10 12:31:57.912 345 11326.05 24.99 56919.48 88888.00 2016-12-10 12:31:58.412 345 11326.24 25.57 56919.74 88888.00 2016-12-10 12:31:58.912 345 11326.49 25.83 56920.00 88888.00 2016-12-10 12:31:59.412 345 11326.77 25.70 56920.24 88888.00 2016-12-10 12:31:59.912 345 11326.97 25.17 56920.49 88888.00 2016-12-10 12:32:00.412 345 11327.15 24.87 56920.69 88888.00 2016-12-10 12:32:00.912 345 11327.39 24.68 56920.84 88888.00 2016-12-10 12:32:01.412 345 11327.55 24.58 56921.00 88888.00 2016-12-10 12:32:01.912 345 11327.69 24.77 56921.14 88888.00 2016-12-10 12:32:02.412 345 11327.92 25.40 56921.20 88888.00 2016-12-10 12:32:02.912 345 11328.06 25.28 56921.28 88888.00 2016-12-10 12:32:03.412 345 11328.26 24.54 56921.35 88888.00 2016-12-10 12:32:03.912 345 11328.55 24.28 56921.45 88888.00 2016-12-10 12:32:04.412 345 11328.81 24.24 56921.43 88888.00 2016-12-10 12:32:04.912 345 11328.97 24.24 56921.43 88888.00 2016-12-10 12:32:05.412 345 11329.25 24.19 56921.47 88888.00 2016-12-10 12:32:05.912 345 11329.49 24.13 56921.47 88888.00 2016-12-10 12:32:06.412 345 11329.65 24.04 56921.30 88888.00 2016-12-10 12:32:06.912 345 11329.86 24.00 56921.20 88888.00 2016-12-10 12:32:07.412 345 11330.12 23.99 56921.16 88888.00 2016-12-10 12:32:07.912 345 11330.26 23.90 56921.06 88888.00 2016-12-10 12:32:08.412 345 11330.42 23.86 56920.94 88888.00 2016-12-10 12:32:08.912 345 11330.73 23.77 56920.85 88888.00 2016-12-10 12:32:09.412 345 11330.90 23.72 56920.72 88888.00 2016-12-10 12:32:09.912 345 11331.03 23.63 56920.63 88888.00 2016-12-10 12:32:10.412 345 11331.31 23.60 56920.52 88888.00 2016-12-10 12:32:10.912 345 11331.47 23.63 56920.39 88888.00 2016-12-10 12:32:11.412 345 11331.61 23.66 56920.27 88888.00 2016-12-10 12:32:11.912 345 11331.84 23.55 56920.06 88888.00 2016-12-10 12:32:12.412 345 11332.00 23.45 56919.93 88888.00 2016-12-10 12:32:12.912 345 11332.11 23.42 56919.85 88888.00 2016-12-10 12:32:13.412 345 11332.27 23.36 56919.70 88888.00 2016-12-10 12:32:13.912 345 11332.54 23.26 56919.62 88888.00 2016-12-10 12:32:14.412 345 11332.64 23.13 56919.46 88888.00 2016-12-10 12:32:14.912 345 11332.75 23.12 56919.24 88888.00 2016-12-10 12:32:15.412 345 11332.93 23.05 56919.10 88888.00 2016-12-10 12:32:15.912 345 11333.06 23.48 56919.03 88888.00 2016-12-10 12:32:16.412 345 11333.09 23.82 56918.96 88888.00 2016-12-10 12:32:16.912 345 11333.23 23.26 56918.84 88888.00 2016-12-10 12:32:17.412 345 11333.35 22.70 56918.61 88888.00 2016-12-10 12:32:17.912 345 11333.41 22.60 56918.48 88888.00 2016-12-10 12:32:18.412 345 11333.52 22.70 56918.39 88888.00 2016-12-10 12:32:18.912 345 11333.64 22.61 56918.30 88888.00 2016-12-10 12:32:19.412 345 11333.65 22.46 56918.21 88888.00 2016-12-10 12:32:19.912 345 11333.72 22.43 56918.14 88888.00 2016-12-10 12:32:20.412 345 11333.83 22.31 56918.07 88888.00 2016-12-10 12:32:20.912 345 11333.86 22.12 56918.01 88888.00 2016-12-10 12:32:21.412 345 11333.93 22.00 56917.92 88888.00 2016-12-10 12:32:21.912 345 11334.09 22.09 56917.93 88888.00 2016-12-10 12:32:22.412 345 11334.16 21.78 56917.98 88888.00 2016-12-10 12:32:22.912 345 11334.21 21.65 56918.02 88888.00 2016-12-10 12:32:23.412 345 11334.28 21.76 56918.09 88888.00 2016-12-10 12:32:23.912 345 11334.38 22.18 56918.19 88888.00 2016-12-10 12:32:24.412 345 11334.44 21.66 56918.30 88888.00 2016-12-10 12:32:24.912 345 11334.49 21.27 56918.46 88888.00 2016-12-10 12:32:25.412 345 11334.51 21.18 56918.69 88888.00 2016-12-10 12:32:25.912 345 11334.53 21.13 56918.85 88888.00 2016-12-10 12:32:26.412 345 11334.52 21.10 56919.07 88888.00 2016-12-10 12:32:26.912 345 11334.51 21.56 56919.28 88888.00 2016-12-10 12:32:27.412 345 11334.48 21.36 56919.55 88888.00 2016-12-10 12:32:27.912 345 11334.43 21.35 56919.87 88888.00 2016-12-10 12:32:28.412 345 11334.44 21.00 56920.17 88888.00 2016-12-10 12:32:28.912 345 11334.34 20.81 56920.45 88888.00 2016-12-10 12:32:29.412 345 11334.20 20.73 56920.81 88888.00 2016-12-10 12:32:29.912 345 11334.16 20.70 56921.19 88888.00 2016-12-10 12:32:30.412 345 11334.01 20.64 56921.52 88888.00 2016-12-10 12:32:30.912 345 11333.86 20.60 56921.85 88888.00 2016-12-10 12:32:31.412 345 11333.75 20.59 56922.23 88888.00 2016-12-10 12:32:31.912 345 11333.62 20.56 56922.56 88888.00 2016-12-10 12:32:32.412 345 11333.39 20.49 56922.93 88888.00 2016-12-10 12:32:32.912 345 11333.25 20.49 56923.33 88888.00 2016-12-10 12:32:33.412 345 11333.10 20.49 56923.72 88888.00 2016-12-10 12:32:33.912 345 11332.93 20.56 56924.13 88888.00 2016-12-10 12:32:34.412 345 11332.72 21.25 56924.56 88888.00 2016-12-10 12:32:34.912 345 11332.58 21.52 56925.06 88888.00 2016-12-10 12:32:35.412 345 11332.30 21.58 56925.53 88888.00 2016-12-10 12:32:35.912 345 11332.07 21.43 56926.02 88888.00 2016-12-10 12:32:36.412 345 11331.86 21.21 56926.54 88888.00 2016-12-10 12:32:36.912 345 11331.59 20.84 56927.07 88888.00 2016-12-10 12:32:37.412 345 11331.29 20.74 56927.65 88888.00 2016-12-10 12:32:37.912 345 11331.04 21.24 56928.27 88888.00 2016-12-10 12:32:38.412 345 11330.73 21.86 56928.89 88888.00 2016-12-10 12:32:38.912 345 11330.40 22.00 56929.48 88888.00 2016-12-10 12:32:39.412 345 11330.06 22.05 56930.05 88888.00 2016-12-10 12:32:39.912 345 11329.72 21.86 56930.65 88888.00 2016-12-10 12:32:40.412 345 11329.34 21.32 56931.27 88888.00 2016-12-10 12:32:40.912 345 11328.92 21.24 56931.89 88888.00 2016-12-10 12:32:41.412 345 11328.52 21.49 56932.46 88888.00 2016-12-10 12:32:41.912 345 11328.06 21.96 56933.00 88888.00 2016-12-10 12:32:42.412 345 11327.67 21.64 56933.54 88888.00 2016-12-10 12:32:42.912 345 11327.26 21.58 56934.06 88888.00 2016-12-10 12:32:43.412 345 11326.85 21.58 56934.55 88888.00 2016-12-10 12:32:43.912 345 11326.38 21.63 56934.99 88888.00 2016-12-10 12:32:44.412 345 11325.91 21.66 56935.36 88888.00 2016-12-10 12:32:44.912 345 11325.48 21.89 56935.67 88888.00 2016-12-10 12:32:45.412 345 11325.00 21.93 56935.96 88888.00 2016-12-10 12:32:45.912 345 11324.56 21.74 56936.12 88888.00 2016-12-10 12:32:46.412 345 11324.13 21.55 56936.28 88888.00 2016-12-10 12:32:46.912 345 11323.65 21.49 56936.37 88888.00 2016-12-10 12:32:47.412 345 11323.24 21.79 56936.36 88888.00 2016-12-10 12:32:47.912 345 11322.88 21.81 56936.30 88888.00 2016-12-10 12:32:48.412 345 11322.49 22.13 56936.16 88888.00 2016-12-10 12:32:48.912 345 11322.13 22.18 56936.02 88888.00 2016-12-10 12:32:49.412 345 11321.81 22.10 56935.79 88888.00 2016-12-10 12:32:49.912 345 11321.52 21.98 56935.52 88888.00 2016-12-10 12:32:50.412 345 11321.22 21.90 56935.21 88888.00 2016-12-10 12:32:50.912 345 11321.00 21.79 56934.84 88888.00 2016-12-10 12:32:51.412 345 11320.75 21.68 56934.49 88888.00 2016-12-10 12:32:51.912 345 11320.46 21.55 56934.16 88888.00 2016-12-10 12:32:52.412 345 11320.21 21.43 56933.84 88888.00 2016-12-10 12:32:52.912 345 11320.06 21.34 56933.43 88888.00 2016-12-10 12:32:53.412 345 11319.85 21.23 56933.07 88888.00 2016-12-10 12:32:53.912 345 11319.71 21.08 56932.71 88888.00 2016-12-10 12:32:54.412 345 11319.58 20.96 56932.39 88888.00 2016-12-10 12:32:54.912 345 11319.36 20.63 56932.00 88888.00 2016-12-10 12:32:55.412 345 11319.22 20.21 56931.65 88888.00 2016-12-10 12:32:55.912 345 11319.15 19.84 56931.31 88888.00 2016-12-10 12:32:56.412 345 11318.98 20.18 56930.99 88888.00 2016-12-10 12:32:56.912 345 11318.81 19.93 56930.66 88888.00 2016-12-10 12:32:57.412 345 11318.67 19.79 56930.45 88888.00 2016-12-10 12:32:57.912 345 11318.52 19.40 56930.20 88888.00 2016-12-10 12:32:58.412 345 11318.29 19.39 56930.01 88888.00 2016-12-10 12:32:58.912 345 11318.19 19.54 56929.86 88888.00 2016-12-10 12:32:59.412 345 11318.15 19.10 56929.73 88888.00 2016-12-10 12:32:59.912 345 11317.99 18.84 56929.61 88888.00 2016-12-10 12:33:00.412 345 11317.82 18.80 56929.48 88888.00 2016-12-10 12:33:00.912 345 11317.68 18.98 56929.37 88888.00 2016-12-10 12:33:01.412 345 11317.47 19.31 56929.25 88888.00 2016-12-10 12:33:01.912 345 11317.28 19.02 56929.16 88888.00 2016-12-10 12:33:02.412 345 11317.14 18.63 56929.06 88888.00 2016-12-10 12:33:02.912 345 11316.86 18.70 56929.02 88888.00 2016-12-10 12:33:03.412 345 11316.58 18.92 56929.02 88888.00 2016-12-10 12:33:03.912 345 11316.44 18.69 56929.00 88888.00 2016-12-10 12:33:04.412 345 11316.27 18.82 56928.98 88888.00 2016-12-10 12:33:04.912 345 11315.99 18.96 56928.93 88888.00 2016-12-10 12:33:05.412 345 11315.82 19.45 56928.91 88888.00 2016-12-10 12:33:05.912 345 11315.67 19.47 56928.86 88888.00 2016-12-10 12:33:06.412 345 11315.44 19.20 56928.81 88888.00 2016-12-10 12:33:06.912 345 11315.21 18.71 56928.78 88888.00 2016-12-10 12:33:07.412 345 11315.06 18.76 56928.75 88888.00 2016-12-10 12:33:07.912 345 11314.82 18.89 56928.74 88888.00 2016-12-10 12:33:08.412 345 11314.60 18.71 56928.67 88888.00 2016-12-10 12:33:08.912 345 11314.42 18.43 56928.60 88888.00 2016-12-10 12:33:09.412 345 11314.26 18.19 56928.42 88888.00 2016-12-10 12:33:09.912 345 11314.00 18.09 56928.27 88888.00 2016-12-10 12:33:10.412 345 11313.82 18.23 56928.10 88888.00 2016-12-10 12:33:10.912 345 11313.64 18.11 56927.90 88888.00 2016-12-10 12:33:11.412 345 11313.46 17.96 56927.70 88888.00 2016-12-10 12:33:11.912 345 11313.30 17.84 56927.52 88888.00 2016-12-10 12:33:12.412 345 11313.17 17.94 56927.24 88888.00 2016-12-10 12:33:12.912 345 11313.01 17.84 56926.89 88888.00 2016-12-10 12:33:13.412 345 11312.87 17.40 56926.54 88888.00 2016-12-10 12:33:13.912 345 11312.80 17.21 56926.20 88888.00 2016-12-10 12:33:14.412 345 11312.63 17.12 56925.82 88888.00 2016-12-10 12:33:14.912 345 11312.48 17.49 56925.36 88888.00 2016-12-10 12:33:15.412 345 11312.39 17.27 56924.98 88888.00 2016-12-10 12:33:15.912 345 11312.29 16.73 56924.49 88888.00 2016-12-10 12:33:16.412 345 11312.07 16.98 56923.93 88888.00 2016-12-10 12:33:16.912 345 11312.01 17.41 56923.47 88888.00 2016-12-10 12:33:17.412 345 11311.90 17.30 56922.93 88888.00 2016-12-10 12:33:17.912 345 11311.78 16.64 56922.46 88888.00 2016-12-10 12:33:18.412 345 11311.73 16.06 56921.93 88888.00 2016-12-10 12:33:18.912 345 11311.52 15.78 56921.37 88888.00 2016-12-10 12:33:19.412 345 11311.31 15.53 56920.81 88888.00 2016-12-10 12:33:19.912 345 11311.17 15.40 56920.30 88888.00 2016-12-10 12:33:20.412 345 11311.01 15.21 56919.78 88888.00 2016-12-10 12:33:20.912 345 11310.80 15.04 56919.35 88888.00 2016-12-10 12:33:21.412 345 11310.58 15.12 56918.95 88888.00 2016-12-10 12:33:21.912 345 11310.43 15.49 56918.64 88888.00 2016-12-10 12:33:22.412 345 11310.19 15.38 56918.22 88888.00 2016-12-10 12:33:22.912 345 11309.92 15.30 56917.92 88888.00 2016-12-10 12:33:23.412 345 11309.65 15.09 56917.60 88888.00 2016-12-10 12:33:23.912 345 11309.40 14.84 56917.26 88888.00 2016-12-10 12:33:24.412 345 11309.11 14.11 56916.99 88888.00 2016-12-10 12:33:24.912 345 11308.84 13.52 56916.80 88888.00 2016-12-10 12:33:25.412 345 11308.59 13.20 56916.61 88888.00 2016-12-10 12:33:25.912 345 11308.28 12.97 56916.47 88888.00 2016-12-10 12:33:26.412 345 11308.00 12.79 56916.33 88888.00 2016-12-10 12:33:26.912 345 11307.72 12.58 56916.25 88888.00 2016-12-10 12:33:27.412 345 11307.37 12.36 56916.19 88888.00 2016-12-10 12:33:27.912 345 11307.10 12.36 56916.15 88888.00 2016-12-10 12:33:28.412 345 11306.85 12.49 56916.16 88888.00 2016-12-10 12:33:28.912 345 11306.55 12.46 56916.22 88888.00 2016-12-10 12:33:29.412 345 11306.22 11.98 56916.21 88888.00 2016-12-10 12:33:29.912 345 11305.98 11.59 56916.21 88888.00 2016-12-10 12:33:30.412 345 11305.72 11.45 56916.28 88888.00 2016-12-10 12:33:30.912 345 11305.44 11.36 56916.39 88888.00 2016-12-10 12:33:31.412 345 11305.22 11.28 56916.47 88888.00 2016-12-10 12:33:31.912 345 11305.01 11.28 56916.55 88888.00 2016-12-10 12:33:32.412 345 11304.81 11.36 56916.62 88888.00 2016-12-10 12:33:32.912 345 11304.57 11.55 56916.73 88888.00 2016-12-10 12:33:33.412 345 11304.37 11.31 56916.89 88888.00 2016-12-10 12:33:33.912 345 11304.12 11.45 56917.06 88888.00 2016-12-10 12:33:34.412 345 11303.98 11.41 56917.22 88888.00 2016-12-10 12:33:34.912 345 11303.84 11.37 56917.30 88888.00 2016-12-10 12:33:35.412 345 11303.62 11.15 56917.36 88888.00 2016-12-10 12:33:35.912 345 11303.50 11.07 56917.45 88888.00 2016-12-10 12:33:36.412 345 11303.35 10.97 56917.50 88888.00 2016-12-10 12:33:36.912 345 11303.21 11.02 56917.61 88888.00 2016-12-10 12:33:37.412 345 11303.11 11.43 56917.76 88888.00 2016-12-10 12:33:37.912 345 11303.01 11.61 56917.77 88888.00 2016-12-10 12:33:38.412 345 11302.84 11.86 56917.75 88888.00 2016-12-10 12:33:38.912 345 11302.67 11.91 56917.74 88888.00 2016-12-10 12:33:39.412 345 11302.60 11.55 56917.80 88888.00 2016-12-10 12:33:39.912 345 11302.45 11.59 56917.84 88888.00 2016-12-10 12:33:40.412 345 11302.26 11.38 56917.89 88888.00 2016-12-10 12:33:40.912 345 11302.18 11.55 56917.90 88888.00 2016-12-10 12:33:41.412 345 11302.03 11.88 56917.87 88888.00 2016-12-10 12:33:41.912 345 11301.86 12.13 56917.83 88888.00 2016-12-10 12:33:42.412 345 11301.76 12.11 56917.83 88888.00 2016-12-10 12:33:42.912 345 11301.63 12.37 56917.82 88888.00 2016-12-10 12:33:43.412 345 11301.41 12.45 56917.74 88888.00 2016-12-10 12:33:43.912 345 11301.23 12.52 56917.64 88888.00 2016-12-10 12:33:44.412 345 11301.15 12.04 56917.57 88888.00 2016-12-10 12:33:44.912 345 11301.01 11.89 56917.60 88888.00 2016-12-10 12:33:45.412 345 11300.81 11.75 56917.56 88888.00 2016-12-10 12:33:45.912 345 11300.72 11.96 56917.43 88888.00 2016-12-10 12:33:46.412 345 11300.58 12.49 56917.28 88888.00 2016-12-10 12:33:46.912 345 11300.45 11.97 56917.22 88888.00 2016-12-10 12:33:47.412 345 11300.31 11.65 56917.19 88888.00 2016-12-10 12:33:47.912 345 11300.23 11.69 56917.10 88888.00 2016-12-10 12:33:48.412 345 11300.11 11.86 56916.96 88888.00 2016-12-10 12:33:48.912 345 11300.04 11.71 56916.79 88888.00 2016-12-10 12:33:49.412 345 11300.01 11.62 56916.64 88888.00 2016-12-10 12:33:49.912 345 11299.97 12.05 56916.45 88888.00 2016-12-10 12:33:50.412 345 11299.95 12.26 56916.25 88888.00 2016-12-10 12:33:50.912 345 11299.98 12.04 56916.06 88888.00 2016-12-10 12:33:51.412 345 11300.01 12.11 56915.96 88888.00 2016-12-10 12:33:51.912 345 11299.94 12.26 56915.77 88888.00 2016-12-10 12:33:52.412 345 11299.97 12.02 56915.56 88888.00 2016-12-10 12:33:52.912 345 11300.05 11.95 56915.31 88888.00 2016-12-10 12:33:53.412 345 11300.12 11.99 56915.07 88888.00 2016-12-10 12:33:53.912 345 11300.25 12.00 56914.81 88888.00 2016-12-10 12:33:54.412 345 11300.39 11.58 56914.53 88888.00 2016-12-10 12:33:54.912 345 11300.47 11.30 56914.23 88888.00 2016-12-10 12:33:55.412 345 11300.64 11.20 56913.94 88888.00 2016-12-10 12:33:55.912 345 11300.84 11.27 56913.71 88888.00 2016-12-10 12:33:56.412 345 11300.94 11.24 56913.47 88888.00 2016-12-10 12:33:56.912 345 11300.99 11.03 56913.19 88888.00 2016-12-10 12:33:57.412 345 11301.20 11.00 56912.86 88888.00 2016-12-10 12:33:57.912 345 11301.36 11.20 56912.53 88888.00 2016-12-10 12:33:58.412 345 11301.49 11.20 56912.24 88888.00 2016-12-10 12:33:58.912 345 11301.73 11.20 56911.93 88888.00 2016-12-10 12:33:59.413 345 11301.85 10.94 56911.58 88888.00 2016-12-10 12:33:59.913 345 11301.89 10.97 56911.21 88888.00 2016-12-10 12:34:00.413 345 11302.02 10.86 56910.93 88888.00 2016-12-10 12:34:00.913 345 11302.20 11.21 56910.62 88888.00 2016-12-10 12:34:01.413 345 11302.26 11.23 56910.20 88888.00 2016-12-10 12:34:01.913 345 11302.27 11.29 56909.84 88888.00 2016-12-10 12:34:02.413 345 11302.44 11.04 56909.45 88888.00 2016-12-10 12:34:02.913 345 11302.54 11.03 56909.08 88888.00 2016-12-10 12:34:03.413 345 11302.61 11.14 56908.65 88888.00 2016-12-10 12:34:03.913 345 11302.67 11.10 56908.18 88888.00 2016-12-10 12:34:04.413 345 11302.70 11.04 56907.75 88888.00 2016-12-10 12:34:04.913 345 11302.74 10.76 56907.34 88888.00 2016-12-10 12:34:05.413 345 11302.77 11.00 56906.86 88888.00 2016-12-10 12:34:05.913 345 11302.83 10.97 56906.35 88888.00 2016-12-10 12:34:06.413 345 11302.84 10.75 56905.85 88888.00 2016-12-10 12:34:06.913 345 11302.91 10.93 56905.36 88888.00 2016-12-10 12:34:07.413 345 11303.04 10.90 56904.89 88888.00 2016-12-10 12:34:07.913 345 11303.10 10.82 56904.35 88888.00 2016-12-10 12:34:08.413 345 11303.22 10.73 56903.87 88888.00 2016-12-10 12:34:08.913 345 11303.37 10.72 56903.33 88888.00 2016-12-10 12:34:09.413 345 11303.49 10.60 56902.85 88888.00 2016-12-10 12:34:09.913 345 11303.64 9.94 56902.37 88888.00 2016-12-10 12:34:10.413 345 11303.83 10.07 56901.85 88888.00 2016-12-10 12:34:10.913 345 11303.97 10.52 56901.46 88888.00 2016-12-10 12:34:11.413 345 11304.13 10.32 56901.10 88888.00 2016-12-10 12:34:11.913 345 11304.40 10.21 56900.67 88888.00 2016-12-10 12:34:12.413 345 11304.57 10.20 56900.29 88888.00 2016-12-10 12:34:12.913 345 11304.76 10.00 56899.97 88888.00 2016-12-10 12:34:13.413 345 11304.99 10.15 56899.66 88888.00 2016-12-10 12:34:13.913 345 11305.25 9.98 56899.43 88888.00 2016-12-10 12:34:14.413 345 11305.46 10.23 56899.18 88888.00 2016-12-10 12:34:14.913 345 11305.76 10.13 56899.01 88888.00 2016-12-10 12:34:15.413 345 11306.06 9.96 56898.86 88888.00 2016-12-10 12:34:15.913 345 11306.28 9.89 56898.70 88888.00 2016-12-10 12:34:16.413 345 11306.54 9.86 56898.57 88888.00 2016-12-10 12:34:16.913 345 11306.80 9.86 56898.56 88888.00 2016-12-10 12:34:17.413 345 11307.01 9.84 56898.57 88888.00 2016-12-10 12:34:17.913 345 11307.15 9.84 56898.62 88888.00 2016-12-10 12:34:18.413 345 11307.41 9.80 56898.77 88888.00 2016-12-10 12:34:18.913 345 11307.58 9.73 56899.01 88888.00 2016-12-10 12:34:19.413 345 11307.68 9.86 56899.22 88888.00 2016-12-10 12:34:19.913 345 11307.86 9.62 56899.48 88888.00 2016-12-10 12:34:20.413 345 11308.01 9.39 56899.84 88888.00 2016-12-10 12:34:20.913 345 11308.03 9.45 56900.23 88888.00 2016-12-10 12:34:21.413 345 11308.08 9.79 56900.66 88888.00 2016-12-10 12:34:21.913 345 11308.09 9.94 56901.10 88888.00 2016-12-10 12:34:22.413 345 11308.01 10.01 56901.56 88888.00 2016-12-10 12:34:22.913 345 11307.91 9.81 56902.10 88888.00 2016-12-10 12:34:23.413 345 11308.00 9.85 56902.58 88888.00 2016-12-10 12:34:23.913 345 11307.87 9.79 56903.04 88888.00 2016-12-10 12:34:24.413 345 11307.69 9.46 56903.46 88888.00 2016-12-10 12:34:24.913 345 11307.60 9.40 56903.89 88888.00 2016-12-10 12:34:25.413 345 11307.49 9.24 56904.26 88888.00 2016-12-10 12:34:25.913 345 11307.32 9.18 56904.59 88888.00 2016-12-10 12:34:26.413 345 11307.22 9.23 56904.87 88888.00 2016-12-10 12:34:26.913 345 11307.10 9.07 56905.10 88888.00 2016-12-10 12:34:27.413 345 11306.91 9.05 56905.22 88888.00 2016-12-10 12:34:27.913 345 11306.83 9.12 56905.28 88888.00 2016-12-10 12:34:28.413 345 11306.65 9.05 56905.24 88888.00 2016-12-10 12:34:28.913 345 11306.50 9.06 56905.15 88888.00 2016-12-10 12:34:29.413 345 11306.43 9.06 56905.05 88888.00 2016-12-10 12:34:29.913 345 11306.40 9.10 56904.83 88888.00 2016-12-10 12:34:30.413 345 11306.28 9.20 56904.53 88888.00 2016-12-10 12:34:30.913 345 11306.17 9.34 56904.23 88888.00 2016-12-10 12:34:31.413 345 11306.22 9.77 56903.88 88888.00 2016-12-10 12:34:31.913 345 11306.22 9.91 56903.48 88888.00 2016-12-10 12:34:32.413 345 11306.24 9.94 56903.04 88888.00 2016-12-10 12:34:32.913 345 11306.28 9.93 56902.64 88888.00 2016-12-10 12:34:33.413 345 11306.27 9.78 56902.19 88888.00 2016-12-10 12:34:33.913 345 11306.28 9.71 56901.75 88888.00 2016-12-10 12:34:34.413 345 11306.30 9.43 56901.33 88888.00 2016-12-10 12:34:34.913 345 11306.45 9.12 56900.97 88888.00 2016-12-10 12:34:35.413 345 11306.49 9.36 56900.61 88888.00 2016-12-10 12:34:35.913 345 11306.61 9.43 56900.27 88888.00 2016-12-10 12:34:36.413 345 11306.72 9.21 56899.93 88888.00 2016-12-10 12:34:36.913 345 11306.75 9.24 56899.65 88888.00 2016-12-10 12:34:37.413 345 11306.83 8.85 56899.43 88888.00 2016-12-10 12:34:37.913 345 11306.98 8.94 56899.20 88888.00 2016-12-10 12:34:38.413 345 11307.11 8.78 56898.96 88888.00 2016-12-10 12:34:38.913 345 11307.20 8.72 56898.76 88888.00 2016-12-10 12:34:39.413 345 11307.35 8.28 56898.56 88888.00 2016-12-10 12:34:39.913 345 11307.53 8.00 56898.51 88888.00 2016-12-10 12:34:40.413 345 11307.65 7.84 56898.49 88888.00 2016-12-10 12:34:40.913 345 11307.80 7.81 56898.55 88888.00 2016-12-10 12:34:41.413 345 11307.96 7.82 56898.57 88888.00 2016-12-10 12:34:41.913 345 11308.02 8.03 56898.67 88888.00 2016-12-10 12:34:42.413 345 11308.14 8.30 56898.83 88888.00 2016-12-10 12:34:42.913 345 11308.31 8.02 56899.11 88888.00 2016-12-10 12:34:43.413 345 11308.36 7.95 56899.37 88888.00 2016-12-10 12:34:43.913 345 11308.42 7.81 56899.65 88888.00 2016-12-10 12:34:44.413 345 11308.50 7.84 56900.01 88888.00 2016-12-10 12:34:44.913 345 11308.57 7.91 56900.47 88888.00 2016-12-10 12:34:45.413 345 11308.57 7.85 56901.04 88888.00 2016-12-10 12:34:45.913 345 11308.59 7.78 56901.58 88888.00 2016-12-10 12:34:46.413 345 11308.59 7.42 56902.22 88888.00 2016-12-10 12:34:46.913 345 11308.51 7.51 56902.93 88888.00 2016-12-10 12:34:47.413 345 11308.43 7.55 56903.61 88888.00 2016-12-10 12:34:47.913 345 11308.26 7.50 56904.36 88888.00 2016-12-10 12:34:48.413 345 11308.12 7.48 56905.23 88888.00 2016-12-10 12:34:48.913 345 11307.93 7.36 56906.08 88888.00 2016-12-10 12:34:49.413 345 11307.70 7.32 56906.92 88888.00 2016-12-10 12:34:49.913 345 11307.44 7.33 56907.78 88888.00 2016-12-10 12:34:50.413 345 11307.17 7.08 56908.63 88888.00 2016-12-10 12:34:50.913 345 11306.89 6.59 56909.52 88888.00 2016-12-10 12:34:51.413 345 11306.50 6.48 56910.37 88888.00 2016-12-10 12:34:51.913 345 11306.10 6.83 56911.15 88888.00 2016-12-10 12:34:52.413 345 11305.75 6.48 56911.97 88888.00 2016-12-10 12:34:52.913 345 11305.32 6.61 56912.72 88888.00 2016-12-10 12:34:53.413 345 11304.84 6.85 56913.47 88888.00 2016-12-10 12:34:53.913 345 11304.46 6.53 56914.15 88888.00 2016-12-10 12:34:54.413 345 11304.01 5.89 56914.85 88888.00 2016-12-10 12:34:54.913 345 11303.51 6.10 56915.39 88888.00 2016-12-10 12:34:55.413 345 11303.03 5.96 56915.96 88888.00 2016-12-10 12:34:55.913 345 11302.63 6.17 56916.46 88888.00 2016-12-10 12:34:56.413 345 11302.11 6.32 56916.92 88888.00 2016-12-10 12:34:56.913 345 11301.65 6.40 56917.31 88888.00 2016-12-10 12:34:57.413 345 11301.27 6.52 56917.64 88888.00 2016-12-10 12:34:57.913 345 11300.79 6.26 56917.96 88888.00 2016-12-10 12:34:58.413 345 11300.37 6.01 56918.25 88888.00 2016-12-10 12:34:58.913 345 11299.99 6.38 56918.52 88888.00 2016-12-10 12:34:59.413 345 11299.56 6.47 56918.72 88888.00 2016-12-10 12:34:59.913 345 11299.15 6.55 56918.96 88888.00 2016-12-10 12:35:00.413 345 11298.88 6.67 56919.14 88888.00 2016-12-10 12:35:00.913 345 11298.57 6.69 56919.31 88888.00 2016-12-10 12:35:01.413 345 11298.22 6.32 56919.50 88888.00 2016-12-10 12:35:01.913 345 11297.99 6.21 56919.70 88888.00 2016-12-10 12:35:02.413 345 11297.82 6.23 56919.86 88888.00 2016-12-10 12:35:02.913 345 11297.51 6.11 56920.00 88888.00 2016-12-10 12:35:03.413 345 11297.23 6.24 56920.20 88888.00 2016-12-10 12:35:03.913 345 11297.09 6.42 56920.43 88888.00 2016-12-10 12:35:04.413 345 11296.86 6.66 56920.62 88888.00 2016-12-10 12:35:04.913 345 11296.67 7.06 56920.77 88888.00 2016-12-10 12:35:05.413 345 11296.51 6.95 56920.97 88888.00 2016-12-10 12:35:05.913 345 11296.29 6.96 56921.13 88888.00 2016-12-10 12:35:06.413 345 11296.09 7.25 56921.32 88888.00 2016-12-10 12:35:06.913 345 11295.98 7.62 56921.47 88888.00 2016-12-10 12:35:07.413 345 11295.85 7.84 56921.64 88888.00 2016-12-10 12:35:07.913 345 11295.67 7.94 56921.88 88888.00 2016-12-10 12:35:08.413 345 11295.63 8.08 56922.18 88888.00 2016-12-10 12:35:08.913 345 11295.50 8.36 56922.37 88888.00 2016-12-10 12:35:09.413 345 11295.31 8.48 56922.58 88888.00 2016-12-10 12:35:09.913 345 11295.19 8.79 56922.86 88888.00 2016-12-10 12:35:10.413 345 11295.15 9.00 56923.10 88888.00 2016-12-10 12:35:10.913 345 11295.01 8.64 56923.44 88888.00 2016-12-10 12:35:11.413 345 11294.88 8.70 56923.78 88888.00 2016-12-10 12:35:11.913 345 11294.85 8.83 56924.15 88888.00 2016-12-10 12:35:12.413 345 11294.73 8.96 56924.41 88888.00 2016-12-10 12:35:12.913 345 11294.62 9.17 56924.74 88888.00 2016-12-10 12:35:13.413 345 11294.62 9.43 56925.08 88888.00 2016-12-10 12:35:13.913 345 11294.60 9.71 56925.50 88888.00 2016-12-10 12:35:14.413 345 11294.49 10.07 56925.90 88888.00 2016-12-10 12:35:14.913 345 11294.47 10.33 56926.27 88888.00 2016-12-10 12:35:15.413 345 11294.40 10.67 56926.66 88888.00 2016-12-10 12:35:15.913 345 11294.35 11.08 56927.10 88888.00 2016-12-10 12:35:16.413 345 11294.39 11.74 56927.53 88888.00 2016-12-10 12:35:16.913 345 11294.42 12.16 56927.96 88888.00 2016-12-10 12:35:17.413 345 11294.39 12.10 56928.40 88888.00 2016-12-10 12:35:17.913 345 11294.41 12.29 56928.78 88888.00 2016-12-10 12:35:18.413 345 11294.52 12.87 56929.13 88888.00 2016-12-10 12:35:18.913 345 11294.56 13.27 56929.50 88888.00 2016-12-10 12:35:19.413 345 11294.57 13.47 56929.83 88888.00 2016-12-10 12:35:19.913 345 11294.71 13.70 56930.14 88888.00 2016-12-10 12:35:20.413 345 11294.83 13.89 56930.37 88888.00 2016-12-10 12:35:20.913 345 11294.96 14.47 56930.61 88888.00 2016-12-10 12:35:21.413 345 11295.12 14.79 56930.79 88888.00 2016-12-10 12:35:21.913 345 11295.30 14.83 56930.92 88888.00 2016-12-10 12:35:22.413 345 11295.43 15.30 56931.01 88888.00 2016-12-10 12:35:22.913 345 11295.63 15.42 56931.09 88888.00 2016-12-10 12:35:23.413 345 11295.91 15.81 56931.15 88888.00 2016-12-10 12:35:23.913 345 11296.09 15.83 56931.10 88888.00 2016-12-10 12:35:24.413 345 11296.33 16.06 56931.04 88888.00 2016-12-10 12:35:24.913 345 11296.60 16.42 56930.98 88888.00 2016-12-10 12:35:25.413 345 11296.84 16.51 56930.91 88888.00 2016-12-10 12:35:25.913 345 11297.06 16.96 56930.79 88888.00 2016-12-10 12:35:26.413 345 11297.33 16.86 56930.64 88888.00 2016-12-10 12:35:26.913 345 11297.52 17.46 56930.46 88888.00 2016-12-10 12:35:27.413 345 11297.76 18.14 56930.27 88888.00 2016-12-10 12:35:27.913 345 11298.04 18.39 56930.05 88888.00 2016-12-10 12:35:28.413 345 11298.31 18.55 56929.71 88888.00 2016-12-10 12:35:28.913 345 11298.52 18.70 56929.41 88888.00 2016-12-10 12:35:29.413 345 11298.77 18.38 56929.09 88888.00 2016-12-10 12:35:29.913 345 11299.11 18.02 56928.73 88888.00 2016-12-10 12:35:30.413 345 11299.36 18.08 56928.38 88888.00 2016-12-10 12:35:30.913 345 11299.62 18.31 56927.98 88888.00 2016-12-10 12:35:31.413 345 11299.96 19.07 56927.56 88888.00 2016-12-10 12:35:31.913 345 11300.20 19.27 56927.08 88888.00 2016-12-10 12:35:32.413 345 11300.51 19.19 56926.56 88888.00 2016-12-10 12:35:32.913 345 11300.94 18.96 56926.04 88888.00 2016-12-10 12:35:33.413 345 11301.27 18.97 56925.50 88888.00 2016-12-10 12:35:33.913 345 11301.65 19.34 56924.92 88888.00 2016-12-10 12:35:34.413 345 11302.07 19.54 56924.32 88888.00 2016-12-10 12:35:34.913 345 11302.51 19.68 56923.71 88888.00 2016-12-10 12:35:35.413 345 11302.95 19.80 56923.06 88888.00 2016-12-10 12:35:35.913 345 11303.50 19.71 56922.37 88888.00 2016-12-10 12:35:36.413 345 11304.05 19.99 56921.69 88888.00 2016-12-10 12:35:36.913 345 11304.55 20.21 56920.96 88888.00 2016-12-10 12:35:37.413 345 11305.11 20.32 56920.34 88888.00 2016-12-10 12:35:37.913 345 11305.69 20.53 56919.72 88888.00 2016-12-10 12:35:38.413 345 11306.28 20.70 56919.08 88888.00 2016-12-10 12:35:38.913 345 11306.84 20.54 56918.50 88888.00 2016-12-10 12:35:39.413 345 11307.48 20.49 56918.00 88888.00 2016-12-10 12:35:39.913 345 11308.05 20.66 56917.48 88888.00 2016-12-10 12:35:40.413 345 11308.67 20.68 56917.00 88888.00 2016-12-10 12:35:40.913 345 11309.33 20.80 56916.58 88888.00 2016-12-10 12:35:41.413 345 11309.92 21.01 56916.22 88888.00 2016-12-10 12:35:41.913 345 11310.47 20.93 56915.89 88888.00 2016-12-10 12:35:42.413 345 11311.14 20.82 56915.57 88888.00 2016-12-10 12:35:42.913 345 11311.73 20.76 56915.37 88888.00 2016-12-10 12:35:43.413 345 11312.24 20.68 56915.23 88888.00 2016-12-10 12:35:43.913 345 11312.81 20.69 56915.16 88888.00 2016-12-10 12:35:44.413 345 11313.38 20.81 56915.11 88888.00 2016-12-10 12:35:44.913 345 11313.84 21.42 56915.10 88888.00 2016-12-10 12:35:45.413 345 11314.33 21.71 56915.18 88888.00 2016-12-10 12:35:45.913 345 11314.77 21.81 56915.31 88888.00 2016-12-10 12:35:46.413 345 11315.13 21.81 56915.45 88888.00 2016-12-10 12:35:46.913 345 11315.53 21.84 56915.57 88888.00 2016-12-10 12:35:47.413 345 11315.95 21.48 56915.72 88888.00 2016-12-10 12:35:47.913 345 11316.27 21.81 56915.91 88888.00 2016-12-10 12:35:48.413 345 11316.53 21.62 56916.07 88888.00 2016-12-10 12:35:48.913 345 11316.93 21.13 56916.21 88888.00 2016-12-10 12:35:49.413 345 11317.22 21.03 56916.35 88888.00 2016-12-10 12:35:49.913 345 11317.46 21.08 56916.45 88888.00 2016-12-10 12:35:50.413 345 11317.77 21.14 56916.60 88888.00 2016-12-10 12:35:50.913 345 11318.05 21.14 56916.74 88888.00 2016-12-10 12:35:51.413 345 11318.26 21.50 56916.84 88888.00 2016-12-10 12:35:51.913 345 11318.51 21.43 56916.87 88888.00 2016-12-10 12:35:52.413 345 11318.77 21.27 56916.91 88888.00 2016-12-10 12:35:52.913 345 11318.98 21.20 56916.83 88888.00 2016-12-10 12:35:53.413 345 11319.20 21.16 56916.74 88888.00 2016-12-10 12:35:53.913 345 11319.45 21.21 56916.60 88888.00 2016-12-10 12:35:54.413 345 11319.68 21.21 56916.46 88888.00 2016-12-10 12:35:54.913 345 11319.91 21.06 56916.31 88888.00 2016-12-10 12:35:55.413 345 11320.23 21.03 56916.13 88888.00 2016-12-10 12:35:55.913 345 11320.44 21.00 56915.85 88888.00 2016-12-10 12:35:56.413 345 11320.62 21.00 56915.51 88888.00 2016-12-10 12:35:56.913 345 11320.91 20.98 56915.23 88888.00 2016-12-10 12:35:57.413 345 11321.20 21.01 56914.87 88888.00 2016-12-10 12:35:57.913 345 11321.39 20.95 56914.48 88888.00 2016-12-10 12:35:58.413 345 11321.71 20.94 56914.05 88888.00 2016-12-10 12:35:58.913 345 11322.08 20.88 56913.57 88888.00 2016-12-10 12:35:59.413 345 11322.42 20.91 56913.09 88888.00 2016-12-10 12:35:59.913 345 11322.78 21.11 56912.61 88888.00 2016-12-10 12:36:00.413 345 11323.23 21.15 56912.06 88888.00 2016-12-10 12:36:00.913 345 11323.59 20.96 56911.47 88888.00 2016-12-10 12:36:01.413 345 11323.96 20.94 56910.90 88888.00 2016-12-10 12:36:01.913 345 11324.44 21.18 56910.35 88888.00 2016-12-10 12:36:02.413 345 11324.89 20.94 56909.75 88888.00 2016-12-10 12:36:02.913 345 11325.35 20.83 56909.15 88888.00 2016-12-10 12:36:03.413 345 11325.91 20.94 56908.55 88888.00 2016-12-10 12:36:03.913 345 11326.43 20.95 56907.98 88888.00 2016-12-10 12:36:04.413 345 11326.91 20.87 56907.49 88888.00 2016-12-10 12:36:04.913 345 11327.43 20.80 56906.96 88888.00 2016-12-10 12:36:05.413 345 11327.99 20.75 56906.44 88888.00 2016-12-10 12:36:05.913 345 11328.53 20.57 56905.92 88888.00 2016-12-10 12:36:06.413 345 11329.08 20.50 56905.51 88888.00 2016-12-10 12:36:06.913 345 11329.64 20.56 56905.22 88888.00 2016-12-10 12:36:07.413 345 11330.20 20.59 56904.97 88888.00 2016-12-10 12:36:07.913 345 11330.68 20.66 56904.74 88888.00 2016-12-10 12:36:08.413 345 11331.19 20.93 56904.55 88888.00 2016-12-10 12:36:08.913 345 11331.70 20.82 56904.42 88888.00 2016-12-10 12:36:09.413 345 11332.16 20.90 56904.35 88888.00 2016-12-10 12:36:09.913 345 11332.64 21.07 56904.34 88888.00 2016-12-10 12:36:10.413 345 11333.13 21.03 56904.39 88888.00 2016-12-10 12:36:10.913 345 11333.58 20.56 56904.53 88888.00 2016-12-10 12:36:11.413 345 11334.11 20.23 56904.71 88888.00 2016-12-10 12:36:11.913 345 11334.53 20.47 56904.92 88888.00 2016-12-10 12:36:12.413 345 11334.87 20.69 56905.18 88888.00 2016-12-10 12:36:12.913 345 11335.33 20.42 56905.49 88888.00 2016-12-10 12:36:13.413 345 11335.73 20.30 56905.82 88888.00 2016-12-10 12:36:13.913 345 11336.15 20.05 56906.19 88888.00 2016-12-10 12:36:14.413 345 11336.57 19.91 56906.59 88888.00 2016-12-10 12:36:14.913 345 11336.95 19.87 56907.04 88888.00 2016-12-10 12:36:15.413 345 11337.36 19.53 56907.55 88888.00 2016-12-10 12:36:15.913 345 11337.69 19.45 56908.11 88888.00 2016-12-10 12:36:16.413 345 11338.10 19.45 56908.64 88888.00 2016-12-10 12:36:16.913 345 11338.46 19.38 56909.21 88888.00 2016-12-10 12:36:17.413 345 11338.76 19.31 56909.81 88888.00 2016-12-10 12:36:17.913 345 11339.06 19.20 56910.49 88888.00 2016-12-10 12:36:18.413 345 11339.39 19.09 56911.22 88888.00 2016-12-10 12:36:18.913 345 11339.66 18.97 56911.99 88888.00 2016-12-10 12:36:19.413 345 11339.97 18.91 56912.76 88888.00 2016-12-10 12:36:19.913 345 11340.24 18.82 56913.52 88888.00 2016-12-10 12:36:20.413 345 11340.39 18.69 56914.33 88888.00 2016-12-10 12:36:20.913 345 11340.56 18.65 56915.23 88888.00 2016-12-10 12:36:21.413 345 11340.77 18.68 56916.12 88888.00 2016-12-10 12:36:21.913 345 11340.85 18.71 56917.03 88888.00 2016-12-10 12:36:22.413 345 11340.90 18.63 56917.98 88888.00 2016-12-10 12:36:22.913 345 11341.06 18.34 56918.96 88888.00 2016-12-10 12:36:23.413 345 11341.13 18.16 56919.95 88888.00 2016-12-10 12:36:23.913 345 11341.17 18.22 56921.01 88888.00 2016-12-10 12:36:24.404 345 11341.15 18.14 56922.05 88888.00 2016-12-10 12:36:24.904 345 11341.15 17.82 56923.13 88888.00 2016-12-10 12:36:25.404 345 11341.04 17.54 56924.19 88888.00 2016-12-10 12:36:25.904 345 11340.96 17.39 56925.21 88888.00 2016-12-10 12:36:26.404 345 11340.90 17.30 56926.17 88888.00 2016-12-10 12:36:26.904 345 11340.81 17.20 56927.11 88888.00 2016-12-10 12:36:27.404 345 11340.62 16.95 56928.13 88888.00 2016-12-10 12:36:27.904 345 11340.48 16.89 56929.04 88888.00 2016-12-10 12:36:28.404 345 11340.34 16.72 56929.94 88888.00 2016-12-10 12:36:28.904 345 11340.11 16.37 56930.85 88888.00 2016-12-10 12:36:29.404 345 11339.99 16.12 56931.75 88888.00 2016-12-10 12:36:29.904 345 11339.85 15.94 56932.59 88888.00 2016-12-10 12:36:30.404 345 11339.63 15.78 56933.45 88888.00 2016-12-10 12:36:30.904 345 11339.48 15.65 56934.25 88888.00 2016-12-10 12:36:31.404 345 11339.27 15.51 56935.01 88888.00 2016-12-10 12:36:31.904 345 11338.99 15.33 56935.73 88888.00 2016-12-10 12:36:32.404 345 11338.77 15.15 56936.41 88888.00 2016-12-10 12:36:32.904 345 11338.56 14.95 56937.01 88888.00 2016-12-10 12:36:33.404 345 11338.28 14.77 56937.59 88888.00 2016-12-10 12:36:33.904 345 11338.02 14.61 56938.17 88888.00 2016-12-10 12:36:34.404 345 11337.74 14.45 56938.76 88888.00 2016-12-10 12:36:34.904 345 11337.44 14.31 56939.29 88888.00 2016-12-10 12:36:35.404 345 11337.20 14.34 56939.75 88888.00 2016-12-10 12:36:35.904 345 11336.91 14.17 56940.17 88888.00 2016-12-10 12:36:36.404 345 11336.66 14.23 56940.49 88888.00 2016-12-10 12:36:36.904 345 11336.35 14.02 56940.75 88888.00 2016-12-10 12:36:37.404 345 11336.09 13.70 56940.98 88888.00 2016-12-10 12:36:37.904 345 11335.83 13.18 56941.23 88888.00 2016-12-10 12:36:38.404 345 11335.53 12.87 56941.31 88888.00 2016-12-10 12:36:38.904 345 11335.26 12.66 56941.38 88888.00 2016-12-10 12:36:39.404 345 11335.06 12.45 56941.43 88888.00 2016-12-10 12:36:39.904 345 11334.78 12.24 56941.39 88888.00 2016-12-10 12:36:40.404 345 11334.55 12.04 56941.32 88888.00 2016-12-10 12:36:40.904 345 11334.43 11.79 56941.23 88888.00 2016-12-10 12:36:41.404 345 11334.25 11.65 56941.10 88888.00 2016-12-10 12:36:41.904 345 11334.03 11.74 56940.96 88888.00 2016-12-10 12:36:42.404 345 11333.90 11.88 56940.81 88888.00 2016-12-10 12:36:42.904 345 11333.76 11.30 56940.70 88888.00 2016-12-10 12:36:43.404 345 11333.64 10.82 56940.47 88888.00 2016-12-10 12:36:43.904 345 11333.47 10.54 56940.33 88888.00 2016-12-10 12:36:44.404 345 11333.39 10.25 56940.16 88888.00 2016-12-10 12:36:44.904 345 11333.27 10.01 56939.96 88888.00 2016-12-10 12:36:45.404 345 11333.12 9.80 56939.87 88888.00 2016-12-10 12:36:45.904 345 11333.03 9.58 56939.75 88888.00 2016-12-10 12:36:46.404 345 11332.88 9.36 56939.64 88888.00 2016-12-10 12:36:46.904 345 11332.77 9.17 56939.56 88888.00 2016-12-10 12:36:47.404 345 11332.75 8.97 56939.52 88888.00 2016-12-10 12:36:47.904 345 11332.57 8.83 56939.50 88888.00 2016-12-10 12:36:48.404 345 11332.41 8.65 56939.47 88888.00 2016-12-10 12:36:48.904 345 11332.33 8.44 56939.40 88888.00 2016-12-10 12:36:49.404 345 11332.22 8.24 56939.43 88888.00 2016-12-10 12:36:49.904 345 11332.04 8.14 56939.50 88888.00 2016-12-10 12:36:50.404 345 11331.92 8.07 56939.58 88888.00 2016-12-10 12:36:50.904 345 11331.81 7.91 56939.66 88888.00 2016-12-10 12:36:51.404 345 11331.65 7.80 56939.71 88888.00 2016-12-10 12:36:51.904 345 11331.51 7.80 56939.82 88888.00 2016-12-10 12:36:52.404 345 11331.36 7.68 56939.93 88888.00 2016-12-10 12:36:52.904 345 11331.19 7.58 56940.08 88888.00 2016-12-10 12:36:53.404 345 11331.03 7.55 56940.26 88888.00 2016-12-10 12:36:53.904 345 11330.90 7.49 56940.49 88888.00 2016-12-10 12:36:54.404 345 11330.67 7.46 56940.71 88888.00 2016-12-10 12:36:54.904 345 11330.46 7.46 56941.00 88888.00 2016-12-10 12:36:55.404 345 11330.26 7.47 56941.29 88888.00 2016-12-10 12:36:55.904 345 11330.01 7.44 56941.63 88888.00 2016-12-10 12:36:56.404 345 11329.68 7.46 56942.05 88888.00 2016-12-10 12:36:56.904 345 11329.38 7.43 56942.45 88888.00 2016-12-10 12:36:57.404 345 11329.07 7.44 56942.90 88888.00 2016-12-10 12:36:57.904 345 11328.66 7.46 56943.42 88888.00 2016-12-10 12:36:58.404 345 11328.20 7.54 56943.92 88888.00 2016-12-10 12:36:58.904 345 11327.78 7.76 56944.44 88888.00 2016-12-10 12:36:59.404 345 11327.29 8.44 56945.03 88888.00 2016-12-10 12:36:59.904 345 11326.74 8.30 56945.61 88888.00 2016-12-10 12:37:00.404 345 11326.25 7.84 56946.19 88888.00 2016-12-10 12:37:00.904 345 11325.69 8.14 56946.78 88888.00 2016-12-10 12:37:01.404 345 11325.11 8.68 56947.30 88888.00 2016-12-10 12:37:01.904 345 11324.51 8.76 56947.80 88888.00 2016-12-10 12:37:02.404 345 11323.81 8.59 56948.24 88888.00 2016-12-10 12:37:02.904 345 11323.12 8.57 56948.67 88888.00 2016-12-10 12:37:03.404 345 11322.49 8.84 56949.03 88888.00 2016-12-10 12:37:03.904 345 11321.85 8.89 56949.33 88888.00 2016-12-10 12:37:04.404 345 11321.15 8.83 56949.45 88888.00 2016-12-10 12:37:04.904 345 11320.56 8.75 56949.47 88888.00 2016-12-10 12:37:05.404 345 11319.99 8.55 56949.46 88888.00 2016-12-10 12:37:05.904 345 11319.36 8.46 56949.29 88888.00 2016-12-10 12:37:06.404 345 11318.81 8.64 56949.05 88888.00 2016-12-10 12:37:06.904 345 11318.27 8.64 56948.71 88888.00 2016-12-10 12:37:07.404 345 11317.81 8.73 56948.31 88888.00 2016-12-10 12:37:07.904 345 11317.35 8.87 56947.73 88888.00 2016-12-10 12:37:08.404 345 11316.97 8.39 56947.07 88888.00 2016-12-10 12:37:08.904 345 11316.56 8.18 56946.33 88888.00 2016-12-10 12:37:09.404 345 11316.18 8.02 56945.53 88888.00 2016-12-10 12:37:09.904 345 11315.96 7.97 56944.68 88888.00 2016-12-10 12:37:10.404 345 11315.73 7.80 56943.73 88888.00 2016-12-10 12:37:10.904 345 11315.51 7.55 56942.70 88888.00 2016-12-10 12:37:11.404 345 11315.37 7.32 56941.60 88888.00 2016-12-10 12:37:11.904 345 11315.23 7.02 56940.40 88888.00 2016-12-10 12:37:12.404 345 11315.06 6.80 56939.17 88888.00 2016-12-10 12:37:12.904 345 11314.92 6.62 56937.97 88888.00 2016-12-10 12:37:13.404 345 11314.88 6.41 56936.85 88888.00 2016-12-10 12:37:13.904 345 11314.74 6.67 56935.72 88888.00 2016-12-10 12:37:14.404 345 11314.67 6.28 56934.62 88888.00 2016-12-10 12:37:14.904 345 11314.68 5.71 56933.50 88888.00 2016-12-10 12:37:15.404 345 11314.65 5.89 56932.44 88888.00 2016-12-10 12:37:15.904 345 11314.62 6.08 56931.42 88888.00 2016-12-10 12:37:16.404 345 11314.63 5.96 56930.46 88888.00 2016-12-10 12:37:16.904 345 11314.63 5.70 56929.55 88888.00 2016-12-10 12:37:17.404 345 11314.69 5.49 56928.70 88888.00 2016-12-10 12:37:17.904 345 11314.78 5.23 56927.93 88888.00 2016-12-10 12:37:18.404 345 11314.84 4.97 56927.23 88888.00 2016-12-10 12:37:18.904 345 11314.83 4.81 56926.60 88888.00 2016-12-10 12:37:19.404 345 11314.85 4.64 56926.12 88888.00 2016-12-10 12:37:19.904 345 11314.86 4.43 56925.63 88888.00 2016-12-10 12:37:20.404 345 11314.75 4.15 56925.24 88888.00 2016-12-10 12:37:20.904 345 11314.71 3.47 56924.92 88888.00 2016-12-10 12:37:21.404 345 11314.69 3.25 56924.61 88888.00 2016-12-10 12:37:21.904 345 11314.64 2.98 56924.40 88888.00 2016-12-10 12:37:22.404 345 11314.56 2.65 56924.28 88888.00 2016-12-10 12:37:22.904 345 11314.47 2.40 56924.19 88888.00 2016-12-10 12:37:23.404 345 11314.28 2.08 56924.16 88888.00 2016-12-10 12:37:23.904 345 11314.10 2.05 56924.25 88888.00 2016-12-10 12:37:24.404 345 11313.94 1.95 56924.31 88888.00 2016-12-10 12:37:24.904 345 11313.73 2.39 56924.49 88888.00 2016-12-10 12:37:25.404 345 11313.47 2.36 56924.67 88888.00 2016-12-10 12:37:25.904 345 11313.22 1.89 56924.86 88888.00 2016-12-10 12:37:26.404 345 11312.95 1.50 56925.14 88888.00 2016-12-10 12:37:26.904 345 11312.60 1.70 56925.47 88888.00 2016-12-10 12:37:27.404 345 11312.28 1.44 56925.79 88888.00 2016-12-10 12:37:27.904 345 11311.92 1.54 56926.16 88888.00 2016-12-10 12:37:28.404 345 11311.49 1.61 56926.53 88888.00 2016-12-10 12:37:28.904 345 11311.04 1.48 56926.85 88888.00 2016-12-10 12:37:29.404 345 11310.67 1.66 56927.26 88888.00 2016-12-10 12:37:29.904 345 11310.16 1.40 56927.62 88888.00 2016-12-10 12:37:30.404 345 11309.61 1.59 56927.94 88888.00 2016-12-10 12:37:30.904 345 11309.12 1.64 56928.25 88888.00 2016-12-10 12:37:31.404 345 11308.61 1.55 56928.51 88888.00 2016-12-10 12:37:31.904 345 11308.05 1.76 56928.78 88888.00 2016-12-10 12:37:32.404 345 11307.54 1.62 56929.02 88888.00 2016-12-10 12:37:32.904 345 11306.98 1.82 56929.18 88888.00 2016-12-10 12:37:33.404 345 11306.44 1.70 56929.23 88888.00 2016-12-10 12:37:33.904 345 11305.96 1.92 56929.29 88888.00 2016-12-10 12:37:34.404 345 11305.38 1.86 56929.26 88888.00 2016-12-10 12:37:34.904 345 11304.84 2.00 56929.16 88888.00 2016-12-10 12:37:35.404 345 11304.41 1.89 56928.99 88888.00 2016-12-10 12:37:35.904 345 11304.06 2.08 56928.80 88888.00 2016-12-10 12:37:36.404 345 11303.56 1.97 56928.48 88888.00 2016-12-10 12:37:36.904 345 11303.11 2.11 56928.15 88888.00 2016-12-10 12:37:37.404 345 11302.80 2.00 56927.75 88888.00 2016-12-10 12:37:37.904 345 11302.42 2.22 56927.33 88888.00 2016-12-10 12:37:38.404 345 11302.10 2.18 56926.87 88888.00 2016-12-10 12:37:38.904 345 11301.84 2.23 56926.42 88888.00 2016-12-10 12:37:39.404 345 11301.54 2.30 56925.88 88888.00 2016-12-10 12:37:39.904 345 11301.29 2.25 56925.27 88888.00 2016-12-10 12:37:40.404 345 11301.12 2.30 56924.64 88888.00 2016-12-10 12:37:40.904 345 11300.94 2.47 56924.02 88888.00 2016-12-10 12:37:41.404 345 11300.73 2.88 56923.39 88888.00 2016-12-10 12:37:41.904 345 11300.67 2.56 56922.76 88888.00 2016-12-10 12:37:42.404 345 11300.66 2.40 56922.14 88888.00 2016-12-10 12:37:42.904 345 11300.57 2.56 56921.59 88888.00 2016-12-10 12:37:43.404 345 11300.48 2.80 56921.04 88888.00 2016-12-10 12:37:43.904 345 11300.48 2.85 56920.51 88888.00 2016-12-10 12:37:44.404 345 11300.45 3.06 56920.02 88888.00 2016-12-10 12:37:44.904 345 11300.46 2.92 56919.62 88888.00 2016-12-10 12:37:45.404 345 11300.46 2.49 56919.24 88888.00 2016-12-10 12:37:45.904 345 11300.46 2.70 56918.89 88888.00 2016-12-10 12:37:46.404 345 11300.44 3.06 56918.61 88888.00 2016-12-10 12:37:46.904 345 11300.45 2.70 56918.35 88888.00 2016-12-10 12:37:47.404 345 11300.41 2.88 56918.13 88888.00 2016-12-10 12:37:47.904 345 11300.34 2.86 56918.01 88888.00 2016-12-10 12:37:48.404 345 11300.33 2.57 56917.99 88888.00 2016-12-10 12:37:48.904 345 11300.29 2.13 56917.89 88888.00 2016-12-10 12:37:49.404 345 11300.17 2.00 56917.87 88888.00 2016-12-10 12:37:49.904 345 11300.11 2.65 56917.92 88888.00 2016-12-10 12:37:50.404 345 11300.06 2.45 56917.96 88888.00 2016-12-10 12:37:50.904 345 11300.01 2.20 56918.01 88888.00 2016-12-10 12:37:51.404 345 11299.96 2.40 56918.06 88888.00 2016-12-10 12:37:51.904 345 11299.90 2.06 56918.08 88888.00 2016-12-10 12:37:52.404 345 11299.75 1.96 56918.19 88888.00 2016-12-10 12:37:52.904 345 11299.61 1.88 56918.32 88888.00 2016-12-10 12:37:53.404 345 11299.56 2.18 56918.37 88888.00 2016-12-10 12:37:53.904 345 11299.48 2.27 56918.38 88888.00 2016-12-10 12:37:54.404 345 11299.34 2.11 56918.38 88888.00 2016-12-10 12:37:54.904 345 11299.25 2.11 56918.40 88888.00 2016-12-10 12:37:55.404 345 11299.17 2.59 56918.35 88888.00 2016-12-10 12:37:55.904 345 11299.04 2.40 56918.30 88888.00 2016-12-10 12:37:56.404 345 11298.99 2.45 56918.13 88888.00 2016-12-10 12:37:56.904 345 11298.95 2.46 56917.93 88888.00 2016-12-10 12:37:57.404 345 11298.87 2.42 56917.73 88888.00 2016-12-10 12:37:57.904 345 11298.83 2.22 56917.53 88888.00 2016-12-10 12:37:58.404 345 11298.83 2.54 56917.26 88888.00 2016-12-10 12:37:58.904 345 11298.80 2.83 56916.96 88888.00 2016-12-10 12:37:59.404 345 11298.81 3.05 56916.60 88888.00 2016-12-10 12:37:59.904 345 11298.92 3.02 56916.20 88888.00 2016-12-10 12:38:00.404 345 11298.95 2.95 56915.82 88888.00 2016-12-10 12:38:00.904 345 11299.04 2.97 56915.39 88888.00 2016-12-10 12:38:01.404 345 11299.21 2.81 56914.95 88888.00 2016-12-10 12:38:01.904 345 11299.36 2.83 56914.48 88888.00 2016-12-10 12:38:02.404 345 11299.47 3.01 56914.02 88888.00 2016-12-10 12:38:02.904 345 11299.70 3.19 56913.57 88888.00 2016-12-10 12:38:03.404 345 11299.97 3.45 56913.18 88888.00 2016-12-10 12:38:03.904 345 11300.19 3.35 56912.74 88888.00 2016-12-10 12:38:04.404 345 11300.44 3.65 56912.27 88888.00 2016-12-10 12:38:04.904 345 11300.74 4.23 56911.84 88888.00 2016-12-10 12:38:05.404 345 11301.01 4.43 56911.51 88888.00 2016-12-10 12:38:05.904 345 11301.31 4.45 56911.19 88888.00 2016-12-10 12:38:06.404 345 11301.70 3.93 56910.80 88888.00 2016-12-10 12:38:06.904 345 11302.03 3.86 56910.38 88888.00 2016-12-10 12:38:07.404 345 11302.35 4.26 56910.06 88888.00 2016-12-10 12:38:07.904 345 11302.74 3.90 56909.83 88888.00 2016-12-10 12:38:08.404 345 11303.08 4.20 56909.53 88888.00 2016-12-10 12:38:08.904 345 11303.44 4.27 56909.25 88888.00 2016-12-10 12:38:09.404 345 11303.85 4.20 56909.04 88888.00 2016-12-10 12:38:09.904 345 11304.26 4.16 56908.83 88888.00 2016-12-10 12:38:10.404 345 11304.62 4.58 56908.61 88888.00 2016-12-10 12:38:10.904 345 11305.03 4.47 56908.40 88888.00 2016-12-10 12:38:11.404 345 11305.45 4.34 56908.24 88888.00 2016-12-10 12:38:11.904 345 11305.81 4.50 56908.18 88888.00 2016-12-10 12:38:12.404 345 11306.14 4.49 56908.07 88888.00 2016-12-10 12:38:12.904 345 11306.51 4.56 56908.00 88888.00 2016-12-10 12:38:13.404 345 11306.83 4.54 56907.91 88888.00 2016-12-10 12:38:13.904 345 11307.12 4.60 56907.81 88888.00 2016-12-10 12:38:14.404 345 11307.52 4.45 56907.75 88888.00 2016-12-10 12:38:14.904 345 11307.77 4.28 56907.65 88888.00 2016-12-10 12:38:15.404 345 11308.03 4.26 56907.49 88888.00 2016-12-10 12:38:15.904 345 11308.35 4.13 56907.41 88888.00 2016-12-10 12:38:16.404 345 11308.54 4.07 56907.33 88888.00 2016-12-10 12:38:16.904 345 11308.77 4.08 56907.21 88888.00 2016-12-10 12:38:17.404 345 11309.05 4.09 56907.03 88888.00 2016-12-10 12:38:17.904 345 11309.30 4.55 56906.85 88888.00 2016-12-10 12:38:18.404 345 11309.51 4.70 56906.66 88888.00 2016-12-10 12:38:18.904 345 11309.79 4.95 56906.47 88888.00 2016-12-10 12:38:19.404 345 11310.09 4.87 56906.31 88888.00 2016-12-10 12:38:19.904 345 11310.34 4.89 56906.07 88888.00 2016-12-10 12:38:20.404 345 11310.58 4.97 56905.82 88888.00 2016-12-10 12:38:20.904 345 11310.85 4.90 56905.57 88888.00 2016-12-10 12:38:21.404 345 11311.10 5.12 56905.32 88888.00 2016-12-10 12:38:21.904 345 11311.31 5.12 56905.12 88888.00 2016-12-10 12:38:22.404 345 11311.66 5.30 56904.89 88888.00 2016-12-10 12:38:22.904 345 11311.96 5.33 56904.68 88888.00 2016-12-10 12:38:23.404 345 11312.22 5.55 56904.48 88888.00 2016-12-10 12:38:23.904 345 11312.53 5.74 56904.31 88888.00 2016-12-10 12:38:24.404 345 11312.77 5.89 56904.16 88888.00 2016-12-10 12:38:24.904 345 11313.02 5.69 56904.12 88888.00 2016-12-10 12:38:25.404 345 11313.33 6.06 56904.09 88888.00 2016-12-10 12:38:25.904 345 11313.64 6.46 56904.06 88888.00 2016-12-10 12:38:26.404 345 11313.86 6.39 56904.06 88888.00 2016-12-10 12:38:26.904 345 11314.10 6.18 56904.08 88888.00 2016-12-10 12:38:27.404 345 11314.36 6.40 56904.12 88888.00 2016-12-10 12:38:27.904 345 11314.58 6.59 56904.19 88888.00 2016-12-10 12:38:28.404 345 11314.82 6.87 56904.35 88888.00 2016-12-10 12:38:28.904 345 11315.07 6.61 56904.54 88888.00 2016-12-10 12:38:29.404 345 11315.32 6.62 56904.76 88888.00 2016-12-10 12:38:29.904 345 11315.54 6.73 56904.99 88888.00 2016-12-10 12:38:30.404 345 11315.83 6.89 56905.30 88888.00 2016-12-10 12:38:30.904 345 11316.09 7.28 56905.62 88888.00 2016-12-10 12:38:31.404 345 11316.28 7.68 56905.94 88888.00 2016-12-10 12:38:31.904 345 11316.52 7.87 56906.26 88888.00 2016-12-10 12:38:32.404 345 11316.73 8.14 56906.59 88888.00 2016-12-10 12:38:32.904 345 11316.93 8.28 56906.98 88888.00 2016-12-10 12:38:33.404 345 11317.17 8.01 56907.42 88888.00 2016-12-10 12:38:33.904 345 11317.41 7.76 56907.85 88888.00 2016-12-10 12:38:34.404 345 11317.56 7.78 56908.30 88888.00 2016-12-10 12:38:34.904 345 11317.77 7.78 56908.72 88888.00 2016-12-10 12:38:35.404 345 11318.09 7.91 56909.19 88888.00 2016-12-10 12:38:35.904 345 11318.35 8.25 56909.62 88888.00 2016-12-10 12:38:36.404 345 11318.59 8.64 56910.09 88888.00 2016-12-10 12:38:36.904 345 11318.84 8.70 56910.56 88888.00 2016-12-10 12:38:37.404 345 11319.08 8.42 56910.97 88888.00 2016-12-10 12:38:37.904 345 11319.29 8.46 56911.44 88888.00 2016-12-10 12:38:38.404 345 11319.55 8.65 56911.89 88888.00 2016-12-10 12:38:38.904 345 11319.71 8.69 56912.32 88888.00 2016-12-10 12:38:39.404 345 11319.92 8.55 56912.78 88888.00 2016-12-10 12:38:39.904 345 11320.19 8.49 56913.17 88888.00 2016-12-10 12:38:40.404 345 11320.40 8.58 56913.56 88888.00 2016-12-10 12:38:40.904 345 11320.62 8.24 56913.97 88888.00 2016-12-10 12:38:41.404 345 11320.88 8.23 56914.31 88888.00 2016-12-10 12:38:41.904 345 11321.14 8.38 56914.62 88888.00 2016-12-10 12:38:42.404 345 11321.31 8.24 56914.95 88888.00 2016-12-10 12:38:42.904 345 11321.49 8.32 56915.30 88888.00 2016-12-10 12:38:43.404 345 11321.80 8.42 56915.61 88888.00 2016-12-10 12:38:43.904 345 11322.02 8.39 56915.97 88888.00 2016-12-10 12:38:44.404 345 11322.21 8.53 56916.22 88888.00 2016-12-10 12:38:44.904 345 11322.52 8.98 56916.51 88888.00 2016-12-10 12:38:45.404 345 11322.70 9.17 56916.80 88888.00 2016-12-10 12:38:45.904 345 11322.90 9.12 56917.02 88888.00 2016-12-10 12:38:46.404 345 11323.19 8.92 56917.24 88888.00 2016-12-10 12:38:46.904 345 11323.37 8.51 56917.48 88888.00 2016-12-10 12:38:47.404 345 11323.54 8.36 56917.73 88888.00 2016-12-10 12:38:47.904 345 11323.84 8.24 56917.98 88888.00 2016-12-10 12:38:48.404 345 11324.06 8.05 56918.24 88888.00 2016-12-10 12:38:48.904 345 11324.24 7.92 56918.52 88888.00 2016-12-10 12:38:49.405 345 11324.47 7.91 56918.79 88888.00 2016-12-10 12:38:49.905 345 11324.69 8.02 56919.21 88888.00 2016-12-10 12:38:50.405 345 11324.90 8.32 56919.61 88888.00 2016-12-10 12:38:50.905 345 11325.11 8.64 56920.01 88888.00 2016-12-10 12:38:51.405 345 11325.28 8.48 56920.44 88888.00 2016-12-10 12:38:51.905 345 11325.40 8.39 56920.85 88888.00 2016-12-10 12:38:52.405 345 11325.52 8.50 56921.40 88888.00 2016-12-10 12:38:52.905 345 11325.70 8.15 56921.93 88888.00 2016-12-10 12:38:53.405 345 11325.81 8.46 56922.50 88888.00 2016-12-10 12:38:53.905 345 11325.86 8.10 56923.15 88888.00 2016-12-10 12:38:54.405 345 11325.98 8.25 56923.71 88888.00 2016-12-10 12:38:54.905 345 11326.01 8.55 56924.36 88888.00 2016-12-10 12:38:55.405 345 11326.00 8.63 56925.07 88888.00 2016-12-10 12:38:55.905 345 11326.03 8.66 56925.79 88888.00 2016-12-10 12:38:56.405 345 11326.04 8.62 56926.60 88888.00 2016-12-10 12:38:56.905 345 11325.96 8.64 56927.40 88888.00 2016-12-10 12:38:57.405 345 11325.82 8.68 56928.26 88888.00 2016-12-10 12:38:57.905 345 11325.72 8.66 56929.09 88888.00 2016-12-10 12:38:58.405 345 11325.54 8.66 56929.93 88888.00 2016-12-10 12:38:58.905 345 11325.40 8.69 56930.76 88888.00 2016-12-10 12:38:59.405 345 11325.23 8.42 56931.59 88888.00 2016-12-10 12:38:59.905 345 11324.93 7.83 56932.41 88888.00 2016-12-10 12:39:00.405 345 11324.70 7.68 56933.17 88888.00 2016-12-10 12:39:00.905 345 11324.50 7.70 56933.93 88888.00 2016-12-10 12:39:01.405 345 11324.23 7.76 56934.67 88888.00 2016-12-10 12:39:01.905 345 11323.93 7.94 56935.39 88888.00 2016-12-10 12:39:02.405 345 11323.66 8.30 56936.05 88888.00 2016-12-10 12:39:02.905 345 11323.44 8.16 56936.68 88888.00 2016-12-10 12:39:03.405 345 11323.10 8.42 56937.30 88888.00 2016-12-10 12:39:03.905 345 11322.80 8.11 56937.86 88888.00 2016-12-10 12:39:04.405 345 11322.57 8.34 56938.39 88888.00 2016-12-10 12:39:04.905 345 11322.27 8.16 56938.84 88888.00 2016-12-10 12:39:05.405 345 11321.95 8.09 56939.24 88888.00 2016-12-10 12:39:05.905 345 11321.69 8.32 56939.62 88888.00 2016-12-10 12:39:06.405 345 11321.35 8.35 56939.91 88888.00 2016-12-10 12:39:06.905 345 11321.09 8.18 56940.22 88888.00 2016-12-10 12:39:07.405 345 11320.88 8.30 56940.51 88888.00 2016-12-10 12:39:07.905 345 11320.58 8.19 56940.65 88888.00 2016-12-10 12:39:08.405 345 11320.32 8.21 56940.71 88888.00 2016-12-10 12:39:08.905 345 11320.18 8.23 56940.75 88888.00 2016-12-10 12:39:09.405 345 11320.02 8.09 56940.84 88888.00 2016-12-10 12:39:09.905 345 11319.86 8.04 56940.77 88888.00 2016-12-10 12:39:10.405 345 11319.76 8.08 56940.65 88888.00 2016-12-10 12:39:10.905 345 11319.75 8.05 56940.51 88888.00 2016-12-10 12:39:11.405 345 11319.64 8.03 56940.30 88888.00 2016-12-10 12:39:11.905 345 11319.59 8.10 56940.14 88888.00 2016-12-10 12:39:12.405 345 11319.62 8.26 56939.93 88888.00 2016-12-10 12:39:12.905 345 11319.57 8.05 56939.71 88888.00 2016-12-10 12:39:13.405 345 11319.59 7.95 56939.52 88888.00 2016-12-10 12:39:13.905 345 11319.69 7.97 56939.26 88888.00 2016-12-10 12:39:14.405 345 11319.76 7.98 56939.01 88888.00 2016-12-10 12:39:14.905 345 11319.81 7.97 56938.82 88888.00 2016-12-10 12:39:15.405 345 11319.92 8.17 56938.67 88888.00 2016-12-10 12:39:15.905 345 11320.04 8.14 56938.53 88888.00 2016-12-10 12:39:16.405 345 11320.13 8.19 56938.43 88888.00 2016-12-10 12:39:16.905 345 11320.25 8.08 56938.31 88888.00 2016-12-10 12:39:17.405 345 11320.38 7.95 56938.20 88888.00 2016-12-10 12:39:17.905 345 11320.45 7.62 56938.11 88888.00 2016-12-10 12:39:18.405 345 11320.55 7.90 56938.07 88888.00 2016-12-10 12:39:18.905 345 11320.63 7.57 56938.09 88888.00 2016-12-10 12:39:19.405 345 11320.69 7.14 56938.14 88888.00 2016-12-10 12:39:19.905 345 11320.82 7.06 56938.24 88888.00 2016-12-10 12:39:20.405 345 11320.90 7.55 56938.36 88888.00 2016-12-10 12:39:20.905 345 11320.95 7.92 56938.42 88888.00 2016-12-10 12:39:21.405 345 11320.96 7.68 56938.57 88888.00 2016-12-10 12:39:21.905 345 11320.98 7.10 56938.80 88888.00 2016-12-10 12:39:22.405 345 11320.98 7.20 56938.95 88888.00 2016-12-10 12:39:22.905 345 11320.94 7.40 56939.18 88888.00 2016-12-10 12:39:23.405 345 11320.88 7.37 56939.42 88888.00 2016-12-10 12:39:23.905 345 11320.89 7.29 56939.62 88888.00 2016-12-10 12:39:24.405 345 11320.77 7.20 56939.89 88888.00 2016-12-10 12:39:24.905 345 11320.66 7.05 56940.19 88888.00 2016-12-10 12:39:25.405 345 11320.62 7.03 56940.41 88888.00 2016-12-10 12:39:25.905 345 11320.55 7.20 56940.65 88888.00 2016-12-10 12:39:26.405 345 11320.44 7.20 56940.84 88888.00 2016-12-10 12:39:26.905 345 11320.31 6.64 56941.04 88888.00 2016-12-10 12:39:27.405 345 11320.11 6.28 56941.22 88888.00 2016-12-10 12:39:27.905 345 11319.97 6.17 56941.46 88888.00 2016-12-10 12:39:28.405 345 11319.89 6.06 56941.61 88888.00 2016-12-10 12:39:28.905 345 11319.78 6.45 56941.71 88888.00 2016-12-10 12:39:29.405 345 11319.62 6.89 56941.86 88888.00 2016-12-10 12:39:29.905 345 11319.50 6.96 56941.94 88888.00 2016-12-10 12:39:30.405 345 11319.35 6.91 56941.95 88888.00 2016-12-10 12:39:30.905 345 11319.15 6.86 56941.95 88888.00 2016-12-10 12:39:31.405 345 11319.06 6.28 56941.93 88888.00 2016-12-10 12:39:31.905 345 11319.02 6.00 56941.89 88888.00 2016-12-10 12:39:32.405 345 11318.86 6.25 56941.89 88888.00 2016-12-10 12:39:32.905 345 11318.75 6.51 56941.80 88888.00 2016-12-10 12:39:33.405 345 11318.71 6.41 56941.73 88888.00 2016-12-10 12:39:33.905 345 11318.64 6.39 56941.61 88888.00 2016-12-10 12:39:34.405 345 11318.56 6.35 56941.46 88888.00 2016-12-10 12:39:34.905 345 11318.52 6.25 56941.32 88888.00 2016-12-10 12:39:35.405 345 11318.46 6.14 56941.10 88888.00 2016-12-10 12:39:35.905 345 11318.44 5.63 56940.83 88888.00 2016-12-10 12:39:36.405 345 11318.51 4.95 56940.52 88888.00 2016-12-10 12:39:36.905 345 11318.56 4.65 56940.16 88888.00 2016-12-10 12:39:37.405 345 11318.54 4.49 56939.74 88888.00 2016-12-10 12:39:37.905 345 11318.64 4.43 56939.33 88888.00 2016-12-10 12:39:38.405 345 11318.79 4.33 56938.95 88888.00 2016-12-10 12:39:38.905 345 11318.87 4.04 56938.53 88888.00 2016-12-10 12:39:39.405 345 11318.96 3.85 56938.16 88888.00 2016-12-10 12:39:39.905 345 11319.03 3.62 56937.82 88888.00 2016-12-10 12:39:40.405 345 11319.06 3.45 56937.41 88888.00 2016-12-10 12:39:40.905 345 11319.10 3.53 56937.01 88888.00 2016-12-10 12:39:41.405 345 11319.20 3.33 56936.66 88888.00 2016-12-10 12:39:41.905 345 11319.27 2.88 56936.30 88888.00 2016-12-10 12:39:42.405 345 11319.21 2.80 56935.96 88888.00 2016-12-10 12:39:42.905 345 11319.31 2.61 56935.61 88888.00 2016-12-10 12:39:43.405 345 11319.36 2.72 56935.25 88888.00 2016-12-10 12:39:43.905 345 11319.28 2.77 56935.00 88888.00 2016-12-10 12:39:44.405 345 11319.21 2.83 56934.80 88888.00 2016-12-10 12:39:44.905 345 11319.22 2.57 56934.64 88888.00 2016-12-10 12:39:45.405 345 11319.09 1.82 56934.48 88888.00 2016-12-10 12:39:45.905 345 11318.96 1.84 56934.37 88888.00 2016-12-10 12:39:46.405 345 11318.84 1.90 56934.25 88888.00 2016-12-10 12:39:46.905 345 11318.67 1.64 56934.18 88888.00 2016-12-10 12:39:47.405 345 11318.44 1.37 56934.13 88888.00 2016-12-10 12:39:47.905 345 11318.23 0.89 56934.12 88888.00 2016-12-10 12:39:48.405 345 11317.97 0.72 56934.10 88888.00 2016-12-10 12:39:48.905 345 11317.71 1.08 56934.14 88888.00 2016-12-10 12:39:49.405 345 11317.52 1.37 56934.18 88888.00 2016-12-10 12:39:49.905 345 11317.28 1.07 56934.19 88888.00 2016-12-10 12:39:50.405 345 11317.01 1.14 56934.23 88888.00 2016-12-10 12:39:50.905 345 11316.79 1.21 56934.26 88888.00 2016-12-10 12:39:51.405 345 11316.56 0.89 56934.32 88888.00 2016-12-10 12:39:51.905 345 11316.27 0.83 56934.32 88888.00 2016-12-10 12:39:52.405 345 11316.02 1.25 56934.36 88888.00 2016-12-10 12:39:52.905 345 11315.81 0.91 56934.44 88888.00 2016-12-10 12:39:53.405 345 11315.52 0.70 56934.46 88888.00 2016-12-10 12:39:53.905 345 11315.27 0.64 56934.44 88888.00 2016-12-10 12:39:54.405 345 11315.11 0.54 56934.37 88888.00 2016-12-10 12:39:54.905 345 11314.89 1.15 56934.25 88888.00 2016-12-10 12:39:55.405 345 11314.65 1.15 56934.09 88888.00 2016-12-10 12:39:55.905 345 11314.46 0.91 56933.95 88888.00 2016-12-10 12:39:56.405 345 11314.28 1.17 56933.82 88888.00 2016-12-10 12:39:56.905 345 11314.07 1.17 56933.62 88888.00 2016-12-10 12:39:57.405 345 11313.89 0.86 56933.40 88888.00 2016-12-10 12:39:57.905 345 11313.73 0.36 56933.14 88888.00 2016-12-10 12:39:58.405 345 11313.54 0.11 56932.87 88888.00 2016-12-10 12:39:58.905 345 11313.44 0.07 56932.52 88888.00 2016-12-10 12:39:59.405 345 11313.38 0.21 56932.13 88888.00 2016-12-10 12:39:59.905 345 11313.32 0.55 56931.78 88888.00 2016-12-10 12:40:00.405 345 11313.19 1.15 56931.42 88888.00 2016-12-10 12:40:00.905 345 11313.19 1.10 56930.98 88888.00 2016-12-10 12:40:01.405 345 11313.14 0.68 56930.57 88888.00 2016-12-10 12:40:01.905 345 11313.11 0.52 56930.14 88888.00 2016-12-10 12:40:02.405 345 11313.16 0.70 56929.73 88888.00 2016-12-10 12:40:02.905 345 11313.18 0.68 56929.32 88888.00 2016-12-10 12:40:03.405 345 11313.19 0.55 56928.89 88888.00 2016-12-10 12:40:03.905 345 11313.24 0.60 56928.43 88888.00 2016-12-10 12:40:04.405 345 11313.30 0.54 56927.97 88888.00 2016-12-10 12:40:04.905 345 11313.32 0.05 56927.48 88888.00 2016-12-10 12:40:05.405 345 11313.40 -0.02 56927.01 88888.00 2016-12-10 12:40:05.905 345 11313.52 0.06 56926.58 88888.00 2016-12-10 12:40:06.405 345 11313.58 0.34 56926.14 88888.00 2016-12-10 12:40:06.905 345 11313.65 0.62 56925.76 88888.00 2016-12-10 12:40:07.405 345 11313.78 0.81 56925.38 88888.00 2016-12-10 12:40:07.905 345 11313.85 0.35 56924.94 88888.00 2016-12-10 12:40:08.405 345 11313.91 0.22 56924.50 88888.00 2016-12-10 12:40:08.905 345 11313.99 0.16 56924.11 88888.00 2016-12-10 12:40:09.405 345 11314.02 0.41 56923.65 88888.00 2016-12-10 12:40:09.905 345 11314.05 0.16 56923.22 88888.00 2016-12-10 12:40:10.405 345 11314.15 -0.23 56922.81 88888.00 2016-12-10 12:40:10.905 345 11314.29 -0.35 56922.44 88888.00 2016-12-10 12:40:11.405 345 11314.39 -0.13 56922.17 88888.00 2016-12-10 12:40:11.905 345 11314.49 -0.25 56921.86 88888.00 2016-12-10 12:40:12.405 345 11314.56 -0.55 56921.54 88888.00 2016-12-10 12:40:12.905 345 11314.58 -0.87 56921.29 88888.00 2016-12-10 12:40:13.405 345 11314.68 -1.14 56921.08 88888.00 2016-12-10 12:40:13.905 345 11314.79 -1.03 56920.96 88888.00 2016-12-10 12:40:14.405 345 11314.88 -0.89 56920.81 88888.00 2016-12-10 12:40:14.905 345 11314.96 -1.14 56920.68 88888.00 2016-12-10 12:40:15.405 345 11315.07 -0.95 56920.58 88888.00 2016-12-10 12:40:15.905 345 11315.09 -0.63 56920.46 88888.00 2016-12-10 12:40:16.405 345 11315.09 -0.72 56920.43 88888.00 2016-12-10 12:40:16.905 345 11315.12 -0.80 56920.46 88888.00 2016-12-10 12:40:17.405 345 11315.11 -1.22 56920.57 88888.00 2016-12-10 12:40:17.905 345 11315.09 -1.20 56920.66 88888.00 2016-12-10 12:40:18.405 345 11315.12 -0.60 56920.84 88888.00 2016-12-10 12:40:18.905 345 11315.07 -0.32 56920.97 88888.00 2016-12-10 12:40:19.405 345 11314.90 -1.01 56921.14 88888.00 2016-12-10 12:40:19.905 345 11314.78 -1.01 56921.37 88888.00 2016-12-10 12:40:20.405 345 11314.78 -0.69 56921.64 88888.00 2016-12-10 12:40:20.905 345 11314.68 -0.43 56921.90 88888.00 2016-12-10 12:40:21.405 345 11314.57 -0.14 56922.16 88888.00 2016-12-10 12:40:21.905 345 11314.44 -0.35 56922.44 88888.00 2016-12-10 12:40:22.405 345 11314.29 -0.50 56922.71 88888.00 2016-12-10 12:40:22.905 345 11314.13 -0.54 56922.97 88888.00 2016-12-10 12:40:23.405 345 11314.03 -0.94 56923.21 88888.00 2016-12-10 12:40:23.905 345 11313.94 -1.09 56923.38 88888.00 2016-12-10 12:40:24.405 345 11313.77 -0.62 56923.55 88888.00 2016-12-10 12:40:24.905 345 11313.61 -0.42 56923.71 88888.00 2016-12-10 12:40:25.405 345 11313.58 -0.82 56923.89 88888.00 2016-12-10 12:40:25.905 345 11313.37 -1.10 56924.04 88888.00 2016-12-10 12:40:26.405 345 11313.21 -0.87 56924.17 88888.00 2016-12-10 12:40:26.905 345 11313.14 -0.53 56924.24 88888.00 2016-12-10 12:40:27.405 345 11313.01 -0.42 56924.28 88888.00 2016-12-10 12:40:27.905 345 11312.88 -0.34 56924.30 88888.00 2016-12-10 12:40:28.405 345 11312.80 0.30 56924.29 88888.00 2016-12-10 12:40:28.905 345 11312.66 0.63 56924.30 88888.00 2016-12-10 12:40:29.405 345 11312.49 0.48 56924.23 88888.00 2016-12-10 12:40:29.905 345 11312.47 0.15 56924.17 88888.00 2016-12-10 12:40:30.405 345 11312.38 0.38 56924.03 88888.00 2016-12-10 12:40:30.905 345 11312.31 0.23 56923.85 88888.00 2016-12-10 12:40:31.405 345 11312.31 0.34 56923.63 88888.00 2016-12-10 12:40:31.905 345 11312.26 0.49 56923.44 88888.00 2016-12-10 12:40:32.405 345 11312.20 0.59 56923.25 88888.00 2016-12-10 12:40:32.905 345 11312.15 0.48 56923.01 88888.00 2016-12-10 12:40:33.405 345 11312.15 0.66 56922.75 88888.00 2016-12-10 12:40:33.905 345 11312.17 0.75 56922.50 88888.00 2016-12-10 12:40:34.405 345 11312.21 0.50 56922.20 88888.00 2016-12-10 12:40:34.905 345 11312.26 0.29 56921.92 88888.00 2016-12-10 12:40:35.405 345 11312.28 0.41 56921.65 88888.00 2016-12-10 12:40:35.905 345 11312.26 0.47 56921.36 88888.00 2016-12-10 12:40:36.405 345 11312.32 1.01 56921.10 88888.00 2016-12-10 12:40:36.905 345 11312.33 0.90 56920.82 88888.00 2016-12-10 12:40:37.405 345 11312.39 0.34 56920.56 88888.00 2016-12-10 12:40:37.905 345 11312.48 0.09 56920.27 88888.00 2016-12-10 12:40:38.405 345 11312.54 0.01 56920.05 88888.00 2016-12-10 12:40:38.905 345 11312.53 -0.09 56919.93 88888.00 2016-12-10 12:40:39.405 345 11312.61 -0.12 56919.78 88888.00 2016-12-10 12:40:39.905 345 11312.69 -0.08 56919.54 88888.00 2016-12-10 12:40:40.405 345 11312.73 -0.33 56919.42 88888.00 2016-12-10 12:40:40.905 345 11312.77 -0.12 56919.25 88888.00 2016-12-10 12:40:41.405 345 11312.89 0.01 56919.14 88888.00 2016-12-10 12:40:41.905 345 11312.91 0.04 56919.03 88888.00 2016-12-10 12:40:42.405 345 11312.91 -0.25 56919.02 88888.00 2016-12-10 12:40:42.905 345 11313.00 -0.27 56919.03 88888.00 2016-12-10 12:40:43.405 345 11313.02 -0.62 56919.01 88888.00 2016-12-10 12:40:43.905 345 11313.02 -1.20 56918.95 88888.00 2016-12-10 12:40:44.405 345 11313.02 -1.28 56918.84 88888.00 2016-12-10 12:40:44.905 345 11313.10 -1.06 56918.83 88888.00 2016-12-10 12:40:45.405 345 11313.04 -1.07 56918.84 88888.00 2016-12-10 12:40:45.905 345 11313.04 -1.17 56918.85 88888.00 2016-12-10 12:40:46.405 345 11313.03 -1.27 56918.92 88888.00 2016-12-10 12:40:46.905 345 11312.98 -1.21 56919.01 88888.00 2016-12-10 12:40:47.405 345 11312.93 -1.29 56919.09 88888.00 2016-12-10 12:40:47.905 345 11312.89 -1.22 56919.14 88888.00 2016-12-10 12:40:48.405 345 11312.77 -1.31 56919.18 88888.00 2016-12-10 12:40:48.905 345 11312.70 -1.98 56919.31 88888.00 2016-12-10 12:40:49.405 345 11312.70 -2.49 56919.42 88888.00 2016-12-10 12:40:49.905 345 11312.62 -2.58 56919.53 88888.00 2016-12-10 12:40:50.405 345 11312.50 -2.43 56919.66 88888.00 2016-12-10 12:40:50.905 345 11312.43 -2.54 56919.74 88888.00 2016-12-10 12:40:51.405 345 11312.36 -3.04 56919.81 88888.00 2016-12-10 12:40:51.905 345 11312.24 -3.28 56919.91 88888.00 2016-12-10 12:40:52.405 345 11312.13 -3.39 56919.98 88888.00 2016-12-10 12:40:52.905 345 11312.08 -3.46 56920.07 88888.00 2016-12-10 12:40:53.405 345 11311.91 -3.19 56920.13 88888.00 2016-12-10 12:40:53.905 345 11311.75 -3.38 56920.15 88888.00 2016-12-10 12:40:54.405 345 11311.70 -3.70 56920.20 88888.00 2016-12-10 12:40:54.905 345 11311.50 -3.89 56920.24 88888.00 2016-12-10 12:40:55.405 345 11311.31 -4.00 56920.27 88888.00 2016-12-10 12:40:55.905 345 11311.23 -4.09 56920.26 88888.00 2016-12-10 12:40:56.405 345 11311.09 -4.20 56920.19 88888.00 2016-12-10 12:40:56.905 345 11310.93 -4.29 56920.12 88888.00 2016-12-10 12:40:57.405 345 11310.82 -4.40 56920.02 88888.00 2016-12-10 12:40:57.905 345 11310.68 -4.55 56919.89 88888.00 2016-12-10 12:40:58.405 345 11310.53 -4.65 56919.74 88888.00 2016-12-10 12:40:58.905 345 11310.41 -4.76 56919.57 88888.00 2016-12-10 12:40:59.405 345 11310.32 -4.88 56919.38 88888.00 2016-12-10 12:40:59.905 345 11310.20 -4.94 56919.20 88888.00 2016-12-10 12:41:00.405 345 11310.15 -4.99 56918.96 88888.00 2016-12-10 12:41:00.905 345 11310.06 -5.10 56918.67 88888.00 2016-12-10 12:41:01.405 345 11309.97 -5.18 56918.40 88888.00 2016-12-10 12:41:01.905 345 11309.89 -5.26 56918.14 88888.00 2016-12-10 12:41:02.405 345 11309.85 -5.31 56917.86 88888.00 2016-12-10 12:41:02.905 345 11309.78 -5.37 56917.57 88888.00 2016-12-10 12:41:03.405 345 11309.74 -5.22 56917.32 88888.00 2016-12-10 12:41:03.905 345 11309.75 -5.43 56917.02 88888.00 2016-12-10 12:41:04.405 345 11309.79 -5.89 56916.64 88888.00 2016-12-10 12:41:04.905 345 11309.85 -6.08 56916.33 88888.00 2016-12-10 12:41:05.405 345 11309.92 -6.23 56915.99 88888.00 2016-12-10 12:41:05.905 345 11309.93 -6.34 56915.65 88888.00 2016-12-10 12:41:06.405 345 11309.97 -6.42 56915.36 88888.00 2016-12-10 12:41:06.905 345 11310.07 -6.65 56915.03 88888.00 2016-12-10 12:41:07.405 345 11310.16 -6.87 56914.73 88888.00 2016-12-10 12:41:07.905 345 11310.18 -7.07 56914.40 88888.00 2016-12-10 12:41:08.405 345 11310.24 -7.22 56914.05 88888.00 2016-12-10 12:41:08.905 345 11310.44 -7.34 56913.71 88888.00 2016-12-10 12:41:09.406 345 11310.55 -7.36 56913.39 88888.00 2016-12-10 12:41:09.906 345 11310.62 -7.60 56913.02 88888.00 2016-12-10 12:41:10.406 345 11310.81 -7.75 56912.80 88888.00 2016-12-10 12:41:10.906 345 11310.95 -7.63 56912.57 88888.00 2016-12-10 12:41:11.406 345 11311.08 -7.41 56912.35 88888.00 2016-12-10 12:41:11.906 345 11311.24 -7.48 56912.11 88888.00 2016-12-10 12:41:12.406 345 11311.43 -8.14 56911.84 88888.00 2016-12-10 12:41:12.906 345 11311.59 -8.44 56911.70 88888.00 2016-12-10 12:41:13.406 345 11311.79 -8.58 56911.53 88888.00 2016-12-10 12:41:13.906 345 11312.03 -8.73 56911.33 88888.00 2016-12-10 12:41:14.406 345 11312.25 -8.89 56911.13 88888.00 2016-12-10 12:41:14.906 345 11312.45 -8.97 56910.96 88888.00 2016-12-10 12:41:15.406 345 11312.66 -8.91 56910.86 88888.00 2016-12-10 12:41:15.906 345 11312.87 -9.03 56910.79 88888.00 2016-12-10 12:41:16.406 345 11313.08 -9.10 56910.65 88888.00 2016-12-10 12:41:16.906 345 11313.40 -8.63 56910.50 88888.00 2016-12-10 12:41:17.406 345 11313.66 -8.55 56910.42 88888.00 2016-12-10 12:41:17.906 345 11313.85 -8.78 56910.35 88888.00 2016-12-10 12:41:18.406 345 11314.16 -9.33 56910.28 88888.00 2016-12-10 12:41:18.906 345 11314.36 -9.86 56910.20 88888.00 2016-12-10 12:41:19.406 345 11314.55 -9.38 56910.18 88888.00 2016-12-10 12:41:19.906 345 11314.83 -9.23 56910.16 88888.00 2016-12-10 12:41:20.406 345 11315.04 -9.25 56910.18 88888.00 2016-12-10 12:41:20.906 345 11315.19 -9.34 56910.29 88888.00 2016-12-10 12:41:21.406 345 11315.33 -9.45 56910.44 88888.00 2016-12-10 12:41:21.906 345 11315.49 -10.01 56910.52 88888.00 2016-12-10 12:41:22.406 345 11315.58 -10.25 56910.57 88888.00 2016-12-10 12:41:22.906 345 11315.68 -10.40 56910.74 88888.00 2016-12-10 12:41:23.406 345 11315.78 -10.62 56910.95 88888.00 2016-12-10 12:41:23.906 345 11315.75 -10.48 56911.12 88888.00 2016-12-10 12:41:24.406 345 11315.80 -10.74 56911.33 88888.00 2016-12-10 12:41:24.906 345 11315.86 -10.83 56911.57 88888.00 2016-12-10 12:41:25.406 345 11315.85 -11.04 56911.84 88888.00 2016-12-10 12:41:25.906 345 11315.75 -11.17 56912.21 88888.00 2016-12-10 12:41:26.406 345 11315.71 -11.23 56912.56 88888.00 2016-12-10 12:41:26.906 345 11315.59 -11.28 56912.87 88888.00 2016-12-10 12:41:27.406 345 11315.44 -11.32 56913.17 88888.00 2016-12-10 12:41:27.906 345 11315.34 -11.36 56913.49 88888.00 2016-12-10 12:41:28.406 345 11315.25 -11.38 56913.79 88888.00 2016-12-10 12:41:28.906 345 11315.05 -10.84 56914.16 88888.00 2016-12-10 12:41:29.406 345 11314.85 -10.56 56914.45 88888.00 2016-12-10 12:41:29.906 345 11314.72 -10.55 56914.79 88888.00 2016-12-10 12:41:30.406 345 11314.53 -10.60 56915.18 88888.00 2016-12-10 12:41:30.906 345 11314.30 -10.60 56915.44 88888.00 2016-12-10 12:41:31.406 345 11314.14 -10.83 56915.74 88888.00 2016-12-10 12:41:31.906 345 11313.93 -11.57 56916.07 88888.00 2016-12-10 12:41:32.406 345 11313.68 -11.85 56916.41 88888.00 2016-12-10 12:41:32.906 345 11313.53 -11.96 56916.76 88888.00 2016-12-10 12:41:33.406 345 11313.38 -11.99 56917.00 88888.00 2016-12-10 12:41:33.906 345 11313.18 -12.00 56917.32 88888.00 2016-12-10 12:41:34.406 345 11313.07 -12.03 56917.67 88888.00 2016-12-10 12:41:34.906 345 11312.90 -11.90 56918.03 88888.00 2016-12-10 12:41:35.406 345 11312.67 -11.48 56918.45 88888.00 2016-12-10 12:41:35.906 345 11312.54 -11.41 56918.83 88888.00 2016-12-10 12:41:36.406 345 11312.45 -11.52 56919.17 88888.00 2016-12-10 12:41:36.906 345 11312.26 -11.54 56919.56 88888.00 2016-12-10 12:41:37.406 345 11312.07 -11.89 56920.01 88888.00 2016-12-10 12:41:37.906 345 11311.99 -11.55 56920.39 88888.00 2016-12-10 12:41:38.406 345 11311.85 -11.11 56920.78 88888.00 2016-12-10 12:41:38.906 345 11311.73 -11.44 56921.22 88888.00 2016-12-10 12:41:39.406 345 11311.66 -11.57 56921.64 88888.00 2016-12-10 12:41:39.906 345 11311.56 -11.72 56922.13 88888.00 2016-12-10 12:41:40.406 345 11311.37 -11.68 56922.61 88888.00 2016-12-10 12:41:40.906 345 11311.35 -11.62 56923.01 88888.00 2016-12-10 12:41:41.406 345 11311.32 -11.65 56923.39 88888.00 2016-12-10 12:41:41.906 345 11311.20 -11.59 56923.77 88888.00 2016-12-10 12:41:42.406 345 11311.10 -11.45 56924.13 88888.00 2016-12-10 12:41:42.906 345 11311.04 -11.22 56924.49 88888.00 2016-12-10 12:41:43.406 345 11310.87 -10.97 56924.94 88888.00 2016-12-10 12:41:43.906 345 11310.85 -10.57 56925.34 88888.00 2016-12-10 12:41:44.406 345 11310.85 -10.41 56925.64 88888.00 2016-12-10 12:41:44.906 345 11310.78 -10.66 56926.05 88888.00 2016-12-10 12:41:45.406 345 11310.68 -10.52 56926.43 88888.00 2016-12-10 12:41:45.906 345 11310.65 -10.12 56926.80 88888.00 2016-12-10 12:41:46.406 345 11310.66 -10.29 56927.17 88888.00 2016-12-10 12:41:46.906 345 11310.61 -10.35 56927.55 88888.00 2016-12-10 12:41:47.406 345 11310.60 -10.26 56927.89 88888.00 2016-12-10 12:41:47.906 345 11310.59 -10.08 56928.26 88888.00 2016-12-10 12:41:48.406 345 11310.60 -9.89 56928.60 88888.00 2016-12-10 12:41:48.906 345 11310.62 -9.67 56929.00 88888.00 2016-12-10 12:41:49.406 345 11310.64 -9.46 56929.44 88888.00 2016-12-10 12:41:49.906 345 11310.61 -9.26 56929.88 88888.00 2016-12-10 12:41:50.406 345 11310.64 -9.00 56930.16 88888.00 2016-12-10 12:41:50.906 345 11310.67 -8.79 56930.53 88888.00 2016-12-10 12:41:51.406 345 11310.64 -8.59 56930.90 88888.00 2016-12-10 12:41:51.906 345 11310.60 -8.38 56931.34 88888.00 2016-12-10 12:41:52.406 345 11310.57 -8.15 56931.78 88888.00 2016-12-10 12:41:52.906 345 11310.55 -7.96 56932.18 88888.00 2016-12-10 12:41:53.406 345 11310.52 -7.75 56932.58 88888.00 2016-12-10 12:41:53.906 345 11310.50 -7.53 56933.02 88888.00 2016-12-10 12:41:54.406 345 11310.39 -7.30 56933.41 88888.00 2016-12-10 12:41:54.906 345 11310.30 -7.08 56933.78 88888.00 2016-12-10 12:41:55.406 345 11310.27 -6.89 56934.11 88888.00 2016-12-10 12:41:55.906 345 11310.23 -6.69 56934.41 88888.00 2016-12-10 12:41:56.406 345 11310.12 -6.44 56934.64 88888.00 2016-12-10 12:41:56.906 345 11310.04 -6.23 56934.83 88888.00 2016-12-10 12:41:57.406 345 11309.97 -6.05 56934.99 88888.00 2016-12-10 12:41:57.906 345 11309.92 -5.83 56935.07 88888.00 2016-12-10 12:41:58.406 345 11309.83 -5.23 56935.08 88888.00 2016-12-10 12:41:58.906 345 11309.81 -5.05 56935.01 88888.00 2016-12-10 12:41:59.406 345 11309.70 -4.97 56934.97 88888.00 2016-12-10 12:41:59.906 345 11309.60 -4.51 56934.87 88888.00 2016-12-10 12:42:00.406 345 11309.60 -4.03 56934.62 88888.00 2016-12-10 12:42:00.906 345 11309.58 -4.20 56934.30 88888.00 2016-12-10 12:42:01.406 345 11309.55 -4.09 56934.00 88888.00 2016-12-10 12:42:01.906 345 11309.54 -3.96 56933.72 88888.00 2016-12-10 12:42:02.406 345 11309.51 -3.77 56933.28 88888.00 2016-12-10 12:42:02.906 345 11309.48 -3.65 56932.94 88888.00 2016-12-10 12:42:03.406 345 11309.49 -3.53 56932.53 88888.00 2016-12-10 12:42:03.906 345 11309.49 -3.28 56932.10 88888.00 2016-12-10 12:42:04.406 345 11309.47 -3.11 56931.65 88888.00 2016-12-10 12:42:04.906 345 11309.47 -2.95 56931.24 88888.00 2016-12-10 12:42:05.406 345 11309.54 -2.85 56930.83 88888.00 2016-12-10 12:42:05.906 345 11309.51 -2.60 56930.41 88888.00 2016-12-10 12:42:06.406 345 11309.61 -2.36 56930.06 88888.00 2016-12-10 12:42:06.906 345 11309.75 -2.27 56929.75 88888.00 2016-12-10 12:42:07.406 345 11309.81 -2.12 56929.43 88888.00 2016-12-10 12:42:07.906 345 11309.89 -1.92 56929.06 88888.00 2016-12-10 12:42:08.406 345 11309.97 -1.61 56928.79 88888.00 2016-12-10 12:42:08.906 345 11310.03 -1.72 56928.54 88888.00 2016-12-10 12:42:09.406 345 11310.12 -1.41 56928.34 88888.00 2016-12-10 12:42:09.906 345 11310.29 -0.42 56928.19 88888.00 2016-12-10 12:42:10.406 345 11310.51 0.26 56928.08 88888.00 2016-12-10 12:42:10.906 345 11310.64 0.45 56928.08 88888.00 2016-12-10 12:42:11.406 345 11310.79 0.66 56928.09 88888.00 2016-12-10 12:42:11.906 345 11310.96 0.39 56928.08 88888.00 2016-12-10 12:42:12.406 345 11311.07 0.27 56928.13 88888.00 2016-12-10 12:42:12.906 345 11311.23 0.66 56928.33 88888.00 2016-12-10 12:42:13.406 345 11311.47 1.37 56928.51 88888.00 2016-12-10 12:42:13.906 345 11311.62 2.00 56928.74 88888.00 2016-12-10 12:42:14.406 345 11311.72 2.65 56928.93 88888.00 2016-12-10 12:42:14.906 345 11311.98 2.97 56929.10 88888.00 2016-12-10 12:42:15.406 345 11312.18 3.20 56929.29 88888.00 2016-12-10 12:42:15.906 345 11312.35 3.92 56929.52 88888.00 2016-12-10 12:42:16.406 345 11312.60 4.77 56929.73 88888.00 2016-12-10 12:42:16.906 345 11312.81 4.82 56929.94 88888.00 2016-12-10 12:42:17.406 345 11313.03 5.12 56930.16 88888.00 2016-12-10 12:42:17.906 345 11313.29 5.63 56930.34 88888.00 2016-12-10 12:42:18.406 345 11313.52 6.19 56930.52 88888.00 2016-12-10 12:42:18.906 345 11313.78 6.73 56930.66 88888.00 2016-12-10 12:42:19.406 345 11314.07 7.36 56930.79 88888.00 2016-12-10 12:42:19.906 345 11314.40 7.98 56930.90 88888.00 2016-12-10 12:42:20.406 345 11314.69 8.32 56930.90 88888.00 2016-12-10 12:42:20.906 345 11314.98 8.78 56930.90 88888.00 2016-12-10 12:42:21.406 345 11315.34 9.28 56930.96 88888.00 2016-12-10 12:42:21.906 345 11315.74 9.77 56930.91 88888.00 2016-12-10 12:42:22.406 345 11316.09 10.59 56930.85 88888.00 2016-12-10 12:42:22.906 345 11316.53 11.66 56930.77 88888.00 2016-12-10 12:42:23.406 345 11316.97 12.12 56930.69 88888.00 2016-12-10 12:42:23.906 345 11317.33 12.39 56930.50 88888.00 2016-12-10 12:42:24.406 345 11317.75 12.86 56930.34 88888.00 2016-12-10 12:42:24.906 345 11318.16 13.34 56930.11 88888.00 2016-12-10 12:42:25.406 345 11318.60 13.88 56929.82 88888.00 2016-12-10 12:42:25.906 345 11319.03 14.11 56929.58 88888.00 2016-12-10 12:42:26.406 345 11319.54 14.23 56929.32 88888.00 2016-12-10 12:42:26.906 345 11320.00 15.06 56928.99 88888.00 2016-12-10 12:42:27.406 345 11320.44 15.32 56928.65 88888.00 2016-12-10 12:42:27.906 345 11320.97 15.43 56928.23 88888.00 2016-12-10 12:42:28.406 345 11321.52 15.40 56927.80 88888.00 2016-12-10 12:42:28.906 345 11321.98 15.62 56927.38 88888.00 2016-12-10 12:42:29.406 345 11322.52 16.10 56926.89 88888.00 2016-12-10 12:42:29.906 345 11323.11 16.65 56926.43 88888.00 2016-12-10 12:42:30.406 345 11323.68 16.95 56925.96 88888.00 2016-12-10 12:42:30.906 345 11324.20 17.20 56925.45 88888.00 2016-12-10 12:42:31.406 345 11324.78 17.54 56924.99 88888.00 2016-12-10 12:42:31.906 345 11325.33 17.64 56924.45 88888.00 2016-12-10 12:42:32.406 345 11325.89 17.77 56923.95 88888.00 2016-12-10 12:42:32.906 345 11326.47 17.96 56923.40 88888.00 2016-12-10 12:42:33.406 345 11327.09 18.10 56922.84 88888.00 2016-12-10 12:42:33.906 345 11327.65 18.19 56922.25 88888.00 2016-12-10 12:42:34.406 345 11328.23 18.34 56921.61 88888.00 2016-12-10 12:42:34.906 345 11328.83 18.56 56921.01 88888.00 2016-12-10 12:42:35.406 345 11329.34 18.42 56920.38 88888.00 2016-12-10 12:42:35.906 345 11329.89 18.16 56919.70 88888.00 2016-12-10 12:42:36.406 345 11330.45 18.16 56919.07 88888.00 2016-12-10 12:42:36.906 345 11330.98 18.17 56918.43 88888.00 2016-12-10 12:42:37.406 345 11331.54 18.17 56917.75 88888.00 2016-12-10 12:42:37.906 345 11332.09 18.23 56917.04 88888.00 2016-12-10 12:42:38.406 345 11332.65 18.51 56916.29 88888.00 2016-12-10 12:42:38.906 345 11333.18 18.78 56915.62 88888.00 2016-12-10 12:42:39.406 345 11333.75 18.79 56914.92 88888.00 2016-12-10 12:42:39.906 345 11334.35 18.80 56914.17 88888.00 2016-12-10 12:42:40.406 345 11334.87 18.80 56913.43 88888.00 2016-12-10 12:42:40.906 345 11335.47 18.69 56912.67 88888.00 2016-12-10 12:42:41.406 345 11336.06 18.60 56911.90 88888.00 2016-12-10 12:42:41.906 345 11336.65 18.58 56911.13 88888.00 2016-12-10 12:42:42.406 345 11337.22 18.52 56910.44 88888.00 2016-12-10 12:42:42.906 345 11337.86 18.52 56909.74 88888.00 2016-12-10 12:42:43.406 345 11338.35 18.48 56909.01 88888.00 2016-12-10 12:42:43.906 345 11338.92 18.10 56908.32 88888.00 2016-12-10 12:42:44.406 345 11339.56 17.96 56907.65 88888.00 2016-12-10 12:42:44.906 345 11340.12 18.15 56906.99 88888.00 2016-12-10 12:42:45.406 345 11340.67 18.14 56906.34 88888.00 2016-12-10 12:42:45.906 345 11341.27 17.64 56905.74 88888.00 2016-12-10 12:42:46.406 345 11341.86 17.55 56905.15 88888.00 2016-12-10 12:42:46.906 345 11342.38 17.63 56904.64 88888.00 2016-12-10 12:42:47.406 345 11342.93 17.50 56904.14 88888.00 2016-12-10 12:42:47.906 345 11343.42 17.25 56903.71 88888.00 2016-12-10 12:42:48.406 345 11343.86 16.94 56903.37 88888.00 2016-12-10 12:42:48.906 345 11344.37 16.83 56903.11 88888.00 2016-12-10 12:42:49.406 345 11344.92 16.71 56902.84 88888.00 2016-12-10 12:42:49.906 345 11345.33 16.85 56902.61 88888.00 2016-12-10 12:42:50.406 345 11345.77 16.86 56902.42 88888.00 2016-12-10 12:42:50.906 345 11346.20 16.32 56902.26 88888.00 2016-12-10 12:42:51.406 345 11346.53 16.07 56902.14 88888.00 2016-12-10 12:42:51.906 345 11346.83 15.97 56902.07 88888.00 2016-12-10 12:42:52.406 345 11347.22 15.86 56901.96 88888.00 2016-12-10 12:42:52.906 345 11347.49 15.71 56901.97 88888.00 2016-12-10 12:42:53.406 345 11347.76 15.59 56902.01 88888.00 2016-12-10 12:42:53.906 345 11348.05 15.52 56902.13 88888.00 2016-12-10 12:42:54.406 345 11348.28 15.49 56902.30 88888.00 2016-12-10 12:42:54.906 345 11348.42 15.45 56902.36 88888.00 2016-12-10 12:42:55.406 345 11348.63 15.49 56902.46 88888.00 2016-12-10 12:42:55.906 345 11348.79 15.52 56902.56 88888.00 2016-12-10 12:42:56.406 345 11348.90 15.37 56902.59 88888.00 2016-12-10 12:42:56.906 345 11349.07 15.55 56902.74 88888.00 2016-12-10 12:42:57.406 345 11349.23 15.30 56902.88 88888.00 2016-12-10 12:42:57.906 345 11349.29 14.99 56902.98 88888.00 2016-12-10 12:42:58.406 345 11349.36 14.97 56903.06 88888.00 2016-12-10 12:42:58.906 345 11349.51 14.97 56903.12 88888.00 2016-12-10 12:42:59.406 345 11349.59 15.01 56903.22 88888.00 2016-12-10 12:42:59.906 345 11349.64 14.87 56903.32 88888.00 2016-12-10 12:43:00.406 345 11349.72 14.41 56903.41 88888.00 2016-12-10 12:43:00.906 345 11349.71 14.34 56903.57 88888.00 2016-12-10 12:43:01.406 345 11349.60 14.30 56903.73 88888.00 2016-12-10 12:43:01.906 345 11349.67 14.19 56903.86 88888.00 2016-12-10 12:43:02.406 345 11349.73 13.94 56904.01 88888.00 2016-12-10 12:43:02.906 345 11349.70 13.88 56904.16 88888.00 2016-12-10 12:43:03.406 345 11349.68 13.83 56904.35 88888.00 2016-12-10 12:43:03.906 345 11349.73 13.54 56904.50 88888.00 2016-12-10 12:43:04.406 345 11349.71 13.33 56904.68 88888.00 2016-12-10 12:43:04.906 345 11349.66 13.41 56904.86 88888.00 2016-12-10 12:43:05.406 345 11349.64 13.80 56905.03 88888.00 2016-12-10 12:43:05.906 345 11349.57 13.73 56905.13 88888.00 2016-12-10 12:43:06.406 345 11349.49 13.62 56905.27 88888.00 2016-12-10 12:43:06.906 345 11349.49 13.40 56905.31 88888.00 2016-12-10 12:43:07.406 345 11349.45 12.84 56905.45 88888.00 2016-12-10 12:43:07.906 345 11349.45 12.45 56905.60 88888.00 2016-12-10 12:43:08.406 345 11349.52 12.24 56905.67 88888.00 2016-12-10 12:43:08.906 345 11349.49 12.09 56905.74 88888.00 2016-12-10 12:43:09.406 345 11349.45 11.86 56905.82 88888.00 2016-12-10 12:43:09.906 345 11349.40 11.62 56905.94 88888.00 2016-12-10 12:43:10.406 345 11349.40 11.45 56906.08 88888.00 2016-12-10 12:43:10.906 345 11349.31 11.36 56906.21 88888.00 2016-12-10 12:43:11.406 345 11349.31 11.21 56906.33 88888.00 2016-12-10 12:43:11.906 345 11349.40 11.04 56906.45 88888.00 2016-12-10 12:43:12.406 345 11349.40 10.87 56906.58 88888.00 2016-12-10 12:43:12.906 345 11349.43 10.74 56906.66 88888.00 2016-12-10 12:43:13.406 345 11349.58 10.63 56906.75 88888.00 2016-12-10 12:43:13.906 345 11349.66 10.48 56906.91 88888.00 2016-12-10 12:43:14.406 345 11349.67 10.34 56907.04 88888.00 2016-12-10 12:43:14.906 345 11349.81 10.22 56907.18 88888.00 2016-12-10 12:43:15.406 345 11349.98 10.07 56907.34 88888.00 2016-12-10 12:43:15.906 345 11350.05 9.94 56907.53 88888.00 2016-12-10 12:43:16.406 345 11350.14 9.80 56907.69 88888.00 2016-12-10 12:43:16.906 345 11350.21 9.71 56907.91 88888.00 2016-12-10 12:43:17.406 345 11350.22 9.52 56908.16 88888.00 2016-12-10 12:43:17.906 345 11350.25 9.39 56908.44 88888.00 2016-12-10 12:43:18.406 345 11350.37 9.25 56908.72 88888.00 2016-12-10 12:43:18.906 345 11350.47 9.06 56909.03 88888.00 2016-12-10 12:43:19.406 345 11350.55 8.97 56909.33 88888.00 2016-12-10 12:43:19.906 345 11350.64 8.89 56909.58 88888.00 2016-12-10 12:43:20.406 345 11350.70 8.97 56909.90 88888.00 2016-12-10 12:43:20.906 345 11350.65 8.89 56910.33 88888.00 2016-12-10 12:43:21.406 345 11350.62 8.78 56910.83 88888.00 2016-12-10 12:43:21.906 345 11350.56 9.06 56911.39 88888.00 2016-12-10 12:43:22.406 345 11350.43 8.65 56911.95 88888.00 2016-12-10 12:43:22.906 345 11350.33 8.43 56912.53 88888.00 2016-12-10 12:43:23.406 345 11350.22 8.31 56913.18 88888.00 2016-12-10 12:43:23.906 345 11350.08 8.52 56913.79 88888.00 2016-12-10 12:43:24.406 345 11349.92 8.62 56914.42 88888.00 2016-12-10 12:43:24.906 345 11349.79 8.45 56915.06 88888.00 2016-12-10 12:43:25.406 345 11349.59 8.22 56915.74 88888.00 2016-12-10 12:43:25.906 345 11349.35 8.02 56916.46 88888.00 2016-12-10 12:43:26.406 345 11349.04 8.16 56917.24 88888.00 2016-12-10 12:43:26.906 345 11348.69 8.58 56917.94 88888.00 2016-12-10 12:43:27.406 345 11348.27 8.19 56918.67 88888.00 2016-12-10 12:43:27.906 345 11347.89 7.60 56919.44 88888.00 2016-12-10 12:43:28.406 345 11347.50 7.46 56920.21 88888.00 2016-12-10 12:43:28.906 345 11346.97 7.82 56921.04 88888.00 2016-12-10 12:43:29.406 345 11346.51 7.67 56921.91 88888.00 2016-12-10 12:43:29.906 345 11346.04 7.64 56922.76 88888.00 2016-12-10 12:43:30.406 345 11345.53 7.40 56923.61 88888.00 2016-12-10 12:43:30.906 345 11344.95 7.07 56924.50 88888.00 2016-12-10 12:43:31.406 345 11344.46 6.91 56925.40 88888.00 2016-12-10 12:43:31.906 345 11344.00 6.93 56926.36 88888.00 2016-12-10 12:43:32.406 345 11343.42 7.06 56927.27 88888.00 2016-12-10 12:43:32.906 345 11342.89 6.89 56928.16 88888.00 2016-12-10 12:43:33.406 345 11342.37 6.74 56929.04 88888.00 2016-12-10 12:43:33.906 345 11341.87 7.28 56929.94 88888.00 2016-12-10 12:43:34.406 345 11341.32 6.89 56930.79 88888.00 2016-12-10 12:43:34.906 345 11340.82 6.64 56931.66 88888.00 2016-12-10 12:43:35.406 345 11340.24 7.22 56932.49 88888.00 2016-12-10 12:43:35.906 345 11339.69 6.93 56933.36 88888.00 2016-12-10 12:43:36.406 345 11339.14 6.51 56934.20 88888.00 2016-12-10 12:43:36.906 345 11338.55 6.40 56934.97 88888.00 2016-12-10 12:43:37.406 345 11337.96 6.41 56935.76 88888.00 2016-12-10 12:43:37.906 345 11337.41 6.57 56936.51 88888.00 2016-12-10 12:43:38.406 345 11336.81 7.08 56937.26 88888.00 2016-12-10 12:43:38.906 345 11336.17 7.12 56937.93 88888.00 2016-12-10 12:43:39.406 345 11335.63 6.49 56938.63 88888.00 2016-12-10 12:43:39.906 345 11335.06 6.13 56939.26 88888.00 2016-12-10 12:43:40.406 345 11334.48 6.03 56939.87 88888.00 2016-12-10 12:43:40.906 345 11333.93 6.53 56940.52 88888.00 2016-12-10 12:43:41.406 345 11333.35 6.68 56941.12 88888.00 2016-12-10 12:43:41.906 345 11332.79 6.14 56941.64 88888.00 2016-12-10 12:43:42.406 345 11332.21 6.03 56942.12 88888.00 2016-12-10 12:43:42.906 345 11331.68 5.85 56942.53 88888.00 2016-12-10 12:43:43.406 345 11331.12 5.83 56942.93 88888.00 2016-12-10 12:43:43.906 345 11330.63 5.71 56943.34 88888.00 2016-12-10 12:43:44.407 345 11330.20 5.63 56943.67 88888.00 2016-12-10 12:43:44.907 345 11329.70 5.99 56943.92 88888.00 2016-12-10 12:43:45.407 345 11329.17 6.18 56944.17 88888.00 2016-12-10 12:43:45.907 345 11328.65 6.21 56944.46 88888.00 2016-12-10 12:43:46.407 345 11328.24 6.19 56944.70 88888.00 2016-12-10 12:43:46.907 345 11327.71 6.10 56944.98 88888.00 2016-12-10 12:43:47.407 345 11327.22 5.76 56945.29 88888.00 2016-12-10 12:43:47.907 345 11326.76 5.80 56945.58 88888.00 2016-12-10 12:43:48.407 345 11326.26 5.94 56945.87 88888.00 2016-12-10 12:43:48.907 345 11325.82 5.92 56946.19 88888.00 2016-12-10 12:43:49.407 345 11325.39 5.55 56946.44 88888.00 2016-12-10 12:43:49.907 345 11324.83 5.09 56946.67 88888.00 2016-12-10 12:43:50.407 345 11324.29 4.96 56946.91 88888.00 2016-12-10 12:43:50.907 345 11323.82 5.16 56947.12 88888.00 2016-12-10 12:43:51.407 345 11323.36 5.16 56947.28 88888.00 2016-12-10 12:43:51.907 345 11322.85 5.21 56947.48 88888.00 2016-12-10 12:43:52.407 345 11322.45 5.33 56947.62 88888.00 2016-12-10 12:43:52.907 345 11321.98 5.23 56947.75 88888.00 2016-12-10 12:43:53.407 345 11321.46 5.19 56947.89 88888.00 2016-12-10 12:43:53.907 345 11321.07 5.03 56947.98 88888.00 2016-12-10 12:43:54.407 345 11320.63 4.98 56948.03 88888.00 2016-12-10 12:43:54.907 345 11320.12 4.99 56948.07 88888.00 2016-12-10 12:43:55.407 345 11319.64 4.95 56948.12 88888.00 2016-12-10 12:43:55.907 345 11319.20 4.83 56948.16 88888.00 2016-12-10 12:43:56.407 345 11318.72 4.70 56948.17 88888.00 2016-12-10 12:43:56.907 345 11318.24 4.58 56948.10 88888.00 2016-12-10 12:43:57.407 345 11317.85 4.37 56948.09 88888.00 2016-12-10 12:43:57.907 345 11317.35 4.15 56948.10 88888.00 2016-12-10 12:43:58.407 345 11316.80 4.02 56948.06 88888.00 2016-12-10 12:43:58.907 345 11316.37 4.02 56947.92 88888.00 2016-12-10 12:43:59.407 345 11315.92 3.94 56947.78 88888.00 2016-12-10 12:43:59.907 345 11315.47 3.83 56947.66 88888.00 2016-12-10 12:44:00.407 345 11315.05 3.79 56947.45 88888.00 2016-12-10 12:44:00.907 345 11314.61 3.42 56947.20 88888.00 2016-12-10 12:44:01.407 345 11314.15 3.53 56946.93 88888.00 2016-12-10 12:44:01.907 345 11313.71 3.52 56946.64 88888.00 2016-12-10 12:44:02.407 345 11313.38 3.48 56946.31 88888.00 2016-12-10 12:44:02.907 345 11313.03 3.22 56945.94 88888.00 2016-12-10 12:44:03.407 345 11312.64 3.56 56945.56 88888.00 2016-12-10 12:44:03.907 345 11312.33 3.85 56945.18 88888.00 2016-12-10 12:44:04.407 345 11312.06 3.80 56944.77 88888.00 2016-12-10 12:44:04.907 345 11311.71 3.75 56944.41 88888.00 2016-12-10 12:44:05.407 345 11311.42 3.74 56944.07 88888.00 2016-12-10 12:44:05.907 345 11311.14 3.72 56943.64 88888.00 2016-12-10 12:44:06.407 345 11310.82 3.63 56943.24 88888.00 2016-12-10 12:44:06.907 345 11310.61 3.63 56942.82 88888.00 2016-12-10 12:44:07.407 345 11310.43 3.62 56942.31 88888.00 2016-12-10 12:44:07.907 345 11310.17 3.53 56941.83 88888.00 2016-12-10 12:44:08.407 345 11309.98 3.45 56941.39 88888.00 2016-12-10 12:44:08.907 345 11309.84 3.55 56940.92 88888.00 2016-12-10 12:44:09.407 345 11309.61 3.61 56940.45 88888.00 2016-12-10 12:44:09.907 345 11309.42 3.58 56939.93 88888.00 2016-12-10 12:44:10.407 345 11309.36 3.28 56939.43 88888.00 2016-12-10 12:44:10.907 345 11309.25 3.48 56938.94 88888.00 2016-12-10 12:44:11.407 345 11309.01 3.52 56938.40 88888.00 2016-12-10 12:44:11.907 345 11308.92 3.13 56937.86 88888.00 2016-12-10 12:44:12.407 345 11308.86 2.88 56937.31 88888.00 2016-12-10 12:44:12.907 345 11308.81 3.28 56936.77 88888.00 2016-12-10 12:44:13.407 345 11308.77 3.22 56936.17 88888.00 2016-12-10 12:44:13.907 345 11308.76 3.01 56935.54 88888.00 2016-12-10 12:44:14.407 345 11308.72 3.13 56934.96 88888.00 2016-12-10 12:44:14.907 345 11308.76 3.75 56934.35 88888.00 2016-12-10 12:44:15.407 345 11308.84 3.86 56933.71 88888.00 2016-12-10 12:44:15.907 345 11308.86 3.47 56933.05 88888.00 2016-12-10 12:44:16.407 345 11308.88 3.13 56932.41 88888.00 2016-12-10 12:44:16.907 345 11309.00 3.17 56931.83 88888.00 2016-12-10 12:44:17.407 345 11309.07 3.09 56931.18 88888.00 2016-12-10 12:44:17.907 345 11309.18 3.12 56930.53 88888.00 2016-12-10 12:44:18.407 345 11309.36 3.72 56929.87 88888.00 2016-12-10 12:44:18.907 345 11309.53 3.70 56929.24 88888.00 2016-12-10 12:44:19.407 345 11309.63 3.25 56928.62 88888.00 2016-12-10 12:44:19.907 345 11309.79 3.13 56927.96 88888.00 2016-12-10 12:44:20.407 345 11309.99 3.02 56927.36 88888.00 2016-12-10 12:44:20.907 345 11310.23 3.05 56926.79 88888.00 2016-12-10 12:44:21.407 345 11310.39 3.49 56926.21 88888.00 2016-12-10 12:44:21.907 345 11310.58 3.52 56925.60 88888.00 2016-12-10 12:44:22.407 345 11310.68 3.67 56925.00 88888.00 2016-12-10 12:44:22.907 345 11310.82 3.83 56924.41 88888.00 2016-12-10 12:44:23.407 345 11311.04 3.69 56923.82 88888.00 2016-12-10 12:44:23.907 345 11311.25 3.58 56923.22 88888.00 2016-12-10 12:44:24.407 345 11311.43 3.33 56922.68 88888.00 2016-12-10 12:44:24.907 345 11311.71 3.47 56922.12 88888.00 2016-12-10 12:44:25.407 345 11311.96 3.45 56921.52 88888.00 2016-12-10 12:44:25.907 345 11312.19 3.56 56920.91 88888.00 2016-12-10 12:44:26.407 345 11312.50 3.56 56920.38 88888.00 2016-12-10 12:44:26.907 345 11312.80 3.42 56919.84 88888.00 2016-12-10 12:44:27.407 345 11313.08 3.32 56919.23 88888.00 2016-12-10 12:44:27.907 345 11313.45 3.36 56918.64 88888.00 2016-12-10 12:44:28.407 345 11313.77 3.28 56918.08 88888.00 2016-12-10 12:44:28.907 345 11314.08 3.12 56917.55 88888.00 2016-12-10 12:44:29.407 345 11314.50 3.13 56916.99 88888.00 2016-12-10 12:44:29.907 345 11314.83 3.08 56916.47 88888.00 2016-12-10 12:44:30.407 345 11315.11 2.87 56915.96 88888.00 2016-12-10 12:44:30.907 345 11315.44 2.65 56915.46 88888.00 2016-12-10 12:44:31.407 345 11315.81 2.94 56914.93 88888.00 2016-12-10 12:44:31.907 345 11316.17 3.42 56914.41 88888.00 2016-12-10 12:44:32.407 345 11316.55 3.47 56913.90 88888.00 2016-12-10 12:44:32.907 345 11316.90 3.41 56913.40 88888.00 2016-12-10 12:44:33.407 345 11317.29 3.35 56912.89 88888.00 2016-12-10 12:44:33.907 345 11317.61 3.24 56912.43 88888.00 2016-12-10 12:44:34.407 345 11318.04 2.77 56911.96 88888.00 2016-12-10 12:44:34.907 345 11318.47 2.60 56911.47 88888.00 2016-12-10 12:44:35.407 345 11318.80 2.45 56911.02 88888.00 2016-12-10 12:44:35.907 345 11319.17 2.61 56910.55 88888.00 2016-12-10 12:44:36.407 345 11319.66 2.68 56910.05 88888.00 2016-12-10 12:44:36.907 345 11320.06 2.30 56909.55 88888.00 2016-12-10 12:44:37.407 345 11320.47 2.16 56909.15 88888.00 2016-12-10 12:44:37.907 345 11320.87 2.17 56908.71 88888.00 2016-12-10 12:44:38.407 345 11321.25 2.05 56908.30 88888.00 2016-12-10 12:44:38.907 345 11321.63 2.05 56907.91 88888.00 2016-12-10 12:44:39.407 345 11322.09 1.95 56907.48 88888.00 2016-12-10 12:44:39.907 345 11322.54 2.00 56907.09 88888.00 2016-12-10 12:44:40.407 345 11322.97 1.85 56906.64 88888.00 2016-12-10 12:44:40.907 345 11323.44 2.11 56906.27 88888.00 2016-12-10 12:44:41.407 345 11323.86 1.90 56905.88 88888.00 2016-12-10 12:44:41.907 345 11324.24 1.96 56905.55 88888.00 2016-12-10 12:44:42.407 345 11324.70 1.68 56905.17 88888.00 2016-12-10 12:44:42.907 345 11325.14 1.76 56904.79 88888.00 2016-12-10 12:44:43.407 345 11325.60 1.40 56904.48 88888.00 2016-12-10 12:44:43.907 345 11326.02 1.08 56904.12 88888.00 2016-12-10 12:44:44.407 345 11326.56 1.36 56903.86 88888.00 2016-12-10 12:44:44.907 345 11326.99 1.11 56903.61 88888.00 2016-12-10 12:44:45.407 345 11327.47 0.88 56903.32 88888.00 2016-12-10 12:44:45.907 345 11327.99 0.94 56903.05 88888.00 2016-12-10 12:44:46.407 345 11328.43 0.93 56902.77 88888.00 2016-12-10 12:44:46.907 345 11328.88 0.55 56902.56 88888.00 2016-12-10 12:44:47.407 345 11329.41 0.48 56902.33 88888.00 2016-12-10 12:44:47.907 345 11329.91 0.19 56902.08 88888.00 2016-12-10 12:44:48.407 345 11330.39 0.02 56901.84 88888.00 2016-12-10 12:44:48.907 345 11330.91 0.06 56901.64 88888.00 2016-12-10 12:44:49.407 345 11331.40 0.05 56901.44 88888.00 2016-12-10 12:44:49.907 345 11331.91 -0.20 56901.18 88888.00 2016-12-10 12:44:50.407 345 11332.44 -0.14 56901.04 88888.00 2016-12-10 12:44:50.907 345 11332.99 -0.30 56900.88 88888.00 2016-12-10 12:44:51.407 345 11333.46 -0.54 56900.76 88888.00 2016-12-10 12:44:51.907 345 11334.00 -0.97 56900.61 88888.00 2016-12-10 12:44:52.407 345 11334.59 -1.02 56900.50 88888.00 2016-12-10 12:44:52.907 345 11335.11 -1.01 56900.46 88888.00 2016-12-10 12:44:53.407 345 11335.61 -1.30 56900.46 88888.00 2016-12-10 12:44:53.907 345 11336.15 -1.41 56900.38 88888.00 2016-12-10 12:44:54.407 345 11336.66 -1.61 56900.44 88888.00 2016-12-10 12:44:54.907 345 11337.16 -1.79 56900.49 88888.00 2016-12-10 12:44:55.407 345 11337.77 -1.98 56900.53 88888.00 2016-12-10 12:44:55.907 345 11338.30 -1.62 56900.54 88888.00 2016-12-10 12:44:56.407 345 11338.70 -1.96 56900.55 88888.00 2016-12-10 12:44:56.907 345 11339.22 -2.31 56900.68 88888.00 2016-12-10 12:44:57.407 345 11339.74 -2.56 56900.76 88888.00 2016-12-10 12:44:57.907 345 11340.24 -2.56 56900.81 88888.00 2016-12-10 12:44:58.407 345 11340.71 -2.81 56900.89 88888.00 2016-12-10 12:44:58.907 345 11341.19 -2.56 56901.02 88888.00 2016-12-10 12:44:59.407 345 11341.61 -3.02 56901.20 88888.00 2016-12-10 12:44:59.907 345 11342.06 -2.77 56901.38 88888.00 2016-12-10 12:45:00.407 345 11342.52 -2.67 56901.57 88888.00 2016-12-10 12:45:00.907 345 11343.02 -2.77 56901.76 88888.00 2016-12-10 12:45:01.407 345 11343.45 -2.91 56901.96 88888.00 2016-12-10 12:45:01.907 345 11343.94 -3.31 56902.20 88888.00 2016-12-10 12:45:02.407 345 11344.42 -3.81 56902.42 88888.00 2016-12-10 12:45:02.907 345 11344.80 -4.16 56902.69 88888.00 2016-12-10 12:45:03.407 345 11345.25 -4.28 56902.98 88888.00 2016-12-10 12:45:03.907 345 11345.73 -4.03 56903.26 88888.00 2016-12-10 12:45:04.407 345 11346.12 -4.33 56903.62 88888.00 2016-12-10 12:45:04.907 345 11346.53 -4.62 56903.99 88888.00 2016-12-10 12:45:05.407 345 11346.94 -4.44 56904.38 88888.00 2016-12-10 12:45:05.907 345 11347.40 -4.13 56904.79 88888.00 2016-12-10 12:45:06.407 345 11347.73 -4.08 56905.22 88888.00 2016-12-10 12:45:06.907 345 11348.13 -4.34 56905.61 88888.00 2016-12-10 12:45:07.407 345 11348.53 -4.44 56906.05 88888.00 2016-12-10 12:45:07.907 345 11348.86 -4.89 56906.52 88888.00 2016-12-10 12:45:08.407 345 11349.24 -5.39 56907.05 88888.00 2016-12-10 12:45:08.907 345 11349.54 -5.62 56907.59 88888.00 2016-12-10 12:45:09.407 345 11349.79 -5.91 56908.14 88888.00 2016-12-10 12:45:09.907 345 11350.02 -6.00 56908.64 88888.00 2016-12-10 12:45:10.407 345 11350.29 -5.56 56909.16 88888.00 2016-12-10 12:45:10.907 345 11350.51 -5.74 56909.67 88888.00 2016-12-10 12:45:11.407 345 11350.72 -5.77 56910.16 88888.00 2016-12-10 12:45:11.907 345 11350.91 -5.74 56910.63 88888.00 2016-12-10 12:45:12.407 345 11351.07 -5.99 56911.09 88888.00 2016-12-10 12:45:12.907 345 11351.22 -5.86 56911.64 88888.00 2016-12-10 12:45:13.407 345 11351.33 -5.89 56912.15 88888.00 2016-12-10 12:45:13.907 345 11351.44 -6.40 56912.64 88888.00 2016-12-10 12:45:14.407 345 11351.50 -7.09 56913.13 88888.00 2016-12-10 12:45:14.907 345 11351.61 -7.44 56913.68 88888.00 2016-12-10 12:45:15.407 345 11351.69 -7.63 56914.28 88888.00 2016-12-10 12:45:15.907 345 11351.74 -7.61 56914.88 88888.00 2016-12-10 12:45:16.407 345 11351.82 -7.73 56915.50 88888.00 2016-12-10 12:45:16.907 345 11351.86 -8.03 56916.13 88888.00 2016-12-10 12:45:17.407 345 11351.83 -8.14 56916.71 88888.00 2016-12-10 12:45:17.907 345 11351.81 -7.98 56917.30 88888.00 2016-12-10 12:45:18.407 345 11351.85 -7.76 56917.88 88888.00 2016-12-10 12:45:18.907 345 11351.79 -8.29 56918.41 88888.00 2016-12-10 12:45:19.407 345 11351.66 -8.21 56919.01 88888.00 2016-12-10 12:45:19.907 345 11351.59 -8.21 56919.66 88888.00 2016-12-10 12:45:20.407 345 11351.48 -8.43 56920.34 88888.00 2016-12-10 12:45:20.907 345 11351.37 -8.60 56921.04 88888.00 2016-12-10 12:45:21.407 345 11351.25 -8.84 56921.81 88888.00 2016-12-10 12:45:21.907 345 11351.10 -8.99 56922.55 88888.00 2016-12-10 12:45:22.407 345 11350.92 -9.21 56923.29 88888.00 2016-12-10 12:45:22.907 345 11350.75 -9.44 56923.99 88888.00 2016-12-10 12:45:23.407 345 11350.53 -9.57 56924.75 88888.00 2016-12-10 12:45:23.907 345 11350.27 -9.57 56925.53 88888.00 2016-12-10 12:45:24.407 345 11349.97 -10.13 56926.28 88888.00 2016-12-10 12:45:24.907 345 11349.73 -10.20 56927.03 88888.00 2016-12-10 12:45:25.407 345 11349.45 -10.22 56927.80 88888.00 2016-12-10 12:45:25.907 345 11349.15 -10.47 56928.59 88888.00 2016-12-10 12:45:26.407 345 11348.91 -10.66 56929.31 88888.00 2016-12-10 12:45:26.907 345 11348.60 -10.77 56930.08 88888.00 2016-12-10 12:45:27.407 345 11348.22 -10.73 56930.80 88888.00 2016-12-10 12:45:27.907 345 11347.87 -10.86 56931.54 88888.00 2016-12-10 12:45:28.407 345 11347.56 -11.29 56932.24 88888.00 2016-12-10 12:45:28.907 345 11347.20 -11.61 56932.87 88888.00 2016-12-10 12:45:29.407 345 11346.85 -11.68 56933.52 88888.00 2016-12-10 12:45:29.907 345 11346.51 -11.92 56934.18 88888.00 2016-12-10 12:45:30.407 345 11346.11 -12.08 56934.84 88888.00 2016-12-10 12:45:30.907 345 11345.67 -11.91 56935.46 88888.00 2016-12-10 12:45:31.407 345 11345.33 -11.86 56936.11 88888.00 2016-12-10 12:45:31.907 345 11344.97 -12.00 56936.71 88888.00 2016-12-10 12:45:32.407 345 11344.55 -12.24 56937.37 88888.00 2016-12-10 12:45:32.907 345 11344.17 -12.25 56938.04 88888.00 2016-12-10 12:45:33.407 345 11343.77 -12.12 56938.67 88888.00 2016-12-10 12:45:33.907 345 11343.28 -12.52 56939.27 88888.00 2016-12-10 12:45:34.407 345 11342.84 -13.06 56939.96 88888.00 2016-12-10 12:45:34.907 345 11342.45 -12.99 56940.61 88888.00 2016-12-10 12:45:35.407 345 11342.01 -12.97 56941.23 88888.00 2016-12-10 12:45:35.907 345 11341.58 -13.04 56941.89 88888.00 2016-12-10 12:45:36.407 345 11341.11 -13.12 56942.54 88888.00 2016-12-10 12:45:36.907 345 11340.54 -13.22 56943.22 88888.00 2016-12-10 12:45:37.407 345 11340.02 -13.25 56943.88 88888.00 2016-12-10 12:45:37.907 345 11339.59 -13.32 56944.45 88888.00 2016-12-10 12:45:38.407 345 11339.09 -13.33 56945.04 88888.00 2016-12-10 12:45:38.907 345 11338.59 -13.45 56945.56 88888.00 2016-12-10 12:45:39.407 345 11338.06 -13.65 56946.04 88888.00 2016-12-10 12:45:39.907 345 11337.56 -13.77 56946.50 88888.00 2016-12-10 12:45:40.407 345 11337.02 -13.75 56946.90 88888.00 2016-12-10 12:45:40.907 345 11336.46 -13.77 56947.36 88888.00 2016-12-10 12:45:41.407 345 11335.95 -14.23 56947.84 88888.00 2016-12-10 12:45:41.907 345 11335.34 -14.58 56948.26 88888.00 2016-12-10 12:45:42.407 345 11334.78 -14.67 56948.79 88888.00 2016-12-10 12:45:42.907 345 11334.23 -14.71 56949.18 88888.00 2016-12-10 12:45:43.407 345 11333.59 -14.78 56949.58 88888.00 2016-12-10 12:45:43.907 345 11332.92 -14.84 56950.01 88888.00 2016-12-10 12:45:44.407 345 11332.35 -14.83 56950.38 88888.00 2016-12-10 12:45:44.907 345 11331.78 -14.87 56950.70 88888.00 2016-12-10 12:45:45.407 345 11331.10 -14.88 56951.05 88888.00 2016-12-10 12:45:45.907 345 11330.45 -14.91 56951.45 88888.00 2016-12-10 12:45:46.407 345 11329.79 -14.98 56951.84 88888.00 2016-12-10 12:45:46.907 345 11329.14 -14.95 56952.23 88888.00 2016-12-10 12:45:47.407 345 11328.47 -14.96 56952.62 88888.00 2016-12-10 12:45:47.907 345 11327.83 -15.02 56952.97 88888.00 2016-12-10 12:45:48.407 345 11327.11 -15.09 56953.26 88888.00 2016-12-10 12:45:48.907 345 11326.42 -14.90 56953.56 88888.00 2016-12-10 12:45:49.407 345 11325.82 -14.31 56953.87 88888.00 2016-12-10 12:45:49.907 345 11325.14 -14.51 56954.09 88888.00 2016-12-10 12:45:50.407 345 11324.49 -14.45 56954.35 88888.00 2016-12-10 12:45:50.907 345 11323.94 -14.50 56954.66 88888.00 2016-12-10 12:45:51.407 345 11323.33 -14.49 56954.93 88888.00 2016-12-10 12:45:51.907 345 11322.62 -14.84 56955.22 88888.00 2016-12-10 12:45:52.407 345 11321.93 -14.65 56955.53 88888.00 2016-12-10 12:45:52.907 345 11321.27 -14.71 56955.80 88888.00 2016-12-10 12:45:53.407 345 11320.53 -14.74 56956.00 88888.00 2016-12-10 12:45:53.907 345 11319.89 -14.50 56956.21 88888.00 2016-12-10 12:45:54.407 345 11319.28 -14.83 56956.41 88888.00 2016-12-10 12:45:54.907 345 11318.60 -14.91 56956.54 88888.00 2016-12-10 12:45:55.407 345 11317.98 -14.85 56956.67 88888.00 2016-12-10 12:45:55.907 345 11317.35 -14.71 56956.80 88888.00 2016-12-10 12:45:56.407 345 11316.70 -14.83 56956.95 88888.00 2016-12-10 12:45:56.907 345 11316.01 -14.98 56957.09 88888.00 2016-12-10 12:45:57.407 345 11315.42 -14.77 56957.26 88888.00 2016-12-10 12:45:57.907 345 11314.82 -14.69 56957.39 88888.00 2016-12-10 12:45:58.407 345 11314.14 -14.85 56957.49 88888.00 2016-12-10 12:45:58.907 345 11313.50 -14.89 56957.59 88888.00 2016-12-10 12:45:59.407 345 11312.89 -14.87 56957.63 88888.00 2016-12-10 12:45:59.907 345 11312.27 -14.74 56957.72 88888.00 2016-12-10 12:46:00.407 345 11311.70 -14.81 56957.79 88888.00 2016-12-10 12:46:00.907 345 11311.14 -14.81 56957.81 88888.00 2016-12-10 12:46:01.407 345 11310.53 -14.60 56957.87 88888.00 2016-12-10 12:46:01.907 345 11309.93 -14.21 56957.81 88888.00 2016-12-10 12:46:02.407 345 11309.40 -14.01 56957.72 88888.00 2016-12-10 12:46:02.907 345 11308.78 -14.49 56957.61 88888.00 2016-12-10 12:46:03.407 345 11308.18 -14.74 56957.54 88888.00 2016-12-10 12:46:03.907 345 11307.73 -14.49 56957.39 88888.00 2016-12-10 12:46:04.408 345 11307.20 -14.06 56957.29 88888.00 2016-12-10 12:46:04.908 345 11306.66 -14.45 56957.16 88888.00 2016-12-10 12:46:05.408 345 11306.16 -14.69 56957.03 88888.00 2016-12-10 12:46:05.908 345 11305.65 -14.15 56956.90 88888.00 2016-12-10 12:46:06.408 345 11305.10 -14.06 56956.76 88888.00 2016-12-10 12:46:06.908 345 11304.63 -14.21 56956.60 88888.00 2016-12-10 12:46:07.408 345 11304.12 -14.49 56956.40 88888.00 2016-12-10 12:46:07.908 345 11303.58 -14.58 56956.22 88888.00 2016-12-10 12:46:08.408 345 11303.02 -14.72 56956.06 88888.00 2016-12-10 12:46:08.908 345 11302.52 -14.71 56955.96 88888.00 2016-12-10 12:46:09.408 345 11301.93 -14.41 56955.79 88888.00 2016-12-10 12:46:09.908 345 11301.34 -14.49 56955.60 88888.00 2016-12-10 12:46:10.408 345 11300.91 -14.69 56955.51 88888.00 2016-12-10 12:46:10.908 345 11300.39 -14.71 56955.32 88888.00 2016-12-10 12:46:11.408 345 11299.82 -14.63 56955.13 88888.00 2016-12-10 12:46:11.908 345 11299.35 -14.56 56954.96 88888.00 2016-12-10 12:46:12.408 345 11298.91 -14.54 56954.76 88888.00 2016-12-10 12:46:12.908 345 11298.37 -14.28 56954.54 88888.00 2016-12-10 12:46:13.408 345 11297.89 -13.89 56954.40 88888.00 2016-12-10 12:46:13.908 345 11297.48 -13.82 56954.21 88888.00 2016-12-10 12:46:14.408 345 11296.99 -13.69 56954.04 88888.00 2016-12-10 12:46:14.908 345 11296.54 -13.86 56953.84 88888.00 2016-12-10 12:46:15.408 345 11296.15 -13.76 56953.61 88888.00 2016-12-10 12:46:15.908 345 11295.75 -13.59 56953.38 88888.00 2016-12-10 12:46:16.408 345 11295.36 -12.93 56953.17 88888.00 2016-12-10 12:46:16.908 345 11294.99 -12.73 56952.90 88888.00 2016-12-10 12:46:17.408 345 11294.64 -13.19 56952.66 88888.00 2016-12-10 12:46:17.908 345 11294.28 -13.35 56952.40 88888.00 2016-12-10 12:46:18.408 345 11293.97 -12.85 56952.13 88888.00 2016-12-10 12:46:18.908 345 11293.63 -12.65 56951.81 88888.00 2016-12-10 12:46:19.408 345 11293.22 -12.83 56951.52 88888.00 2016-12-10 12:46:19.908 345 11292.90 -12.88 56951.19 88888.00 2016-12-10 12:46:20.408 345 11292.57 -12.99 56950.88 88888.00 2016-12-10 12:46:20.908 345 11292.18 -12.99 56950.62 88888.00 2016-12-10 12:46:21.408 345 11291.79 -13.13 56950.37 88888.00 2016-12-10 12:46:21.908 345 11291.44 -13.28 56950.12 88888.00 2016-12-10 12:46:22.408 345 11290.98 -13.27 56949.79 88888.00 2016-12-10 12:46:22.908 345 11290.57 -13.33 56949.46 88888.00 2016-12-10 12:46:23.408 345 11290.21 -12.90 56949.13 88888.00 2016-12-10 12:46:23.908 345 11289.77 -12.54 56948.81 88888.00 2016-12-10 12:46:24.408 345 11289.41 -12.79 56948.45 88888.00 2016-12-10 12:46:24.908 345 11289.17 -13.36 56948.15 88888.00 2016-12-10 12:46:25.408 345 11288.83 -13.07 56947.83 88888.00 2016-12-10 12:46:25.908 345 11288.51 -12.88 56947.49 88888.00 2016-12-10 12:46:26.408 345 11288.23 -12.63 56947.15 88888.00 2016-12-10 12:46:26.908 345 11287.93 -12.59 56946.83 88888.00 2016-12-10 12:46:27.408 345 11287.59 -12.60 56946.53 88888.00 2016-12-10 12:46:27.908 345 11287.36 -12.79 56946.25 88888.00 2016-12-10 12:46:28.408 345 11287.13 -13.04 56946.04 88888.00 2016-12-10 12:46:28.908 345 11286.88 -13.08 56945.75 88888.00 2016-12-10 12:46:29.408 345 11286.58 -13.24 56945.42 88888.00 2016-12-10 12:46:29.908 345 11286.33 -13.40 56945.08 88888.00 2016-12-10 12:46:30.408 345 11286.12 -13.34 56944.72 88888.00 2016-12-10 12:46:30.908 345 11285.90 -13.58 56944.38 88888.00 2016-12-10 12:46:31.408 345 11285.74 -13.21 56944.00 88888.00 2016-12-10 12:46:31.908 345 11285.53 -13.22 56943.64 88888.00 2016-12-10 12:46:32.408 345 11285.31 -13.07 56943.28 88888.00 2016-12-10 12:46:32.908 345 11285.16 -13.45 56942.92 88888.00 2016-12-10 12:46:33.408 345 11284.98 -13.17 56942.52 88888.00 2016-12-10 12:46:33.908 345 11284.73 -12.78 56942.12 88888.00 2016-12-10 12:46:34.408 345 11284.54 -12.70 56941.80 88888.00 2016-12-10 12:46:34.908 345 11284.48 -12.68 56941.45 88888.00 2016-12-10 12:46:35.408 345 11284.31 -12.70 56941.13 88888.00 2016-12-10 12:46:35.908 345 11284.17 -12.66 56940.80 88888.00 2016-12-10 12:46:36.408 345 11284.11 -12.84 56940.46 88888.00 2016-12-10 12:46:36.908 345 11284.03 -13.12 56940.23 88888.00 2016-12-10 12:46:37.408 345 11283.89 -12.95 56940.00 88888.00 2016-12-10 12:46:37.908 345 11283.82 -12.92 56939.72 88888.00 2016-12-10 12:46:38.408 345 11283.71 -12.42 56939.52 88888.00 2016-12-10 12:46:38.908 345 11283.57 -12.29 56939.38 88888.00 2016-12-10 12:46:39.408 345 11283.49 -12.58 56939.19 88888.00 2016-12-10 12:46:39.908 345 11283.35 -12.74 56938.98 88888.00 2016-12-10 12:46:40.408 345 11283.20 -12.84 56938.66 88888.00 2016-12-10 12:46:40.908 345 11283.16 -12.84 56938.33 88888.00 2016-12-10 12:46:41.408 345 11283.15 -12.97 56938.04 88888.00 2016-12-10 12:46:41.908 345 11283.07 -13.08 56937.71 88888.00 2016-12-10 12:46:42.408 345 11282.99 -13.11 56937.47 88888.00 2016-12-10 12:46:42.908 345 11282.99 -13.01 56937.20 88888.00 2016-12-10 12:46:43.408 345 11282.96 -12.58 56936.92 88888.00 2016-12-10 12:46:43.908 345 11282.92 -12.84 56936.60 88888.00 2016-12-10 12:46:44.408 345 11282.96 -13.13 56936.25 88888.00 2016-12-10 12:46:44.908 345 11283.00 -13.14 56935.99 88888.00 2016-12-10 12:46:45.408 345 11282.99 -12.88 56935.67 88888.00 2016-12-10 12:46:45.908 345 11283.08 -12.72 56935.36 88888.00 2016-12-10 12:46:46.408 345 11283.14 -12.88 56935.15 88888.00 2016-12-10 12:46:46.908 345 11283.13 -13.12 56934.94 88888.00 2016-12-10 12:46:47.408 345 11283.15 -13.18 56934.71 88888.00 2016-12-10 12:46:47.908 345 11283.23 -13.19 56934.51 88888.00 2016-12-10 12:46:48.408 345 11283.31 -13.14 56934.29 88888.00 2016-12-10 12:46:48.908 345 11283.31 -13.02 56934.09 88888.00 2016-12-10 12:46:49.408 345 11283.36 -12.40 56933.94 88888.00 2016-12-10 12:46:49.908 345 11283.34 -12.71 56933.79 88888.00 2016-12-10 12:46:50.408 345 11283.36 -12.93 56933.65 88888.00 2016-12-10 12:46:50.908 345 11283.43 -12.52 56933.48 88888.00 2016-12-10 12:46:51.408 345 11283.54 -12.34 56933.30 88888.00 2016-12-10 12:46:51.908 345 11283.64 -12.11 56933.14 88888.00 2016-12-10 12:46:52.408 345 11283.85 -12.06 56932.98 88888.00 2016-12-10 12:46:52.908 345 11283.94 -12.56 56932.82 88888.00 2016-12-10 12:46:53.408 345 11284.04 -12.66 56932.70 88888.00 2016-12-10 12:46:53.908 345 11284.19 -12.57 56932.62 88888.00 2016-12-10 12:46:54.408 345 11284.31 -12.20 56932.46 88888.00 2016-12-10 12:46:54.908 345 11284.41 -12.54 56932.28 88888.00 2016-12-10 12:46:55.408 345 11284.58 -12.67 56932.08 88888.00 2016-12-10 12:46:55.908 345 11284.75 -12.63 56931.93 88888.00 2016-12-10 12:46:56.408 345 11284.91 -12.30 56931.81 88888.00 2016-12-10 12:46:56.908 345 11285.09 -11.92 56931.66 88888.00 2016-12-10 12:46:57.408 345 11285.31 -11.89 56931.56 88888.00 2016-12-10 12:46:57.908 345 11285.48 -12.03 56931.43 88888.00 2016-12-10 12:46:58.408 345 11285.59 -11.92 56931.28 88888.00 2016-12-10 12:46:58.908 345 11285.80 -12.18 56931.18 88888.00 2016-12-10 12:46:59.408 345 11286.04 -12.30 56930.93 88888.00 2016-12-10 12:46:59.908 345 11286.23 -12.10 56930.73 88888.00 2016-12-10 12:47:00.408 345 11286.47 -11.35 56930.56 88888.00 2016-12-10 12:47:00.908 345 11286.69 -11.10 56930.40 88888.00 2016-12-10 12:47:01.408 345 11286.95 -11.02 56930.25 88888.00 2016-12-10 12:47:01.908 345 11287.23 -10.94 56930.06 88888.00 2016-12-10 12:47:02.408 345 11287.55 -10.83 56930.02 88888.00 2016-12-10 12:47:02.908 345 11287.78 -10.69 56930.03 88888.00 2016-12-10 12:47:03.408 345 11287.99 -10.61 56930.08 88888.00 2016-12-10 12:47:03.908 345 11288.34 -10.55 56930.05 88888.00 2016-12-10 12:47:04.408 345 11288.66 -10.50 56929.99 88888.00 2016-12-10 12:47:04.908 345 11288.93 -11.01 56929.95 88888.00 2016-12-10 12:47:05.408 345 11289.22 -11.30 56929.93 88888.00 2016-12-10 12:47:05.908 345 11289.55 -11.27 56929.88 88888.00 2016-12-10 12:47:06.408 345 11289.84 -10.88 56929.86 88888.00 2016-12-10 12:47:06.908 345 11290.08 -10.19 56929.86 88888.00 2016-12-10 12:47:07.408 345 11290.32 -9.95 56929.92 88888.00 2016-12-10 12:47:07.908 345 11290.50 -9.88 56929.99 88888.00 2016-12-10 12:47:08.408 345 11290.74 -9.80 56930.01 88888.00 2016-12-10 12:47:08.908 345 11291.00 -9.70 56930.02 88888.00 2016-12-10 12:47:09.408 345 11291.19 -9.64 56930.00 88888.00 2016-12-10 12:47:09.908 345 11291.36 -9.60 56930.07 88888.00 2016-12-10 12:47:10.408 345 11291.68 -9.61 56930.14 88888.00 2016-12-10 12:47:10.908 345 11291.92 -10.08 56930.19 88888.00 2016-12-10 12:47:11.408 345 11292.17 -10.26 56930.31 88888.00 2016-12-10 12:47:11.908 345 11292.44 -10.18 56930.48 88888.00 2016-12-10 12:47:12.408 345 11292.69 -9.43 56930.57 88888.00 2016-12-10 12:47:12.908 345 11292.99 -9.12 56930.66 88888.00 2016-12-10 12:47:13.408 345 11293.28 -9.07 56930.85 88888.00 2016-12-10 12:47:13.908 345 11293.62 -9.10 56931.02 88888.00 2016-12-10 12:47:14.408 345 11293.89 -9.14 56931.22 88888.00 2016-12-10 12:47:14.908 345 11294.15 -8.96 56931.44 88888.00 2016-12-10 12:47:15.408 345 11294.52 -8.59 56931.62 88888.00 2016-12-10 12:47:15.908 345 11294.77 -8.30 56931.87 88888.00 2016-12-10 12:47:16.408 345 11295.01 -8.12 56932.20 88888.00 2016-12-10 12:47:16.908 345 11295.33 -8.03 56932.44 88888.00 2016-12-10 12:47:17.408 345 11295.63 -8.21 56932.70 88888.00 2016-12-10 12:47:17.908 345 11295.94 -7.80 56932.98 88888.00 2016-12-10 12:47:18.408 345 11296.26 -7.54 56933.32 88888.00 2016-12-10 12:47:18.908 345 11296.53 -7.85 56933.72 88888.00 2016-12-10 12:47:19.408 345 11296.76 -8.03 56934.10 88888.00 2016-12-10 12:47:19.908 345 11297.03 -7.84 56934.46 88888.00 2016-12-10 12:47:20.408 345 11297.20 -7.55 56934.86 88888.00 2016-12-10 12:47:20.908 345 11297.38 -7.21 56935.19 88888.00 2016-12-10 12:47:21.408 345 11297.58 -6.99 56935.57 88888.00 2016-12-10 12:47:21.908 345 11297.82 -6.99 56935.98 88888.00 2016-12-10 12:47:22.408 345 11297.94 -6.89 56936.34 88888.00 2016-12-10 12:47:22.908 345 11298.11 -6.87 56936.69 88888.00 2016-12-10 12:47:23.408 345 11298.32 -6.40 56937.06 88888.00 2016-12-10 12:47:23.908 345 11298.45 -6.11 56937.46 88888.00 2016-12-10 12:47:24.408 345 11298.60 -5.96 56937.82 88888.00 2016-12-10 12:47:24.908 345 11298.83 -5.85 56938.18 88888.00 2016-12-10 12:47:25.408 345 11298.92 -5.91 56938.57 88888.00 2016-12-10 12:47:25.908 345 11299.05 -5.57 56938.97 88888.00 2016-12-10 12:47:26.408 345 11299.27 -5.66 56939.34 88888.00 2016-12-10 12:47:26.908 345 11299.49 -5.77 56939.69 88888.00 2016-12-10 12:47:27.408 345 11299.70 -5.53 56940.07 88888.00 2016-12-10 12:47:27.908 345 11299.92 -5.38 56940.46 88888.00 2016-12-10 12:47:28.408 345 11300.18 -5.21 56940.79 88888.00 2016-12-10 12:47:28.908 345 11300.40 -5.17 56941.15 88888.00 2016-12-10 12:47:29.408 345 11300.65 -5.17 56941.54 88888.00 2016-12-10 12:47:29.908 345 11300.92 -5.33 56941.95 88888.00 2016-12-10 12:47:30.408 345 11301.13 -5.24 56942.38 88888.00 2016-12-10 12:47:30.908 345 11301.38 -5.05 56942.85 88888.00 2016-12-10 12:47:31.408 345 11301.65 -4.90 56943.31 88888.00 2016-12-10 12:47:31.908 345 11301.83 -4.77 56943.79 88888.00 2016-12-10 12:47:32.408 345 11302.02 -4.64 56944.19 88888.00 2016-12-10 12:47:32.908 345 11302.24 -4.44 56944.53 88888.00 2016-12-10 12:47:33.408 345 11302.41 -4.34 56944.86 88888.00 2016-12-10 12:47:33.908 345 11302.59 -4.29 56945.11 88888.00 2016-12-10 12:47:34.408 345 11302.79 -4.11 56945.37 88888.00 2016-12-10 12:47:34.908 345 11302.98 -4.07 56945.66 88888.00 2016-12-10 12:47:35.408 345 11303.24 -4.02 56945.93 88888.00 2016-12-10 12:47:35.908 345 11303.55 -3.46 56946.20 88888.00 2016-12-10 12:47:36.408 345 11303.86 -3.06 56946.46 88888.00 2016-12-10 12:47:36.908 345 11304.08 -3.00 56946.75 88888.00 2016-12-10 12:47:37.408 345 11304.34 -3.06 56947.09 88888.00 2016-12-10 12:47:37.908 345 11304.58 -3.26 56947.40 88888.00 2016-12-10 12:47:38.408 345 11304.77 -3.27 56947.71 88888.00 2016-12-10 12:47:38.908 345 11304.96 -3.28 56948.03 88888.00 2016-12-10 12:47:39.408 345 11305.25 -3.08 56948.36 88888.00 2016-12-10 12:47:39.908 345 11305.53 -2.50 56948.63 88888.00 2016-12-10 12:47:40.408 345 11305.73 -2.11 56948.92 88888.00 2016-12-10 12:47:40.908 345 11305.96 -2.17 56949.16 88888.00 2016-12-10 12:47:41.408 345 11306.17 -2.31 56949.47 88888.00 2016-12-10 12:47:41.908 345 11306.34 -2.46 56949.72 88888.00 2016-12-10 12:47:42.408 345 11306.56 -2.45 56950.02 88888.00 2016-12-10 12:47:42.908 345 11306.78 -2.32 56950.31 88888.00 2016-12-10 12:47:43.408 345 11306.93 -1.95 56950.55 88888.00 2016-12-10 12:47:43.908 345 11307.12 -1.78 56950.82 88888.00 2016-12-10 12:47:44.408 345 11307.31 -1.72 56951.08 88888.00 2016-12-10 12:47:44.908 345 11307.44 -1.36 56951.32 88888.00 2016-12-10 12:47:45.408 345 11307.66 -1.01 56951.56 88888.00 2016-12-10 12:47:45.908 345 11307.80 -1.35 56951.74 88888.00 2016-12-10 12:47:46.408 345 11307.89 -1.47 56951.97 88888.00 2016-12-10 12:47:46.908 345 11307.97 -0.89 56952.17 88888.00 2016-12-10 12:47:47.408 345 11308.17 -1.20 56952.35 88888.00 2016-12-10 12:47:47.908 345 11308.36 -1.34 56952.47 88888.00 2016-12-10 12:47:48.408 345 11308.47 -1.25 56952.54 88888.00 2016-12-10 12:47:48.908 345 11308.65 -1.64 56952.68 88888.00 2016-12-10 12:47:49.408 345 11308.86 -1.22 56952.84 88888.00 2016-12-10 12:47:49.908 345 11308.98 -1.13 56952.99 88888.00 2016-12-10 12:47:50.408 345 11309.12 -1.56 56953.13 88888.00 2016-12-10 12:47:50.908 345 11309.36 -1.32 56953.30 88888.00 2016-12-10 12:47:51.408 345 11309.53 -0.70 56953.51 88888.00 2016-12-10 12:47:51.908 345 11309.65 -0.68 56953.74 88888.00 2016-12-10 12:47:52.408 345 11309.86 -1.00 56953.99 88888.00 2016-12-10 12:47:52.908 345 11310.02 -0.82 56954.31 88888.00 2016-12-10 12:47:53.408 345 11310.07 -0.61 56954.57 88888.00 2016-12-10 12:47:53.908 345 11310.26 -0.32 56954.77 88888.00 2016-12-10 12:47:54.408 345 11310.41 0.05 56954.98 88888.00 2016-12-10 12:47:54.908 345 11310.47 0.16 56955.21 88888.00 2016-12-10 12:47:55.408 345 11310.61 -0.01 56955.43 88888.00 2016-12-10 12:47:55.908 345 11310.79 -0.29 56955.66 88888.00 2016-12-10 12:47:56.408 345 11310.86 -0.57 56955.87 88888.00 2016-12-10 12:47:56.908 345 11310.94 -0.76 56956.14 88888.00 2016-12-10 12:47:57.408 345 11311.16 -0.98 56956.34 88888.00 2016-12-10 12:47:57.908 345 11311.25 -0.76 56956.51 88888.00 2016-12-10 12:47:58.408 345 11311.29 -0.27 56956.67 88888.00 2016-12-10 12:47:58.908 345 11311.38 -0.25 56956.84 88888.00 2016-12-10 12:47:59.408 345 11311.49 -0.23 56956.97 88888.00 2016-12-10 12:47:59.908 345 11311.56 -0.21 56957.09 88888.00 2016-12-10 12:48:00.408 345 11311.70 0.15 56957.22 88888.00 2016-12-10 12:48:00.908 345 11311.76 0.46 56957.33 88888.00 2016-12-10 12:48:01.408 345 11311.77 0.04 56957.44 88888.00 2016-12-10 12:48:01.908 345 11311.86 -0.02 56957.57 88888.00 2016-12-10 12:48:02.408 345 11311.96 -0.15 56957.66 88888.00 2016-12-10 12:48:02.908 345 11312.01 -0.05 56957.76 88888.00 2016-12-10 12:48:03.408 345 11312.07 0.01 56957.91 88888.00 2016-12-10 12:48:03.908 345 11312.18 0.00 56958.04 88888.00 2016-12-10 12:48:04.408 345 11312.22 0.00 56958.17 88888.00 2016-12-10 12:48:04.908 345 11312.25 0.01 56958.26 88888.00 2016-12-10 12:48:05.408 345 11312.26 0.06 56958.38 88888.00 2016-12-10 12:48:05.908 345 11312.26 0.02 56958.48 88888.00 2016-12-10 12:48:06.408 345 11312.20 0.02 56958.52 88888.00 2016-12-10 12:48:06.908 345 11312.26 0.06 56958.61 88888.00 2016-12-10 12:48:07.408 345 11312.27 0.06 56958.64 88888.00 2016-12-10 12:48:07.908 345 11312.17 0.04 56958.66 88888.00 2016-12-10 12:48:08.408 345 11312.13 0.05 56958.68 88888.00 2016-12-10 12:48:08.908 345 11312.17 0.05 56958.71 88888.00 2016-12-10 12:48:09.408 345 11312.06 0.05 56958.76 88888.00 2016-12-10 12:48:09.908 345 11312.03 0.06 56958.83 88888.00 2016-12-10 12:48:10.408 345 11312.05 0.18 56958.89 88888.00 2016-12-10 12:48:10.908 345 11311.99 0.28 56958.90 88888.00 2016-12-10 12:48:11.408 345 11311.89 0.19 56958.84 88888.00 2016-12-10 12:48:11.908 345 11311.85 0.12 56958.76 88888.00 2016-12-10 12:48:12.408 345 11311.85 0.05 56958.74 88888.00 2016-12-10 12:48:12.908 345 11311.77 0.02 56958.70 88888.00 2016-12-10 12:48:13.408 345 11311.70 0.00 56958.66 88888.00 2016-12-10 12:48:13.908 345 11311.70 0.00 56958.65 88888.00 2016-12-10 12:48:14.408 345 11311.66 -0.01 56958.62 88888.00 2016-12-10 12:48:14.908 345 11311.55 -0.01 56958.62 88888.00 2016-12-10 12:48:15.408 345 11311.52 0.00 56958.58 88888.00 2016-12-10 12:48:15.908 345 11311.43 -0.01 56958.53 88888.00 2016-12-10 12:48:16.408 345 11311.35 0.01 56958.42 88888.00 2016-12-10 12:48:16.908 345 11311.31 0.01 56958.34 88888.00 2016-12-10 12:48:17.408 345 11311.27 -0.01 56958.31 88888.00 2016-12-10 12:48:17.908 345 11311.17 0.00 56958.26 88888.00 2016-12-10 12:48:18.408 345 11311.15 0.01 56958.24 88888.00 2016-12-10 12:48:18.908 345 11311.04 0.00 56958.17 88888.00 2016-12-10 12:48:19.408 345 11310.96 0.04 56958.11 88888.00 2016-12-10 12:48:19.908 345 11310.93 0.06 56958.10 88888.00 2016-12-10 12:48:20.408 345 11310.88 0.15 56958.08 88888.00 2016-12-10 12:48:20.908 345 11310.79 0.33 56958.11 88888.00 2016-12-10 12:48:21.408 345 11310.71 1.02 56958.03 88888.00 2016-12-10 12:48:21.908 345 11310.65 1.06 56958.01 88888.00 2016-12-10 12:48:22.408 345 11310.55 0.98 56958.00 88888.00 2016-12-10 12:48:22.908 345 11310.47 1.02 56957.94 88888.00 2016-12-10 12:48:23.408 345 11310.39 1.32 56957.92 88888.00 2016-12-10 12:48:23.908 345 11310.24 1.23 56957.87 88888.00 2016-12-10 12:48:24.408 345 11310.17 0.88 56957.67 88888.00 2016-12-10 12:48:24.908 345 11310.15 1.00 56957.67 88888.00 2016-12-10 12:48:25.408 345 11310.00 1.11 56957.65 88888.00 2016-12-10 12:48:25.908 345 11309.83 0.34 56957.54 88888.00 2016-12-10 12:48:26.408 345 11309.76 0.04 56957.42 88888.00 2016-12-10 12:48:26.908 345 11309.69 -0.02 56957.33 88888.00 2016-12-10 12:48:27.408 345 11309.54 0.19 56957.24 88888.00 2016-12-10 12:48:27.908 345 11309.43 0.07 56957.17 88888.00 2016-12-10 12:48:28.408 345 11309.35 0.09 56957.09 88888.00 2016-12-10 12:48:28.908 345 11309.18 0.29 56957.05 88888.00 2016-12-10 12:48:29.408 345 11309.00 0.23 56957.05 88888.00 2016-12-10 12:48:29.908 345 11308.90 0.25 56957.02 88888.00 2016-12-10 12:48:30.408 345 11308.66 -0.18 56956.99 88888.00 2016-12-10 12:48:30.908 345 11308.45 -0.21 56957.03 88888.00 2016-12-10 12:48:31.408 345 11308.33 -0.12 56957.01 88888.00 2016-12-10 12:48:31.908 345 11308.18 -0.09 56956.96 88888.00 2016-12-10 12:48:32.408 345 11307.91 0.08 56956.94 88888.00 2016-12-10 12:48:32.908 345 11307.72 -0.05 56957.05 88888.00 2016-12-10 12:48:33.408 345 11307.48 0.25 56957.05 88888.00 2016-12-10 12:48:33.908 345 11307.20 0.27 56957.02 88888.00 2016-12-10 12:48:34.409 345 11306.94 0.16 56956.96 88888.00 2016-12-10 12:48:34.909 345 11306.65 0.05 56956.85 88888.00 2016-12-10 12:48:35.409 345 11306.35 -0.14 56956.77 88888.00 2016-12-10 12:48:35.909 345 11306.06 -0.68 56956.75 88888.00 2016-12-10 12:48:36.409 345 11305.80 -0.73 56956.62 88888.00 2016-12-10 12:48:36.909 345 11305.45 -0.02 56956.50 88888.00 2016-12-10 12:48:37.409 345 11305.16 -0.05 56956.49 88888.00 2016-12-10 12:48:37.909 345 11304.92 -0.27 56956.44 88888.00 2016-12-10 12:48:38.409 345 11304.60 -0.23 56956.35 88888.00 2016-12-10 12:48:38.909 345 11304.26 -0.05 56956.26 88888.00 2016-12-10 12:48:39.409 345 11303.91 -0.48 56956.20 88888.00 2016-12-10 12:48:39.909 345 11303.63 -0.84 56956.12 88888.00 2016-12-10 12:48:40.409 345 11303.24 -1.04 56956.03 88888.00 2016-12-10 12:48:40.909 345 11302.93 -0.64 56955.93 88888.00 2016-12-10 12:48:41.409 345 11302.65 -0.76 56955.82 88888.00 2016-12-10 12:48:41.909 345 11302.28 -0.74 56955.69 88888.00 2016-12-10 12:48:42.409 345 11301.96 -0.11 56955.57 88888.00 2016-12-10 12:48:42.909 345 11301.63 -0.04 56955.48 88888.00 2016-12-10 12:48:43.409 345 11301.28 -0.83 56955.43 88888.00 2016-12-10 12:48:43.909 345 11300.91 -0.98 56955.36 88888.00 2016-12-10 12:48:44.409 345 11300.59 -0.81 56955.25 88888.00 2016-12-10 12:48:44.909 345 11300.24 -0.50 56955.10 88888.00 2016-12-10 12:48:45.409 345 11299.90 0.18 56955.02 88888.00 2016-12-10 12:48:45.909 345 11299.59 0.40 56954.92 88888.00 2016-12-10 12:48:46.409 345 11299.22 0.20 56954.89 88888.00 2016-12-10 12:48:46.909 345 11298.84 0.02 56954.81 88888.00 2016-12-10 12:48:47.409 345 11298.53 0.07 56954.68 88888.00 2016-12-10 12:48:47.909 345 11298.22 0.04 56954.57 88888.00 2016-12-10 12:48:48.409 345 11297.92 -0.02 56954.47 88888.00 2016-12-10 12:48:48.909 345 11297.67 -0.06 56954.33 88888.00 2016-12-10 12:48:49.409 345 11297.40 -0.25 56954.19 88888.00 2016-12-10 12:48:49.909 345 11297.09 -0.29 56954.01 88888.00 2016-12-10 12:48:50.409 345 11296.82 -0.35 56953.82 88888.00 2016-12-10 12:48:50.909 345 11296.64 -0.80 56953.65 88888.00 2016-12-10 12:48:51.409 345 11296.39 -1.15 56953.54 88888.00 2016-12-10 12:48:51.909 345 11296.09 -1.09 56953.42 88888.00 2016-12-10 12:48:52.409 345 11295.87 -0.94 56953.27 88888.00 2016-12-10 12:48:52.909 345 11295.63 -1.11 56953.11 88888.00 2016-12-10 12:48:53.409 345 11295.39 -1.27 56952.99 88888.00 2016-12-10 12:48:53.909 345 11295.19 -0.95 56952.86 88888.00 2016-12-10 12:48:54.409 345 11294.96 -0.22 56952.74 88888.00 2016-12-10 12:48:54.909 345 11294.60 0.18 56952.66 88888.00 2016-12-10 12:48:55.409 345 11294.34 0.28 56952.60 88888.00 2016-12-10 12:48:55.909 345 11294.13 0.13 56952.50 88888.00 2016-12-10 12:48:56.409 345 11293.89 -0.36 56952.40 88888.00 2016-12-10 12:48:56.909 345 11293.71 -0.61 56952.32 88888.00 2016-12-10 12:48:57.409 345 11293.49 -0.70 56952.21 88888.00 2016-12-10 12:48:57.909 345 11293.28 -0.76 56952.03 88888.00 2016-12-10 12:48:58.409 345 11293.01 -0.40 56951.88 88888.00 2016-12-10 12:48:58.909 345 11292.75 -0.16 56951.79 88888.00 2016-12-10 12:48:59.409 345 11292.46 -0.13 56951.60 88888.00 2016-12-10 12:48:59.909 345 11292.19 0.01 56951.33 88888.00 2016-12-10 12:49:00.409 345 11291.97 -0.01 56951.17 88888.00 2016-12-10 12:49:00.909 345 11291.67 0.00 56950.97 88888.00 2016-12-10 12:49:01.409 345 11291.43 0.12 56950.74 88888.00 2016-12-10 12:49:01.909 345 11291.26 0.26 56950.57 88888.00 2016-12-10 12:49:02.409 345 11291.05 0.18 56950.42 88888.00 2016-12-10 12:49:02.909 345 11290.81 0.18 56950.25 88888.00 2016-12-10 12:49:03.409 345 11290.60 0.28 56950.10 88888.00 2016-12-10 12:49:03.909 345 11290.51 0.55 56949.92 88888.00 2016-12-10 12:49:04.409 345 11290.33 0.93 56949.73 88888.00 2016-12-10 12:49:04.909 345 11290.16 1.06 56949.57 88888.00 2016-12-10 12:49:05.409 345 11290.07 1.04 56949.33 88888.00 2016-12-10 12:49:05.909 345 11289.98 1.04 56949.09 88888.00 2016-12-10 12:49:06.409 345 11289.86 1.27 56948.90 88888.00 2016-12-10 12:49:06.909 345 11289.72 1.50 56948.75 88888.00 2016-12-10 12:49:07.409 345 11289.61 2.19 56948.64 88888.00 2016-12-10 12:49:07.909 345 11289.48 1.69 56948.50 88888.00 2016-12-10 12:49:08.409 345 11289.41 1.45 56948.38 88888.00 2016-12-10 12:49:08.909 345 11289.29 1.58 56948.32 88888.00 2016-12-10 12:49:09.409 345 11289.14 1.52 56948.23 88888.00 2016-12-10 12:49:09.909 345 11289.07 1.98 56948.10 88888.00 2016-12-10 12:49:10.409 345 11289.00 1.82 56947.90 88888.00 2016-12-10 12:49:10.909 345 11288.87 2.17 56947.80 88888.00 2016-12-10 12:49:11.409 345 11288.76 2.16 56947.77 88888.00 2016-12-10 12:49:11.909 345 11288.70 2.46 56947.77 88888.00 2016-12-10 12:49:12.409 345 11288.55 2.73 56947.67 88888.00 2016-12-10 12:49:12.909 345 11288.38 2.84 56947.55 88888.00 2016-12-10 12:49:13.409 345 11288.27 2.39 56947.46 88888.00 2016-12-10 12:49:13.909 345 11288.13 2.13 56947.34 88888.00 2016-12-10 12:49:14.409 345 11287.94 1.96 56947.21 88888.00 2016-12-10 12:49:14.909 345 11287.85 2.10 56947.08 88888.00 2016-12-10 12:49:15.409 345 11287.74 2.00 56946.96 88888.00 2016-12-10 12:49:15.909 345 11287.59 2.51 56946.81 88888.00 2016-12-10 12:49:16.409 345 11287.50 2.95 56946.65 88888.00 2016-12-10 12:49:16.909 345 11287.39 2.38 56946.50 88888.00 2016-12-10 12:49:17.409 345 11287.24 2.27 56946.31 88888.00 2016-12-10 12:49:17.909 345 11287.17 2.24 56946.14 88888.00 2016-12-10 12:49:18.409 345 11287.15 2.30 56945.97 88888.00 2016-12-10 12:49:18.909 345 11287.02 2.58 56945.68 88888.00 2016-12-10 12:49:19.409 345 11286.85 2.65 56945.43 88888.00 2016-12-10 12:49:19.909 345 11286.82 2.61 56945.26 88888.00 2016-12-10 12:49:20.409 345 11286.70 2.68 56944.97 88888.00 2016-12-10 12:49:20.909 345 11286.61 2.71 56944.66 88888.00 2016-12-10 12:49:21.409 345 11286.54 2.77 56944.37 88888.00 2016-12-10 12:49:21.909 345 11286.44 3.42 56944.04 88888.00 2016-12-10 12:49:22.409 345 11286.36 3.55 56943.69 88888.00 2016-12-10 12:49:22.909 345 11286.29 3.05 56943.37 88888.00 2016-12-10 12:49:23.409 345 11286.22 2.79 56943.08 88888.00 2016-12-10 12:49:23.909 345 11286.09 2.68 56942.78 88888.00 2016-12-10 12:49:24.409 345 11286.02 2.66 56942.50 88888.00 2016-12-10 12:49:24.909 345 11285.98 2.67 56942.22 88888.00 2016-12-10 12:49:25.409 345 11285.87 2.57 56941.84 88888.00 2016-12-10 12:49:25.909 345 11285.80 2.57 56941.46 88888.00 2016-12-10 12:49:26.409 345 11285.80 2.57 56941.05 88888.00 2016-12-10 12:49:26.909 345 11285.76 2.49 56940.66 88888.00 2016-12-10 12:49:27.409 345 11285.72 2.49 56940.28 88888.00 2016-12-10 12:49:27.909 345 11285.76 2.51 56939.87 88888.00 2016-12-10 12:49:28.409 345 11285.78 2.51 56939.43 88888.00 2016-12-10 12:49:28.909 345 11285.71 2.34 56939.00 88888.00 2016-12-10 12:49:29.409 345 11285.74 2.13 56938.61 88888.00 2016-12-10 12:49:29.909 345 11285.73 2.11 56938.23 88888.00 2016-12-10 12:49:30.409 345 11285.72 2.16 56937.92 88888.00 2016-12-10 12:49:30.909 345 11285.78 2.05 56937.53 88888.00 2016-12-10 12:49:31.409 345 11285.80 2.02 56937.13 88888.00 2016-12-10 12:49:31.909 345 11285.79 2.33 56936.74 88888.00 2016-12-10 12:49:32.409 345 11285.84 2.49 56936.32 88888.00 2016-12-10 12:49:32.909 345 11285.91 2.06 56935.90 88888.00 2016-12-10 12:49:33.409 345 11285.94 2.57 56935.51 88888.00 2016-12-10 12:49:33.909 345 11286.01 2.70 56935.12 88888.00 2016-12-10 12:49:34.409 345 11286.07 2.63 56934.71 88888.00 2016-12-10 12:49:34.909 345 11286.01 2.50 56934.29 88888.00 2016-12-10 12:49:35.409 345 11286.05 1.97 56933.84 88888.00 2016-12-10 12:49:35.909 345 11286.09 1.41 56933.35 88888.00 2016-12-10 12:49:36.409 345 11286.07 1.09 56932.89 88888.00 2016-12-10 12:49:36.909 345 11286.06 1.35 56932.39 88888.00 2016-12-10 12:49:37.409 345 11286.09 1.36 56931.98 88888.00 2016-12-10 12:49:37.909 345 11286.13 1.22 56931.56 88888.00 2016-12-10 12:49:38.409 345 11286.11 1.45 56931.16 88888.00 2016-12-10 12:49:38.909 345 11286.16 1.08 56930.80 88888.00 2016-12-10 12:49:39.409 345 11286.22 0.42 56930.33 88888.00 2016-12-10 12:49:39.909 345 11286.23 0.54 56929.93 88888.00 2016-12-10 12:49:40.409 345 11286.32 0.94 56929.55 88888.00 2016-12-10 12:49:40.909 345 11286.43 1.17 56929.15 88888.00 2016-12-10 12:49:41.409 345 11286.49 0.97 56928.73 88888.00 2016-12-10 12:49:41.909 345 11286.56 0.52 56928.36 88888.00 2016-12-10 12:49:42.409 345 11286.64 -0.23 56927.93 88888.00 2016-12-10 12:49:42.909 345 11286.65 -0.08 56927.49 88888.00 2016-12-10 12:49:43.409 345 11286.69 0.20 56927.01 88888.00 2016-12-10 12:49:43.909 345 11286.77 0.16 56926.63 88888.00 2016-12-10 12:49:44.409 345 11286.83 0.08 56926.27 88888.00 2016-12-10 12:49:44.909 345 11286.85 -0.15 56925.88 88888.00 2016-12-10 12:49:45.409 345 11287.04 -0.83 56925.53 88888.00 2016-12-10 12:49:45.909 345 11287.15 -0.97 56925.15 88888.00 2016-12-10 12:49:46.409 345 11287.23 -0.94 56924.81 88888.00 2016-12-10 12:49:46.909 345 11287.44 -1.28 56924.57 88888.00 2016-12-10 12:49:47.409 345 11287.61 -1.31 56924.34 88888.00 2016-12-10 12:49:47.909 345 11287.64 -1.14 56924.11 88888.00 2016-12-10 12:49:48.409 345 11287.75 -1.54 56923.85 88888.00 2016-12-10 12:49:48.909 345 11287.88 -1.59 56923.60 88888.00 2016-12-10 12:49:49.409 345 11287.96 -1.69 56923.35 88888.00 2016-12-10 12:49:49.909 345 11288.01 -1.83 56923.19 88888.00 2016-12-10 12:49:50.409 345 11288.14 -1.86 56923.01 88888.00 2016-12-10 12:49:50.909 345 11288.24 -1.89 56922.87 88888.00 2016-12-10 12:49:51.409 345 11288.33 -1.74 56922.75 88888.00 2016-12-10 12:49:51.909 345 11288.44 -1.88 56922.71 88888.00 2016-12-10 12:49:52.409 345 11288.62 -1.89 56922.69 88888.00 2016-12-10 12:49:52.909 345 11288.75 -1.95 56922.65 88888.00 2016-12-10 12:49:53.409 345 11288.87 -1.66 56922.64 88888.00 2016-12-10 12:49:53.909 345 11288.96 -1.99 56922.61 88888.00 2016-12-10 12:49:54.409 345 11289.00 -2.06 56922.56 88888.00 2016-12-10 12:49:54.909 345 11289.00 -2.13 56922.54 88888.00 2016-12-10 12:49:55.409 345 11289.06 -2.02 56922.50 88888.00 2016-12-10 12:49:55.909 345 11289.10 -2.17 56922.46 88888.00 2016-12-10 12:49:56.409 345 11289.12 -2.31 56922.39 88888.00 2016-12-10 12:49:56.909 345 11289.19 -2.26 56922.31 88888.00 2016-12-10 12:49:57.409 345 11289.22 -2.58 56922.25 88888.00 2016-12-10 12:49:57.909 345 11289.18 -2.59 56922.16 88888.00 2016-12-10 12:49:58.409 345 11289.25 -2.60 56922.01 88888.00 2016-12-10 12:49:58.909 345 11289.33 -2.67 56921.97 88888.00 2016-12-10 12:49:59.409 345 11289.36 -2.66 56921.85 88888.00 2016-12-10 12:49:59.909 345 11289.41 -2.84 56921.73 88888.00 2016-12-10 12:50:00.409 345 11289.53 -2.86 56921.60 88888.00 2016-12-10 12:50:00.909 345 11289.60 -2.98 56921.53 88888.00 2016-12-10 12:50:01.409 345 11289.72 -3.13 56921.41 88888.00 2016-12-10 12:50:01.909 345 11289.93 -2.94 56921.32 88888.00 2016-12-10 12:50:02.409 345 11290.04 -2.54 56921.19 88888.00 2016-12-10 12:50:02.909 345 11290.15 -3.00 56921.01 88888.00 2016-12-10 12:50:03.409 345 11290.36 -3.35 56920.85 88888.00 2016-12-10 12:50:03.909 345 11290.56 -3.46 56920.69 88888.00 2016-12-10 12:50:04.409 345 11290.66 -3.48 56920.56 88888.00 2016-12-10 12:50:04.909 345 11290.85 -3.46 56920.40 88888.00 2016-12-10 12:50:05.409 345 11290.98 -3.04 56920.30 88888.00 2016-12-10 12:50:05.909 345 11291.09 -3.01 56920.14 88888.00 2016-12-10 12:50:06.409 345 11291.26 -2.98 56920.02 88888.00 2016-12-10 12:50:06.909 345 11291.51 -3.34 56919.85 88888.00 2016-12-10 12:50:07.409 345 11291.67 -3.61 56919.67 88888.00 2016-12-10 12:50:07.909 345 11291.91 -3.66 56919.48 88888.00 2016-12-10 12:50:08.409 345 11292.24 -3.35 56919.30 88888.00 2016-12-10 12:50:08.909 345 11292.48 -3.39 56919.15 88888.00 2016-12-10 12:50:09.409 345 11292.72 -3.62 56919.05 88888.00 2016-12-10 12:50:09.909 345 11293.03 -3.27 56918.86 88888.00 2016-12-10 12:50:10.409 345 11293.32 -2.97 56918.70 88888.00 2016-12-10 12:50:10.909 345 11293.63 -2.93 56918.59 88888.00 2016-12-10 12:50:11.409 345 11293.91 -2.91 56918.50 88888.00 2016-12-10 12:50:11.909 345 11294.21 -3.01 56918.43 88888.00 2016-12-10 12:50:12.409 345 11294.41 -3.70 56918.38 88888.00 2016-12-10 12:50:12.909 345 11294.67 -3.79 56918.39 88888.00 2016-12-10 12:50:13.409 345 11294.97 -3.53 56918.39 88888.00 2016-12-10 12:50:13.909 345 11295.14 -3.24 56918.44 88888.00 2016-12-10 12:50:14.409 345 11295.44 -3.32 56918.52 88888.00 2016-12-10 12:50:14.909 345 11295.70 -3.60 56918.56 88888.00 2016-12-10 12:50:15.409 345 11295.87 -3.53 56918.57 88888.00 2016-12-10 12:50:15.909 345 11296.09 -3.56 56918.63 88888.00 2016-12-10 12:50:16.409 345 11296.30 -3.73 56918.72 88888.00 2016-12-10 12:50:16.909 345 11296.49 -3.74 56918.79 88888.00 2016-12-10 12:50:17.409 345 11296.63 -3.83 56918.88 88888.00 2016-12-10 12:50:17.909 345 11296.81 -3.89 56918.98 88888.00 2016-12-10 12:50:18.409 345 11296.96 -3.89 56919.08 88888.00 2016-12-10 12:50:18.909 345 11297.11 -3.67 56919.18 88888.00 2016-12-10 12:50:19.409 345 11297.24 -4.23 56919.31 88888.00 2016-12-10 12:50:19.909 345 11297.38 -4.44 56919.42 88888.00 2016-12-10 12:50:20.409 345 11297.48 -4.23 56919.59 88888.00 2016-12-10 12:50:20.909 345 11297.62 -4.11 56919.67 88888.00 2016-12-10 12:50:21.409 345 11297.79 -4.19 56919.80 88888.00 2016-12-10 12:50:21.909 345 11297.93 -4.33 56919.92 88888.00 2016-12-10 12:50:22.409 345 11298.04 -4.13 56919.97 88888.00 2016-12-10 12:50:22.909 345 11298.24 -3.99 56920.13 88888.00 2016-12-10 12:50:23.409 345 11298.34 -3.66 56920.23 88888.00 2016-12-10 12:50:23.909 345 11298.37 -3.52 56920.31 88888.00 2016-12-10 12:50:24.409 345 11298.58 -3.47 56920.45 88888.00 2016-12-10 12:50:24.909 345 11298.72 -3.43 56920.57 88888.00 2016-12-10 12:50:25.409 345 11298.87 -3.41 56920.71 88888.00 2016-12-10 12:50:25.909 345 11299.06 -3.39 56920.82 88888.00 2016-12-10 12:50:26.409 345 11299.20 -3.67 56920.88 88888.00 2016-12-10 12:50:26.909 345 11299.29 -3.89 56920.85 88888.00 2016-12-10 12:50:27.409 345 11299.42 -3.79 56920.94 88888.00 2016-12-10 12:50:27.909 345 11299.59 -3.80 56921.01 88888.00 2016-12-10 12:50:28.409 345 11299.74 -3.81 56921.08 88888.00 2016-12-10 12:50:28.909 345 11299.89 -3.77 56921.07 88888.00 2016-12-10 12:50:29.409 345 11300.16 -3.74 56921.07 88888.00 2016-12-10 12:50:29.909 345 11300.36 -3.83 56921.04 88888.00 2016-12-10 12:50:30.409 345 11300.52 -3.79 56920.98 88888.00 2016-12-10 12:50:30.909 345 11300.75 -3.67 56920.92 88888.00 2016-12-10 12:50:31.409 345 11300.96 -4.00 56920.78 88888.00 2016-12-10 12:50:31.909 345 11301.10 -4.27 56920.66 88888.00 2016-12-10 12:50:32.409 345 11301.30 -4.36 56920.62 88888.00 2016-12-10 12:50:32.909 345 11301.55 -4.33 56920.60 88888.00 2016-12-10 12:50:33.409 345 11301.73 -4.31 56920.63 88888.00 2016-12-10 12:50:33.909 345 11301.91 -4.30 56920.63 88888.00 2016-12-10 12:50:34.409 345 11302.11 -4.33 56920.58 88888.00 2016-12-10 12:50:34.909 345 11302.27 -4.02 56920.53 88888.00 2016-12-10 12:50:35.409 345 11302.47 -3.69 56920.50 88888.00 2016-12-10 12:50:35.909 345 11302.67 -4.23 56920.46 88888.00 2016-12-10 12:50:36.409 345 11302.89 -4.37 56920.42 88888.00 2016-12-10 12:50:36.909 345 11303.02 -4.40 56920.39 88888.00 2016-12-10 12:50:37.409 345 11303.22 -4.36 56920.38 88888.00 2016-12-10 12:50:37.909 345 11303.42 -4.36 56920.36 88888.00 2016-12-10 12:50:38.409 345 11303.48 -4.36 56920.32 88888.00 2016-12-10 12:50:38.909 345 11303.60 -4.31 56920.32 88888.00 2016-12-10 12:50:39.409 345 11303.76 -4.30 56920.25 88888.00 2016-12-10 12:50:39.909 345 11303.83 -4.07 56920.25 88888.00 2016-12-10 12:50:40.409 345 11303.97 -4.08 56920.12 88888.00 2016-12-10 12:50:40.909 345 11304.18 -3.74 56920.04 88888.00 2016-12-10 12:50:41.409 345 11304.32 -3.65 56919.97 88888.00 2016-12-10 12:50:41.909 345 11304.37 -3.36 56919.91 88888.00 2016-12-10 12:50:42.409 345 11304.53 -3.45 56919.89 88888.00 2016-12-10 12:50:42.909 345 11304.62 -3.47 56919.85 88888.00 2016-12-10 12:50:43.409 345 11304.68 -3.43 56919.75 88888.00 2016-12-10 12:50:43.909 345 11304.85 -3.29 56919.69 88888.00 2016-12-10 12:50:44.409 345 11305.03 -3.12 56919.65 88888.00 2016-12-10 12:50:44.909 345 11305.10 -3.07 56919.56 88888.00 2016-12-10 12:50:45.409 345 11305.22 -3.05 56919.56 88888.00 2016-12-10 12:50:45.909 345 11305.34 -3.07 56919.55 88888.00 2016-12-10 12:50:46.409 345 11305.38 -3.31 56919.56 88888.00 2016-12-10 12:50:46.909 345 11305.50 -3.61 56919.61 88888.00 2016-12-10 12:50:47.409 345 11305.69 -3.20 56919.63 88888.00 2016-12-10 12:50:47.909 345 11305.76 -3.08 56919.68 88888.00 2016-12-10 12:50:48.409 345 11305.79 -3.42 56919.78 88888.00 2016-12-10 12:50:48.909 345 11305.85 -3.90 56919.85 88888.00 2016-12-10 12:50:49.409 345 11305.96 -3.85 56919.94 88888.00 2016-12-10 12:50:49.909 345 11305.99 -3.69 56920.10 88888.00 2016-12-10 12:50:50.409 345 11306.07 -3.24 56920.24 88888.00 2016-12-10 12:50:50.909 345 11306.16 -3.58 56920.38 88888.00 2016-12-10 12:50:51.409 345 11306.17 -3.43 56920.55 88888.00 2016-12-10 12:50:51.909 345 11306.19 -3.38 56920.64 88888.00 2016-12-10 12:50:52.409 345 11306.33 -3.27 56920.72 88888.00 2016-12-10 12:50:52.909 345 11306.41 -3.60 56920.82 88888.00 2016-12-10 12:50:53.409 345 11306.41 -3.69 56921.01 88888.00 2016-12-10 12:50:53.909 345 11306.48 -3.65 56921.21 88888.00 2016-12-10 12:50:54.409 345 11306.49 -3.63 56921.42 88888.00 2016-12-10 12:50:54.909 345 11306.51 -3.41 56921.65 88888.00 2016-12-10 12:50:55.409 345 11306.51 -3.26 56921.87 88888.00 2016-12-10 12:50:55.909 345 11306.55 -3.33 56922.05 88888.00 2016-12-10 12:50:56.409 345 11306.52 -3.77 56922.23 88888.00 2016-12-10 12:50:56.909 345 11306.50 -4.02 56922.33 88888.00 2016-12-10 12:50:57.409 345 11306.48 -3.93 56922.44 88888.00 2016-12-10 12:50:57.909 345 11306.45 -3.81 56922.55 88888.00 2016-12-10 12:50:58.409 345 11306.40 -3.77 56922.69 88888.00 2016-12-10 12:50:58.909 345 11306.43 -3.61 56922.86 88888.00 2016-12-10 12:50:59.410 345 11306.43 -3.63 56922.96 88888.00 2016-12-10 12:50:59.910 345 11306.43 -3.77 56923.02 88888.00 2016-12-10 12:51:00.410 345 11306.48 -4.02 56923.08 88888.00 2016-12-10 12:51:00.910 345 11306.40 -4.08 56923.16 88888.00 2016-12-10 12:51:01.410 345 11306.29 -3.70 56923.27 88888.00 2016-12-10 12:51:01.910 345 11306.30 -3.48 56923.42 88888.00 2016-12-10 12:51:02.410 345 11306.29 -3.76 56923.58 88888.00 2016-12-10 12:51:02.910 345 11306.27 -3.86 56923.64 88888.00 2016-12-10 12:51:03.410 345 11306.17 -3.81 56923.68 88888.00 2016-12-10 12:51:03.910 345 11306.12 -3.61 56923.73 88888.00 2016-12-10 12:51:04.410 345 11306.06 -3.05 56923.74 88888.00 2016-12-10 12:51:04.910 345 11305.93 -2.79 56923.79 88888.00 2016-12-10 12:51:05.410 345 11305.88 -2.66 56923.82 88888.00 2016-12-10 12:51:05.910 345 11305.85 -2.61 56923.83 88888.00 2016-12-10 12:51:06.410 345 11305.76 -2.75 56923.79 88888.00 2016-12-10 12:51:06.910 345 11305.66 -3.34 56923.70 88888.00 2016-12-10 12:51:07.410 345 11305.59 -3.08 56923.60 88888.00 2016-12-10 12:51:07.910 345 11305.51 -2.72 56923.42 88888.00 2016-12-10 12:51:08.410 345 11305.47 -3.09 56923.29 88888.00 2016-12-10 12:51:08.910 345 11305.44 -2.85 56923.22 88888.00 2016-12-10 12:51:09.410 345 11305.39 -2.97 56923.14 88888.00 2016-12-10 12:51:09.910 345 11305.38 -3.04 56923.03 88888.00 2016-12-10 12:51:10.410 345 11305.43 -3.12 56923.02 88888.00 2016-12-10 12:51:10.910 345 11305.50 -3.22 56922.99 88888.00 2016-12-10 12:51:11.410 345 11305.54 -3.04 56922.94 88888.00 2016-12-10 12:51:11.910 345 11305.58 -2.46 56922.88 88888.00 2016-12-10 12:51:12.410 345 11305.62 -2.24 56922.84 88888.00 2016-12-10 12:51:12.910 345 11305.62 -2.19 56922.78 88888.00 2016-12-10 12:51:13.410 345 11305.73 -2.46 56922.76 88888.00 2016-12-10 12:51:13.910 345 11305.72 -3.12 56922.71 88888.00 2016-12-10 12:51:14.410 345 11305.66 -3.26 56922.73 88888.00 2016-12-10 12:51:14.910 345 11305.75 -3.24 56922.83 88888.00 2016-12-10 12:51:15.410 345 11305.80 -3.20 56922.95 88888.00 2016-12-10 12:51:15.910 345 11305.76 -3.17 56923.13 88888.00 2016-12-10 12:51:16.410 345 11305.74 -3.09 56923.33 88888.00 2016-12-10 12:51:16.910 345 11305.78 -3.01 56923.57 88888.00 2016-12-10 12:51:17.410 345 11305.72 -3.02 56923.86 88888.00 2016-12-10 12:51:17.910 345 11305.68 -2.91 56924.13 88888.00 2016-12-10 12:51:18.410 345 11305.68 -2.95 56924.43 88888.00 2016-12-10 12:51:18.910 345 11305.65 -3.00 56924.81 88888.00 2016-12-10 12:51:19.410 345 11305.58 -2.86 56925.11 88888.00 2016-12-10 12:51:19.910 345 11305.55 -2.72 56925.49 88888.00 2016-12-10 12:51:20.410 345 11305.52 -2.80 56925.86 88888.00 2016-12-10 12:51:20.910 345 11305.43 -2.63 56926.21 88888.00 2016-12-10 12:51:21.410 345 11305.34 -2.25 56926.68 88888.00 2016-12-10 12:51:21.910 345 11305.23 -1.89 56927.11 88888.00 2016-12-10 12:51:22.410 345 11305.04 -1.81 56927.53 88888.00 2016-12-10 12:51:22.910 345 11304.95 -1.69 56927.94 88888.00 2016-12-10 12:51:23.410 345 11304.84 -1.75 56928.33 88888.00 2016-12-10 12:51:23.910 345 11304.67 -1.56 56928.71 88888.00 2016-12-10 12:51:24.410 345 11304.49 -1.71 56929.10 88888.00 2016-12-10 12:51:24.910 345 11304.32 -1.50 56929.42 88888.00 2016-12-10 12:51:25.410 345 11304.08 -1.59 56929.67 88888.00 2016-12-10 12:51:25.910 345 11303.90 -1.57 56930.03 88888.00 2016-12-10 12:51:26.410 345 11303.76 -1.61 56930.34 88888.00 2016-12-10 12:51:26.910 345 11303.51 -2.11 56930.63 88888.00 2016-12-10 12:51:27.410 345 11303.23 -2.04 56930.88 88888.00 2016-12-10 12:51:27.910 345 11303.01 -1.85 56931.12 88888.00 2016-12-10 12:51:28.410 345 11302.72 -1.66 56931.31 88888.00 2016-12-10 12:51:28.910 345 11302.40 -1.71 56931.53 88888.00 2016-12-10 12:51:29.410 345 11302.14 -1.45 56931.74 88888.00 2016-12-10 12:51:29.910 345 11301.95 -1.61 56931.98 88888.00 2016-12-10 12:51:30.410 345 11301.61 -1.63 56932.18 88888.00 2016-12-10 12:51:30.910 345 11301.33 -1.59 56932.38 88888.00 2016-12-10 12:51:31.410 345 11301.07 -1.66 56932.52 88888.00 2016-12-10 12:51:31.910 345 11300.75 -1.58 56932.57 88888.00 2016-12-10 12:51:32.410 345 11300.48 -1.56 56932.69 88888.00 2016-12-10 12:51:32.910 345 11300.23 -1.63 56932.73 88888.00 2016-12-10 12:51:33.410 345 11299.94 -2.20 56932.76 88888.00 2016-12-10 12:51:33.910 345 11299.68 -1.96 56932.71 88888.00 2016-12-10 12:51:34.410 345 11299.53 -1.85 56932.69 88888.00 2016-12-10 12:51:34.910 345 11299.33 -1.64 56932.62 88888.00 2016-12-10 12:51:35.410 345 11299.05 -1.86 56932.60 88888.00 2016-12-10 12:51:35.910 345 11298.86 -2.03 56932.56 88888.00 2016-12-10 12:51:36.410 345 11298.70 -2.12 56932.47 88888.00 2016-12-10 12:51:36.910 345 11298.50 -2.06 56932.36 88888.00 2016-12-10 12:51:37.410 345 11298.34 -2.19 56932.31 88888.00 2016-12-10 12:51:37.910 345 11298.22 -2.13 56932.20 88888.00 2016-12-10 12:51:38.410 345 11298.06 -2.16 56932.11 88888.00 2016-12-10 12:51:38.910 345 11297.93 -2.16 56931.98 88888.00 2016-12-10 12:51:39.410 345 11297.81 -2.65 56931.81 88888.00 2016-12-10 12:51:39.910 345 11297.66 -3.02 56931.66 88888.00 2016-12-10 12:51:40.410 345 11297.55 -3.08 56931.55 88888.00 2016-12-10 12:51:40.910 345 11297.49 -3.02 56931.43 88888.00 2016-12-10 12:51:41.410 345 11297.38 -3.01 56931.28 88888.00 2016-12-10 12:51:41.910 345 11297.30 -3.14 56931.18 88888.00 2016-12-10 12:51:42.410 345 11297.23 -3.22 56931.12 88888.00 2016-12-10 12:51:42.910 345 11297.10 -3.33 56931.06 88888.00 2016-12-10 12:51:43.410 345 11296.98 -3.41 56931.03 88888.00 2016-12-10 12:51:43.910 345 11296.90 -3.20 56931.05 88888.00 2016-12-10 12:51:44.410 345 11296.82 -3.26 56931.03 88888.00 2016-12-10 12:51:44.910 345 11296.67 -3.27 56931.08 88888.00 2016-12-10 12:51:45.410 345 11296.60 -2.75 56931.14 88888.00 2016-12-10 12:51:45.910 345 11296.53 -2.60 56931.14 88888.00 2016-12-10 12:51:46.410 345 11296.35 -2.63 56931.10 88888.00 2016-12-10 12:51:46.910 345 11296.15 -2.71 56931.12 88888.00 2016-12-10 12:51:47.410 345 11296.10 -2.78 56931.15 88888.00 2016-12-10 12:51:47.910 345 11295.96 -2.83 56931.17 88888.00 2016-12-10 12:51:48.410 345 11295.72 -2.95 56931.15 88888.00 2016-12-10 12:51:48.910 345 11295.63 -3.36 56931.12 88888.00 2016-12-10 12:51:49.410 345 11295.46 -3.68 56931.09 88888.00 2016-12-10 12:51:49.910 345 11295.29 -3.47 56931.09 88888.00 2016-12-10 12:51:50.410 345 11295.16 -3.29 56931.12 88888.00 2016-12-10 12:51:50.910 345 11295.02 -3.40 56931.17 88888.00 2016-12-10 12:51:51.410 345 11294.78 -4.04 56931.25 88888.00 2016-12-10 12:51:51.910 345 11294.64 -4.08 56931.33 88888.00 2016-12-10 12:51:52.410 345 11294.47 -4.33 56931.37 88888.00 2016-12-10 12:51:52.910 345 11294.17 -4.06 56931.41 88888.00 2016-12-10 12:51:53.410 345 11293.94 -3.83 56931.49 88888.00 2016-12-10 12:51:53.910 345 11293.76 -4.35 56931.56 88888.00 2016-12-10 12:51:54.410 345 11293.45 -4.40 56931.59 88888.00 2016-12-10 12:51:54.910 345 11293.11 -4.38 56931.62 88888.00 2016-12-10 12:51:55.410 345 11292.88 -4.44 56931.72 88888.00 2016-12-10 12:51:55.910 345 11292.62 -4.51 56931.79 88888.00 2016-12-10 12:51:56.410 345 11292.36 -4.51 56931.85 88888.00 2016-12-10 12:51:56.910 345 11292.05 -4.37 56931.93 88888.00 2016-12-10 12:51:57.410 345 11291.84 -4.60 56931.99 88888.00 2016-12-10 12:51:57.910 345 11291.55 -4.75 56932.05 88888.00 2016-12-10 12:51:58.410 345 11291.35 -4.71 56932.12 88888.00 2016-12-10 12:51:58.910 345 11291.18 -4.91 56932.14 88888.00 2016-12-10 12:51:59.410 345 11290.89 -5.01 56932.20 88888.00 2016-12-10 12:51:59.910 345 11290.61 -4.91 56932.21 88888.00 2016-12-10 12:52:00.410 345 11290.39 -5.46 56932.23 88888.00 2016-12-10 12:52:00.910 345 11290.11 -5.79 56932.19 88888.00 2016-12-10 12:52:01.410 345 11289.88 -5.83 56932.21 88888.00 2016-12-10 12:52:01.910 345 11289.67 -5.91 56932.17 88888.00 2016-12-10 12:52:02.410 345 11289.46 -5.66 56932.19 88888.00 2016-12-10 12:52:02.910 345 11289.25 -5.12 56932.21 88888.00 2016-12-10 12:52:03.410 345 11289.08 -5.37 56932.15 88888.00 2016-12-10 12:52:03.910 345 11288.91 -5.66 56932.13 88888.00 2016-12-10 12:52:04.410 345 11288.68 -6.06 56932.07 88888.00 2016-12-10 12:52:04.910 345 11288.47 -5.84 56932.00 88888.00 2016-12-10 12:52:05.410 345 11288.35 -5.86 56931.98 88888.00 2016-12-10 12:52:05.910 345 11288.15 -5.63 56931.96 88888.00 2016-12-10 12:52:06.410 345 11287.93 -5.45 56932.02 88888.00 2016-12-10 12:52:06.910 345 11287.81 -6.10 56932.02 88888.00 2016-12-10 12:52:07.410 345 11287.64 -6.35 56932.04 88888.00 2016-12-10 12:52:07.910 345 11287.40 -6.40 56932.07 88888.00 2016-12-10 12:52:08.410 345 11287.24 -6.15 56932.12 88888.00 2016-12-10 12:52:08.910 345 11287.11 -6.21 56932.15 88888.00 2016-12-10 12:52:09.410 345 11286.90 -6.40 56932.21 88888.00 2016-12-10 12:52:09.910 345 11286.74 -6.42 56932.30 88888.00 2016-12-10 12:52:10.410 345 11286.57 -6.46 56932.36 88888.00 2016-12-10 12:52:10.910 345 11286.35 -6.51 56932.39 88888.00 2016-12-10 12:52:11.410 345 11286.20 -6.48 56932.43 88888.00 2016-12-10 12:52:11.910 345 11286.11 -6.46 56932.56 88888.00 2016-12-10 12:52:12.410 345 11285.95 -6.40 56932.62 88888.00 2016-12-10 12:52:12.910 345 11285.79 -6.35 56932.63 88888.00 2016-12-10 12:52:13.410 345 11285.66 -6.32 56932.68 88888.00 2016-12-10 12:52:13.910 345 11285.50 -6.23 56932.70 88888.00 2016-12-10 12:52:14.410 345 11285.33 -6.20 56932.77 88888.00 2016-12-10 12:52:14.910 345 11285.16 -6.13 56932.82 88888.00 2016-12-10 12:52:15.410 345 11285.01 -6.15 56932.87 88888.00 2016-12-10 12:52:15.910 345 11284.81 -6.07 56932.90 88888.00 2016-12-10 12:52:16.410 345 11284.61 -5.77 56932.84 88888.00 2016-12-10 12:52:16.910 345 11284.47 -5.35 56932.82 88888.00 2016-12-10 12:52:17.410 345 11284.25 -5.21 56932.85 88888.00 2016-12-10 12:52:17.910 345 11284.10 -5.22 56932.83 88888.00 2016-12-10 12:52:18.410 345 11283.96 -5.51 56932.77 88888.00 2016-12-10 12:52:18.910 345 11283.77 -6.15 56932.75 88888.00 2016-12-10 12:52:19.410 345 11283.56 -6.39 56932.75 88888.00 2016-12-10 12:52:19.910 345 11283.38 -6.39 56932.68 88888.00 2016-12-10 12:52:20.410 345 11283.23 -6.41 56932.57 88888.00 2016-12-10 12:52:20.910 345 11283.07 -6.42 56932.51 88888.00 2016-12-10 12:52:21.410 345 11283.02 -6.46 56932.46 88888.00 2016-12-10 12:52:21.910 345 11282.92 -6.54 56932.39 88888.00 2016-12-10 12:52:22.410 345 11282.79 -6.57 56932.31 88888.00 2016-12-10 12:52:22.910 345 11282.74 -6.59 56932.24 88888.00 2016-12-10 12:52:23.410 345 11282.70 -6.62 56932.24 88888.00 2016-12-10 12:52:23.910 345 11282.59 -6.61 56932.23 88888.00 2016-12-10 12:52:24.410 345 11282.50 -6.57 56932.24 88888.00 2016-12-10 12:52:24.910 345 11282.44 -6.59 56932.20 88888.00 2016-12-10 12:52:25.410 345 11282.29 -6.67 56932.19 88888.00 2016-12-10 12:52:25.910 345 11282.12 -6.64 56932.18 88888.00 2016-12-10 12:52:26.410 345 11282.08 -6.61 56932.14 88888.00 2016-12-10 12:52:26.910 345 11281.96 -6.31 56932.13 88888.00 2016-12-10 12:52:27.410 345 11281.83 -6.08 56932.12 88888.00 2016-12-10 12:52:27.910 345 11281.78 -6.52 56932.10 88888.00 2016-12-10 12:52:28.410 345 11281.64 -6.80 56932.06 88888.00 2016-12-10 12:52:28.910 345 11281.53 -6.88 56932.08 88888.00 2016-12-10 12:52:29.410 345 11281.38 -6.89 56932.12 88888.00 2016-12-10 12:52:29.910 345 11281.27 -6.93 56932.11 88888.00 2016-12-10 12:52:30.410 345 11281.09 -6.96 56932.02 88888.00 2016-12-10 12:52:30.910 345 11280.93 -6.98 56931.94 88888.00 2016-12-10 12:52:31.410 345 11280.90 -7.03 56931.87 88888.00 2016-12-10 12:52:31.910 345 11280.74 -7.06 56931.74 88888.00 2016-12-10 12:52:32.410 345 11280.62 -7.08 56931.62 88888.00 2016-12-10 12:52:32.910 345 11280.53 -7.10 56931.49 88888.00 2016-12-10 12:52:33.410 345 11280.37 -7.10 56931.42 88888.00 2016-12-10 12:52:33.910 345 11280.18 -7.14 56931.28 88888.00 2016-12-10 12:52:34.410 345 11280.08 -6.74 56931.11 88888.00 2016-12-10 12:52:34.910 345 11279.94 -6.33 56931.05 88888.00 2016-12-10 12:52:35.410 345 11279.74 -6.92 56930.97 88888.00 2016-12-10 12:52:35.910 345 11279.60 -7.09 56930.83 88888.00 2016-12-10 12:52:36.410 345 11279.53 -7.08 56930.67 88888.00 2016-12-10 12:52:36.910 345 11279.40 -7.07 56930.54 88888.00 2016-12-10 12:52:37.410 345 11279.31 -6.75 56930.39 88888.00 2016-12-10 12:52:37.910 345 11279.24 -6.59 56930.18 88888.00 2016-12-10 12:52:38.410 345 11279.09 -6.45 56930.01 88888.00 2016-12-10 12:52:38.910 345 11278.98 -6.34 56929.77 88888.00 2016-12-10 12:52:39.410 345 11278.89 -6.53 56929.54 88888.00 2016-12-10 12:52:39.910 345 11278.82 -6.61 56929.26 88888.00 2016-12-10 12:52:40.410 345 11278.70 -6.55 56929.02 88888.00 2016-12-10 12:52:40.910 345 11278.62 -6.44 56928.80 88888.00 2016-12-10 12:52:41.410 345 11278.54 -6.24 56928.54 88888.00 2016-12-10 12:52:41.910 345 11278.44 -6.39 56928.23 88888.00 2016-12-10 12:52:42.410 345 11278.44 -6.42 56927.98 88888.00 2016-12-10 12:52:42.910 345 11278.44 -6.45 56927.70 88888.00 2016-12-10 12:52:43.410 345 11278.37 -6.51 56927.50 88888.00 2016-12-10 12:52:43.910 345 11278.37 -6.69 56927.26 88888.00 2016-12-10 12:52:44.410 345 11278.36 -6.92 56926.99 88888.00 2016-12-10 12:52:44.910 345 11278.34 -6.94 56926.75 88888.00 2016-12-10 12:52:45.410 345 11278.37 -7.02 56926.59 88888.00 2016-12-10 12:52:45.910 345 11278.40 -7.15 56926.40 88888.00 2016-12-10 12:52:46.410 345 11278.42 -7.34 56926.20 88888.00 2016-12-10 12:52:46.910 345 11278.36 -7.42 56926.02 88888.00 2016-12-10 12:52:47.410 345 11278.38 -7.46 56925.86 88888.00 2016-12-10 12:52:47.910 345 11278.40 -7.47 56925.75 88888.00 2016-12-10 12:52:48.410 345 11278.36 -7.40 56925.64 88888.00 2016-12-10 12:52:48.910 345 11278.34 -7.46 56925.58 88888.00 2016-12-10 12:52:49.410 345 11278.37 -7.54 56925.47 88888.00 2016-12-10 12:52:49.910 345 11278.31 -7.54 56925.39 88888.00 2016-12-10 12:52:50.410 345 11278.26 -7.44 56925.26 88888.00 2016-12-10 12:52:50.910 345 11278.28 -7.20 56925.19 88888.00 2016-12-10 12:52:51.410 345 11278.23 -7.41 56925.08 88888.00 2016-12-10 12:52:51.910 345 11278.19 -7.57 56924.92 88888.00 2016-12-10 12:52:52.410 345 11278.22 -7.61 56924.74 88888.00 2016-12-10 12:52:52.910 345 11278.16 -7.64 56924.55 88888.00 2016-12-10 12:52:53.410 345 11278.13 -7.75 56924.49 88888.00 2016-12-10 12:52:53.910 345 11278.10 -7.80 56924.27 88888.00 2016-12-10 12:52:54.410 345 11278.09 -7.83 56924.06 88888.00 2016-12-10 12:52:54.910 345 11278.01 -7.88 56923.96 88888.00 2016-12-10 12:52:55.410 345 11278.02 -7.89 56923.78 88888.00 2016-12-10 12:52:55.910 345 11277.96 -7.94 56923.54 88888.00 2016-12-10 12:52:56.410 345 11277.89 -7.95 56923.36 88888.00 2016-12-10 12:52:56.910 345 11277.88 -7.47 56923.21 88888.00 2016-12-10 12:52:57.410 345 11277.93 -7.03 56923.01 88888.00 2016-12-10 12:52:57.910 345 11277.86 -6.92 56922.77 88888.00 2016-12-10 12:52:58.410 345 11277.85 -7.10 56922.56 88888.00 2016-12-10 12:52:58.910 345 11277.93 -7.80 56922.37 88888.00 2016-12-10 12:52:59.410 345 11277.93 -7.98 56922.18 88888.00 2016-12-10 12:52:59.910 345 11277.86 -7.89 56921.97 88888.00 2016-12-10 12:53:00.410 345 11277.88 -7.88 56921.73 88888.00 2016-12-10 12:53:00.910 345 11277.92 -7.91 56921.46 88888.00 2016-12-10 12:53:01.410 345 11277.95 -7.92 56921.22 88888.00 2016-12-10 12:53:01.910 345 11278.02 -7.95 56920.98 88888.00 2016-12-10 12:53:02.410 345 11278.03 -7.91 56920.75 88888.00 2016-12-10 12:53:02.910 345 11278.06 -7.37 56920.51 88888.00 2016-12-10 12:53:03.410 345 11278.10 -6.99 56920.23 88888.00 2016-12-10 12:53:03.910 345 11278.21 -7.01 56920.01 88888.00 2016-12-10 12:53:04.410 345 11278.27 -7.55 56919.78 88888.00 2016-12-10 12:53:04.910 345 11278.34 -7.87 56919.59 88888.00 2016-12-10 12:53:05.410 345 11278.52 -7.39 56919.33 88888.00 2016-12-10 12:53:05.910 345 11278.57 -6.93 56919.04 88888.00 2016-12-10 12:53:06.410 345 11278.67 -6.86 56918.77 88888.00 2016-12-10 12:53:06.910 345 11278.86 -6.89 56918.60 88888.00 2016-12-10 12:53:07.410 345 11278.96 -7.39 56918.47 88888.00 2016-12-10 12:53:07.910 345 11278.99 -7.76 56918.32 88888.00 2016-12-10 12:53:08.410 345 11279.07 -7.84 56918.21 88888.00 2016-12-10 12:53:08.910 345 11279.20 -7.83 56918.14 88888.00 2016-12-10 12:53:09.410 345 11279.31 -7.83 56918.11 88888.00 2016-12-10 12:53:09.910 345 11279.42 -7.80 56918.08 88888.00 2016-12-10 12:53:10.410 345 11279.59 -7.66 56918.06 88888.00 2016-12-10 12:53:10.910 345 11279.65 -7.67 56918.05 88888.00 2016-12-10 12:53:11.410 345 11279.72 -7.61 56918.05 88888.00 2016-12-10 12:53:11.910 345 11279.91 -7.57 56918.08 88888.00 2016-12-10 12:53:12.410 345 11280.03 -7.51 56918.14 88888.00 2016-12-10 12:53:12.910 345 11280.08 -7.44 56918.24 88888.00 2016-12-10 12:53:13.410 345 11280.21 -7.35 56918.30 88888.00 2016-12-10 12:53:13.910 345 11280.27 -6.85 56918.34 88888.00 2016-12-10 12:53:14.410 345 11280.31 -6.25 56918.38 88888.00 2016-12-10 12:53:14.910 345 11280.41 -6.03 56918.39 88888.00 2016-12-10 12:53:15.410 345 11280.42 -6.49 56918.39 88888.00 2016-12-10 12:53:15.910 345 11280.44 -6.89 56918.41 88888.00 2016-12-10 12:53:16.410 345 11280.57 -6.91 56918.32 88888.00 2016-12-10 12:53:16.910 345 11280.65 -6.80 56918.20 88888.00 2016-12-10 12:53:17.410 345 11280.69 -6.71 56918.11 88888.00 2016-12-10 12:53:17.910 345 11280.76 -6.64 56918.00 88888.00 2016-12-10 12:53:18.410 345 11280.87 -6.53 56917.86 88888.00 2016-12-10 12:53:18.910 345 11280.95 -6.42 56917.71 88888.00 2016-12-10 12:53:19.410 345 11281.00 -6.28 56917.51 88888.00 2016-12-10 12:53:19.910 345 11281.14 -6.20 56917.30 88888.00 2016-12-10 12:53:20.410 345 11281.22 -6.11 56917.08 88888.00 2016-12-10 12:53:20.910 345 11281.28 -5.98 56916.80 88888.00 2016-12-10 12:53:21.410 345 11281.39 -5.85 56916.49 88888.00 2016-12-10 12:53:21.910 345 11281.59 -5.53 56916.19 88888.00 2016-12-10 12:53:22.410 345 11281.66 -5.32 56915.87 88888.00 2016-12-10 12:53:22.910 345 11281.82 -5.13 56915.50 88888.00 2016-12-10 12:53:23.410 345 11282.03 -5.29 56915.20 88888.00 2016-12-10 12:53:23.910 345 11282.20 -5.56 56914.88 88888.00 2016-12-10 12:53:24.410 345 11282.40 -5.65 56914.62 88888.00 2016-12-10 12:53:24.910 345 11282.67 -5.66 56914.40 88888.00 2016-12-10 12:53:25.410 345 11282.86 -5.70 56914.18 88888.00 2016-12-10 12:53:25.910 345 11283.05 -5.70 56914.01 88888.00 2016-12-10 12:53:26.410 345 11283.27 -5.67 56913.89 88888.00 2016-12-10 12:53:26.910 345 11283.45 -5.67 56913.76 88888.00 2016-12-10 12:53:27.410 345 11283.63 -5.67 56913.63 88888.00 2016-12-10 12:53:27.910 345 11283.83 -5.70 56913.57 88888.00 2016-12-10 12:53:28.410 345 11284.04 -5.66 56913.56 88888.00 2016-12-10 12:53:28.910 345 11284.18 -5.65 56913.51 88888.00 2016-12-10 12:53:29.411 345 11284.28 -5.62 56913.55 88888.00 2016-12-10 12:53:29.911 345 11284.46 -5.60 56913.62 88888.00 2016-12-10 12:53:30.411 345 11284.56 -5.53 56913.69 88888.00 2016-12-10 12:53:30.911 345 11284.65 -5.47 56913.79 88888.00 2016-12-10 12:53:31.411 345 11284.83 -5.45 56913.84 88888.00 2016-12-10 12:53:31.911 345 11284.89 -5.40 56914.00 88888.00 2016-12-10 12:53:32.411 345 11284.94 -5.37 56914.09 88888.00 2016-12-10 12:53:32.911 345 11285.07 -5.31 56914.20 88888.00 2016-12-10 12:53:33.411 345 11285.16 -5.24 56914.24 88888.00 2016-12-10 12:53:33.911 345 11285.15 -5.13 56914.27 88888.00 2016-12-10 12:53:34.411 345 11285.26 -5.02 56914.35 88888.00 2016-12-10 12:53:34.911 345 11285.39 -4.95 56914.45 88888.00 2016-12-10 12:53:35.411 345 11285.44 -4.84 56914.50 88888.00 2016-12-10 12:53:35.911 345 11285.49 -4.72 56914.56 88888.00 2016-12-10 12:53:36.411 345 11285.55 -4.60 56914.56 88888.00 2016-12-10 12:53:36.911 345 11285.57 -4.53 56914.50 88888.00 2016-12-10 12:53:37.411 345 11285.59 -4.36 56914.53 88888.00 2016-12-10 12:53:37.911 345 11285.66 -4.26 56914.52 88888.00 2016-12-10 12:53:38.411 345 11285.74 -4.14 56914.52 88888.00 2016-12-10 12:53:38.911 345 11285.78 -4.00 56914.53 88888.00 2016-12-10 12:53:39.411 345 11285.86 -3.86 56914.54 88888.00 2016-12-10 12:53:39.911 345 11285.91 -3.77 56914.54 88888.00 2016-12-10 12:53:40.411 345 11285.98 -3.65 56914.54 88888.00 2016-12-10 12:53:40.911 345 11286.08 -3.49 56914.47 88888.00 2016-12-10 12:53:41.411 345 11286.19 -3.06 56914.39 88888.00 2016-12-10 12:53:41.911 345 11286.30 -2.88 56914.36 88888.00 2016-12-10 12:53:42.411 345 11286.42 -2.84 56914.35 88888.00 2016-12-10 12:53:42.911 345 11286.57 -2.79 56914.30 88888.00 2016-12-10 12:53:43.411 345 11286.65 -2.87 56914.30 88888.00 2016-12-10 12:53:43.911 345 11286.78 -2.75 56914.34 88888.00 2016-12-10 12:53:44.411 345 11286.94 -2.61 56914.35 88888.00 2016-12-10 12:53:44.911 345 11287.04 -2.59 56914.33 88888.00 2016-12-10 12:53:45.411 345 11287.19 -2.45 56914.35 88888.00 2016-12-10 12:53:45.911 345 11287.34 -2.34 56914.40 88888.00 2016-12-10 12:53:46.411 345 11287.54 -2.32 56914.41 88888.00 2016-12-10 12:53:46.911 345 11287.68 -2.13 56914.45 88888.00 2016-12-10 12:53:47.411 345 11287.93 -2.09 56914.42 88888.00 2016-12-10 12:53:47.911 345 11288.14 -1.58 56914.34 88888.00 2016-12-10 12:53:48.411 345 11288.31 -1.45 56914.31 88888.00 2016-12-10 12:53:48.911 345 11288.54 -1.34 56914.29 88888.00 2016-12-10 12:53:49.411 345 11288.73 -1.09 56914.26 88888.00 2016-12-10 12:53:49.911 345 11288.83 -1.06 56914.17 88888.00 2016-12-10 12:53:50.411 345 11289.00 -1.15 56914.09 88888.00 2016-12-10 12:53:50.911 345 11289.20 -0.96 56914.04 88888.00 2016-12-10 12:53:51.411 345 11289.39 -0.60 56914.07 88888.00 2016-12-10 12:53:51.911 345 11289.54 -0.79 56914.04 88888.00 2016-12-10 12:53:52.411 345 11289.70 -1.10 56913.94 88888.00 2016-12-10 12:53:52.911 345 11289.87 -0.98 56913.88 88888.00 2016-12-10 12:53:53.411 345 11289.94 -0.74 56913.84 88888.00 2016-12-10 12:53:53.911 345 11290.08 -0.67 56913.79 88888.00 2016-12-10 12:53:54.411 345 11290.21 -0.93 56913.72 88888.00 2016-12-10 12:53:54.911 345 11290.30 -1.03 56913.71 88888.00 2016-12-10 12:53:55.411 345 11290.39 -0.84 56913.72 88888.00 2016-12-10 12:53:55.911 345 11290.47 -0.80 56913.70 88888.00 2016-12-10 12:53:56.411 345 11290.52 -1.16 56913.73 88888.00 2016-12-10 12:53:56.911 345 11290.64 -0.87 56913.82 88888.00 2016-12-10 12:53:57.411 345 11290.79 -0.75 56913.84 88888.00 2016-12-10 12:53:57.911 345 11290.80 -0.59 56913.91 88888.00 2016-12-10 12:53:58.411 345 11290.78 -0.59 56913.97 88888.00 2016-12-10 12:53:58.911 345 11290.87 -0.84 56914.01 88888.00 2016-12-10 12:53:59.411 345 11290.92 -1.07 56914.01 88888.00 2016-12-10 12:53:59.911 345 11290.88 -0.77 56914.07 88888.00 2016-12-10 12:54:00.411 345 11290.93 -0.35 56914.10 88888.00 2016-12-10 12:54:00.911 345 11290.98 -0.08 56914.09 88888.00 2016-12-10 12:54:01.411 345 11291.01 0.14 56914.08 88888.00 2016-12-10 12:54:01.911 345 11291.01 0.00 56914.08 88888.00 2016-12-10 12:54:02.411 345 11291.06 -0.01 56914.01 88888.00 2016-12-10 12:54:02.911 345 11291.11 0.00 56913.94 88888.00 2016-12-10 12:54:03.411 345 11291.19 0.05 56913.88 88888.00 2016-12-10 12:54:03.911 345 11291.30 0.21 56913.79 88888.00 2016-12-10 12:54:04.411 345 11291.40 0.11 56913.76 88888.00 2016-12-10 12:54:04.911 345 11291.48 0.07 56913.79 88888.00 2016-12-10 12:54:05.411 345 11291.60 0.12 56913.79 88888.00 2016-12-10 12:54:05.911 345 11291.70 0.26 56913.76 88888.00 2016-12-10 12:54:06.411 345 11291.84 0.33 56913.71 88888.00 2016-12-10 12:54:06.911 345 11291.98 0.23 56913.64 88888.00 2016-12-10 12:54:07.411 345 11292.12 0.07 56913.58 88888.00 2016-12-10 12:54:07.911 345 11292.19 0.02 56913.55 88888.00 2016-12-10 12:54:08.411 345 11292.37 0.01 56913.53 88888.00 2016-12-10 12:54:08.911 345 11292.55 0.07 56913.41 88888.00 2016-12-10 12:54:09.411 345 11292.75 0.12 56913.34 88888.00 2016-12-10 12:54:09.911 345 11292.94 0.18 56913.28 88888.00 2016-12-10 12:54:10.411 345 11293.18 0.14 56913.25 88888.00 2016-12-10 12:54:10.911 345 11293.36 0.36 56913.30 88888.00 2016-12-10 12:54:11.411 345 11293.55 0.61 56913.30 88888.00 2016-12-10 12:54:11.911 345 11293.77 0.75 56913.32 88888.00 2016-12-10 12:54:12.411 345 11293.94 0.62 56913.40 88888.00 2016-12-10 12:54:12.911 345 11294.07 0.49 56913.49 88888.00 2016-12-10 12:54:13.411 345 11294.40 0.32 56913.57 88888.00 2016-12-10 12:54:13.911 345 11294.66 0.16 56913.70 88888.00 2016-12-10 12:54:14.411 345 11294.83 -0.02 56913.85 88888.00 2016-12-10 12:54:14.911 345 11294.98 -0.25 56914.01 88888.00 2016-12-10 12:54:15.411 345 11295.18 0.09 56914.22 88888.00 2016-12-10 12:54:15.911 345 11295.29 0.40 56914.42 88888.00 2016-12-10 12:54:16.411 345 11295.44 0.48 56914.66 88888.00 2016-12-10 12:54:16.911 345 11295.59 0.86 56914.91 88888.00 2016-12-10 12:54:17.411 345 11295.71 0.50 56915.23 88888.00 2016-12-10 12:54:17.911 345 11295.74 0.12 56915.50 88888.00 2016-12-10 12:54:18.411 345 11295.84 0.02 56915.74 88888.00 2016-12-10 12:54:18.911 345 11295.86 -0.05 56916.03 88888.00 2016-12-10 12:54:19.411 345 11295.82 -0.09 56916.32 88888.00 2016-12-10 12:54:19.911 345 11295.86 -0.16 56916.59 88888.00 2016-12-10 12:54:20.411 345 11295.85 -0.32 56916.87 88888.00 2016-12-10 12:54:20.911 345 11295.72 -0.43 56917.12 88888.00 2016-12-10 12:54:21.411 345 11295.58 -0.69 56917.38 88888.00 2016-12-10 12:54:21.911 345 11295.45 -0.43 56917.66 88888.00 2016-12-10 12:54:22.411 345 11295.29 -0.22 56917.93 88888.00 2016-12-10 12:54:22.911 345 11295.15 -0.47 56918.19 88888.00 2016-12-10 12:54:23.411 345 11294.99 -0.77 56918.47 88888.00 2016-12-10 12:54:23.911 345 11294.82 -0.68 56918.70 88888.00 2016-12-10 12:54:24.411 345 11294.60 -0.52 56918.86 88888.00 2016-12-10 12:54:24.911 345 11294.39 -0.50 56919.11 88888.00 2016-12-10 12:54:25.411 345 11294.17 -0.52 56919.33 88888.00 2016-12-10 12:54:25.911 345 11293.90 -0.34 56919.46 88888.00 2016-12-10 12:54:26.411 345 11293.73 -0.08 56919.61 88888.00 2016-12-10 12:54:26.911 345 11293.58 -0.29 56919.78 88888.00 2016-12-10 12:54:27.411 345 11293.35 -0.76 56919.94 88888.00 2016-12-10 12:54:27.911 345 11293.14 -0.63 56920.06 88888.00 2016-12-10 12:54:28.411 345 11293.00 -0.64 56920.17 88888.00 2016-12-10 12:54:28.911 345 11292.82 -0.91 56920.25 88888.00 2016-12-10 12:54:29.411 345 11292.67 -1.00 56920.30 88888.00 2016-12-10 12:54:29.911 345 11292.59 -0.81 56920.30 88888.00 2016-12-10 12:54:30.411 345 11292.51 -0.60 56920.33 88888.00 2016-12-10 12:54:30.911 345 11292.39 -0.59 56920.34 88888.00 2016-12-10 12:54:31.411 345 11292.31 -0.83 56920.36 88888.00 2016-12-10 12:54:31.911 345 11292.27 -0.91 56920.43 88888.00 2016-12-10 12:54:32.411 345 11292.23 -0.73 56920.49 88888.00 2016-12-10 12:54:32.911 345 11292.25 -0.23 56920.56 88888.00 2016-12-10 12:54:33.411 345 11292.30 -0.23 56920.71 88888.00 2016-12-10 12:54:33.911 345 11292.25 -0.13 56920.83 88888.00 2016-12-10 12:54:34.411 345 11292.23 0.13 56920.90 88888.00 2016-12-10 12:54:34.911 345 11292.24 0.12 56920.95 88888.00 2016-12-10 12:54:35.411 345 11292.20 0.08 56921.06 88888.00 2016-12-10 12:54:35.911 345 11292.17 -0.05 56921.23 88888.00 2016-12-10 12:54:36.411 345 11292.23 -0.06 56921.42 88888.00 2016-12-10 12:54:36.911 345 11292.17 0.07 56921.60 88888.00 2016-12-10 12:54:37.411 345 11292.17 0.06 56921.75 88888.00 2016-12-10 12:54:37.911 345 11292.19 0.00 56921.93 88888.00 2016-12-10 12:54:38.411 345 11292.18 -0.05 56922.09 88888.00 2016-12-10 12:54:38.911 345 11292.10 -0.04 56922.32 88888.00 2016-12-10 12:54:39.411 345 11292.04 0.00 56922.49 88888.00 2016-12-10 12:54:39.911 345 11292.04 0.06 56922.63 88888.00 2016-12-10 12:54:40.411 345 11291.95 -0.01 56922.81 88888.00 2016-12-10 12:54:40.911 345 11291.93 -0.25 56922.93 88888.00 2016-12-10 12:54:41.411 345 11291.90 -0.52 56923.02 88888.00 2016-12-10 12:54:41.911 345 11291.75 -0.72 56923.08 88888.00 2016-12-10 12:54:42.411 345 11291.65 -1.04 56923.15 88888.00 2016-12-10 12:54:42.911 345 11291.60 -0.96 56923.14 88888.00 2016-12-10 12:54:43.411 345 11291.46 -0.69 56923.09 88888.00 2016-12-10 12:54:43.911 345 11291.34 -0.66 56923.03 88888.00 2016-12-10 12:54:44.411 345 11291.34 -0.86 56922.90 88888.00 2016-12-10 12:54:44.911 345 11291.30 -0.82 56922.68 88888.00 2016-12-10 12:54:45.411 345 11291.23 -0.61 56922.45 88888.00 2016-12-10 12:54:45.911 345 11291.21 -0.55 56922.18 88888.00 2016-12-10 12:54:46.411 345 11291.18 -0.41 56921.94 88888.00 2016-12-10 12:54:46.911 345 11291.07 -0.23 56921.71 88888.00 2016-12-10 12:54:47.411 345 11291.05 -0.40 56921.43 88888.00 2016-12-10 12:54:47.911 345 11291.05 -0.97 56921.15 88888.00 2016-12-10 12:54:48.411 345 11290.93 -1.18 56920.82 88888.00 2016-12-10 12:54:48.911 345 11290.94 -1.01 56920.58 88888.00 2016-12-10 12:54:49.411 345 11290.98 -0.95 56920.27 88888.00 2016-12-10 12:54:49.911 345 11290.93 -1.38 56920.00 88888.00 2016-12-10 12:54:50.411 345 11290.86 -1.48 56919.76 88888.00 2016-12-10 12:54:50.911 345 11290.82 -1.38 56919.53 88888.00 2016-12-10 12:54:51.411 345 11290.82 -1.34 56919.27 88888.00 2016-12-10 12:54:51.911 345 11290.85 -1.36 56919.03 88888.00 2016-12-10 12:54:52.411 345 11290.93 -1.45 56918.86 88888.00 2016-12-10 12:54:52.911 345 11290.95 -1.42 56918.80 88888.00 2016-12-10 12:54:53.411 345 11290.88 -1.16 56918.76 88888.00 2016-12-10 12:54:53.911 345 11290.89 -1.36 56918.72 88888.00 2016-12-10 12:54:54.411 345 11290.97 -2.00 56918.77 88888.00 2016-12-10 12:54:54.911 345 11290.94 -2.43 56918.86 88888.00 2016-12-10 12:54:55.411 345 11290.98 -2.46 56919.05 88888.00 2016-12-10 12:54:55.911 345 11290.95 -2.53 56919.15 88888.00 2016-12-10 12:54:56.411 345 11290.91 -2.58 56919.33 88888.00 2016-12-10 12:54:56.911 345 11290.89 -2.57 56919.56 88888.00 2016-12-10 12:54:57.411 345 11290.99 -2.61 56919.86 88888.00 2016-12-10 12:54:57.911 345 11290.93 -2.65 56920.15 88888.00 2016-12-10 12:54:58.411 345 11290.84 -2.60 56920.51 88888.00 2016-12-10 12:54:58.911 345 11290.87 -2.63 56920.91 88888.00 2016-12-10 12:54:59.411 345 11290.86 -2.67 56921.32 88888.00 2016-12-10 12:54:59.911 345 11290.73 -2.67 56921.68 88888.00 2016-12-10 12:55:00.411 345 11290.67 -2.65 56922.09 88888.00 2016-12-10 12:55:00.911 345 11290.64 -2.71 56922.54 88888.00 2016-12-10 12:55:01.411 345 11290.50 -2.71 56923.00 88888.00 2016-12-10 12:55:01.911 345 11290.36 -2.72 56923.38 88888.00 2016-12-10 12:55:02.411 345 11290.17 -2.74 56923.72 88888.00 2016-12-10 12:55:02.911 345 11289.98 -2.59 56924.05 88888.00 2016-12-10 12:55:03.411 345 11289.77 -2.79 56924.38 88888.00 2016-12-10 12:55:03.911 345 11289.65 -2.86 56924.72 88888.00 2016-12-10 12:55:04.411 345 11289.46 -2.90 56924.96 88888.00 2016-12-10 12:55:04.911 345 11289.19 -2.94 56925.20 88888.00 2016-12-10 12:55:05.411 345 11288.96 -2.94 56925.45 88888.00 2016-12-10 12:55:05.911 345 11288.66 -2.98 56925.60 88888.00 2016-12-10 12:55:06.411 345 11288.37 -3.02 56925.75 88888.00 2016-12-10 12:55:06.911 345 11288.11 -3.05 56925.94 88888.00 2016-12-10 12:55:07.411 345 11287.86 -3.06 56926.07 88888.00 2016-12-10 12:55:07.911 345 11287.52 -2.94 56926.16 88888.00 2016-12-10 12:55:08.411 345 11287.25 -3.07 56926.18 88888.00 2016-12-10 12:55:08.911 345 11286.96 -3.18 56926.17 88888.00 2016-12-10 12:55:09.411 345 11286.70 -3.19 56926.18 88888.00 2016-12-10 12:55:09.911 345 11286.43 -3.14 56926.20 88888.00 2016-12-10 12:55:10.411 345 11286.20 -3.06 56926.18 88888.00 2016-12-10 12:55:10.911 345 11285.85 -2.88 56926.17 88888.00 2016-12-10 12:55:11.411 345 11285.56 -2.38 56926.15 88888.00 2016-12-10 12:55:11.911 345 11285.29 -2.04 56926.10 88888.00 2016-12-10 12:55:12.411 345 11284.98 -2.16 56926.02 88888.00 2016-12-10 12:55:12.911 345 11284.69 -2.13 56925.92 88888.00 2016-12-10 12:55:13.411 345 11284.52 -2.22 56925.71 88888.00 2016-12-10 12:55:13.911 345 11284.32 -2.30 56925.52 88888.00 2016-12-10 12:55:14.411 345 11284.10 -2.93 56925.36 88888.00 2016-12-10 12:55:14.911 345 11283.96 -3.28 56925.12 88888.00 2016-12-10 12:55:15.411 345 11283.83 -3.41 56924.89 88888.00 2016-12-10 12:55:15.911 345 11283.66 -3.24 56924.66 88888.00 2016-12-10 12:55:16.411 345 11283.64 -2.71 56924.45 88888.00 2016-12-10 12:55:16.911 345 11283.58 -2.95 56924.21 88888.00 2016-12-10 12:55:17.411 345 11283.51 -3.22 56923.92 88888.00 2016-12-10 12:55:17.911 345 11283.47 -3.24 56923.64 88888.00 2016-12-10 12:55:18.411 345 11283.55 -3.27 56923.36 88888.00 2016-12-10 12:55:18.911 345 11283.56 -3.40 56923.08 88888.00 2016-12-10 12:55:19.411 345 11283.54 -3.25 56922.71 88888.00 2016-12-10 12:55:19.911 345 11283.65 -3.40 56922.43 88888.00 2016-12-10 12:55:20.411 345 11283.70 -3.90 56922.13 88888.00 2016-12-10 12:55:20.911 345 11283.76 -4.11 56921.83 88888.00 2016-12-10 12:55:21.411 345 11283.84 -4.26 56921.56 88888.00 2016-12-10 12:55:21.911 345 11284.00 -4.40 56921.33 88888.00 2016-12-10 12:55:22.411 345 11284.03 -4.51 56921.16 88888.00 2016-12-10 12:55:22.911 345 11284.11 -4.58 56920.95 88888.00 2016-12-10 12:55:23.411 345 11284.25 -4.65 56920.74 88888.00 2016-12-10 12:55:23.911 345 11284.24 -4.71 56920.55 88888.00 2016-12-10 12:55:24.411 345 11284.24 -4.82 56920.38 88888.00 2016-12-10 12:55:24.911 345 11284.24 -4.67 56920.26 88888.00 2016-12-10 12:55:25.411 345 11284.14 -4.51 56920.14 88888.00 2016-12-10 12:55:25.911 345 11284.09 -4.48 56920.06 88888.00 2016-12-10 12:55:26.411 345 11284.01 -4.35 56919.93 88888.00 2016-12-10 12:55:26.911 345 11283.93 -4.90 56919.87 88888.00 2016-12-10 12:55:27.411 345 11283.86 -5.17 56919.81 88888.00 2016-12-10 12:55:27.911 345 11283.72 -5.39 56919.79 88888.00 2016-12-10 12:55:28.411 345 11283.54 -5.64 56919.68 88888.00 2016-12-10 12:55:28.911 345 11283.34 -5.66 56919.56 88888.00 2016-12-10 12:55:29.411 345 11283.20 -5.60 56919.50 88888.00 2016-12-10 12:55:29.911 345 11283.07 -5.60 56919.41 88888.00 2016-12-10 12:55:30.411 345 11282.79 -5.87 56919.23 88888.00 2016-12-10 12:55:30.911 345 11282.58 -6.24 56919.02 88888.00 2016-12-10 12:55:31.411 345 11282.39 -6.32 56918.79 88888.00 2016-12-10 12:55:31.911 345 11282.11 -6.52 56918.58 88888.00 2016-12-10 12:55:32.411 345 11281.76 -7.03 56918.30 88888.00 2016-12-10 12:55:32.911 345 11281.52 -7.36 56917.99 88888.00 2016-12-10 12:55:33.411 345 11281.23 -7.58 56917.69 88888.00 2016-12-10 12:55:33.911 345 11281.01 -7.76 56917.36 88888.00 2016-12-10 12:55:34.411 345 11280.83 -7.85 56917.05 88888.00 2016-12-10 12:55:34.911 345 11280.57 -7.78 56916.70 88888.00 2016-12-10 12:55:35.411 345 11280.29 -7.66 56916.35 88888.00 2016-12-10 12:55:35.911 345 11280.10 -7.73 56915.94 88888.00 2016-12-10 12:55:36.411 345 11279.90 -8.00 56915.62 88888.00 2016-12-10 12:55:36.911 345 11279.67 -8.18 56915.27 88888.00 2016-12-10 12:55:37.411 345 11279.53 -8.49 56914.86 88888.00 2016-12-10 12:55:37.911 345 11279.40 -8.92 56914.48 88888.00 2016-12-10 12:55:38.411 345 11279.21 -9.09 56914.10 88888.00 2016-12-10 12:55:38.911 345 11279.06 -9.07 56913.76 88888.00 2016-12-10 12:55:39.411 345 11278.97 -8.69 56913.33 88888.00 2016-12-10 12:55:39.911 345 11278.88 -8.66 56912.95 88888.00 2016-12-10 12:55:40.411 345 11278.81 -9.13 56912.57 88888.00 2016-12-10 12:55:40.911 345 11278.76 -9.61 56912.14 88888.00 2016-12-10 12:55:41.411 345 11278.68 -9.85 56911.72 88888.00 2016-12-10 12:55:41.911 345 11278.57 -9.92 56911.34 88888.00 2016-12-10 12:55:42.411 345 11278.58 -9.96 56911.00 88888.00 2016-12-10 12:55:42.911 345 11278.62 -10.00 56910.62 88888.00 2016-12-10 12:55:43.411 345 11278.56 -9.96 56910.26 88888.00 2016-12-10 12:55:43.911 345 11278.60 -9.95 56909.92 88888.00 2016-12-10 12:55:44.411 345 11278.69 -9.99 56909.55 88888.00 2016-12-10 12:55:44.911 345 11278.70 -10.04 56909.27 88888.00 2016-12-10 12:55:45.411 345 11278.75 -10.14 56908.94 88888.00 2016-12-10 12:55:45.911 345 11278.82 -10.16 56908.63 88888.00 2016-12-10 12:55:46.411 345 11278.86 -10.22 56908.36 88888.00 2016-12-10 12:55:46.911 345 11278.91 -10.25 56908.18 88888.00 2016-12-10 12:55:47.411 345 11279.04 -10.22 56907.95 88888.00 2016-12-10 12:55:47.911 345 11279.14 -10.21 56907.79 88888.00 2016-12-10 12:55:48.411 345 11279.20 -9.70 56907.68 88888.00 2016-12-10 12:55:48.911 345 11279.32 -9.43 56907.60 88888.00 2016-12-10 12:55:49.412 345 11279.39 -9.98 56907.53 88888.00 2016-12-10 12:55:49.912 345 11279.34 -10.29 56907.40 88888.00 2016-12-10 12:55:50.412 345 11279.38 -10.34 56907.31 88888.00 2016-12-10 12:55:50.912 345 11279.45 -10.39 56907.24 88888.00 2016-12-10 12:55:51.412 345 11279.46 -10.08 56907.17 88888.00 2016-12-10 12:55:51.912 345 11279.49 -9.96 56907.08 88888.00 2016-12-10 12:55:52.412 345 11279.48 -10.00 56906.96 88888.00 2016-12-10 12:55:52.912 345 11279.41 -10.22 56906.88 88888.00 2016-12-10 12:55:53.412 345 11279.41 -10.57 56906.82 88888.00 2016-12-10 12:55:53.912 345 11279.44 -10.80 56906.64 88888.00 2016-12-10 12:55:54.412 345 11279.34 -10.96 56906.49 88888.00 2016-12-10 12:55:54.912 345 11279.30 -10.93 56906.37 88888.00 2016-12-10 12:55:55.412 345 11279.27 -10.80 56906.19 88888.00 2016-12-10 12:55:55.912 345 11279.18 -10.59 56906.05 88888.00 2016-12-10 12:55:56.412 345 11279.11 -10.68 56905.88 88888.00 2016-12-10 12:55:56.912 345 11279.10 -10.95 56905.67 88888.00 2016-12-10 12:55:57.412 345 11279.00 -10.82 56905.50 88888.00 2016-12-10 12:55:57.912 345 11278.85 -10.76 56905.31 88888.00 2016-12-10 12:55:58.412 345 11278.78 -10.66 56905.13 88888.00 2016-12-10 12:55:58.912 345 11278.71 -10.61 56904.97 88888.00 2016-12-10 12:55:59.412 345 11278.58 -10.77 56904.84 88888.00 2016-12-10 12:55:59.912 345 11278.47 -10.86 56904.70 88888.00 2016-12-10 12:56:00.412 345 11278.38 -11.04 56904.59 88888.00 2016-12-10 12:56:00.912 345 11278.24 -10.98 56904.47 88888.00 2016-12-10 12:56:01.412 345 11278.07 -10.96 56904.38 88888.00 2016-12-10 12:56:01.912 345 11278.03 -10.93 56904.29 88888.00 2016-12-10 12:56:02.412 345 11277.88 -10.89 56904.27 88888.00 2016-12-10 12:56:02.912 345 11277.72 -11.06 56904.16 88888.00 2016-12-10 12:56:03.412 345 11277.57 -11.08 56904.10 88888.00 2016-12-10 12:56:03.912 345 11277.42 -11.13 56904.09 88888.00 2016-12-10 12:56:04.412 345 11277.31 -11.13 56904.09 88888.00 2016-12-10 12:56:04.912 345 11277.22 -11.06 56904.10 88888.00 2016-12-10 12:56:05.412 345 11277.12 -11.16 56903.99 88888.00 2016-12-10 12:56:05.912 345 11276.94 -11.27 56903.93 88888.00 2016-12-10 12:56:06.412 345 11276.83 -11.34 56903.90 88888.00 2016-12-10 12:56:06.912 345 11276.83 -11.24 56903.78 88888.00 2016-12-10 12:56:07.412 345 11276.74 -11.09 56903.62 88888.00 2016-12-10 12:56:07.912 345 11276.66 -10.96 56903.49 88888.00 2016-12-10 12:56:08.412 345 11276.66 -11.09 56903.26 88888.00 2016-12-10 12:56:08.912 345 11276.56 -11.18 56902.99 88888.00 2016-12-10 12:56:09.412 345 11276.50 -11.20 56902.75 88888.00 2016-12-10 12:56:09.912 345 11276.55 -11.36 56902.49 88888.00 2016-12-10 12:56:10.412 345 11276.56 -11.61 56902.20 88888.00 2016-12-10 12:56:10.912 345 11276.57 -11.75 56901.94 88888.00 2016-12-10 12:56:11.412 345 11276.68 -11.79 56901.68 88888.00 2016-12-10 12:56:11.912 345 11276.76 -11.93 56901.36 88888.00 2016-12-10 12:56:12.412 345 11276.89 -11.98 56901.05 88888.00 2016-12-10 12:56:12.912 345 11277.02 -11.75 56900.72 88888.00 2016-12-10 12:56:13.412 345 11277.13 -11.50 56900.44 88888.00 2016-12-10 12:56:13.912 345 11277.23 -11.23 56900.15 88888.00 2016-12-10 12:56:14.412 345 11277.33 -11.23 56899.89 88888.00 2016-12-10 12:56:14.912 345 11277.49 -11.45 56899.66 88888.00 2016-12-10 12:56:15.412 345 11277.65 -11.59 56899.45 88888.00 2016-12-10 12:56:15.912 345 11277.79 -11.79 56899.26 88888.00 2016-12-10 12:56:16.412 345 11277.93 -11.84 56899.13 88888.00 2016-12-10 12:56:16.912 345 11278.05 -11.69 56898.99 88888.00 2016-12-10 12:56:17.412 345 11278.19 -11.66 56898.89 88888.00 2016-12-10 12:56:17.912 345 11278.37 -11.65 56898.89 88888.00 2016-12-10 12:56:18.412 345 11278.42 -11.74 56898.92 88888.00 2016-12-10 12:56:18.912 345 11278.45 -11.76 56899.03 88888.00 2016-12-10 12:56:19.412 345 11278.62 -11.75 56899.22 88888.00 2016-12-10 12:56:19.912 345 11278.69 -11.69 56899.48 88888.00 2016-12-10 12:56:20.412 345 11278.65 -11.58 56899.83 88888.00 2016-12-10 12:56:20.912 345 11278.70 -11.25 56900.22 88888.00 2016-12-10 12:56:21.412 345 11278.74 -11.52 56900.61 88888.00 2016-12-10 12:56:21.912 345 11278.70 -11.56 56901.11 88888.00 2016-12-10 12:56:22.412 345 11278.57 -11.56 56901.68 88888.00 2016-12-10 12:56:22.912 345 11278.47 -11.55 56902.19 88888.00 2016-12-10 12:56:23.412 345 11278.24 -11.68 56902.73 88888.00 2016-12-10 12:56:23.912 345 11278.05 -11.76 56903.37 88888.00 2016-12-10 12:56:24.412 345 11277.95 -11.68 56903.99 88888.00 2016-12-10 12:56:24.912 345 11277.72 -11.58 56904.63 88888.00 2016-12-10 12:56:25.412 345 11277.46 -11.30 56905.25 88888.00 2016-12-10 12:56:25.912 345 11277.22 -10.93 56905.83 88888.00 2016-12-10 12:56:26.412 345 11276.95 -11.00 56906.33 88888.00 2016-12-10 12:56:26.912 345 11276.66 -11.08 56906.73 88888.00 2016-12-10 12:56:27.412 345 11276.31 -10.94 56907.14 88888.00 2016-12-10 12:56:27.912 345 11276.03 -10.55 56907.46 88888.00 2016-12-10 12:56:28.412 345 11275.70 -10.30 56907.60 88888.00 2016-12-10 12:56:28.912 345 11275.44 -10.21 56907.71 88888.00 2016-12-10 12:56:29.412 345 11275.20 -10.18 56907.66 88888.00 2016-12-10 12:56:29.912 345 11274.93 -10.13 56907.56 88888.00 2016-12-10 12:56:30.412 345 11274.67 -10.22 56907.40 88888.00 2016-12-10 12:56:30.912 345 11274.48 -9.99 56907.09 88888.00 2016-12-10 12:56:31.412 345 11274.18 -9.64 56906.67 88888.00 2016-12-10 12:56:31.912 345 11273.99 -9.46 56906.22 88888.00 2016-12-10 12:56:32.412 345 11273.92 -9.44 56905.76 88888.00 2016-12-10 12:56:32.912 345 11273.79 -9.43 56905.21 88888.00 2016-12-10 12:56:33.412 345 11273.65 -9.58 56904.60 88888.00 2016-12-10 12:56:33.912 345 11273.60 -9.91 56903.99 88888.00 2016-12-10 12:56:34.412 345 11273.54 -10.40 56903.30 88888.00 2016-12-10 12:56:34.912 345 11273.43 -10.50 56902.65 88888.00 2016-12-10 12:56:35.412 345 11273.44 -10.50 56902.04 88888.00 2016-12-10 12:56:35.912 345 11273.48 -10.55 56901.42 88888.00 2016-12-10 12:56:36.412 345 11273.44 -10.56 56900.79 88888.00 2016-12-10 12:56:36.912 345 11273.47 -10.57 56900.27 88888.00 2016-12-10 12:56:37.412 345 11273.54 -10.60 56899.82 88888.00 2016-12-10 12:56:37.912 345 11273.53 -10.46 56899.39 88888.00 2016-12-10 12:56:38.412 345 11273.55 -10.45 56899.03 88888.00 2016-12-10 12:56:38.912 345 11273.67 -10.48 56898.73 88888.00 2016-12-10 12:56:39.412 345 11273.71 -10.29 56898.49 88888.00 2016-12-10 12:56:39.912 345 11273.76 -10.67 56898.29 88888.00 2016-12-10 12:56:40.412 345 11273.89 -10.83 56898.18 88888.00 2016-12-10 12:56:40.912 345 11274.02 -10.90 56898.15 88888.00 2016-12-10 12:56:41.412 345 11274.10 -10.56 56898.19 88888.00 2016-12-10 12:56:41.912 345 11274.25 -10.06 56898.29 88888.00 2016-12-10 12:56:42.412 345 11274.41 -9.86 56898.42 88888.00 2016-12-10 12:56:42.912 345 11274.53 -9.86 56898.55 88888.00 2016-12-10 12:56:43.412 345 11274.68 -10.43 56898.80 88888.00 2016-12-10 12:56:43.912 345 11274.95 -10.68 56899.07 88888.00 2016-12-10 12:56:44.412 345 11275.15 -10.62 56899.47 88888.00 2016-12-10 12:56:44.912 345 11275.43 -10.45 56900.01 88888.00 2016-12-10 12:56:45.412 345 11275.76 -10.23 56900.51 88888.00 2016-12-10 12:56:45.912 345 11276.04 -10.01 56901.07 88888.00 2016-12-10 12:56:46.412 345 11276.21 -9.79 56901.68 88888.00 2016-12-10 12:56:46.912 345 11276.47 -9.53 56902.37 88888.00 2016-12-10 12:56:47.412 345 11276.74 -9.28 56903.04 88888.00 2016-12-10 12:56:47.912 345 11277.01 -9.00 56903.70 88888.00 2016-12-10 12:56:48.412 345 11277.25 -8.48 56904.38 88888.00 2016-12-10 12:56:48.912 345 11277.52 -7.70 56905.10 88888.00 2016-12-10 12:56:49.412 345 11277.70 -7.28 56905.83 88888.00 2016-12-10 12:56:49.912 345 11277.87 -6.98 56906.58 88888.00 2016-12-10 12:56:50.412 345 11278.05 -6.73 56907.31 88888.00 2016-12-10 12:56:50.912 345 11278.15 -6.68 56908.14 88888.00 2016-12-10 12:56:51.412 345 11278.20 -6.91 56908.98 88888.00 2016-12-10 12:56:51.912 345 11278.29 -6.85 56909.75 88888.00 2016-12-10 12:56:52.412 345 11278.31 -6.68 56910.45 88888.00 2016-12-10 12:56:52.912 345 11278.30 -6.37 56911.10 88888.00 2016-12-10 12:56:53.412 345 11278.31 -5.87 56911.69 88888.00 2016-12-10 12:56:53.912 345 11278.27 -5.65 56912.23 88888.00 2016-12-10 12:56:54.412 345 11278.14 -5.49 56912.68 88888.00 2016-12-10 12:56:54.912 345 11278.05 -5.29 56913.08 88888.00 2016-12-10 12:56:55.412 345 11277.96 -5.10 56913.36 88888.00 2016-12-10 12:56:55.912 345 11277.84 -4.95 56913.55 88888.00 2016-12-10 12:56:56.412 345 11277.74 -4.76 56913.70 88888.00 2016-12-10 12:56:56.912 345 11277.64 -4.60 56913.79 88888.00 2016-12-10 12:56:57.412 345 11277.46 -4.45 56913.79 88888.00 2016-12-10 12:56:57.912 345 11277.32 -4.60 56913.73 88888.00 2016-12-10 12:56:58.412 345 11277.28 -4.58 56913.58 88888.00 2016-12-10 12:56:58.912 345 11277.15 -3.95 56913.26 88888.00 2016-12-10 12:56:59.412 345 11277.10 -3.69 56912.87 88888.00 2016-12-10 12:56:59.912 345 11277.11 -3.54 56912.51 88888.00 2016-12-10 12:57:00.412 345 11277.09 -3.52 56912.08 88888.00 2016-12-10 12:57:00.912 345 11277.15 -3.52 56911.63 88888.00 2016-12-10 12:57:01.412 345 11277.20 -4.03 56911.19 88888.00 2016-12-10 12:57:01.912 345 11277.37 -4.44 56910.65 88888.00 2016-12-10 12:57:02.412 345 11277.42 -4.48 56910.15 88888.00 2016-12-10 12:57:02.912 345 11277.60 -4.47 56909.74 88888.00 2016-12-10 12:57:03.412 345 11277.81 -4.44 56909.40 88888.00 2016-12-10 12:57:03.912 345 11277.98 -4.38 56909.03 88888.00 2016-12-10 12:57:04.412 345 11278.16 -4.36 56908.79 88888.00 2016-12-10 12:57:04.912 345 11278.40 -4.36 56908.61 88888.00 2016-12-10 12:57:05.412 345 11278.62 -4.17 56908.48 88888.00 2016-12-10 12:57:05.912 345 11278.89 -3.49 56908.36 88888.00 2016-12-10 12:57:06.412 345 11279.13 -3.33 56908.39 88888.00 2016-12-10 12:57:06.912 345 11279.33 -3.93 56908.46 88888.00 2016-12-10 12:57:07.412 345 11279.54 -3.89 56908.59 88888.00 2016-12-10 12:57:07.912 345 11279.79 -3.96 56908.84 88888.00 2016-12-10 12:57:08.412 345 11280.07 -4.02 56909.13 88888.00 2016-12-10 12:57:08.912 345 11280.24 -3.92 56909.54 88888.00 2016-12-10 12:57:09.412 345 11280.49 -3.77 56909.99 88888.00 2016-12-10 12:57:09.912 345 11280.72 -3.52 56910.52 88888.00 2016-12-10 12:57:10.412 345 11280.88 -3.46 56911.07 88888.00 2016-12-10 12:57:10.912 345 11281.11 -3.59 56911.73 88888.00 2016-12-10 12:57:11.412 345 11281.39 -3.49 56912.41 88888.00 2016-12-10 12:57:11.912 345 11281.53 -3.22 56913.08 88888.00 2016-12-10 12:57:12.412 345 11281.61 -2.58 56913.82 88888.00 2016-12-10 12:57:12.912 345 11281.77 -2.32 56914.48 88888.00 2016-12-10 12:57:13.412 345 11281.91 -2.09 56915.12 88888.00 2016-12-10 12:57:13.912 345 11281.99 -2.33 56915.74 88888.00 2016-12-10 12:57:14.412 345 11282.15 -2.46 56916.27 88888.00 2016-12-10 12:57:14.912 345 11282.16 -2.59 56916.85 88888.00 2016-12-10 12:57:15.412 345 11282.11 -2.52 56917.31 88888.00 2016-12-10 12:57:15.912 345 11282.16 -1.81 56917.61 88888.00 2016-12-10 12:57:16.412 345 11282.18 -1.88 56917.84 88888.00 2016-12-10 12:57:16.912 345 11282.06 -2.40 56917.98 88888.00 2016-12-10 12:57:17.412 345 11282.06 -2.43 56918.02 88888.00 2016-12-10 12:57:17.912 345 11282.01 -1.98 56917.92 88888.00 2016-12-10 12:57:18.412 345 11281.90 -1.85 56917.74 88888.00 2016-12-10 12:57:18.912 345 11281.85 -1.92 56917.49 88888.00 2016-12-10 12:57:19.412 345 11281.83 -1.98 56917.19 88888.00 2016-12-10 12:57:19.912 345 11281.70 -2.10 56916.81 88888.00 2016-12-10 12:57:20.412 345 11281.56 -2.12 56916.33 88888.00 2016-12-10 12:57:20.912 345 11281.50 -2.73 56915.71 88888.00 2016-12-10 12:57:21.412 345 11281.43 -3.43 56915.04 88888.00 2016-12-10 12:57:21.912 345 11281.38 -3.68 56914.35 88888.00 2016-12-10 12:57:22.412 345 11281.43 -3.87 56913.57 88888.00 2016-12-10 12:57:22.912 345 11281.47 -4.07 56912.80 88888.00 2016-12-10 12:57:23.412 345 11281.43 -4.24 56912.09 88888.00 2016-12-10 12:57:23.912 345 11281.42 -4.41 56911.37 88888.00 2016-12-10 12:57:24.412 345 11281.55 -4.58 56910.70 88888.00 2016-12-10 12:57:24.912 345 11281.56 -4.74 56910.06 88888.00 2016-12-10 12:57:25.412 345 11281.60 -4.81 56909.47 88888.00 2016-12-10 12:57:25.912 345 11281.71 -4.60 56908.90 88888.00 2016-12-10 12:57:26.412 345 11281.78 -4.51 56908.43 88888.00 2016-12-10 12:57:26.912 345 11281.87 -4.79 56907.97 88888.00 2016-12-10 12:57:27.412 345 11281.98 -4.99 56907.65 88888.00 2016-12-10 12:57:27.912 345 11282.04 -5.11 56907.42 88888.00 2016-12-10 12:57:28.412 345 11282.12 -5.18 56907.31 88888.00 2016-12-10 12:57:28.912 345 11282.24 -5.08 56907.33 88888.00 2016-12-10 12:57:29.412 345 11282.33 -5.17 56907.34 88888.00 2016-12-10 12:57:29.912 345 11282.30 -5.32 56907.47 88888.00 2016-12-10 12:57:30.412 345 11282.34 -5.29 56907.63 88888.00 2016-12-10 12:57:30.912 345 11282.41 -5.33 56907.88 88888.00 2016-12-10 12:57:31.412 345 11282.40 -5.52 56908.18 88888.00 2016-12-10 12:57:31.912 345 11282.37 -5.80 56908.53 88888.00 2016-12-10 12:57:32.412 345 11282.44 -5.94 56908.93 88888.00 2016-12-10 12:57:32.912 345 11282.38 -6.00 56909.40 88888.00 2016-12-10 12:57:33.412 345 11282.34 -6.03 56909.92 88888.00 2016-12-10 12:57:33.912 345 11282.36 -6.05 56910.47 88888.00 2016-12-10 12:57:34.412 345 11282.26 -6.00 56911.07 88888.00 2016-12-10 12:57:34.912 345 11282.11 -6.01 56911.65 88888.00 2016-12-10 12:57:35.412 345 11281.94 -6.08 56912.28 88888.00 2016-12-10 12:57:35.912 345 11281.70 -6.14 56912.89 88888.00 2016-12-10 12:57:36.412 345 11281.52 -6.17 56913.50 88888.00 2016-12-10 12:57:36.912 345 11281.33 -6.20 56914.11 88888.00 2016-12-10 12:57:37.412 345 11281.16 -6.23 56914.71 88888.00 2016-12-10 12:57:37.912 345 11280.93 -6.24 56915.30 88888.00 2016-12-10 12:57:38.412 345 11280.71 -6.19 56915.84 88888.00 2016-12-10 12:57:38.912 345 11280.48 -6.24 56916.36 88888.00 2016-12-10 12:57:39.412 345 11280.21 -6.25 56916.89 88888.00 2016-12-10 12:57:39.912 345 11279.95 -6.24 56917.35 88888.00 2016-12-10 12:57:40.412 345 11279.72 -6.27 56917.73 88888.00 2016-12-10 12:57:40.912 345 11279.42 -6.32 56918.06 88888.00 2016-12-10 12:57:41.412 345 11279.12 -6.35 56918.38 88888.00 2016-12-10 12:57:41.912 345 11278.93 -6.38 56918.58 88888.00 2016-12-10 12:57:42.412 345 11278.63 -6.42 56918.72 88888.00 2016-12-10 12:57:42.912 345 11278.33 -6.46 56918.76 88888.00 2016-12-10 12:57:43.412 345 11278.08 -6.47 56918.77 88888.00 2016-12-10 12:57:43.912 345 11277.87 -6.49 56918.77 88888.00 2016-12-10 12:57:44.412 345 11277.67 -6.53 56918.75 88888.00 2016-12-10 12:57:44.912 345 11277.52 -6.53 56918.64 88888.00 2016-12-10 12:57:45.412 345 11277.36 -6.53 56918.51 88888.00 2016-12-10 12:57:45.912 345 11277.18 -6.55 56918.34 88888.00 2016-12-10 12:57:46.412 345 11276.99 -6.52 56918.09 88888.00 2016-12-10 12:57:46.912 345 11276.89 -6.53 56917.76 88888.00 2016-12-10 12:57:47.412 345 11276.78 -6.57 56917.55 88888.00 2016-12-10 12:57:47.912 345 11276.64 -6.57 56917.32 88888.00 2016-12-10 12:57:48.412 345 11276.64 -6.58 56916.99 88888.00 2016-12-10 12:57:48.912 345 11276.52 -6.47 56916.68 88888.00 2016-12-10 12:57:49.412 345 11276.47 -6.35 56916.40 88888.00 2016-12-10 12:57:49.912 345 11276.47 -6.27 56916.13 88888.00 2016-12-10 12:57:50.412 345 11276.53 -6.27 56915.87 88888.00 2016-12-10 12:57:50.912 345 11276.55 -6.04 56915.62 88888.00 2016-12-10 12:57:51.412 345 11276.66 -5.81 56915.44 88888.00 2016-12-10 12:57:51.912 345 11276.75 -5.73 56915.32 88888.00 2016-12-10 12:57:52.412 345 11276.80 -5.71 56915.19 88888.00 2016-12-10 12:57:52.912 345 11276.95 -5.62 56915.14 88888.00 2016-12-10 12:57:53.412 345 11277.10 -5.60 56915.14 88888.00 2016-12-10 12:57:53.912 345 11277.23 -5.80 56915.14 88888.00 2016-12-10 12:57:54.412 345 11277.35 -5.80 56915.23 88888.00 2016-12-10 12:57:54.912 345 11277.53 -5.11 56915.44 88888.00 2016-12-10 12:57:55.412 345 11277.70 -4.83 56915.61 88888.00 2016-12-10 12:57:55.912 345 11277.79 -5.23 56915.84 88888.00 2016-12-10 12:57:56.412 345 11277.91 -5.28 56916.12 88888.00 2016-12-10 12:57:56.912 345 11278.07 -5.19 56916.47 88888.00 2016-12-10 12:57:57.412 345 11278.17 -5.06 56916.80 88888.00 2016-12-10 12:57:57.912 345 11278.29 -4.65 56917.18 88888.00 2016-12-10 12:57:58.412 345 11278.45 -3.88 56917.55 88888.00 2016-12-10 12:57:58.912 345 11278.57 -3.49 56917.93 88888.00 2016-12-10 12:57:59.412 345 11278.70 -3.33 56918.35 88888.00 2016-12-10 12:57:59.912 345 11278.88 -3.14 56918.73 88888.00 2016-12-10 12:58:00.412 345 11279.00 -3.18 56919.11 88888.00 2016-12-10 12:58:00.912 345 11279.09 -3.60 56919.61 88888.00 2016-12-10 12:58:01.412 345 11279.24 -3.59 56920.00 88888.00 2016-12-10 12:58:01.912 345 11279.35 -3.42 56920.36 88888.00 2016-12-10 12:58:02.412 345 11279.44 -3.08 56920.66 88888.00 2016-12-10 12:58:02.912 345 11279.54 -2.31 56920.94 88888.00 2016-12-10 12:58:03.412 345 11279.67 -2.04 56921.15 88888.00 2016-12-10 12:58:03.912 345 11279.79 -2.53 56921.37 88888.00 2016-12-10 12:58:04.412 345 11279.90 -2.52 56921.53 88888.00 2016-12-10 12:58:04.912 345 11280.02 -2.38 56921.62 88888.00 2016-12-10 12:58:05.412 345 11280.16 -2.26 56921.64 88888.00 2016-12-10 12:58:05.912 345 11280.39 -2.02 56921.64 88888.00 2016-12-10 12:58:06.412 345 11280.60 -2.02 56921.51 88888.00 2016-12-10 12:58:06.912 345 11280.76 -1.79 56921.23 88888.00 2016-12-10 12:58:07.412 345 11280.98 -1.81 56920.89 88888.00 2016-12-10 12:58:07.912 345 11281.23 -1.57 56920.43 88888.00 2016-12-10 12:58:08.412 345 11281.42 -1.55 56919.92 88888.00 2016-12-10 12:58:08.912 345 11281.64 -1.74 56919.27 88888.00 2016-12-10 12:58:09.412 345 11281.96 -1.68 56918.58 88888.00 2016-12-10 12:58:09.912 345 11282.20 -1.79 56917.87 88888.00 2016-12-10 12:58:10.412 345 11282.45 -1.22 56917.11 88888.00 2016-12-10 12:58:10.912 345 11282.82 -1.31 56916.23 88888.00 2016-12-10 12:58:11.412 345 11283.15 -1.64 56915.42 88888.00 2016-12-10 12:58:11.912 345 11283.41 -1.31 56914.56 88888.00 2016-12-10 12:58:12.412 345 11283.76 -1.56 56913.66 88888.00 2016-12-10 12:58:12.912 345 11284.09 -1.58 56912.88 88888.00 2016-12-10 12:58:13.412 345 11284.35 -1.57 56912.04 88888.00 2016-12-10 12:58:13.912 345 11284.63 -1.66 56911.27 88888.00 2016-12-10 12:58:14.412 345 11284.94 -1.56 56910.54 88888.00 2016-12-10 12:58:14.912 345 11285.19 -1.86 56909.78 88888.00 2016-12-10 12:58:15.412 345 11285.45 -1.54 56909.09 88888.00 2016-12-10 12:58:15.912 345 11285.80 -1.81 56908.50 88888.00 2016-12-10 12:58:16.412 345 11285.98 -2.34 56907.92 88888.00 2016-12-10 12:58:16.912 345 11286.19 -2.57 56907.40 88888.00 2016-12-10 12:58:17.412 345 11286.44 -2.65 56906.99 88888.00 2016-12-10 12:58:17.912 345 11286.61 -2.72 56906.60 88888.00 2016-12-10 12:58:18.412 345 11286.81 -2.85 56906.21 88888.00 2016-12-10 12:58:18.912 345 11287.02 -2.98 56905.93 88888.00 2016-12-10 12:58:19.412 345 11287.16 -3.07 56905.66 88888.00 2016-12-10 12:58:19.912 345 11287.31 -3.12 56905.45 88888.00 2016-12-10 12:58:20.412 345 11287.48 -3.04 56905.32 88888.00 2016-12-10 12:58:20.912 345 11287.64 -2.47 56905.25 88888.00 2016-12-10 12:58:21.412 345 11287.68 -2.30 56905.23 88888.00 2016-12-10 12:58:21.912 345 11287.82 -2.30 56905.28 88888.00 2016-12-10 12:58:22.412 345 11287.97 -2.40 56905.43 88888.00 2016-12-10 12:58:22.912 345 11288.06 -2.39 56905.58 88888.00 2016-12-10 12:58:23.412 345 11288.04 -2.70 56905.82 88888.00 2016-12-10 12:58:23.912 345 11288.06 -3.26 56906.12 88888.00 2016-12-10 12:58:24.412 345 11288.10 -2.83 56906.44 88888.00 2016-12-10 12:58:24.912 345 11288.07 -2.37 56906.84 88888.00 2016-12-10 12:58:25.412 345 11288.03 -2.30 56907.30 88888.00 2016-12-10 12:58:25.912 345 11287.99 -2.20 56907.78 88888.00 2016-12-10 12:58:26.412 345 11287.90 -2.22 56908.32 88888.00 2016-12-10 12:58:26.912 345 11287.87 -2.05 56908.84 88888.00 2016-12-10 12:58:27.412 345 11287.80 -1.96 56909.39 88888.00 2016-12-10 12:58:27.912 345 11287.62 -2.44 56910.00 88888.00 2016-12-10 12:58:28.412 345 11287.53 -2.32 56910.62 88888.00 2016-12-10 12:58:28.912 345 11287.46 -1.78 56911.26 88888.00 2016-12-10 12:58:29.412 345 11287.29 -1.55 56911.92 88888.00 2016-12-10 12:58:29.912 345 11287.18 -0.84 56912.57 88888.00 2016-12-10 12:58:30.412 345 11287.16 -0.80 56913.24 88888.00 2016-12-10 12:58:30.912 345 11287.04 -0.54 56913.86 88888.00 2016-12-10 12:58:31.412 345 11286.88 -0.33 56914.50 88888.00 2016-12-10 12:58:31.912 345 11286.76 -0.42 56915.08 88888.00 2016-12-10 12:58:32.412 345 11286.65 0.12 56915.56 88888.00 2016-12-10 12:58:32.912 345 11286.57 0.36 56916.03 88888.00 2016-12-10 12:58:33.412 345 11286.60 0.20 56916.44 88888.00 2016-12-10 12:58:33.912 345 11286.61 0.26 56916.73 88888.00 2016-12-10 12:58:34.413 345 11286.47 0.35 56917.00 88888.00 2016-12-10 12:58:34.913 345 11286.49 1.03 56917.22 88888.00 2016-12-10 12:58:35.413 345 11286.58 1.69 56917.24 88888.00 2016-12-10 12:58:35.913 345 11286.53 1.50 56917.18 88888.00 2016-12-10 12:58:36.413 345 11286.54 1.84 56917.04 88888.00 2016-12-10 12:58:36.913 345 11286.61 2.02 56916.74 88888.00 2016-12-10 12:58:37.413 345 11286.70 2.59 56916.35 88888.00 2016-12-10 12:58:37.913 345 11286.82 2.78 56915.77 88888.00 2016-12-10 12:58:38.413 345 11287.01 2.86 56915.06 88888.00 2016-12-10 12:58:38.913 345 11287.20 2.77 56914.21 88888.00 2016-12-10 12:58:39.413 345 11287.45 2.81 56913.31 88888.00 2016-12-10 12:58:39.913 345 11287.85 3.13 56912.38 88888.00 2016-12-10 12:58:40.413 345 11288.27 3.06 56911.32 88888.00 2016-12-10 12:58:40.913 345 11288.64 2.72 56910.13 88888.00 2016-12-10 12:58:41.413 345 11289.11 2.63 56909.01 88888.00 2016-12-10 12:58:41.913 345 11289.69 2.49 56907.86 88888.00 2016-12-10 12:58:42.413 345 11290.21 2.44 56906.67 88888.00 2016-12-10 12:58:42.913 345 11290.80 2.46 56905.50 88888.00 2016-12-10 12:58:43.413 345 11291.51 2.32 56904.31 88888.00 2016-12-10 12:58:43.913 345 11292.11 2.23 56903.13 88888.00 2016-12-10 12:58:44.413 345 11292.74 2.19 56901.98 88888.00 2016-12-10 12:58:44.913 345 11293.49 2.27 56900.94 88888.00 2016-12-10 12:58:45.413 345 11294.20 2.17 56899.93 88888.00 2016-12-10 12:58:45.913 345 11294.91 2.12 56899.03 88888.00 2016-12-10 12:58:46.413 345 11295.64 2.18 56898.28 88888.00 2016-12-10 12:58:46.913 345 11296.36 1.97 56897.53 88888.00 2016-12-10 12:58:47.413 345 11297.04 2.13 56896.97 88888.00 2016-12-10 12:58:47.913 345 11297.76 1.75 56896.43 88888.00 2016-12-10 12:58:48.413 345 11298.45 1.77 56896.04 88888.00 2016-12-10 12:58:48.913 345 11299.11 1.32 56895.78 88888.00 2016-12-10 12:58:49.413 345 11299.80 1.23 56895.61 88888.00 2016-12-10 12:58:49.913 345 11300.43 1.17 56895.65 88888.00 2016-12-10 12:58:50.413 345 11300.95 0.81 56895.76 88888.00 2016-12-10 12:58:50.913 345 11301.49 0.42 56896.03 88888.00 2016-12-10 12:58:51.413 345 11302.06 0.18 56896.39 88888.00 2016-12-10 12:58:51.913 345 11302.47 0.01 56896.81 88888.00 2016-12-10 12:58:52.413 345 11302.86 -0.29 56897.34 88888.00 2016-12-10 12:58:52.913 345 11303.21 -0.27 56897.96 88888.00 2016-12-10 12:58:53.413 345 11303.51 -0.01 56898.70 88888.00 2016-12-10 12:58:53.913 345 11303.71 0.12 56899.52 88888.00 2016-12-10 12:58:54.413 345 11303.86 -0.08 56900.37 88888.00 2016-12-10 12:58:54.913 345 11304.02 -0.11 56901.34 88888.00 2016-12-10 12:58:55.413 345 11303.97 -0.27 56902.42 88888.00 2016-12-10 12:58:55.913 345 11303.97 -0.36 56903.45 88888.00 2016-12-10 12:58:56.413 345 11303.97 -0.40 56904.55 88888.00 2016-12-10 12:58:56.913 345 11303.81 -0.20 56905.70 88888.00 2016-12-10 12:58:57.413 345 11303.64 -0.07 56906.85 88888.00 2016-12-10 12:58:57.913 345 11303.53 0.01 56908.05 88888.00 2016-12-10 12:58:58.413 345 11303.31 0.08 56909.25 88888.00 2016-12-10 12:58:58.913 345 11303.11 0.12 56910.41 88888.00 2016-12-10 12:58:59.413 345 11302.88 0.02 56911.58 88888.00 2016-12-10 12:58:59.913 345 11302.54 0.05 56912.64 88888.00 2016-12-10 12:59:00.413 345 11302.17 0.11 56913.64 88888.00 2016-12-10 12:59:00.913 345 11301.80 0.16 56914.63 88888.00 2016-12-10 12:59:01.413 345 11301.35 0.23 56915.51 88888.00 2016-12-10 12:59:01.913 345 11300.84 0.67 56916.32 88888.00 2016-12-10 12:59:02.413 345 11300.44 0.80 56916.99 88888.00 2016-12-10 12:59:02.913 345 11300.02 1.15 56917.62 88888.00 2016-12-10 12:59:03.413 345 11299.57 1.27 56918.14 88888.00 2016-12-10 12:59:03.913 345 11299.18 1.09 56918.47 88888.00 2016-12-10 12:59:04.413 345 11298.80 1.30 56918.69 88888.00 2016-12-10 12:59:04.913 345 11298.36 1.35 56918.86 88888.00 2016-12-10 12:59:05.413 345 11298.00 1.03 56918.88 88888.00 2016-12-10 12:59:05.913 345 11297.76 1.49 56918.72 88888.00 2016-12-10 12:59:06.413 345 11297.45 1.40 56918.50 88888.00 2016-12-10 12:59:06.913 345 11297.12 0.95 56918.19 88888.00 2016-12-10 12:59:07.413 345 11296.91 0.95 56917.80 88888.00 2016-12-10 12:59:07.913 345 11296.69 1.30 56917.32 88888.00 2016-12-10 12:59:08.413 345 11296.46 1.16 56916.71 88888.00 2016-12-10 12:59:08.913 345 11296.37 0.84 56916.03 88888.00 2016-12-10 12:59:09.413 345 11296.30 1.00 56915.36 88888.00 2016-12-10 12:59:09.913 345 11296.19 1.09 56914.60 88888.00 2016-12-10 12:59:10.413 345 11296.14 0.83 56913.84 88888.00 2016-12-10 12:59:10.913 345 11296.17 0.47 56913.01 88888.00 2016-12-10 12:59:11.413 345 11296.14 0.19 56912.17 88888.00 2016-12-10 12:59:11.913 345 11296.21 0.01 56911.33 88888.00 2016-12-10 12:59:12.413 345 11296.29 -0.16 56910.47 88888.00 2016-12-10 12:59:12.913 345 11296.35 -0.29 56909.60 88888.00 2016-12-10 12:59:13.413 345 11296.37 -0.20 56908.75 88888.00 2016-12-10 12:59:13.913 345 11296.46 -0.36 56907.98 88888.00 2016-12-10 12:59:14.413 345 11296.60 -0.39 56907.21 88888.00 2016-12-10 12:59:14.913 345 11296.63 -0.33 56906.50 88888.00 2016-12-10 12:59:15.413 345 11296.74 -0.30 56905.77 88888.00 2016-12-10 12:59:15.913 345 11296.83 -0.69 56905.13 88888.00 2016-12-10 12:59:16.413 345 11296.82 -1.27 56904.60 88888.00 2016-12-10 12:59:16.913 345 11296.88 -1.44 56904.04 88888.00 2016-12-10 12:59:17.413 345 11296.92 -1.64 56903.58 88888.00 2016-12-10 12:59:17.913 345 11296.91 -2.17 56903.11 88888.00 2016-12-10 12:59:18.413 345 11296.93 -2.51 56902.65 88888.00 2016-12-10 12:59:18.913 345 11296.90 -2.94 56902.24 88888.00 2016-12-10 12:59:19.413 345 11296.88 -3.39 56901.88 88888.00 2016-12-10 12:59:19.913 345 11296.82 -3.54 56901.43 88888.00 2016-12-10 12:59:20.413 345 11296.74 -3.96 56901.11 88888.00 2016-12-10 12:59:20.913 345 11296.69 -4.27 56900.76 88888.00 2016-12-10 12:59:21.413 345 11296.57 -4.53 56900.43 88888.00 2016-12-10 12:59:21.913 345 11296.50 -4.76 56900.10 88888.00 2016-12-10 12:59:22.413 345 11296.48 -5.19 56899.76 88888.00 2016-12-10 12:59:22.913 345 11296.28 -5.55 56899.46 88888.00 2016-12-10 12:59:23.413 345 11296.09 -6.14 56899.16 88888.00 2016-12-10 12:59:23.913 345 11295.96 -6.49 56898.90 88888.00 2016-12-10 12:59:24.413 345 11295.77 -6.66 56898.69 88888.00 2016-12-10 12:59:24.913 345 11295.57 -7.02 56898.51 88888.00 2016-12-10 12:59:25.413 345 11295.43 -7.48 56898.43 88888.00 2016-12-10 12:59:25.913 345 11295.16 -7.91 56898.35 88888.00 2016-12-10 12:59:26.413 345 11294.92 -8.12 56898.30 88888.00 2016-12-10 12:59:26.913 345 11294.67 -8.70 56898.35 88888.00 2016-12-10 12:59:27.413 345 11294.39 -9.34 56898.38 88888.00 2016-12-10 12:59:27.913 345 11294.05 -9.71 56898.44 88888.00 2016-12-10 12:59:28.413 345 11293.78 -10.02 56898.58 88888.00 2016-12-10 12:59:28.913 345 11293.49 -10.30 56898.83 88888.00 2016-12-10 12:59:29.413 345 11293.10 -10.56 56899.11 88888.00 2016-12-10 12:59:29.913 345 11292.73 -10.82 56899.39 88888.00 2016-12-10 12:59:30.413 345 11292.45 -11.13 56899.74 88888.00 2016-12-10 12:59:30.913 345 11292.05 -11.43 56900.11 88888.00 2016-12-10 12:59:31.413 345 11291.72 -11.72 56900.48 88888.00 2016-12-10 12:59:31.913 345 11291.33 -11.93 56900.94 88888.00 2016-12-10 12:59:32.413 345 11290.88 -12.12 56901.44 88888.00 2016-12-10 12:59:32.913 345 11290.47 -12.27 56902.01 88888.00 2016-12-10 12:59:33.413 345 11290.07 -12.43 56902.59 88888.00 2016-12-10 12:59:33.913 345 11289.56 -12.56 56903.12 88888.00 2016-12-10 12:59:34.413 345 11289.12 -12.67 56903.73 88888.00 2016-12-10 12:59:34.913 345 11288.71 -12.77 56904.29 88888.00 2016-12-10 12:59:35.413 345 11288.28 -12.88 56904.83 88888.00 2016-12-10 12:59:35.913 345 11287.79 -13.01 56905.30 88888.00 2016-12-10 12:59:36.413 345 11287.39 -13.12 56905.77 88888.00 2016-12-10 12:59:36.913 345 11286.91 -13.24 56906.21 88888.00 2016-12-10 12:59:37.413 345 11286.40 -13.33 56906.59 88888.00 2016-12-10 12:59:37.913 345 11285.94 -13.39 56906.90 88888.00 2016-12-10 12:59:38.413 345 11285.57 -13.53 56907.16 88888.00 2016-12-10 12:59:38.913 345 11285.14 -13.46 56907.34 88888.00 2016-12-10 12:59:39.413 345 11284.72 -13.08 56907.52 88888.00 2016-12-10 12:59:39.913 345 11284.35 -13.05 56907.52 88888.00 2016-12-10 12:59:40.413 345 11284.01 -13.18 56907.41 88888.00 2016-12-10 12:59:40.913 345 11283.66 -13.09 56907.21 88888.00 2016-12-10 12:59:41.413 345 11283.38 -13.38 56906.92 88888.00 2016-12-10 12:59:41.913 345 11283.02 -13.80 56906.59 88888.00 2016-12-10 12:59:42.413 345 11282.64 -13.81 56906.25 88888.00 2016-12-10 12:59:42.913 345 11282.37 -13.80 56905.81 88888.00 2016-12-10 12:59:43.413 345 11282.02 -13.99 56905.25 88888.00 2016-12-10 12:59:43.913 345 11281.69 -14.09 56904.65 88888.00 2016-12-10 12:59:44.413 345 11281.55 -14.34 56903.95 88888.00 2016-12-10 12:59:44.913 345 11281.35 -14.77 56903.25 88888.00 2016-12-10 12:59:45.413 345 11281.12 -14.97 56902.56 88888.00 2016-12-10 12:59:45.913 345 11280.99 -15.39 56901.83 88888.00 2016-12-10 12:59:46.413 345 11280.84 -15.71 56901.07 88888.00 2016-12-10 12:59:46.913 345 11280.67 -16.00 56900.38 88888.00 2016-12-10 12:59:47.413 345 11280.59 -15.85 56899.78 88888.00 2016-12-10 12:59:47.913 345 11280.58 -15.87 56899.19 88888.00 2016-12-10 12:59:48.413 345 11280.44 -16.18 56898.66 88888.00 2016-12-10 12:59:48.913 345 11280.31 -16.57 56898.21 88888.00 2016-12-10 12:59:49.413 345 11280.25 -17.03 56897.78 88888.00 2016-12-10 12:59:49.913 345 11280.15 -17.09 56897.46 88888.00 2016-12-10 12:59:50.413 345 11280.01 -17.09 56897.23 88888.00 2016-12-10 12:59:50.913 345 11279.93 -17.14 56897.06 88888.00 2016-12-10 12:59:51.413 345 11279.76 -17.26 56896.96 88888.00 2016-12-10 12:59:51.913 345 11279.62 -17.49 56896.89 88888.00 2016-12-10 12:59:52.413 345 11279.55 -17.53 56896.87 88888.00 2016-12-10 12:59:52.913 345 11279.47 -17.80 56896.96 88888.00 2016-12-10 12:59:53.413 345 11279.30 -17.68 56897.07 88888.00 2016-12-10 12:59:53.913 345 11279.17 -18.17 56897.21 88888.00 2016-12-10 12:59:54.413 345 11279.11 -18.48 56897.40 88888.00 2016-12-10 12:59:54.913 345 11279.00 -18.51 56897.74 88888.00 2016-12-10 12:59:55.413 345 11278.90 -18.50 56898.03 88888.00 2016-12-10 12:59:55.913 345 11278.81 -18.48 56898.34 88888.00 2016-12-10 12:59:56.413 345 11278.64 -18.14 56898.62 88888.00 2016-12-10 12:59:56.913 345 11278.55 -17.55 56898.93 88888.00 2016-12-10 12:59:57.413 345 11278.51 -17.48 56899.15 88888.00 2016-12-10 12:59:57.913 345 11278.34 -17.46 56899.46 88888.00 2016-12-10 12:59:58.413 345 11278.21 -18.05 56899.76 88888.00 2016-12-10 12:59:58.913 345 11278.20 -18.24 56900.06 88888.00 2016-12-10 12:59:59.413 345 11278.14 -18.23 56900.29 88888.00 2016-12-10 12:59:59.913 345 11278.07 -18.16 56900.59 88888.00 2016-12-10 13:00:00.413 345 11278.05 -18.05 56900.93 88888.00 2016-12-10 13:00:00.913 345 11278.07 -17.95 56901.19 88888.00 2016-12-10 13:00:01.413 345 11278.02 -17.63 56901.50 88888.00 2016-12-10 13:00:01.913 345 11278.02 -17.33 56901.81 88888.00 2016-12-10 13:00:02.413 345 11278.06 -17.25 56902.13 88888.00 2016-12-10 13:00:02.913 345 11277.99 -17.34 56902.53 88888.00 2016-12-10 13:00:03.413 345 11277.98 -17.42 56902.86 88888.00 2016-12-10 13:00:03.913 345 11278.05 -17.17 56903.20 88888.00 2016-12-10 13:00:04.413 345 11277.94 -16.92 56903.55 88888.00 2016-12-10 13:00:04.913 345 11277.86 -16.81 56903.93 88888.00 2016-12-10 13:00:05.413 345 11277.82 -17.05 56904.31 88888.00 2016-12-10 13:00:05.913 345 11277.75 -17.13 56904.68 88888.00 2016-12-10 13:00:06.413 345 11277.66 -17.21 56905.05 88888.00 2016-12-10 13:00:06.913 345 11277.58 -17.20 56905.45 88888.00 2016-12-10 13:00:07.413 345 11277.49 -17.17 56905.85 88888.00 2016-12-10 13:00:07.913 345 11277.33 -16.60 56906.25 88888.00 2016-12-10 13:00:08.413 345 11277.19 -16.52 56906.60 88888.00 2016-12-10 13:00:08.913 345 11277.05 -17.02 56907.03 88888.00 2016-12-10 13:00:09.413 345 11276.84 -17.06 56907.44 88888.00 2016-12-10 13:00:09.913 345 11276.63 -16.79 56907.86 88888.00 2016-12-10 13:00:10.413 345 11276.45 -17.20 56908.30 88888.00 2016-12-10 13:00:10.913 345 11276.19 -17.27 56908.74 88888.00 2016-12-10 13:00:11.413 345 11275.91 -17.21 56909.19 88888.00 2016-12-10 13:00:11.913 345 11275.65 -17.12 56909.66 88888.00 2016-12-10 13:00:12.413 345 11275.29 -17.07 56910.05 88888.00 2016-12-10 13:00:12.913 345 11274.90 -17.03 56910.42 88888.00 2016-12-10 13:00:13.413 345 11274.60 -16.95 56910.75 88888.00 2016-12-10 13:00:13.913 345 11274.25 -16.89 56911.03 88888.00 2016-12-10 13:00:14.413 345 11273.85 -16.79 56911.27 88888.00 2016-12-10 13:00:14.913 345 11273.48 -16.69 56911.48 88888.00 2016-12-10 13:00:15.413 345 11273.09 -16.57 56911.61 88888.00 2016-12-10 13:00:15.913 345 11272.66 -16.48 56911.67 88888.00 2016-12-10 13:00:16.413 345 11272.26 -16.41 56911.66 88888.00 2016-12-10 13:00:16.913 345 11271.88 -16.38 56911.55 88888.00 2016-12-10 13:00:17.413 345 11271.49 -16.35 56911.39 88888.00 2016-12-10 13:00:17.913 345 11271.07 -16.28 56911.15 88888.00 2016-12-10 13:00:18.413 345 11270.72 -16.24 56910.83 88888.00 2016-12-10 13:00:18.913 345 11270.35 -16.18 56910.45 88888.00 2016-12-10 13:00:19.413 345 11270.03 -16.13 56910.03 88888.00 2016-12-10 13:00:19.913 345 11269.83 -15.78 56909.48 88888.00 2016-12-10 13:00:20.413 345 11269.62 -15.16 56908.88 88888.00 2016-12-10 13:00:20.913 345 11269.36 -15.32 56908.26 88888.00 2016-12-10 13:00:21.413 345 11269.22 -15.74 56907.62 88888.00 2016-12-10 13:00:21.913 345 11269.10 -15.76 56907.02 88888.00 2016-12-10 13:00:22.413 345 11268.93 -15.13 56906.32 88888.00 2016-12-10 13:00:22.913 345 11268.88 -14.58 56905.63 88888.00 2016-12-10 13:00:23.413 345 11268.86 -14.38 56904.90 88888.00 2016-12-10 13:00:23.913 345 11268.84 -14.24 56904.15 88888.00 2016-12-10 13:00:24.413 345 11268.96 -14.15 56903.46 88888.00 2016-12-10 13:00:24.913 345 11269.04 -14.08 56902.84 88888.00 2016-12-10 13:00:25.413 345 11269.09 -14.01 56902.19 88888.00 2016-12-10 13:00:25.913 345 11269.23 -14.07 56901.52 88888.00 2016-12-10 13:00:26.413 345 11269.38 -14.63 56900.88 88888.00 2016-12-10 13:00:26.913 345 11269.55 -14.79 56900.30 88888.00 2016-12-10 13:00:27.413 345 11269.76 -14.67 56899.84 88888.00 2016-12-10 13:00:27.913 345 11270.08 -14.55 56899.45 88888.00 2016-12-10 13:00:28.413 345 11270.37 -14.45 56899.11 88888.00 2016-12-10 13:00:28.913 345 11270.64 -14.35 56898.82 88888.00 2016-12-10 13:00:29.413 345 11271.03 -14.21 56898.62 88888.00 2016-12-10 13:00:29.913 345 11271.35 -14.11 56898.52 88888.00 2016-12-10 13:00:30.413 345 11271.69 -14.01 56898.54 88888.00 2016-12-10 13:00:30.913 345 11272.03 -13.89 56898.63 88888.00 2016-12-10 13:00:31.413 345 11272.40 -13.81 56898.80 88888.00 2016-12-10 13:00:31.913 345 11272.71 -13.76 56899.01 88888.00 2016-12-10 13:00:32.413 345 11273.07 -13.63 56899.37 88888.00 2016-12-10 13:00:32.913 345 11273.42 -13.35 56899.72 88888.00 2016-12-10 13:00:33.413 345 11273.69 -12.78 56900.11 88888.00 2016-12-10 13:00:33.913 345 11273.95 -12.73 56900.59 88888.00 2016-12-10 13:00:34.413 345 11274.26 -12.64 56901.11 88888.00 2016-12-10 13:00:34.913 345 11274.50 -12.59 56901.66 88888.00 2016-12-10 13:00:35.413 345 11274.72 -12.61 56902.24 88888.00 2016-12-10 13:00:35.913 345 11274.92 -12.51 56902.82 88888.00 2016-12-10 13:00:36.413 345 11275.08 -12.45 56903.38 88888.00 2016-12-10 13:00:36.913 345 11275.16 -12.56 56903.93 88888.00 2016-12-10 13:00:37.413 345 11275.23 -12.29 56904.55 88888.00 2016-12-10 13:00:37.913 345 11275.35 -12.06 56905.18 88888.00 2016-12-10 13:00:38.413 345 11275.36 -11.65 56905.77 88888.00 2016-12-10 13:00:38.913 345 11275.35 -11.42 56906.32 88888.00 2016-12-10 13:00:39.413 345 11275.38 -11.54 56906.82 88888.00 2016-12-10 13:00:39.913 345 11275.41 -11.59 56907.26 88888.00 2016-12-10 13:00:40.413 345 11275.43 -11.08 56907.60 88888.00 2016-12-10 13:00:40.913 345 11275.48 -10.54 56907.82 88888.00 2016-12-10 13:00:41.413 345 11275.49 -10.35 56908.05 88888.00 2016-12-10 13:00:41.913 345 11275.49 -10.16 56908.16 88888.00 2016-12-10 13:00:42.413 345 11275.63 -9.94 56908.18 88888.00 2016-12-10 13:00:42.913 345 11275.73 -9.71 56908.08 88888.00 2016-12-10 13:00:43.413 345 11275.73 -9.46 56907.98 88888.00 2016-12-10 13:00:43.913 345 11275.89 -9.19 56907.82 88888.00 2016-12-10 13:00:44.413 345 11276.03 -9.00 56907.44 88888.00 2016-12-10 13:00:44.913 345 11276.10 -8.83 56906.99 88888.00 2016-12-10 13:00:45.413 345 11276.28 -8.82 56906.44 88888.00 2016-12-10 13:00:45.913 345 11276.56 -9.09 56905.82 88888.00 2016-12-10 13:00:46.413 345 11276.83 -8.75 56905.15 88888.00 2016-12-10 13:00:46.913 345 11277.03 -8.49 56904.41 88888.00 2016-12-10 13:00:47.413 345 11277.33 -8.30 56903.69 88888.00 2016-12-10 13:00:47.913 345 11277.60 -8.09 56902.94 88888.00 2016-12-10 13:00:48.413 345 11277.95 -8.10 56902.17 88888.00 2016-12-10 13:00:48.913 345 11278.34 -7.97 56901.39 88888.00 2016-12-10 13:00:49.404 345 11278.75 -7.67 56900.53 88888.00 2016-12-10 13:00:49.904 345 11279.06 -7.25 56899.74 88888.00 2016-12-10 13:00:50.404 345 11279.52 -6.87 56898.95 88888.00 2016-12-10 13:00:50.904 345 11279.90 -6.76 56898.17 88888.00 2016-12-10 13:00:51.404 345 11280.28 -6.83 56897.44 88888.00 2016-12-10 13:00:51.904 345 11280.74 -6.98 56896.74 88888.00 2016-12-10 13:00:52.404 345 11281.14 -7.00 56896.05 88888.00 2016-12-10 13:00:52.904 345 11281.48 -7.26 56895.41 88888.00 2016-12-10 13:00:53.404 345 11281.85 -7.15 56894.83 88888.00 2016-12-10 13:00:53.904 345 11282.25 -6.49 56894.28 88888.00 2016-12-10 13:00:54.404 345 11282.62 -6.25 56893.85 88888.00 2016-12-10 13:00:54.904 345 11283.02 -6.14 56893.47 88888.00 2016-12-10 13:00:55.404 345 11283.48 -6.05 56893.18 88888.00 2016-12-10 13:00:55.904 345 11283.85 -5.99 56892.93 88888.00 2016-12-10 13:00:56.404 345 11284.17 -5.91 56892.78 88888.00 2016-12-10 13:00:56.904 345 11284.62 -6.25 56892.77 88888.00 2016-12-10 13:00:57.404 345 11284.97 -6.60 56892.78 88888.00 2016-12-10 13:00:57.904 345 11285.24 -6.54 56892.80 88888.00 2016-12-10 13:00:58.404 345 11285.59 -6.39 56892.85 88888.00 2016-12-10 13:00:58.904 345 11285.90 -6.21 56893.02 88888.00 2016-12-10 13:00:59.404 345 11286.15 -6.03 56893.28 88888.00 2016-12-10 13:00:59.904 345 11286.48 -5.89 56893.62 88888.00 2016-12-10 13:01:00.404 345 11286.75 -5.62 56893.95 88888.00 2016-12-10 13:01:00.904 345 11286.97 -4.98 56894.36 88888.00 2016-12-10 13:01:01.404 345 11287.24 -4.92 56894.73 88888.00 2016-12-10 13:01:01.904 345 11287.55 -4.54 56895.18 88888.00 2016-12-10 13:01:02.404 345 11287.76 -4.26 56895.68 88888.00 2016-12-10 13:01:02.904 345 11287.93 -4.28 56896.24 88888.00 2016-12-10 13:01:03.404 345 11288.15 -4.14 56896.78 88888.00 2016-12-10 13:01:03.904 345 11288.29 -3.86 56897.35 88888.00 2016-12-10 13:01:04.404 345 11288.41 -3.68 56897.91 88888.00 2016-12-10 13:01:04.904 345 11288.55 -3.61 56898.44 88888.00 2016-12-10 13:01:05.404 345 11288.63 -3.53 56898.92 88888.00 2016-12-10 13:01:05.904 345 11288.73 -3.45 56899.37 88888.00 2016-12-10 13:01:06.404 345 11288.90 -3.36 56899.79 88888.00 2016-12-10 13:01:06.904 345 11288.99 -3.19 56900.10 88888.00 2016-12-10 13:01:07.404 345 11288.99 -3.19 56900.48 88888.00 2016-12-10 13:01:07.904 345 11289.07 -3.35 56900.80 88888.00 2016-12-10 13:01:08.404 345 11289.11 -3.34 56901.07 88888.00 2016-12-10 13:01:08.904 345 11289.14 -3.17 56901.31 88888.00 2016-12-10 13:01:09.404 345 11289.17 -3.13 56901.42 88888.00 2016-12-10 13:01:09.904 345 11289.29 -3.13 56901.43 88888.00 2016-12-10 13:01:10.404 345 11289.39 -3.07 56901.40 88888.00 2016-12-10 13:01:10.904 345 11289.49 -2.75 56901.37 88888.00 2016-12-10 13:01:11.404 345 11289.68 -2.73 56901.25 88888.00 2016-12-10 13:01:11.904 345 11289.87 -2.51 56901.02 88888.00 2016-12-10 13:01:12.404 345 11290.11 -2.47 56900.69 88888.00 2016-12-10 13:01:12.904 345 11290.43 -2.51 56900.28 88888.00 2016-12-10 13:01:13.404 345 11290.74 -2.46 56899.91 88888.00 2016-12-10 13:01:13.904 345 11291.02 -2.47 56899.53 88888.00 2016-12-10 13:01:14.404 345 11291.46 -2.25 56899.06 88888.00 2016-12-10 13:01:14.904 345 11291.82 -2.18 56898.45 88888.00 2016-12-10 13:01:15.404 345 11292.23 -2.12 56897.85 88888.00 2016-12-10 13:01:15.904 345 11292.72 -2.74 56897.19 88888.00 2016-12-10 13:01:16.404 345 11293.20 -3.36 56896.55 88888.00 2016-12-10 13:01:16.904 345 11293.64 -3.52 56895.91 88888.00 2016-12-10 13:01:17.404 345 11294.13 -3.33 56895.21 88888.00 2016-12-10 13:01:17.904 345 11294.62 -3.41 56894.57 88888.00 2016-12-10 13:01:18.404 345 11295.03 -3.63 56894.00 88888.00 2016-12-10 13:01:18.904 345 11295.52 -3.95 56893.44 88888.00 2016-12-10 13:01:19.404 345 11296.05 -4.34 56892.90 88888.00 2016-12-10 13:01:19.904 345 11296.48 -4.56 56892.40 88888.00 2016-12-10 13:01:20.404 345 11296.93 -4.69 56891.90 88888.00 2016-12-10 13:01:20.904 345 11297.40 -4.54 56891.48 88888.00 2016-12-10 13:01:21.404 345 11297.83 -4.47 56891.11 88888.00 2016-12-10 13:01:21.904 345 11298.18 -5.08 56890.74 88888.00 2016-12-10 13:01:22.404 345 11298.64 -5.02 56890.46 88888.00 2016-12-10 13:01:22.904 345 11299.00 -4.63 56890.28 88888.00 2016-12-10 13:01:23.404 345 11299.29 -4.64 56890.17 88888.00 2016-12-10 13:01:23.904 345 11299.62 -4.76 56890.17 88888.00 2016-12-10 13:01:24.404 345 11299.87 -4.87 56890.23 88888.00 2016-12-10 13:01:24.904 345 11300.11 -4.99 56890.35 88888.00 2016-12-10 13:01:25.404 345 11300.32 -5.56 56890.51 88888.00 2016-12-10 13:01:25.904 345 11300.57 -5.39 56890.68 88888.00 2016-12-10 13:01:26.404 345 11300.67 -5.69 56890.97 88888.00 2016-12-10 13:01:26.904 345 11300.82 -6.24 56891.31 88888.00 2016-12-10 13:01:27.404 345 11301.05 -6.42 56891.68 88888.00 2016-12-10 13:01:27.904 345 11301.16 -6.49 56892.18 88888.00 2016-12-10 13:01:28.404 345 11301.21 -6.49 56892.63 88888.00 2016-12-10 13:01:28.904 345 11301.37 -6.52 56893.14 88888.00 2016-12-10 13:01:29.404 345 11301.48 -6.55 56893.68 88888.00 2016-12-10 13:01:29.904 345 11301.47 -6.11 56894.26 88888.00 2016-12-10 13:01:30.404 345 11301.54 -6.06 56894.85 88888.00 2016-12-10 13:01:30.904 345 11301.65 -6.55 56895.43 88888.00 2016-12-10 13:01:31.404 345 11301.70 -6.69 56895.91 88888.00 2016-12-10 13:01:31.904 345 11301.83 -6.74 56896.45 88888.00 2016-12-10 13:01:32.404 345 11301.89 -6.61 56896.95 88888.00 2016-12-10 13:01:32.904 345 11301.86 -5.93 56897.46 88888.00 2016-12-10 13:01:33.404 345 11301.89 -5.80 56897.97 88888.00 2016-12-10 13:01:33.904 345 11301.96 -6.44 56898.45 88888.00 2016-12-10 13:01:34.404 345 11301.99 -6.74 56898.87 88888.00 2016-12-10 13:01:34.904 345 11302.07 -6.80 56899.28 88888.00 2016-12-10 13:01:35.404 345 11302.14 -6.80 56899.70 88888.00 2016-12-10 13:01:35.904 345 11302.20 -6.19 56900.06 88888.00 2016-12-10 13:01:36.404 345 11302.19 -5.96 56900.47 88888.00 2016-12-10 13:01:36.904 345 11302.26 -6.41 56900.86 88888.00 2016-12-10 13:01:37.404 345 11302.27 -6.76 56901.18 88888.00 2016-12-10 13:01:37.904 345 11302.27 -6.82 56901.45 88888.00 2016-12-10 13:01:38.404 345 11302.33 -6.81 56901.64 88888.00 2016-12-10 13:01:38.904 345 11302.35 -6.86 56901.84 88888.00 2016-12-10 13:01:39.404 345 11302.33 -6.88 56902.01 88888.00 2016-12-10 13:01:39.904 345 11302.37 -6.80 56902.20 88888.00 2016-12-10 13:01:40.404 345 11302.41 -6.72 56902.32 88888.00 2016-12-10 13:01:40.904 345 11302.40 -6.62 56902.41 88888.00 2016-12-10 13:01:41.404 345 11302.40 -6.62 56902.52 88888.00 2016-12-10 13:01:41.904 345 11302.53 -6.18 56902.58 88888.00 2016-12-10 13:01:42.404 345 11302.55 -6.61 56902.61 88888.00 2016-12-10 13:01:42.904 345 11302.54 -6.48 56902.59 88888.00 2016-12-10 13:01:43.404 345 11302.54 -6.19 56902.60 88888.00 2016-12-10 13:01:43.904 345 11302.62 -6.24 56902.60 88888.00 2016-12-10 13:01:44.404 345 11302.66 -6.32 56902.60 88888.00 2016-12-10 13:01:44.904 345 11302.75 -6.51 56902.56 88888.00 2016-12-10 13:01:45.404 345 11302.86 -6.55 56902.54 88888.00 2016-12-10 13:01:45.904 345 11302.84 -6.74 56902.55 88888.00 2016-12-10 13:01:46.404 345 11302.87 -7.21 56902.53 88888.00 2016-12-10 13:01:46.904 345 11302.96 -7.39 56902.42 88888.00 2016-12-10 13:01:47.404 345 11303.00 -7.73 56902.36 88888.00 2016-12-10 13:01:47.904 345 11303.05 -7.83 56902.33 88888.00 2016-12-10 13:01:48.404 345 11303.16 -7.94 56902.35 88888.00 2016-12-10 13:01:48.904 345 11303.17 -8.15 56902.35 88888.00 2016-12-10 13:01:49.404 345 11303.12 -8.19 56902.47 88888.00 2016-12-10 13:01:49.904 345 11303.21 -8.45 56902.64 88888.00 2016-12-10 13:01:50.404 345 11303.27 -8.04 56902.74 88888.00 2016-12-10 13:01:50.904 345 11303.16 -8.05 56902.87 88888.00 2016-12-10 13:01:51.404 345 11303.11 -8.37 56903.04 88888.00 2016-12-10 13:01:51.904 345 11303.08 -8.86 56903.17 88888.00 2016-12-10 13:01:52.404 345 11302.96 -9.32 56903.42 88888.00 2016-12-10 13:01:52.904 345 11302.90 -9.00 56903.62 88888.00 2016-12-10 13:01:53.404 345 11302.79 -8.92 56903.86 88888.00 2016-12-10 13:01:53.904 345 11302.58 -9.09 56904.18 88888.00 2016-12-10 13:01:54.404 345 11302.44 -9.52 56904.53 88888.00 2016-12-10 13:01:54.904 345 11302.28 -9.74 56904.86 88888.00 2016-12-10 13:01:55.404 345 11302.04 -9.81 56905.23 88888.00 2016-12-10 13:01:55.904 345 11301.76 -10.14 56905.62 88888.00 2016-12-10 13:01:56.404 345 11301.51 -10.42 56906.01 88888.00 2016-12-10 13:01:56.904 345 11301.19 -10.40 56906.35 88888.00 2016-12-10 13:01:57.404 345 11300.89 -10.42 56906.77 88888.00 2016-12-10 13:01:57.904 345 11300.67 -10.64 56907.15 88888.00 2016-12-10 13:01:58.404 345 11300.32 -10.74 56907.49 88888.00 2016-12-10 13:01:58.904 345 11299.94 -11.06 56907.91 88888.00 2016-12-10 13:01:59.404 345 11299.57 -11.44 56908.24 88888.00 2016-12-10 13:01:59.904 345 11299.21 -11.82 56908.53 88888.00 2016-12-10 13:02:00.404 345 11298.80 -11.81 56908.82 88888.00 2016-12-10 13:02:00.904 345 11298.45 -12.22 56909.09 88888.00 2016-12-10 13:02:01.404 345 11298.07 -12.61 56909.30 88888.00 2016-12-10 13:02:01.904 345 11297.58 -12.84 56909.48 88888.00 2016-12-10 13:02:02.404 345 11297.06 -12.88 56909.65 88888.00 2016-12-10 13:02:02.904 345 11296.71 -12.88 56909.77 88888.00 2016-12-10 13:02:03.404 345 11296.28 -13.05 56909.85 88888.00 2016-12-10 13:02:03.904 345 11295.75 -13.40 56909.87 88888.00 2016-12-10 13:02:04.404 345 11295.31 -13.55 56909.88 88888.00 2016-12-10 13:02:04.904 345 11294.80 -13.76 56909.86 88888.00 2016-12-10 13:02:05.404 345 11294.29 -13.96 56909.80 88888.00 2016-12-10 13:02:05.904 345 11293.80 -14.16 56909.73 88888.00 2016-12-10 13:02:06.404 345 11293.30 -14.43 56909.66 88888.00 2016-12-10 13:02:06.904 345 11292.76 -14.78 56909.54 88888.00 2016-12-10 13:02:07.404 345 11292.26 -14.88 56909.35 88888.00 2016-12-10 13:02:07.904 345 11291.84 -15.18 56909.13 88888.00 2016-12-10 13:02:08.404 345 11291.32 -15.55 56909.00 88888.00 2016-12-10 13:02:08.904 345 11290.78 -15.89 56908.88 88888.00 2016-12-10 13:02:09.404 345 11290.35 -15.94 56908.74 88888.00 2016-12-10 13:02:09.904 345 11289.88 -16.06 56908.59 88888.00 2016-12-10 13:02:10.404 345 11289.41 -16.30 56908.38 88888.00 2016-12-10 13:02:10.904 345 11289.00 -16.48 56908.21 88888.00 2016-12-10 13:02:11.404 345 11288.57 -16.75 56908.04 88888.00 2016-12-10 13:02:11.904 345 11288.14 -16.94 56907.86 88888.00 2016-12-10 13:02:12.404 345 11287.78 -17.14 56907.65 88888.00 2016-12-10 13:02:12.904 345 11287.46 -17.53 56907.43 88888.00 2016-12-10 13:02:13.404 345 11287.09 -17.63 56907.20 88888.00 2016-12-10 13:02:13.904 345 11286.82 -17.29 56907.01 88888.00 2016-12-10 13:02:14.404 345 11286.63 -17.34 56906.90 88888.00 2016-12-10 13:02:14.904 345 11286.35 -17.50 56906.79 88888.00 2016-12-10 13:02:15.404 345 11286.14 -17.78 56906.69 88888.00 2016-12-10 13:02:15.904 345 11286.06 -17.85 56906.59 88888.00 2016-12-10 13:02:16.404 345 11285.87 -18.09 56906.54 88888.00 2016-12-10 13:02:16.904 345 11285.71 -18.28 56906.45 88888.00 2016-12-10 13:02:17.404 345 11285.64 -18.32 56906.39 88888.00 2016-12-10 13:02:17.904 345 11285.56 -18.55 56906.33 88888.00 2016-12-10 13:02:18.404 345 11285.44 -18.83 56906.32 88888.00 2016-12-10 13:02:18.904 345 11285.33 -18.57 56906.32 88888.00 2016-12-10 13:02:19.404 345 11285.25 -18.71 56906.31 88888.00 2016-12-10 13:02:19.904 345 11285.10 -18.93 56906.35 88888.00 2016-12-10 13:02:20.404 345 11284.95 -19.27 56906.39 88888.00 2016-12-10 13:02:20.904 345 11284.87 -19.34 56906.41 88888.00 2016-12-10 13:02:21.404 345 11284.77 -18.98 56906.52 88888.00 2016-12-10 13:02:21.904 345 11284.61 -19.07 56906.66 88888.00 2016-12-10 13:02:22.404 345 11284.45 -19.09 56906.71 88888.00 2016-12-10 13:02:22.904 345 11284.32 -18.99 56906.82 88888.00 2016-12-10 13:02:23.404 345 11284.06 -19.10 56906.90 88888.00 2016-12-10 13:02:23.904 345 11283.84 -19.59 56907.09 88888.00 2016-12-10 13:02:24.404 345 11283.66 -19.73 56907.24 88888.00 2016-12-10 13:02:24.904 345 11283.41 -19.74 56907.37 88888.00 2016-12-10 13:02:25.404 345 11283.21 -19.74 56907.48 88888.00 2016-12-10 13:02:25.904 345 11282.94 -19.40 56907.53 88888.00 2016-12-10 13:02:26.404 345 11282.64 -19.41 56907.60 88888.00 2016-12-10 13:02:26.904 345 11282.38 -19.52 56907.74 88888.00 2016-12-10 13:02:27.404 345 11282.05 -18.99 56907.79 88888.00 2016-12-10 13:02:27.904 345 11281.66 -19.27 56907.86 88888.00 2016-12-10 13:02:28.404 345 11281.33 -19.55 56907.94 88888.00 2016-12-10 13:02:28.904 345 11281.00 -19.41 56908.00 88888.00 2016-12-10 13:02:29.404 345 11280.64 -19.44 56908.06 88888.00 2016-12-10 13:02:29.904 345 11280.22 -19.50 56908.06 88888.00 2016-12-10 13:02:30.404 345 11279.79 -19.46 56908.06 88888.00 2016-12-10 13:02:30.904 345 11279.37 -19.46 56908.19 88888.00 2016-12-10 13:02:31.404 345 11278.90 -19.31 56908.24 88888.00 2016-12-10 13:02:31.904 345 11278.50 -19.12 56908.33 88888.00 2016-12-10 13:02:32.404 345 11278.06 -19.27 56908.33 88888.00 2016-12-10 13:02:32.904 345 11277.59 -19.05 56908.42 88888.00 2016-12-10 13:02:33.404 345 11277.06 -18.85 56908.46 88888.00 2016-12-10 13:02:33.904 345 11276.60 -18.99 56908.49 88888.00 2016-12-10 13:02:34.404 345 11276.07 -19.21 56908.51 88888.00 2016-12-10 13:02:34.904 345 11275.49 -19.10 56908.53 88888.00 2016-12-10 13:02:35.404 345 11275.00 -19.07 56908.53 88888.00 2016-12-10 13:02:35.904 345 11274.53 -19.34 56908.50 88888.00 2016-12-10 13:02:36.404 345 11273.97 -19.57 56908.49 88888.00 2016-12-10 13:02:36.904 345 11273.46 -19.64 56908.51 88888.00 2016-12-10 13:02:37.404 345 11272.91 -19.70 56908.48 88888.00 2016-12-10 13:02:37.904 345 11272.35 -19.70 56908.40 88888.00 2016-12-10 13:02:38.404 345 11271.82 -19.89 56908.27 88888.00 2016-12-10 13:02:38.904 345 11271.33 -19.88 56908.08 88888.00 2016-12-10 13:02:39.404 345 11270.78 -19.70 56907.92 88888.00 2016-12-10 13:02:39.904 345 11270.30 -20.04 56907.75 88888.00 2016-12-10 13:02:40.404 345 11269.89 -19.72 56907.57 88888.00 2016-12-10 13:02:40.904 345 11269.41 -20.22 56907.41 88888.00 2016-12-10 13:02:41.404 345 11268.91 -20.72 56907.23 88888.00 2016-12-10 13:02:41.904 345 11268.49 -20.68 56907.02 88888.00 2016-12-10 13:02:42.404 345 11267.99 -20.16 56906.80 88888.00 2016-12-10 13:02:42.904 345 11267.53 -20.08 56906.63 88888.00 2016-12-10 13:02:43.404 345 11267.10 -20.19 56906.40 88888.00 2016-12-10 13:02:43.904 345 11266.62 -20.35 56906.19 88888.00 2016-12-10 13:02:44.404 345 11266.17 -20.48 56905.95 88888.00 2016-12-10 13:02:44.904 345 11265.75 -20.59 56905.68 88888.00 2016-12-10 13:02:45.404 345 11265.36 -20.91 56905.40 88888.00 2016-12-10 13:02:45.904 345 11264.94 -21.42 56905.17 88888.00 2016-12-10 13:02:46.404 345 11264.51 -21.50 56904.95 88888.00 2016-12-10 13:02:46.904 345 11264.15 -21.54 56904.67 88888.00 2016-12-10 13:02:47.404 345 11263.77 -21.54 56904.44 88888.00 2016-12-10 13:02:47.904 345 11263.39 -21.68 56904.28 88888.00 2016-12-10 13:02:48.404 345 11263.08 -21.75 56904.08 88888.00 2016-12-10 13:02:48.904 345 11262.81 -21.81 56903.89 88888.00 2016-12-10 13:02:49.404 345 11262.46 -21.75 56903.71 88888.00 2016-12-10 13:02:49.904 345 11262.22 -21.78 56903.54 88888.00 2016-12-10 13:02:50.404 345 11262.00 -21.70 56903.42 88888.00 2016-12-10 13:02:50.904 345 11261.80 -21.62 56903.32 88888.00 2016-12-10 13:02:51.404 345 11261.69 -21.49 56903.18 88888.00 2016-12-10 13:02:51.904 345 11261.59 -21.10 56902.99 88888.00 2016-12-10 13:02:52.404 345 11261.42 -20.86 56902.77 88888.00 2016-12-10 13:02:52.904 345 11261.38 -20.97 56902.55 88888.00 2016-12-10 13:02:53.404 345 11261.39 -20.98 56902.37 88888.00 2016-12-10 13:02:53.904 345 11261.32 -20.83 56902.19 88888.00 2016-12-10 13:02:54.404 345 11261.38 -20.55 56902.00 88888.00 2016-12-10 13:02:54.904 345 11261.45 -20.25 56901.79 88888.00 2016-12-10 13:02:55.404 345 11261.56 -19.94 56901.62 88888.00 2016-12-10 13:02:55.904 345 11261.70 -19.66 56901.42 88888.00 2016-12-10 13:02:56.404 345 11262.00 -19.39 56901.20 88888.00 2016-12-10 13:02:56.904 345 11262.22 -19.10 56901.01 88888.00 2016-12-10 13:02:57.404 345 11262.48 -18.79 56900.88 88888.00 2016-12-10 13:02:57.904 345 11262.71 -18.35 56900.74 88888.00 2016-12-10 13:02:58.404 345 11262.95 -17.96 56900.62 88888.00 2016-12-10 13:02:58.904 345 11263.16 -17.94 56900.54 88888.00 2016-12-10 13:02:59.404 345 11263.50 -17.67 56900.51 88888.00 2016-12-10 13:02:59.904 345 11263.85 -17.29 56900.54 88888.00 2016-12-10 13:03:00.404 345 11264.18 -16.79 56900.55 88888.00 2016-12-10 13:03:00.904 345 11264.53 -16.24 56900.60 88888.00 2016-12-10 13:03:01.404 345 11264.92 -16.14 56900.68 88888.00 2016-12-10 13:03:01.904 345 11265.23 -15.80 56900.83 88888.00 2016-12-10 13:03:02.404 345 11265.54 -15.26 56901.00 88888.00 2016-12-10 13:03:02.904 345 11265.94 -14.78 56901.13 88888.00 2016-12-10 13:03:03.404 345 11266.27 -14.41 56901.32 88888.00 2016-12-10 13:03:03.904 345 11266.55 -14.14 56901.57 88888.00 2016-12-10 13:03:04.404 345 11266.97 -13.77 56901.78 88888.00 2016-12-10 13:03:04.904 345 11267.35 -13.47 56901.95 88888.00 2016-12-10 13:03:05.404 345 11267.63 -13.22 56902.16 88888.00 2016-12-10 13:03:05.904 345 11267.95 -13.09 56902.40 88888.00 2016-12-10 13:03:06.404 345 11268.33 -13.06 56902.59 88888.00 2016-12-10 13:03:06.904 345 11268.60 -12.73 56902.68 88888.00 2016-12-10 13:03:07.404 345 11268.86 -12.50 56902.90 88888.00 2016-12-10 13:03:07.904 345 11269.15 -12.40 56903.05 88888.00 2016-12-10 13:03:08.404 345 11269.33 -12.26 56903.24 88888.00 2016-12-10 13:03:08.904 345 11269.45 -11.98 56903.39 88888.00 2016-12-10 13:03:09.404 345 11269.69 -11.58 56903.54 88888.00 2016-12-10 13:03:09.904 345 11269.83 -11.03 56903.67 88888.00 2016-12-10 13:03:10.404 345 11269.96 -10.63 56903.82 88888.00 2016-12-10 13:03:10.904 345 11270.11 -10.89 56903.94 88888.00 2016-12-10 13:03:11.404 345 11270.22 -10.90 56904.04 88888.00 2016-12-10 13:03:11.904 345 11270.31 -10.55 56904.18 88888.00 2016-12-10 13:03:12.404 345 11270.38 -10.15 56904.27 88888.00 2016-12-10 13:03:12.904 345 11270.47 -10.19 56904.33 88888.00 2016-12-10 13:03:13.404 345 11270.43 -10.26 56904.36 88888.00 2016-12-10 13:03:13.904 345 11270.42 -10.13 56904.42 88888.00 2016-12-10 13:03:14.404 345 11270.44 -10.20 56904.50 88888.00 2016-12-10 13:03:14.904 345 11270.41 -10.19 56904.53 88888.00 2016-12-10 13:03:15.404 345 11270.32 -10.19 56904.50 88888.00 2016-12-10 13:03:15.904 345 11270.35 -10.22 56904.44 88888.00 2016-12-10 13:03:16.404 345 11270.30 -10.35 56904.36 88888.00 2016-12-10 13:03:16.904 345 11270.17 -10.46 56904.34 88888.00 2016-12-10 13:03:17.404 345 11270.09 -10.50 56904.34 88888.00 2016-12-10 13:03:17.904 345 11269.96 -10.48 56904.34 88888.00 2016-12-10 13:03:18.404 345 11269.81 -10.61 56904.36 88888.00 2016-12-10 13:03:18.904 345 11269.64 -11.01 56904.40 88888.00 2016-12-10 13:03:19.404 345 11269.53 -10.93 56904.46 88888.00 2016-12-10 13:03:19.904 345 11269.34 -10.22 56904.54 88888.00 2016-12-10 13:03:20.404 345 11269.20 -10.01 56904.63 88888.00 2016-12-10 13:03:20.904 345 11269.19 -9.91 56904.66 88888.00 2016-12-10 13:03:21.404 345 11269.11 -9.94 56904.68 88888.00 2016-12-10 13:03:21.904 345 11269.02 -10.08 56904.78 88888.00 2016-12-10 13:03:22.404 345 11269.08 -10.40 56904.80 88888.00 2016-12-10 13:03:22.904 345 11269.15 -10.15 56904.87 88888.00 2016-12-10 13:03:23.404 345 11269.19 -9.99 56904.96 88888.00 2016-12-10 13:03:23.904 345 11269.30 -10.11 56905.03 88888.00 2016-12-10 13:03:24.405 345 11269.37 -9.51 56905.23 88888.00 2016-12-10 13:03:24.905 345 11269.38 -9.14 56905.41 88888.00 2016-12-10 13:03:25.405 345 11269.40 -8.94 56905.54 88888.00 2016-12-10 13:03:25.905 345 11269.44 -9.16 56905.69 88888.00 2016-12-10 13:03:26.405 345 11269.47 -9.44 56905.87 88888.00 2016-12-10 13:03:26.905 345 11269.60 -9.21 56906.03 88888.00 2016-12-10 13:03:27.405 345 11269.76 -8.39 56906.17 88888.00 2016-12-10 13:03:27.905 345 11269.89 -8.29 56906.27 88888.00 2016-12-10 13:03:28.405 345 11270.02 -8.38 56906.40 88888.00 2016-12-10 13:03:28.905 345 11270.30 -7.58 56906.57 88888.00 2016-12-10 13:03:29.405 345 11270.61 -6.92 56906.65 88888.00 2016-12-10 13:03:29.905 345 11270.92 -6.48 56906.73 88888.00 2016-12-10 13:03:30.405 345 11271.32 -6.40 56906.80 88888.00 2016-12-10 13:03:30.905 345 11271.75 -6.25 56906.82 88888.00 2016-12-10 13:03:31.405 345 11272.18 -5.91 56906.80 88888.00 2016-12-10 13:03:31.905 345 11272.75 -5.45 56906.72 88888.00 2016-12-10 13:03:32.405 345 11273.39 -5.17 56906.67 88888.00 2016-12-10 13:03:32.905 345 11273.91 -4.84 56906.62 88888.00 2016-12-10 13:03:33.405 345 11274.52 -4.41 56906.64 88888.00 2016-12-10 13:03:33.905 345 11275.17 -4.11 56906.69 88888.00 2016-12-10 13:03:34.405 345 11275.77 -3.70 56906.71 88888.00 2016-12-10 13:03:34.905 345 11276.40 -3.49 56906.66 88888.00 2016-12-10 13:03:35.405 345 11277.08 -3.20 56906.62 88888.00 2016-12-10 13:03:35.905 345 11277.67 -2.88 56906.54 88888.00 2016-12-10 13:03:36.405 345 11278.19 -2.92 56906.51 88888.00 2016-12-10 13:03:36.905 345 11278.72 -2.98 56906.43 88888.00 2016-12-10 13:03:37.405 345 11279.27 -2.83 56906.34 88888.00 2016-12-10 13:03:37.905 345 11279.80 -2.63 56906.33 88888.00 2016-12-10 13:03:38.405 345 11280.36 -2.44 56906.31 88888.00 2016-12-10 13:03:38.905 345 11280.85 -2.10 56906.38 88888.00 2016-12-10 13:03:39.405 345 11281.22 -2.12 56906.47 88888.00 2016-12-10 13:03:39.905 345 11281.66 -1.91 56906.56 88888.00 2016-12-10 13:03:40.405 345 11282.10 -1.84 56906.63 88888.00 2016-12-10 13:03:40.905 345 11282.36 -1.82 56906.75 88888.00 2016-12-10 13:03:41.405 345 11282.62 -1.92 56906.84 88888.00 2016-12-10 13:03:41.905 345 11282.91 -1.61 56907.05 88888.00 2016-12-10 13:03:42.405 345 11283.10 -1.31 56907.31 88888.00 2016-12-10 13:03:42.905 345 11283.27 -1.11 56907.57 88888.00 2016-12-10 13:03:43.405 345 11283.44 -0.84 56907.82 88888.00 2016-12-10 13:03:43.905 345 11283.64 -0.52 56908.04 88888.00 2016-12-10 13:03:44.405 345 11283.72 -0.48 56908.33 88888.00 2016-12-10 13:03:44.905 345 11283.80 -0.50 56908.65 88888.00 2016-12-10 13:03:45.405 345 11283.80 -0.52 56909.01 88888.00 2016-12-10 13:03:45.905 345 11283.78 -0.49 56909.26 88888.00 2016-12-10 13:03:46.405 345 11283.75 -0.33 56909.59 88888.00 2016-12-10 13:03:46.905 345 11283.76 -0.49 56909.90 88888.00 2016-12-10 13:03:47.405 345 11283.71 -0.57 56910.15 88888.00 2016-12-10 13:03:47.905 345 11283.64 -0.59 56910.45 88888.00 2016-12-10 13:03:48.405 345 11283.62 -0.54 56910.75 88888.00 2016-12-10 13:03:48.905 345 11283.61 -0.11 56910.93 88888.00 2016-12-10 13:03:49.405 345 11283.52 -0.02 56911.12 88888.00 2016-12-10 13:03:49.905 345 11283.51 0.07 56911.29 88888.00 2016-12-10 13:03:50.405 345 11283.56 0.16 56911.44 88888.00 2016-12-10 13:03:50.905 345 11283.47 0.23 56911.59 88888.00 2016-12-10 13:03:51.405 345 11283.48 0.60 56911.72 88888.00 2016-12-10 13:03:51.905 345 11283.50 0.35 56911.78 88888.00 2016-12-10 13:03:52.405 345 11283.47 0.38 56911.84 88888.00 2016-12-10 13:03:52.905 345 11283.52 0.66 56911.84 88888.00 2016-12-10 13:03:53.405 345 11283.64 0.66 56911.83 88888.00 2016-12-10 13:03:53.905 345 11283.73 0.96 56911.71 88888.00 2016-12-10 13:03:54.405 345 11283.80 0.98 56911.54 88888.00 2016-12-10 13:03:54.905 345 11283.98 0.66 56911.31 88888.00 2016-12-10 13:03:55.405 345 11284.13 0.64 56911.02 88888.00 2016-12-10 13:03:55.905 345 11284.24 1.13 56910.71 88888.00 2016-12-10 13:03:56.405 345 11284.42 1.25 56910.42 88888.00 2016-12-10 13:03:56.905 345 11284.60 0.98 56910.11 88888.00 2016-12-10 13:03:57.405 345 11284.74 1.24 56909.77 88888.00 2016-12-10 13:03:57.905 345 11284.94 1.71 56909.38 88888.00 2016-12-10 13:03:58.405 345 11285.24 1.78 56909.00 88888.00 2016-12-10 13:03:58.905 345 11285.50 1.55 56908.55 88888.00 2016-12-10 13:03:59.405 345 11285.76 1.41 56908.24 88888.00 2016-12-10 13:03:59.905 345 11286.13 1.15 56907.91 88888.00 2016-12-10 13:04:00.405 345 11286.43 1.49 56907.52 88888.00 2016-12-10 13:04:00.905 345 11286.69 1.55 56907.23 88888.00 2016-12-10 13:04:01.405 345 11287.03 1.45 56906.88 88888.00 2016-12-10 13:04:01.905 345 11287.37 1.83 56906.51 88888.00 2016-12-10 13:04:02.405 345 11287.65 1.78 56906.21 88888.00 2016-12-10 13:04:02.905 345 11287.99 1.90 56905.94 88888.00 2016-12-10 13:04:03.405 345 11288.38 2.22 56905.73 88888.00 2016-12-10 13:04:03.905 345 11288.62 2.25 56905.54 88888.00 2016-12-10 13:04:04.405 345 11288.89 1.85 56905.31 88888.00 2016-12-10 13:04:04.905 345 11289.24 2.26 56905.15 88888.00 2016-12-10 13:04:05.405 345 11289.54 2.18 56904.95 88888.00 2016-12-10 13:04:05.905 345 11289.84 2.22 56904.83 88888.00 2016-12-10 13:04:06.405 345 11290.21 2.20 56904.71 88888.00 2016-12-10 13:04:06.905 345 11290.49 1.99 56904.58 88888.00 2016-12-10 13:04:07.405 345 11290.81 2.30 56904.47 88888.00 2016-12-10 13:04:07.905 345 11291.15 2.15 56904.36 88888.00 2016-12-10 13:04:08.405 345 11291.55 2.08 56904.21 88888.00 2016-12-10 13:04:08.905 345 11291.89 2.03 56904.18 88888.00 2016-12-10 13:04:09.405 345 11292.25 2.37 56904.19 88888.00 2016-12-10 13:04:09.905 345 11292.65 2.70 56904.18 88888.00 2016-12-10 13:04:10.405 345 11293.03 2.78 56904.20 88888.00 2016-12-10 13:04:10.905 345 11293.46 2.97 56904.22 88888.00 2016-12-10 13:04:11.405 345 11293.85 3.17 56904.28 88888.00 2016-12-10 13:04:11.905 345 11294.14 2.95 56904.35 88888.00 2016-12-10 13:04:12.405 345 11294.47 2.77 56904.38 88888.00 2016-12-10 13:04:12.905 345 11294.85 2.81 56904.47 88888.00 2016-12-10 13:04:13.405 345 11295.15 2.93 56904.58 88888.00 2016-12-10 13:04:13.905 345 11295.42 3.06 56904.64 88888.00 2016-12-10 13:04:14.405 345 11295.81 3.14 56904.66 88888.00 2016-12-10 13:04:14.905 345 11296.21 3.32 56904.61 88888.00 2016-12-10 13:04:15.405 345 11296.53 3.49 56904.55 88888.00 2016-12-10 13:04:15.905 345 11296.91 3.65 56904.54 88888.00 2016-12-10 13:04:16.405 345 11297.34 3.75 56904.42 88888.00 2016-12-10 13:04:16.905 345 11297.66 3.85 56904.26 88888.00 2016-12-10 13:04:17.405 345 11298.01 4.01 56904.16 88888.00 2016-12-10 13:04:17.905 345 11298.43 4.19 56904.13 88888.00 2016-12-10 13:04:18.405 345 11298.78 4.38 56904.14 88888.00 2016-12-10 13:04:18.905 345 11299.08 4.70 56904.08 88888.00 2016-12-10 13:04:19.405 345 11299.47 5.29 56904.02 88888.00 2016-12-10 13:04:19.905 345 11299.89 5.79 56903.95 88888.00 2016-12-10 13:04:20.405 345 11300.36 5.67 56903.81 88888.00 2016-12-10 13:04:20.905 345 11300.81 6.04 56903.70 88888.00 2016-12-10 13:04:21.405 345 11301.26 6.27 56903.61 88888.00 2016-12-10 13:04:21.905 345 11301.59 6.48 56903.56 88888.00 2016-12-10 13:04:22.405 345 11301.98 6.57 56903.51 88888.00 2016-12-10 13:04:22.905 345 11302.38 6.65 56903.42 88888.00 2016-12-10 13:04:23.405 345 11302.73 6.64 56903.43 88888.00 2016-12-10 13:04:23.905 345 11303.18 6.95 56903.52 88888.00 2016-12-10 13:04:24.405 345 11303.65 7.48 56903.62 88888.00 2016-12-10 13:04:24.905 345 11304.09 7.39 56903.63 88888.00 2016-12-10 13:04:25.405 345 11304.48 7.51 56903.57 88888.00 2016-12-10 13:04:25.905 345 11304.89 7.80 56903.51 88888.00 2016-12-10 13:04:26.405 345 11305.22 8.07 56903.48 88888.00 2016-12-10 13:04:26.905 345 11305.53 8.24 56903.52 88888.00 2016-12-10 13:04:27.405 345 11305.90 8.43 56903.55 88888.00 2016-12-10 13:04:27.905 345 11306.30 8.82 56903.54 88888.00 2016-12-10 13:04:28.405 345 11306.66 9.33 56903.56 88888.00 2016-12-10 13:04:28.905 345 11307.10 9.31 56903.55 88888.00 2016-12-10 13:04:29.405 345 11307.56 9.34 56903.50 88888.00 2016-12-10 13:04:29.905 345 11307.97 9.80 56903.48 88888.00 2016-12-10 13:04:30.405 345 11308.40 10.25 56903.52 88888.00 2016-12-10 13:04:30.905 345 11308.92 10.66 56903.71 88888.00 2016-12-10 13:04:31.405 345 11309.37 10.93 56903.83 88888.00 2016-12-10 13:04:31.905 345 11309.89 11.17 56903.89 88888.00 2016-12-10 13:04:32.405 345 11310.43 11.41 56903.97 88888.00 2016-12-10 13:04:32.905 345 11311.01 11.59 56904.02 88888.00 2016-12-10 13:04:33.405 345 11311.56 11.77 56903.97 88888.00 2016-12-10 13:04:33.905 345 11312.13 11.74 56903.99 88888.00 2016-12-10 13:04:34.405 345 11312.74 11.43 56903.97 88888.00 2016-12-10 13:04:34.905 345 11313.30 11.93 56903.89 88888.00 2016-12-10 13:04:35.405 345 11313.94 11.97 56903.83 88888.00 2016-12-10 13:04:35.905 345 11314.61 12.51 56903.70 88888.00 2016-12-10 13:04:36.405 345 11315.25 12.57 56903.58 88888.00 2016-12-10 13:04:36.905 345 11315.95 13.06 56903.52 88888.00 2016-12-10 13:04:37.405 345 11316.76 13.20 56903.55 88888.00 2016-12-10 13:04:37.905 345 11317.40 13.52 56903.61 88888.00 2016-12-10 13:04:38.405 345 11318.09 13.83 56903.64 88888.00 2016-12-10 13:04:38.905 345 11318.88 14.33 56903.70 88888.00 2016-12-10 13:04:39.405 345 11319.64 14.53 56903.81 88888.00 2016-12-10 13:04:39.905 345 11320.32 14.77 56903.95 88888.00 2016-12-10 13:04:40.405 345 11321.10 14.76 56904.03 88888.00 2016-12-10 13:04:40.905 345 11321.86 14.84 56904.03 88888.00 2016-12-10 13:04:41.405 345 11322.53 14.87 56904.07 88888.00 2016-12-10 13:04:41.905 345 11323.24 15.36 56904.13 88888.00 2016-12-10 13:04:42.405 345 11323.96 15.91 56904.15 88888.00 2016-12-10 13:04:42.905 345 11324.62 16.10 56904.18 88888.00 2016-12-10 13:04:43.405 345 11325.30 16.12 56904.15 88888.00 2016-12-10 13:04:43.905 345 11325.87 16.24 56904.08 88888.00 2016-12-10 13:04:44.405 345 11326.36 16.24 56904.04 88888.00 2016-12-10 13:04:44.905 345 11326.81 16.14 56904.03 88888.00 2016-12-10 13:04:45.405 345 11327.29 16.19 56903.95 88888.00 2016-12-10 13:04:45.905 345 11327.75 16.37 56903.87 88888.00 2016-12-10 13:04:46.405 345 11328.12 16.24 56903.78 88888.00 2016-12-10 13:04:46.905 345 11328.52 16.07 56903.65 88888.00 2016-12-10 13:04:47.405 345 11328.86 16.06 56903.61 88888.00 2016-12-10 13:04:47.905 345 11329.15 15.93 56903.62 88888.00 2016-12-10 13:04:48.405 345 11329.43 16.10 56903.59 88888.00 2016-12-10 13:04:48.905 345 11329.80 16.05 56903.57 88888.00 2016-12-10 13:04:49.405 345 11330.15 16.06 56903.61 88888.00 2016-12-10 13:04:49.905 345 11330.45 16.06 56903.63 88888.00 2016-12-10 13:04:50.405 345 11330.79 15.99 56903.70 88888.00 2016-12-10 13:04:50.905 345 11331.08 15.76 56903.65 88888.00 2016-12-10 13:04:51.405 345 11331.32 15.66 56903.61 88888.00 2016-12-10 13:04:51.905 345 11331.59 15.13 56903.61 88888.00 2016-12-10 13:04:52.405 345 11331.81 14.63 56903.58 88888.00 2016-12-10 13:04:52.905 345 11332.12 14.49 56903.64 88888.00 2016-12-10 13:04:53.405 345 11332.42 14.70 56903.64 88888.00 2016-12-10 13:04:53.905 345 11332.63 14.84 56903.63 88888.00 2016-12-10 13:04:54.405 345 11332.84 14.41 56903.67 88888.00 2016-12-10 13:04:54.905 345 11333.09 14.21 56903.74 88888.00 2016-12-10 13:04:55.405 345 11333.37 14.15 56903.78 88888.00 2016-12-10 13:04:55.905 345 11333.64 14.11 56903.84 88888.00 2016-12-10 13:04:56.405 345 11333.92 14.08 56903.74 88888.00 2016-12-10 13:04:56.905 345 11334.21 14.06 56903.65 88888.00 2016-12-10 13:04:57.405 345 11334.49 13.95 56903.57 88888.00 2016-12-10 13:04:57.905 345 11334.66 13.87 56903.45 88888.00 2016-12-10 13:04:58.405 345 11334.94 13.90 56903.35 88888.00 2016-12-10 13:04:58.905 345 11335.19 14.02 56903.14 88888.00 2016-12-10 13:04:59.405 345 11335.36 14.41 56902.96 88888.00 2016-12-10 13:04:59.905 345 11335.56 14.51 56902.81 88888.00 2016-12-10 13:05:00.405 345 11335.82 14.06 56902.71 88888.00 2016-12-10 13:05:00.905 345 11335.97 14.13 56902.50 88888.00 2016-12-10 13:05:01.405 345 11336.04 14.16 56902.36 88888.00 2016-12-10 13:05:01.905 345 11336.16 13.92 56902.23 88888.00 2016-12-10 13:05:02.405 345 11336.28 13.53 56902.09 88888.00 2016-12-10 13:05:02.905 345 11336.35 12.90 56901.97 88888.00 2016-12-10 13:05:03.405 345 11336.45 12.44 56901.82 88888.00 2016-12-10 13:05:03.905 345 11336.51 12.19 56901.66 88888.00 2016-12-10 13:05:04.405 345 11336.51 11.92 56901.57 88888.00 2016-12-10 13:05:04.905 345 11336.47 11.75 56901.53 88888.00 2016-12-10 13:05:05.405 345 11336.47 11.59 56901.47 88888.00 2016-12-10 13:05:05.905 345 11336.36 12.04 56901.45 88888.00 2016-12-10 13:05:06.405 345 11336.26 12.24 56901.47 88888.00 2016-12-10 13:05:06.905 345 11336.21 12.05 56901.46 88888.00 2016-12-10 13:05:07.405 345 11336.02 11.81 56901.55 88888.00 2016-12-10 13:05:07.905 345 11335.92 11.61 56901.66 88888.00 2016-12-10 13:05:08.405 345 11335.77 10.83 56901.72 88888.00 2016-12-10 13:05:08.905 345 11335.52 10.34 56901.76 88888.00 2016-12-10 13:05:09.405 345 11335.22 10.30 56901.89 88888.00 2016-12-10 13:05:09.905 345 11334.99 9.96 56901.97 88888.00 2016-12-10 13:05:10.405 345 11334.69 9.50 56902.13 88888.00 2016-12-10 13:05:10.905 345 11334.32 9.16 56902.19 88888.00 2016-12-10 13:05:11.405 345 11334.03 8.77 56902.32 88888.00 2016-12-10 13:05:11.905 345 11333.65 8.63 56902.52 88888.00 2016-12-10 13:05:12.405 345 11333.23 8.91 56902.65 88888.00 2016-12-10 13:05:12.905 345 11332.91 8.86 56902.75 88888.00 2016-12-10 13:05:13.405 345 11332.50 8.22 56902.85 88888.00 2016-12-10 13:05:13.905 345 11332.00 7.50 56902.92 88888.00 2016-12-10 13:05:14.405 345 11331.64 7.35 56903.00 88888.00 2016-12-10 13:05:14.905 345 11331.26 6.81 56903.10 88888.00 2016-12-10 13:05:15.405 345 11330.84 6.35 56903.16 88888.00 2016-12-10 13:05:15.905 345 11330.46 6.08 56903.19 88888.00 2016-12-10 13:05:16.405 345 11330.13 6.00 56903.25 88888.00 2016-12-10 13:05:16.905 345 11329.73 6.03 56903.30 88888.00 2016-12-10 13:05:17.405 345 11329.40 5.94 56903.35 88888.00 2016-12-10 13:05:17.905 345 11329.13 5.76 56903.39 88888.00 2016-12-10 13:05:18.405 345 11328.76 5.44 56903.45 88888.00 2016-12-10 13:05:18.905 345 11328.39 5.19 56903.57 88888.00 2016-12-10 13:05:19.405 345 11328.15 4.90 56903.68 88888.00 2016-12-10 13:05:19.905 345 11327.76 4.64 56903.75 88888.00 2016-12-10 13:05:20.405 345 11327.32 4.41 56903.81 88888.00 2016-12-10 13:05:20.905 345 11326.99 4.22 56903.81 88888.00 2016-12-10 13:05:21.405 345 11326.73 3.94 56903.81 88888.00 2016-12-10 13:05:21.905 345 11326.46 3.65 56903.73 88888.00 2016-12-10 13:05:22.405 345 11326.19 2.83 56903.55 88888.00 2016-12-10 13:05:22.905 345 11325.95 2.58 56903.38 88888.00 2016-12-10 13:05:23.405 345 11325.69 1.98 56903.23 88888.00 2016-12-10 13:05:23.905 345 11325.39 1.55 56903.05 88888.00 2016-12-10 13:05:24.405 345 11325.17 0.84 56902.93 88888.00 2016-12-10 13:05:24.905 345 11324.91 0.32 56902.84 88888.00 2016-12-10 13:05:25.405 345 11324.57 -0.13 56902.75 88888.00 2016-12-10 13:05:25.905 345 11324.30 -0.47 56902.66 88888.00 2016-12-10 13:05:26.405 345 11324.03 -0.66 56902.62 88888.00 2016-12-10 13:05:26.905 345 11323.71 -0.87 56902.62 88888.00 2016-12-10 13:05:27.405 345 11323.37 -0.82 56902.68 88888.00 2016-12-10 13:05:27.905 345 11322.98 -1.00 56902.71 88888.00 2016-12-10 13:05:28.405 345 11322.54 -1.74 56902.78 88888.00 2016-12-10 13:05:28.905 345 11322.14 -2.19 56902.92 88888.00 2016-12-10 13:05:29.405 345 11321.76 -2.42 56903.17 88888.00 2016-12-10 13:05:29.905 345 11321.32 -2.79 56903.42 88888.00 2016-12-10 13:05:30.405 345 11320.91 -3.07 56903.70 88888.00 2016-12-10 13:05:30.905 345 11320.55 -3.41 56904.15 88888.00 2016-12-10 13:05:31.405 345 11320.10 -3.62 56904.61 88888.00 2016-12-10 13:05:31.905 345 11319.57 -3.80 56905.09 88888.00 2016-12-10 13:05:32.405 345 11319.16 -4.06 56905.62 88888.00 2016-12-10 13:05:32.905 345 11318.70 -4.24 56906.22 88888.00 2016-12-10 13:05:33.405 345 11318.12 -4.51 56906.83 88888.00 2016-12-10 13:05:33.905 345 11317.60 -4.76 56907.33 88888.00 2016-12-10 13:05:34.405 345 11317.07 -5.03 56907.76 88888.00 2016-12-10 13:05:34.905 345 11316.42 -5.49 56908.18 88888.00 2016-12-10 13:05:35.405 345 11315.75 -5.85 56908.63 88888.00 2016-12-10 13:05:35.905 345 11315.10 -6.35 56909.08 88888.00 2016-12-10 13:05:36.405 345 11314.36 -6.76 56909.47 88888.00 2016-12-10 13:05:36.905 345 11313.65 -7.13 56909.92 88888.00 2016-12-10 13:05:37.405 345 11312.95 -7.53 56910.38 88888.00 2016-12-10 13:05:37.905 345 11312.10 -7.97 56910.84 88888.00 2016-12-10 13:05:38.405 345 11311.23 -8.66 56911.31 88888.00 2016-12-10 13:05:38.905 345 11310.41 -9.18 56911.79 88888.00 2016-12-10 13:05:39.405 345 11309.61 -9.57 56912.22 88888.00 2016-12-10 13:05:39.905 345 11308.74 -9.59 56912.68 88888.00 2016-12-10 13:05:40.405 345 11307.89 -9.55 56913.15 88888.00 2016-12-10 13:05:40.905 345 11306.99 -10.07 56913.62 88888.00 2016-12-10 13:05:41.405 345 11306.02 -10.80 56914.08 88888.00 2016-12-10 13:05:41.905 345 11305.12 -11.51 56914.52 88888.00 2016-12-10 13:05:42.405 345 11304.23 -11.92 56915.00 88888.00 2016-12-10 13:05:42.905 345 11303.25 -12.26 56915.46 88888.00 2016-12-10 13:05:43.405 345 11302.32 -12.52 56915.97 88888.00 2016-12-10 13:05:43.905 345 11301.44 -12.85 56916.48 88888.00 2016-12-10 13:05:44.406 345 11300.46 -13.19 56916.98 88888.00 2016-12-10 13:05:44.906 345 11299.46 -13.49 56917.43 88888.00 2016-12-10 13:05:45.406 345 11298.52 -13.77 56917.80 88888.00 2016-12-10 13:05:45.906 345 11297.54 -13.96 56918.16 88888.00 2016-12-10 13:05:46.406 345 11296.61 -13.69 56918.46 88888.00 2016-12-10 13:05:46.906 345 11295.75 -13.67 56918.63 88888.00 2016-12-10 13:05:47.406 345 11294.89 -13.96 56918.79 88888.00 2016-12-10 13:05:47.906 345 11293.97 -14.30 56918.92 88888.00 2016-12-10 13:05:48.406 345 11293.10 -14.76 56919.04 88888.00 2016-12-10 13:05:48.906 345 11292.29 -15.36 56919.17 88888.00 2016-12-10 13:05:49.406 345 11291.40 -15.53 56919.24 88888.00 2016-12-10 13:05:49.906 345 11290.53 -15.87 56919.29 88888.00 2016-12-10 13:05:50.406 345 11289.74 -16.25 56919.34 88888.00 2016-12-10 13:05:50.906 345 11288.90 -16.44 56919.35 88888.00 2016-12-10 13:05:51.406 345 11288.07 -16.57 56919.31 88888.00 2016-12-10 13:05:51.906 345 11287.24 -16.82 56919.23 88888.00 2016-12-10 13:05:52.406 345 11286.37 -17.14 56919.16 88888.00 2016-12-10 13:05:52.906 345 11285.53 -17.40 56919.05 88888.00 2016-12-10 13:05:53.406 345 11284.77 -17.64 56918.93 88888.00 2016-12-10 13:05:53.906 345 11284.03 -17.88 56918.79 88888.00 2016-12-10 13:05:54.406 345 11283.21 -17.98 56918.65 88888.00 2016-12-10 13:05:54.906 345 11282.47 -18.16 56918.51 88888.00 2016-12-10 13:05:55.406 345 11281.77 -18.44 56918.44 88888.00 2016-12-10 13:05:55.906 345 11281.08 -18.97 56918.40 88888.00 2016-12-10 13:05:56.406 345 11280.42 -19.20 56918.32 88888.00 2016-12-10 13:05:56.906 345 11279.80 -19.39 56918.28 88888.00 2016-12-10 13:05:57.406 345 11279.09 -19.59 56918.14 88888.00 2016-12-10 13:05:57.906 345 11278.42 -19.79 56918.03 88888.00 2016-12-10 13:05:58.406 345 11277.86 -20.00 56917.87 88888.00 2016-12-10 13:05:58.906 345 11277.15 -20.22 56917.66 88888.00 2016-12-10 13:05:59.406 345 11276.46 -20.12 56917.48 88888.00 2016-12-10 13:05:59.906 345 11275.85 -20.35 56917.39 88888.00 2016-12-10 13:06:00.406 345 11275.22 -20.79 56917.23 88888.00 2016-12-10 13:06:00.906 345 11274.52 -20.83 56917.06 88888.00 2016-12-10 13:06:01.406 345 11273.90 -20.47 56916.90 88888.00 2016-12-10 13:06:01.906 345 11273.29 -20.40 56916.68 88888.00 2016-12-10 13:06:02.406 345 11272.63 -20.56 56916.48 88888.00 2016-12-10 13:06:02.906 345 11271.95 -20.74 56916.35 88888.00 2016-12-10 13:06:03.406 345 11271.34 -20.91 56916.22 88888.00 2016-12-10 13:06:03.906 345 11270.65 -21.10 56916.07 88888.00 2016-12-10 13:06:04.406 345 11269.97 -21.68 56915.90 88888.00 2016-12-10 13:06:04.906 345 11269.39 -22.37 56915.70 88888.00 2016-12-10 13:06:05.406 345 11268.69 -22.68 56915.49 88888.00 2016-12-10 13:06:05.906 345 11267.98 -22.81 56915.38 88888.00 2016-12-10 13:06:06.406 345 11267.39 -22.92 56915.30 88888.00 2016-12-10 13:06:06.906 345 11266.67 -23.07 56915.23 88888.00 2016-12-10 13:06:07.406 345 11265.97 -23.21 56915.16 88888.00 2016-12-10 13:06:07.906 345 11265.34 -23.31 56915.12 88888.00 2016-12-10 13:06:08.406 345 11264.62 -23.35 56915.12 88888.00 2016-12-10 13:06:08.906 345 11263.85 -23.35 56915.17 88888.00 2016-12-10 13:06:09.406 345 11263.15 -23.47 56915.26 88888.00 2016-12-10 13:06:09.906 345 11262.52 -23.54 56915.32 88888.00 2016-12-10 13:06:10.406 345 11261.79 -23.56 56915.31 88888.00 2016-12-10 13:06:10.906 345 11261.07 -23.55 56915.35 88888.00 2016-12-10 13:06:11.406 345 11260.40 -23.58 56915.31 88888.00 2016-12-10 13:06:11.906 345 11259.67 -23.62 56915.29 88888.00 2016-12-10 13:06:12.406 345 11258.95 -23.67 56915.23 88888.00 2016-12-10 13:06:12.906 345 11258.27 -23.56 56915.16 88888.00 2016-12-10 13:06:13.406 345 11257.59 -23.28 56915.13 88888.00 2016-12-10 13:06:13.906 345 11256.85 -23.22 56915.10 88888.00 2016-12-10 13:06:14.406 345 11256.17 -22.87 56915.06 88888.00 2016-12-10 13:06:14.906 345 11255.43 -22.92 56915.01 88888.00 2016-12-10 13:06:15.406 345 11254.70 -22.56 56914.95 88888.00 2016-12-10 13:06:15.906 345 11254.05 -22.54 56914.85 88888.00 2016-12-10 13:06:16.406 345 11253.39 -22.40 56914.71 88888.00 2016-12-10 13:06:16.906 345 11252.64 -22.33 56914.60 88888.00 2016-12-10 13:06:17.406 345 11252.00 -22.23 56914.49 88888.00 2016-12-10 13:06:17.906 345 11251.41 -22.43 56914.30 88888.00 2016-12-10 13:06:18.406 345 11250.69 -22.74 56914.11 88888.00 2016-12-10 13:06:18.906 345 11250.07 -22.77 56913.90 88888.00 2016-12-10 13:06:19.406 345 11249.43 -22.78 56913.64 88888.00 2016-12-10 13:06:19.906 345 11248.79 -22.75 56913.31 88888.00 2016-12-10 13:06:20.406 345 11248.15 -22.65 56912.92 88888.00 2016-12-10 13:06:20.906 345 11247.63 -22.60 56912.50 88888.00 2016-12-10 13:06:21.406 345 11247.06 -22.54 56912.12 88888.00 2016-12-10 13:06:21.906 345 11246.44 -22.59 56911.73 88888.00 2016-12-10 13:06:22.406 345 11245.87 -22.40 56911.39 88888.00 2016-12-10 13:06:22.906 345 11245.35 -22.16 56910.99 88888.00 2016-12-10 13:06:23.406 345 11244.73 -22.06 56910.56 88888.00 2016-12-10 13:06:23.906 345 11244.18 -22.08 56910.11 88888.00 2016-12-10 13:06:24.406 345 11243.67 -22.13 56909.67 88888.00 2016-12-10 13:06:24.906 345 11243.07 -21.81 56909.30 88888.00 2016-12-10 13:06:25.406 345 11242.48 -21.54 56908.88 88888.00 2016-12-10 13:06:25.906 345 11241.98 -21.62 56908.50 88888.00 2016-12-10 13:06:26.406 345 11241.47 -21.49 56907.99 88888.00 2016-12-10 13:06:26.906 345 11240.97 -21.43 56907.48 88888.00 2016-12-10 13:06:27.406 345 11240.52 -21.47 56906.98 88888.00 2016-12-10 13:06:27.906 345 11240.00 -21.93 56906.51 88888.00 2016-12-10 13:06:28.406 345 11239.55 -22.36 56906.06 88888.00 2016-12-10 13:06:28.906 345 11239.21 -22.50 56905.57 88888.00 2016-12-10 13:06:29.406 345 11238.90 -22.56 56905.05 88888.00 2016-12-10 13:06:29.906 345 11238.55 -22.61 56904.45 88888.00 2016-12-10 13:06:30.406 345 11238.30 -22.64 56903.87 88888.00 2016-12-10 13:06:30.906 345 11238.05 -22.65 56903.31 88888.00 2016-12-10 13:06:31.406 345 11237.77 -22.81 56902.71 88888.00 2016-12-10 13:06:31.906 345 11237.47 -22.94 56902.16 88888.00 2016-12-10 13:06:32.406 345 11237.27 -22.94 56901.56 88888.00 2016-12-10 13:06:32.906 345 11237.13 -23.08 56900.93 88888.00 2016-12-10 13:06:33.406 345 11236.87 -22.87 56900.29 88888.00 2016-12-10 13:06:33.906 345 11236.70 -22.78 56899.58 88888.00 2016-12-10 13:06:34.406 345 11236.58 -23.40 56898.80 88888.00 2016-12-10 13:06:34.906 345 11236.37 -23.53 56898.03 88888.00 2016-12-10 13:06:35.406 345 11236.26 -23.29 56897.26 88888.00 2016-12-10 13:06:35.906 345 11236.17 -23.07 56896.43 88888.00 2016-12-10 13:06:36.406 345 11236.03 -23.36 56895.67 88888.00 2016-12-10 13:06:36.906 345 11235.90 -24.03 56894.90 88888.00 2016-12-10 13:06:37.406 345 11235.84 -24.07 56894.24 88888.00 2016-12-10 13:06:37.906 345 11235.77 -23.73 56893.60 88888.00 2016-12-10 13:06:38.406 345 11235.66 -24.34 56892.87 88888.00 2016-12-10 13:06:38.906 345 11235.62 -24.74 56892.15 88888.00 2016-12-10 13:06:39.406 345 11235.67 -24.89 56891.39 88888.00 2016-12-10 13:06:39.906 345 11235.62 -25.10 56890.60 88888.00 2016-12-10 13:06:40.406 345 11235.63 -25.21 56889.83 88888.00 2016-12-10 13:06:40.906 345 11235.67 -24.74 56889.08 88888.00 2016-12-10 13:06:41.406 345 11235.67 -24.90 56888.37 88888.00 2016-12-10 13:06:41.906 345 11235.81 -25.53 56887.62 88888.00 2016-12-10 13:06:42.406 345 11235.98 -25.79 56886.88 88888.00 2016-12-10 13:06:42.906 345 11236.06 -25.96 56886.11 88888.00 2016-12-10 13:06:43.406 345 11236.10 -26.15 56885.29 88888.00 2016-12-10 13:06:43.906 345 11236.23 -26.32 56884.54 88888.00 2016-12-10 13:06:44.406 345 11236.31 -26.45 56883.74 88888.00 2016-12-10 13:06:44.906 345 11236.33 -26.19 56883.07 88888.00 2016-12-10 13:06:45.406 345 11236.43 -26.14 56882.43 88888.00 2016-12-10 13:06:45.906 345 11236.51 -26.41 56881.81 88888.00 2016-12-10 13:06:46.406 345 11236.57 -26.73 56881.19 88888.00 2016-12-10 13:06:46.906 345 11236.68 -26.99 56880.58 88888.00 2016-12-10 13:06:47.406 345 11236.84 -27.39 56879.94 88888.00 2016-12-10 13:06:47.906 345 11236.95 -27.64 56879.37 88888.00 2016-12-10 13:06:48.406 345 11237.12 -27.78 56878.84 88888.00 2016-12-10 13:06:48.906 345 11237.28 -27.90 56878.28 88888.00 2016-12-10 13:06:49.406 345 11237.41 -28.08 56877.70 88888.00 2016-12-10 13:06:49.906 345 11237.50 -28.19 56877.14 88888.00 2016-12-10 13:06:50.406 345 11237.62 -28.28 56876.60 88888.00 2016-12-10 13:06:50.906 345 11237.75 -28.41 56876.01 88888.00 2016-12-10 13:06:51.406 345 11237.88 -28.50 56875.45 88888.00 2016-12-10 13:06:51.906 345 11238.09 -28.63 56874.89 88888.00 2016-12-10 13:06:52.406 345 11238.24 -28.77 56874.32 88888.00 2016-12-10 13:06:52.906 345 11238.40 -28.92 56873.78 88888.00 2016-12-10 13:06:53.406 345 11238.61 -29.07 56873.26 88888.00 2016-12-10 13:06:53.906 345 11238.77 -29.00 56872.74 88888.00 2016-12-10 13:06:54.406 345 11238.94 -28.99 56872.20 88888.00 2016-12-10 13:06:54.906 345 11239.10 -29.53 56871.68 88888.00 2016-12-10 13:06:55.406 345 11239.34 -29.80 56871.27 88888.00 2016-12-10 13:06:55.906 345 11239.56 -29.96 56870.78 88888.00 2016-12-10 13:06:56.406 345 11239.72 -30.11 56870.29 88888.00 2016-12-10 13:06:56.906 345 11239.87 -30.26 56869.82 88888.00 2016-12-10 13:06:57.406 345 11240.08 -30.42 56869.37 88888.00 2016-12-10 13:06:57.906 345 11240.31 -30.59 56868.90 88888.00 2016-12-10 13:06:58.406 345 11240.40 -30.68 56868.45 88888.00 2016-12-10 13:06:58.906 345 11240.56 -30.90 56867.99 88888.00 2016-12-10 13:06:59.406 345 11240.70 -31.15 56867.56 88888.00 2016-12-10 13:06:59.906 345 11240.96 -31.37 56867.13 88888.00 2016-12-10 13:07:00.406 345 11241.20 -31.61 56866.77 88888.00 2016-12-10 13:07:00.906 345 11241.33 -31.79 56866.51 88888.00 2016-12-10 13:07:01.406 345 11241.52 -31.85 56866.17 88888.00 2016-12-10 13:07:01.906 345 11241.78 -31.56 56865.89 88888.00 2016-12-10 13:07:02.406 345 11242.01 -32.00 56865.62 88888.00 2016-12-10 13:07:02.906 345 11242.21 -32.20 56865.31 88888.00 2016-12-10 13:07:03.406 345 11242.49 -32.46 56864.99 88888.00 2016-12-10 13:07:03.906 345 11242.68 -32.64 56864.75 88888.00 2016-12-10 13:07:04.406 345 11242.85 -32.81 56864.48 88888.00 2016-12-10 13:07:04.906 345 11243.09 -33.00 56864.22 88888.00 2016-12-10 13:07:05.406 345 11243.35 -33.24 56863.97 88888.00 2016-12-10 13:07:05.906 345 11243.59 -33.43 56863.71 88888.00 2016-12-10 13:07:06.406 345 11243.83 -33.60 56863.44 88888.00 2016-12-10 13:07:06.906 345 11244.14 -33.75 56863.19 88888.00 2016-12-10 13:07:07.406 345 11244.42 -34.11 56862.91 88888.00 2016-12-10 13:07:07.906 345 11244.67 -34.37 56862.57 88888.00 2016-12-10 13:07:08.406 345 11244.95 -34.28 56862.30 88888.00 2016-12-10 13:07:08.906 345 11245.18 -34.43 56862.05 88888.00 2016-12-10 13:07:09.406 345 11245.46 -34.92 56861.84 88888.00 2016-12-10 13:07:09.906 345 11245.77 -35.01 56861.63 88888.00 2016-12-10 13:07:10.406 345 11246.06 -35.38 56861.44 88888.00 2016-12-10 13:07:10.906 345 11246.27 -35.96 56861.26 88888.00 2016-12-10 13:07:11.406 345 11246.48 -36.27 56861.08 88888.00 2016-12-10 13:07:11.906 345 11246.78 -36.60 56860.93 88888.00 2016-12-10 13:07:12.406 345 11247.01 -36.71 56860.75 88888.00 2016-12-10 13:07:12.906 345 11247.27 -36.39 56860.60 88888.00 2016-12-10 13:07:13.406 345 11247.57 -36.64 56860.44 88888.00 2016-12-10 13:07:13.906 345 11247.85 -36.74 56860.35 88888.00 2016-12-10 13:07:14.406 345 11248.10 -36.99 56860.33 88888.00 2016-12-10 13:07:14.906 345 11248.36 -37.19 56860.29 88888.00 2016-12-10 13:07:15.406 345 11248.56 -37.50 56860.22 88888.00 2016-12-10 13:07:15.906 345 11248.80 -37.75 56860.17 88888.00 2016-12-10 13:07:16.406 345 11249.10 -38.48 56860.17 88888.00 2016-12-10 13:07:16.906 345 11249.32 -38.89 56860.07 88888.00 2016-12-10 13:07:17.406 345 11249.51 -39.12 56859.99 88888.00 2016-12-10 13:07:17.906 345 11249.72 -39.62 56859.93 88888.00 2016-12-10 13:07:18.406 345 11249.95 -39.99 56859.84 88888.00 2016-12-10 13:07:18.906 345 11250.09 -40.07 56859.84 88888.00 2016-12-10 13:07:19.406 345 11250.27 -40.28 56859.80 88888.00 2016-12-10 13:07:19.906 345 11250.49 -40.81 56859.81 88888.00 2016-12-10 13:07:20.406 345 11250.67 -40.64 56859.85 88888.00 2016-12-10 13:07:20.906 345 11250.79 -40.66 56860.00 88888.00 2016-12-10 13:07:21.406 345 11250.97 -40.91 56860.13 88888.00 2016-12-10 13:07:21.906 345 11251.07 -41.17 56860.25 88888.00 2016-12-10 13:07:22.406 345 11251.14 -41.44 56860.39 88888.00 2016-12-10 13:07:22.906 345 11251.30 -41.69 56860.60 88888.00 2016-12-10 13:07:23.406 345 11251.37 -41.85 56860.74 88888.00 2016-12-10 13:07:23.906 345 11251.40 -42.61 56860.90 88888.00 2016-12-10 13:07:24.406 345 11251.45 -43.26 56861.13 88888.00 2016-12-10 13:07:24.906 345 11251.52 -43.59 56861.37 88888.00 2016-12-10 13:07:25.406 345 11251.53 -43.79 56861.64 88888.00 2016-12-10 13:07:25.906 345 11251.54 -43.95 56861.98 88888.00 2016-12-10 13:07:26.406 345 11251.54 -44.15 56862.30 88888.00 2016-12-10 13:07:26.906 345 11251.50 -44.44 56862.67 88888.00 2016-12-10 13:07:27.406 345 11251.41 -44.65 56863.14 88888.00 2016-12-10 13:07:27.906 345 11251.32 -44.75 56863.62 88888.00 2016-12-10 13:07:28.406 345 11251.23 -44.83 56864.11 88888.00 2016-12-10 13:07:28.906 345 11251.13 -45.13 56864.73 88888.00 2016-12-10 13:07:29.406 345 11251.05 -45.23 56865.38 88888.00 2016-12-10 13:07:29.906 345 11250.97 -45.43 56866.06 88888.00 2016-12-10 13:07:30.406 345 11250.88 -45.64 56866.76 88888.00 2016-12-10 13:07:30.906 345 11250.83 -46.12 56867.48 88888.00 2016-12-10 13:07:31.406 345 11250.78 -46.48 56868.15 88888.00 2016-12-10 13:07:31.906 345 11250.67 -46.71 56868.88 88888.00 2016-12-10 13:07:32.406 345 11250.65 -46.87 56869.72 88888.00 2016-12-10 13:07:32.906 345 11250.64 -47.06 56870.58 88888.00 2016-12-10 13:07:33.406 345 11250.56 -47.23 56871.46 88888.00 2016-12-10 13:07:33.906 345 11250.53 -47.46 56872.37 88888.00 2016-12-10 13:07:34.406 345 11250.57 -47.48 56873.32 88888.00 2016-12-10 13:07:34.906 345 11250.48 -47.32 56874.31 88888.00 2016-12-10 13:07:35.406 345 11250.49 -47.41 56875.36 88888.00 2016-12-10 13:07:35.906 345 11250.47 -47.89 56876.50 88888.00 2016-12-10 13:07:36.406 345 11250.37 -48.23 56877.61 88888.00 2016-12-10 13:07:36.906 345 11250.27 -48.38 56878.68 88888.00 2016-12-10 13:07:37.406 345 11250.27 -48.48 56879.84 88888.00 2016-12-10 13:07:37.906 345 11250.27 -48.64 56880.95 88888.00 2016-12-10 13:07:38.406 345 11250.16 -48.82 56882.11 88888.00 2016-12-10 13:07:38.906 345 11250.04 -48.93 56883.27 88888.00 2016-12-10 13:07:39.406 345 11249.98 -49.12 56884.38 88888.00 2016-12-10 13:07:39.906 345 11249.81 -49.31 56885.52 88888.00 2016-12-10 13:07:40.406 345 11249.68 -49.47 56886.73 88888.00 2016-12-10 13:07:40.906 345 11249.57 -49.18 56887.99 88888.00 2016-12-10 13:07:41.406 345 11249.33 -48.72 56889.23 88888.00 2016-12-10 13:07:41.906 345 11249.15 -48.71 56890.45 88888.00 2016-12-10 13:07:42.406 345 11248.94 -48.84 56891.65 88888.00 2016-12-10 13:07:42.906 345 11248.69 -49.30 56892.92 88888.00 2016-12-10 13:07:43.406 345 11248.47 -50.01 56894.08 88888.00 2016-12-10 13:07:43.906 345 11248.26 -50.22 56895.28 88888.00 2016-12-10 13:07:44.406 345 11247.98 -50.32 56896.52 88888.00 2016-12-10 13:07:44.906 345 11247.64 -50.12 56897.79 88888.00 2016-12-10 13:07:45.406 345 11247.35 -50.39 56899.01 88888.00 2016-12-10 13:07:45.906 345 11247.01 -50.62 56900.20 88888.00 2016-12-10 13:07:46.406 345 11246.61 -50.69 56901.39 88888.00 2016-12-10 13:07:46.906 345 11246.20 -50.27 56902.64 88888.00 2016-12-10 13:07:47.406 345 11245.81 -50.69 56903.86 88888.00 2016-12-10 13:07:47.906 345 11245.36 -50.64 56905.02 88888.00 2016-12-10 13:07:48.406 345 11244.93 -50.76 56906.12 88888.00 2016-12-10 13:07:48.906 345 11244.53 -50.94 56907.28 88888.00 2016-12-10 13:07:49.406 345 11244.02 -51.07 56908.44 88888.00 2016-12-10 13:07:49.906 345 11243.53 -51.13 56909.65 88888.00 2016-12-10 13:07:50.406 345 11243.18 -51.03 56910.77 88888.00 2016-12-10 13:07:50.906 345 11242.83 -51.01 56911.86 88888.00 2016-12-10 13:07:51.406 345 11242.51 -50.98 56912.96 88888.00 2016-12-10 13:07:51.906 345 11242.21 -50.59 56914.04 88888.00 2016-12-10 13:07:52.406 345 11241.92 -50.05 56915.07 88888.00 2016-12-10 13:07:52.906 345 11241.58 -50.00 56916.03 88888.00 2016-12-10 13:07:53.406 345 11241.27 -49.93 56917.02 88888.00 2016-12-10 13:07:53.906 345 11241.06 -49.91 56918.02 88888.00 2016-12-10 13:07:54.406 345 11240.77 -49.89 56918.99 88888.00 2016-12-10 13:07:54.906 345 11240.56 -49.93 56919.94 88888.00 2016-12-10 13:07:55.406 345 11240.35 -50.19 56920.90 88888.00 2016-12-10 13:07:55.906 345 11239.99 -50.84 56921.79 88888.00 2016-12-10 13:07:56.406 345 11239.67 -51.03 56922.68 88888.00 2016-12-10 13:07:56.906 345 11239.49 -51.10 56923.52 88888.00 2016-12-10 13:07:57.406 345 11239.25 -51.14 56924.44 88888.00 2016-12-10 13:07:57.906 345 11238.96 -51.11 56925.40 88888.00 2016-12-10 13:07:58.406 345 11238.80 -51.01 56926.42 88888.00 2016-12-10 13:07:58.906 345 11238.60 -50.82 56927.49 88888.00 2016-12-10 13:07:59.406 345 11238.38 -50.81 56928.54 88888.00 2016-12-10 13:07:59.906 345 11238.23 -50.83 56929.61 88888.00 2016-12-10 13:08:00.406 345 11238.02 -50.61 56930.66 88888.00 2016-12-10 13:08:00.906 345 11237.72 -50.77 56931.70 88888.00 2016-12-10 13:08:01.406 345 11237.51 -50.77 56932.76 88888.00 2016-12-10 13:08:01.906 345 11237.29 -50.72 56933.77 88888.00 2016-12-10 13:08:02.406 345 11237.03 -50.57 56934.82 88888.00 2016-12-10 13:08:02.906 345 11236.81 -50.50 56935.92 88888.00 2016-12-10 13:08:03.406 345 11236.56 -50.19 56936.98 88888.00 2016-12-10 13:08:03.906 345 11236.24 -49.99 56938.04 88888.00 2016-12-10 13:08:04.406 345 11235.90 -50.35 56939.08 88888.00 2016-12-10 13:08:04.906 345 11235.57 -50.41 56940.09 88888.00 2016-12-10 13:08:05.406 345 11235.10 -50.41 56941.11 88888.00 2016-12-10 13:08:05.906 345 11234.63 -50.38 56942.08 88888.00 2016-12-10 13:08:06.406 345 11234.22 -50.28 56943.00 88888.00 2016-12-10 13:08:06.906 345 11233.74 -50.15 56943.94 88888.00 2016-12-10 13:08:07.406 345 11233.31 -50.00 56944.83 88888.00 2016-12-10 13:08:07.906 345 11232.93 -49.85 56945.79 88888.00 2016-12-10 13:08:08.406 345 11232.49 -49.70 56946.74 88888.00 2016-12-10 13:08:08.906 345 11231.98 -49.45 56947.65 88888.00 2016-12-10 13:08:09.407 345 11231.46 -48.89 56948.51 88888.00 2016-12-10 13:08:09.907 345 11230.95 -49.03 56949.26 88888.00 2016-12-10 13:08:10.407 345 11230.45 -48.78 56950.03 88888.00 2016-12-10 13:08:10.907 345 11229.97 -48.44 56950.82 88888.00 2016-12-10 13:08:11.407 345 11229.49 -48.19 56951.65 88888.00 2016-12-10 13:08:11.907 345 11228.93 -48.16 56952.35 88888.00 2016-12-10 13:08:12.407 345 11228.33 -48.23 56952.96 88888.00 2016-12-10 13:08:12.907 345 11227.79 -48.07 56953.56 88888.00 2016-12-10 13:08:13.407 345 11227.21 -48.14 56954.12 88888.00 2016-12-10 13:08:13.907 345 11226.50 -48.28 56954.58 88888.00 2016-12-10 13:08:14.407 345 11225.84 -48.22 56954.96 88888.00 2016-12-10 13:08:14.907 345 11225.21 -48.45 56955.31 88888.00 2016-12-10 13:08:15.407 345 11224.44 -48.63 56955.63 88888.00 2016-12-10 13:08:15.907 345 11223.75 -48.42 56955.92 88888.00 2016-12-10 13:08:16.407 345 11223.12 -48.19 56956.19 88888.00 2016-12-10 13:08:16.907 345 11222.43 -48.44 56956.49 88888.00 2016-12-10 13:08:17.407 345 11221.76 -48.55 56956.69 88888.00 2016-12-10 13:08:17.907 345 11221.16 -48.69 56956.86 88888.00 2016-12-10 13:08:18.407 345 11220.52 -48.65 56957.14 88888.00 2016-12-10 13:08:18.907 345 11219.98 -48.73 56957.39 88888.00 2016-12-10 13:08:19.407 345 11219.52 -48.75 56957.54 88888.00 2016-12-10 13:08:19.907 345 11219.01 -48.69 56957.71 88888.00 2016-12-10 13:08:20.407 345 11218.50 -48.58 56957.81 88888.00 2016-12-10 13:08:20.907 345 11218.06 -48.42 56957.91 88888.00 2016-12-10 13:08:21.407 345 11217.62 -48.25 56958.04 88888.00 2016-12-10 13:08:21.907 345 11217.12 -48.08 56958.17 88888.00 2016-12-10 13:08:22.407 345 11216.71 -47.88 56958.27 88888.00 2016-12-10 13:08:22.907 345 11216.35 -47.58 56958.45 88888.00 2016-12-10 13:08:23.407 345 11215.93 -47.34 56958.66 88888.00 2016-12-10 13:08:23.907 345 11215.54 -47.13 56958.85 88888.00 2016-12-10 13:08:24.407 345 11215.18 -46.89 56959.10 88888.00 2016-12-10 13:08:24.907 345 11214.83 -46.65 56959.26 88888.00 2016-12-10 13:08:25.407 345 11214.56 -46.42 56959.40 88888.00 2016-12-10 13:08:25.907 345 11214.33 -46.15 56959.55 88888.00 2016-12-10 13:08:26.407 345 11213.98 -45.94 56959.67 88888.00 2016-12-10 13:08:26.907 345 11213.70 -45.70 56959.75 88888.00 2016-12-10 13:08:27.407 345 11213.52 -45.42 56959.75 88888.00 2016-12-10 13:08:27.907 345 11213.31 -45.16 56959.70 88888.00 2016-12-10 13:08:28.407 345 11213.04 -44.89 56959.61 88888.00 2016-12-10 13:08:28.907 345 11212.86 -44.61 56959.48 88888.00 2016-12-10 13:08:29.407 345 11212.63 -44.37 56959.23 88888.00 2016-12-10 13:08:29.907 345 11212.40 -44.16 56958.88 88888.00 2016-12-10 13:08:30.407 345 11212.14 -43.80 56958.48 88888.00 2016-12-10 13:08:30.907 345 11211.96 -42.92 56957.95 88888.00 2016-12-10 13:08:31.407 345 11211.72 -43.00 56957.42 88888.00 2016-12-10 13:08:31.907 345 11211.55 -42.85 56956.88 88888.00 2016-12-10 13:08:32.407 345 11211.37 -42.54 56956.37 88888.00 2016-12-10 13:08:32.907 345 11211.16 -42.57 56955.81 88888.00 2016-12-10 13:08:33.407 345 11210.90 -42.73 56955.17 88888.00 2016-12-10 13:08:33.907 345 11210.78 -42.73 56954.50 88888.00 2016-12-10 13:08:34.407 345 11210.55 -42.58 56953.73 88888.00 2016-12-10 13:08:34.907 345 11210.31 -42.06 56952.94 88888.00 2016-12-10 13:08:35.407 345 11210.18 -42.10 56952.13 88888.00 2016-12-10 13:08:35.907 345 11210.02 -41.98 56951.25 88888.00 2016-12-10 13:08:36.407 345 11209.83 -41.81 56950.37 88888.00 2016-12-10 13:08:36.907 345 11209.76 -41.77 56949.52 88888.00 2016-12-10 13:08:37.407 345 11209.70 -42.04 56948.58 88888.00 2016-12-10 13:08:37.907 345 11209.60 -41.98 56947.61 88888.00 2016-12-10 13:08:38.407 345 11209.57 -41.84 56946.65 88888.00 2016-12-10 13:08:38.907 345 11209.53 -41.54 56945.69 88888.00 2016-12-10 13:08:39.407 345 11209.29 -41.36 56944.77 88888.00 2016-12-10 13:08:39.907 345 11209.04 -41.24 56943.80 88888.00 2016-12-10 13:08:40.407 345 11208.78 -41.31 56942.77 88888.00 2016-12-10 13:08:40.907 345 11208.45 -41.89 56941.82 88888.00 2016-12-10 13:08:41.407 345 11208.03 -42.09 56940.79 88888.00 2016-12-10 13:08:41.907 345 11207.60 -42.16 56939.87 88888.00 2016-12-10 13:08:42.407 345 11207.13 -42.09 56938.95 88888.00 2016-12-10 13:08:42.907 345 11206.65 -41.99 56938.01 88888.00 2016-12-10 13:08:43.407 345 11206.28 -41.81 56937.02 88888.00 2016-12-10 13:08:43.907 345 11205.93 -41.61 56936.12 88888.00 2016-12-10 13:08:44.407 345 11205.59 -41.37 56935.25 88888.00 2016-12-10 13:08:44.907 345 11205.32 -40.94 56934.44 88888.00 2016-12-10 13:08:45.407 345 11205.09 -40.54 56933.73 88888.00 2016-12-10 13:08:45.907 345 11204.75 -40.23 56933.11 88888.00 2016-12-10 13:08:46.407 345 11204.49 -39.78 56932.66 88888.00 2016-12-10 13:08:46.907 345 11204.29 -39.33 56932.26 88888.00 2016-12-10 13:08:47.407 345 11203.97 -38.85 56931.88 88888.00 2016-12-10 13:08:47.907 345 11203.67 -38.31 56931.56 88888.00 2016-12-10 13:08:48.407 345 11203.37 -37.75 56931.29 88888.00 2016-12-10 13:08:48.907 345 11203.03 -37.15 56931.09 88888.00 2016-12-10 13:08:49.407 345 11202.61 -36.57 56930.98 88888.00 2016-12-10 13:08:49.907 345 11202.24 -35.92 56930.84 88888.00 2016-12-10 13:08:50.407 345 11201.86 -35.30 56930.73 88888.00 2016-12-10 13:08:50.907 345 11201.50 -34.61 56930.69 88888.00 2016-12-10 13:08:51.407 345 11201.27 -33.88 56930.70 88888.00 2016-12-10 13:08:51.907 345 11200.98 -33.14 56930.77 88888.00 2016-12-10 13:08:52.407 345 11200.63 -32.37 56930.86 88888.00 2016-12-10 13:08:52.907 345 11200.34 -31.54 56930.98 88888.00 2016-12-10 13:08:53.407 345 11200.23 -30.72 56931.05 88888.00 2016-12-10 13:08:53.907 345 11200.08 -29.89 56931.11 88888.00 2016-12-10 13:08:54.407 345 11200.03 -28.98 56931.18 88888.00 2016-12-10 13:08:54.907 345 11200.06 -27.89 56931.18 88888.00 2016-12-10 13:08:55.407 345 11200.16 -26.53 56931.22 88888.00 2016-12-10 13:08:55.907 345 11200.19 -25.57 56931.29 88888.00 2016-12-10 13:08:56.407 345 11200.39 -24.56 56931.34 88888.00 2016-12-10 13:08:56.907 345 11200.60 -23.39 56931.37 88888.00 2016-12-10 13:08:57.407 345 11200.73 -22.59 56931.49 88888.00 2016-12-10 13:08:57.907 345 11200.91 -21.54 56931.63 88888.00 2016-12-10 13:08:58.407 345 11201.08 -20.18 56931.73 88888.00 2016-12-10 13:08:58.907 345 11201.23 -18.63 56931.83 88888.00 2016-12-10 13:08:59.407 345 11201.42 -17.82 56931.91 88888.00 2016-12-10 13:08:59.907 345 11201.78 -16.74 56931.93 88888.00 2016-12-10 13:09:00.407 345 11202.03 -15.74 56931.92 88888.00 2016-12-10 13:09:00.907 345 11202.40 -14.44 56931.87 88888.00 2016-12-10 13:09:01.407 345 11202.88 -12.83 56931.94 88888.00 2016-12-10 13:09:01.907 345 11203.30 -12.09 56932.06 88888.00 2016-12-10 13:09:02.407 345 11203.79 -11.11 56932.14 88888.00 2016-12-10 13:09:02.907 345 11204.36 -9.52 56932.13 88888.00 2016-12-10 13:09:03.407 345 11204.95 -8.35 56932.07 88888.00 2016-12-10 13:09:03.907 345 11205.54 -7.44 56931.98 88888.00 2016-12-10 13:09:04.407 345 11206.24 -6.20 56931.89 88888.00 2016-12-10 13:09:04.907 345 11206.92 -4.54 56931.74 88888.00 2016-12-10 13:09:05.407 345 11207.60 -3.25 56931.57 88888.00 2016-12-10 13:09:05.907 345 11208.36 -2.68 56931.43 88888.00 2016-12-10 13:09:06.407 345 11209.20 -1.84 56931.24 88888.00 2016-12-10 13:09:06.907 345 11209.92 -0.76 56931.04 88888.00 2016-12-10 13:09:07.407 345 11210.72 0.42 56930.79 88888.00 2016-12-10 13:09:07.907 345 11211.63 1.68 56930.50 88888.00 2016-12-10 13:09:08.407 345 11212.47 3.18 56930.20 88888.00 2016-12-10 13:09:08.907 345 11213.40 4.36 56929.96 88888.00 2016-12-10 13:09:09.407 345 11214.42 5.50 56929.76 88888.00 2016-12-10 13:09:09.907 345 11215.40 6.62 56929.49 88888.00 2016-12-10 13:09:10.407 345 11216.53 7.74 56929.25 88888.00 2016-12-10 13:09:10.907 345 11217.71 8.87 56928.99 88888.00 2016-12-10 13:09:11.407 345 11218.91 9.88 56928.74 88888.00 2016-12-10 13:09:11.907 345 11220.07 10.63 56928.45 88888.00 2016-12-10 13:09:12.407 345 11221.35 11.62 56928.15 88888.00 2016-12-10 13:09:12.907 345 11222.69 12.74 56927.81 88888.00 2016-12-10 13:09:13.407 345 11224.03 13.82 56927.39 88888.00 2016-12-10 13:09:13.907 345 11225.48 14.87 56927.05 88888.00 2016-12-10 13:09:14.407 345 11226.98 15.89 56926.62 88888.00 2016-12-10 13:09:14.907 345 11228.44 16.86 56926.08 88888.00 2016-12-10 13:09:15.407 345 11229.99 18.03 56925.52 88888.00 2016-12-10 13:09:15.907 345 11231.58 18.76 56924.90 88888.00 2016-12-10 13:09:16.407 345 11233.11 19.68 56924.24 88888.00 2016-12-10 13:09:16.907 345 11234.71 20.80 56923.59 88888.00 2016-12-10 13:09:17.407 345 11236.40 21.69 56922.90 88888.00 2016-12-10 13:09:17.907 345 11238.14 22.51 56922.28 88888.00 2016-12-10 13:09:18.407 345 11239.98 23.11 56921.64 88888.00 2016-12-10 13:09:18.907 345 11241.78 23.94 56921.00 88888.00 2016-12-10 13:09:19.407 345 11243.62 24.85 56920.40 88888.00 2016-12-10 13:09:19.907 345 11245.53 25.72 56919.82 88888.00 2016-12-10 13:09:20.407 345 11247.41 26.57 56919.31 88888.00 2016-12-10 13:09:20.907 345 11249.29 27.43 56918.83 88888.00 2016-12-10 13:09:21.407 345 11251.19 28.22 56918.30 88888.00 2016-12-10 13:09:21.907 345 11253.22 29.03 56917.73 88888.00 2016-12-10 13:09:22.407 345 11255.32 29.84 56917.23 88888.00 2016-12-10 13:09:22.907 345 11257.42 30.66 56916.79 88888.00 2016-12-10 13:09:23.407 345 11259.57 31.61 56916.33 88888.00 2016-12-10 13:09:23.907 345 11261.80 32.53 56915.80 88888.00 2016-12-10 13:09:24.407 345 11263.94 33.83 56915.24 88888.00 2016-12-10 13:09:24.907 345 11266.01 34.77 56914.69 88888.00 2016-12-10 13:09:25.407 345 11268.12 35.28 56914.20 88888.00 2016-12-10 13:09:25.907 345 11270.17 36.08 56913.76 88888.00 2016-12-10 13:09:26.407 345 11272.14 37.00 56913.31 88888.00 2016-12-10 13:09:26.907 345 11274.10 37.75 56912.79 88888.00 2016-12-10 13:09:27.407 345 11276.06 38.37 56912.23 88888.00 2016-12-10 13:09:27.907 345 11277.89 39.05 56911.61 88888.00 2016-12-10 13:09:28.407 345 11279.79 39.95 56911.05 88888.00 2016-12-10 13:09:28.907 345 11281.68 41.13 56910.48 88888.00 2016-12-10 13:09:29.407 345 11283.47 42.09 56909.67 88888.00 2016-12-10 13:09:29.907 345 11285.23 42.67 56908.90 88888.00 2016-12-10 13:09:30.407 345 11287.05 42.71 56908.14 88888.00 2016-12-10 13:09:30.907 345 11288.77 43.00 56907.31 88888.00 2016-12-10 13:09:31.407 345 11290.53 43.21 56906.40 88888.00 2016-12-10 13:09:31.907 345 11292.25 43.53 56905.45 88888.00 2016-12-10 13:09:32.407 345 11293.94 43.82 56904.38 88888.00 2016-12-10 13:09:32.907 345 11295.65 44.08 56903.23 88888.00 2016-12-10 13:09:33.407 345 11297.33 44.38 56901.97 88888.00 2016-12-10 13:09:33.907 345 11299.00 44.68 56900.66 88888.00 2016-12-10 13:09:34.407 345 11300.61 44.91 56899.22 88888.00 2016-12-10 13:09:34.907 345 11302.26 45.44 56897.79 88888.00 2016-12-10 13:09:35.407 345 11303.92 45.92 56896.26 88888.00 2016-12-10 13:09:35.907 345 11305.57 46.05 56894.53 88888.00 2016-12-10 13:09:36.407 345 11307.21 46.28 56892.74 88888.00 2016-12-10 13:09:36.907 345 11308.97 46.34 56890.90 88888.00 2016-12-10 13:09:37.407 345 11310.67 46.32 56889.02 88888.00 2016-12-10 13:09:37.907 345 11312.40 46.37 56887.12 88888.00 2016-12-10 13:09:38.407 345 11314.13 46.51 56885.22 88888.00 2016-12-10 13:09:38.907 345 11315.75 46.61 56883.45 88888.00 2016-12-10 13:09:39.407 345 11317.38 46.58 56881.60 88888.00 2016-12-10 13:09:39.907 345 11319.06 46.38 56879.90 88888.00 2016-12-10 13:09:40.407 345 11320.70 46.17 56878.32 88888.00 2016-12-10 13:09:40.907 345 11322.18 46.14 56876.81 88888.00 2016-12-10 13:09:41.407 345 11323.58 46.11 56875.31 88888.00 2016-12-10 13:09:41.907 345 11324.89 45.99 56873.76 88888.00 2016-12-10 13:09:42.407 345 11326.09 45.77 56872.25 88888.00 2016-12-10 13:09:42.907 345 11327.32 45.60 56870.75 88888.00 2016-12-10 13:09:43.407 345 11328.57 45.72 56869.27 88888.00 2016-12-10 13:09:43.907 345 11329.69 45.45 56867.87 88888.00 2016-12-10 13:09:44.407 345 11330.82 45.32 56866.34 88888.00 2016-12-10 13:09:44.907 345 11332.05 45.11 56864.69 88888.00 2016-12-10 13:09:45.407 345 11333.13 44.74 56863.08 88888.00 2016-12-10 13:09:45.907 345 11334.21 44.19 56861.53 88888.00 2016-12-10 13:09:46.407 345 11335.32 43.73 56859.99 88888.00 2016-12-10 13:09:46.907 345 11336.28 43.28 56858.52 88888.00 2016-12-10 13:09:47.407 345 11337.20 42.72 56857.17 88888.00 2016-12-10 13:09:47.907 345 11338.24 42.24 56855.86 88888.00 2016-12-10 13:09:48.407 345 11339.35 41.71 56854.59 88888.00 2016-12-10 13:09:48.907 345 11340.50 41.56 56853.49 88888.00 2016-12-10 13:09:49.407 345 11341.71 41.47 56852.40 88888.00 2016-12-10 13:09:49.907 345 11342.84 41.13 56851.34 88888.00 2016-12-10 13:09:50.407 345 11343.97 40.72 56850.38 88888.00 2016-12-10 13:09:50.907 345 11345.19 40.28 56849.53 88888.00 2016-12-10 13:09:51.407 345 11346.36 39.84 56848.76 88888.00 2016-12-10 13:09:51.907 345 11347.35 39.34 56848.16 88888.00 2016-12-10 13:09:52.407 345 11348.39 38.99 56847.72 88888.00 2016-12-10 13:09:52.907 345 11349.47 38.72 56847.34 88888.00 2016-12-10 13:09:53.407 345 11350.37 38.41 56847.01 88888.00 2016-12-10 13:09:53.907 345 11351.25 38.15 56846.84 88888.00 2016-12-10 13:09:54.407 345 11352.13 37.95 56846.77 88888.00 2016-12-10 13:09:54.907 345 11353.00 37.78 56846.72 88888.00 2016-12-10 13:09:55.407 345 11353.85 37.66 56846.76 88888.00 2016-12-10 13:09:55.907 345 11354.82 37.50 56846.83 88888.00 2016-12-10 13:09:56.407 345 11355.76 37.35 56847.06 88888.00 2016-12-10 13:09:56.907 345 11356.75 37.06 56847.44 88888.00 2016-12-10 13:09:57.407 345 11357.84 36.61 56847.93 88888.00 2016-12-10 13:09:57.907 345 11358.84 36.34 56848.57 88888.00 2016-12-10 13:09:58.407 345 11359.81 36.23 56849.29 88888.00 2016-12-10 13:09:58.907 345 11360.84 36.48 56850.10 88888.00 2016-12-10 13:09:59.407 345 11361.77 36.69 56851.13 88888.00 2016-12-10 13:09:59.907 345 11362.64 36.92 56852.34 88888.00 2016-12-10 13:10:00.407 345 11363.44 36.89 56853.54 88888.00 2016-12-10 13:10:00.907 345 11364.26 36.94 56854.76 88888.00 2016-12-10 13:10:01.407 345 11365.01 37.12 56856.03 88888.00 2016-12-10 13:10:01.907 345 11365.75 37.17 56857.53 88888.00 2016-12-10 13:10:02.407 345 11366.59 36.85 56859.08 88888.00 2016-12-10 13:10:02.907 345 11367.37 36.83 56860.63 88888.00 2016-12-10 13:10:03.407 345 11368.05 36.79 56862.04 88888.00 2016-12-10 13:10:03.907 345 11368.79 36.75 56863.45 88888.00 2016-12-10 13:10:04.407 345 11369.57 36.69 56864.75 88888.00 2016-12-10 13:10:04.907 345 11370.34 36.78 56866.03 88888.00 2016-12-10 13:10:05.407 345 11371.00 36.67 56867.43 88888.00 2016-12-10 13:10:05.907 345 11371.63 36.39 56868.82 88888.00 2016-12-10 13:10:06.407 345 11372.21 36.49 56870.06 88888.00 2016-12-10 13:10:06.907 345 11372.73 35.99 56871.32 88888.00 2016-12-10 13:10:07.407 345 11373.16 35.40 56872.62 88888.00 2016-12-10 13:10:07.907 345 11373.51 35.10 56873.98 88888.00 2016-12-10 13:10:08.407 345 11373.88 34.90 56875.47 88888.00 2016-12-10 13:10:08.907 345 11374.16 34.75 56877.06 88888.00 2016-12-10 13:10:09.407 345 11374.37 34.56 56878.61 88888.00 2016-12-10 13:10:09.907 345 11374.50 34.41 56880.12 88888.00 2016-12-10 13:10:10.407 345 11374.67 34.26 56881.70 88888.00 2016-12-10 13:10:10.907 345 11374.80 34.14 56883.34 88888.00 2016-12-10 13:10:11.407 345 11374.96 34.08 56885.12 88888.00 2016-12-10 13:10:11.907 345 11375.21 34.01 56886.88 88888.00 2016-12-10 13:10:12.407 345 11375.43 33.85 56888.53 88888.00 2016-12-10 13:10:12.907 345 11375.51 33.65 56890.26 88888.00 2016-12-10 13:10:13.407 345 11375.67 33.59 56892.12 88888.00 2016-12-10 13:10:13.907 345 11375.90 33.61 56894.12 88888.00 2016-12-10 13:10:14.407 345 11376.08 33.69 56896.07 88888.00 2016-12-10 13:10:14.907 345 11376.27 33.75 56898.03 88888.00 2016-12-10 13:10:15.407 345 11376.46 33.75 56900.02 88888.00 2016-12-10 13:10:15.907 345 11376.60 33.80 56901.90 88888.00 2016-12-10 13:10:16.407 345 11376.61 33.85 56903.71 88888.00 2016-12-10 13:10:16.907 345 11376.70 33.95 56905.60 88888.00 2016-12-10 13:10:17.407 345 11376.64 34.20 56907.68 88888.00 2016-12-10 13:10:17.907 345 11376.45 34.31 56909.75 88888.00 2016-12-10 13:10:18.407 345 11376.36 34.51 56911.77 88888.00 2016-12-10 13:10:18.907 345 11376.25 34.82 56913.79 88888.00 2016-12-10 13:10:19.407 345 11376.08 34.69 56915.80 88888.00 2016-12-10 13:10:19.907 345 11376.03 34.50 56917.80 88888.00 2016-12-10 13:10:20.407 345 11375.96 34.20 56919.80 88888.00 2016-12-10 13:10:20.907 345 11375.77 33.96 56921.85 88888.00 2016-12-10 13:10:21.407 345 11375.65 33.87 56923.99 88888.00 2016-12-10 13:10:21.907 345 11375.56 33.80 56926.08 88888.00 2016-12-10 13:10:22.407 345 11375.37 33.70 56928.03 88888.00 2016-12-10 13:10:22.907 345 11375.16 33.77 56930.02 88888.00 2016-12-10 13:10:23.407 345 11374.96 33.81 56932.13 88888.00 2016-12-10 13:10:23.907 345 11374.71 33.89 56934.19 88888.00 2016-12-10 13:10:24.407 345 11374.34 34.00 56936.13 88888.00 2016-12-10 13:10:24.907 345 11373.98 34.02 56937.93 88888.00 2016-12-10 13:10:25.407 345 11373.67 34.06 56939.62 88888.00 2016-12-10 13:10:25.907 345 11373.25 34.09 56941.23 88888.00 2016-12-10 13:10:26.407 345 11372.87 34.09 56942.82 88888.00 2016-12-10 13:10:26.907 345 11372.47 34.03 56944.46 88888.00 2016-12-10 13:10:27.407 345 11371.97 33.92 56946.19 88888.00 2016-12-10 13:10:27.907 345 11371.49 33.83 56948.06 88888.00 2016-12-10 13:10:28.407 345 11371.05 33.69 56950.05 88888.00 2016-12-10 13:10:28.907 345 11370.57 33.61 56952.09 88888.00 2016-12-10 13:10:29.408 345 11370.15 33.93 56954.09 88888.00 2016-12-10 13:10:29.908 345 11369.73 34.28 56956.06 88888.00 2016-12-10 13:10:30.408 345 11369.32 34.13 56957.98 88888.00 2016-12-10 13:10:30.908 345 11368.84 33.35 56959.83 88888.00 2016-12-10 13:10:31.408 345 11368.49 32.99 56961.70 88888.00 2016-12-10 13:10:31.908 345 11368.09 32.87 56963.63 88888.00 2016-12-10 13:10:32.408 345 11367.60 32.85 56965.51 88888.00 2016-12-10 13:10:32.908 345 11367.09 33.00 56967.34 88888.00 2016-12-10 13:10:33.408 345 11366.60 32.93 56969.17 88888.00 2016-12-10 13:10:33.908 345 11366.05 32.66 56971.01 88888.00 2016-12-10 13:10:34.408 345 11365.50 32.30 56972.94 88888.00 2016-12-10 13:10:34.908 345 11365.07 32.37 56974.86 88888.00 2016-12-10 13:10:35.408 345 11364.59 32.16 56976.73 88888.00 2016-12-10 13:10:35.908 345 11364.10 32.25 56978.58 88888.00 2016-12-10 13:10:36.408 345 11363.64 32.43 56980.41 88888.00 2016-12-10 13:10:36.908 345 11363.15 32.49 56982.08 88888.00 2016-12-10 13:10:37.408 345 11362.63 32.46 56983.65 88888.00 2016-12-10 13:10:37.908 345 11362.07 32.50 56985.19 88888.00 2016-12-10 13:10:38.408 345 11361.45 32.50 56986.60 88888.00 2016-12-10 13:10:38.908 345 11360.76 32.43 56988.01 88888.00 2016-12-10 13:10:39.408 345 11360.09 32.08 56989.50 88888.00 2016-12-10 13:10:39.908 345 11359.37 31.91 56990.93 88888.00 2016-12-10 13:10:40.408 345 11358.67 31.95 56992.25 88888.00 2016-12-10 13:10:40.908 345 11357.95 32.24 56993.54 88888.00 2016-12-10 13:10:41.408 345 11357.18 32.32 56994.78 88888.00 2016-12-10 13:10:41.908 345 11356.28 32.18 56995.86 88888.00 2016-12-10 13:10:42.408 345 11355.41 31.63 56996.95 88888.00 2016-12-10 13:10:42.908 345 11354.52 31.28 56998.04 88888.00 2016-12-10 13:10:43.408 345 11353.60 31.13 56999.15 88888.00 2016-12-10 13:10:43.908 345 11352.62 30.83 57000.25 88888.00 2016-12-10 13:10:44.408 345 11351.68 30.61 57001.26 88888.00 2016-12-10 13:10:44.908 345 11350.74 30.41 57002.19 88888.00 2016-12-10 13:10:45.408 345 11349.74 30.15 57002.94 88888.00 2016-12-10 13:10:45.908 345 11348.84 29.86 57003.63 88888.00 2016-12-10 13:10:46.408 345 11347.91 29.60 57004.29 88888.00 2016-12-10 13:10:46.908 345 11346.88 29.40 57004.99 88888.00 2016-12-10 13:10:47.408 345 11345.81 29.30 57005.72 88888.00 2016-12-10 13:10:47.908 345 11344.69 29.12 57006.38 88888.00 2016-12-10 13:10:48.408 345 11343.46 28.91 57007.05 88888.00 2016-12-10 13:10:48.908 345 11342.13 28.69 57007.68 88888.00 2016-12-10 13:10:49.408 345 11340.77 28.96 57008.16 88888.00 2016-12-10 13:10:49.908 345 11339.36 28.70 57008.64 88888.00 2016-12-10 13:10:50.408 345 11337.86 27.73 57009.08 88888.00 2016-12-10 13:10:50.908 345 11336.45 27.10 57009.47 88888.00 2016-12-10 13:10:51.408 345 11335.10 26.69 57009.74 88888.00 2016-12-10 13:10:51.908 345 11333.79 26.37 57010.04 88888.00 2016-12-10 13:10:52.408 345 11332.61 26.12 57010.23 88888.00 2016-12-10 13:10:52.908 345 11331.49 25.66 57010.39 88888.00 2016-12-10 13:10:53.408 345 11330.39 25.25 57010.48 88888.00 2016-12-10 13:10:53.908 345 11329.35 24.84 57010.55 88888.00 2016-12-10 13:10:54.408 345 11328.38 24.68 57010.60 88888.00 2016-12-10 13:10:54.908 345 11327.35 24.61 57010.58 88888.00 2016-12-10 13:10:55.408 345 11326.30 24.45 57010.58 88888.00 2016-12-10 13:10:55.908 345 11325.27 24.06 57010.49 88888.00 2016-12-10 13:10:56.408 345 11324.19 23.49 57010.41 88888.00 2016-12-10 13:10:56.908 345 11323.06 22.95 57010.25 88888.00 2016-12-10 13:10:57.408 345 11321.97 22.64 57010.07 88888.00 2016-12-10 13:10:57.908 345 11320.74 22.26 57009.90 88888.00 2016-12-10 13:10:58.408 345 11319.48 22.03 57009.73 88888.00 2016-12-10 13:10:58.908 345 11318.29 21.88 57009.61 88888.00 2016-12-10 13:10:59.408 345 11317.13 21.66 57009.48 88888.00 2016-12-10 13:10:59.908 345 11315.90 21.52 57009.33 88888.00 2016-12-10 13:11:00.408 345 11314.72 22.02 57009.14 88888.00 2016-12-10 13:11:00.908 345 11313.57 22.24 57008.91 88888.00 2016-12-10 13:11:01.408 345 11312.34 22.19 57008.57 88888.00 2016-12-10 13:11:01.908 345 11311.14 22.13 57008.13 88888.00 2016-12-10 13:11:02.408 345 11310.03 22.02 57007.63 88888.00 2016-12-10 13:11:02.908 345 11308.84 21.95 57007.10 88888.00 2016-12-10 13:11:03.408 345 11307.66 21.57 57006.56 88888.00 2016-12-10 13:11:03.908 345 11306.61 20.88 57005.92 88888.00 2016-12-10 13:11:04.408 345 11305.52 20.66 57005.24 88888.00 2016-12-10 13:11:04.908 345 11304.41 20.54 57004.52 88888.00 2016-12-10 13:11:05.408 345 11303.46 20.42 57003.73 88888.00 2016-12-10 13:11:05.908 345 11302.38 20.29 57002.71 88888.00 2016-12-10 13:11:06.408 345 11301.36 20.15 57001.75 88888.00 2016-12-10 13:11:06.908 345 11300.37 20.01 57000.72 88888.00 2016-12-10 13:11:07.408 345 11299.43 20.18 56999.61 88888.00 2016-12-10 13:11:07.908 345 11298.35 20.55 56998.50 88888.00 2016-12-10 13:11:08.408 345 11297.32 20.53 56997.39 88888.00 2016-12-10 13:11:08.908 345 11296.33 20.05 56996.19 88888.00 2016-12-10 13:11:09.408 345 11295.25 19.17 56994.94 88888.00 2016-12-10 13:11:09.908 345 11294.20 18.85 56993.67 88888.00 2016-12-10 13:11:10.408 345 11293.21 18.55 56992.37 88888.00 2016-12-10 13:11:10.908 345 11292.13 18.29 56991.07 88888.00 2016-12-10 13:11:11.408 345 11291.07 18.12 56989.70 88888.00 2016-12-10 13:11:11.908 345 11290.07 17.90 56988.24 88888.00 2016-12-10 13:11:12.408 345 11289.01 17.60 56986.79 88888.00 2016-12-10 13:11:12.908 345 11288.00 17.37 56985.25 88888.00 2016-12-10 13:11:13.408 345 11287.10 17.13 56983.75 88888.00 2016-12-10 13:11:13.908 345 11286.28 16.94 56982.26 88888.00 2016-12-10 13:11:14.408 345 11285.40 16.73 56980.70 88888.00 2016-12-10 13:11:14.908 345 11284.59 16.52 56979.18 88888.00 2016-12-10 13:11:15.408 345 11283.75 16.33 56977.58 88888.00 2016-12-10 13:11:15.908 345 11282.85 16.18 56975.95 88888.00 2016-12-10 13:11:16.408 345 11281.95 16.06 56974.30 88888.00 2016-12-10 13:11:16.908 345 11281.12 15.90 56972.65 88888.00 2016-12-10 13:11:17.408 345 11280.20 15.74 56970.96 88888.00 2016-12-10 13:11:17.908 345 11279.27 15.69 56969.27 88888.00 2016-12-10 13:11:18.408 345 11278.50 15.64 56967.54 88888.00 2016-12-10 13:11:18.908 345 11277.75 15.66 56965.72 88888.00 2016-12-10 13:11:19.408 345 11276.99 15.91 56963.96 88888.00 2016-12-10 13:11:19.908 345 11276.21 15.87 56962.11 88888.00 2016-12-10 13:11:20.408 345 11275.41 15.81 56960.26 88888.00 2016-12-10 13:11:20.908 345 11274.60 15.70 56958.37 88888.00 2016-12-10 13:11:21.408 345 11273.86 15.24 56956.50 88888.00 2016-12-10 13:11:21.908 345 11273.12 15.05 56954.61 88888.00 2016-12-10 13:11:22.408 345 11272.37 15.24 56952.72 88888.00 2016-12-10 13:11:22.908 345 11271.66 15.05 56950.80 88888.00 2016-12-10 13:11:23.408 345 11271.01 14.91 56948.84 88888.00 2016-12-10 13:11:23.908 345 11270.30 14.83 56946.85 88888.00 2016-12-10 13:11:24.408 345 11269.64 14.84 56944.91 88888.00 2016-12-10 13:11:24.908 345 11269.08 14.63 56943.03 88888.00 2016-12-10 13:11:25.408 345 11268.51 14.42 56941.04 88888.00 2016-12-10 13:11:25.908 345 11268.01 14.47 56938.94 88888.00 2016-12-10 13:11:26.408 345 11267.59 14.43 56936.77 88888.00 2016-12-10 13:11:26.908 345 11267.28 14.42 56934.58 88888.00 2016-12-10 13:11:27.408 345 11266.95 14.31 56932.36 88888.00 2016-12-10 13:11:27.908 345 11266.72 14.13 56930.19 88888.00 2016-12-10 13:11:28.408 345 11266.56 13.99 56928.01 88888.00 2016-12-10 13:11:28.908 345 11266.42 13.93 56925.79 88888.00 2016-12-10 13:11:29.408 345 11266.33 13.92 56923.59 88888.00 2016-12-10 13:11:29.908 345 11266.31 13.55 56921.39 88888.00 2016-12-10 13:11:30.408 345 11266.25 13.34 56919.14 88888.00 2016-12-10 13:11:30.908 345 11266.22 13.26 56916.87 88888.00 2016-12-10 13:11:31.408 345 11266.27 13.25 56914.75 88888.00 2016-12-10 13:11:31.908 345 11266.33 13.28 56912.59 88888.00 2016-12-10 13:11:32.408 345 11266.35 13.28 56910.43 88888.00 2016-12-10 13:11:32.908 345 11266.54 13.29 56908.33 88888.00 2016-12-10 13:11:33.408 345 11266.77 13.36 56906.21 88888.00 2016-12-10 13:11:33.908 345 11266.95 13.47 56904.09 88888.00 2016-12-10 13:11:34.408 345 11267.26 14.02 56902.01 88888.00 2016-12-10 13:11:34.908 345 11267.56 14.35 56899.91 88888.00 2016-12-10 13:11:35.408 345 11267.84 13.93 56897.87 88888.00 2016-12-10 13:11:35.908 345 11268.25 13.94 56895.85 88888.00 2016-12-10 13:11:36.408 345 11268.72 14.00 56893.87 88888.00 2016-12-10 13:11:36.908 345 11269.10 14.08 56891.99 88888.00 2016-12-10 13:11:37.408 345 11269.50 14.29 56890.15 88888.00 2016-12-10 13:11:37.908 345 11270.06 14.56 56888.22 88888.00 2016-12-10 13:11:38.408 345 11270.56 14.88 56886.23 88888.00 2016-12-10 13:11:38.908 345 11271.01 15.38 56884.29 88888.00 2016-12-10 13:11:39.408 345 11271.59 15.43 56882.47 88888.00 2016-12-10 13:11:39.908 345 11272.14 15.24 56880.66 88888.00 2016-12-10 13:11:40.408 345 11272.58 15.45 56878.91 88888.00 2016-12-10 13:11:40.908 345 11273.15 15.67 56877.27 88888.00 2016-12-10 13:11:41.408 345 11273.78 15.83 56875.66 88888.00 2016-12-10 13:11:41.908 345 11274.41 15.80 56874.05 88888.00 2016-12-10 13:11:42.408 345 11275.11 15.70 56872.42 88888.00 2016-12-10 13:11:42.908 345 11275.87 15.74 56870.83 88888.00 2016-12-10 13:11:43.408 345 11276.55 15.77 56869.18 88888.00 2016-12-10 13:11:43.908 345 11277.22 15.84 56867.48 88888.00 2016-12-10 13:11:44.408 345 11277.95 15.89 56865.77 88888.00 2016-12-10 13:11:44.908 345 11278.77 15.92 56864.11 88888.00 2016-12-10 13:11:45.408 345 11279.59 16.28 56862.53 88888.00 2016-12-10 13:11:45.908 345 11280.42 16.54 56861.01 88888.00 2016-12-10 13:11:46.408 345 11281.30 16.19 56859.48 88888.00 2016-12-10 13:11:46.908 345 11282.20 16.13 56857.87 88888.00 2016-12-10 13:11:47.408 345 11283.21 16.18 56856.26 88888.00 2016-12-10 13:11:47.908 345 11284.23 16.19 56854.71 88888.00 2016-12-10 13:11:48.408 345 11285.17 16.18 56853.18 88888.00 2016-12-10 13:11:48.908 345 11286.21 16.35 56851.58 88888.00 2016-12-10 13:11:49.408 345 11287.34 16.79 56849.98 88888.00 2016-12-10 13:11:49.908 345 11288.37 16.91 56848.43 88888.00 2016-12-10 13:11:50.408 345 11289.49 16.82 56846.82 88888.00 2016-12-10 13:11:50.908 345 11290.68 16.62 56845.22 88888.00 2016-12-10 13:11:51.408 345 11291.84 16.59 56843.66 88888.00 2016-12-10 13:11:51.908 345 11293.04 16.55 56842.21 88888.00 2016-12-10 13:11:52.408 345 11294.25 16.54 56840.73 88888.00 2016-12-10 13:11:52.908 345 11295.36 16.53 56839.30 88888.00 2016-12-10 13:11:53.408 345 11296.44 16.20 56837.84 88888.00 2016-12-10 13:11:53.908 345 11297.60 16.12 56836.47 88888.00 2016-12-10 13:11:54.408 345 11298.87 16.27 56835.16 88888.00 2016-12-10 13:11:54.908 345 11300.04 16.31 56833.97 88888.00 2016-12-10 13:11:55.408 345 11301.21 16.40 56832.88 88888.00 2016-12-10 13:11:55.908 345 11302.38 16.41 56831.98 88888.00 2016-12-10 13:11:56.408 345 11303.39 16.49 56831.24 88888.00 2016-12-10 13:11:56.908 345 11304.42 16.62 56830.63 88888.00 2016-12-10 13:11:57.408 345 11305.53 16.74 56829.96 88888.00 2016-12-10 13:11:57.908 345 11306.56 16.85 56829.37 88888.00 2016-12-10 13:11:58.408 345 11307.60 16.69 56828.74 88888.00 2016-12-10 13:11:58.908 345 11308.78 16.66 56828.19 88888.00 2016-12-10 13:11:59.408 345 11309.85 16.80 56827.75 88888.00 2016-12-10 13:11:59.908 345 11310.93 16.94 56827.38 88888.00 2016-12-10 13:12:00.408 345 11312.00 17.02 56827.10 88888.00 2016-12-10 13:12:00.908 345 11313.08 17.17 56826.93 88888.00 2016-12-10 13:12:01.408 345 11314.10 17.35 56826.97 88888.00 2016-12-10 13:12:01.908 345 11315.11 17.58 56827.07 88888.00 2016-12-10 13:12:02.408 345 11316.06 18.10 56827.30 88888.00 2016-12-10 13:12:02.908 345 11316.98 18.45 56827.49 88888.00 2016-12-10 13:12:03.408 345 11317.94 18.63 56827.77 88888.00 2016-12-10 13:12:03.908 345 11318.91 18.71 56828.10 88888.00 2016-12-10 13:12:04.408 345 11319.78 18.76 56828.39 88888.00 2016-12-10 13:12:04.908 345 11320.67 19.07 56828.74 88888.00 2016-12-10 13:12:05.408 345 11321.66 19.31 56829.12 88888.00 2016-12-10 13:12:05.908 345 11322.57 19.39 56829.54 88888.00 2016-12-10 13:12:06.408 345 11323.50 19.47 56829.96 88888.00 2016-12-10 13:12:06.908 345 11324.55 19.88 56830.39 88888.00 2016-12-10 13:12:07.408 345 11325.54 20.15 56830.77 88888.00 2016-12-10 13:12:07.908 345 11326.51 20.43 56831.16 88888.00 2016-12-10 13:12:08.408 345 11327.48 20.61 56831.55 88888.00 2016-12-10 13:12:08.908 345 11328.37 20.56 56831.91 88888.00 2016-12-10 13:12:09.408 345 11329.20 20.40 56832.25 88888.00 2016-12-10 13:12:09.908 345 11330.07 20.45 56832.56 88888.00 2016-12-10 13:12:10.408 345 11331.02 20.49 56832.85 88888.00 2016-12-10 13:12:10.908 345 11331.86 20.59 56833.26 88888.00 2016-12-10 13:12:11.408 345 11332.72 20.70 56833.72 88888.00 2016-12-10 13:12:11.908 345 11333.61 20.76 56834.24 88888.00 2016-12-10 13:12:12.408 345 11334.36 21.21 56834.77 88888.00 2016-12-10 13:12:12.908 345 11335.11 21.43 56835.32 88888.00 2016-12-10 13:12:13.408 345 11335.97 21.24 56835.87 88888.00 2016-12-10 13:12:13.908 345 11336.68 21.15 56836.42 88888.00 2016-12-10 13:12:14.408 345 11337.42 21.36 56837.02 88888.00 2016-12-10 13:12:14.908 345 11338.23 21.57 56837.76 88888.00 2016-12-10 13:12:15.408 345 11338.97 21.63 56838.55 88888.00 2016-12-10 13:12:15.908 345 11339.65 21.65 56839.39 88888.00 2016-12-10 13:12:16.408 345 11340.40 21.47 56840.28 88888.00 2016-12-10 13:12:16.908 345 11341.15 21.27 56841.16 88888.00 2016-12-10 13:12:17.408 345 11341.77 21.45 56842.09 88888.00 2016-12-10 13:12:17.908 345 11342.43 21.65 56843.04 88888.00 2016-12-10 13:12:18.408 345 11343.16 21.77 56844.06 88888.00 2016-12-10 13:12:18.908 345 11343.89 21.96 56845.10 88888.00 2016-12-10 13:12:19.408 345 11344.66 22.50 56846.12 88888.00 2016-12-10 13:12:19.908 345 11345.46 23.14 56847.19 88888.00 2016-12-10 13:12:20.408 345 11346.19 23.28 56848.25 88888.00 2016-12-10 13:12:20.908 345 11346.82 23.17 56849.41 88888.00 2016-12-10 13:12:21.408 345 11347.55 23.51 56850.66 88888.00 2016-12-10 13:12:21.908 345 11348.36 24.37 56851.95 88888.00 2016-12-10 13:12:22.408 345 11349.12 24.79 56853.26 88888.00 2016-12-10 13:12:22.908 345 11349.91 24.90 56854.53 88888.00 2016-12-10 13:12:23.408 345 11350.70 24.90 56855.76 88888.00 2016-12-10 13:12:23.908 345 11351.45 24.87 56856.96 88888.00 2016-12-10 13:12:24.408 345 11352.16 25.17 56858.13 88888.00 2016-12-10 13:12:24.908 345 11352.92 25.28 56859.30 88888.00 2016-12-10 13:12:25.408 345 11353.63 25.44 56860.44 88888.00 2016-12-10 13:12:25.908 345 11354.35 25.45 56861.53 88888.00 2016-12-10 13:12:26.408 345 11355.13 25.43 56862.63 88888.00 2016-12-10 13:12:26.908 345 11355.81 25.44 56863.73 88888.00 2016-12-10 13:12:27.408 345 11356.52 25.45 56864.82 88888.00 2016-12-10 13:12:27.908 345 11357.30 25.36 56865.87 88888.00 2016-12-10 13:12:28.408 345 11358.02 25.18 56866.96 88888.00 2016-12-10 13:12:28.908 345 11358.63 25.17 56868.01 88888.00 2016-12-10 13:12:29.408 345 11359.26 25.09 56869.12 88888.00 2016-12-10 13:12:29.908 345 11359.92 25.09 56870.39 88888.00 2016-12-10 13:12:30.408 345 11360.40 25.13 56871.65 88888.00 2016-12-10 13:12:30.908 345 11360.92 25.24 56872.91 88888.00 2016-12-10 13:12:31.408 345 11361.55 25.35 56874.15 88888.00 2016-12-10 13:12:31.908 345 11362.09 25.46 56875.40 88888.00 2016-12-10 13:12:32.408 345 11362.56 25.59 56876.67 88888.00 2016-12-10 13:12:32.908 345 11363.04 25.64 56877.76 88888.00 2016-12-10 13:12:33.408 345 11363.49 25.74 56878.80 88888.00 2016-12-10 13:12:33.908 345 11363.87 26.17 56879.93 88888.00 2016-12-10 13:12:34.408 345 11364.26 26.86 56881.02 88888.00 2016-12-10 13:12:34.908 345 11364.65 26.86 56882.20 88888.00 2016-12-10 13:12:35.408 345 11364.99 26.67 56883.34 88888.00 2016-12-10 13:12:35.908 345 11365.38 26.49 56884.49 88888.00 2016-12-10 13:12:36.408 345 11365.71 26.38 56885.61 88888.00 2016-12-10 13:12:36.908 345 11366.06 26.42 56886.74 88888.00 2016-12-10 13:12:37.408 345 11366.41 26.52 56887.88 88888.00 2016-12-10 13:12:37.908 345 11366.68 26.94 56889.02 88888.00 2016-12-10 13:12:38.408 345 11366.84 27.46 56890.17 88888.00 2016-12-10 13:12:38.908 345 11367.03 27.71 56891.31 88888.00 2016-12-10 13:12:39.408 345 11367.24 27.81 56892.52 88888.00 2016-12-10 13:12:39.908 345 11367.36 27.87 56893.80 88888.00 2016-12-10 13:12:40.408 345 11367.44 27.96 56895.05 88888.00 2016-12-10 13:12:40.908 345 11367.58 28.03 56896.29 88888.00 2016-12-10 13:12:41.408 345 11367.65 28.00 56897.53 88888.00 2016-12-10 13:12:41.908 345 11367.60 27.49 56898.81 88888.00 2016-12-10 13:12:42.408 345 11367.66 27.09 56900.06 88888.00 2016-12-10 13:12:42.908 345 11367.67 27.01 56901.33 88888.00 2016-12-10 13:12:43.408 345 11367.63 27.09 56902.59 88888.00 2016-12-10 13:12:43.908 345 11367.67 27.16 56903.80 88888.00 2016-12-10 13:12:44.408 345 11367.64 27.19 56904.99 88888.00 2016-12-10 13:12:44.908 345 11367.54 27.17 56906.18 88888.00 2016-12-10 13:12:45.408 345 11367.46 27.20 56907.17 88888.00 2016-12-10 13:12:45.908 345 11367.35 27.32 56908.13 88888.00 2016-12-10 13:12:46.408 345 11367.14 27.34 56909.21 88888.00 2016-12-10 13:12:46.908 345 11367.00 27.37 56910.23 88888.00 2016-12-10 13:12:47.408 345 11366.80 27.41 56911.14 88888.00 2016-12-10 13:12:47.908 345 11366.56 27.89 56912.02 88888.00 2016-12-10 13:12:48.408 345 11366.27 28.42 56912.79 88888.00 2016-12-10 13:12:48.908 345 11366.08 28.42 56913.51 88888.00 2016-12-10 13:12:49.408 345 11365.82 28.26 56914.08 88888.00 2016-12-10 13:12:49.908 345 11365.54 28.02 56914.65 88888.00 2016-12-10 13:12:50.408 345 11365.28 27.75 56915.23 88888.00 2016-12-10 13:12:50.908 345 11364.98 27.78 56915.77 88888.00 2016-12-10 13:12:51.408 345 11364.54 27.92 56916.29 88888.00 2016-12-10 13:12:51.908 345 11364.12 28.15 56916.78 88888.00 2016-12-10 13:12:52.408 345 11363.73 28.35 56917.19 88888.00 2016-12-10 13:12:52.908 345 11363.19 28.51 56917.61 88888.00 2016-12-10 13:12:53.408 345 11362.73 28.72 56918.08 88888.00 2016-12-10 13:12:53.908 345 11362.28 29.02 56918.44 88888.00 2016-12-10 13:12:54.408 345 11361.72 29.38 56918.64 88888.00 2016-12-10 13:12:54.908 345 11361.23 29.48 56918.85 88888.00 2016-12-10 13:12:55.408 345 11360.75 29.64 56919.05 88888.00 2016-12-10 13:12:55.908 345 11360.31 29.71 56919.23 88888.00 2016-12-10 13:12:56.408 345 11359.92 29.36 56919.43 88888.00 2016-12-10 13:12:56.908 345 11359.49 29.10 56919.57 88888.00 2016-12-10 13:12:57.408 345 11359.06 28.99 56919.81 88888.00 2016-12-10 13:12:57.908 345 11358.68 28.94 56920.00 88888.00 2016-12-10 13:12:58.408 345 11358.34 28.96 56920.29 88888.00 2016-12-10 13:12:58.908 345 11357.99 28.98 56920.51 88888.00 2016-12-10 13:12:59.408 345 11357.64 28.92 56920.72 88888.00 2016-12-10 13:12:59.908 345 11357.36 28.85 56921.01 88888.00 2016-12-10 13:13:00.408 345 11357.14 28.78 56921.33 88888.00 2016-12-10 13:13:00.908 345 11356.93 28.71 56921.72 88888.00 2016-12-10 13:13:01.408 345 11356.73 28.60 56922.17 88888.00 2016-12-10 13:13:01.908 345 11356.61 28.53 56922.71 88888.00 2016-12-10 13:13:02.408 345 11356.44 28.45 56923.28 88888.00 2016-12-10 13:13:02.908 345 11356.32 28.19 56923.90 88888.00 2016-12-10 13:13:03.408 345 11356.17 28.00 56924.63 88888.00 2016-12-10 13:13:03.908 345 11355.92 27.83 56925.51 88888.00 2016-12-10 13:13:04.408 345 11355.65 27.76 56926.39 88888.00 2016-12-10 13:13:04.908 345 11355.46 27.69 56927.37 88888.00 2016-12-10 13:13:05.408 345 11355.15 27.60 56928.42 88888.00 2016-12-10 13:13:05.908 345 11354.86 27.56 56929.57 88888.00 2016-12-10 13:13:06.408 345 11354.56 27.57 56930.74 88888.00 2016-12-10 13:13:06.908 345 11354.22 27.53 56931.91 88888.00 2016-12-10 13:13:07.408 345 11353.83 27.48 56933.07 88888.00 2016-12-10 13:13:07.908 345 11353.49 27.44 56934.25 88888.00 2016-12-10 13:13:08.408 345 11353.18 27.34 56935.41 88888.00 2016-12-10 13:13:08.908 345 11352.82 27.25 56936.51 88888.00 2016-12-10 13:13:09.409 345 11352.39 27.14 56937.50 88888.00 2016-12-10 13:13:09.909 345 11352.01 27.19 56938.35 88888.00 2016-12-10 13:13:10.409 345 11351.54 27.13 56939.14 88888.00 2016-12-10 13:13:10.909 345 11351.04 26.92 56939.90 88888.00 2016-12-10 13:13:11.409 345 11350.57 26.81 56940.51 88888.00 2016-12-10 13:13:11.909 345 11350.11 26.76 56940.99 88888.00 2016-12-10 13:13:12.409 345 11349.52 26.80 56941.50 88888.00 2016-12-10 13:13:12.909 345 11348.98 26.85 56942.01 88888.00 2016-12-10 13:13:13.409 345 11348.39 26.93 56942.44 88888.00 2016-12-10 13:13:13.909 345 11347.75 26.99 56942.79 88888.00 2016-12-10 13:13:14.409 345 11347.22 27.12 56943.14 88888.00 2016-12-10 13:13:14.909 345 11346.74 27.46 56943.41 88888.00 2016-12-10 13:13:15.409 345 11346.25 27.66 56943.61 88888.00 2016-12-10 13:13:15.909 345 11345.76 27.47 56943.85 88888.00 2016-12-10 13:13:16.409 345 11345.29 27.09 56943.96 88888.00 2016-12-10 13:13:16.909 345 11344.79 26.95 56943.95 88888.00 2016-12-10 13:13:17.409 345 11344.31 26.91 56943.87 88888.00 2016-12-10 13:13:17.909 345 11343.89 26.85 56943.79 88888.00 2016-12-10 13:13:18.409 345 11343.39 26.71 56943.69 88888.00 2016-12-10 13:13:18.909 345 11342.89 26.79 56943.55 88888.00 2016-12-10 13:13:19.409 345 11342.50 27.01 56943.35 88888.00 2016-12-10 13:13:19.909 345 11342.08 27.02 56943.08 88888.00 2016-12-10 13:13:20.409 345 11341.67 26.82 56942.87 88888.00 2016-12-10 13:13:20.909 345 11341.36 26.42 56942.77 88888.00 2016-12-10 13:13:21.409 345 11340.99 26.33 56942.65 88888.00 2016-12-10 13:13:21.909 345 11340.67 26.45 56942.55 88888.00 2016-12-10 13:13:22.409 345 11340.38 26.19 56942.51 88888.00 2016-12-10 13:13:22.909 345 11340.09 26.03 56942.45 88888.00 2016-12-10 13:13:23.409 345 11339.80 26.03 56942.45 88888.00 2016-12-10 13:13:23.909 345 11339.53 26.31 56942.57 88888.00 2016-12-10 13:13:24.409 345 11339.28 26.06 56942.76 88888.00 2016-12-10 13:13:24.909 345 11338.94 26.26 56942.95 88888.00 2016-12-10 13:13:25.409 345 11338.58 26.03 56943.10 88888.00 2016-12-10 13:13:25.909 345 11338.33 25.98 56943.19 88888.00 2016-12-10 13:13:26.409 345 11338.06 25.85 56943.34 88888.00 2016-12-10 13:13:26.909 345 11337.77 25.80 56943.42 88888.00 2016-12-10 13:13:27.409 345 11337.53 25.78 56943.44 88888.00 2016-12-10 13:13:27.909 345 11337.16 25.71 56943.54 88888.00 2016-12-10 13:13:28.409 345 11336.81 25.67 56943.66 88888.00 2016-12-10 13:13:28.909 345 11336.53 26.25 56943.70 88888.00 2016-12-10 13:13:29.409 345 11336.23 26.64 56943.67 88888.00 2016-12-10 13:13:29.909 345 11335.94 26.58 56943.62 88888.00 2016-12-10 13:13:30.409 345 11335.70 25.97 56943.46 88888.00 2016-12-10 13:13:30.909 345 11335.47 25.35 56943.21 88888.00 2016-12-10 13:13:31.409 345 11335.21 25.10 56942.93 88888.00 2016-12-10 13:13:31.909 345 11334.98 24.95 56942.54 88888.00 2016-12-10 13:13:32.409 345 11334.86 24.79 56942.07 88888.00 2016-12-10 13:13:32.909 345 11334.64 24.67 56941.61 88888.00 2016-12-10 13:13:33.409 345 11334.41 24.58 56941.09 88888.00 2016-12-10 13:13:33.909 345 11334.25 24.85 56940.53 88888.00 2016-12-10 13:13:34.409 345 11334.06 24.69 56940.11 88888.00 2016-12-10 13:13:34.909 345 11333.81 24.53 56939.74 88888.00 2016-12-10 13:13:35.409 345 11333.62 24.83 56939.34 88888.00 2016-12-10 13:13:35.909 345 11333.50 24.98 56938.87 88888.00 2016-12-10 13:13:36.409 345 11333.25 24.48 56938.29 88888.00 2016-12-10 13:13:36.909 345 11333.06 24.49 56937.75 88888.00 2016-12-10 13:13:37.409 345 11332.89 24.21 56937.19 88888.00 2016-12-10 13:13:37.909 345 11332.68 23.85 56936.63 88888.00 2016-12-10 13:13:38.409 345 11332.48 23.69 56936.09 88888.00 2016-12-10 13:13:38.909 345 11332.35 23.53 56935.51 88888.00 2016-12-10 13:13:39.409 345 11332.21 23.40 56934.74 88888.00 2016-12-10 13:13:39.909 345 11332.04 23.19 56933.92 88888.00 2016-12-10 13:13:40.409 345 11331.92 23.19 56933.05 88888.00 2016-12-10 13:13:40.909 345 11331.86 23.27 56932.11 88888.00 2016-12-10 13:13:41.409 345 11331.74 23.19 56931.05 88888.00 2016-12-10 13:13:41.909 345 11331.60 22.78 56929.95 88888.00 2016-12-10 13:13:42.409 345 11331.46 22.22 56928.81 88888.00 2016-12-10 13:13:42.909 345 11331.29 21.83 56927.62 88888.00 2016-12-10 13:13:43.409 345 11331.15 21.52 56926.40 88888.00 2016-12-10 13:13:43.909 345 11331.04 21.24 56925.19 88888.00 2016-12-10 13:13:44.409 345 11330.89 21.08 56923.90 88888.00 2016-12-10 13:13:44.909 345 11330.76 21.45 56922.55 88888.00 2016-12-10 13:13:45.409 345 11330.72 21.23 56921.23 88888.00 2016-12-10 13:13:45.909 345 11330.63 21.10 56919.91 88888.00 2016-12-10 13:13:46.409 345 11330.50 20.89 56918.54 88888.00 2016-12-10 13:13:46.909 345 11330.47 20.62 56917.22 88888.00 2016-12-10 13:13:47.409 345 11330.46 20.68 56915.91 88888.00 2016-12-10 13:13:47.909 345 11330.35 20.56 56914.56 88888.00 2016-12-10 13:13:48.409 345 11330.34 20.43 56913.19 88888.00 2016-12-10 13:13:48.909 345 11330.38 20.28 56911.78 88888.00 2016-12-10 13:13:49.409 345 11330.36 20.20 56910.36 88888.00 2016-12-10 13:13:49.909 345 11330.45 20.07 56908.96 88888.00 2016-12-10 13:13:50.409 345 11330.62 20.01 56907.59 88888.00 2016-12-10 13:13:50.909 345 11330.72 19.96 56906.28 88888.00 2016-12-10 13:13:51.409 345 11330.91 19.87 56905.00 88888.00 2016-12-10 13:13:51.909 345 11331.17 19.60 56903.80 88888.00 2016-12-10 13:13:52.409 345 11331.37 19.51 56902.69 88888.00 2016-12-10 13:13:52.909 345 11331.70 19.53 56901.78 88888.00 2016-12-10 13:13:53.409 345 11331.99 19.52 56900.97 88888.00 2016-12-10 13:13:53.909 345 11332.25 19.55 56900.28 88888.00 2016-12-10 13:13:54.409 345 11332.44 19.66 56899.54 88888.00 2016-12-10 13:13:54.909 345 11332.72 19.75 56898.89 88888.00 2016-12-10 13:13:55.409 345 11333.02 19.80 56898.30 88888.00 2016-12-10 13:13:55.909 345 11333.30 19.44 56897.74 88888.00 2016-12-10 13:13:56.409 345 11333.69 19.27 56897.25 88888.00 2016-12-10 13:13:56.909 345 11334.03 19.24 56896.70 88888.00 2016-12-10 13:13:57.409 345 11334.30 19.31 56896.23 88888.00 2016-12-10 13:13:57.909 345 11334.62 19.36 56895.79 88888.00 2016-12-10 13:13:58.409 345 11335.05 19.41 56895.33 88888.00 2016-12-10 13:13:58.909 345 11335.28 19.48 56894.90 88888.00 2016-12-10 13:13:59.409 345 11335.53 19.60 56894.44 88888.00 2016-12-10 13:13:59.909 345 11335.83 19.71 56893.98 88888.00 2016-12-10 13:14:00.409 345 11336.05 19.82 56893.48 88888.00 2016-12-10 13:14:00.909 345 11336.28 19.88 56893.00 88888.00 2016-12-10 13:14:01.409 345 11336.50 19.99 56892.64 88888.00 2016-12-10 13:14:01.909 345 11336.75 20.18 56892.23 88888.00 2016-12-10 13:14:02.409 345 11336.96 20.32 56891.95 88888.00 2016-12-10 13:14:02.909 345 11337.29 20.48 56891.70 88888.00 2016-12-10 13:14:03.409 345 11337.51 20.88 56891.36 88888.00 2016-12-10 13:14:03.909 345 11337.64 20.98 56890.92 88888.00 2016-12-10 13:14:04.409 345 11337.83 20.77 56890.45 88888.00 2016-12-10 13:14:04.909 345 11338.05 20.94 56889.95 88888.00 2016-12-10 13:14:05.409 345 11338.19 21.10 56889.50 88888.00 2016-12-10 13:14:05.909 345 11338.39 21.34 56889.02 88888.00 2016-12-10 13:14:06.409 345 11338.66 21.52 56888.53 88888.00 2016-12-10 13:14:06.909 345 11338.89 21.38 56888.01 88888.00 2016-12-10 13:14:07.409 345 11339.15 21.01 56887.47 88888.00 2016-12-10 13:14:07.909 345 11339.49 21.15 56886.90 88888.00 2016-12-10 13:14:08.409 345 11339.77 21.25 56886.48 88888.00 2016-12-10 13:14:08.909 345 11340.07 20.69 56886.05 88888.00 2016-12-10 13:14:09.409 345 11340.55 20.52 56885.61 88888.00 2016-12-10 13:14:09.909 345 11341.08 20.50 56885.17 88888.00 2016-12-10 13:14:10.409 345 11341.55 20.48 56884.72 88888.00 2016-12-10 13:14:10.909 345 11342.09 20.53 56884.22 88888.00 2016-12-10 13:14:11.409 345 11342.63 20.61 56883.72 88888.00 2016-12-10 13:14:11.909 345 11343.17 20.50 56883.26 88888.00 2016-12-10 13:14:12.409 345 11343.73 20.50 56882.73 88888.00 2016-12-10 13:14:12.909 345 11344.35 20.45 56882.23 88888.00 2016-12-10 13:14:13.409 345 11344.85 20.45 56881.75 88888.00 2016-12-10 13:14:13.909 345 11345.34 20.12 56881.33 88888.00 2016-12-10 13:14:14.409 345 11345.91 19.99 56880.85 88888.00 2016-12-10 13:14:14.909 345 11346.47 20.01 56880.38 88888.00 2016-12-10 13:14:15.409 345 11347.02 20.02 56879.89 88888.00 2016-12-10 13:14:15.909 345 11347.68 20.08 56879.39 88888.00 2016-12-10 13:14:16.409 345 11348.26 20.12 56878.93 88888.00 2016-12-10 13:14:16.909 345 11348.72 20.13 56878.45 88888.00 2016-12-10 13:14:17.409 345 11349.22 20.18 56878.06 88888.00 2016-12-10 13:14:17.909 345 11349.79 20.20 56877.69 88888.00 2016-12-10 13:14:18.409 345 11350.33 20.25 56877.26 88888.00 2016-12-10 13:14:18.909 345 11350.84 20.26 56876.92 88888.00 2016-12-10 13:14:19.409 345 11351.25 20.23 56876.56 88888.00 2016-12-10 13:14:19.909 345 11351.58 20.28 56876.26 88888.00 2016-12-10 13:14:20.409 345 11352.00 20.39 56876.07 88888.00 2016-12-10 13:14:20.909 345 11352.49 20.48 56875.96 88888.00 2016-12-10 13:14:21.409 345 11352.89 20.67 56876.03 88888.00 2016-12-10 13:14:21.909 345 11353.27 20.91 56876.12 88888.00 2016-12-10 13:14:22.409 345 11353.68 21.08 56876.28 88888.00 2016-12-10 13:14:22.909 345 11353.97 21.29 56876.39 88888.00 2016-12-10 13:14:23.409 345 11354.21 21.77 56876.54 88888.00 2016-12-10 13:14:23.909 345 11354.46 22.13 56876.81 88888.00 2016-12-10 13:14:24.409 345 11354.77 22.51 56877.04 88888.00 2016-12-10 13:14:24.909 345 11355.02 22.67 56877.18 88888.00 2016-12-10 13:14:25.409 345 11355.30 22.84 56877.31 88888.00 2016-12-10 13:14:25.909 345 11355.58 23.05 56877.44 88888.00 2016-12-10 13:14:26.409 345 11355.70 23.31 56877.59 88888.00 2016-12-10 13:14:26.909 345 11355.84 23.54 56877.80 88888.00 2016-12-10 13:14:27.409 345 11356.11 23.83 56877.91 88888.00 2016-12-10 13:14:27.909 345 11356.25 24.28 56878.01 88888.00 2016-12-10 13:14:28.409 345 11356.42 24.45 56878.10 88888.00 2016-12-10 13:14:28.909 345 11356.74 24.50 56878.25 88888.00 2016-12-10 13:14:29.409 345 11357.02 24.79 56878.14 88888.00 2016-12-10 13:14:29.909 345 11357.31 25.21 56878.01 88888.00 2016-12-10 13:14:30.409 345 11357.71 25.28 56877.91 88888.00 2016-12-10 13:14:30.909 345 11358.06 25.29 56877.81 88888.00 2016-12-10 13:14:31.409 345 11358.47 25.40 56877.62 88888.00 2016-12-10 13:14:31.909 345 11358.89 25.55 56877.38 88888.00 2016-12-10 13:14:32.409 345 11359.32 25.71 56877.10 88888.00 2016-12-10 13:14:32.909 345 11359.58 25.87 56876.79 88888.00 2016-12-10 13:14:33.409 345 11359.92 26.13 56876.43 88888.00 2016-12-10 13:14:33.909 345 11360.30 26.81 56875.99 88888.00 2016-12-10 13:14:34.409 345 11360.65 27.01 56875.47 88888.00 2016-12-10 13:14:34.909 345 11361.04 26.45 56874.89 88888.00 2016-12-10 13:14:35.409 345 11361.40 26.31 56874.40 88888.00 2016-12-10 13:14:35.909 345 11361.73 26.32 56874.05 88888.00 2016-12-10 13:14:36.409 345 11362.02 26.30 56873.89 88888.00 2016-12-10 13:14:36.909 345 11362.39 26.31 56873.85 88888.00 2016-12-10 13:14:37.409 345 11362.74 26.21 56873.89 88888.00 2016-12-10 13:14:37.909 345 11363.07 26.18 56873.83 88888.00 2016-12-10 13:14:38.409 345 11363.36 26.13 56873.76 88888.00 2016-12-10 13:14:38.909 345 11363.61 26.06 56873.66 88888.00 2016-12-10 13:14:39.409 345 11363.82 26.03 56873.73 88888.00 2016-12-10 13:14:39.909 345 11364.06 25.76 56873.91 88888.00 2016-12-10 13:14:40.409 345 11364.30 25.44 56874.15 88888.00 2016-12-10 13:14:40.909 345 11364.48 25.37 56874.37 88888.00 2016-12-10 13:14:41.409 345 11364.74 25.47 56874.79 88888.00 2016-12-10 13:14:41.909 345 11364.96 25.43 56875.40 88888.00 2016-12-10 13:14:42.409 345 11365.07 25.51 56876.15 88888.00 2016-12-10 13:14:42.909 345 11365.20 25.72 56876.98 88888.00 2016-12-10 13:14:43.409 345 11365.36 26.00 56877.82 88888.00 2016-12-10 13:14:43.909 345 11365.45 26.25 56878.64 88888.00 2016-12-10 13:14:44.409 345 11365.52 26.44 56879.47 88888.00 2016-12-10 13:14:44.909 345 11365.68 26.65 56880.28 88888.00 2016-12-10 13:14:45.409 345 11365.78 26.86 56881.04 88888.00 2016-12-10 13:14:45.909 345 11365.89 27.07 56881.94 88888.00 2016-12-10 13:14:46.409 345 11366.04 27.85 56882.96 88888.00 2016-12-10 13:14:46.909 345 11366.24 28.46 56883.88 88888.00 2016-12-10 13:14:47.409 345 11366.48 28.15 56884.69 88888.00 2016-12-10 13:14:47.909 345 11366.77 28.32 56885.48 88888.00 2016-12-10 13:14:48.409 345 11367.00 28.63 56886.17 88888.00 2016-12-10 13:14:48.909 345 11367.18 28.68 56886.82 88888.00 2016-12-10 13:14:49.409 345 11367.47 28.84 56887.46 88888.00 2016-12-10 13:14:49.909 345 11367.86 29.09 56888.09 88888.00 2016-12-10 13:14:50.409 345 11368.14 29.37 56888.78 88888.00 2016-12-10 13:14:50.909 345 11368.46 29.61 56889.59 88888.00 2016-12-10 13:14:51.409 345 11368.84 29.93 56890.43 88888.00 2016-12-10 13:14:51.909 345 11369.22 30.35 56891.31 88888.00 2016-12-10 13:14:52.409 345 11369.55 30.76 56892.22 88888.00 2016-12-10 13:14:52.909 345 11370.01 30.98 56893.09 88888.00 2016-12-10 13:14:53.409 345 11370.48 31.15 56893.86 88888.00 2016-12-10 13:14:53.909 345 11370.94 31.30 56894.47 88888.00 2016-12-10 13:14:54.409 345 11371.45 31.62 56895.02 88888.00 2016-12-10 13:14:54.909 345 11371.96 32.11 56895.52 88888.00 2016-12-10 13:14:55.409 345 11372.39 32.30 56895.97 88888.00 2016-12-10 13:14:55.909 345 11372.81 32.43 56896.38 88888.00 2016-12-10 13:14:56.409 345 11373.34 32.50 56896.78 88888.00 2016-12-10 13:14:56.909 345 11373.82 32.50 56897.29 88888.00 2016-12-10 13:14:57.409 345 11374.33 32.81 56897.73 88888.00 2016-12-10 13:14:57.909 345 11374.93 32.98 56898.18 88888.00 2016-12-10 13:14:58.409 345 11375.42 33.06 56898.73 88888.00 2016-12-10 13:14:58.909 345 11375.87 33.28 56899.34 88888.00 2016-12-10 13:14:59.409 345 11376.34 33.49 56899.85 88888.00 2016-12-10 13:14:59.909 345 11376.63 33.72 56900.31 88888.00 2016-12-10 13:15:00.409 345 11376.87 33.77 56900.78 88888.00 2016-12-10 13:15:00.909 345 11377.10 33.82 56901.33 88888.00 2016-12-10 13:15:01.409 345 11377.28 33.54 56901.89 88888.00 2016-12-10 13:15:01.909 345 11377.33 33.74 56902.42 88888.00 2016-12-10 13:15:02.409 345 11377.46 34.23 56902.79 88888.00 2016-12-10 13:15:02.909 345 11377.61 34.37 56903.23 88888.00 2016-12-10 13:15:03.409 345 11377.68 34.49 56903.68 88888.00 2016-12-10 13:15:03.909 345 11377.73 34.53 56904.26 88888.00 2016-12-10 13:15:04.409 345 11377.81 34.48 56904.77 88888.00 2016-12-10 13:15:04.909 345 11377.86 34.62 56905.31 88888.00 2016-12-10 13:15:05.409 345 11377.80 34.76 56905.93 88888.00 2016-12-10 13:15:05.909 345 11377.74 34.92 56906.39 88888.00 2016-12-10 13:15:06.409 345 11377.67 35.01 56906.66 88888.00 2016-12-10 13:15:06.909 345 11377.51 35.08 56906.82 88888.00 2016-12-10 13:15:07.409 345 11377.45 34.88 56906.88 88888.00 2016-12-10 13:15:07.909 345 11377.44 34.40 56906.76 88888.00 2016-12-10 13:15:08.409 345 11377.43 34.38 56906.56 88888.00 2016-12-10 13:15:08.909 345 11377.45 34.41 56906.38 88888.00 2016-12-10 13:15:09.409 345 11377.46 34.53 56906.14 88888.00 2016-12-10 13:15:09.909 345 11377.42 34.40 56905.87 88888.00 2016-12-10 13:15:10.409 345 11377.47 34.30 56905.54 88888.00 2016-12-10 13:15:10.909 345 11377.54 34.30 56905.16 88888.00 2016-12-10 13:15:11.409 345 11377.59 34.17 56904.74 88888.00 2016-12-10 13:15:11.909 345 11377.72 34.15 56904.32 88888.00 2016-12-10 13:15:12.409 345 11377.96 34.23 56904.00 88888.00 2016-12-10 13:15:12.909 345 11378.29 33.99 56903.84 88888.00 2016-12-10 13:15:13.409 345 11378.50 33.77 56903.64 88888.00 2016-12-10 13:15:13.909 345 11378.75 33.80 56903.58 88888.00 2016-12-10 13:15:14.409 345 11379.00 33.79 56903.62 88888.00 2016-12-10 13:15:14.909 345 11379.17 33.79 56903.68 88888.00 2016-12-10 13:15:15.409 345 11379.52 33.96 56903.78 88888.00 2016-12-10 13:15:15.909 345 11379.90 34.08 56903.84 88888.00 2016-12-10 13:15:16.409 345 11380.30 34.27 56903.83 88888.00 2016-12-10 13:15:16.909 345 11380.69 34.29 56903.80 88888.00 2016-12-10 13:15:17.409 345 11381.09 34.19 56903.73 88888.00 2016-12-10 13:15:17.909 345 11381.45 34.37 56903.58 88888.00 2016-12-10 13:15:18.409 345 11381.83 34.61 56903.54 88888.00 2016-12-10 13:15:18.909 345 11382.34 34.94 56903.57 88888.00 2016-12-10 13:15:19.409 345 11382.85 34.92 56903.62 88888.00 2016-12-10 13:15:19.909 345 11383.27 34.96 56903.62 88888.00 2016-12-10 13:15:20.409 345 11383.75 34.94 56903.57 88888.00 2016-12-10 13:15:20.909 345 11384.10 35.11 56903.58 88888.00 2016-12-10 13:15:21.409 345 11384.40 35.22 56903.59 88888.00 2016-12-10 13:15:21.909 345 11384.75 34.88 56903.71 88888.00 2016-12-10 13:15:22.409 345 11385.05 34.57 56904.01 88888.00 2016-12-10 13:15:22.909 345 11385.23 34.49 56904.38 88888.00 2016-12-10 13:15:23.409 345 11385.39 34.41 56904.71 88888.00 2016-12-10 13:15:23.909 345 11385.69 34.33 56904.96 88888.00 2016-12-10 13:15:24.409 345 11385.81 34.55 56905.24 88888.00 2016-12-10 13:15:24.909 345 11385.85 34.42 56905.54 88888.00 2016-12-10 13:15:25.409 345 11385.88 34.23 56905.79 88888.00 2016-12-10 13:15:25.909 345 11385.81 34.15 56906.03 88888.00 2016-12-10 13:15:26.409 345 11385.67 34.47 56906.40 88888.00 2016-12-10 13:15:26.909 345 11385.56 34.65 56906.83 88888.00 2016-12-10 13:15:27.409 345 11385.40 34.84 56907.30 88888.00 2016-12-10 13:15:27.909 345 11385.28 35.18 56907.62 88888.00 2016-12-10 13:15:28.409 345 11385.07 34.96 56907.89 88888.00 2016-12-10 13:15:28.909 345 11384.80 34.68 56908.20 88888.00 2016-12-10 13:15:29.409 345 11384.46 35.08 56908.59 88888.00 2016-12-10 13:15:29.909 345 11384.09 35.26 56908.98 88888.00 2016-12-10 13:15:30.409 345 11383.66 35.47 56909.39 88888.00 2016-12-10 13:15:30.909 345 11383.17 35.62 56909.75 88888.00 2016-12-10 13:15:31.409 345 11382.70 35.78 56910.09 88888.00 2016-12-10 13:15:31.909 345 11382.34 35.67 56910.25 88888.00 2016-12-10 13:15:32.409 345 11381.94 35.26 56910.28 88888.00 2016-12-10 13:15:32.909 345 11381.55 35.28 56910.16 88888.00 2016-12-10 13:15:33.409 345 11381.22 35.39 56909.87 88888.00 2016-12-10 13:15:33.909 345 11380.84 35.49 56909.53 88888.00 2016-12-10 13:15:34.409 345 11380.48 35.59 56909.17 88888.00 2016-12-10 13:15:34.909 345 11380.29 35.59 56908.69 88888.00 2016-12-10 13:15:35.409 345 11380.15 35.46 56907.98 88888.00 2016-12-10 13:15:35.909 345 11380.07 35.31 56907.21 88888.00 2016-12-10 13:15:36.409 345 11380.04 35.16 56906.54 88888.00 2016-12-10 13:15:36.909 345 11380.14 34.97 56905.88 88888.00 2016-12-10 13:15:37.409 345 11380.13 34.77 56905.24 88888.00 2016-12-10 13:15:37.909 345 11380.08 34.56 56904.57 88888.00 2016-12-10 13:15:38.409 345 11380.06 34.30 56903.96 88888.00 2016-12-10 13:15:38.909 345 11380.02 34.06 56903.50 88888.00 2016-12-10 13:15:39.410 345 11380.06 33.77 56903.13 88888.00 2016-12-10 13:15:39.910 345 11380.18 33.53 56902.92 88888.00 2016-12-10 13:15:40.410 345 11380.31 33.31 56902.73 88888.00 2016-12-10 13:15:40.910 345 11380.41 33.14 56902.87 88888.00 2016-12-10 13:15:41.410 345 11380.62 33.00 56903.33 88888.00 2016-12-10 13:15:41.910 345 11380.83 32.92 56903.93 88888.00 2016-12-10 13:15:42.410 345 11380.97 32.88 56904.57 88888.00 2016-12-10 13:15:42.910 345 11381.14 32.83 56905.31 88888.00 2016-12-10 13:15:43.410 345 11381.30 32.72 56906.08 88888.00 2016-12-10 13:15:43.910 345 11381.41 32.67 56906.85 88888.00 2016-12-10 13:15:44.410 345 11381.47 32.65 56907.66 88888.00 2016-12-10 13:15:44.910 345 11381.41 32.74 56908.48 88888.00 2016-12-10 13:15:45.410 345 11381.26 33.02 56909.43 88888.00 2016-12-10 13:15:45.910 345 11381.08 32.97 56910.35 88888.00 2016-12-10 13:15:46.410 345 11380.97 32.86 56911.26 88888.00 2016-12-10 13:15:46.910 345 11380.79 32.74 56912.30 88888.00 2016-12-10 13:15:47.410 345 11380.41 32.84 56913.43 88888.00 2016-12-10 13:15:47.910 345 11380.06 32.66 56914.54 88888.00 2016-12-10 13:15:48.410 345 11379.61 32.63 56915.64 88888.00 2016-12-10 13:15:48.910 345 11379.06 32.52 56916.64 88888.00 2016-12-10 13:15:49.410 345 11378.61 32.47 56917.61 88888.00 2016-12-10 13:15:49.910 345 11378.15 32.46 56918.46 88888.00 2016-12-10 13:15:50.410 345 11377.68 32.47 56919.20 88888.00 2016-12-10 13:15:50.910 345 11377.25 32.65 56919.86 88888.00 2016-12-10 13:15:51.410 345 11376.78 32.25 56920.42 88888.00 2016-12-10 13:15:51.910 345 11376.22 32.23 56920.90 88888.00 2016-12-10 13:15:52.410 345 11375.66 32.09 56921.22 88888.00 2016-12-10 13:15:52.910 345 11375.11 31.43 56921.40 88888.00 2016-12-10 13:15:53.410 345 11374.53 31.15 56921.55 88888.00 2016-12-10 13:15:53.910 345 11373.96 31.44 56921.64 88888.00 2016-12-10 13:15:54.410 345 11373.47 30.83 56921.54 88888.00 2016-12-10 13:15:54.910 345 11372.93 30.30 56921.37 88888.00 2016-12-10 13:15:55.410 345 11372.47 29.96 56921.22 88888.00 2016-12-10 13:15:55.910 345 11372.10 29.64 56921.00 88888.00 2016-12-10 13:15:56.410 345 11371.69 29.32 56920.74 88888.00 2016-12-10 13:15:56.910 345 11371.34 29.04 56920.49 88888.00 2016-12-10 13:15:57.410 345 11371.10 28.79 56920.20 88888.00 2016-12-10 13:15:57.910 345 11370.90 28.56 56919.82 88888.00 2016-12-10 13:15:58.410 345 11370.77 28.19 56919.34 88888.00 2016-12-10 13:15:58.910 345 11370.68 27.85 56918.92 88888.00 2016-12-10 13:15:59.410 345 11370.68 27.50 56918.63 88888.00 2016-12-10 13:15:59.910 345 11370.61 27.17 56918.40 88888.00 2016-12-10 13:16:00.410 345 11370.57 26.94 56918.22 88888.00 2016-12-10 13:16:00.910 345 11370.57 26.71 56918.12 88888.00 2016-12-10 13:16:01.410 345 11370.47 26.51 56918.15 88888.00 2016-12-10 13:16:01.910 345 11370.32 26.31 56918.14 88888.00 2016-12-10 13:16:02.410 345 11370.31 26.14 56918.21 88888.00 2016-12-10 13:16:02.910 345 11370.24 25.96 56918.38 88888.00 2016-12-10 13:16:03.410 345 11370.21 25.84 56918.57 88888.00 2016-12-10 13:16:03.910 345 11370.23 25.78 56918.76 88888.00 2016-12-10 13:16:04.410 345 11370.25 25.73 56918.86 88888.00 2016-12-10 13:16:04.910 345 11370.29 25.67 56918.97 88888.00 2016-12-10 13:16:05.410 345 11370.38 25.59 56919.11 88888.00 2016-12-10 13:16:05.910 345 11370.54 25.52 56919.29 88888.00 2016-12-10 13:16:06.410 345 11370.68 25.47 56919.43 88888.00 2016-12-10 13:16:06.910 345 11370.92 25.49 56919.66 88888.00 2016-12-10 13:16:07.410 345 11371.22 25.40 56919.87 88888.00 2016-12-10 13:16:07.910 345 11371.45 25.37 56920.10 88888.00 2016-12-10 13:16:08.410 345 11371.74 25.33 56920.32 88888.00 2016-12-10 13:16:08.910 345 11372.11 25.65 56920.46 88888.00 2016-12-10 13:16:09.410 345 11372.35 26.05 56920.69 88888.00 2016-12-10 13:16:09.910 345 11372.57 26.13 56921.04 88888.00 2016-12-10 13:16:10.410 345 11372.77 26.12 56921.35 88888.00 2016-12-10 13:16:10.910 345 11372.95 26.03 56921.67 88888.00 2016-12-10 13:16:11.410 345 11373.09 25.43 56922.04 88888.00 2016-12-10 13:16:11.910 345 11373.27 25.21 56922.48 88888.00 2016-12-10 13:16:12.410 345 11373.39 25.08 56922.86 88888.00 2016-12-10 13:16:12.910 345 11373.46 24.90 56923.27 88888.00 2016-12-10 13:16:13.410 345 11373.50 24.72 56923.65 88888.00 2016-12-10 13:16:13.910 345 11373.47 24.28 56923.99 88888.00 2016-12-10 13:16:14.410 345 11373.36 23.94 56924.47 88888.00 2016-12-10 13:16:14.910 345 11373.29 23.94 56924.94 88888.00 2016-12-10 13:16:15.410 345 11373.13 23.61 56925.33 88888.00 2016-12-10 13:16:15.910 345 11372.85 23.01 56925.67 88888.00 2016-12-10 13:16:16.410 345 11372.54 22.81 56926.02 88888.00 2016-12-10 13:16:16.910 345 11372.26 22.63 56926.33 88888.00 2016-12-10 13:16:17.410 345 11371.87 22.20 56926.62 88888.00 2016-12-10 13:16:17.910 345 11371.41 21.77 56926.94 88888.00 2016-12-10 13:16:18.410 345 11371.04 21.28 56927.33 88888.00 2016-12-10 13:16:18.910 345 11370.54 20.45 56927.75 88888.00 2016-12-10 13:16:19.410 345 11369.96 19.82 56928.19 88888.00 2016-12-10 13:16:19.910 345 11369.38 19.20 56928.71 88888.00 2016-12-10 13:16:20.410 345 11368.75 18.65 56929.26 88888.00 2016-12-10 13:16:20.910 345 11368.08 18.07 56929.80 88888.00 2016-12-10 13:16:21.410 345 11367.49 17.56 56930.39 88888.00 2016-12-10 13:16:21.910 345 11366.87 17.02 56930.95 88888.00 2016-12-10 13:16:22.410 345 11366.15 16.48 56931.47 88888.00 2016-12-10 13:16:22.910 345 11365.41 16.00 56932.00 88888.00 2016-12-10 13:16:23.410 345 11364.68 15.56 56932.62 88888.00 2016-12-10 13:16:23.910 345 11363.92 15.32 56933.35 88888.00 2016-12-10 13:16:24.410 345 11363.16 15.11 56934.11 88888.00 2016-12-10 13:16:24.910 345 11362.46 14.79 56934.89 88888.00 2016-12-10 13:16:25.410 345 11361.75 14.40 56935.57 88888.00 2016-12-10 13:16:25.910 345 11360.93 14.00 56936.30 88888.00 2016-12-10 13:16:26.410 345 11360.10 13.39 56937.05 88888.00 2016-12-10 13:16:26.910 345 11359.24 12.91 56937.83 88888.00 2016-12-10 13:16:27.410 345 11358.33 12.66 56938.54 88888.00 2016-12-10 13:16:27.910 345 11357.48 12.47 56939.26 88888.00 2016-12-10 13:16:28.410 345 11356.62 12.31 56939.89 88888.00 2016-12-10 13:16:28.910 345 11355.69 12.20 56940.51 88888.00 2016-12-10 13:16:29.410 345 11354.79 12.11 56941.15 88888.00 2016-12-10 13:16:29.910 345 11353.94 12.57 56941.71 88888.00 2016-12-10 13:16:30.410 345 11353.03 13.08 56942.27 88888.00 2016-12-10 13:16:30.910 345 11352.14 13.19 56942.74 88888.00 2016-12-10 13:16:31.410 345 11351.36 13.26 56943.06 88888.00 2016-12-10 13:16:31.910 345 11350.51 13.47 56943.37 88888.00 2016-12-10 13:16:32.410 345 11349.77 13.67 56943.61 88888.00 2016-12-10 13:16:32.910 345 11349.10 13.82 56943.69 88888.00 2016-12-10 13:16:33.410 345 11348.48 13.38 56943.64 88888.00 2016-12-10 13:16:33.910 345 11347.92 13.09 56943.46 88888.00 2016-12-10 13:16:34.410 345 11347.43 13.17 56943.11 88888.00 2016-12-10 13:16:34.910 345 11346.94 13.31 56942.59 88888.00 2016-12-10 13:16:35.410 345 11346.52 14.00 56941.93 88888.00 2016-12-10 13:16:35.910 345 11346.18 14.41 56941.23 88888.00 2016-12-10 13:16:36.410 345 11345.89 14.40 56940.46 88888.00 2016-12-10 13:16:36.910 345 11345.62 13.82 56939.61 88888.00 2016-12-10 13:16:37.410 345 11345.46 13.52 56938.67 88888.00 2016-12-10 13:16:37.910 345 11345.40 13.41 56937.69 88888.00 2016-12-10 13:16:38.410 345 11345.42 13.32 56936.56 88888.00 2016-12-10 13:16:38.910 345 11345.46 13.19 56935.40 88888.00 2016-12-10 13:16:39.410 345 11345.49 13.02 56934.20 88888.00 2016-12-10 13:16:39.910 345 11345.43 12.80 56932.84 88888.00 2016-12-10 13:16:40.410 345 11345.42 12.93 56931.49 88888.00 2016-12-10 13:16:40.910 345 11345.55 12.98 56930.21 88888.00 2016-12-10 13:16:41.410 345 11345.64 12.67 56928.92 88888.00 2016-12-10 13:16:41.910 345 11345.75 12.44 56927.74 88888.00 2016-12-10 13:16:42.410 345 11345.92 12.27 56926.58 88888.00 2016-12-10 13:16:42.910 345 11346.05 12.05 56925.51 88888.00 2016-12-10 13:16:43.410 345 11346.15 11.81 56924.54 88888.00 2016-12-10 13:16:43.910 345 11346.33 11.64 56923.63 88888.00 2016-12-10 13:16:44.410 345 11346.55 11.42 56922.80 88888.00 2016-12-10 13:16:44.910 345 11346.80 11.15 56922.03 88888.00 2016-12-10 13:16:45.410 345 11347.03 10.97 56921.37 88888.00 2016-12-10 13:16:45.910 345 11347.23 11.02 56920.81 88888.00 2016-12-10 13:16:46.410 345 11347.45 10.83 56920.42 88888.00 2016-12-10 13:16:46.910 345 11347.68 10.67 56920.19 88888.00 2016-12-10 13:16:47.410 345 11347.93 10.64 56920.10 88888.00 2016-12-10 13:16:47.910 345 11348.21 10.63 56920.15 88888.00 2016-12-10 13:16:48.410 345 11348.46 11.10 56920.36 88888.00 2016-12-10 13:16:48.910 345 11348.74 11.55 56920.57 88888.00 2016-12-10 13:16:49.410 345 11349.02 11.54 56920.87 88888.00 2016-12-10 13:16:49.910 345 11349.23 11.02 56921.24 88888.00 2016-12-10 13:16:50.410 345 11349.52 10.98 56921.65 88888.00 2016-12-10 13:16:50.910 345 11349.78 11.13 56922.14 88888.00 2016-12-10 13:16:51.410 345 11349.98 11.36 56922.75 88888.00 2016-12-10 13:16:51.910 345 11350.19 11.59 56923.48 88888.00 2016-12-10 13:16:52.410 345 11350.37 11.83 56924.22 88888.00 2016-12-10 13:16:52.910 345 11350.48 12.15 56925.02 88888.00 2016-12-10 13:16:53.410 345 11350.58 12.52 56925.85 88888.00 2016-12-10 13:16:53.910 345 11350.71 12.90 56926.71 88888.00 2016-12-10 13:16:54.410 345 11350.78 13.28 56927.55 88888.00 2016-12-10 13:16:54.910 345 11350.81 13.76 56928.36 88888.00 2016-12-10 13:16:55.410 345 11350.92 14.13 56929.17 88888.00 2016-12-10 13:16:55.910 345 11350.97 14.47 56929.90 88888.00 2016-12-10 13:16:56.410 345 11350.95 15.08 56930.64 88888.00 2016-12-10 13:16:56.910 345 11351.03 15.24 56931.24 88888.00 2016-12-10 13:16:57.410 345 11351.09 15.72 56931.80 88888.00 2016-12-10 13:16:57.910 345 11351.05 15.81 56932.36 88888.00 2016-12-10 13:16:58.410 345 11351.02 16.04 56932.89 88888.00 2016-12-10 13:16:58.910 345 11350.98 16.13 56933.33 88888.00 2016-12-10 13:16:59.410 345 11350.93 16.39 56933.74 88888.00 2016-12-10 13:16:59.910 345 11350.85 16.52 56934.24 88888.00 2016-12-10 13:17:00.410 345 11350.76 16.65 56934.67 88888.00 2016-12-10 13:17:00.910 345 11350.53 16.80 56935.14 88888.00 2016-12-10 13:17:01.410 345 11350.27 16.89 56935.57 88888.00 2016-12-10 13:17:01.910 345 11350.00 16.87 56935.86 88888.00 2016-12-10 13:17:02.410 345 11349.67 16.89 56936.04 88888.00 2016-12-10 13:17:02.910 345 11349.29 17.06 56936.26 88888.00 2016-12-10 13:17:03.410 345 11348.87 16.96 56936.47 88888.00 2016-12-10 13:17:03.910 345 11348.42 16.83 56936.67 88888.00 2016-12-10 13:17:04.410 345 11347.92 16.55 56936.86 88888.00 2016-12-10 13:17:04.910 345 11347.48 16.41 56937.06 88888.00 2016-12-10 13:17:05.410 345 11347.00 16.21 56937.20 88888.00 2016-12-10 13:17:05.910 345 11346.47 16.07 56937.26 88888.00 2016-12-10 13:17:06.410 345 11346.03 15.92 56937.30 88888.00 2016-12-10 13:17:06.910 345 11345.55 15.77 56937.44 88888.00 2016-12-10 13:17:07.410 345 11345.07 15.59 56937.59 88888.00 2016-12-10 13:17:07.910 345 11344.60 15.39 56937.63 88888.00 2016-12-10 13:17:08.410 345 11344.02 15.40 56937.72 88888.00 2016-12-10 13:17:08.910 345 11343.34 15.62 56937.78 88888.00 2016-12-10 13:17:09.410 345 11342.71 15.36 56937.71 88888.00 2016-12-10 13:17:09.910 345 11342.13 14.91 56937.52 88888.00 2016-12-10 13:17:10.410 345 11341.50 14.65 56937.32 88888.00 2016-12-10 13:17:10.910 345 11340.87 14.42 56937.15 88888.00 2016-12-10 13:17:11.410 345 11340.25 14.21 56936.96 88888.00 2016-12-10 13:17:11.910 345 11339.62 13.99 56936.63 88888.00 2016-12-10 13:17:12.410 345 11339.02 13.86 56936.25 88888.00 2016-12-10 13:17:12.910 345 11338.52 13.68 56935.79 88888.00 2016-12-10 13:17:13.410 345 11338.05 13.51 56935.25 88888.00 2016-12-10 13:17:13.910 345 11337.60 13.34 56934.64 88888.00 2016-12-10 13:17:14.410 345 11337.14 13.18 56934.09 88888.00 2016-12-10 13:17:14.910 345 11336.74 12.98 56933.37 88888.00 2016-12-10 13:17:15.410 345 11336.37 12.79 56932.60 88888.00 2016-12-10 13:17:15.910 345 11336.04 12.66 56931.86 88888.00 2016-12-10 13:17:16.410 345 11335.80 12.51 56931.08 88888.00 2016-12-10 13:17:16.910 345 11335.55 12.40 56930.27 88888.00 2016-12-10 13:17:17.410 345 11335.31 12.32 56929.32 88888.00 2016-12-10 13:17:17.910 345 11335.15 12.52 56928.38 88888.00 2016-12-10 13:17:18.410 345 11335.11 12.15 56927.44 88888.00 2016-12-10 13:17:18.910 345 11335.07 11.91 56926.49 88888.00 2016-12-10 13:17:19.410 345 11335.11 12.05 56925.50 88888.00 2016-12-10 13:17:19.910 345 11335.18 12.20 56924.53 88888.00 2016-12-10 13:17:20.410 345 11335.25 11.84 56923.63 88888.00 2016-12-10 13:17:20.910 345 11335.46 11.51 56922.73 88888.00 2016-12-10 13:17:21.410 345 11335.71 11.86 56921.87 88888.00 2016-12-10 13:17:21.910 345 11335.89 12.16 56921.10 88888.00 2016-12-10 13:17:22.410 345 11336.18 11.57 56920.43 88888.00 2016-12-10 13:17:22.910 345 11336.53 11.37 56919.79 88888.00 2016-12-10 13:17:23.410 345 11336.89 11.34 56919.10 88888.00 2016-12-10 13:17:23.910 345 11337.30 11.35 56918.56 88888.00 2016-12-10 13:17:24.410 345 11337.82 11.40 56918.13 88888.00 2016-12-10 13:17:24.910 345 11338.23 11.43 56917.81 88888.00 2016-12-10 13:17:25.410 345 11338.67 11.49 56917.57 88888.00 2016-12-10 13:17:25.910 345 11339.17 11.65 56917.41 88888.00 2016-12-10 13:17:26.410 345 11339.60 12.03 56917.31 88888.00 2016-12-10 13:17:26.910 345 11340.01 12.16 56917.39 88888.00 2016-12-10 13:17:27.410 345 11340.46 12.33 56917.53 88888.00 2016-12-10 13:17:27.910 345 11340.90 12.54 56917.64 88888.00 2016-12-10 13:17:28.410 345 11341.27 12.79 56917.84 88888.00 2016-12-10 13:17:28.910 345 11341.74 12.90 56918.14 88888.00 2016-12-10 13:17:29.410 345 11342.20 12.98 56918.45 88888.00 2016-12-10 13:17:29.910 345 11342.58 13.04 56918.88 88888.00 2016-12-10 13:17:30.410 345 11343.04 13.04 56919.35 88888.00 2016-12-10 13:17:30.910 345 11343.49 12.80 56919.85 88888.00 2016-12-10 13:17:31.410 345 11343.81 13.09 56920.37 88888.00 2016-12-10 13:17:31.910 345 11344.05 13.32 56921.02 88888.00 2016-12-10 13:17:32.410 345 11344.29 13.47 56921.69 88888.00 2016-12-10 13:17:32.910 345 11344.41 13.43 56922.33 88888.00 2016-12-10 13:17:33.410 345 11344.56 13.32 56923.00 88888.00 2016-12-10 13:17:33.910 345 11344.72 13.51 56923.59 88888.00 2016-12-10 13:17:34.410 345 11344.85 13.79 56924.05 88888.00 2016-12-10 13:17:34.910 345 11344.93 14.13 56924.40 88888.00 2016-12-10 13:17:35.410 345 11345.05 13.83 56924.72 88888.00 2016-12-10 13:17:35.910 345 11345.19 13.49 56924.93 88888.00 2016-12-10 13:17:36.410 345 11345.33 13.05 56925.09 88888.00 2016-12-10 13:17:36.910 345 11345.46 12.78 56925.21 88888.00 2016-12-10 13:17:37.410 345 11345.53 12.59 56925.39 88888.00 2016-12-10 13:17:37.910 345 11345.53 12.34 56925.54 88888.00 2016-12-10 13:17:38.410 345 11345.56 12.19 56925.65 88888.00 2016-12-10 13:17:38.910 345 11345.63 11.97 56925.70 88888.00 2016-12-10 13:17:39.410 345 11345.57 12.03 56925.78 88888.00 2016-12-10 13:17:39.910 345 11345.58 11.84 56925.76 88888.00 2016-12-10 13:17:40.410 345 11345.63 11.22 56925.64 88888.00 2016-12-10 13:17:40.910 345 11345.58 10.79 56925.49 88888.00 2016-12-10 13:17:41.410 345 11345.55 10.47 56925.34 88888.00 2016-12-10 13:17:41.910 345 11345.63 10.08 56925.17 88888.00 2016-12-10 13:17:42.410 345 11345.67 9.75 56925.00 88888.00 2016-12-10 13:17:42.910 345 11345.67 9.45 56924.90 88888.00 2016-12-10 13:17:43.410 345 11345.76 9.05 56924.74 88888.00 2016-12-10 13:17:43.910 345 11345.80 8.69 56924.60 88888.00 2016-12-10 13:17:44.410 345 11345.81 8.37 56924.45 88888.00 2016-12-10 13:17:44.910 345 11345.89 8.09 56924.32 88888.00 2016-12-10 13:17:45.410 345 11345.96 7.81 56924.18 88888.00 2016-12-10 13:17:45.910 345 11345.99 7.51 56924.05 88888.00 2016-12-10 13:17:46.410 345 11346.08 7.29 56923.90 88888.00 2016-12-10 13:17:46.910 345 11346.17 7.48 56923.67 88888.00 2016-12-10 13:17:47.410 345 11346.19 7.49 56923.47 88888.00 2016-12-10 13:17:47.910 345 11346.19 7.34 56923.16 88888.00 2016-12-10 13:17:48.410 345 11346.26 7.15 56922.83 88888.00 2016-12-10 13:17:48.910 345 11346.22 6.85 56922.65 88888.00 2016-12-10 13:17:49.410 345 11346.17 6.62 56922.42 88888.00 2016-12-10 13:17:49.910 345 11346.18 6.39 56922.18 88888.00 2016-12-10 13:17:50.410 345 11346.19 6.08 56921.97 88888.00 2016-12-10 13:17:50.910 345 11346.15 5.76 56921.72 88888.00 2016-12-10 13:17:51.410 345 11346.19 5.47 56921.39 88888.00 2016-12-10 13:17:51.910 345 11346.24 5.22 56920.98 88888.00 2016-12-10 13:17:52.410 345 11346.18 4.50 56920.65 88888.00 2016-12-10 13:17:52.910 345 11346.12 3.83 56920.38 88888.00 2016-12-10 13:17:53.410 345 11346.06 3.54 56920.17 88888.00 2016-12-10 13:17:53.910 345 11345.95 3.36 56920.05 88888.00 2016-12-10 13:17:54.410 345 11345.80 3.22 56919.98 88888.00 2016-12-10 13:17:54.910 345 11345.69 3.17 56919.93 88888.00 2016-12-10 13:17:55.410 345 11345.49 3.08 56919.88 88888.00 2016-12-10 13:17:55.910 345 11345.32 3.11 56919.85 88888.00 2016-12-10 13:17:56.410 345 11345.20 3.60 56919.82 88888.00 2016-12-10 13:17:56.910 345 11345.12 3.56 56919.74 88888.00 2016-12-10 13:17:57.410 345 11344.98 3.24 56919.70 88888.00 2016-12-10 13:17:57.910 345 11344.91 2.58 56919.62 88888.00 2016-12-10 13:17:58.410 345 11344.86 2.05 56919.53 88888.00 2016-12-10 13:17:58.910 345 11344.84 1.98 56919.48 88888.00 2016-12-10 13:17:59.411 345 11344.77 1.68 56919.43 88888.00 2016-12-10 13:17:59.911 345 11344.73 1.75 56919.37 88888.00 2016-12-10 13:18:00.411 345 11344.60 1.51 56919.43 88888.00 2016-12-10 13:18:00.911 345 11344.53 1.40 56919.62 88888.00 2016-12-10 13:18:01.411 345 11344.53 1.47 56919.88 88888.00 2016-12-10 13:18:01.911 345 11344.51 1.11 56920.11 88888.00 2016-12-10 13:18:02.411 345 11344.57 1.01 56920.36 88888.00 2016-12-10 13:18:02.911 345 11344.69 1.11 56920.70 88888.00 2016-12-10 13:18:03.411 345 11344.74 0.88 56921.04 88888.00 2016-12-10 13:18:03.911 345 11344.83 0.61 56921.48 88888.00 2016-12-10 13:18:04.411 345 11344.88 0.33 56921.98 88888.00 2016-12-10 13:18:04.911 345 11344.99 0.20 56922.55 88888.00 2016-12-10 13:18:05.411 345 11345.05 0.25 56923.21 88888.00 2016-12-10 13:18:05.911 345 11345.20 0.52 56923.91 88888.00 2016-12-10 13:18:06.411 345 11345.30 0.81 56924.56 88888.00 2016-12-10 13:18:06.911 345 11345.39 0.79 56925.26 88888.00 2016-12-10 13:18:07.411 345 11345.54 0.73 56926.08 88888.00 2016-12-10 13:18:07.911 345 11345.71 0.55 56926.84 88888.00 2016-12-10 13:18:08.411 345 11345.78 0.68 56927.57 88888.00 2016-12-10 13:18:08.911 345 11345.89 1.15 56928.32 88888.00 2016-12-10 13:18:09.411 345 11346.06 1.29 56929.07 88888.00 2016-12-10 13:18:09.911 345 11346.20 1.37 56929.79 88888.00 2016-12-10 13:18:10.411 345 11346.37 2.17 56930.50 88888.00 2016-12-10 13:18:10.911 345 11346.64 2.12 56931.22 88888.00 2016-12-10 13:18:11.411 345 11346.87 1.89 56931.94 88888.00 2016-12-10 13:18:11.911 345 11347.13 1.89 56932.59 88888.00 2016-12-10 13:18:12.411 345 11347.49 2.20 56933.24 88888.00 2016-12-10 13:18:12.911 345 11347.77 2.58 56933.88 88888.00 2016-12-10 13:18:13.411 345 11347.98 2.74 56934.38 88888.00 2016-12-10 13:18:13.911 345 11348.31 3.14 56934.81 88888.00 2016-12-10 13:18:14.411 345 11348.61 3.46 56935.19 88888.00 2016-12-10 13:18:14.911 345 11348.88 3.29 56935.42 88888.00 2016-12-10 13:18:15.411 345 11349.18 3.31 56935.66 88888.00 2016-12-10 13:18:15.911 345 11349.54 3.63 56935.76 88888.00 2016-12-10 13:18:16.411 345 11349.84 3.85 56935.80 88888.00 2016-12-10 13:18:16.911 345 11350.15 3.52 56935.83 88888.00 2016-12-10 13:18:17.411 345 11350.53 3.33 56935.78 88888.00 2016-12-10 13:18:17.911 345 11350.83 3.28 56935.77 88888.00 2016-12-10 13:18:18.411 345 11351.07 3.39 56935.79 88888.00 2016-12-10 13:18:18.911 345 11351.41 3.54 56935.81 88888.00 2016-12-10 13:18:19.411 345 11351.72 3.70 56935.79 88888.00 2016-12-10 13:18:19.911 345 11352.07 3.94 56935.72 88888.00 2016-12-10 13:18:20.411 345 11352.44 4.57 56935.60 88888.00 2016-12-10 13:18:20.911 345 11352.80 4.69 56935.53 88888.00 2016-12-10 13:18:21.411 345 11353.07 4.95 56935.46 88888.00 2016-12-10 13:18:21.911 345 11353.39 5.45 56935.35 88888.00 2016-12-10 13:18:22.411 345 11353.77 5.47 56935.22 88888.00 2016-12-10 13:18:22.911 345 11354.10 5.46 56935.09 88888.00 2016-12-10 13:18:23.411 345 11354.44 5.66 56934.93 88888.00 2016-12-10 13:18:23.911 345 11354.78 5.70 56934.86 88888.00 2016-12-10 13:18:24.411 345 11355.05 5.70 56934.71 88888.00 2016-12-10 13:18:24.911 345 11355.27 5.79 56934.59 88888.00 2016-12-10 13:18:25.411 345 11355.47 5.91 56934.45 88888.00 2016-12-10 13:18:25.911 345 11355.60 5.99 56934.39 88888.00 2016-12-10 13:18:26.411 345 11355.68 5.98 56934.36 88888.00 2016-12-10 13:18:26.911 345 11355.82 6.08 56934.26 88888.00 2016-12-10 13:18:27.411 345 11355.88 6.13 56934.10 88888.00 2016-12-10 13:18:27.911 345 11355.86 6.23 56933.97 88888.00 2016-12-10 13:18:28.411 345 11355.86 6.11 56933.86 88888.00 2016-12-10 13:18:28.911 345 11355.84 6.05 56933.77 88888.00 2016-12-10 13:18:29.411 345 11355.68 5.93 56933.74 88888.00 2016-12-10 13:18:29.911 345 11355.50 5.83 56933.75 88888.00 2016-12-10 13:18:30.411 345 11355.32 5.77 56933.79 88888.00 2016-12-10 13:18:30.911 345 11354.94 5.69 56933.86 88888.00 2016-12-10 13:18:31.411 345 11354.67 5.58 56933.90 88888.00 2016-12-10 13:18:31.911 345 11354.45 5.55 56933.94 88888.00 2016-12-10 13:18:32.411 345 11354.09 5.51 56934.03 88888.00 2016-12-10 13:18:32.911 345 11353.68 5.47 56934.13 88888.00 2016-12-10 13:18:33.411 345 11353.31 5.47 56934.25 88888.00 2016-12-10 13:18:33.911 345 11352.79 5.46 56934.29 88888.00 2016-12-10 13:18:34.411 345 11352.29 5.45 56934.41 88888.00 2016-12-10 13:18:34.911 345 11351.83 5.46 56934.52 88888.00 2016-12-10 13:18:35.411 345 11351.31 5.47 56934.59 88888.00 2016-12-10 13:18:35.911 345 11350.81 5.42 56934.61 88888.00 2016-12-10 13:18:36.411 345 11350.39 5.30 56934.54 88888.00 2016-12-10 13:18:36.911 345 11349.90 5.30 56934.49 88888.00 2016-12-10 13:18:37.411 345 11349.31 5.39 56934.38 88888.00 2016-12-10 13:18:37.911 345 11348.84 5.45 56934.32 88888.00 2016-12-10 13:18:38.411 345 11348.34 5.45 56934.27 88888.00 2016-12-10 13:18:38.911 345 11347.72 5.52 56934.17 88888.00 2016-12-10 13:18:39.411 345 11347.28 5.67 56934.01 88888.00 2016-12-10 13:18:39.911 345 11346.88 5.74 56933.84 88888.00 2016-12-10 13:18:40.411 345 11346.40 5.87 56933.64 88888.00 2016-12-10 13:18:40.911 345 11346.06 5.97 56933.49 88888.00 2016-12-10 13:18:41.411 345 11345.75 6.14 56933.35 88888.00 2016-12-10 13:18:41.911 345 11345.46 6.31 56933.18 88888.00 2016-12-10 13:18:42.411 345 11345.26 6.48 56933.09 88888.00 2016-12-10 13:18:42.911 345 11345.15 6.61 56933.02 88888.00 2016-12-10 13:18:43.411 345 11345.11 6.74 56932.90 88888.00 2016-12-10 13:18:43.911 345 11345.14 6.89 56932.81 88888.00 2016-12-10 13:18:44.411 345 11345.22 7.02 56932.82 88888.00 2016-12-10 13:18:44.911 345 11345.27 7.13 56932.84 88888.00 2016-12-10 13:18:45.411 345 11345.27 7.41 56932.79 88888.00 2016-12-10 13:18:45.911 345 11345.41 7.81 56932.79 88888.00 2016-12-10 13:18:46.411 345 11345.56 8.04 56932.95 88888.00 2016-12-10 13:18:46.911 345 11345.74 8.22 56933.14 88888.00 2016-12-10 13:18:47.411 345 11346.01 8.39 56933.50 88888.00 2016-12-10 13:18:47.911 345 11346.27 8.52 56933.91 88888.00 2016-12-10 13:18:48.411 345 11346.53 8.85 56934.42 88888.00 2016-12-10 13:18:48.911 345 11346.80 8.94 56935.07 88888.00 2016-12-10 13:18:49.411 345 11347.10 9.09 56935.72 88888.00 2016-12-10 13:18:49.911 345 11347.34 9.33 56936.30 88888.00 2016-12-10 13:18:50.411 345 11347.58 9.45 56936.92 88888.00 2016-12-10 13:18:50.911 345 11347.80 9.67 56937.65 88888.00 2016-12-10 13:18:51.411 345 11348.10 9.87 56938.36 88888.00 2016-12-10 13:18:51.911 345 11348.35 10.08 56939.05 88888.00 2016-12-10 13:18:52.411 345 11348.61 9.96 56939.87 88888.00 2016-12-10 13:18:52.911 345 11348.83 10.00 56940.65 88888.00 2016-12-10 13:18:53.411 345 11348.95 10.16 56941.46 88888.00 2016-12-10 13:18:53.911 345 11349.14 10.42 56942.40 88888.00 2016-12-10 13:18:54.411 345 11349.29 10.74 56943.32 88888.00 2016-12-10 13:18:54.911 345 11349.33 11.10 56944.26 88888.00 2016-12-10 13:18:55.411 345 11349.45 11.15 56945.14 88888.00 2016-12-10 13:18:55.911 345 11349.53 11.35 56946.01 88888.00 2016-12-10 13:18:56.411 345 11349.53 11.55 56946.83 88888.00 2016-12-10 13:18:56.911 345 11349.59 11.79 56947.49 88888.00 2016-12-10 13:18:57.411 345 11349.66 12.05 56948.07 88888.00 2016-12-10 13:18:57.911 345 11349.70 12.31 56948.68 88888.00 2016-12-10 13:18:58.411 345 11349.74 12.75 56949.27 88888.00 2016-12-10 13:18:58.911 345 11349.75 13.51 56949.80 88888.00 2016-12-10 13:18:59.411 345 11349.72 13.49 56950.22 88888.00 2016-12-10 13:18:59.911 345 11349.70 13.36 56950.66 88888.00 2016-12-10 13:19:00.411 345 11349.73 13.62 56951.05 88888.00 2016-12-10 13:19:00.911 345 11349.72 13.93 56951.42 88888.00 2016-12-10 13:19:01.411 345 11349.71 14.20 56951.64 88888.00 2016-12-10 13:19:01.911 345 11349.72 14.50 56951.89 88888.00 2016-12-10 13:19:02.411 345 11349.68 14.82 56952.11 88888.00 2016-12-10 13:19:02.911 345 11349.59 15.12 56952.24 88888.00 2016-12-10 13:19:03.411 345 11349.68 15.43 56952.27 88888.00 2016-12-10 13:19:03.911 345 11349.71 15.66 56952.17 88888.00 2016-12-10 13:19:04.411 345 11349.70 15.89 56952.03 88888.00 2016-12-10 13:19:04.911 345 11349.80 16.10 56951.79 88888.00 2016-12-10 13:19:05.411 345 11349.92 16.33 56951.55 88888.00 2016-12-10 13:19:05.911 345 11349.97 16.55 56951.25 88888.00 2016-12-10 13:19:06.411 345 11350.01 16.73 56951.02 88888.00 2016-12-10 13:19:06.911 345 11350.06 16.85 56950.80 88888.00 2016-12-10 13:19:07.411 345 11350.06 17.02 56950.50 88888.00 2016-12-10 13:19:07.911 345 11350.02 17.21 56950.16 88888.00 2016-12-10 13:19:08.411 345 11350.08 17.36 56949.86 88888.00 2016-12-10 13:19:08.911 345 11350.09 17.55 56949.48 88888.00 2016-12-10 13:19:09.411 345 11350.05 17.75 56949.15 88888.00 2016-12-10 13:19:09.911 345 11350.09 17.96 56948.87 88888.00 2016-12-10 13:19:10.411 345 11350.14 18.15 56948.47 88888.00 2016-12-10 13:19:10.911 345 11350.02 18.32 56948.10 88888.00 2016-12-10 13:19:11.411 345 11349.95 18.52 56947.71 88888.00 2016-12-10 13:19:11.911 345 11349.87 18.64 56947.20 88888.00 2016-12-10 13:19:12.411 345 11349.78 18.82 56946.71 88888.00 2016-12-10 13:19:12.911 345 11349.70 18.94 56946.10 88888.00 2016-12-10 13:19:13.411 345 11349.66 19.05 56945.36 88888.00 2016-12-10 13:19:13.911 345 11349.57 19.17 56944.76 88888.00 2016-12-10 13:19:14.411 345 11349.59 19.30 56944.09 88888.00 2016-12-10 13:19:14.911 345 11349.63 19.48 56943.43 88888.00 2016-12-10 13:19:15.411 345 11349.54 19.60 56942.74 88888.00 2016-12-10 13:19:15.911 345 11349.61 19.75 56941.99 88888.00 2016-12-10 13:19:16.411 345 11349.75 19.94 56941.17 88888.00 2016-12-10 13:19:16.911 345 11349.90 20.14 56940.39 88888.00 2016-12-10 13:19:17.411 345 11350.13 20.81 56939.61 88888.00 2016-12-10 13:19:17.911 345 11350.46 20.96 56938.81 88888.00 2016-12-10 13:19:18.411 345 11350.72 21.13 56938.09 88888.00 2016-12-10 13:19:18.911 345 11351.05 21.29 56937.45 88888.00 2016-12-10 13:19:19.411 345 11351.52 21.43 56936.68 88888.00 2016-12-10 13:19:19.911 345 11351.96 21.68 56935.89 88888.00 2016-12-10 13:19:20.411 345 11352.38 22.02 56935.06 88888.00 2016-12-10 13:19:20.911 345 11352.91 21.72 56934.26 88888.00 2016-12-10 13:19:21.411 345 11353.48 21.76 56933.46 88888.00 2016-12-10 13:19:21.911 345 11354.04 21.85 56932.73 88888.00 2016-12-10 13:19:22.411 345 11354.61 22.05 56932.12 88888.00 2016-12-10 13:19:22.911 345 11355.32 22.16 56931.49 88888.00 2016-12-10 13:19:23.411 345 11355.96 22.29 56930.89 88888.00 2016-12-10 13:19:23.911 345 11356.69 22.44 56930.32 88888.00 2016-12-10 13:19:24.411 345 11357.38 22.65 56929.82 88888.00 2016-12-10 13:19:24.911 345 11358.01 22.80 56929.45 88888.00 2016-12-10 13:19:25.411 345 11358.56 22.98 56929.02 88888.00 2016-12-10 13:19:25.911 345 11359.26 23.21 56928.55 88888.00 2016-12-10 13:19:26.411 345 11359.99 23.36 56928.25 88888.00 2016-12-10 13:19:26.911 345 11360.62 23.54 56928.09 88888.00 2016-12-10 13:19:27.411 345 11361.26 23.79 56928.09 88888.00 2016-12-10 13:19:27.911 345 11361.97 24.33 56928.16 88888.00 2016-12-10 13:19:28.411 345 11362.55 24.75 56928.22 88888.00 2016-12-10 13:19:28.911 345 11363.14 24.88 56928.23 88888.00 2016-12-10 13:19:29.411 345 11363.64 25.05 56928.30 88888.00 2016-12-10 13:19:29.911 345 11364.13 25.49 56928.43 88888.00 2016-12-10 13:19:30.411 345 11364.59 25.69 56928.51 88888.00 2016-12-10 13:19:30.911 345 11365.01 25.73 56928.59 88888.00 2016-12-10 13:19:31.411 345 11365.30 25.46 56928.62 88888.00 2016-12-10 13:19:31.911 345 11365.57 25.53 56928.53 88888.00 2016-12-10 13:19:32.411 345 11365.87 25.65 56928.43 88888.00 2016-12-10 13:19:32.911 345 11366.07 25.67 56928.26 88888.00 2016-12-10 13:19:33.411 345 11366.26 25.53 56928.16 88888.00 2016-12-10 13:19:33.911 345 11366.51 25.76 56928.15 88888.00 2016-12-10 13:19:34.411 345 11366.73 25.92 56928.12 88888.00 2016-12-10 13:19:34.911 345 11366.89 26.31 56928.13 88888.00 2016-12-10 13:19:35.411 345 11367.05 26.53 56928.19 88888.00 2016-12-10 13:19:35.911 345 11367.18 26.65 56928.27 88888.00 2016-12-10 13:19:36.411 345 11367.29 26.82 56928.40 88888.00 2016-12-10 13:19:36.911 345 11367.47 26.96 56928.53 88888.00 2016-12-10 13:19:37.411 345 11367.69 27.03 56928.58 88888.00 2016-12-10 13:19:37.911 345 11367.84 27.25 56928.54 88888.00 2016-12-10 13:19:38.411 345 11368.04 27.39 56928.48 88888.00 2016-12-10 13:19:38.911 345 11368.26 27.35 56928.55 88888.00 2016-12-10 13:19:39.411 345 11368.39 27.57 56928.80 88888.00 2016-12-10 13:19:39.911 345 11368.62 27.78 56928.99 88888.00 2016-12-10 13:19:40.411 345 11368.97 27.92 56929.03 88888.00 2016-12-10 13:19:40.911 345 11369.32 28.02 56929.12 88888.00 2016-12-10 13:19:41.411 345 11369.73 28.17 56929.11 88888.00 2016-12-10 13:19:41.911 345 11370.28 28.23 56929.10 88888.00 2016-12-10 13:19:42.411 345 11370.83 28.38 56929.13 88888.00 2016-12-10 13:19:42.911 345 11371.26 28.42 56929.35 88888.00 2016-12-10 13:19:43.411 345 11371.61 28.25 56929.68 88888.00 2016-12-10 13:19:43.911 345 11371.98 28.64 56930.13 88888.00 2016-12-10 13:19:44.411 345 11372.33 28.98 56930.69 88888.00 2016-12-10 13:19:44.911 345 11372.67 29.40 56931.29 88888.00 2016-12-10 13:19:45.411 345 11373.00 29.46 56932.00 88888.00 2016-12-10 13:19:45.911 345 11373.20 29.64 56932.83 88888.00 2016-12-10 13:19:46.411 345 11373.37 29.78 56933.85 88888.00 2016-12-10 13:19:46.911 345 11373.55 29.77 56934.87 88888.00 2016-12-10 13:19:47.411 345 11373.64 30.02 56935.79 88888.00 2016-12-10 13:19:47.911 345 11373.72 30.32 56936.70 88888.00 2016-12-10 13:19:48.411 345 11373.86 30.66 56937.65 88888.00 2016-12-10 13:19:48.911 345 11373.93 30.94 56938.47 88888.00 2016-12-10 13:19:49.411 345 11374.06 31.13 56939.02 88888.00 2016-12-10 13:19:49.911 345 11374.27 31.31 56939.40 88888.00 2016-12-10 13:19:50.411 345 11374.35 31.50 56939.91 88888.00 2016-12-10 13:19:50.911 345 11374.42 31.72 56940.41 88888.00 2016-12-10 13:19:51.411 345 11374.52 31.96 56940.96 88888.00 2016-12-10 13:19:51.911 345 11374.57 32.13 56941.56 88888.00 2016-12-10 13:19:52.411 345 11374.57 32.31 56942.12 88888.00 2016-12-10 13:19:52.911 345 11374.59 32.61 56942.60 88888.00 2016-12-10 13:19:53.411 345 11374.62 32.65 56942.90 88888.00 2016-12-10 13:19:53.911 345 11374.61 32.95 56943.12 88888.00 2016-12-10 13:19:54.411 345 11374.68 33.42 56943.30 88888.00 2016-12-10 13:19:54.911 345 11374.78 33.51 56943.32 88888.00 2016-12-10 13:19:55.411 345 11374.90 33.20 56943.31 88888.00 2016-12-10 13:19:55.911 345 11375.11 33.13 56943.15 88888.00 2016-12-10 13:19:56.411 345 11375.45 33.11 56942.84 88888.00 2016-12-10 13:19:56.911 345 11375.81 33.06 56942.48 88888.00 2016-12-10 13:19:57.411 345 11376.18 33.04 56942.21 88888.00 2016-12-10 13:19:57.911 345 11376.57 32.95 56941.83 88888.00 2016-12-10 13:19:58.411 345 11376.88 32.81 56941.43 88888.00 2016-12-10 13:19:58.911 345 11377.25 32.65 56941.04 88888.00 2016-12-10 13:19:59.411 345 11377.65 32.45 56940.59 88888.00 2016-12-10 13:19:59.911 345 11377.96 32.33 56940.06 88888.00 2016-12-10 13:20:00.411 345 11378.28 32.51 56939.55 88888.00 2016-12-10 13:20:00.911 345 11378.67 32.15 56939.06 88888.00 2016-12-10 13:20:01.411 345 11379.05 31.71 56938.56 88888.00 2016-12-10 13:20:01.911 345 11379.41 31.49 56938.17 88888.00 2016-12-10 13:20:02.411 345 11379.83 31.32 56937.88 88888.00 2016-12-10 13:20:02.911 345 11380.30 31.09 56937.53 88888.00 2016-12-10 13:20:03.411 345 11380.80 30.90 56937.12 88888.00 2016-12-10 13:20:03.911 345 11381.36 30.66 56936.73 88888.00 2016-12-10 13:20:04.411 345 11381.85 30.41 56936.40 88888.00 2016-12-10 13:20:04.911 345 11382.27 30.18 56936.17 88888.00 2016-12-10 13:20:05.411 345 11382.67 29.98 56936.02 88888.00 2016-12-10 13:20:05.911 345 11382.95 29.77 56935.89 88888.00 2016-12-10 13:20:06.411 345 11383.09 29.59 56935.86 88888.00 2016-12-10 13:20:06.911 345 11383.19 29.39 56935.81 88888.00 2016-12-10 13:20:07.411 345 11383.28 29.19 56935.66 88888.00 2016-12-10 13:20:07.911 345 11383.30 28.98 56935.54 88888.00 2016-12-10 13:20:08.411 345 11383.42 28.80 56935.42 88888.00 2016-12-10 13:20:08.911 345 11383.51 28.55 56935.22 88888.00 2016-12-10 13:20:09.411 345 11383.58 28.23 56934.99 88888.00 2016-12-10 13:20:09.911 345 11383.64 27.95 56934.83 88888.00 2016-12-10 13:20:10.411 345 11383.76 27.68 56934.70 88888.00 2016-12-10 13:20:10.911 345 11383.85 27.35 56934.57 88888.00 2016-12-10 13:20:11.411 345 11383.94 27.28 56934.58 88888.00 2016-12-10 13:20:11.911 345 11384.03 27.32 56934.65 88888.00 2016-12-10 13:20:12.411 345 11384.13 27.20 56934.75 88888.00 2016-12-10 13:20:12.911 345 11384.16 26.65 56934.81 88888.00 2016-12-10 13:20:13.411 345 11384.24 26.27 56935.06 88888.00 2016-12-10 13:20:13.911 345 11384.27 26.01 56935.27 88888.00 2016-12-10 13:20:14.411 345 11384.18 25.83 56935.48 88888.00 2016-12-10 13:20:14.911 345 11384.04 25.50 56935.80 88888.00 2016-12-10 13:20:15.411 345 11383.99 25.09 56936.09 88888.00 2016-12-10 13:20:15.911 345 11383.73 24.82 56936.30 88888.00 2016-12-10 13:20:16.411 345 11383.54 24.68 56936.47 88888.00 2016-12-10 13:20:16.911 345 11383.36 24.60 56936.66 88888.00 2016-12-10 13:20:17.411 345 11383.13 24.99 56936.76 88888.00 2016-12-10 13:20:17.911 345 11382.86 25.09 56936.80 88888.00 2016-12-10 13:20:18.411 345 11382.62 24.35 56936.94 88888.00 2016-12-10 13:20:18.911 345 11382.19 24.03 56937.11 88888.00 2016-12-10 13:20:19.412 345 11381.83 23.94 56937.24 88888.00 2016-12-10 13:20:19.912 345 11381.57 23.87 56937.40 88888.00 2016-12-10 13:20:20.412 345 11381.23 23.81 56937.57 88888.00 2016-12-10 13:20:20.912 345 11380.87 23.80 56937.77 88888.00 2016-12-10 13:20:21.412 345 11380.56 23.80 56937.86 88888.00 2016-12-10 13:20:21.912 345 11380.29 23.82 56937.93 88888.00 2016-12-10 13:20:22.412 345 11379.96 23.68 56938.08 88888.00 2016-12-10 13:20:22.912 345 11379.69 23.68 56938.20 88888.00 2016-12-10 13:20:23.412 345 11379.42 24.24 56938.28 88888.00 2016-12-10 13:20:23.912 345 11379.02 24.53 56938.35 88888.00 2016-12-10 13:20:24.412 345 11378.67 24.54 56938.52 88888.00 2016-12-10 13:20:24.912 345 11378.33 24.54 56938.72 88888.00 2016-12-10 13:20:25.412 345 11377.92 24.34 56939.00 88888.00 2016-12-10 13:20:25.912 345 11377.54 23.70 56939.42 88888.00 2016-12-10 13:20:26.412 345 11377.24 23.53 56939.94 88888.00 2016-12-10 13:20:26.912 345 11376.91 23.67 56940.55 88888.00 2016-12-10 13:20:27.412 345 11376.53 23.75 56941.17 88888.00 2016-12-10 13:20:27.912 345 11376.21 23.87 56941.78 88888.00 2016-12-10 13:20:28.412 345 11375.87 23.92 56942.33 88888.00 2016-12-10 13:20:28.912 345 11375.46 24.04 56942.83 88888.00 2016-12-10 13:20:29.412 345 11375.08 24.24 56943.31 88888.00 2016-12-10 13:20:29.912 345 11374.73 24.14 56943.82 88888.00 2016-12-10 13:20:30.412 345 11374.33 24.03 56944.36 88888.00 2016-12-10 13:20:30.912 345 11373.89 24.07 56944.94 88888.00 2016-12-10 13:20:31.412 345 11373.50 24.10 56945.47 88888.00 2016-12-10 13:20:31.912 345 11373.01 24.13 56946.00 88888.00 2016-12-10 13:20:32.412 345 11372.47 24.14 56946.53 88888.00 2016-12-10 13:20:32.912 345 11372.14 24.21 56947.07 88888.00 2016-12-10 13:20:33.412 345 11371.70 24.24 56947.55 88888.00 2016-12-10 13:20:33.912 345 11371.36 24.29 56947.98 88888.00 2016-12-10 13:20:34.412 345 11371.04 24.30 56948.43 88888.00 2016-12-10 13:20:34.912 345 11370.70 24.27 56948.79 88888.00 2016-12-10 13:20:35.412 345 11370.42 24.29 56949.09 88888.00 2016-12-10 13:20:35.912 345 11370.20 24.21 56949.33 88888.00 2016-12-10 13:20:36.412 345 11369.97 24.13 56949.54 88888.00 2016-12-10 13:20:36.912 345 11369.71 24.04 56949.67 88888.00 2016-12-10 13:20:37.412 345 11369.51 23.97 56949.77 88888.00 2016-12-10 13:20:37.912 345 11369.31 24.00 56949.83 88888.00 2016-12-10 13:20:38.412 345 11369.05 23.92 56949.91 88888.00 2016-12-10 13:20:38.912 345 11368.83 23.77 56949.89 88888.00 2016-12-10 13:20:39.412 345 11368.64 23.62 56949.84 88888.00 2016-12-10 13:20:39.912 345 11368.41 23.52 56949.84 88888.00 2016-12-10 13:20:40.412 345 11368.22 23.38 56949.84 88888.00 2016-12-10 13:20:40.912 345 11368.08 23.18 56949.69 88888.00 2016-12-10 13:20:41.412 345 11367.88 23.32 56949.47 88888.00 2016-12-10 13:20:41.912 345 11367.73 23.05 56949.26 88888.00 2016-12-10 13:20:42.412 345 11367.61 22.66 56948.95 88888.00 2016-12-10 13:20:42.912 345 11367.47 22.56 56948.71 88888.00 2016-12-10 13:20:43.412 345 11367.33 22.39 56948.57 88888.00 2016-12-10 13:20:43.912 345 11367.24 22.25 56948.38 88888.00 2016-12-10 13:20:44.412 345 11367.18 22.65 56948.22 88888.00 2016-12-10 13:20:44.912 345 11367.09 22.71 56948.09 88888.00 2016-12-10 13:20:45.412 345 11367.03 22.06 56947.91 88888.00 2016-12-10 13:20:45.912 345 11367.02 21.82 56947.71 88888.00 2016-12-10 13:20:46.412 345 11366.97 21.76 56947.44 88888.00 2016-12-10 13:20:46.912 345 11366.98 21.79 56947.12 88888.00 2016-12-10 13:20:47.412 345 11367.02 21.82 56946.84 88888.00 2016-12-10 13:20:47.912 345 11367.03 21.89 56946.63 88888.00 2016-12-10 13:20:48.412 345 11367.07 22.03 56946.39 88888.00 2016-12-10 13:20:48.912 345 11367.26 22.06 56946.12 88888.00 2016-12-10 13:20:49.412 345 11367.42 22.04 56945.82 88888.00 2016-12-10 13:20:49.912 345 11367.52 22.24 56945.61 88888.00 2016-12-10 13:20:50.412 345 11367.80 22.47 56945.41 88888.00 2016-12-10 13:20:50.912 345 11368.01 22.63 56945.28 88888.00 2016-12-10 13:20:51.412 345 11368.19 22.57 56945.21 88888.00 2016-12-10 13:20:51.912 345 11368.43 22.24 56945.14 88888.00 2016-12-10 13:20:52.412 345 11368.58 22.25 56945.14 88888.00 2016-12-10 13:20:52.912 345 11368.68 22.72 56945.16 88888.00 2016-12-10 13:20:53.412 345 11368.88 22.97 56945.21 88888.00 2016-12-10 13:20:53.912 345 11369.02 22.63 56945.17 88888.00 2016-12-10 13:20:54.412 345 11369.10 22.57 56945.09 88888.00 2016-12-10 13:20:54.912 345 11369.27 22.66 56944.96 88888.00 2016-12-10 13:20:55.412 345 11369.38 22.68 56944.83 88888.00 2016-12-10 13:20:55.912 345 11369.41 22.67 56944.83 88888.00 2016-12-10 13:20:56.412 345 11369.57 22.65 56944.77 88888.00 2016-12-10 13:20:56.912 345 11369.75 22.73 56944.68 88888.00 2016-12-10 13:20:57.412 345 11369.85 22.79 56944.59 88888.00 2016-12-10 13:20:57.912 345 11369.92 22.52 56944.63 88888.00 2016-12-10 13:20:58.412 345 11370.01 22.52 56944.75 88888.00 2016-12-10 13:20:58.912 345 11369.99 22.79 56944.95 88888.00 2016-12-10 13:20:59.412 345 11369.90 22.73 56945.10 88888.00 2016-12-10 13:20:59.912 345 11369.82 22.38 56945.33 88888.00 2016-12-10 13:21:00.412 345 11369.62 22.19 56945.59 88888.00 2016-12-10 13:21:00.912 345 11369.36 22.09 56945.82 88888.00 2016-12-10 13:21:01.412 345 11369.08 21.92 56946.06 88888.00 2016-12-10 13:21:01.912 345 11368.64 21.88 56946.37 88888.00 2016-12-10 13:21:02.412 345 11368.09 21.81 56946.59 88888.00 2016-12-10 13:21:02.912 345 11367.54 21.72 56946.88 88888.00 2016-12-10 13:21:03.412 345 11366.96 21.63 56947.17 88888.00 2016-12-10 13:21:03.912 345 11366.26 21.68 56947.51 88888.00 2016-12-10 13:21:04.412 345 11365.63 21.61 56947.72 88888.00 2016-12-10 13:21:04.912 345 11365.00 21.58 56947.92 88888.00 2016-12-10 13:21:05.412 345 11364.32 21.57 56948.07 88888.00 2016-12-10 13:21:05.912 345 11363.66 21.63 56948.22 88888.00 2016-12-10 13:21:06.412 345 11362.97 21.64 56948.24 88888.00 2016-12-10 13:21:06.912 345 11362.25 21.64 56948.25 88888.00 2016-12-10 13:21:07.412 345 11361.54 21.65 56948.28 88888.00 2016-12-10 13:21:07.912 345 11360.90 21.66 56948.18 88888.00 2016-12-10 13:21:08.412 345 11360.22 21.64 56947.99 88888.00 2016-12-10 13:21:08.912 345 11359.46 21.65 56947.73 88888.00 2016-12-10 13:21:09.412 345 11358.76 21.68 56947.51 88888.00 2016-12-10 13:21:09.912 345 11358.05 21.72 56947.29 88888.00 2016-12-10 13:21:10.412 345 11357.36 21.82 56946.91 88888.00 2016-12-10 13:21:10.912 345 11356.80 21.85 56946.48 88888.00 2016-12-10 13:21:11.412 345 11356.25 21.83 56946.06 88888.00 2016-12-10 13:21:11.912 345 11355.71 21.84 56945.63 88888.00 2016-12-10 13:21:12.412 345 11355.17 21.88 56945.23 88888.00 2016-12-10 13:21:12.912 345 11354.68 21.82 56944.83 88888.00 2016-12-10 13:21:13.412 345 11354.21 21.82 56944.34 88888.00 2016-12-10 13:21:13.912 345 11353.68 21.78 56943.83 88888.00 2016-12-10 13:21:14.412 345 11353.19 21.79 56943.29 88888.00 2016-12-10 13:21:14.912 345 11352.72 21.84 56942.71 88888.00 2016-12-10 13:21:15.412 345 11352.42 21.90 56942.12 88888.00 2016-12-10 13:21:15.912 345 11352.20 21.99 56941.61 88888.00 2016-12-10 13:21:16.412 345 11351.99 22.06 56941.18 88888.00 2016-12-10 13:21:16.912 345 11351.83 22.15 56940.74 88888.00 2016-12-10 13:21:17.412 345 11351.78 22.25 56940.33 88888.00 2016-12-10 13:21:17.912 345 11351.71 22.33 56939.98 88888.00 2016-12-10 13:21:18.412 345 11351.66 22.53 56939.57 88888.00 2016-12-10 13:21:18.912 345 11351.67 23.24 56939.07 88888.00 2016-12-10 13:21:19.412 345 11351.68 23.47 56938.62 88888.00 2016-12-10 13:21:19.912 345 11351.61 23.60 56938.22 88888.00 2016-12-10 13:21:20.412 345 11351.67 23.60 56937.89 88888.00 2016-12-10 13:21:20.912 345 11351.72 23.07 56937.63 88888.00 2016-12-10 13:21:21.412 345 11351.79 22.93 56937.39 88888.00 2016-12-10 13:21:21.912 345 11351.92 23.05 56937.21 88888.00 2016-12-10 13:21:22.412 345 11352.10 23.42 56937.00 88888.00 2016-12-10 13:21:22.912 345 11352.11 23.58 56936.87 88888.00 2016-12-10 13:21:23.412 345 11352.22 23.55 56936.83 88888.00 2016-12-10 13:21:23.912 345 11352.31 23.92 56936.86 88888.00 2016-12-10 13:21:24.412 345 11352.29 24.34 56936.94 88888.00 2016-12-10 13:21:24.912 345 11352.31 24.55 56937.05 88888.00 2016-12-10 13:21:25.412 345 11352.42 24.54 56937.07 88888.00 2016-12-10 13:21:25.912 345 11352.42 24.65 56937.09 88888.00 2016-12-10 13:21:26.412 345 11352.37 24.75 56937.13 88888.00 2016-12-10 13:21:26.912 345 11352.37 24.95 56937.09 88888.00 2016-12-10 13:21:27.412 345 11352.32 25.18 56937.07 88888.00 2016-12-10 13:21:27.912 345 11352.32 25.43 56937.01 88888.00 2016-12-10 13:21:28.412 345 11352.43 25.62 56936.96 88888.00 2016-12-10 13:21:28.912 345 11352.51 25.93 56936.89 88888.00 2016-12-10 13:21:29.412 345 11352.50 26.12 56936.73 88888.00 2016-12-10 13:21:29.912 345 11352.53 26.12 56936.45 88888.00 2016-12-10 13:21:30.412 345 11352.64 26.31 56936.09 88888.00 2016-12-10 13:21:30.912 345 11352.64 26.49 56935.71 88888.00 2016-12-10 13:21:31.412 345 11352.70 26.76 56935.39 88888.00 2016-12-10 13:21:31.912 345 11352.87 27.06 56935.06 88888.00 2016-12-10 13:21:32.412 345 11352.96 27.23 56934.75 88888.00 2016-12-10 13:21:32.912 345 11353.07 27.48 56934.43 88888.00 2016-12-10 13:21:33.412 345 11353.17 27.91 56934.09 88888.00 2016-12-10 13:21:33.912 345 11353.13 28.19 56933.73 88888.00 2016-12-10 13:21:34.412 345 11353.08 28.05 56933.29 88888.00 2016-12-10 13:21:34.912 345 11353.17 28.12 56932.76 88888.00 2016-12-10 13:21:35.412 345 11353.22 28.28 56932.08 88888.00 2016-12-10 13:21:35.912 345 11353.33 28.44 56931.31 88888.00 2016-12-10 13:21:36.412 345 11353.48 28.63 56930.56 88888.00 2016-12-10 13:21:36.912 345 11353.62 28.73 56929.74 88888.00 2016-12-10 13:21:37.412 345 11353.76 28.91 56928.87 88888.00 2016-12-10 13:21:37.912 345 11353.95 29.10 56927.98 88888.00 2016-12-10 13:21:38.412 345 11354.23 29.19 56927.05 88888.00 2016-12-10 13:21:38.912 345 11354.52 29.28 56926.12 88888.00 2016-12-10 13:21:39.412 345 11354.87 29.39 56925.20 88888.00 2016-12-10 13:21:39.912 345 11355.29 29.52 56924.31 88888.00 2016-12-10 13:21:40.412 345 11355.74 29.67 56923.39 88888.00 2016-12-10 13:21:40.912 345 11356.20 29.77 56922.50 88888.00 2016-12-10 13:21:41.412 345 11356.85 29.85 56921.43 88888.00 2016-12-10 13:21:41.912 345 11357.45 29.87 56920.30 88888.00 2016-12-10 13:21:42.412 345 11358.02 29.96 56919.24 88888.00 2016-12-10 13:21:42.912 345 11358.56 30.20 56918.22 88888.00 2016-12-10 13:21:43.412 345 11359.08 30.52 56917.15 88888.00 2016-12-10 13:21:43.912 345 11359.60 30.67 56916.06 88888.00 2016-12-10 13:21:44.412 345 11360.21 30.77 56915.01 88888.00 2016-12-10 13:21:44.912 345 11360.82 30.83 56913.89 88888.00 2016-12-10 13:21:45.412 345 11361.38 30.62 56912.72 88888.00 2016-12-10 13:21:45.912 345 11362.01 30.28 56911.58 88888.00 2016-12-10 13:21:46.412 345 11362.65 30.20 56910.50 88888.00 2016-12-10 13:21:46.912 345 11363.20 30.16 56909.40 88888.00 2016-12-10 13:21:47.412 345 11363.84 30.16 56908.33 88888.00 2016-12-10 13:21:47.912 345 11364.53 30.13 56907.34 88888.00 2016-12-10 13:21:48.412 345 11365.17 30.07 56906.38 88888.00 2016-12-10 13:21:48.912 345 11365.89 30.08 56905.45 88888.00 2016-12-10 13:21:49.412 345 11366.73 30.04 56904.54 88888.00 2016-12-10 13:21:49.912 345 11367.56 29.98 56903.69 88888.00 2016-12-10 13:21:50.412 345 11368.32 30.25 56902.88 88888.00 2016-12-10 13:21:50.912 345 11369.11 30.14 56902.11 88888.00 2016-12-10 13:21:51.412 345 11369.88 29.80 56901.38 88888.00 2016-12-10 13:21:51.912 345 11370.59 29.62 56900.69 88888.00 2016-12-10 13:21:52.412 345 11371.36 29.54 56900.06 88888.00 2016-12-10 13:21:52.912 345 11372.17 29.65 56899.46 88888.00 2016-12-10 13:21:53.412 345 11372.94 29.91 56898.84 88888.00 2016-12-10 13:21:53.912 345 11373.77 29.85 56898.30 88888.00 2016-12-10 13:21:54.412 345 11374.69 29.71 56897.81 88888.00 2016-12-10 13:21:54.912 345 11375.53 29.57 56897.42 88888.00 2016-12-10 13:21:55.412 345 11376.41 29.39 56897.08 88888.00 2016-12-10 13:21:55.912 345 11377.32 29.06 56896.87 88888.00 2016-12-10 13:21:56.412 345 11378.09 28.52 56896.80 88888.00 2016-12-10 13:21:56.912 345 11378.84 28.25 56896.70 88888.00 2016-12-10 13:21:57.412 345 11379.56 28.09 56896.72 88888.00 2016-12-10 13:21:57.912 345 11380.23 27.84 56896.83 88888.00 2016-12-10 13:21:58.412 345 11380.84 27.85 56896.96 88888.00 2016-12-10 13:21:58.912 345 11381.48 28.00 56897.23 88888.00 2016-12-10 13:21:59.412 345 11382.02 28.31 56897.54 88888.00 2016-12-10 13:21:59.912 345 11382.47 28.37 56897.94 88888.00 2016-12-10 13:22:00.412 345 11382.91 28.37 56898.49 88888.00 2016-12-10 13:22:00.912 345 11383.40 28.38 56899.11 88888.00 2016-12-10 13:22:01.412 345 11383.75 28.46 56899.80 88888.00 2016-12-10 13:22:01.912 345 11384.07 28.17 56900.57 88888.00 2016-12-10 13:22:02.412 345 11384.45 27.74 56901.17 88888.00 2016-12-10 13:22:02.912 345 11384.77 27.73 56901.74 88888.00 2016-12-10 13:22:03.412 345 11385.11 27.85 56902.40 88888.00 2016-12-10 13:22:03.912 345 11385.53 27.98 56903.14 88888.00 2016-12-10 13:22:04.412 345 11385.91 28.15 56903.99 88888.00 2016-12-10 13:22:04.912 345 11386.32 28.39 56904.83 88888.00 2016-12-10 13:22:05.412 345 11386.78 28.99 56905.68 88888.00 2016-12-10 13:22:05.912 345 11387.18 29.24 56906.45 88888.00 2016-12-10 13:22:06.412 345 11387.58 29.45 56907.15 88888.00 2016-12-10 13:22:06.912 345 11388.06 29.64 56907.82 88888.00 2016-12-10 13:22:07.412 345 11388.48 29.77 56908.43 88888.00 2016-12-10 13:22:07.912 345 11388.85 29.86 56908.89 88888.00 2016-12-10 13:22:08.412 345 11389.29 30.13 56909.38 88888.00 2016-12-10 13:22:08.912 345 11389.70 30.27 56909.90 88888.00 2016-12-10 13:22:09.412 345 11390.12 30.30 56910.30 88888.00 2016-12-10 13:22:09.912 345 11390.63 30.62 56910.62 88888.00 2016-12-10 13:22:10.412 345 11391.15 30.79 56910.90 88888.00 2016-12-10 13:22:10.912 345 11391.55 30.80 56911.19 88888.00 2016-12-10 13:22:11.412 345 11392.03 30.80 56911.39 88888.00 2016-12-10 13:22:11.912 345 11392.53 30.77 56911.48 88888.00 2016-12-10 13:22:12.412 345 11393.03 30.72 56911.64 88888.00 2016-12-10 13:22:12.912 345 11393.56 30.72 56911.87 88888.00 2016-12-10 13:22:13.412 345 11394.12 30.66 56911.95 88888.00 2016-12-10 13:22:13.912 345 11394.56 30.64 56911.80 88888.00 2016-12-10 13:22:14.412 345 11395.05 30.60 56911.74 88888.00 2016-12-10 13:22:14.912 345 11395.59 30.63 56911.72 88888.00 2016-12-10 13:22:15.412 345 11396.15 30.77 56911.69 88888.00 2016-12-10 13:22:15.912 345 11396.69 30.83 56911.72 88888.00 2016-12-10 13:22:16.412 345 11397.26 30.91 56911.76 88888.00 2016-12-10 13:22:16.912 345 11397.86 31.03 56911.87 88888.00 2016-12-10 13:22:17.412 345 11398.48 31.04 56911.98 88888.00 2016-12-10 13:22:17.912 345 11399.15 31.06 56912.11 88888.00 2016-12-10 13:22:18.412 345 11399.73 31.03 56912.24 88888.00 2016-12-10 13:22:18.912 345 11400.29 30.97 56912.44 88888.00 2016-12-10 13:22:19.412 345 11400.85 30.96 56912.72 88888.00 2016-12-10 13:22:19.912 345 11401.43 30.42 56912.93 88888.00 2016-12-10 13:22:20.412 345 11401.92 29.96 56913.15 88888.00 2016-12-10 13:22:20.912 345 11402.42 29.88 56913.39 88888.00 2016-12-10 13:22:21.412 345 11402.94 29.75 56913.66 88888.00 2016-12-10 13:22:21.912 345 11403.43 29.68 56914.05 88888.00 2016-12-10 13:22:22.412 345 11403.97 29.62 56914.53 88888.00 2016-12-10 13:22:22.912 345 11404.51 29.58 56915.13 88888.00 2016-12-10 13:22:23.412 345 11405.01 29.51 56915.71 88888.00 2016-12-10 13:22:23.912 345 11405.40 29.50 56916.36 88888.00 2016-12-10 13:22:24.412 345 11405.83 29.53 56917.06 88888.00 2016-12-10 13:22:24.912 345 11406.15 30.15 56917.73 88888.00 2016-12-10 13:22:25.412 345 11406.49 30.39 56918.35 88888.00 2016-12-10 13:22:25.912 345 11406.86 30.33 56918.96 88888.00 2016-12-10 13:22:26.412 345 11407.17 29.86 56919.62 88888.00 2016-12-10 13:22:26.912 345 11407.39 29.28 56920.29 88888.00 2016-12-10 13:22:27.412 345 11407.74 29.18 56920.88 88888.00 2016-12-10 13:22:27.912 345 11408.09 28.99 56921.33 88888.00 2016-12-10 13:22:28.412 345 11408.42 28.86 56921.66 88888.00 2016-12-10 13:22:28.912 345 11408.74 28.79 56922.17 88888.00 2016-12-10 13:22:29.412 345 11409.14 28.68 56922.69 88888.00 2016-12-10 13:22:29.912 345 11409.43 28.63 56923.15 88888.00 2016-12-10 13:22:30.412 345 11409.74 28.62 56923.68 88888.00 2016-12-10 13:22:30.912 345 11410.04 28.69 56924.28 88888.00 2016-12-10 13:22:31.412 345 11410.34 29.03 56924.83 88888.00 2016-12-10 13:22:31.912 345 11410.60 29.31 56925.26 88888.00 2016-12-10 13:22:32.412 345 11410.96 29.09 56925.63 88888.00 2016-12-10 13:22:32.912 345 11411.28 28.82 56925.92 88888.00 2016-12-10 13:22:33.412 345 11411.59 28.71 56926.20 88888.00 2016-12-10 13:22:33.912 345 11411.99 28.48 56926.44 88888.00 2016-12-10 13:22:34.412 345 11412.33 28.25 56926.65 88888.00 2016-12-10 13:22:34.912 345 11412.63 28.15 56926.88 88888.00 2016-12-10 13:22:35.412 345 11413.01 28.05 56927.20 88888.00 2016-12-10 13:22:35.912 345 11413.37 27.89 56927.44 88888.00 2016-12-10 13:22:36.412 345 11413.70 27.78 56927.66 88888.00 2016-12-10 13:22:36.912 345 11414.07 27.84 56927.85 88888.00 2016-12-10 13:22:37.412 345 11414.51 27.91 56927.96 88888.00 2016-12-10 13:22:37.912 345 11414.81 27.55 56928.03 88888.00 2016-12-10 13:22:38.412 345 11415.19 27.36 56928.02 88888.00 2016-12-10 13:22:38.912 345 11415.61 26.73 56927.93 88888.00 2016-12-10 13:22:39.412 345 11415.95 26.17 56927.90 88888.00 2016-12-10 13:22:39.912 345 11416.28 25.79 56927.84 88888.00 2016-12-10 13:22:40.412 345 11416.64 25.46 56927.80 88888.00 2016-12-10 13:22:40.912 345 11416.93 25.09 56927.75 88888.00 2016-12-10 13:22:41.412 345 11417.17 24.69 56927.82 88888.00 2016-12-10 13:22:41.912 345 11417.43 24.34 56927.91 88888.00 2016-12-10 13:22:42.412 345 11417.62 23.93 56928.06 88888.00 2016-12-10 13:22:42.912 345 11417.76 23.47 56928.33 88888.00 2016-12-10 13:22:43.412 345 11417.89 23.06 56928.66 88888.00 2016-12-10 13:22:43.912 345 11417.98 22.64 56929.05 88888.00 2016-12-10 13:22:44.412 345 11417.91 22.23 56929.43 88888.00 2016-12-10 13:22:44.912 345 11417.85 21.84 56929.92 88888.00 2016-12-10 13:22:45.412 345 11417.78 21.49 56930.53 88888.00 2016-12-10 13:22:45.912 345 11417.62 21.14 56931.09 88888.00 2016-12-10 13:22:46.412 345 11417.46 20.82 56931.66 88888.00 2016-12-10 13:22:46.912 345 11417.32 20.41 56932.25 88888.00 2016-12-10 13:22:47.412 345 11417.10 20.01 56932.88 88888.00 2016-12-10 13:22:47.912 345 11416.92 19.54 56933.54 88888.00 2016-12-10 13:22:48.412 345 11416.84 18.99 56934.19 88888.00 2016-12-10 13:22:48.912 345 11416.70 18.45 56934.89 88888.00 2016-12-10 13:22:49.413 345 11416.51 18.03 56935.66 88888.00 2016-12-10 13:22:49.913 345 11416.27 17.58 56936.54 88888.00 2016-12-10 13:22:50.413 345 11415.85 17.09 56937.40 88888.00 2016-12-10 13:22:50.913 345 11415.39 16.69 56938.41 88888.00 2016-12-10 13:22:51.413 345 11414.93 16.32 56939.56 88888.00 2016-12-10 13:22:51.913 345 11414.30 15.93 56940.79 88888.00 2016-12-10 13:22:52.413 345 11413.65 15.59 56941.99 88888.00 2016-12-10 13:22:52.913 345 11412.95 15.24 56943.18 88888.00 2016-12-10 13:22:53.413 345 11412.29 14.89 56944.33 88888.00 2016-12-10 13:22:53.913 345 11411.51 14.58 56945.53 88888.00 2016-12-10 13:22:54.413 345 11410.73 14.47 56946.76 88888.00 2016-12-10 13:22:54.913 345 11409.96 14.31 56948.05 88888.00 2016-12-10 13:22:55.413 345 11409.06 13.96 56949.40 88888.00 2016-12-10 13:22:55.913 345 11408.19 13.70 56950.76 88888.00 2016-12-10 13:22:56.413 345 11407.28 13.66 56952.14 88888.00 2016-12-10 13:22:56.913 345 11406.28 13.73 56953.55 88888.00 2016-12-10 13:22:57.413 345 11405.36 13.61 56954.92 88888.00 2016-12-10 13:22:57.913 345 11404.40 13.18 56956.25 88888.00 2016-12-10 13:22:58.413 345 11403.29 12.59 56957.54 88888.00 2016-12-10 13:22:58.913 345 11402.25 12.18 56958.82 88888.00 2016-12-10 13:22:59.413 345 11401.30 11.95 56960.03 88888.00 2016-12-10 13:22:59.913 345 11400.26 11.72 56961.21 88888.00 2016-12-10 13:23:00.413 345 11399.22 11.50 56962.36 88888.00 2016-12-10 13:23:00.913 345 11398.21 11.30 56963.57 88888.00 2016-12-10 13:23:01.413 345 11397.20 11.09 56964.68 88888.00 2016-12-10 13:23:01.913 345 11396.20 10.91 56965.67 88888.00 2016-12-10 13:23:02.413 345 11395.24 10.74 56966.71 88888.00 2016-12-10 13:23:02.913 345 11394.31 10.52 56967.67 88888.00 2016-12-10 13:23:03.413 345 11393.27 10.38 56968.52 88888.00 2016-12-10 13:23:03.913 345 11392.24 10.14 56969.33 88888.00 2016-12-10 13:23:04.413 345 11391.35 9.92 56970.20 88888.00 2016-12-10 13:23:04.913 345 11390.43 9.70 56971.08 88888.00 2016-12-10 13:23:05.413 345 11389.50 9.44 56971.94 88888.00 2016-12-10 13:23:05.913 345 11388.58 9.17 56972.86 88888.00 2016-12-10 13:23:06.413 345 11387.58 8.86 56973.74 88888.00 2016-12-10 13:23:06.913 345 11386.54 8.56 56974.63 88888.00 2016-12-10 13:23:07.413 345 11385.59 8.28 56975.50 88888.00 2016-12-10 13:23:07.913 345 11384.53 8.04 56976.34 88888.00 2016-12-10 13:23:08.413 345 11383.44 7.71 56977.11 88888.00 2016-12-10 13:23:08.913 345 11382.36 7.41 56977.88 88888.00 2016-12-10 13:23:09.413 345 11381.22 7.08 56978.64 88888.00 2016-12-10 13:23:09.913 345 11380.02 6.80 56979.42 88888.00 2016-12-10 13:23:10.413 345 11378.82 6.55 56980.27 88888.00 2016-12-10 13:23:10.913 345 11377.56 6.39 56981.01 88888.00 2016-12-10 13:23:11.413 345 11376.25 6.12 56981.69 88888.00 2016-12-10 13:23:11.913 345 11375.04 5.89 56982.45 88888.00 2016-12-10 13:23:12.413 345 11373.83 5.67 56983.16 88888.00 2016-12-10 13:23:12.913 345 11372.58 5.51 56983.84 88888.00 2016-12-10 13:23:13.413 345 11371.36 5.39 56984.54 88888.00 2016-12-10 13:23:13.913 345 11370.17 5.56 56985.16 88888.00 2016-12-10 13:23:14.413 345 11368.91 6.07 56985.78 88888.00 2016-12-10 13:23:14.913 345 11367.63 6.17 56986.44 88888.00 2016-12-10 13:23:15.413 345 11366.38 5.83 56987.05 88888.00 2016-12-10 13:23:15.913 345 11365.10 5.28 56987.62 88888.00 2016-12-10 13:23:16.413 345 11363.83 5.18 56988.18 88888.00 2016-12-10 13:23:16.913 345 11362.60 5.18 56988.69 88888.00 2016-12-10 13:23:17.413 345 11361.44 5.70 56989.26 88888.00 2016-12-10 13:23:17.913 345 11360.22 6.11 56989.84 88888.00 2016-12-10 13:23:18.413 345 11359.08 6.11 56990.48 88888.00 2016-12-10 13:23:18.913 345 11357.87 5.42 56991.19 88888.00 2016-12-10 13:23:19.413 345 11356.62 5.16 56991.96 88888.00 2016-12-10 13:23:19.913 345 11355.43 5.12 56992.70 88888.00 2016-12-10 13:23:20.413 345 11354.23 5.12 56993.48 88888.00 2016-12-10 13:23:20.913 345 11352.94 5.16 56994.36 88888.00 2016-12-10 13:23:21.413 345 11351.67 5.22 56995.18 88888.00 2016-12-10 13:23:21.913 345 11350.44 5.19 56996.00 88888.00 2016-12-10 13:23:22.413 345 11349.10 5.21 56996.85 88888.00 2016-12-10 13:23:22.913 345 11347.78 5.28 56997.73 88888.00 2016-12-10 13:23:23.413 345 11346.53 5.28 56998.55 88888.00 2016-12-10 13:23:23.913 345 11345.21 5.29 56999.33 88888.00 2016-12-10 13:23:24.413 345 11343.93 5.33 57000.18 88888.00 2016-12-10 13:23:24.913 345 11342.69 5.45 57001.02 88888.00 2016-12-10 13:23:25.413 345 11341.36 5.53 57001.90 88888.00 2016-12-10 13:23:25.913 345 11340.01 5.69 57002.81 88888.00 2016-12-10 13:23:26.413 345 11338.75 5.92 57003.71 88888.00 2016-12-10 13:23:26.913 345 11337.34 6.21 57004.61 88888.00 2016-12-10 13:23:27.413 345 11335.97 6.46 57005.53 88888.00 2016-12-10 13:23:27.913 345 11334.67 6.72 57006.41 88888.00 2016-12-10 13:23:28.413 345 11333.32 6.93 57007.22 88888.00 2016-12-10 13:23:28.913 345 11331.88 7.28 57008.07 88888.00 2016-12-10 13:23:29.413 345 11330.54 7.69 57008.89 88888.00 2016-12-10 13:23:29.913 345 11329.21 8.16 57009.64 88888.00 2016-12-10 13:23:30.413 345 11327.81 8.35 57010.31 88888.00 2016-12-10 13:23:30.913 345 11326.45 8.69 57010.88 88888.00 2016-12-10 13:23:31.413 345 11325.14 9.52 57011.39 88888.00 2016-12-10 13:23:31.913 345 11323.74 9.99 57011.89 88888.00 2016-12-10 13:23:32.413 345 11322.40 10.22 57012.29 88888.00 2016-12-10 13:23:32.913 345 11321.16 10.59 57012.63 88888.00 2016-12-10 13:23:33.413 345 11319.82 10.91 57012.93 88888.00 2016-12-10 13:23:33.913 345 11318.46 11.25 57013.13 88888.00 2016-12-10 13:23:34.413 345 11317.21 11.70 57013.31 88888.00 2016-12-10 13:23:34.913 345 11315.93 12.03 57013.34 88888.00 2016-12-10 13:23:35.413 345 11314.67 12.27 57013.24 88888.00 2016-12-10 13:23:35.913 345 11313.51 12.59 57013.01 88888.00 2016-12-10 13:23:36.413 345 11312.35 12.85 57012.68 88888.00 2016-12-10 13:23:36.913 345 11311.14 12.99 57012.22 88888.00 2016-12-10 13:23:37.413 345 11310.04 13.12 57011.65 88888.00 2016-12-10 13:23:37.913 345 11308.99 13.31 57011.00 88888.00 2016-12-10 13:23:38.413 345 11307.89 13.48 57010.24 88888.00 2016-12-10 13:23:38.913 345 11306.97 13.65 57009.43 88888.00 2016-12-10 13:23:39.413 345 11306.16 13.58 57008.57 88888.00 2016-12-10 13:23:39.913 345 11305.31 13.65 57007.54 88888.00 2016-12-10 13:23:40.413 345 11304.60 13.87 57006.52 88888.00 2016-12-10 13:23:40.913 345 11303.99 14.16 57005.49 88888.00 2016-12-10 13:23:41.413 345 11303.37 14.51 57004.45 88888.00 2016-12-10 13:23:41.913 345 11302.82 14.83 57003.37 88888.00 2016-12-10 13:23:42.413 345 11302.35 15.26 57002.23 88888.00 2016-12-10 13:23:42.913 345 11301.86 15.66 57001.00 88888.00 2016-12-10 13:23:43.413 345 11301.44 16.12 56999.72 88888.00 2016-12-10 13:23:43.913 345 11301.07 16.58 56998.47 88888.00 2016-12-10 13:23:44.413 345 11300.71 16.55 56997.23 88888.00 2016-12-10 13:23:44.913 345 11300.40 16.73 56995.94 88888.00 2016-12-10 13:23:45.413 345 11300.17 17.08 56994.63 88888.00 2016-12-10 13:23:45.913 345 11299.90 17.39 56993.24 88888.00 2016-12-10 13:23:46.413 345 11299.68 17.66 56991.96 88888.00 2016-12-10 13:23:46.913 345 11299.54 17.94 56990.77 88888.00 2016-12-10 13:23:47.413 345 11299.46 18.19 56989.50 88888.00 2016-12-10 13:23:47.913 345 11299.32 18.50 56988.22 88888.00 2016-12-10 13:23:48.413 345 11299.24 18.79 56986.85 88888.00 2016-12-10 13:23:48.913 345 11299.14 19.02 56985.52 88888.00 2016-12-10 13:23:49.413 345 11298.99 19.23 56984.20 88888.00 2016-12-10 13:23:49.913 345 11298.94 19.45 56982.90 88888.00 2016-12-10 13:23:50.413 345 11298.88 19.58 56981.60 88888.00 2016-12-10 13:23:50.913 345 11298.80 19.72 56980.34 88888.00 2016-12-10 13:23:51.413 345 11298.71 19.92 56979.16 88888.00 2016-12-10 13:23:51.913 345 11298.64 20.02 56978.07 88888.00 2016-12-10 13:23:52.413 345 11298.57 20.15 56977.01 88888.00 2016-12-10 13:23:52.913 345 11298.48 20.36 56976.01 88888.00 2016-12-10 13:23:53.413 345 11298.49 20.54 56975.07 88888.00 2016-12-10 13:23:53.913 345 11298.43 20.73 56974.18 88888.00 2016-12-10 13:23:54.413 345 11298.39 20.98 56973.35 88888.00 2016-12-10 13:23:54.913 345 11298.50 21.49 56972.48 88888.00 2016-12-10 13:23:55.413 345 11298.49 21.71 56971.66 88888.00 2016-12-10 13:23:55.913 345 11298.41 21.91 56970.88 88888.00 2016-12-10 13:23:56.413 345 11298.29 22.16 56970.13 88888.00 2016-12-10 13:23:56.913 345 11298.16 22.26 56969.33 88888.00 2016-12-10 13:23:57.413 345 11297.99 22.24 56968.47 88888.00 2016-12-10 13:23:57.913 345 11297.89 22.44 56967.67 88888.00 2016-12-10 13:23:58.413 345 11297.82 22.74 56966.87 88888.00 2016-12-10 13:23:58.913 345 11297.68 23.08 56966.01 88888.00 2016-12-10 13:23:59.413 345 11297.68 23.52 56965.08 88888.00 2016-12-10 13:23:59.913 345 11297.82 23.96 56964.16 88888.00 2016-12-10 13:24:00.413 345 11297.97 24.53 56963.26 88888.00 2016-12-10 13:24:00.913 345 11298.15 25.42 56962.41 88888.00 2016-12-10 13:24:01.413 345 11298.48 25.77 56961.57 88888.00 2016-12-10 13:24:01.913 345 11298.73 26.11 56960.63 88888.00 2016-12-10 13:24:02.413 345 11299.06 26.61 56959.61 88888.00 2016-12-10 13:24:02.913 345 11299.46 27.16 56958.56 88888.00 2016-12-10 13:24:03.413 345 11299.87 27.67 56957.43 88888.00 2016-12-10 13:24:03.913 345 11300.24 28.18 56956.35 88888.00 2016-12-10 13:24:04.413 345 11300.74 28.76 56955.24 88888.00 2016-12-10 13:24:04.913 345 11301.33 29.26 56954.04 88888.00 2016-12-10 13:24:05.413 345 11301.88 29.77 56952.78 88888.00 2016-12-10 13:24:05.913 345 11302.49 30.30 56951.49 88888.00 2016-12-10 13:24:06.413 345 11303.16 30.74 56950.18 88888.00 2016-12-10 13:24:06.913 345 11303.84 31.20 56948.92 88888.00 2016-12-10 13:24:07.413 345 11304.53 31.68 56947.57 88888.00 2016-12-10 13:24:07.913 345 11305.27 32.13 56946.17 88888.00 2016-12-10 13:24:08.413 345 11306.00 32.78 56944.72 88888.00 2016-12-10 13:24:08.913 345 11306.78 33.47 56943.31 88888.00 2016-12-10 13:24:09.413 345 11307.69 33.87 56941.93 88888.00 2016-12-10 13:24:09.913 345 11308.53 34.13 56940.52 88888.00 2016-12-10 13:24:10.413 345 11309.46 34.56 56939.13 88888.00 2016-12-10 13:24:10.913 345 11310.40 34.83 56937.71 88888.00 2016-12-10 13:24:11.413 345 11311.21 35.08 56936.31 88888.00 2016-12-10 13:24:11.913 345 11311.99 35.43 56934.91 88888.00 2016-12-10 13:24:12.413 345 11312.81 35.49 56933.36 88888.00 2016-12-10 13:24:12.913 345 11313.63 34.92 56931.86 88888.00 2016-12-10 13:24:13.413 345 11314.42 34.69 56930.47 88888.00 2016-12-10 13:24:13.913 345 11315.24 34.71 56929.00 88888.00 2016-12-10 13:24:14.413 345 11316.10 34.69 56927.50 88888.00 2016-12-10 13:24:14.913 345 11316.81 34.67 56925.99 88888.00 2016-12-10 13:24:15.413 345 11317.48 34.67 56924.55 88888.00 2016-12-10 13:24:15.913 345 11318.09 34.60 56923.02 88888.00 2016-12-10 13:24:16.413 345 11318.54 34.49 56921.61 88888.00 2016-12-10 13:24:16.913 345 11319.03 34.37 56920.13 88888.00 2016-12-10 13:24:17.413 345 11319.52 34.30 56918.70 88888.00 2016-12-10 13:24:17.913 345 11319.95 34.24 56917.28 88888.00 2016-12-10 13:24:18.413 345 11320.32 34.15 56915.91 88888.00 2016-12-10 13:24:18.913 345 11320.75 34.17 56914.62 88888.00 2016-12-10 13:24:19.413 345 11321.21 34.51 56913.32 88888.00 2016-12-10 13:24:19.913 345 11321.67 34.36 56911.93 88888.00 2016-12-10 13:24:20.413 345 11322.20 34.17 56910.49 88888.00 2016-12-10 13:24:20.913 345 11322.63 34.16 56909.19 88888.00 2016-12-10 13:24:21.413 345 11322.98 34.19 56907.93 88888.00 2016-12-10 13:24:21.913 345 11323.34 34.23 56906.66 88888.00 2016-12-10 13:24:22.413 345 11323.68 34.33 56905.34 88888.00 2016-12-10 13:24:22.913 345 11324.02 34.38 56904.08 88888.00 2016-12-10 13:24:23.413 345 11324.44 34.47 56903.04 88888.00 2016-12-10 13:24:23.913 345 11324.84 34.60 56902.13 88888.00 2016-12-10 13:24:24.413 345 11325.20 34.74 56901.18 88888.00 2016-12-10 13:24:24.913 345 11325.62 34.90 56900.20 88888.00 2016-12-10 13:24:25.413 345 11326.05 35.06 56899.08 88888.00 2016-12-10 13:24:25.913 345 11326.49 35.17 56897.85 88888.00 2016-12-10 13:24:26.413 345 11327.05 35.35 56896.74 88888.00 2016-12-10 13:24:26.913 345 11327.77 35.51 56895.68 88888.00 2016-12-10 13:24:27.413 345 11328.52 35.71 56894.70 88888.00 2016-12-10 13:24:27.913 345 11329.35 35.94 56893.85 88888.00 2016-12-10 13:24:28.413 345 11330.29 36.25 56893.04 88888.00 2016-12-10 13:24:28.913 345 11331.29 36.57 56892.10 88888.00 2016-12-10 13:24:29.413 345 11332.37 36.91 56891.22 88888.00 2016-12-10 13:24:29.913 345 11333.64 37.29 56890.34 88888.00 2016-12-10 13:24:30.413 345 11334.96 37.74 56889.38 88888.00 2016-12-10 13:24:30.913 345 11336.25 38.46 56888.49 88888.00 2016-12-10 13:24:31.413 345 11337.63 38.36 56887.66 88888.00 2016-12-10 13:24:31.913 345 11339.08 38.28 56886.95 88888.00 2016-12-10 13:24:32.413 345 11340.55 38.48 56886.37 88888.00 2016-12-10 13:24:32.913 345 11342.03 38.90 56885.97 88888.00 2016-12-10 13:24:33.413 345 11343.46 39.58 56885.74 88888.00 2016-12-10 13:24:33.913 345 11344.79 39.81 56885.57 88888.00 2016-12-10 13:24:34.413 345 11346.32 39.82 56885.45 88888.00 2016-12-10 13:24:34.913 345 11347.92 40.06 56885.39 88888.00 2016-12-10 13:24:35.413 345 11349.43 40.43 56885.53 88888.00 2016-12-10 13:24:35.913 345 11350.97 41.10 56885.87 88888.00 2016-12-10 13:24:36.413 345 11352.58 41.74 56886.23 88888.00 2016-12-10 13:24:36.913 345 11354.10 42.08 56886.58 88888.00 2016-12-10 13:24:37.413 345 11355.71 42.49 56886.92 88888.00 2016-12-10 13:24:37.913 345 11357.34 42.79 56887.11 88888.00 2016-12-10 13:24:38.413 345 11359.02 42.99 56887.28 88888.00 2016-12-10 13:24:38.913 345 11360.73 43.41 56887.52 88888.00 2016-12-10 13:24:39.413 345 11362.45 43.75 56887.90 88888.00 2016-12-10 13:24:39.913 345 11364.04 44.00 56888.31 88888.00 2016-12-10 13:24:40.413 345 11365.45 44.30 56888.76 88888.00 2016-12-10 13:24:40.913 345 11366.83 44.40 56889.16 88888.00 2016-12-10 13:24:41.413 345 11368.39 44.61 56889.37 88888.00 2016-12-10 13:24:41.913 345 11369.96 45.31 56889.39 88888.00 2016-12-10 13:24:42.413 345 11371.55 45.26 56889.44 88888.00 2016-12-10 13:24:42.913 345 11373.12 45.31 56889.45 88888.00 2016-12-10 13:24:43.413 345 11374.71 45.71 56889.25 88888.00 2016-12-10 13:24:43.913 345 11376.32 45.51 56888.88 88888.00 2016-12-10 13:24:44.413 345 11378.00 45.45 56888.59 88888.00 2016-12-10 13:24:44.913 345 11379.54 45.43 56888.20 88888.00 2016-12-10 13:24:45.413 345 11381.07 45.29 56887.72 88888.00 2016-12-10 13:24:45.913 345 11382.64 45.10 56887.21 88888.00 2016-12-10 13:24:46.413 345 11384.21 44.74 56886.74 88888.00 2016-12-10 13:24:46.913 345 11385.73 44.17 56886.45 88888.00 2016-12-10 13:24:47.413 345 11387.15 43.90 56886.40 88888.00 2016-12-10 13:24:47.913 345 11388.42 43.75 56886.34 88888.00 2016-12-10 13:24:48.413 345 11389.73 43.51 56886.13 88888.00 2016-12-10 13:24:48.913 345 11391.04 43.18 56885.80 88888.00 2016-12-10 13:24:49.413 345 11392.27 42.80 56885.53 88888.00 2016-12-10 13:24:49.913 345 11393.30 42.44 56885.16 88888.00 2016-12-10 13:24:50.413 345 11394.42 42.02 56884.52 88888.00 2016-12-10 13:24:50.913 345 11395.72 41.47 56883.85 88888.00 2016-12-10 13:24:51.413 345 11397.00 41.02 56883.16 88888.00 2016-12-10 13:24:51.913 345 11398.38 40.50 56882.46 88888.00 2016-12-10 13:24:52.413 345 11399.77 39.93 56881.69 88888.00 2016-12-10 13:24:52.913 345 11401.06 39.53 56880.79 88888.00 2016-12-10 13:24:53.413 345 11402.28 39.26 56879.99 88888.00 2016-12-10 13:24:53.913 345 11403.50 38.82 56879.31 88888.00 2016-12-10 13:24:54.413 345 11404.67 38.00 56878.62 88888.00 2016-12-10 13:24:54.913 345 11405.85 37.25 56877.96 88888.00 2016-12-10 13:24:55.413 345 11407.01 36.75 56877.33 88888.00 2016-12-10 13:24:55.913 345 11408.09 36.58 56876.68 88888.00 2016-12-10 13:24:56.413 345 11409.13 36.18 56876.10 88888.00 2016-12-10 13:24:56.913 345 11410.13 35.47 56875.66 88888.00 2016-12-10 13:24:57.413 345 11411.09 34.96 56875.07 88888.00 2016-12-10 13:24:57.913 345 11412.01 34.29 56874.32 88888.00 2016-12-10 13:24:58.413 345 11412.94 33.80 56873.70 88888.00 2016-12-10 13:24:58.913 345 11413.87 33.65 56873.22 88888.00 2016-12-10 13:24:59.413 345 11414.72 33.00 56872.80 88888.00 2016-12-10 13:24:59.913 345 11415.62 32.20 56872.43 88888.00 2016-12-10 13:25:00.413 345 11416.53 31.84 56872.12 88888.00 2016-12-10 13:25:00.913 345 11417.26 31.25 56872.09 88888.00 2016-12-10 13:25:01.413 345 11417.87 30.64 56872.29 88888.00 2016-12-10 13:25:01.913 345 11418.32 29.95 56872.48 88888.00 2016-12-10 13:25:02.413 345 11418.72 29.53 56872.71 88888.00 2016-12-10 13:25:02.913 345 11418.88 29.32 56872.96 88888.00 2016-12-10 13:25:03.413 345 11418.98 28.92 56873.16 88888.00 2016-12-10 13:25:03.913 345 11418.96 28.45 56873.14 88888.00 2016-12-10 13:25:04.413 345 11418.92 27.76 56873.09 88888.00 2016-12-10 13:25:04.913 345 11418.96 27.16 56873.34 88888.00 2016-12-10 13:25:05.413 345 11418.92 26.73 56873.57 88888.00 2016-12-10 13:25:05.913 345 11418.72 25.85 56873.74 88888.00 2016-12-10 13:25:06.413 345 11418.47 25.17 56874.04 88888.00 2016-12-10 13:25:06.913 345 11418.17 24.69 56874.29 88888.00 2016-12-10 13:25:07.413 345 11417.82 24.17 56874.40 88888.00 2016-12-10 13:25:07.913 345 11417.60 23.36 56874.64 88888.00 2016-12-10 13:25:08.413 345 11417.28 22.92 56875.01 88888.00 2016-12-10 13:25:08.913 345 11416.76 22.51 56875.47 88888.00 2016-12-10 13:25:09.413 345 11416.17 22.13 56875.83 88888.00 2016-12-10 13:25:09.913 345 11415.61 21.92 56876.20 88888.00 2016-12-10 13:25:10.413 345 11414.98 21.47 56876.62 88888.00 2016-12-10 13:25:10.913 345 11414.28 21.11 56877.13 88888.00 2016-12-10 13:25:11.413 345 11413.66 20.45 56877.59 88888.00 2016-12-10 13:25:11.913 345 11413.07 19.67 56878.04 88888.00 2016-12-10 13:25:12.413 345 11412.55 19.07 56878.48 88888.00 2016-12-10 13:25:12.913 345 11412.14 18.55 56879.07 88888.00 2016-12-10 13:25:13.413 345 11411.66 18.07 56879.71 88888.00 2016-12-10 13:25:13.913 345 11411.14 17.71 56880.45 88888.00 2016-12-10 13:25:14.413 345 11410.69 17.57 56881.29 88888.00 2016-12-10 13:25:14.913 345 11410.25 17.35 56882.21 88888.00 2016-12-10 13:25:15.413 345 11409.78 16.78 56883.17 88888.00 2016-12-10 13:25:15.913 345 11409.42 16.10 56883.90 88888.00 2016-12-10 13:25:16.413 345 11409.04 15.60 56884.44 88888.00 2016-12-10 13:25:16.913 345 11408.46 15.23 56884.90 88888.00 2016-12-10 13:25:17.404 345 11407.87 14.76 56885.35 88888.00 2016-12-10 13:25:17.904 345 11407.28 14.41 56885.97 88888.00 2016-12-10 13:25:18.404 345 11406.63 14.40 56886.69 88888.00 2016-12-10 13:25:18.904 345 11406.01 13.68 56887.43 88888.00 2016-12-10 13:25:19.404 345 11405.51 13.21 56888.35 88888.00 2016-12-10 13:25:19.904 345 11405.03 12.74 56889.21 88888.00 2016-12-10 13:25:20.404 345 11404.56 12.53 56890.08 88888.00 2016-12-10 13:25:20.904 345 11404.05 12.05 56891.00 88888.00 2016-12-10 13:25:21.404 345 11403.52 11.77 56891.78 88888.00 2016-12-10 13:25:21.904 345 11403.05 11.04 56892.51 88888.00 2016-12-10 13:25:22.404 345 11402.61 10.28 56893.15 88888.00 2016-12-10 13:25:22.904 345 11402.13 9.66 56893.74 88888.00 2016-12-10 13:25:23.404 345 11401.66 9.04 56894.41 88888.00 2016-12-10 13:25:23.904 345 11401.17 8.57 56895.11 88888.00 2016-12-10 13:25:24.404 345 11400.66 8.29 56895.80 88888.00 2016-12-10 13:25:24.904 345 11400.08 7.69 56896.40 88888.00 2016-12-10 13:25:25.404 345 11399.42 7.26 56897.01 88888.00 2016-12-10 13:25:25.904 345 11398.84 6.72 56897.49 88888.00 2016-12-10 13:25:26.404 345 11398.18 6.19 56898.00 88888.00 2016-12-10 13:25:26.904 345 11397.51 5.72 56898.58 88888.00 2016-12-10 13:25:27.404 345 11396.81 5.30 56899.27 88888.00 2016-12-10 13:25:27.904 345 11395.94 4.99 56900.04 88888.00 2016-12-10 13:25:28.404 345 11395.03 4.71 56900.85 88888.00 2016-12-10 13:25:28.904 345 11394.07 4.49 56901.71 88888.00 2016-12-10 13:25:29.404 345 11392.94 4.29 56902.81 88888.00 2016-12-10 13:25:29.904 345 11391.78 4.11 56904.03 88888.00 2016-12-10 13:25:30.404 345 11390.60 3.90 56905.22 88888.00 2016-12-10 13:25:30.904 345 11389.43 3.61 56906.44 88888.00 2016-12-10 13:25:31.404 345 11388.20 3.33 56907.62 88888.00 2016-12-10 13:25:31.904 345 11386.94 3.13 56908.78 88888.00 2016-12-10 13:25:32.404 345 11385.79 2.86 56909.91 88888.00 2016-12-10 13:25:32.904 345 11384.54 2.64 56911.01 88888.00 2016-12-10 13:25:33.404 345 11383.41 2.34 56912.12 88888.00 2016-12-10 13:25:33.904 345 11382.26 2.09 56913.24 88888.00 2016-12-10 13:25:34.404 345 11381.05 1.84 56914.28 88888.00 2016-12-10 13:25:34.904 345 11379.90 1.75 56915.30 88888.00 2016-12-10 13:25:35.404 345 11378.84 1.59 56916.32 88888.00 2016-12-10 13:25:35.904 345 11377.78 1.56 56917.44 88888.00 2016-12-10 13:25:36.404 345 11376.70 1.21 56918.67 88888.00 2016-12-10 13:25:36.904 345 11375.58 1.34 56919.89 88888.00 2016-12-10 13:25:37.404 345 11374.35 1.93 56921.09 88888.00 2016-12-10 13:25:37.904 345 11373.12 1.57 56922.45 88888.00 2016-12-10 13:25:38.404 345 11371.82 1.69 56923.86 88888.00 2016-12-10 13:25:38.904 345 11370.52 1.62 56925.33 88888.00 2016-12-10 13:25:39.404 345 11369.23 1.84 56926.73 88888.00 2016-12-10 13:25:39.904 345 11367.97 2.19 56928.08 88888.00 2016-12-10 13:25:40.404 345 11366.82 2.38 56929.35 88888.00 2016-12-10 13:25:40.904 345 11365.64 2.00 56930.53 88888.00 2016-12-10 13:25:41.404 345 11364.47 2.17 56931.78 88888.00 2016-12-10 13:25:41.904 345 11363.33 2.32 56932.91 88888.00 2016-12-10 13:25:42.404 345 11362.18 2.40 56933.93 88888.00 2016-12-10 13:25:42.904 345 11361.00 2.64 56934.99 88888.00 2016-12-10 13:25:43.404 345 11359.87 2.84 56936.08 88888.00 2016-12-10 13:25:43.904 345 11358.69 3.01 56937.02 88888.00 2016-12-10 13:25:44.404 345 11357.60 3.24 56937.86 88888.00 2016-12-10 13:25:44.904 345 11356.65 3.52 56938.56 88888.00 2016-12-10 13:25:45.404 345 11355.75 3.69 56939.23 88888.00 2016-12-10 13:25:45.904 345 11354.93 3.86 56939.66 88888.00 2016-12-10 13:25:46.404 345 11354.17 4.09 56940.06 88888.00 2016-12-10 13:25:46.904 345 11353.29 4.17 56940.46 88888.00 2016-12-10 13:25:47.404 345 11352.52 4.27 56940.84 88888.00 2016-12-10 13:25:47.904 345 11351.88 4.36 56941.23 88888.00 2016-12-10 13:25:48.404 345 11351.24 4.34 56941.67 88888.00 2016-12-10 13:25:48.904 345 11350.51 4.54 56942.26 88888.00 2016-12-10 13:25:49.404 345 11349.93 4.16 56942.91 88888.00 2016-12-10 13:25:49.904 345 11349.31 4.04 56943.66 88888.00 2016-12-10 13:25:50.404 345 11348.73 4.26 56944.43 88888.00 2016-12-10 13:25:50.904 345 11348.19 4.84 56945.02 88888.00 2016-12-10 13:25:51.404 345 11347.72 4.74 56945.68 88888.00 2016-12-10 13:25:51.904 345 11347.31 4.31 56946.44 88888.00 2016-12-10 13:25:52.404 345 11346.89 4.08 56947.16 88888.00 2016-12-10 13:25:52.904 345 11346.52 4.04 56947.93 88888.00 2016-12-10 13:25:53.404 345 11346.09 4.11 56948.67 88888.00 2016-12-10 13:25:53.904 345 11345.69 4.24 56949.44 88888.00 2016-12-10 13:25:54.404 345 11345.36 4.63 56950.28 88888.00 2016-12-10 13:25:54.904 345 11344.94 5.08 56951.12 88888.00 2016-12-10 13:25:55.404 345 11344.59 5.23 56951.98 88888.00 2016-12-10 13:25:55.904 345 11344.31 5.23 56952.98 88888.00 2016-12-10 13:25:56.404 345 11343.96 5.51 56953.91 88888.00 2016-12-10 13:25:56.904 345 11343.55 5.91 56954.85 88888.00 2016-12-10 13:25:57.404 345 11343.28 6.39 56955.93 88888.00 2016-12-10 13:25:57.904 345 11343.03 6.45 56957.02 88888.00 2016-12-10 13:25:58.404 345 11342.63 6.75 56958.14 88888.00 2016-12-10 13:25:58.904 345 11342.23 7.21 56959.23 88888.00 2016-12-10 13:25:59.404 345 11341.85 7.56 56960.18 88888.00 2016-12-10 13:25:59.904 345 11341.37 7.88 56961.15 88888.00 2016-12-10 13:26:00.404 345 11340.78 8.21 56962.10 88888.00 2016-12-10 13:26:00.904 345 11340.24 8.51 56963.09 88888.00 2016-12-10 13:26:01.404 345 11339.57 8.62 56964.13 88888.00 2016-12-10 13:26:01.904 345 11338.89 8.90 56965.16 88888.00 2016-12-10 13:26:02.404 345 11338.19 9.41 56966.13 88888.00 2016-12-10 13:26:02.904 345 11337.45 9.71 56967.03 88888.00 2016-12-10 13:26:03.404 345 11336.67 10.02 56967.76 88888.00 2016-12-10 13:26:03.904 345 11335.95 10.30 56968.34 88888.00 2016-12-10 13:26:04.404 345 11335.21 10.88 56968.89 88888.00 2016-12-10 13:26:04.904 345 11334.41 11.30 56969.29 88888.00 2016-12-10 13:26:05.404 345 11333.75 11.69 56969.57 88888.00 2016-12-10 13:26:05.904 345 11333.06 11.86 56969.69 88888.00 2016-12-10 13:26:06.404 345 11332.27 11.88 56969.69 88888.00 2016-12-10 13:26:06.904 345 11331.53 12.12 56969.68 88888.00 2016-12-10 13:26:07.404 345 11330.83 12.49 56969.67 88888.00 2016-12-10 13:26:07.904 345 11330.07 12.74 56969.55 88888.00 2016-12-10 13:26:08.404 345 11329.34 12.68 56969.22 88888.00 2016-12-10 13:26:08.904 345 11328.58 12.74 56968.73 88888.00 2016-12-10 13:26:09.404 345 11327.79 13.01 56968.06 88888.00 2016-12-10 13:26:09.904 345 11327.15 13.02 56967.18 88888.00 2016-12-10 13:26:10.404 345 11326.66 13.04 56966.15 88888.00 2016-12-10 13:26:10.904 345 11326.18 13.08 56965.07 88888.00 2016-12-10 13:26:11.404 345 11325.74 13.19 56963.92 88888.00 2016-12-10 13:26:11.904 345 11325.41 13.62 56962.66 88888.00 2016-12-10 13:26:12.404 345 11325.19 13.62 56961.33 88888.00 2016-12-10 13:26:12.904 345 11325.04 13.56 56959.86 88888.00 2016-12-10 13:26:13.404 345 11324.98 13.67 56958.31 88888.00 2016-12-10 13:26:13.904 345 11324.99 14.01 56956.72 88888.00 2016-12-10 13:26:14.404 345 11324.93 14.45 56955.16 88888.00 2016-12-10 13:26:14.904 345 11324.96 14.57 56953.71 88888.00 2016-12-10 13:26:15.404 345 11324.99 14.64 56952.33 88888.00 2016-12-10 13:26:15.904 345 11325.00 14.37 56950.95 88888.00 2016-12-10 13:26:16.404 345 11325.13 14.13 56949.78 88888.00 2016-12-10 13:26:16.904 345 11325.20 14.43 56948.70 88888.00 2016-12-10 13:26:17.404 345 11325.26 14.74 56947.70 88888.00 2016-12-10 13:26:17.904 345 11325.39 15.05 56946.65 88888.00 2016-12-10 13:26:18.404 345 11325.54 15.58 56945.63 88888.00 2016-12-10 13:26:18.904 345 11325.66 15.55 56944.68 88888.00 2016-12-10 13:26:19.404 345 11325.82 15.69 56943.80 88888.00 2016-12-10 13:26:19.904 345 11326.05 16.13 56943.09 88888.00 2016-12-10 13:26:20.404 345 11326.18 16.60 56942.55 88888.00 2016-12-10 13:26:20.904 345 11326.31 17.00 56942.14 88888.00 2016-12-10 13:26:21.404 345 11326.52 17.40 56941.74 88888.00 2016-12-10 13:26:21.904 345 11326.74 17.83 56941.38 88888.00 2016-12-10 13:26:22.404 345 11326.91 18.32 56940.99 88888.00 2016-12-10 13:26:22.904 345 11327.13 18.80 56940.71 88888.00 2016-12-10 13:26:23.404 345 11327.37 19.38 56940.43 88888.00 2016-12-10 13:26:23.904 345 11327.57 19.80 56940.09 88888.00 2016-12-10 13:26:24.404 345 11327.85 20.18 56939.84 88888.00 2016-12-10 13:26:24.904 345 11328.16 20.73 56939.62 88888.00 2016-12-10 13:26:25.404 345 11328.39 21.31 56939.37 88888.00 2016-12-10 13:26:25.904 345 11328.66 21.90 56939.16 88888.00 2016-12-10 13:26:26.404 345 11329.04 21.98 56938.95 88888.00 2016-12-10 13:26:26.904 345 11329.41 22.37 56938.75 88888.00 2016-12-10 13:26:27.404 345 11329.80 22.78 56938.48 88888.00 2016-12-10 13:26:27.904 345 11330.25 23.53 56938.10 88888.00 2016-12-10 13:26:28.404 345 11330.67 24.15 56937.64 88888.00 2016-12-10 13:26:28.904 345 11331.10 24.72 56937.12 88888.00 2016-12-10 13:26:29.404 345 11331.50 24.94 56936.49 88888.00 2016-12-10 13:26:29.904 345 11331.93 25.16 56935.83 88888.00 2016-12-10 13:26:30.404 345 11332.37 25.62 56935.13 88888.00 2016-12-10 13:26:30.904 345 11332.89 26.12 56934.35 88888.00 2016-12-10 13:26:31.404 345 11333.37 26.65 56933.34 88888.00 2016-12-10 13:26:31.904 345 11333.85 26.93 56932.08 88888.00 2016-12-10 13:26:32.404 345 11334.36 27.54 56930.65 88888.00 2016-12-10 13:26:32.904 345 11334.94 28.10 56928.98 88888.00 2016-12-10 13:26:33.404 345 11335.52 28.37 56927.20 88888.00 2016-12-10 13:26:33.904 345 11336.09 28.69 56925.34 88888.00 2016-12-10 13:26:34.404 345 11336.67 28.57 56923.47 88888.00 2016-12-10 13:26:34.904 345 11337.27 28.52 56921.53 88888.00 2016-12-10 13:26:35.404 345 11337.83 28.62 56919.49 88888.00 2016-12-10 13:26:35.904 345 11338.46 28.75 56917.34 88888.00 2016-12-10 13:26:36.404 345 11339.11 28.85 56915.07 88888.00 2016-12-10 13:26:36.904 345 11339.74 28.92 56912.78 88888.00 2016-12-10 13:26:37.404 345 11340.46 28.94 56910.42 88888.00 2016-12-10 13:26:37.904 345 11341.29 28.87 56907.99 88888.00 2016-12-10 13:26:38.404 345 11342.12 28.84 56905.51 88888.00 2016-12-10 13:26:38.904 345 11342.99 28.73 56902.99 88888.00 2016-12-10 13:26:39.404 345 11343.82 28.46 56900.57 88888.00 2016-12-10 13:26:39.904 345 11344.66 28.25 56898.28 88888.00 2016-12-10 13:26:40.404 345 11345.51 28.05 56896.12 88888.00 2016-12-10 13:26:40.904 345 11346.34 27.77 56893.96 88888.00 2016-12-10 13:26:41.404 345 11347.12 27.50 56891.87 88888.00 2016-12-10 13:26:41.904 345 11347.94 27.17 56889.85 88888.00 2016-12-10 13:26:42.404 345 11348.81 26.85 56887.92 88888.00 2016-12-10 13:26:42.904 345 11349.66 26.52 56886.10 88888.00 2016-12-10 13:26:43.404 345 11350.50 26.21 56884.33 88888.00 2016-12-10 13:26:43.904 345 11351.29 25.99 56882.75 88888.00 2016-12-10 13:26:44.404 345 11351.97 25.77 56881.27 88888.00 2016-12-10 13:26:44.904 345 11352.65 25.44 56879.82 88888.00 2016-12-10 13:26:45.404 345 11353.35 25.15 56878.26 88888.00 2016-12-10 13:26:45.904 345 11354.01 24.84 56876.58 88888.00 2016-12-10 13:26:46.404 345 11354.60 24.58 56875.02 88888.00 2016-12-10 13:26:46.904 345 11355.28 24.37 56873.67 88888.00 2016-12-10 13:26:47.404 345 11355.95 24.20 56872.33 88888.00 2016-12-10 13:26:47.904 345 11356.60 24.15 56871.15 88888.00 2016-12-10 13:26:48.404 345 11357.22 24.64 56870.06 88888.00 2016-12-10 13:26:48.904 345 11357.80 24.75 56869.11 88888.00 2016-12-10 13:26:49.404 345 11358.34 24.69 56868.24 88888.00 2016-12-10 13:26:49.904 345 11358.99 24.45 56867.49 88888.00 2016-12-10 13:26:50.404 345 11359.64 24.61 56866.90 88888.00 2016-12-10 13:26:50.904 345 11360.20 24.71 56866.51 88888.00 2016-12-10 13:26:51.404 345 11360.77 24.72 56866.31 88888.00 2016-12-10 13:26:51.904 345 11361.40 24.88 56866.27 88888.00 2016-12-10 13:26:52.404 345 11362.07 24.95 56866.27 88888.00 2016-12-10 13:26:52.904 345 11362.73 24.96 56866.25 88888.00 2016-12-10 13:26:53.404 345 11363.40 25.06 56866.20 88888.00 2016-12-10 13:26:53.904 345 11364.04 25.11 56866.17 88888.00 2016-12-10 13:26:54.404 345 11364.79 25.45 56866.14 88888.00 2016-12-10 13:26:54.904 345 11365.55 25.71 56866.16 88888.00 2016-12-10 13:26:55.404 345 11366.30 25.86 56866.26 88888.00 2016-12-10 13:26:55.904 345 11367.05 26.06 56866.48 88888.00 2016-12-10 13:26:56.404 345 11367.81 26.27 56866.76 88888.00 2016-12-10 13:26:56.904 345 11368.56 26.53 56867.19 88888.00 2016-12-10 13:26:57.404 345 11369.26 26.78 56867.67 88888.00 2016-12-10 13:26:57.904 345 11370.00 27.08 56868.18 88888.00 2016-12-10 13:26:58.404 345 11370.77 27.39 56868.73 88888.00 2016-12-10 13:26:58.904 345 11371.49 27.55 56869.27 88888.00 2016-12-10 13:26:59.404 345 11372.16 27.42 56869.80 88888.00 2016-12-10 13:26:59.904 345 11372.84 27.48 56870.37 88888.00 2016-12-10 13:27:00.404 345 11373.39 27.63 56870.92 88888.00 2016-12-10 13:27:00.904 345 11373.90 27.82 56871.52 88888.00 2016-12-10 13:27:01.404 345 11374.40 28.18 56872.18 88888.00 2016-12-10 13:27:01.904 345 11374.72 28.55 56872.93 88888.00 2016-12-10 13:27:02.404 345 11374.97 28.79 56873.84 88888.00 2016-12-10 13:27:02.904 345 11375.20 29.12 56874.85 88888.00 2016-12-10 13:27:03.404 345 11375.32 28.99 56875.86 88888.00 2016-12-10 13:27:03.904 345 11375.42 29.06 56876.89 88888.00 2016-12-10 13:27:04.404 345 11375.71 29.28 56877.97 88888.00 2016-12-10 13:27:04.904 345 11375.92 29.51 56879.03 88888.00 2016-12-10 13:27:05.404 345 11376.06 29.67 56880.09 88888.00 2016-12-10 13:27:05.904 345 11376.22 29.85 56881.09 88888.00 2016-12-10 13:27:06.404 345 11376.39 30.01 56881.98 88888.00 2016-12-10 13:27:06.904 345 11376.48 30.23 56882.76 88888.00 2016-12-10 13:27:07.404 345 11376.61 30.40 56883.34 88888.00 2016-12-10 13:27:07.904 345 11376.78 30.48 56883.80 88888.00 2016-12-10 13:27:08.404 345 11376.94 30.55 56884.18 88888.00 2016-12-10 13:27:08.904 345 11377.11 30.63 56884.48 88888.00 2016-12-10 13:27:09.404 345 11377.40 30.63 56884.74 88888.00 2016-12-10 13:27:09.904 345 11377.61 30.66 56884.89 88888.00 2016-12-10 13:27:10.404 345 11377.93 30.79 56884.99 88888.00 2016-12-10 13:27:10.904 345 11378.42 31.36 56885.08 88888.00 2016-12-10 13:27:11.404 345 11378.92 31.49 56885.23 88888.00 2016-12-10 13:27:11.904 345 11379.54 30.91 56885.39 88888.00 2016-12-10 13:27:12.404 345 11380.20 30.47 56885.48 88888.00 2016-12-10 13:27:12.904 345 11380.87 30.67 56885.60 88888.00 2016-12-10 13:27:13.404 345 11381.57 30.81 56885.66 88888.00 2016-12-10 13:27:13.904 345 11382.38 30.61 56885.68 88888.00 2016-12-10 13:27:14.404 345 11383.19 30.68 56885.66 88888.00 2016-12-10 13:27:14.904 345 11384.05 30.55 56885.51 88888.00 2016-12-10 13:27:15.404 345 11384.93 30.45 56885.27 88888.00 2016-12-10 13:27:15.904 345 11385.80 30.55 56884.93 88888.00 2016-12-10 13:27:16.404 345 11386.72 30.69 56884.52 88888.00 2016-12-10 13:27:16.904 345 11387.82 30.97 56884.09 88888.00 2016-12-10 13:27:17.404 345 11388.93 31.40 56883.60 88888.00 2016-12-10 13:27:17.904 345 11390.12 31.22 56883.21 88888.00 2016-12-10 13:27:18.404 345 11391.33 31.34 56882.94 88888.00 2016-12-10 13:27:18.904 345 11392.47 31.50 56882.76 88888.00 2016-12-10 13:27:19.404 345 11393.70 32.31 56882.65 88888.00 2016-12-10 13:27:19.904 345 11394.98 32.88 56882.68 88888.00 2016-12-10 13:27:20.404 345 11396.31 33.14 56882.83 88888.00 2016-12-10 13:27:20.904 345 11397.63 33.25 56883.10 88888.00 2016-12-10 13:27:21.404 345 11398.98 33.45 56883.42 88888.00 2016-12-10 13:27:21.904 345 11400.32 33.61 56883.75 88888.00 2016-12-10 13:27:22.404 345 11401.47 33.67 56884.07 88888.00 2016-12-10 13:27:22.904 345 11402.51 33.76 56884.37 88888.00 2016-12-10 13:27:23.404 345 11403.52 33.89 56884.76 88888.00 2016-12-10 13:27:23.904 345 11404.53 34.01 56885.23 88888.00 2016-12-10 13:27:24.404 345 11405.46 34.09 56885.89 88888.00 2016-12-10 13:27:24.904 345 11406.41 34.16 56886.63 88888.00 2016-12-10 13:27:25.404 345 11407.24 34.17 56887.31 88888.00 2016-12-10 13:27:25.904 345 11407.96 34.11 56887.97 88888.00 2016-12-10 13:27:26.404 345 11408.58 33.97 56888.67 88888.00 2016-12-10 13:27:26.904 345 11409.07 33.80 56889.23 88888.00 2016-12-10 13:27:27.404 345 11409.46 33.00 56889.75 88888.00 2016-12-10 13:27:27.904 345 11409.75 32.29 56890.39 88888.00 2016-12-10 13:27:28.404 345 11409.91 31.99 56891.16 88888.00 2016-12-10 13:27:28.904 345 11410.02 31.74 56892.10 88888.00 2016-12-10 13:27:29.404 345 11409.99 31.52 56893.23 88888.00 2016-12-10 13:27:29.904 345 11409.96 31.31 56894.30 88888.00 2016-12-10 13:27:30.404 345 11409.81 31.16 56895.34 88888.00 2016-12-10 13:27:30.904 345 11409.55 30.95 56896.36 88888.00 2016-12-10 13:27:31.404 345 11409.30 30.70 56897.42 88888.00 2016-12-10 13:27:31.904 345 11408.98 30.49 56898.61 88888.00 2016-12-10 13:27:32.404 345 11408.57 30.35 56899.97 88888.00 2016-12-10 13:27:32.904 345 11408.22 30.25 56901.23 88888.00 2016-12-10 13:27:33.404 345 11407.86 30.11 56902.47 88888.00 2016-12-10 13:27:33.904 345 11407.44 30.08 56903.70 88888.00 2016-12-10 13:27:34.404 345 11407.08 30.13 56904.90 88888.00 2016-12-10 13:27:34.904 345 11406.82 30.09 56906.05 88888.00 2016-12-10 13:27:35.404 345 11406.56 29.99 56907.10 88888.00 2016-12-10 13:27:35.904 345 11406.40 30.00 56908.04 88888.00 2016-12-10 13:27:36.404 345 11406.33 30.05 56908.89 88888.00 2016-12-10 13:27:36.904 345 11406.27 30.08 56909.66 88888.00 2016-12-10 13:27:37.405 345 11406.30 30.15 56910.45 88888.00 2016-12-10 13:27:37.905 345 11406.52 30.23 56911.25 88888.00 2016-12-10 13:27:38.405 345 11406.77 30.40 56912.06 88888.00 2016-12-10 13:27:38.905 345 11407.17 30.70 56912.85 88888.00 2016-12-10 13:27:39.405 345 11407.86 30.86 56913.63 88888.00 2016-12-10 13:27:39.905 345 11408.51 31.07 56914.54 88888.00 2016-12-10 13:27:40.405 345 11409.22 31.34 56915.40 88888.00 2016-12-10 13:27:40.905 345 11410.13 31.58 56916.25 88888.00 2016-12-10 13:27:41.405 345 11411.08 31.84 56917.06 88888.00 2016-12-10 13:27:41.905 345 11412.06 32.04 56917.89 88888.00 2016-12-10 13:27:42.405 345 11413.14 32.25 56918.84 88888.00 2016-12-10 13:27:42.905 345 11414.25 32.54 56919.81 88888.00 2016-12-10 13:27:43.405 345 11415.40 32.80 56920.85 88888.00 2016-12-10 13:27:43.905 345 11416.56 32.99 56921.96 88888.00 2016-12-10 13:27:44.405 345 11417.71 33.08 56922.94 88888.00 2016-12-10 13:27:44.905 345 11418.87 33.17 56923.98 88888.00 2016-12-10 13:27:45.405 345 11420.03 33.20 56925.08 88888.00 2016-12-10 13:27:45.905 345 11421.07 33.25 56926.24 88888.00 2016-12-10 13:27:46.405 345 11422.00 33.31 56927.39 88888.00 2016-12-10 13:27:46.905 345 11422.87 33.36 56928.51 88888.00 2016-12-10 13:27:47.405 345 11423.74 33.40 56929.64 88888.00 2016-12-10 13:27:47.905 345 11424.58 33.43 56930.74 88888.00 2016-12-10 13:27:48.405 345 11425.33 33.47 56931.83 88888.00 2016-12-10 13:27:48.905 345 11426.01 33.62 56933.10 88888.00 2016-12-10 13:27:49.405 345 11426.46 34.29 56934.43 88888.00 2016-12-10 13:27:49.905 345 11426.85 34.58 56935.77 88888.00 2016-12-10 13:27:50.405 345 11427.15 34.62 56937.06 88888.00 2016-12-10 13:27:50.905 345 11427.44 34.55 56938.31 88888.00 2016-12-10 13:27:51.405 345 11427.60 34.16 56939.69 88888.00 2016-12-10 13:27:51.905 345 11427.67 33.56 56940.92 88888.00 2016-12-10 13:27:52.405 345 11427.76 33.35 56942.23 88888.00 2016-12-10 13:27:52.905 345 11427.70 33.15 56943.60 88888.00 2016-12-10 13:27:53.405 345 11427.61 32.95 56944.95 88888.00 2016-12-10 13:27:53.905 345 11427.47 32.80 56946.23 88888.00 2016-12-10 13:27:54.405 345 11427.14 32.58 56947.41 88888.00 2016-12-10 13:27:54.905 345 11426.69 32.37 56948.55 88888.00 2016-12-10 13:27:55.405 345 11426.23 32.19 56949.65 88888.00 2016-12-10 13:27:55.905 345 11425.69 31.88 56950.70 88888.00 2016-12-10 13:27:56.405 345 11425.13 31.89 56951.72 88888.00 2016-12-10 13:27:56.905 345 11424.57 32.30 56952.75 88888.00 2016-12-10 13:27:57.405 345 11424.00 32.26 56953.81 88888.00 2016-12-10 13:27:57.905 345 11423.34 32.04 56954.84 88888.00 2016-12-10 13:27:58.405 345 11422.60 31.88 56955.87 88888.00 2016-12-10 13:27:58.905 345 11421.87 31.68 56956.72 88888.00 2016-12-10 13:27:59.405 345 11421.13 31.48 56957.48 88888.00 2016-12-10 13:27:59.905 345 11420.33 30.72 56958.19 88888.00 2016-12-10 13:28:00.405 345 11419.57 30.15 56958.77 88888.00 2016-12-10 13:28:00.905 345 11418.78 29.96 56959.19 88888.00 2016-12-10 13:28:01.405 345 11417.87 29.82 56959.54 88888.00 2016-12-10 13:28:01.905 345 11417.04 29.72 56959.84 88888.00 2016-12-10 13:28:02.405 345 11416.27 29.67 56960.03 88888.00 2016-12-10 13:28:02.905 345 11415.40 29.65 56960.18 88888.00 2016-12-10 13:28:03.405 345 11414.68 29.70 56960.28 88888.00 2016-12-10 13:28:03.905 345 11413.99 29.72 56960.24 88888.00 2016-12-10 13:28:04.405 345 11413.28 29.72 56960.13 88888.00 2016-12-10 13:28:04.905 345 11412.62 29.79 56960.03 88888.00 2016-12-10 13:28:05.405 345 11412.06 30.08 56959.86 88888.00 2016-12-10 13:28:05.905 345 11411.44 30.08 56959.71 88888.00 2016-12-10 13:28:06.405 345 11410.89 30.21 56959.64 88888.00 2016-12-10 13:28:06.905 345 11410.39 29.89 56959.54 88888.00 2016-12-10 13:28:07.405 345 11409.78 29.87 56959.43 88888.00 2016-12-10 13:28:07.905 345 11409.26 30.07 56959.40 88888.00 2016-12-10 13:28:08.405 345 11408.80 30.19 56959.30 88888.00 2016-12-10 13:28:08.905 345 11408.31 30.08 56959.30 88888.00 2016-12-10 13:28:09.405 345 11407.67 29.85 56959.33 88888.00 2016-12-10 13:28:09.905 345 11407.10 29.78 56959.34 88888.00 2016-12-10 13:28:10.405 345 11406.54 29.71 56959.40 88888.00 2016-12-10 13:28:10.905 345 11405.98 29.67 56959.55 88888.00 2016-12-10 13:28:11.405 345 11405.47 29.61 56959.84 88888.00 2016-12-10 13:28:11.905 345 11404.94 29.46 56960.19 88888.00 2016-12-10 13:28:12.405 345 11404.29 29.31 56960.62 88888.00 2016-12-10 13:28:12.905 345 11403.69 29.14 56961.08 88888.00 2016-12-10 13:28:13.405 345 11403.00 28.99 56961.57 88888.00 2016-12-10 13:28:13.905 345 11402.19 28.77 56962.05 88888.00 2016-12-10 13:28:14.405 345 11401.45 28.60 56962.62 88888.00 2016-12-10 13:28:14.905 345 11400.70 28.46 56963.28 88888.00 2016-12-10 13:28:15.405 345 11399.77 28.31 56963.88 88888.00 2016-12-10 13:28:15.905 345 11398.86 28.19 56964.50 88888.00 2016-12-10 13:28:16.405 345 11398.07 27.98 56965.17 88888.00 2016-12-10 13:28:16.905 345 11397.21 27.88 56965.81 88888.00 2016-12-10 13:28:17.405 345 11396.34 28.03 56966.48 88888.00 2016-12-10 13:28:17.905 345 11395.47 27.95 56967.08 88888.00 2016-12-10 13:28:18.405 345 11394.63 27.66 56967.63 88888.00 2016-12-10 13:28:18.905 345 11393.66 27.26 56968.12 88888.00 2016-12-10 13:28:19.405 345 11392.72 27.06 56968.58 88888.00 2016-12-10 13:28:19.905 345 11391.88 26.87 56968.90 88888.00 2016-12-10 13:28:20.405 345 11390.98 26.71 56969.17 88888.00 2016-12-10 13:28:20.905 345 11390.17 26.65 56969.38 88888.00 2016-12-10 13:28:21.405 345 11389.35 26.58 56969.52 88888.00 2016-12-10 13:28:21.905 345 11388.57 26.59 56969.62 88888.00 2016-12-10 13:28:22.405 345 11387.86 26.61 56969.67 88888.00 2016-12-10 13:28:22.905 345 11387.31 26.65 56969.68 88888.00 2016-12-10 13:28:23.405 345 11386.78 26.86 56969.57 88888.00 2016-12-10 13:28:23.905 345 11386.20 27.10 56969.33 88888.00 2016-12-10 13:28:24.405 345 11385.77 27.02 56969.04 88888.00 2016-12-10 13:28:24.905 345 11385.39 27.15 56968.73 88888.00 2016-12-10 13:28:25.405 345 11384.97 27.17 56968.28 88888.00 2016-12-10 13:28:25.905 345 11384.63 27.39 56967.73 88888.00 2016-12-10 13:28:26.405 345 11384.33 27.58 56967.16 88888.00 2016-12-10 13:28:26.905 345 11384.10 28.18 56966.57 88888.00 2016-12-10 13:28:27.405 345 11383.87 28.25 56965.93 88888.00 2016-12-10 13:28:27.905 345 11383.69 27.98 56965.17 88888.00 2016-12-10 13:28:28.405 345 11383.43 28.15 56964.31 88888.00 2016-12-10 13:28:28.905 345 11383.23 28.96 56963.38 88888.00 2016-12-10 13:28:29.405 345 11383.09 29.31 56962.46 88888.00 2016-12-10 13:28:29.905 345 11382.89 28.84 56961.53 88888.00 2016-12-10 13:28:30.405 345 11382.74 28.34 56960.54 88888.00 2016-12-10 13:28:30.905 345 11382.64 28.22 56959.40 88888.00 2016-12-10 13:28:31.405 345 11382.44 28.05 56958.23 88888.00 2016-12-10 13:28:31.905 345 11382.22 27.82 56957.09 88888.00 2016-12-10 13:28:32.405 345 11382.02 27.62 56956.00 88888.00 2016-12-10 13:28:32.905 345 11381.68 27.43 56954.92 88888.00 2016-12-10 13:28:33.405 345 11381.34 27.21 56953.93 88888.00 2016-12-10 13:28:33.905 345 11381.07 26.93 56952.88 88888.00 2016-12-10 13:28:34.405 345 11380.71 26.61 56951.85 88888.00 2016-12-10 13:28:34.905 345 11380.23 26.30 56950.79 88888.00 2016-12-10 13:28:35.405 345 11379.76 25.96 56949.73 88888.00 2016-12-10 13:28:35.905 345 11379.34 25.62 56948.84 88888.00 2016-12-10 13:28:36.405 345 11378.90 25.33 56948.03 88888.00 2016-12-10 13:28:36.905 345 11378.42 25.05 56947.30 88888.00 2016-12-10 13:28:37.405 345 11377.95 24.72 56946.64 88888.00 2016-12-10 13:28:37.905 345 11377.30 24.41 56945.93 88888.00 2016-12-10 13:28:38.405 345 11376.68 24.13 56945.27 88888.00 2016-12-10 13:28:38.905 345 11376.11 23.89 56944.62 88888.00 2016-12-10 13:28:39.405 345 11375.42 23.93 56943.98 88888.00 2016-12-10 13:28:39.905 345 11374.69 23.72 56943.25 88888.00 2016-12-10 13:28:40.405 345 11374.02 23.41 56942.55 88888.00 2016-12-10 13:28:40.905 345 11373.34 23.20 56941.92 88888.00 2016-12-10 13:28:41.405 345 11372.60 22.74 56941.23 88888.00 2016-12-10 13:28:41.905 345 11372.00 22.38 56940.60 88888.00 2016-12-10 13:28:42.405 345 11371.42 22.10 56939.91 88888.00 2016-12-10 13:28:42.905 345 11370.76 22.05 56939.27 88888.00 2016-12-10 13:28:43.405 345 11370.13 21.92 56938.52 88888.00 2016-12-10 13:28:43.905 345 11369.61 21.75 56937.63 88888.00 2016-12-10 13:28:44.405 345 11369.12 21.56 56936.68 88888.00 2016-12-10 13:28:44.905 345 11368.68 21.44 56935.49 88888.00 2016-12-10 13:28:45.405 345 11368.30 21.50 56934.24 88888.00 2016-12-10 13:28:45.905 345 11367.93 21.37 56932.85 88888.00 2016-12-10 13:28:46.405 345 11367.60 20.96 56931.37 88888.00 2016-12-10 13:28:46.905 345 11367.35 20.42 56929.83 88888.00 2016-12-10 13:28:47.405 345 11367.12 20.19 56928.20 88888.00 2016-12-10 13:28:47.905 345 11366.93 20.05 56926.52 88888.00 2016-12-10 13:28:48.405 345 11366.84 20.04 56924.93 88888.00 2016-12-10 13:28:48.905 345 11366.73 19.84 56923.44 88888.00 2016-12-10 13:28:49.405 345 11366.60 19.60 56921.90 88888.00 2016-12-10 13:28:49.905 345 11366.58 19.40 56920.39 88888.00 2016-12-10 13:28:50.405 345 11366.53 19.28 56918.85 88888.00 2016-12-10 13:28:50.905 345 11366.41 18.94 56917.39 88888.00 2016-12-10 13:28:51.405 345 11366.20 18.69 56916.09 88888.00 2016-12-10 13:28:51.905 345 11365.99 18.30 56914.94 88888.00 2016-12-10 13:28:52.405 345 11365.79 18.10 56913.88 88888.00 2016-12-10 13:28:52.905 345 11365.62 18.14 56912.93 88888.00 2016-12-10 13:28:53.405 345 11365.44 17.67 56912.02 88888.00 2016-12-10 13:28:53.905 345 11365.28 17.22 56911.20 88888.00 2016-12-10 13:28:54.405 345 11365.05 17.44 56910.57 88888.00 2016-12-10 13:28:54.905 345 11364.85 17.33 56910.18 88888.00 2016-12-10 13:28:55.405 345 11364.60 17.19 56909.84 88888.00 2016-12-10 13:28:55.905 345 11364.25 16.55 56909.51 88888.00 2016-12-10 13:28:56.405 345 11363.90 16.18 56909.22 88888.00 2016-12-10 13:28:56.905 345 11363.53 16.07 56909.01 88888.00 2016-12-10 13:28:57.405 345 11363.05 15.92 56908.91 88888.00 2016-12-10 13:28:57.905 345 11362.56 16.08 56908.82 88888.00 2016-12-10 13:28:58.405 345 11362.10 16.01 56908.70 88888.00 2016-12-10 13:28:58.905 345 11361.56 15.70 56908.63 88888.00 2016-12-10 13:28:59.405 345 11360.93 14.87 56908.61 88888.00 2016-12-10 13:28:59.905 345 11360.35 14.22 56908.66 88888.00 2016-12-10 13:29:00.405 345 11359.70 13.97 56908.83 88888.00 2016-12-10 13:29:00.905 345 11359.01 13.85 56909.08 88888.00 2016-12-10 13:29:01.405 345 11358.35 14.34 56909.39 88888.00 2016-12-10 13:29:01.905 345 11357.74 14.26 56909.70 88888.00 2016-12-10 13:29:02.405 345 11357.11 13.67 56910.02 88888.00 2016-12-10 13:29:02.905 345 11356.48 13.47 56910.36 88888.00 2016-12-10 13:29:03.405 345 11355.93 13.35 56910.63 88888.00 2016-12-10 13:29:03.905 345 11355.27 13.28 56910.86 88888.00 2016-12-10 13:29:04.405 345 11354.68 13.24 56911.07 88888.00 2016-12-10 13:29:04.905 345 11354.10 13.19 56911.24 88888.00 2016-12-10 13:29:05.405 345 11353.48 13.17 56911.35 88888.00 2016-12-10 13:29:05.905 345 11352.86 13.15 56911.38 88888.00 2016-12-10 13:29:06.405 345 11352.31 13.22 56911.33 88888.00 2016-12-10 13:29:06.905 345 11351.82 13.29 56911.19 88888.00 2016-12-10 13:29:07.405 345 11351.37 13.39 56910.97 88888.00 2016-12-10 13:29:07.905 345 11350.97 13.54 56910.75 88888.00 2016-12-10 13:29:08.405 345 11350.51 13.62 56910.48 88888.00 2016-12-10 13:29:08.905 345 11350.16 13.72 56909.98 88888.00 2016-12-10 13:29:09.405 345 11349.92 13.75 56909.46 88888.00 2016-12-10 13:29:09.905 345 11349.67 13.79 56908.83 88888.00 2016-12-10 13:29:10.405 345 11349.45 13.86 56908.20 88888.00 2016-12-10 13:29:10.905 345 11349.35 13.86 56907.63 88888.00 2016-12-10 13:29:11.405 345 11349.23 13.90 56906.99 88888.00 2016-12-10 13:29:11.905 345 11349.11 13.94 56906.34 88888.00 2016-12-10 13:29:12.405 345 11349.02 14.10 56905.70 88888.00 2016-12-10 13:29:12.905 345 11349.00 14.22 56905.04 88888.00 2016-12-10 13:29:13.405 345 11348.91 14.42 56904.39 88888.00 2016-12-10 13:29:13.905 345 11348.95 14.36 56903.75 88888.00 2016-12-10 13:29:14.405 345 11349.01 14.19 56903.07 88888.00 2016-12-10 13:29:14.905 345 11349.01 14.15 56902.46 88888.00 2016-12-10 13:29:15.405 345 11349.07 14.20 56902.00 88888.00 2016-12-10 13:29:15.905 345 11349.17 14.27 56901.58 88888.00 2016-12-10 13:29:16.405 345 11349.25 14.40 56901.24 88888.00 2016-12-10 13:29:16.905 345 11349.35 14.63 56900.97 88888.00 2016-12-10 13:29:17.405 345 11349.47 14.65 56900.78 88888.00 2016-12-10 13:29:17.905 345 11349.60 14.48 56900.61 88888.00 2016-12-10 13:29:18.405 345 11349.72 14.10 56900.51 88888.00 2016-12-10 13:29:18.905 345 11349.90 13.97 56900.43 88888.00 2016-12-10 13:29:19.405 345 11350.02 13.83 56900.31 88888.00 2016-12-10 13:29:19.905 345 11350.08 13.72 56900.10 88888.00 2016-12-10 13:29:20.405 345 11350.13 13.51 56899.80 88888.00 2016-12-10 13:29:20.905 345 11350.14 13.21 56899.58 88888.00 2016-12-10 13:29:21.405 345 11350.04 12.93 56899.43 88888.00 2016-12-10 13:29:21.905 345 11349.94 12.74 56899.35 88888.00 2016-12-10 13:29:22.405 345 11349.85 12.51 56899.39 88888.00 2016-12-10 13:29:22.905 345 11349.74 12.52 56899.37 88888.00 2016-12-10 13:29:23.405 345 11349.70 12.25 56899.40 88888.00 2016-12-10 13:29:23.905 345 11349.65 11.92 56899.51 88888.00 2016-12-10 13:29:24.405 345 11349.50 11.61 56899.65 88888.00 2016-12-10 13:29:24.905 345 11349.38 11.21 56899.80 88888.00 2016-12-10 13:29:25.405 345 11349.24 10.84 56900.05 88888.00 2016-12-10 13:29:25.905 345 11349.04 10.66 56900.36 88888.00 2016-12-10 13:29:26.405 345 11348.82 10.50 56900.60 88888.00 2016-12-10 13:29:26.905 345 11348.65 10.34 56900.93 88888.00 2016-12-10 13:29:27.405 345 11348.29 10.39 56901.24 88888.00 2016-12-10 13:29:27.905 345 11347.87 10.29 56901.57 88888.00 2016-12-10 13:29:28.405 345 11347.49 10.04 56902.01 88888.00 2016-12-10 13:29:28.905 345 11347.06 9.94 56902.42 88888.00 2016-12-10 13:29:29.405 345 11346.51 9.92 56902.84 88888.00 2016-12-10 13:29:29.905 345 11346.05 9.89 56903.33 88888.00 2016-12-10 13:29:30.405 345 11345.58 9.87 56903.75 88888.00 2016-12-10 13:29:30.905 345 11345.07 9.93 56904.12 88888.00 2016-12-10 13:29:31.405 345 11344.52 10.00 56904.41 88888.00 2016-12-10 13:29:31.905 345 11344.05 9.99 56904.67 88888.00 2016-12-10 13:29:32.405 345 11343.58 10.18 56904.92 88888.00 2016-12-10 13:29:32.905 345 11343.05 10.48 56905.10 88888.00 2016-12-10 13:29:33.405 345 11342.59 10.67 56905.30 88888.00 2016-12-10 13:29:33.905 345 11342.13 10.76 56905.54 88888.00 2016-12-10 13:29:34.405 345 11341.68 10.90 56905.95 88888.00 2016-12-10 13:29:34.905 345 11341.33 11.28 56906.47 88888.00 2016-12-10 13:29:35.405 345 11340.98 11.50 56907.01 88888.00 2016-12-10 13:29:35.905 345 11340.67 12.06 56907.55 88888.00 2016-12-10 13:29:36.405 345 11340.49 12.79 56908.10 88888.00 2016-12-10 13:29:36.905 345 11340.29 12.68 56908.64 88888.00 2016-12-10 13:29:37.405 345 11340.12 12.86 56909.22 88888.00 2016-12-10 13:29:37.905 345 11340.01 13.27 56909.86 88888.00 2016-12-10 13:29:38.405 345 11340.05 13.62 56910.48 88888.00 2016-12-10 13:29:38.905 345 11339.99 13.76 56911.10 88888.00 2016-12-10 13:29:39.405 345 11339.99 13.94 56911.69 88888.00 2016-12-10 13:29:39.905 345 11340.05 14.78 56912.27 88888.00 2016-12-10 13:29:40.405 345 11340.02 15.37 56912.91 88888.00 2016-12-10 13:29:40.905 345 11340.01 15.63 56913.58 88888.00 2016-12-10 13:29:41.405 345 11340.05 15.83 56914.27 88888.00 2016-12-10 13:29:41.905 345 11340.09 16.01 56914.88 88888.00 2016-12-10 13:29:42.405 345 11340.12 16.44 56915.39 88888.00 2016-12-10 13:29:42.905 345 11340.25 16.69 56915.82 88888.00 2016-12-10 13:29:43.405 345 11340.21 16.83 56916.21 88888.00 2016-12-10 13:29:43.905 345 11340.14 16.89 56916.55 88888.00 2016-12-10 13:29:44.405 345 11340.16 16.80 56916.74 88888.00 2016-12-10 13:29:44.905 345 11340.06 16.69 56916.90 88888.00 2016-12-10 13:29:45.405 345 11339.93 16.60 56917.15 88888.00 2016-12-10 13:29:45.905 345 11339.83 16.53 56917.47 88888.00 2016-12-10 13:29:46.405 345 11339.66 16.60 56917.77 88888.00 2016-12-10 13:29:46.905 345 11339.46 16.55 56918.15 88888.00 2016-12-10 13:29:47.405 345 11339.29 16.65 56918.58 88888.00 2016-12-10 13:29:47.905 345 11339.13 16.68 56919.03 88888.00 2016-12-10 13:29:48.405 345 11338.94 16.71 56919.69 88888.00 2016-12-10 13:29:48.905 345 11338.74 16.95 56920.46 88888.00 2016-12-10 13:29:49.405 345 11338.60 17.36 56921.33 88888.00 2016-12-10 13:29:49.905 345 11338.34 17.54 56922.22 88888.00 2016-12-10 13:29:50.405 345 11338.10 17.68 56923.15 88888.00 2016-12-10 13:29:50.905 345 11337.88 17.77 56924.09 88888.00 2016-12-10 13:29:51.405 345 11337.60 17.92 56925.01 88888.00 2016-12-10 13:29:51.905 345 11337.22 18.15 56925.95 88888.00 2016-12-10 13:29:52.405 345 11336.98 18.24 56926.82 88888.00 2016-12-10 13:29:52.905 345 11336.71 18.38 56927.70 88888.00 2016-12-10 13:29:53.405 345 11336.40 18.66 56928.57 88888.00 2016-12-10 13:29:53.905 345 11336.15 18.85 56929.49 88888.00 2016-12-10 13:29:54.405 345 11335.92 19.06 56930.39 88888.00 2016-12-10 13:29:54.905 345 11335.62 19.30 56931.23 88888.00 2016-12-10 13:29:55.405 345 11335.35 19.46 56932.10 88888.00 2016-12-10 13:29:55.905 345 11335.24 19.57 56932.97 88888.00 2016-12-10 13:29:56.405 345 11335.04 19.84 56933.85 88888.00 2016-12-10 13:29:56.905 345 11334.87 20.20 56934.70 88888.00 2016-12-10 13:29:57.405 345 11334.80 20.55 56935.41 88888.00 2016-12-10 13:29:57.905 345 11334.76 21.11 56936.10 88888.00 2016-12-10 13:29:58.405 345 11334.72 21.50 56936.77 88888.00 2016-12-10 13:29:58.905 345 11334.76 21.77 56937.34 88888.00 2016-12-10 13:29:59.405 345 11334.79 21.83 56937.96 88888.00 2016-12-10 13:29:59.905 345 11334.67 22.22 56938.61 88888.00 2016-12-10 13:30:00.405 345 11334.67 22.93 56939.16 88888.00 2016-12-10 13:30:00.905 345 11334.70 22.91 56939.69 88888.00 2016-12-10 13:30:01.405 345 11334.70 23.13 56940.17 88888.00 2016-12-10 13:30:01.905 345 11334.70 23.34 56940.62 88888.00 2016-12-10 13:30:02.405 345 11334.73 23.49 56941.12 88888.00 2016-12-10 13:30:02.905 345 11334.75 23.77 56941.62 88888.00 2016-12-10 13:30:03.405 345 11334.75 24.04 56942.07 88888.00 2016-12-10 13:30:03.905 345 11334.80 24.24 56942.52 88888.00 2016-12-10 13:30:04.405 345 11334.79 24.48 56942.98 88888.00 2016-12-10 13:30:04.905 345 11334.75 25.06 56943.35 88888.00 2016-12-10 13:30:05.405 345 11334.71 24.98 56943.83 88888.00 2016-12-10 13:30:05.905 345 11334.63 24.91 56944.27 88888.00 2016-12-10 13:30:06.405 345 11334.45 25.06 56944.76 88888.00 2016-12-10 13:30:06.905 345 11334.31 25.29 56945.33 88888.00 2016-12-10 13:30:07.406 345 11334.16 25.51 56945.95 88888.00 2016-12-10 13:30:07.906 345 11333.93 25.63 56946.53 88888.00 2016-12-10 13:30:08.406 345 11333.81 26.05 56947.10 88888.00 2016-12-10 13:30:08.906 345 11333.65 26.51 56947.66 88888.00 2016-12-10 13:30:09.406 345 11333.41 26.69 56948.12 88888.00 2016-12-10 13:30:09.906 345 11333.28 26.79 56948.57 88888.00 2016-12-10 13:30:10.406 345 11333.20 27.03 56949.01 88888.00 2016-12-10 13:30:10.906 345 11333.05 26.80 56949.39 88888.00 2016-12-10 13:30:11.406 345 11332.95 26.66 56949.74 88888.00 2016-12-10 13:30:11.906 345 11332.99 26.96 56950.21 88888.00 2016-12-10 13:30:12.406 345 11332.96 26.95 56950.78 88888.00 2016-12-10 13:30:12.906 345 11332.88 27.25 56951.27 88888.00 2016-12-10 13:30:13.406 345 11332.85 27.26 56951.66 88888.00 2016-12-10 13:30:13.906 345 11332.90 27.27 56952.04 88888.00 2016-12-10 13:30:14.406 345 11332.91 27.46 56952.39 88888.00 2016-12-10 13:30:14.906 345 11333.04 28.18 56952.81 88888.00 2016-12-10 13:30:15.406 345 11333.17 28.55 56953.19 88888.00 2016-12-10 13:30:15.906 345 11333.24 28.69 56953.58 88888.00 2016-12-10 13:30:16.406 345 11333.40 28.82 56953.95 88888.00 2016-12-10 13:30:16.906 345 11333.61 28.92 56954.20 88888.00 2016-12-10 13:30:17.406 345 11333.75 28.92 56954.50 88888.00 2016-12-10 13:30:17.906 345 11334.00 28.87 56954.76 88888.00 2016-12-10 13:30:18.406 345 11334.22 28.28 56955.04 88888.00 2016-12-10 13:30:18.906 345 11334.35 28.15 56955.29 88888.00 2016-12-10 13:30:19.406 345 11334.48 28.12 56955.55 88888.00 2016-12-10 13:30:19.906 345 11334.60 28.29 56955.83 88888.00 2016-12-10 13:30:20.406 345 11334.69 28.16 56956.12 88888.00 2016-12-10 13:30:20.906 345 11334.76 28.15 56956.52 88888.00 2016-12-10 13:30:21.406 345 11334.80 28.19 56956.91 88888.00 2016-12-10 13:30:21.906 345 11334.79 28.01 56957.26 88888.00 2016-12-10 13:30:22.406 345 11334.75 28.01 56957.57 88888.00 2016-12-10 13:30:22.906 345 11334.70 28.03 56957.92 88888.00 2016-12-10 13:30:23.406 345 11334.59 28.02 56958.20 88888.00 2016-12-10 13:30:23.906 345 11334.37 28.12 56958.51 88888.00 2016-12-10 13:30:24.406 345 11334.18 28.18 56958.82 88888.00 2016-12-10 13:30:24.906 345 11334.01 27.87 56959.17 88888.00 2016-12-10 13:30:25.406 345 11333.65 28.15 56959.55 88888.00 2016-12-10 13:30:25.906 345 11333.25 28.05 56959.77 88888.00 2016-12-10 13:30:26.406 345 11332.79 27.62 56959.99 88888.00 2016-12-10 13:30:26.906 345 11332.29 27.36 56960.36 88888.00 2016-12-10 13:30:27.406 345 11331.75 27.30 56960.74 88888.00 2016-12-10 13:30:27.906 345 11331.23 27.71 56961.02 88888.00 2016-12-10 13:30:28.406 345 11330.66 28.08 56961.28 88888.00 2016-12-10 13:30:28.906 345 11330.03 28.10 56961.48 88888.00 2016-12-10 13:30:29.406 345 11329.49 28.09 56961.69 88888.00 2016-12-10 13:30:29.906 345 11328.96 27.48 56961.78 88888.00 2016-12-10 13:30:30.406 345 11328.40 26.99 56961.89 88888.00 2016-12-10 13:30:30.906 345 11327.94 26.87 56962.14 88888.00 2016-12-10 13:30:31.406 345 11327.47 26.92 56962.40 88888.00 2016-12-10 13:30:31.906 345 11327.02 27.15 56962.68 88888.00 2016-12-10 13:30:32.406 345 11326.60 27.37 56963.00 88888.00 2016-12-10 13:30:32.906 345 11326.24 27.78 56963.27 88888.00 2016-12-10 13:30:33.406 345 11325.83 27.81 56963.60 88888.00 2016-12-10 13:30:33.906 345 11325.62 27.84 56963.98 88888.00 2016-12-10 13:30:34.406 345 11325.38 28.09 56964.33 88888.00 2016-12-10 13:30:34.906 345 11325.16 28.32 56964.62 88888.00 2016-12-10 13:30:35.406 345 11324.97 28.36 56964.79 88888.00 2016-12-10 13:30:35.906 345 11324.83 28.28 56964.94 88888.00 2016-12-10 13:30:36.406 345 11324.68 28.07 56965.05 88888.00 2016-12-10 13:30:36.906 345 11324.48 28.05 56965.08 88888.00 2016-12-10 13:30:37.406 345 11324.43 28.07 56965.05 88888.00 2016-12-10 13:30:37.906 345 11324.38 28.11 56965.04 88888.00 2016-12-10 13:30:38.406 345 11324.30 28.15 56965.05 88888.00 2016-12-10 13:30:38.906 345 11324.37 28.15 56964.98 88888.00 2016-12-10 13:30:39.406 345 11324.42 28.07 56964.86 88888.00 2016-12-10 13:30:39.906 345 11324.38 28.15 56964.71 88888.00 2016-12-10 13:30:40.406 345 11324.50 28.80 56964.61 88888.00 2016-12-10 13:30:40.906 345 11324.66 29.05 56964.50 88888.00 2016-12-10 13:30:41.406 345 11324.78 29.03 56964.43 88888.00 2016-12-10 13:30:41.906 345 11324.97 28.76 56964.33 88888.00 2016-12-10 13:30:42.406 345 11325.17 28.25 56964.15 88888.00 2016-12-10 13:30:42.906 345 11325.37 28.09 56963.96 88888.00 2016-12-10 13:30:43.406 345 11325.53 28.18 56963.86 88888.00 2016-12-10 13:30:43.906 345 11325.77 28.26 56963.77 88888.00 2016-12-10 13:30:44.406 345 11325.94 28.26 56963.64 88888.00 2016-12-10 13:30:44.906 345 11326.01 28.35 56963.49 88888.00 2016-12-10 13:30:45.406 345 11326.17 28.02 56963.38 88888.00 2016-12-10 13:30:45.906 345 11326.35 27.85 56963.34 88888.00 2016-12-10 13:30:46.406 345 11326.44 27.82 56963.31 88888.00 2016-12-10 13:30:46.906 345 11326.62 27.88 56963.39 88888.00 2016-12-10 13:30:47.406 345 11326.81 27.96 56963.57 88888.00 2016-12-10 13:30:47.906 345 11326.86 28.18 56963.62 88888.00 2016-12-10 13:30:48.406 345 11326.93 28.23 56963.64 88888.00 2016-12-10 13:30:48.906 345 11327.09 28.56 56963.69 88888.00 2016-12-10 13:30:49.406 345 11327.05 28.78 56963.68 88888.00 2016-12-10 13:30:49.906 345 11327.01 28.92 56963.70 88888.00 2016-12-10 13:30:50.406 345 11327.02 29.09 56963.70 88888.00 2016-12-10 13:30:50.906 345 11326.93 29.12 56963.69 88888.00 2016-12-10 13:30:51.406 345 11326.74 29.24 56963.65 88888.00 2016-12-10 13:30:51.906 345 11326.64 29.36 56963.62 88888.00 2016-12-10 13:30:52.406 345 11326.47 29.37 56963.62 88888.00 2016-12-10 13:30:52.906 345 11326.26 29.40 56963.60 88888.00 2016-12-10 13:30:53.406 345 11326.12 29.31 56963.56 88888.00 2016-12-10 13:30:53.906 345 11325.93 29.17 56963.45 88888.00 2016-12-10 13:30:54.406 345 11325.62 29.26 56963.38 88888.00 2016-12-10 13:30:54.906 345 11325.38 29.28 56963.37 88888.00 2016-12-10 13:30:55.406 345 11325.19 29.18 56963.36 88888.00 2016-12-10 13:30:55.906 345 11324.96 29.26 56963.32 88888.00 2016-12-10 13:30:56.406 345 11324.70 29.40 56963.33 88888.00 2016-12-10 13:30:56.906 345 11324.57 29.30 56963.31 88888.00 2016-12-10 13:30:57.406 345 11324.40 29.07 56963.23 88888.00 2016-12-10 13:30:57.906 345 11324.22 29.47 56963.20 88888.00 2016-12-10 13:30:58.406 345 11324.09 29.41 56963.17 88888.00 2016-12-10 13:30:58.906 345 11323.95 29.27 56963.11 88888.00 2016-12-10 13:30:59.406 345 11323.74 29.60 56962.96 88888.00 2016-12-10 13:30:59.906 345 11323.68 29.40 56962.78 88888.00 2016-12-10 13:31:00.406 345 11323.64 29.32 56962.56 88888.00 2016-12-10 13:31:00.906 345 11323.58 29.53 56962.42 88888.00 2016-12-10 13:31:01.406 345 11323.54 29.92 56962.22 88888.00 2016-12-10 13:31:01.906 345 11323.55 30.19 56961.85 88888.00 2016-12-10 13:31:02.406 345 11323.57 30.30 56961.53 88888.00 2016-12-10 13:31:02.906 345 11323.59 30.43 56961.31 88888.00 2016-12-10 13:31:03.406 345 11323.71 30.18 56961.07 88888.00 2016-12-10 13:31:03.906 345 11323.79 30.06 56960.73 88888.00 2016-12-10 13:31:04.406 345 11323.91 30.12 56960.39 88888.00 2016-12-10 13:31:04.906 345 11324.09 30.19 56960.06 88888.00 2016-12-10 13:31:05.406 345 11324.24 30.22 56959.81 88888.00 2016-12-10 13:31:05.906 345 11324.45 30.30 56959.64 88888.00 2016-12-10 13:31:06.406 345 11324.68 30.41 56959.40 88888.00 2016-12-10 13:31:06.906 345 11324.83 30.53 56959.14 88888.00 2016-12-10 13:31:07.406 345 11324.98 30.70 56958.90 88888.00 2016-12-10 13:31:07.906 345 11325.18 30.73 56958.57 88888.00 2016-12-10 13:31:08.406 345 11325.33 30.64 56958.20 88888.00 2016-12-10 13:31:08.906 345 11325.41 30.86 56957.91 88888.00 2016-12-10 13:31:09.406 345 11325.58 30.81 56957.66 88888.00 2016-12-10 13:31:09.906 345 11325.79 30.64 56957.43 88888.00 2016-12-10 13:31:10.406 345 11325.91 30.50 56957.18 88888.00 2016-12-10 13:31:10.906 345 11326.09 30.46 56956.88 88888.00 2016-12-10 13:31:11.406 345 11326.29 30.30 56956.51 88888.00 2016-12-10 13:31:11.906 345 11326.42 30.18 56956.12 88888.00 2016-12-10 13:31:12.406 345 11326.56 30.08 56955.68 88888.00 2016-12-10 13:31:12.906 345 11326.71 29.99 56955.22 88888.00 2016-12-10 13:31:13.406 345 11326.84 29.92 56954.87 88888.00 2016-12-10 13:31:13.906 345 11326.98 29.87 56954.58 88888.00 2016-12-10 13:31:14.406 345 11327.09 29.93 56954.38 88888.00 2016-12-10 13:31:14.906 345 11327.26 30.43 56954.16 88888.00 2016-12-10 13:31:15.406 345 11327.42 30.38 56954.01 88888.00 2016-12-10 13:31:15.906 345 11327.58 30.47 56953.91 88888.00 2016-12-10 13:31:16.406 345 11327.77 30.39 56953.74 88888.00 2016-12-10 13:31:16.906 345 11327.86 30.47 56953.55 88888.00 2016-12-10 13:31:17.406 345 11328.02 30.63 56953.41 88888.00 2016-12-10 13:31:17.906 345 11328.17 30.41 56953.23 88888.00 2016-12-10 13:31:18.406 345 11328.22 30.23 56952.96 88888.00 2016-12-10 13:31:18.906 345 11328.33 30.22 56952.64 88888.00 2016-12-10 13:31:19.406 345 11328.43 30.41 56952.28 88888.00 2016-12-10 13:31:19.906 345 11328.41 30.91 56951.92 88888.00 2016-12-10 13:31:20.406 345 11328.41 31.08 56951.58 88888.00 2016-12-10 13:31:20.906 345 11328.46 31.13 56951.19 88888.00 2016-12-10 13:31:21.406 345 11328.52 31.13 56950.81 88888.00 2016-12-10 13:31:21.906 345 11328.53 31.14 56950.47 88888.00 2016-12-10 13:31:22.406 345 11328.60 30.86 56950.06 88888.00 2016-12-10 13:31:22.906 345 11328.66 30.74 56949.57 88888.00 2016-12-10 13:31:23.406 345 11328.71 30.98 56948.99 88888.00 2016-12-10 13:31:23.906 345 11328.80 31.00 56948.41 88888.00 2016-12-10 13:31:24.406 345 11328.95 31.41 56947.71 88888.00 2016-12-10 13:31:24.906 345 11329.09 31.08 56947.02 88888.00 2016-12-10 13:31:25.406 345 11329.23 31.17 56946.37 88888.00 2016-12-10 13:31:25.906 345 11329.41 31.32 56945.69 88888.00 2016-12-10 13:31:26.406 345 11329.50 31.49 56945.03 88888.00 2016-12-10 13:31:26.906 345 11329.68 31.65 56944.34 88888.00 2016-12-10 13:31:27.406 345 11330.01 31.71 56943.63 88888.00 2016-12-10 13:31:27.906 345 11330.24 31.55 56942.97 88888.00 2016-12-10 13:31:28.406 345 11330.45 31.90 56942.21 88888.00 2016-12-10 13:31:28.906 345 11330.77 31.96 56941.49 88888.00 2016-12-10 13:31:29.406 345 11331.05 31.93 56940.78 88888.00 2016-12-10 13:31:29.906 345 11331.32 31.86 56940.16 88888.00 2016-12-10 13:31:30.406 345 11331.65 31.93 56939.50 88888.00 2016-12-10 13:31:30.906 345 11331.98 31.96 56938.87 88888.00 2016-12-10 13:31:31.406 345 11332.21 31.75 56938.14 88888.00 2016-12-10 13:31:31.906 345 11332.47 31.81 56937.45 88888.00 2016-12-10 13:31:32.406 345 11332.77 31.76 56936.76 88888.00 2016-12-10 13:31:32.906 345 11332.97 31.77 56936.09 88888.00 2016-12-10 13:31:33.406 345 11333.19 31.70 56935.32 88888.00 2016-12-10 13:31:33.906 345 11333.39 31.49 56934.52 88888.00 2016-12-10 13:31:34.406 345 11333.60 31.43 56933.72 88888.00 2016-12-10 13:31:34.906 345 11333.74 31.11 56932.98 88888.00 2016-12-10 13:31:35.406 345 11333.88 30.61 56932.24 88888.00 2016-12-10 13:31:35.906 345 11333.96 30.34 56931.38 88888.00 2016-12-10 13:31:36.406 345 11334.06 30.39 56930.57 88888.00 2016-12-10 13:31:36.906 345 11334.17 30.33 56929.68 88888.00 2016-12-10 13:31:37.406 345 11334.22 29.71 56928.71 88888.00 2016-12-10 13:31:37.906 345 11334.30 29.34 56927.61 88888.00 2016-12-10 13:31:38.406 345 11334.51 29.33 56926.55 88888.00 2016-12-10 13:31:38.906 345 11334.64 29.24 56925.57 88888.00 2016-12-10 13:31:39.406 345 11334.71 28.82 56924.56 88888.00 2016-12-10 13:31:39.906 345 11334.84 28.45 56923.64 88888.00 2016-12-10 13:31:40.406 345 11334.97 28.62 56922.83 88888.00 2016-12-10 13:31:40.906 345 11335.03 27.91 56922.05 88888.00 2016-12-10 13:31:41.406 345 11335.18 27.34 56921.32 88888.00 2016-12-10 13:31:41.906 345 11335.35 26.94 56920.55 88888.00 2016-12-10 13:31:42.406 345 11335.52 26.57 56919.75 88888.00 2016-12-10 13:31:42.906 345 11335.74 26.24 56919.03 88888.00 2016-12-10 13:31:43.406 345 11336.02 25.98 56918.35 88888.00 2016-12-10 13:31:43.906 345 11336.37 25.79 56917.71 88888.00 2016-12-10 13:31:44.406 345 11336.74 25.46 56917.15 88888.00 2016-12-10 13:31:44.906 345 11337.21 25.17 56916.60 88888.00 2016-12-10 13:31:45.406 345 11337.69 24.83 56916.17 88888.00 2016-12-10 13:31:45.906 345 11338.13 24.72 56915.84 88888.00 2016-12-10 13:31:46.406 345 11338.67 24.57 56915.63 88888.00 2016-12-10 13:31:46.906 345 11339.32 24.10 56915.51 88888.00 2016-12-10 13:31:47.406 345 11339.99 23.89 56915.45 88888.00 2016-12-10 13:31:47.906 345 11340.68 23.79 56915.49 88888.00 2016-12-10 13:31:48.406 345 11341.41 23.74 56915.59 88888.00 2016-12-10 13:31:48.906 345 11342.12 23.80 56915.84 88888.00 2016-12-10 13:31:49.406 345 11342.90 24.01 56916.19 88888.00 2016-12-10 13:31:49.906 345 11343.76 24.01 56916.51 88888.00 2016-12-10 13:31:50.406 345 11344.63 24.36 56916.84 88888.00 2016-12-10 13:31:50.906 345 11345.46 24.78 56917.23 88888.00 2016-12-10 13:31:51.406 345 11346.37 25.17 56917.71 88888.00 2016-12-10 13:31:51.906 345 11347.21 25.47 56918.20 88888.00 2016-12-10 13:31:52.406 345 11347.94 25.38 56918.73 88888.00 2016-12-10 13:31:52.906 345 11348.73 25.83 56919.31 88888.00 2016-12-10 13:31:53.406 345 11349.46 26.11 56919.88 88888.00 2016-12-10 13:31:53.906 345 11350.14 26.08 56920.47 88888.00 2016-12-10 13:31:54.406 345 11350.78 25.86 56921.04 88888.00 2016-12-10 13:31:54.906 345 11351.33 25.84 56921.71 88888.00 2016-12-10 13:31:55.406 345 11351.71 25.67 56922.36 88888.00 2016-12-10 13:31:55.906 345 11352.08 25.81 56922.90 88888.00 2016-12-10 13:31:56.406 345 11352.39 25.70 56923.35 88888.00 2016-12-10 13:31:56.906 345 11352.58 25.65 56923.89 88888.00 2016-12-10 13:31:57.406 345 11352.63 26.03 56924.36 88888.00 2016-12-10 13:31:57.906 345 11352.69 26.13 56924.86 88888.00 2016-12-10 13:31:58.406 345 11352.65 25.96 56925.37 88888.00 2016-12-10 13:31:58.906 345 11352.50 26.06 56925.90 88888.00 2016-12-10 13:31:59.406 345 11352.34 25.96 56926.47 88888.00 2016-12-10 13:31:59.906 345 11352.02 25.71 56927.06 88888.00 2016-12-10 13:32:00.406 345 11351.52 25.49 56927.66 88888.00 2016-12-10 13:32:00.906 345 11350.95 25.28 56928.27 88888.00 2016-12-10 13:32:01.406 345 11350.37 24.71 56928.83 88888.00 2016-12-10 13:32:01.906 345 11349.71 24.35 56929.31 88888.00 2016-12-10 13:32:02.406 345 11348.96 24.03 56929.77 88888.00 2016-12-10 13:32:02.906 345 11348.15 23.69 56930.18 88888.00 2016-12-10 13:32:03.406 345 11347.31 23.31 56930.50 88888.00 2016-12-10 13:32:03.906 345 11346.41 23.09 56930.74 88888.00 2016-12-10 13:32:04.406 345 11345.63 22.85 56930.93 88888.00 2016-12-10 13:32:04.906 345 11344.76 22.26 56931.05 88888.00 2016-12-10 13:32:05.406 345 11343.82 21.97 56931.11 88888.00 2016-12-10 13:32:05.906 345 11342.84 21.81 56931.17 88888.00 2016-12-10 13:32:06.406 345 11341.81 21.21 56931.06 88888.00 2016-12-10 13:32:06.906 345 11340.73 20.66 56930.79 88888.00 2016-12-10 13:32:07.406 345 11339.83 20.36 56930.40 88888.00 2016-12-10 13:32:07.906 345 11338.95 20.00 56929.89 88888.00 2016-12-10 13:32:08.406 345 11338.16 20.07 56929.17 88888.00 2016-12-10 13:32:08.906 345 11337.44 19.55 56928.28 88888.00 2016-12-10 13:32:09.406 345 11336.87 18.87 56927.39 88888.00 2016-12-10 13:32:09.906 345 11336.40 18.50 56926.24 88888.00 2016-12-10 13:32:10.406 345 11335.97 18.12 56925.02 88888.00 2016-12-10 13:32:10.906 345 11335.78 17.84 56923.63 88888.00 2016-12-10 13:32:11.406 345 11335.62 17.47 56922.17 88888.00 2016-12-10 13:32:11.906 345 11335.56 17.70 56920.70 88888.00 2016-12-10 13:32:12.406 345 11335.60 17.61 56919.14 88888.00 2016-12-10 13:32:12.906 345 11335.74 17.07 56917.47 88888.00 2016-12-10 13:32:13.406 345 11335.98 17.30 56915.88 88888.00 2016-12-10 13:32:13.906 345 11336.37 17.26 56914.22 88888.00 2016-12-10 13:32:14.406 345 11336.88 17.14 56912.51 88888.00 2016-12-10 13:32:14.906 345 11337.43 17.10 56910.80 88888.00 2016-12-10 13:32:15.406 345 11338.17 17.13 56909.10 88888.00 2016-12-10 13:32:15.906 345 11339.10 17.10 56907.43 88888.00 2016-12-10 13:32:16.406 345 11340.04 17.07 56905.85 88888.00 2016-12-10 13:32:16.906 345 11341.09 17.13 56904.29 88888.00 2016-12-10 13:32:17.406 345 11342.29 17.16 56902.78 88888.00 2016-12-10 13:32:17.906 345 11343.54 16.95 56901.26 88888.00 2016-12-10 13:32:18.406 345 11344.72 16.39 56899.82 88888.00 2016-12-10 13:32:18.906 345 11346.03 16.27 56898.49 88888.00 2016-12-10 13:32:19.406 345 11347.30 16.58 56897.17 88888.00 2016-12-10 13:32:19.906 345 11348.52 16.73 56896.06 88888.00 2016-12-10 13:32:20.406 345 11349.80 16.92 56895.01 88888.00 2016-12-10 13:32:20.906 345 11351.03 16.91 56894.09 88888.00 2016-12-10 13:32:21.406 345 11352.16 17.12 56893.44 88888.00 2016-12-10 13:32:21.906 345 11353.27 17.33 56893.03 88888.00 2016-12-10 13:32:22.406 345 11354.33 17.60 56892.89 88888.00 2016-12-10 13:32:22.906 345 11355.37 17.87 56892.87 88888.00 2016-12-10 13:32:23.406 345 11356.39 18.21 56892.92 88888.00 2016-12-10 13:32:23.906 345 11357.41 18.44 56892.95 88888.00 2016-12-10 13:32:24.406 345 11358.34 18.77 56893.09 88888.00 2016-12-10 13:32:24.906 345 11359.20 18.99 56893.46 88888.00 2016-12-10 13:32:25.406 345 11360.06 19.16 56894.00 88888.00 2016-12-10 13:32:25.906 345 11360.77 19.70 56894.72 88888.00 2016-12-10 13:32:26.406 345 11361.38 20.27 56895.47 88888.00 2016-12-10 13:32:26.906 345 11362.07 20.64 56896.22 88888.00 2016-12-10 13:32:27.407 345 11362.63 21.06 56897.10 88888.00 2016-12-10 13:32:27.907 345 11363.14 21.36 56898.11 88888.00 2016-12-10 13:32:28.407 345 11363.61 21.52 56899.11 88888.00 2016-12-10 13:32:28.907 345 11363.99 22.00 56900.09 88888.00 2016-12-10 13:32:29.407 345 11364.29 22.30 56901.13 88888.00 2016-12-10 13:32:29.907 345 11364.61 22.60 56902.23 88888.00 2016-12-10 13:32:30.407 345 11364.81 23.00 56903.33 88888.00 2016-12-10 13:32:30.907 345 11364.87 23.04 56904.40 88888.00 2016-12-10 13:32:31.407 345 11364.81 23.00 56905.49 88888.00 2016-12-10 13:32:31.907 345 11364.72 23.43 56906.49 88888.00 2016-12-10 13:32:32.407 345 11364.47 23.81 56907.44 88888.00 2016-12-10 13:32:32.907 345 11364.10 24.03 56908.44 88888.00 2016-12-10 13:32:33.407 345 11363.74 24.23 56909.29 88888.00 2016-12-10 13:32:33.907 345 11363.30 24.31 56910.07 88888.00 2016-12-10 13:32:34.407 345 11362.77 24.51 56910.82 88888.00 2016-12-10 13:32:34.907 345 11362.17 24.51 56911.46 88888.00 2016-12-10 13:32:35.407 345 11361.59 24.61 56911.98 88888.00 2016-12-10 13:32:35.907 345 11360.93 24.79 56912.47 88888.00 2016-12-10 13:32:36.407 345 11360.37 24.65 56912.94 88888.00 2016-12-10 13:32:36.907 345 11359.85 25.06 56913.33 88888.00 2016-12-10 13:32:37.407 345 11359.23 25.38 56913.71 88888.00 2016-12-10 13:32:37.907 345 11358.61 24.85 56914.22 88888.00 2016-12-10 13:32:38.407 345 11358.08 25.04 56914.69 88888.00 2016-12-10 13:32:38.907 345 11357.49 25.60 56915.10 88888.00 2016-12-10 13:32:39.407 345 11356.99 25.83 56915.19 88888.00 2016-12-10 13:32:39.907 345 11356.56 25.89 56915.26 88888.00 2016-12-10 13:32:40.407 345 11356.20 25.73 56915.38 88888.00 2016-12-10 13:32:40.907 345 11355.82 25.16 56915.45 88888.00 2016-12-10 13:32:41.407 345 11355.53 25.32 56915.43 88888.00 2016-12-10 13:32:41.907 345 11355.22 25.51 56915.38 88888.00 2016-12-10 13:32:42.407 345 11354.95 25.47 56915.23 88888.00 2016-12-10 13:32:42.907 345 11354.82 25.53 56915.08 88888.00 2016-12-10 13:32:43.407 345 11354.77 25.64 56914.98 88888.00 2016-12-10 13:32:43.907 345 11354.70 25.60 56914.92 88888.00 2016-12-10 13:32:44.407 345 11354.77 25.64 56914.93 88888.00 2016-12-10 13:32:44.907 345 11354.87 25.89 56915.06 88888.00 2016-12-10 13:32:45.407 345 11354.95 26.13 56915.24 88888.00 2016-12-10 13:32:45.907 345 11355.09 26.26 56915.54 88888.00 2016-12-10 13:32:46.407 345 11355.39 26.49 56915.94 88888.00 2016-12-10 13:32:46.907 345 11355.69 26.76 56916.38 88888.00 2016-12-10 13:32:47.407 345 11355.92 27.07 56916.81 88888.00 2016-12-10 13:32:47.907 345 11356.26 27.34 56917.32 88888.00 2016-12-10 13:32:48.407 345 11356.62 27.55 56917.88 88888.00 2016-12-10 13:32:48.907 345 11356.93 27.61 56918.47 88888.00 2016-12-10 13:32:49.407 345 11357.27 27.89 56919.16 88888.00 2016-12-10 13:32:49.907 345 11357.57 28.17 56919.87 88888.00 2016-12-10 13:32:50.407 345 11357.80 28.44 56920.62 88888.00 2016-12-10 13:32:50.907 345 11358.00 28.93 56921.37 88888.00 2016-12-10 13:32:51.407 345 11358.24 29.00 56922.10 88888.00 2016-12-10 13:32:51.907 345 11358.40 29.28 56922.87 88888.00 2016-12-10 13:32:52.407 345 11358.57 29.65 56923.68 88888.00 2016-12-10 13:32:52.907 345 11358.74 29.71 56924.45 88888.00 2016-12-10 13:32:53.407 345 11358.82 29.94 56925.14 88888.00 2016-12-10 13:32:53.907 345 11358.91 30.29 56925.72 88888.00 2016-12-10 13:32:54.407 345 11359.05 30.73 56926.33 88888.00 2016-12-10 13:32:54.907 345 11359.06 30.87 56926.99 88888.00 2016-12-10 13:32:55.407 345 11358.99 31.06 56927.57 88888.00 2016-12-10 13:32:55.907 345 11359.06 31.23 56928.02 88888.00 2016-12-10 13:32:56.407 345 11359.08 31.36 56928.41 88888.00 2016-12-10 13:32:56.907 345 11359.12 31.41 56928.79 88888.00 2016-12-10 13:32:57.407 345 11359.13 31.56 56929.04 88888.00 2016-12-10 13:32:57.907 345 11359.09 31.72 56929.17 88888.00 2016-12-10 13:32:58.407 345 11358.98 31.88 56929.30 88888.00 2016-12-10 13:32:58.907 345 11358.92 31.97 56929.41 88888.00 2016-12-10 13:32:59.407 345 11358.87 32.03 56929.54 88888.00 2016-12-10 13:32:59.907 345 11358.62 32.06 56929.57 88888.00 2016-12-10 13:33:00.407 345 11358.34 32.08 56929.51 88888.00 2016-12-10 13:33:00.907 345 11358.05 32.04 56929.34 88888.00 2016-12-10 13:33:01.407 345 11357.62 32.10 56929.07 88888.00 2016-12-10 13:33:01.907 345 11357.15 32.25 56928.73 88888.00 2016-12-10 13:33:02.407 345 11356.79 32.34 56928.46 88888.00 2016-12-10 13:33:02.907 345 11356.40 32.40 56928.15 88888.00 2016-12-10 13:33:03.407 345 11356.02 32.45 56927.77 88888.00 2016-12-10 13:33:03.907 345 11355.68 32.33 56927.39 88888.00 2016-12-10 13:33:04.407 345 11355.36 32.09 56927.01 88888.00 2016-12-10 13:33:04.907 345 11354.96 31.63 56926.55 88888.00 2016-12-10 13:33:05.407 345 11354.63 31.50 56925.96 88888.00 2016-12-10 13:33:05.907 345 11354.30 31.64 56925.36 88888.00 2016-12-10 13:33:06.407 345 11353.87 31.18 56924.77 88888.00 2016-12-10 13:33:06.907 345 11353.45 31.00 56924.16 88888.00 2016-12-10 13:33:07.407 345 11353.10 30.93 56923.59 88888.00 2016-12-10 13:33:07.907 345 11352.66 30.87 56923.03 88888.00 2016-12-10 13:33:08.407 345 11352.27 30.73 56922.48 88888.00 2016-12-10 13:33:08.907 345 11351.92 30.41 56921.92 88888.00 2016-12-10 13:33:09.407 345 11351.48 30.02 56921.36 88888.00 2016-12-10 13:33:09.907 345 11351.02 29.58 56920.88 88888.00 2016-12-10 13:33:10.407 345 11350.62 29.38 56920.53 88888.00 2016-12-10 13:33:10.907 345 11350.20 29.28 56920.17 88888.00 2016-12-10 13:33:11.407 345 11349.86 29.18 56919.84 88888.00 2016-12-10 13:33:11.907 345 11349.60 29.17 56919.50 88888.00 2016-12-10 13:33:12.407 345 11349.36 29.20 56919.22 88888.00 2016-12-10 13:33:12.907 345 11349.05 29.26 56918.91 88888.00 2016-12-10 13:33:13.407 345 11348.91 29.31 56918.65 88888.00 2016-12-10 13:33:13.907 345 11348.82 29.30 56918.44 88888.00 2016-12-10 13:33:14.407 345 11348.69 29.44 56918.32 88888.00 2016-12-10 13:33:14.907 345 11348.56 29.81 56918.19 88888.00 2016-12-10 13:33:15.407 345 11348.46 30.02 56918.02 88888.00 2016-12-10 13:33:15.907 345 11348.31 30.04 56917.79 88888.00 2016-12-10 13:33:16.407 345 11348.21 29.85 56917.37 88888.00 2016-12-10 13:33:16.907 345 11348.17 29.85 56917.00 88888.00 2016-12-10 13:33:17.407 345 11348.07 30.02 56916.59 88888.00 2016-12-10 13:33:17.907 345 11348.04 30.19 56916.14 88888.00 2016-12-10 13:33:18.407 345 11348.06 30.36 56915.70 88888.00 2016-12-10 13:33:18.907 345 11348.10 30.50 56915.22 88888.00 2016-12-10 13:33:19.407 345 11348.08 30.70 56914.82 88888.00 2016-12-10 13:33:19.907 345 11348.19 30.95 56914.54 88888.00 2016-12-10 13:33:20.407 345 11348.31 31.18 56914.33 88888.00 2016-12-10 13:33:20.907 345 11348.38 31.44 56914.26 88888.00 2016-12-10 13:33:21.407 345 11348.53 31.70 56914.16 88888.00 2016-12-10 13:33:21.907 345 11348.74 31.98 56914.07 88888.00 2016-12-10 13:33:22.407 345 11348.95 32.29 56913.95 88888.00 2016-12-10 13:33:22.907 345 11349.19 32.59 56913.90 88888.00 2016-12-10 13:33:23.407 345 11349.43 33.00 56913.86 88888.00 2016-12-10 13:33:23.907 345 11349.60 33.29 56913.64 88888.00 2016-12-10 13:33:24.407 345 11349.78 33.52 56913.38 88888.00 2016-12-10 13:33:24.907 345 11349.99 33.72 56912.99 88888.00 2016-12-10 13:33:25.407 345 11350.18 33.88 56912.51 88888.00 2016-12-10 13:33:25.907 345 11350.40 34.08 56911.92 88888.00 2016-12-10 13:33:26.407 345 11350.63 34.26 56911.34 88888.00 2016-12-10 13:33:26.907 345 11350.79 34.38 56910.74 88888.00 2016-12-10 13:33:27.407 345 11350.98 34.50 56910.16 88888.00 2016-12-10 13:33:27.907 345 11351.32 34.65 56909.70 88888.00 2016-12-10 13:33:28.407 345 11351.68 34.78 56909.28 88888.00 2016-12-10 13:33:28.907 345 11352.01 34.84 56908.93 88888.00 2016-12-10 13:33:29.407 345 11352.37 34.92 56908.64 88888.00 2016-12-10 13:33:29.907 345 11352.73 34.99 56908.34 88888.00 2016-12-10 13:33:30.407 345 11353.01 35.05 56908.13 88888.00 2016-12-10 13:33:30.907 345 11353.36 35.33 56907.97 88888.00 2016-12-10 13:33:31.407 345 11353.66 36.01 56907.89 88888.00 2016-12-10 13:33:31.907 345 11353.93 36.11 56907.78 88888.00 2016-12-10 13:33:32.407 345 11354.18 35.49 56907.57 88888.00 2016-12-10 13:33:32.907 345 11354.43 35.15 56907.55 88888.00 2016-12-10 13:33:33.407 345 11354.66 35.09 56907.62 88888.00 2016-12-10 13:33:33.907 345 11354.87 35.05 56907.85 88888.00 2016-12-10 13:33:34.407 345 11355.03 35.05 56908.14 88888.00 2016-12-10 13:33:34.907 345 11355.20 35.01 56908.65 88888.00 2016-12-10 13:33:35.407 345 11355.36 35.04 56909.41 88888.00 2016-12-10 13:33:35.907 345 11355.60 35.11 56910.33 88888.00 2016-12-10 13:33:36.407 345 11355.79 35.12 56911.37 88888.00 2016-12-10 13:33:36.907 345 11355.92 35.13 56912.51 88888.00 2016-12-10 13:33:37.407 345 11356.07 35.13 56913.73 88888.00 2016-12-10 13:33:37.907 345 11356.17 35.18 56915.06 88888.00 2016-12-10 13:33:38.407 345 11356.12 35.18 56916.49 88888.00 2016-12-10 13:33:38.907 345 11356.09 35.25 56918.08 88888.00 2016-12-10 13:33:39.407 345 11356.00 35.30 56919.73 88888.00 2016-12-10 13:33:39.907 345 11355.85 35.29 56921.39 88888.00 2016-12-10 13:33:40.407 345 11355.72 35.24 56923.01 88888.00 2016-12-10 13:33:40.907 345 11355.53 35.15 56924.67 88888.00 2016-12-10 13:33:41.407 345 11355.22 35.02 56926.34 88888.00 2016-12-10 13:33:41.907 345 11354.94 34.96 56927.91 88888.00 2016-12-10 13:33:42.407 345 11354.66 34.91 56929.43 88888.00 2016-12-10 13:33:42.907 345 11354.36 34.90 56930.98 88888.00 2016-12-10 13:33:43.407 345 11353.98 34.89 56932.57 88888.00 2016-12-10 13:33:43.907 345 11353.57 34.88 56934.09 88888.00 2016-12-10 13:33:44.407 345 11353.05 34.84 56935.59 88888.00 2016-12-10 13:33:44.907 345 11352.46 34.83 56937.14 88888.00 2016-12-10 13:33:45.407 345 11351.83 34.82 56938.65 88888.00 2016-12-10 13:33:45.907 345 11351.20 34.83 56940.09 88888.00 2016-12-10 13:33:46.407 345 11350.51 34.87 56941.37 88888.00 2016-12-10 13:33:46.907 345 11349.86 34.85 56942.66 88888.00 2016-12-10 13:33:47.407 345 11349.25 34.85 56943.83 88888.00 2016-12-10 13:33:47.907 345 11348.58 34.81 56944.94 88888.00 2016-12-10 13:33:48.407 345 11347.92 34.83 56945.93 88888.00 2016-12-10 13:33:48.907 345 11347.35 34.82 56946.85 88888.00 2016-12-10 13:33:49.407 345 11346.71 34.78 56947.67 88888.00 2016-12-10 13:33:49.907 345 11345.97 34.81 56948.26 88888.00 2016-12-10 13:33:50.407 345 11345.34 34.77 56948.74 88888.00 2016-12-10 13:33:50.907 345 11344.67 34.74 56949.03 88888.00 2016-12-10 13:33:51.407 345 11343.96 34.69 56949.16 88888.00 2016-12-10 13:33:51.907 345 11343.41 34.67 56949.27 88888.00 2016-12-10 13:33:52.407 345 11342.84 34.62 56949.32 88888.00 2016-12-10 13:33:52.907 345 11342.24 34.57 56949.22 88888.00 2016-12-10 13:33:53.407 345 11341.67 34.57 56949.18 88888.00 2016-12-10 13:33:53.907 345 11341.11 34.54 56949.09 88888.00 2016-12-10 13:33:54.407 345 11340.53 34.54 56948.94 88888.00 2016-12-10 13:33:54.907 345 11339.99 34.54 56948.79 88888.00 2016-12-10 13:33:55.407 345 11339.43 34.50 56948.58 88888.00 2016-12-10 13:33:55.907 345 11338.82 34.56 56948.28 88888.00 2016-12-10 13:33:56.407 345 11338.24 34.62 56947.91 88888.00 2016-12-10 13:33:56.907 345 11337.84 34.61 56947.52 88888.00 2016-12-10 13:33:57.407 345 11337.49 34.64 56946.95 88888.00 2016-12-10 13:33:57.907 345 11337.15 34.67 56946.40 88888.00 2016-12-10 13:33:58.407 345 11336.88 34.65 56945.78 88888.00 2016-12-10 13:33:58.907 345 11336.72 34.57 56945.07 88888.00 2016-12-10 13:33:59.407 345 11336.59 34.56 56944.36 88888.00 2016-12-10 13:33:59.907 345 11336.59 34.54 56943.59 88888.00 2016-12-10 13:34:00.407 345 11336.56 34.49 56942.73 88888.00 2016-12-10 13:34:00.907 345 11336.53 34.50 56941.95 88888.00 2016-12-10 13:34:01.407 345 11336.66 34.55 56941.28 88888.00 2016-12-10 13:34:01.907 345 11336.74 34.62 56940.61 88888.00 2016-12-10 13:34:02.407 345 11336.89 34.74 56939.90 88888.00 2016-12-10 13:34:02.907 345 11337.12 34.89 56939.30 88888.00 2016-12-10 13:34:03.407 345 11337.35 35.08 56938.66 88888.00 2016-12-10 13:34:03.907 345 11337.58 35.31 56937.93 88888.00 2016-12-10 13:34:04.407 345 11337.91 35.49 56937.22 88888.00 2016-12-10 13:34:04.907 345 11338.33 35.65 56936.55 88888.00 2016-12-10 13:34:05.407 345 11338.74 35.85 56935.87 88888.00 2016-12-10 13:34:05.907 345 11339.14 36.05 56935.29 88888.00 2016-12-10 13:34:06.407 345 11339.64 36.34 56934.82 88888.00 2016-12-10 13:34:06.907 345 11340.24 36.57 56934.37 88888.00 2016-12-10 13:34:07.407 345 11340.76 36.81 56933.94 88888.00 2016-12-10 13:34:07.907 345 11341.40 37.07 56933.59 88888.00 2016-12-10 13:34:08.407 345 11342.00 37.29 56933.24 88888.00 2016-12-10 13:34:08.907 345 11342.70 37.54 56932.94 88888.00 2016-12-10 13:34:09.407 345 11343.46 37.82 56932.65 88888.00 2016-12-10 13:34:09.907 345 11344.14 37.96 56932.24 88888.00 2016-12-10 13:34:10.407 345 11344.80 38.11 56931.81 88888.00 2016-12-10 13:34:10.907 345 11345.60 38.28 56931.30 88888.00 2016-12-10 13:34:11.407 345 11346.40 38.79 56930.86 88888.00 2016-12-10 13:34:11.907 345 11347.10 38.79 56930.50 88888.00 2016-12-10 13:34:12.407 345 11347.77 38.69 56930.13 88888.00 2016-12-10 13:34:12.907 345 11348.51 38.75 56929.83 88888.00 2016-12-10 13:34:13.407 345 11349.17 39.09 56929.63 88888.00 2016-12-10 13:34:13.907 345 11349.79 39.27 56929.48 88888.00 2016-12-10 13:34:14.407 345 11350.41 39.12 56929.20 88888.00 2016-12-10 13:34:14.907 345 11351.04 39.12 56928.96 88888.00 2016-12-10 13:34:15.407 345 11351.59 39.19 56928.86 88888.00 2016-12-10 13:34:15.907 345 11352.18 39.26 56928.74 88888.00 2016-12-10 13:34:16.407 345 11352.77 39.31 56928.74 88888.00 2016-12-10 13:34:16.907 345 11353.25 39.34 56928.75 88888.00 2016-12-10 13:34:17.407 345 11353.69 39.30 56928.83 88888.00 2016-12-10 13:34:17.907 345 11354.16 39.26 56928.90 88888.00 2016-12-10 13:34:18.407 345 11354.50 39.16 56928.93 88888.00 2016-12-10 13:34:18.907 345 11354.84 39.02 56929.05 88888.00 2016-12-10 13:34:19.407 345 11354.98 38.91 56929.09 88888.00 2016-12-10 13:34:19.907 345 11355.02 38.80 56929.03 88888.00 2016-12-10 13:34:20.407 345 11354.96 38.68 56928.93 88888.00 2016-12-10 13:34:20.907 345 11354.88 38.49 56928.84 88888.00 2016-12-10 13:34:21.407 345 11354.71 38.22 56928.66 88888.00 2016-12-10 13:34:21.907 345 11354.52 37.97 56928.57 88888.00 2016-12-10 13:34:22.407 345 11354.28 37.78 56928.58 88888.00 2016-12-10 13:34:22.907 345 11353.96 37.50 56928.47 88888.00 2016-12-10 13:34:23.407 345 11353.55 37.23 56928.48 88888.00 2016-12-10 13:34:23.907 345 11353.15 37.01 56928.51 88888.00 2016-12-10 13:34:24.407 345 11352.77 36.72 56928.48 88888.00 2016-12-10 13:34:24.907 345 11352.30 36.40 56928.32 88888.00 2016-12-10 13:34:25.407 345 11351.95 36.14 56928.21 88888.00 2016-12-10 13:34:25.907 345 11351.60 35.84 56928.09 88888.00 2016-12-10 13:34:26.407 345 11351.17 35.55 56928.02 88888.00 2016-12-10 13:34:26.907 345 11350.81 35.25 56927.85 88888.00 2016-12-10 13:34:27.407 345 11350.44 34.97 56927.66 88888.00 2016-12-10 13:34:27.907 345 11349.98 34.78 56927.52 88888.00 2016-12-10 13:34:28.407 345 11349.54 34.56 56927.37 88888.00 2016-12-10 13:34:28.907 345 11349.15 34.34 56927.30 88888.00 2016-12-10 13:34:29.407 345 11348.69 34.30 56927.23 88888.00 2016-12-10 13:34:29.907 345 11348.15 34.45 56927.17 88888.00 2016-12-10 13:34:30.407 345 11347.73 34.24 56927.01 88888.00 2016-12-10 13:34:30.907 345 11347.33 34.33 56926.86 88888.00 2016-12-10 13:34:31.407 345 11346.92 34.21 56926.67 88888.00 2016-12-10 13:34:31.907 345 11346.66 34.01 56926.52 88888.00 2016-12-10 13:34:32.407 345 11346.48 34.22 56926.30 88888.00 2016-12-10 13:34:32.907 345 11346.23 34.27 56926.09 88888.00 2016-12-10 13:34:33.407 345 11346.09 34.13 56925.89 88888.00 2016-12-10 13:34:33.907 345 11345.99 33.59 56925.58 88888.00 2016-12-10 13:34:34.407 345 11345.82 33.60 56925.25 88888.00 2016-12-10 13:34:34.907 345 11345.71 33.69 56924.92 88888.00 2016-12-10 13:34:35.407 345 11345.75 33.58 56924.61 88888.00 2016-12-10 13:34:35.907 345 11345.70 33.07 56924.17 88888.00 2016-12-10 13:34:36.407 345 11345.68 32.92 56923.54 88888.00 2016-12-10 13:34:36.907 345 11345.81 32.95 56923.00 88888.00 2016-12-10 13:34:37.407 345 11345.99 33.13 56922.30 88888.00 2016-12-10 13:34:37.907 345 11346.25 33.06 56921.64 88888.00 2016-12-10 13:34:38.407 345 11346.65 33.12 56920.95 88888.00 2016-12-10 13:34:38.907 345 11347.13 33.19 56920.30 88888.00 2016-12-10 13:34:39.407 345 11347.56 33.42 56919.78 88888.00 2016-12-10 13:34:39.907 345 11348.05 33.34 56919.10 88888.00 2016-12-10 13:34:40.407 345 11348.58 33.31 56918.41 88888.00 2016-12-10 13:34:40.907 345 11349.09 33.49 56917.82 88888.00 2016-12-10 13:34:41.407 345 11349.61 33.59 56917.23 88888.00 2016-12-10 13:34:41.907 345 11350.20 33.29 56916.67 88888.00 2016-12-10 13:34:42.407 345 11350.78 33.39 56916.21 88888.00 2016-12-10 13:34:42.907 345 11351.41 33.43 56915.77 88888.00 2016-12-10 13:34:43.407 345 11352.04 34.00 56915.40 88888.00 2016-12-10 13:34:43.907 345 11352.66 34.21 56915.10 88888.00 2016-12-10 13:34:44.407 345 11353.28 34.21 56914.99 88888.00 2016-12-10 13:34:44.907 345 11353.93 34.00 56915.00 88888.00 2016-12-10 13:34:45.407 345 11354.47 33.67 56915.00 88888.00 2016-12-10 13:34:45.907 345 11354.92 33.34 56915.05 88888.00 2016-12-10 13:34:46.407 345 11355.36 33.14 56915.11 88888.00 2016-12-10 13:34:46.907 345 11355.79 33.06 56915.17 88888.00 2016-12-10 13:34:47.408 345 11356.13 32.90 56915.29 88888.00 2016-12-10 13:34:47.908 345 11356.46 33.00 56915.27 88888.00 2016-12-10 13:34:48.408 345 11356.72 33.11 56915.33 88888.00 2016-12-10 13:34:48.908 345 11356.88 32.50 56915.37 88888.00 2016-12-10 13:34:49.408 345 11357.09 32.23 56915.38 88888.00 2016-12-10 13:34:49.908 345 11357.24 31.88 56915.36 88888.00 2016-12-10 13:34:50.408 345 11357.28 31.72 56915.33 88888.00 2016-12-10 13:34:50.908 345 11357.28 31.95 56915.33 88888.00 2016-12-10 13:34:51.408 345 11357.30 31.41 56915.35 88888.00 2016-12-10 13:34:51.908 345 11357.18 31.17 56915.37 88888.00 2016-12-10 13:34:52.408 345 11357.02 30.73 56915.40 88888.00 2016-12-10 13:34:52.908 345 11356.93 30.34 56915.51 88888.00 2016-12-10 13:34:53.408 345 11356.75 30.14 56915.70 88888.00 2016-12-10 13:34:53.908 345 11356.52 29.75 56916.03 88888.00 2016-12-10 13:34:54.408 345 11356.39 29.77 56916.41 88888.00 2016-12-10 13:34:54.908 345 11356.19 29.51 56916.64 88888.00 2016-12-10 13:34:55.408 345 11355.97 29.07 56916.90 88888.00 2016-12-10 13:34:55.908 345 11355.71 28.79 56917.17 88888.00 2016-12-10 13:34:56.408 345 11355.39 28.71 56917.38 88888.00 2016-12-10 13:34:56.908 345 11355.01 28.38 56917.54 88888.00 2016-12-10 13:34:57.408 345 11354.75 27.92 56917.71 88888.00 2016-12-10 13:34:57.908 345 11354.57 27.70 56917.90 88888.00 2016-12-10 13:34:58.408 345 11354.40 27.58 56917.99 88888.00 2016-12-10 13:34:58.908 345 11354.32 27.70 56918.15 88888.00 2016-12-10 13:34:59.408 345 11354.26 28.00 56918.34 88888.00 2016-12-10 13:34:59.908 345 11354.11 27.97 56918.48 88888.00 2016-12-10 13:35:00.408 345 11353.90 27.40 56918.65 88888.00 2016-12-10 13:35:00.908 345 11353.85 27.07 56918.71 88888.00 2016-12-10 13:35:01.408 345 11353.69 26.96 56918.67 88888.00 2016-12-10 13:35:01.908 345 11353.52 26.85 56918.60 88888.00 2016-12-10 13:35:02.408 345 11353.41 26.79 56918.52 88888.00 2016-12-10 13:35:02.908 345 11353.27 26.71 56918.38 88888.00 2016-12-10 13:35:03.408 345 11353.08 26.67 56918.22 88888.00 2016-12-10 13:35:03.908 345 11352.98 26.67 56918.05 88888.00 2016-12-10 13:35:04.408 345 11352.91 26.68 56917.96 88888.00 2016-12-10 13:35:04.908 345 11352.80 26.82 56917.79 88888.00 2016-12-10 13:35:05.408 345 11352.76 27.05 56917.58 88888.00 2016-12-10 13:35:05.908 345 11352.77 27.39 56917.38 88888.00 2016-12-10 13:35:06.408 345 11352.75 27.27 56917.17 88888.00 2016-12-10 13:35:06.908 345 11352.87 27.16 56916.91 88888.00 2016-12-10 13:35:07.408 345 11352.99 27.05 56916.55 88888.00 2016-12-10 13:35:07.908 345 11353.11 27.00 56916.21 88888.00 2016-12-10 13:35:08.408 345 11353.25 27.06 56915.78 88888.00 2016-12-10 13:35:08.908 345 11353.38 27.33 56915.39 88888.00 2016-12-10 13:35:09.408 345 11353.41 27.60 56915.08 88888.00 2016-12-10 13:35:09.908 345 11353.54 27.35 56914.65 88888.00 2016-12-10 13:35:10.408 345 11353.70 27.17 56914.27 88888.00 2016-12-10 13:35:10.908 345 11353.87 27.01 56913.77 88888.00 2016-12-10 13:35:11.408 345 11353.96 26.98 56913.32 88888.00 2016-12-10 13:35:11.908 345 11354.10 26.62 56912.95 88888.00 2016-12-10 13:35:12.408 345 11354.16 26.46 56912.62 88888.00 2016-12-10 13:35:12.908 345 11354.21 26.28 56912.36 88888.00 2016-12-10 13:35:13.408 345 11354.22 26.32 56912.17 88888.00 2016-12-10 13:35:13.908 345 11354.24 26.28 56912.12 88888.00 2016-12-10 13:35:14.408 345 11354.23 26.08 56912.09 88888.00 2016-12-10 13:35:14.908 345 11354.18 26.04 56912.11 88888.00 2016-12-10 13:35:15.408 345 11354.21 26.12 56912.04 88888.00 2016-12-10 13:35:15.908 345 11354.15 25.86 56911.92 88888.00 2016-12-10 13:35:16.408 345 11354.14 25.65 56911.78 88888.00 2016-12-10 13:35:16.908 345 11354.22 25.47 56911.53 88888.00 2016-12-10 13:35:17.408 345 11354.16 25.22 56911.35 88888.00 2016-12-10 13:35:17.908 345 11354.08 24.91 56911.13 88888.00 2016-12-10 13:35:18.408 345 11354.08 24.62 56910.92 88888.00 2016-12-10 13:35:18.908 345 11354.02 24.53 56910.69 88888.00 2016-12-10 13:35:19.408 345 11353.88 24.48 56910.52 88888.00 2016-12-10 13:35:19.908 345 11353.78 24.44 56910.44 88888.00 2016-12-10 13:35:20.408 345 11353.68 24.83 56910.37 88888.00 2016-12-10 13:35:20.908 345 11353.49 24.95 56910.28 88888.00 2016-12-10 13:35:21.408 345 11353.45 24.67 56910.10 88888.00 2016-12-10 13:35:21.908 345 11353.43 24.23 56909.98 88888.00 2016-12-10 13:35:22.408 345 11353.38 24.37 56909.88 88888.00 2016-12-10 13:35:22.908 345 11353.25 24.31 56909.83 88888.00 2016-12-10 13:35:23.408 345 11353.22 24.13 56909.71 88888.00 2016-12-10 13:35:23.908 345 11353.14 23.93 56909.58 88888.00 2016-12-10 13:35:24.408 345 11353.06 23.74 56909.42 88888.00 2016-12-10 13:35:24.908 345 11353.03 23.52 56909.34 88888.00 2016-12-10 13:35:25.408 345 11352.89 23.32 56909.29 88888.00 2016-12-10 13:35:25.908 345 11352.72 23.18 56909.26 88888.00 2016-12-10 13:35:26.408 345 11352.64 22.67 56909.32 88888.00 2016-12-10 13:35:26.908 345 11352.59 22.15 56909.41 88888.00 2016-12-10 13:35:27.408 345 11352.51 22.15 56909.56 88888.00 2016-12-10 13:35:27.908 345 11352.46 22.09 56909.84 88888.00 2016-12-10 13:35:28.408 345 11352.42 22.10 56910.16 88888.00 2016-12-10 13:35:28.908 345 11352.38 22.29 56910.54 88888.00 2016-12-10 13:35:29.408 345 11352.43 22.20 56910.97 88888.00 2016-12-10 13:35:29.908 345 11352.53 22.20 56911.32 88888.00 2016-12-10 13:35:30.408 345 11352.59 22.22 56911.53 88888.00 2016-12-10 13:35:30.908 345 11352.64 22.31 56911.74 88888.00 2016-12-10 13:35:31.408 345 11352.66 22.05 56912.09 88888.00 2016-12-10 13:35:31.908 345 11352.61 22.04 56912.46 88888.00 2016-12-10 13:35:32.408 345 11352.51 21.97 56912.74 88888.00 2016-12-10 13:35:32.908 345 11352.43 21.86 56912.85 88888.00 2016-12-10 13:35:33.408 345 11352.30 22.05 56912.87 88888.00 2016-12-10 13:35:33.908 345 11352.16 21.77 56912.99 88888.00 2016-12-10 13:35:34.408 345 11352.06 21.32 56913.14 88888.00 2016-12-10 13:35:34.908 345 11351.95 20.97 56913.34 88888.00 2016-12-10 13:35:35.408 345 11351.79 20.79 56913.57 88888.00 2016-12-10 13:35:35.908 345 11351.62 20.60 56913.77 88888.00 2016-12-10 13:35:36.408 345 11351.36 20.36 56913.86 88888.00 2016-12-10 13:35:36.908 345 11350.99 20.08 56913.77 88888.00 2016-12-10 13:35:37.408 345 11350.71 19.79 56913.73 88888.00 2016-12-10 13:35:37.908 345 11350.42 19.45 56913.75 88888.00 2016-12-10 13:35:38.408 345 11350.00 19.05 56913.53 88888.00 2016-12-10 13:35:38.908 345 11349.61 18.66 56913.25 88888.00 2016-12-10 13:35:39.408 345 11349.19 18.26 56912.98 88888.00 2016-12-10 13:35:39.908 345 11348.68 17.81 56912.73 88888.00 2016-12-10 13:35:40.408 345 11348.13 17.40 56912.53 88888.00 2016-12-10 13:35:40.908 345 11347.59 16.99 56912.32 88888.00 2016-12-10 13:35:41.408 345 11346.99 16.60 56912.21 88888.00 2016-12-10 13:35:41.908 345 11346.32 16.25 56912.14 88888.00 2016-12-10 13:35:42.408 345 11345.62 15.87 56912.15 88888.00 2016-12-10 13:35:42.908 345 11344.87 15.49 56912.21 88888.00 2016-12-10 13:35:43.408 345 11344.08 15.17 56912.34 88888.00 2016-12-10 13:35:43.908 345 11343.35 14.94 56912.54 88888.00 2016-12-10 13:35:44.408 345 11342.52 14.68 56912.74 88888.00 2016-12-10 13:35:44.908 345 11341.59 14.53 56912.92 88888.00 2016-12-10 13:35:45.408 345 11340.77 14.30 56913.15 88888.00 2016-12-10 13:35:45.908 345 11340.01 14.09 56913.39 88888.00 2016-12-10 13:35:46.408 345 11339.30 14.41 56913.75 88888.00 2016-12-10 13:35:46.908 345 11338.61 14.90 56914.15 88888.00 2016-12-10 13:35:47.408 345 11338.05 15.06 56914.52 88888.00 2016-12-10 13:35:47.908 345 11337.48 15.08 56914.82 88888.00 2016-12-10 13:35:48.408 345 11336.94 15.15 56915.03 88888.00 2016-12-10 13:35:48.908 345 11336.54 15.21 56915.25 88888.00 2016-12-10 13:35:49.408 345 11336.14 14.81 56915.54 88888.00 2016-12-10 13:35:49.908 345 11335.80 14.75 56915.87 88888.00 2016-12-10 13:35:50.408 345 11335.59 15.22 56916.07 88888.00 2016-12-10 13:35:50.908 345 11335.40 15.76 56916.26 88888.00 2016-12-10 13:35:51.408 345 11335.26 16.15 56916.41 88888.00 2016-12-10 13:35:51.908 345 11335.29 16.38 56916.53 88888.00 2016-12-10 13:35:52.408 345 11335.35 16.69 56916.57 88888.00 2016-12-10 13:35:52.908 345 11335.40 17.02 56916.64 88888.00 2016-12-10 13:35:53.408 345 11335.62 17.37 56916.68 88888.00 2016-12-10 13:35:53.908 345 11335.84 17.57 56916.64 88888.00 2016-12-10 13:35:54.408 345 11336.11 17.89 56916.57 88888.00 2016-12-10 13:35:54.908 345 11336.46 18.16 56916.41 88888.00 2016-12-10 13:35:55.408 345 11336.89 18.15 56916.15 88888.00 2016-12-10 13:35:55.908 345 11337.24 17.85 56915.76 88888.00 2016-12-10 13:35:56.408 345 11337.64 17.75 56915.37 88888.00 2016-12-10 13:35:56.908 345 11338.00 17.78 56914.85 88888.00 2016-12-10 13:35:57.408 345 11338.34 17.97 56914.29 88888.00 2016-12-10 13:35:57.908 345 11338.70 17.91 56913.73 88888.00 2016-12-10 13:35:58.408 345 11339.14 17.40 56913.13 88888.00 2016-12-10 13:35:58.908 345 11339.38 16.96 56912.46 88888.00 2016-12-10 13:35:59.408 345 11339.53 16.69 56911.84 88888.00 2016-12-10 13:35:59.908 345 11339.67 16.65 56911.24 88888.00 2016-12-10 13:36:00.408 345 11339.78 16.60 56910.68 88888.00 2016-12-10 13:36:00.908 345 11339.72 15.96 56910.24 88888.00 2016-12-10 13:36:01.408 345 11339.64 15.33 56909.81 88888.00 2016-12-10 13:36:01.908 345 11339.57 14.98 56909.39 88888.00 2016-12-10 13:36:02.408 345 11339.30 14.67 56909.00 88888.00 2016-12-10 13:36:02.908 345 11338.97 14.20 56908.64 88888.00 2016-12-10 13:36:03.408 345 11338.56 13.68 56908.34 88888.00 2016-12-10 13:36:03.908 345 11338.04 13.22 56908.05 88888.00 2016-12-10 13:36:04.408 345 11337.48 12.77 56907.79 88888.00 2016-12-10 13:36:04.908 345 11336.96 12.32 56907.61 88888.00 2016-12-10 13:36:05.408 345 11336.37 11.89 56907.53 88888.00 2016-12-10 13:36:05.908 345 11335.69 11.57 56907.55 88888.00 2016-12-10 13:36:06.408 345 11335.04 11.25 56907.54 88888.00 2016-12-10 13:36:06.908 345 11334.41 10.97 56907.47 88888.00 2016-12-10 13:36:07.408 345 11333.65 10.68 56907.43 88888.00 2016-12-10 13:36:07.908 345 11332.99 10.36 56907.40 88888.00 2016-12-10 13:36:08.408 345 11332.34 10.07 56907.30 88888.00 2016-12-10 13:36:08.908 345 11331.58 9.72 56907.15 88888.00 2016-12-10 13:36:09.408 345 11330.86 9.41 56906.92 88888.00 2016-12-10 13:36:09.908 345 11330.25 9.10 56906.66 88888.00 2016-12-10 13:36:10.408 345 11329.59 8.83 56906.32 88888.00 2016-12-10 13:36:10.908 345 11328.87 8.56 56905.92 88888.00 2016-12-10 13:36:11.408 345 11328.20 8.35 56905.48 88888.00 2016-12-10 13:36:11.908 345 11327.50 8.10 56904.93 88888.00 2016-12-10 13:36:12.408 345 11326.83 7.94 56904.44 88888.00 2016-12-10 13:36:12.908 345 11326.18 8.18 56903.96 88888.00 2016-12-10 13:36:13.408 345 11325.53 8.05 56903.48 88888.00 2016-12-10 13:36:13.908 345 11324.87 7.64 56902.98 88888.00 2016-12-10 13:36:14.408 345 11324.31 7.47 56902.48 88888.00 2016-12-10 13:36:14.908 345 11323.81 7.84 56902.01 88888.00 2016-12-10 13:36:15.408 345 11323.23 7.82 56901.55 88888.00 2016-12-10 13:36:15.908 345 11322.68 7.68 56901.06 88888.00 2016-12-10 13:36:16.408 345 11322.27 7.26 56900.65 88888.00 2016-12-10 13:36:16.908 345 11321.87 7.15 56900.28 88888.00 2016-12-10 13:36:17.408 345 11321.51 7.32 56899.97 88888.00 2016-12-10 13:36:17.908 345 11321.23 7.61 56899.63 88888.00 2016-12-10 13:36:18.408 345 11321.00 7.56 56899.29 88888.00 2016-12-10 13:36:18.908 345 11320.73 7.67 56899.01 88888.00 2016-12-10 13:36:19.408 345 11320.52 7.88 56898.80 88888.00 2016-12-10 13:36:19.908 345 11320.47 8.11 56898.66 88888.00 2016-12-10 13:36:20.408 345 11320.41 8.39 56898.56 88888.00 2016-12-10 13:36:20.908 345 11320.42 8.73 56898.62 88888.00 2016-12-10 13:36:21.408 345 11320.53 9.10 56898.67 88888.00 2016-12-10 13:36:21.908 345 11320.65 9.45 56898.81 88888.00 2016-12-10 13:36:22.408 345 11320.84 9.86 56899.08 88888.00 2016-12-10 13:36:22.908 345 11321.06 10.26 56899.47 88888.00 2016-12-10 13:36:23.408 345 11321.39 10.66 56899.96 88888.00 2016-12-10 13:36:23.908 345 11321.81 11.07 56900.44 88888.00 2016-12-10 13:36:24.408 345 11322.27 11.44 56900.99 88888.00 2016-12-10 13:36:24.908 345 11322.73 11.77 56901.70 88888.00 2016-12-10 13:36:25.408 345 11323.12 12.23 56902.59 88888.00 2016-12-10 13:36:25.908 345 11323.51 12.72 56903.58 88888.00 2016-12-10 13:36:26.408 345 11323.91 13.20 56904.68 88888.00 2016-12-10 13:36:26.908 345 11324.30 13.63 56905.86 88888.00 2016-12-10 13:36:27.408 345 11324.66 14.16 56907.04 88888.00 2016-12-10 13:36:27.908 345 11325.00 14.96 56908.27 88888.00 2016-12-10 13:36:28.408 345 11325.24 15.37 56909.39 88888.00 2016-12-10 13:36:28.908 345 11325.47 15.47 56910.43 88888.00 2016-12-10 13:36:29.408 345 11325.76 15.67 56911.51 88888.00 2016-12-10 13:36:29.908 345 11325.89 15.86 56912.57 88888.00 2016-12-10 13:36:30.408 345 11326.02 16.11 56913.57 88888.00 2016-12-10 13:36:30.908 345 11326.18 16.30 56914.55 88888.00 2016-12-10 13:36:31.408 345 11326.19 16.49 56915.45 88888.00 2016-12-10 13:36:31.908 345 11326.24 16.66 56916.26 88888.00 2016-12-10 13:36:32.408 345 11326.28 16.75 56916.99 88888.00 2016-12-10 13:36:32.908 345 11326.23 16.82 56917.62 88888.00 2016-12-10 13:36:33.408 345 11326.12 16.91 56918.24 88888.00 2016-12-10 13:36:33.908 345 11326.03 16.99 56918.85 88888.00 2016-12-10 13:36:34.408 345 11325.95 16.96 56919.41 88888.00 2016-12-10 13:36:34.908 345 11325.79 17.19 56919.89 88888.00 2016-12-10 13:36:35.408 345 11325.59 17.80 56920.38 88888.00 2016-12-10 13:36:35.908 345 11325.37 18.01 56920.70 88888.00 2016-12-10 13:36:36.408 345 11325.08 17.98 56920.92 88888.00 2016-12-10 13:36:36.908 345 11324.84 17.92 56921.04 88888.00 2016-12-10 13:36:37.408 345 11324.64 17.83 56921.04 88888.00 2016-12-10 13:36:37.908 345 11324.34 17.76 56921.07 88888.00 2016-12-10 13:36:38.408 345 11324.06 17.68 56921.01 88888.00 2016-12-10 13:36:38.908 345 11323.78 17.50 56920.94 88888.00 2016-12-10 13:36:39.408 345 11323.47 16.85 56920.84 88888.00 2016-12-10 13:36:39.908 345 11323.22 16.52 56920.64 88888.00 2016-12-10 13:36:40.408 345 11322.98 16.45 56920.49 88888.00 2016-12-10 13:36:40.908 345 11322.73 16.44 56920.38 88888.00 2016-12-10 13:36:41.408 345 11322.48 16.40 56920.24 88888.00 2016-12-10 13:36:41.908 345 11322.32 16.38 56920.06 88888.00 2016-12-10 13:36:42.408 345 11322.14 16.35 56919.85 88888.00 2016-12-10 13:36:42.908 345 11322.01 16.38 56919.72 88888.00 2016-12-10 13:36:43.408 345 11321.88 16.52 56919.65 88888.00 2016-12-10 13:36:43.908 345 11321.78 16.95 56919.59 88888.00 2016-12-10 13:36:44.408 345 11321.74 17.12 56919.46 88888.00 2016-12-10 13:36:44.908 345 11321.77 17.15 56919.31 88888.00 2016-12-10 13:36:45.408 345 11321.83 17.21 56919.17 88888.00 2016-12-10 13:36:45.908 345 11321.88 17.08 56919.07 88888.00 2016-12-10 13:36:46.408 345 11322.02 16.83 56918.96 88888.00 2016-12-10 13:36:46.908 345 11322.29 16.85 56918.86 88888.00 2016-12-10 13:36:47.408 345 11322.53 16.98 56918.82 88888.00 2016-12-10 13:36:47.908 345 11322.76 17.07 56918.71 88888.00 2016-12-10 13:36:48.408 345 11323.05 17.21 56918.57 88888.00 2016-12-10 13:36:48.908 345 11323.41 17.34 56918.41 88888.00 2016-12-10 13:36:49.408 345 11323.76 17.47 56918.30 88888.00 2016-12-10 13:36:49.908 345 11324.17 17.64 56918.24 88888.00 2016-12-10 13:36:50.408 345 11324.54 17.83 56918.14 88888.00 2016-12-10 13:36:50.908 345 11324.87 18.00 56918.19 88888.00 2016-12-10 13:36:51.408 345 11325.28 18.18 56918.16 88888.00 2016-12-10 13:36:51.908 345 11325.69 18.43 56918.20 88888.00 2016-12-10 13:36:52.408 345 11326.09 18.59 56918.26 88888.00 2016-12-10 13:36:52.908 345 11326.49 18.71 56918.39 88888.00 2016-12-10 13:36:53.408 345 11326.92 18.89 56918.53 88888.00 2016-12-10 13:36:53.908 345 11327.26 19.05 56918.63 88888.00 2016-12-10 13:36:54.408 345 11327.55 19.20 56918.76 88888.00 2016-12-10 13:36:54.908 345 11327.86 19.36 56918.89 88888.00 2016-12-10 13:36:55.408 345 11328.10 19.43 56918.95 88888.00 2016-12-10 13:36:55.908 345 11328.27 19.53 56918.97 88888.00 2016-12-10 13:36:56.408 345 11328.41 19.66 56918.92 88888.00 2016-12-10 13:36:56.908 345 11328.50 19.73 56918.83 88888.00 2016-12-10 13:36:57.408 345 11328.54 19.74 56918.84 88888.00 2016-12-10 13:36:57.908 345 11328.59 19.81 56918.95 88888.00 2016-12-10 13:36:58.408 345 11328.66 19.85 56919.07 88888.00 2016-12-10 13:36:58.908 345 11328.64 19.89 56919.24 88888.00 2016-12-10 13:36:59.408 345 11328.72 20.40 56919.35 88888.00 2016-12-10 13:36:59.908 345 11328.87 20.93 56919.44 88888.00 2016-12-10 13:37:00.408 345 11328.95 20.90 56919.47 88888.00 2016-12-10 13:37:00.908 345 11329.08 20.74 56919.50 88888.00 2016-12-10 13:37:01.408 345 11329.27 20.77 56919.49 88888.00 2016-12-10 13:37:01.908 345 11329.35 20.67 56919.52 88888.00 2016-12-10 13:37:02.408 345 11329.44 20.62 56919.47 88888.00 2016-12-10 13:37:02.908 345 11329.58 20.59 56919.41 88888.00 2016-12-10 13:37:03.408 345 11329.69 20.40 56919.35 88888.00 2016-12-10 13:37:03.908 345 11329.78 19.82 56919.35 88888.00 2016-12-10 13:37:04.408 345 11329.97 19.30 56919.37 88888.00 2016-12-10 13:37:04.908 345 11330.11 19.18 56919.50 88888.00 2016-12-10 13:37:05.408 345 11330.24 19.43 56919.70 88888.00 2016-12-10 13:37:05.908 345 11330.45 19.53 56919.89 88888.00 2016-12-10 13:37:06.408 345 11330.59 19.62 56920.02 88888.00 2016-12-10 13:37:06.908 345 11330.69 19.68 56920.23 88888.00 2016-12-10 13:37:07.408 345 11330.83 19.51 56920.59 88888.00 2016-12-10 13:37:07.908 345 11330.95 19.40 56920.84 88888.00 2016-12-10 13:37:08.408 345 11330.97 19.32 56921.09 88888.00 2016-12-10 13:37:08.908 345 11330.86 19.46 56921.36 88888.00 2016-12-10 13:37:09.408 345 11330.76 19.58 56921.73 88888.00 2016-12-10 13:37:09.908 345 11330.56 19.54 56922.07 88888.00 2016-12-10 13:37:10.408 345 11330.29 19.64 56922.43 88888.00 2016-12-10 13:37:10.908 345 11330.14 19.57 56922.76 88888.00 2016-12-10 13:37:11.408 345 11329.86 19.62 56923.07 88888.00 2016-12-10 13:37:11.908 345 11329.55 19.70 56923.28 88888.00 2016-12-10 13:37:12.408 345 11329.23 19.77 56923.55 88888.00 2016-12-10 13:37:12.908 345 11328.89 19.84 56923.90 88888.00 2016-12-10 13:37:13.408 345 11328.43 19.92 56924.19 88888.00 2016-12-10 13:37:13.908 345 11328.01 20.00 56924.44 88888.00 2016-12-10 13:37:14.408 345 11327.67 20.01 56924.69 88888.00 2016-12-10 13:37:14.908 345 11327.18 20.09 56924.85 88888.00 2016-12-10 13:37:15.408 345 11326.60 20.20 56924.98 88888.00 2016-12-10 13:37:15.908 345 11326.16 20.34 56925.04 88888.00 2016-12-10 13:37:16.408 345 11325.59 20.55 56925.06 88888.00 2016-12-10 13:37:16.908 345 11325.06 20.56 56925.08 88888.00 2016-12-10 13:37:17.409 345 11324.55 20.74 56925.06 88888.00 2016-12-10 13:37:17.909 345 11324.00 20.49 56925.09 88888.00 2016-12-10 13:37:18.409 345 11323.50 20.42 56925.25 88888.00 2016-12-10 13:37:18.909 345 11323.09 20.79 56925.28 88888.00 2016-12-10 13:37:19.409 345 11322.66 21.24 56925.38 88888.00 2016-12-10 13:37:19.909 345 11322.16 21.34 56925.31 88888.00 2016-12-10 13:37:20.409 345 11321.83 21.36 56925.02 88888.00 2016-12-10 13:37:20.909 345 11321.56 21.31 56924.86 88888.00 2016-12-10 13:37:21.409 345 11321.27 20.72 56924.67 88888.00 2016-12-10 13:37:21.909 345 11321.07 20.34 56924.28 88888.00 2016-12-10 13:37:22.409 345 11321.00 20.19 56923.87 88888.00 2016-12-10 13:37:22.909 345 11320.93 20.18 56923.51 88888.00 2016-12-10 13:37:23.409 345 11320.93 20.26 56923.10 88888.00 2016-12-10 13:37:23.909 345 11321.13 20.22 56922.67 88888.00 2016-12-10 13:37:24.409 345 11321.28 20.19 56922.26 88888.00 2016-12-10 13:37:24.909 345 11321.52 20.15 56921.93 88888.00 2016-12-10 13:37:25.409 345 11321.91 20.16 56921.53 88888.00 2016-12-10 13:37:25.909 345 11322.37 20.20 56921.20 88888.00 2016-12-10 13:37:26.409 345 11322.84 20.16 56920.97 88888.00 2016-12-10 13:37:26.909 345 11323.47 20.19 56920.70 88888.00 2016-12-10 13:37:27.409 345 11324.10 20.22 56920.40 88888.00 2016-12-10 13:37:27.909 345 11324.70 20.29 56920.27 88888.00 2016-12-10 13:37:28.409 345 11325.44 20.36 56920.15 88888.00 2016-12-10 13:37:28.909 345 11326.24 20.32 56920.01 88888.00 2016-12-10 13:37:29.409 345 11326.99 20.32 56919.93 88888.00 2016-12-10 13:37:29.909 345 11327.82 20.40 56919.88 88888.00 2016-12-10 13:37:30.409 345 11328.64 20.43 56919.91 88888.00 2016-12-10 13:37:30.909 345 11329.42 20.47 56919.99 88888.00 2016-12-10 13:37:31.409 345 11330.20 20.55 56920.05 88888.00 2016-12-10 13:37:31.909 345 11331.02 20.57 56920.12 88888.00 2016-12-10 13:37:32.409 345 11331.82 20.63 56920.27 88888.00 2016-12-10 13:37:32.909 345 11332.54 20.97 56920.46 88888.00 2016-12-10 13:37:33.409 345 11333.27 21.18 56920.68 88888.00 2016-12-10 13:37:33.909 345 11334.00 21.04 56921.02 88888.00 2016-12-10 13:37:34.409 345 11334.63 20.84 56921.37 88888.00 2016-12-10 13:37:34.909 345 11335.39 20.96 56921.65 88888.00 2016-12-10 13:37:35.409 345 11336.04 21.00 56921.94 88888.00 2016-12-10 13:37:35.909 345 11336.60 20.96 56922.25 88888.00 2016-12-10 13:37:36.409 345 11337.20 20.91 56922.50 88888.00 2016-12-10 13:37:36.909 345 11337.70 20.89 56922.65 88888.00 2016-12-10 13:37:37.409 345 11338.02 20.77 56922.82 88888.00 2016-12-10 13:37:37.909 345 11338.28 20.55 56922.90 88888.00 2016-12-10 13:37:38.409 345 11338.52 20.42 56922.90 88888.00 2016-12-10 13:37:38.909 345 11338.63 20.11 56922.88 88888.00 2016-12-10 13:37:39.409 345 11338.65 19.80 56922.86 88888.00 2016-12-10 13:37:39.909 345 11338.52 19.45 56922.75 88888.00 2016-12-10 13:37:40.409 345 11338.24 19.21 56922.62 88888.00 2016-12-10 13:37:40.909 345 11337.86 18.85 56922.57 88888.00 2016-12-10 13:37:41.409 345 11337.38 18.24 56922.41 88888.00 2016-12-10 13:37:41.909 345 11336.80 17.34 56922.20 88888.00 2016-12-10 13:37:42.409 345 11336.09 16.76 56922.03 88888.00 2016-12-10 13:37:42.909 345 11335.29 16.26 56921.93 88888.00 2016-12-10 13:37:43.409 345 11334.36 15.78 56921.87 88888.00 2016-12-10 13:37:43.909 345 11333.31 15.24 56921.73 88888.00 2016-12-10 13:37:44.409 345 11332.33 14.78 56921.59 88888.00 2016-12-10 13:37:44.909 345 11331.29 14.78 56921.30 88888.00 2016-12-10 13:37:45.409 345 11330.13 14.24 56920.96 88888.00 2016-12-10 13:37:45.909 345 11328.97 13.65 56920.63 88888.00 2016-12-10 13:37:46.409 345 11327.82 13.07 56920.34 88888.00 2016-12-10 13:37:46.909 345 11326.56 12.49 56920.04 88888.00 2016-12-10 13:37:47.409 345 11325.25 11.81 56919.66 88888.00 2016-12-10 13:37:47.909 345 11324.05 11.29 56919.41 88888.00 2016-12-10 13:37:48.409 345 11322.82 10.95 56919.22 88888.00 2016-12-10 13:37:48.909 345 11321.63 10.93 56919.04 88888.00 2016-12-10 13:37:49.409 345 11320.49 10.75 56918.92 88888.00 2016-12-10 13:37:49.909 345 11319.37 10.48 56918.86 88888.00 2016-12-10 13:37:50.409 345 11318.26 10.25 56918.73 88888.00 2016-12-10 13:37:50.909 345 11317.28 10.15 56918.70 88888.00 2016-12-10 13:37:51.409 345 11316.39 9.89 56918.60 88888.00 2016-12-10 13:37:51.909 345 11315.46 9.89 56918.52 88888.00 2016-12-10 13:37:52.409 345 11314.69 9.87 56918.47 88888.00 2016-12-10 13:37:52.909 345 11313.94 9.66 56918.41 88888.00 2016-12-10 13:37:53.409 345 11313.23 9.71 56918.28 88888.00 2016-12-10 13:37:53.909 345 11312.61 9.80 56918.11 88888.00 2016-12-10 13:37:54.409 345 11312.19 9.87 56917.95 88888.00 2016-12-10 13:37:54.909 345 11311.83 10.52 56917.82 88888.00 2016-12-10 13:37:55.409 345 11311.56 10.82 56917.73 88888.00 2016-12-10 13:37:55.909 345 11311.41 10.68 56917.61 88888.00 2016-12-10 13:37:56.409 345 11311.36 10.63 56917.37 88888.00 2016-12-10 13:37:56.909 345 11311.38 10.64 56917.18 88888.00 2016-12-10 13:37:57.409 345 11311.55 10.89 56916.87 88888.00 2016-12-10 13:37:57.909 345 11311.75 11.58 56916.60 88888.00 2016-12-10 13:37:58.409 345 11311.98 11.69 56916.32 88888.00 2016-12-10 13:37:58.909 345 11312.28 11.32 56915.95 88888.00 2016-12-10 13:37:59.409 345 11312.57 11.45 56915.51 88888.00 2016-12-10 13:37:59.909 345 11312.88 11.57 56915.06 88888.00 2016-12-10 13:38:00.409 345 11313.22 11.54 56914.63 88888.00 2016-12-10 13:38:00.909 345 11313.68 11.37 56914.30 88888.00 2016-12-10 13:38:01.409 345 11314.06 11.61 56913.97 88888.00 2016-12-10 13:38:01.909 345 11314.44 11.57 56913.69 88888.00 2016-12-10 13:38:02.409 345 11314.88 11.40 56913.31 88888.00 2016-12-10 13:38:02.909 345 11315.14 11.47 56912.92 88888.00 2016-12-10 13:38:03.409 345 11315.38 11.57 56912.63 88888.00 2016-12-10 13:38:03.909 345 11315.76 11.31 56912.50 88888.00 2016-12-10 13:38:04.409 345 11316.06 11.44 56912.41 88888.00 2016-12-10 13:38:04.909 345 11316.21 11.11 56912.38 88888.00 2016-12-10 13:38:05.409 345 11316.45 10.75 56912.30 88888.00 2016-12-10 13:38:05.909 345 11316.64 10.64 56912.25 88888.00 2016-12-10 13:38:06.409 345 11316.74 10.55 56912.22 88888.00 2016-12-10 13:38:06.909 345 11316.83 10.50 56912.24 88888.00 2016-12-10 13:38:07.409 345 11316.87 10.36 56912.18 88888.00 2016-12-10 13:38:07.909 345 11316.83 10.26 56912.05 88888.00 2016-12-10 13:38:08.409 345 11316.69 10.14 56912.01 88888.00 2016-12-10 13:38:08.909 345 11316.58 10.04 56911.97 88888.00 2016-12-10 13:38:09.409 345 11316.37 9.93 56911.92 88888.00 2016-12-10 13:38:09.909 345 11316.15 9.88 56911.99 88888.00 2016-12-10 13:38:10.409 345 11316.01 9.81 56912.11 88888.00 2016-12-10 13:38:10.909 345 11315.75 9.71 56912.27 88888.00 2016-12-10 13:38:11.409 345 11315.47 9.64 56912.43 88888.00 2016-12-10 13:38:11.909 345 11315.23 9.61 56912.59 88888.00 2016-12-10 13:38:12.409 345 11314.88 9.53 56912.74 88888.00 2016-12-10 13:38:12.909 345 11314.50 9.51 56912.95 88888.00 2016-12-10 13:38:13.409 345 11314.17 9.52 56913.23 88888.00 2016-12-10 13:38:13.909 345 11313.78 9.59 56913.38 88888.00 2016-12-10 13:38:14.409 345 11313.39 9.91 56913.47 88888.00 2016-12-10 13:38:14.909 345 11313.01 10.12 56913.65 88888.00 2016-12-10 13:38:15.409 345 11312.66 10.15 56913.81 88888.00 2016-12-10 13:38:15.909 345 11312.24 10.49 56913.88 88888.00 2016-12-10 13:38:16.409 345 11311.83 10.33 56914.00 88888.00 2016-12-10 13:38:16.909 345 11311.49 10.38 56914.13 88888.00 2016-12-10 13:38:17.409 345 11311.13 10.62 56914.34 88888.00 2016-12-10 13:38:17.909 345 11310.79 10.93 56914.54 88888.00 2016-12-10 13:38:18.409 345 11310.60 11.18 56914.79 88888.00 2016-12-10 13:38:18.909 345 11310.38 11.41 56915.04 88888.00 2016-12-10 13:38:19.409 345 11310.18 11.70 56915.17 88888.00 2016-12-10 13:38:19.909 345 11310.10 12.02 56915.32 88888.00 2016-12-10 13:38:20.409 345 11310.02 12.34 56915.44 88888.00 2016-12-10 13:38:20.909 345 11309.99 12.68 56915.40 88888.00 2016-12-10 13:38:21.409 345 11310.13 13.11 56915.45 88888.00 2016-12-10 13:38:21.909 345 11310.31 13.48 56915.38 88888.00 2016-12-10 13:38:22.409 345 11310.43 13.88 56915.30 88888.00 2016-12-10 13:38:22.909 345 11310.67 14.43 56915.25 88888.00 2016-12-10 13:38:23.409 345 11311.00 14.72 56915.10 88888.00 2016-12-10 13:38:23.909 345 11311.25 14.92 56914.87 88888.00 2016-12-10 13:38:24.409 345 11311.66 15.06 56914.68 88888.00 2016-12-10 13:38:24.909 345 11312.08 15.24 56914.41 88888.00 2016-12-10 13:38:25.409 345 11312.45 15.39 56914.11 88888.00 2016-12-10 13:38:25.909 345 11312.86 15.43 56913.92 88888.00 2016-12-10 13:38:26.409 345 11313.33 15.77 56913.69 88888.00 2016-12-10 13:38:26.909 345 11313.79 16.39 56913.34 88888.00 2016-12-10 13:38:27.409 345 11314.27 16.47 56913.01 88888.00 2016-12-10 13:38:27.909 345 11314.74 15.96 56912.70 88888.00 2016-12-10 13:38:28.409 345 11315.13 15.62 56912.38 88888.00 2016-12-10 13:38:28.909 345 11315.45 15.47 56912.11 88888.00 2016-12-10 13:38:29.409 345 11315.83 15.43 56911.90 88888.00 2016-12-10 13:38:29.909 345 11316.16 15.37 56911.70 88888.00 2016-12-10 13:38:30.409 345 11316.41 15.25 56911.59 88888.00 2016-12-10 13:38:30.909 345 11316.58 15.17 56911.48 88888.00 2016-12-10 13:38:31.409 345 11316.77 15.06 56911.48 88888.00 2016-12-10 13:38:31.909 345 11316.86 14.94 56911.54 88888.00 2016-12-10 13:38:32.409 345 11316.88 14.84 56911.57 88888.00 2016-12-10 13:38:32.909 345 11316.86 14.77 56911.59 88888.00 2016-12-10 13:38:33.409 345 11316.81 14.69 56911.65 88888.00 2016-12-10 13:38:33.909 345 11316.71 14.63 56911.64 88888.00 2016-12-10 13:38:34.409 345 11316.60 14.56 56911.60 88888.00 2016-12-10 13:38:34.909 345 11316.38 14.51 56911.67 88888.00 2016-12-10 13:38:35.409 345 11316.09 14.49 56911.69 88888.00 2016-12-10 13:38:35.909 345 11315.89 14.49 56911.61 88888.00 2016-12-10 13:38:36.409 345 11315.72 14.42 56911.60 88888.00 2016-12-10 13:38:36.909 345 11315.45 14.43 56911.66 88888.00 2016-12-10 13:38:37.409 345 11315.21 14.45 56911.73 88888.00 2016-12-10 13:38:37.909 345 11314.95 14.63 56911.82 88888.00 2016-12-10 13:38:38.409 345 11314.65 14.61 56911.80 88888.00 2016-12-10 13:38:38.909 345 11314.39 14.64 56911.69 88888.00 2016-12-10 13:38:39.409 345 11314.13 14.67 56911.61 88888.00 2016-12-10 13:38:39.909 345 11313.89 14.72 56911.50 88888.00 2016-12-10 13:38:40.409 345 11313.68 14.83 56911.34 88888.00 2016-12-10 13:38:40.909 345 11313.51 14.98 56911.15 88888.00 2016-12-10 13:38:41.409 345 11313.44 15.09 56910.90 88888.00 2016-12-10 13:38:41.909 345 11313.35 15.10 56910.57 88888.00 2016-12-10 13:38:42.409 345 11313.35 15.23 56910.18 88888.00 2016-12-10 13:38:42.909 345 11313.35 15.32 56909.74 88888.00 2016-12-10 13:38:43.409 345 11313.31 15.39 56909.26 88888.00 2016-12-10 13:38:43.909 345 11313.32 15.52 56908.78 88888.00 2016-12-10 13:38:44.409 345 11313.49 15.64 56908.20 88888.00 2016-12-10 13:38:44.909 345 11313.59 15.76 56907.55 88888.00 2016-12-10 13:38:45.409 345 11313.72 15.89 56906.92 88888.00 2016-12-10 13:38:45.909 345 11313.96 16.05 56906.37 88888.00 2016-12-10 13:38:46.409 345 11314.29 16.14 56905.87 88888.00 2016-12-10 13:38:46.909 345 11314.67 16.31 56905.42 88888.00 2016-12-10 13:38:47.409 345 11315.11 16.52 56905.02 88888.00 2016-12-10 13:38:47.909 345 11315.57 16.71 56904.52 88888.00 2016-12-10 13:38:48.409 345 11316.01 17.08 56904.07 88888.00 2016-12-10 13:38:48.909 345 11316.53 17.33 56903.78 88888.00 2016-12-10 13:38:49.409 345 11317.08 17.40 56903.44 88888.00 2016-12-10 13:38:49.909 345 11317.62 17.44 56903.14 88888.00 2016-12-10 13:38:50.409 345 11318.24 17.23 56902.84 88888.00 2016-12-10 13:38:50.909 345 11318.85 17.53 56902.60 88888.00 2016-12-10 13:38:51.409 345 11319.38 17.73 56902.46 88888.00 2016-12-10 13:38:51.909 345 11319.90 17.82 56902.26 88888.00 2016-12-10 13:38:52.409 345 11320.51 18.02 56902.20 88888.00 2016-12-10 13:38:52.909 345 11321.04 17.91 56902.16 88888.00 2016-12-10 13:38:53.409 345 11321.60 17.92 56902.22 88888.00 2016-12-10 13:38:53.909 345 11322.13 18.08 56902.30 88888.00 2016-12-10 13:38:54.409 345 11322.66 18.25 56902.47 88888.00 2016-12-10 13:38:54.909 345 11323.03 18.34 56902.62 88888.00 2016-12-10 13:38:55.409 345 11323.54 18.52 56902.84 88888.00 2016-12-10 13:38:55.909 345 11323.99 18.76 56903.10 88888.00 2016-12-10 13:38:56.409 345 11324.36 19.02 56903.45 88888.00 2016-12-10 13:38:56.909 345 11324.80 19.30 56903.89 88888.00 2016-12-10 13:38:57.409 345 11325.20 19.53 56904.38 88888.00 2016-12-10 13:38:57.909 345 11325.56 19.91 56904.87 88888.00 2016-12-10 13:38:58.409 345 11325.90 20.20 56905.41 88888.00 2016-12-10 13:38:58.909 345 11326.21 20.54 56905.89 88888.00 2016-12-10 13:38:59.409 345 11326.45 20.81 56906.20 88888.00 2016-12-10 13:38:59.909 345 11326.72 21.00 56906.44 88888.00 2016-12-10 13:39:00.409 345 11327.07 21.03 56906.63 88888.00 2016-12-10 13:39:00.909 345 11327.32 21.01 56906.79 88888.00 2016-12-10 13:39:01.409 345 11327.42 21.20 56906.99 88888.00 2016-12-10 13:39:01.909 345 11327.55 21.34 56907.03 88888.00 2016-12-10 13:39:02.409 345 11327.68 21.43 56907.02 88888.00 2016-12-10 13:39:02.909 345 11327.75 21.52 56906.90 88888.00 2016-12-10 13:39:03.409 345 11327.83 21.64 56906.78 88888.00 2016-12-10 13:39:03.909 345 11327.99 21.71 56906.60 88888.00 2016-12-10 13:39:04.409 345 11328.03 21.76 56906.41 88888.00 2016-12-10 13:39:04.909 345 11328.09 21.83 56906.20 88888.00 2016-12-10 13:39:05.409 345 11328.15 21.99 56905.89 88888.00 2016-12-10 13:39:05.909 345 11328.18 22.40 56905.61 88888.00 2016-12-10 13:39:06.409 345 11328.22 22.15 56905.31 88888.00 2016-12-10 13:39:06.909 345 11328.36 22.08 56905.04 88888.00 2016-12-10 13:39:07.409 345 11328.47 22.00 56904.74 88888.00 2016-12-10 13:39:07.909 345 11328.58 21.99 56904.50 88888.00 2016-12-10 13:39:08.409 345 11328.69 22.09 56904.16 88888.00 2016-12-10 13:39:08.909 345 11328.89 22.18 56903.83 88888.00 2016-12-10 13:39:09.409 345 11329.11 22.51 56903.57 88888.00 2016-12-10 13:39:09.909 345 11329.38 22.30 56903.30 88888.00 2016-12-10 13:39:10.409 345 11329.70 22.18 56902.94 88888.00 2016-12-10 13:39:10.909 345 11329.87 22.32 56902.65 88888.00 2016-12-10 13:39:11.409 345 11330.12 22.34 56902.29 88888.00 2016-12-10 13:39:11.909 345 11330.40 22.40 56901.97 88888.00 2016-12-10 13:39:12.409 345 11330.67 22.46 56901.64 88888.00 2016-12-10 13:39:12.909 345 11330.94 22.51 56901.47 88888.00 2016-12-10 13:39:13.409 345 11331.33 22.38 56901.23 88888.00 2016-12-10 13:39:13.909 345 11331.78 22.17 56901.04 88888.00 2016-12-10 13:39:14.409 345 11332.15 22.17 56900.97 88888.00 2016-12-10 13:39:14.909 345 11332.55 22.24 56900.93 88888.00 2016-12-10 13:39:15.409 345 11333.12 22.30 56900.81 88888.00 2016-12-10 13:39:15.909 345 11333.58 22.29 56900.72 88888.00 2016-12-10 13:39:16.409 345 11334.20 22.29 56900.59 88888.00 2016-12-10 13:39:16.909 345 11334.77 22.23 56900.41 88888.00 2016-12-10 13:39:17.409 345 11335.24 22.37 56900.18 88888.00 2016-12-10 13:39:17.909 345 11335.71 22.91 56899.97 88888.00 2016-12-10 13:39:18.409 345 11336.24 23.08 56899.79 88888.00 2016-12-10 13:39:18.909 345 11336.75 22.59 56899.60 88888.00 2016-12-10 13:39:19.409 345 11337.27 22.12 56899.31 88888.00 2016-12-10 13:39:19.909 345 11337.76 21.92 56898.99 88888.00 2016-12-10 13:39:20.409 345 11338.24 21.88 56898.66 88888.00 2016-12-10 13:39:20.909 345 11338.67 21.72 56898.35 88888.00 2016-12-10 13:39:21.409 345 11339.17 21.65 56898.00 88888.00 2016-12-10 13:39:21.909 345 11339.63 21.58 56897.64 88888.00 2016-12-10 13:39:22.409 345 11340.01 21.49 56897.23 88888.00 2016-12-10 13:39:22.909 345 11340.40 21.18 56896.78 88888.00 2016-12-10 13:39:23.409 345 11340.77 20.89 56896.29 88888.00 2016-12-10 13:39:23.909 345 11341.02 20.55 56895.84 88888.00 2016-12-10 13:39:24.409 345 11341.23 20.68 56895.41 88888.00 2016-12-10 13:39:24.909 345 11341.48 20.96 56894.99 88888.00 2016-12-10 13:39:25.409 345 11341.55 20.82 56894.65 88888.00 2016-12-10 13:39:25.909 345 11341.61 20.59 56894.26 88888.00 2016-12-10 13:39:26.409 345 11341.65 20.36 56894.02 88888.00 2016-12-10 13:39:26.909 345 11341.60 20.21 56893.80 88888.00 2016-12-10 13:39:27.409 345 11341.59 20.06 56893.54 88888.00 2016-12-10 13:39:27.909 345 11341.54 19.94 56893.37 88888.00 2016-12-10 13:39:28.409 345 11341.41 19.55 56893.38 88888.00 2016-12-10 13:39:28.909 345 11341.24 18.93 56893.37 88888.00 2016-12-10 13:39:29.409 345 11341.01 18.75 56893.40 88888.00 2016-12-10 13:39:29.909 345 11340.77 18.56 56893.44 88888.00 2016-12-10 13:39:30.409 345 11340.49 18.55 56893.56 88888.00 2016-12-10 13:39:30.909 345 11340.26 18.58 56893.76 88888.00 2016-12-10 13:39:31.409 345 11340.04 18.49 56894.01 88888.00 2016-12-10 13:39:31.909 345 11339.76 18.38 56894.15 88888.00 2016-12-10 13:39:32.410 345 11339.57 18.50 56894.36 88888.00 2016-12-10 13:39:32.910 345 11339.50 18.77 56894.69 88888.00 2016-12-10 13:39:33.410 345 11339.42 19.10 56895.13 88888.00 2016-12-10 13:39:33.910 345 11339.30 19.02 56895.53 88888.00 2016-12-10 13:39:34.410 345 11339.23 18.89 56895.91 88888.00 2016-12-10 13:39:34.910 345 11339.18 19.16 56896.33 88888.00 2016-12-10 13:39:35.410 345 11339.18 19.17 56896.87 88888.00 2016-12-10 13:39:35.910 345 11339.30 19.12 56897.44 88888.00 2016-12-10 13:39:36.410 345 11339.46 19.19 56898.02 88888.00 2016-12-10 13:39:36.910 345 11339.62 19.17 56898.68 88888.00 2016-12-10 13:39:37.410 345 11339.78 19.21 56899.33 88888.00 2016-12-10 13:39:37.910 345 11340.00 19.37 56900.02 88888.00 2016-12-10 13:39:38.410 345 11340.20 19.39 56900.82 88888.00 2016-12-10 13:39:38.910 345 11340.43 19.44 56901.63 88888.00 2016-12-10 13:39:39.410 345 11340.70 19.70 56902.50 88888.00 2016-12-10 13:39:39.910 345 11341.01 19.52 56903.43 88888.00 2016-12-10 13:39:40.410 345 11341.22 19.46 56904.41 88888.00 2016-12-10 13:39:40.910 345 11341.37 19.61 56905.40 88888.00 2016-12-10 13:39:41.410 345 11341.63 19.77 56906.35 88888.00 2016-12-10 13:39:41.910 345 11341.88 19.85 56907.29 88888.00 2016-12-10 13:39:42.410 345 11342.15 20.11 56908.29 88888.00 2016-12-10 13:39:42.910 345 11342.41 20.46 56909.22 88888.00 2016-12-10 13:39:43.410 345 11342.68 20.61 56910.09 88888.00 2016-12-10 13:39:43.910 345 11342.89 20.86 56910.93 88888.00 2016-12-10 13:39:44.410 345 11343.13 20.90 56911.64 88888.00 2016-12-10 13:39:44.910 345 11343.41 20.84 56912.35 88888.00 2016-12-10 13:39:45.410 345 11343.52 20.87 56912.92 88888.00 2016-12-10 13:39:45.910 345 11343.61 20.95 56913.44 88888.00 2016-12-10 13:39:46.410 345 11343.75 21.02 56913.94 88888.00 2016-12-10 13:39:46.910 345 11343.74 21.06 56914.30 88888.00 2016-12-10 13:39:47.410 345 11343.75 21.04 56914.54 88888.00 2016-12-10 13:39:47.910 345 11343.79 21.08 56914.72 88888.00 2016-12-10 13:39:48.410 345 11343.75 21.04 56914.79 88888.00 2016-12-10 13:39:48.910 345 11343.66 21.00 56914.78 88888.00 2016-12-10 13:39:49.410 345 11343.62 20.68 56914.66 88888.00 2016-12-10 13:39:49.910 345 11343.56 20.35 56914.46 88888.00 2016-12-10 13:39:50.410 345 11343.38 20.20 56914.31 88888.00 2016-12-10 13:39:50.910 345 11343.21 20.12 56914.16 88888.00 2016-12-10 13:39:51.410 345 11343.04 20.26 56914.13 88888.00 2016-12-10 13:39:51.910 345 11342.69 20.30 56914.03 88888.00 2016-12-10 13:39:52.410 345 11342.30 20.30 56913.81 88888.00 2016-12-10 13:39:52.910 345 11341.98 20.00 56913.52 88888.00 2016-12-10 13:39:53.410 345 11341.63 19.64 56913.24 88888.00 2016-12-10 13:39:53.910 345 11341.22 19.39 56912.99 88888.00 2016-12-10 13:39:54.410 345 11340.82 19.14 56912.69 88888.00 2016-12-10 13:39:54.910 345 11340.33 19.17 56912.42 88888.00 2016-12-10 13:39:55.410 345 11339.84 19.20 56912.15 88888.00 2016-12-10 13:39:55.910 345 11339.38 19.19 56911.91 88888.00 2016-12-10 13:39:56.410 345 11338.87 18.92 56911.60 88888.00 2016-12-10 13:39:56.910 345 11338.33 18.83 56911.22 88888.00 2016-12-10 13:39:57.410 345 11337.89 18.71 56910.88 88888.00 2016-12-10 13:39:57.910 345 11337.44 17.92 56910.58 88888.00 2016-12-10 13:39:58.410 345 11336.96 17.50 56910.24 88888.00 2016-12-10 13:39:58.910 345 11336.59 17.29 56909.83 88888.00 2016-12-10 13:39:59.410 345 11336.25 17.09 56909.45 88888.00 2016-12-10 13:39:59.910 345 11335.96 16.98 56908.97 88888.00 2016-12-10 13:40:00.410 345 11335.77 16.85 56908.46 88888.00 2016-12-10 13:40:00.910 345 11335.74 16.74 56908.05 88888.00 2016-12-10 13:40:01.410 345 11335.62 16.62 56907.61 88888.00 2016-12-10 13:40:01.910 345 11335.50 16.46 56907.09 88888.00 2016-12-10 13:40:02.410 345 11335.50 16.74 56906.52 88888.00 2016-12-10 13:40:02.910 345 11335.47 16.41 56905.89 88888.00 2016-12-10 13:40:03.410 345 11335.39 15.94 56905.35 88888.00 2016-12-10 13:40:03.910 345 11335.40 15.66 56904.83 88888.00 2016-12-10 13:40:04.410 345 11335.42 15.35 56904.28 88888.00 2016-12-10 13:40:04.910 345 11335.40 15.05 56903.81 88888.00 2016-12-10 13:40:05.410 345 11335.39 14.78 56903.52 88888.00 2016-12-10 13:40:05.910 345 11335.41 14.54 56903.32 88888.00 2016-12-10 13:40:06.410 345 11335.39 14.29 56903.20 88888.00 2016-12-10 13:40:06.910 345 11335.40 14.03 56903.23 88888.00 2016-12-10 13:40:07.410 345 11335.46 13.83 56903.33 88888.00 2016-12-10 13:40:07.910 345 11335.46 13.65 56903.59 88888.00 2016-12-10 13:40:08.410 345 11335.43 13.73 56904.03 88888.00 2016-12-10 13:40:08.910 345 11335.40 14.09 56904.63 88888.00 2016-12-10 13:40:09.410 345 11335.32 13.55 56905.41 88888.00 2016-12-10 13:40:09.910 345 11335.14 13.49 56906.39 88888.00 2016-12-10 13:40:10.410 345 11334.94 13.65 56907.41 88888.00 2016-12-10 13:40:10.910 345 11334.67 13.69 56908.50 88888.00 2016-12-10 13:40:11.410 345 11334.27 13.41 56909.68 88888.00 2016-12-10 13:40:11.910 345 11333.85 13.09 56910.95 88888.00 2016-12-10 13:40:12.410 345 11333.46 12.87 56912.24 88888.00 2016-12-10 13:40:12.910 345 11332.97 12.85 56913.53 88888.00 2016-12-10 13:40:13.410 345 11332.49 12.88 56914.79 88888.00 2016-12-10 13:40:13.910 345 11332.07 12.91 56916.10 88888.00 2016-12-10 13:40:14.410 345 11331.52 12.92 56917.41 88888.00 2016-12-10 13:40:14.910 345 11330.91 12.94 56918.60 88888.00 2016-12-10 13:40:15.410 345 11330.38 12.93 56919.74 88888.00 2016-12-10 13:40:15.910 345 11329.80 12.88 56920.78 88888.00 2016-12-10 13:40:16.410 345 11329.16 12.85 56921.61 88888.00 2016-12-10 13:40:16.910 345 11328.59 12.83 56922.44 88888.00 2016-12-10 13:40:17.410 345 11327.95 12.80 56923.12 88888.00 2016-12-10 13:40:17.910 345 11327.33 12.75 56923.63 88888.00 2016-12-10 13:40:18.410 345 11326.74 12.77 56923.98 88888.00 2016-12-10 13:40:18.910 345 11326.22 12.78 56924.23 88888.00 2016-12-10 13:40:19.410 345 11325.67 12.78 56924.38 88888.00 2016-12-10 13:40:19.910 345 11325.18 12.83 56924.48 88888.00 2016-12-10 13:40:20.410 345 11324.76 12.81 56924.60 88888.00 2016-12-10 13:40:20.910 345 11324.37 12.79 56924.59 88888.00 2016-12-10 13:40:21.410 345 11324.02 12.78 56924.50 88888.00 2016-12-10 13:40:21.910 345 11323.91 12.78 56924.31 88888.00 2016-12-10 13:40:22.410 345 11323.71 12.79 56924.09 88888.00 2016-12-10 13:40:22.910 345 11323.55 12.75 56923.84 88888.00 2016-12-10 13:40:23.410 345 11323.45 12.78 56923.50 88888.00 2016-12-10 13:40:23.910 345 11323.40 12.72 56923.06 88888.00 2016-12-10 13:40:24.410 345 11323.36 12.71 56922.57 88888.00 2016-12-10 13:40:24.910 345 11323.47 12.65 56922.13 88888.00 2016-12-10 13:40:25.410 345 11323.54 12.68 56921.67 88888.00 2016-12-10 13:40:25.910 345 11323.68 12.65 56921.22 88888.00 2016-12-10 13:40:26.410 345 11323.86 13.15 56920.82 88888.00 2016-12-10 13:40:26.910 345 11324.10 13.47 56920.38 88888.00 2016-12-10 13:40:27.410 345 11324.30 13.35 56919.98 88888.00 2016-12-10 13:40:27.910 345 11324.41 12.81 56919.55 88888.00 2016-12-10 13:40:28.410 345 11324.54 12.53 56919.05 88888.00 2016-12-10 13:40:28.910 345 11324.57 12.18 56918.60 88888.00 2016-12-10 13:40:29.410 345 11324.45 12.33 56918.19 88888.00 2016-12-10 13:40:29.910 345 11324.36 12.53 56917.76 88888.00 2016-12-10 13:40:30.410 345 11324.14 12.05 56917.38 88888.00 2016-12-10 13:40:30.910 345 11323.81 11.86 56917.13 88888.00 2016-12-10 13:40:31.410 345 11323.48 11.34 56916.89 88888.00 2016-12-10 13:40:31.910 345 11323.06 10.91 56916.70 88888.00 2016-12-10 13:40:32.410 345 11322.53 10.62 56916.49 88888.00 2016-12-10 13:40:32.910 345 11321.94 10.57 56916.40 88888.00 2016-12-10 13:40:33.410 345 11321.41 10.46 56916.29 88888.00 2016-12-10 13:40:33.910 345 11320.75 10.01 56916.26 88888.00 2016-12-10 13:40:34.410 345 11320.02 9.72 56916.25 88888.00 2016-12-10 13:40:34.910 345 11319.31 9.86 56916.23 88888.00 2016-12-10 13:40:35.410 345 11318.59 10.09 56916.26 88888.00 2016-12-10 13:40:35.910 345 11317.82 9.93 56916.29 88888.00 2016-12-10 13:40:36.410 345 11317.08 9.73 56916.39 88888.00 2016-12-10 13:40:36.910 345 11316.35 9.09 56916.52 88888.00 2016-12-10 13:40:37.410 345 11315.60 8.82 56916.67 88888.00 2016-12-10 13:40:37.910 345 11314.84 8.19 56916.94 88888.00 2016-12-10 13:40:38.410 345 11314.19 7.75 56917.30 88888.00 2016-12-10 13:40:38.910 345 11313.44 7.53 56917.67 88888.00 2016-12-10 13:40:39.410 345 11312.75 7.40 56918.11 88888.00 2016-12-10 13:40:39.910 345 11312.21 7.28 56918.66 88888.00 2016-12-10 13:40:40.410 345 11311.58 7.34 56919.23 88888.00 2016-12-10 13:40:40.910 345 11311.00 7.53 56919.97 88888.00 2016-12-10 13:40:41.410 345 11310.57 7.13 56920.72 88888.00 2016-12-10 13:40:41.910 345 11310.09 6.89 56921.47 88888.00 2016-12-10 13:40:42.410 345 11309.57 6.79 56922.25 88888.00 2016-12-10 13:40:42.910 345 11309.15 6.76 56923.07 88888.00 2016-12-10 13:40:43.410 345 11308.71 6.67 56923.95 88888.00 2016-12-10 13:40:43.910 345 11308.26 6.61 56924.76 88888.00 2016-12-10 13:40:44.410 345 11307.87 6.61 56925.45 88888.00 2016-12-10 13:40:44.910 345 11307.49 6.68 56926.20 88888.00 2016-12-10 13:40:45.410 345 11307.07 6.74 56926.97 88888.00 2016-12-10 13:40:45.910 345 11306.68 6.83 56927.71 88888.00 2016-12-10 13:40:46.410 345 11306.37 6.96 56928.43 88888.00 2016-12-10 13:40:46.910 345 11306.00 7.13 56929.03 88888.00 2016-12-10 13:40:47.410 345 11305.62 7.33 56929.58 88888.00 2016-12-10 13:40:47.910 345 11305.32 7.51 56930.02 88888.00 2016-12-10 13:40:48.410 345 11304.97 7.69 56930.32 88888.00 2016-12-10 13:40:48.910 345 11304.56 7.89 56930.65 88888.00 2016-12-10 13:40:49.410 345 11304.28 8.24 56930.89 88888.00 2016-12-10 13:40:49.910 345 11303.98 8.58 56931.12 88888.00 2016-12-10 13:40:50.410 345 11303.60 8.31 56931.29 88888.00 2016-12-10 13:40:50.910 345 11303.25 8.30 56931.40 88888.00 2016-12-10 13:40:51.410 345 11302.94 8.37 56931.28 88888.00 2016-12-10 13:40:51.910 345 11302.52 8.37 56931.05 88888.00 2016-12-10 13:40:52.410 345 11302.09 8.43 56930.73 88888.00 2016-12-10 13:40:52.910 345 11301.73 8.42 56930.29 88888.00 2016-12-10 13:40:53.410 345 11301.24 8.42 56929.83 88888.00 2016-12-10 13:40:53.910 345 11300.75 8.85 56929.25 88888.00 2016-12-10 13:40:54.410 345 11300.37 8.97 56928.55 88888.00 2016-12-10 13:40:54.910 345 11299.87 8.92 56927.75 88888.00 2016-12-10 13:40:55.410 345 11299.35 8.76 56926.91 88888.00 2016-12-10 13:40:55.910 345 11298.79 8.59 56926.03 88888.00 2016-12-10 13:40:56.410 345 11298.22 8.30 56925.12 88888.00 2016-12-10 13:40:56.910 345 11297.55 8.05 56924.17 88888.00 2016-12-10 13:40:57.410 345 11296.96 7.51 56923.22 88888.00 2016-12-10 13:40:57.910 345 11296.34 6.76 56922.26 88888.00 2016-12-10 13:40:58.410 345 11295.71 6.37 56921.30 88888.00 2016-12-10 13:40:58.910 345 11295.16 6.35 56920.50 88888.00 2016-12-10 13:40:59.410 345 11294.61 6.14 56919.66 88888.00 2016-12-10 13:40:59.910 345 11294.03 5.81 56918.73 88888.00 2016-12-10 13:41:00.410 345 11293.43 5.47 56917.80 88888.00 2016-12-10 13:41:00.910 345 11292.99 5.26 56916.90 88888.00 2016-12-10 13:41:01.410 345 11292.53 5.32 56916.06 88888.00 2016-12-10 13:41:01.910 345 11292.09 5.11 56915.35 88888.00 2016-12-10 13:41:02.410 345 11291.77 4.36 56914.74 88888.00 2016-12-10 13:41:02.910 345 11291.41 4.01 56914.15 88888.00 2016-12-10 13:41:03.410 345 11291.06 3.89 56913.60 88888.00 2016-12-10 13:41:03.910 345 11290.71 3.83 56913.09 88888.00 2016-12-10 13:41:04.410 345 11290.42 3.52 56912.68 88888.00 2016-12-10 13:41:04.910 345 11290.03 3.39 56912.32 88888.00 2016-12-10 13:41:05.410 345 11289.74 3.33 56912.04 88888.00 2016-12-10 13:41:05.910 345 11289.54 3.21 56911.82 88888.00 2016-12-10 13:41:06.410 345 11289.34 3.14 56911.59 88888.00 2016-12-10 13:41:06.910 345 11289.20 2.91 56911.47 88888.00 2016-12-10 13:41:07.410 345 11289.19 2.72 56911.37 88888.00 2016-12-10 13:41:07.910 345 11289.18 3.18 56911.28 88888.00 2016-12-10 13:41:08.410 345 11289.14 3.67 56911.27 88888.00 2016-12-10 13:41:08.910 345 11289.24 3.83 56911.40 88888.00 2016-12-10 13:41:09.410 345 11289.38 3.93 56911.54 88888.00 2016-12-10 13:41:09.910 345 11289.50 3.42 56911.70 88888.00 2016-12-10 13:41:10.410 345 11289.72 3.29 56911.98 88888.00 2016-12-10 13:41:10.910 345 11290.03 3.45 56912.31 88888.00 2016-12-10 13:41:11.410 345 11290.25 3.46 56912.73 88888.00 2016-12-10 13:41:11.910 345 11290.54 4.03 56913.27 88888.00 2016-12-10 13:41:12.410 345 11290.95 4.22 56913.86 88888.00 2016-12-10 13:41:12.910 345 11291.29 4.71 56914.53 88888.00 2016-12-10 13:41:13.410 345 11291.69 5.01 56915.29 88888.00 2016-12-10 13:41:13.910 345 11292.18 5.16 56916.04 88888.00 2016-12-10 13:41:14.410 345 11292.66 5.44 56916.89 88888.00 2016-12-10 13:41:14.910 345 11293.14 5.96 56917.77 88888.00 2016-12-10 13:41:15.410 345 11293.65 6.44 56918.64 88888.00 2016-12-10 13:41:15.910 345 11294.12 6.88 56919.48 88888.00 2016-12-10 13:41:16.410 345 11294.56 7.27 56920.29 88888.00 2016-12-10 13:41:16.910 345 11295.01 7.64 56921.02 88888.00 2016-12-10 13:41:17.410 345 11295.40 7.96 56921.62 88888.00 2016-12-10 13:41:17.910 345 11295.67 8.23 56922.32 88888.00 2016-12-10 13:41:18.410 345 11295.98 8.60 56923.01 88888.00 2016-12-10 13:41:18.910 345 11296.29 8.96 56923.66 88888.00 2016-12-10 13:41:19.410 345 11296.51 9.38 56924.34 88888.00 2016-12-10 13:41:19.910 345 11296.62 9.46 56925.07 88888.00 2016-12-10 13:41:20.410 345 11296.78 10.04 56925.76 88888.00 2016-12-10 13:41:20.910 345 11296.89 9.96 56926.35 88888.00 2016-12-10 13:41:21.410 345 11296.95 10.06 56926.94 88888.00 2016-12-10 13:41:21.910 345 11296.96 10.23 56927.45 88888.00 2016-12-10 13:41:22.410 345 11296.93 10.75 56927.84 88888.00 2016-12-10 13:41:22.910 345 11296.76 10.86 56928.12 88888.00 2016-12-10 13:41:23.410 345 11296.62 10.89 56928.33 88888.00 2016-12-10 13:41:23.910 345 11296.44 11.06 56928.49 88888.00 2016-12-10 13:41:24.410 345 11296.23 11.14 56928.60 88888.00 2016-12-10 13:41:24.910 345 11296.03 11.22 56928.59 88888.00 2016-12-10 13:41:25.410 345 11295.74 11.43 56928.57 88888.00 2016-12-10 13:41:25.910 345 11295.45 11.64 56928.47 88888.00 2016-12-10 13:41:26.410 345 11295.25 11.97 56928.19 88888.00 2016-12-10 13:41:26.910 345 11294.95 11.75 56927.85 88888.00 2016-12-10 13:41:27.410 345 11294.64 11.62 56927.50 88888.00 2016-12-10 13:41:27.910 345 11294.35 11.58 56927.17 88888.00 2016-12-10 13:41:28.410 345 11294.08 11.66 56926.87 88888.00 2016-12-10 13:41:28.910 345 11293.86 11.81 56926.54 88888.00 2016-12-10 13:41:29.410 345 11293.64 11.82 56926.18 88888.00 2016-12-10 13:41:29.910 345 11293.43 12.23 56925.94 88888.00 2016-12-10 13:41:30.410 345 11293.31 12.17 56925.69 88888.00 2016-12-10 13:41:30.910 345 11293.17 12.39 56925.50 88888.00 2016-12-10 13:41:31.410 345 11293.07 11.96 56925.22 88888.00 2016-12-10 13:41:31.910 345 11293.07 11.99 56924.95 88888.00 2016-12-10 13:41:32.410 345 11293.03 12.22 56924.69 88888.00 2016-12-10 13:41:32.910 345 11293.00 12.24 56924.37 88888.00 2016-12-10 13:41:33.410 345 11293.11 12.09 56924.04 88888.00 2016-12-10 13:41:33.910 345 11293.22 11.84 56923.74 88888.00 2016-12-10 13:41:34.410 345 11293.37 11.68 56923.39 88888.00 2016-12-10 13:41:34.910 345 11293.56 11.58 56923.00 88888.00 2016-12-10 13:41:35.410 345 11293.70 11.55 56922.54 88888.00 2016-12-10 13:41:35.910 345 11293.84 11.59 56922.16 88888.00 2016-12-10 13:41:36.410 345 11294.04 11.63 56921.78 88888.00 2016-12-10 13:41:36.910 345 11294.32 11.68 56921.43 88888.00 2016-12-10 13:41:37.410 345 11294.60 11.78 56921.11 88888.00 2016-12-10 13:41:37.910 345 11294.96 12.02 56920.84 88888.00 2016-12-10 13:41:38.410 345 11295.39 12.45 56920.65 88888.00 2016-12-10 13:41:38.910 345 11295.88 12.59 56920.52 88888.00 2016-12-10 13:41:39.410 345 11296.42 13.22 56920.27 88888.00 2016-12-10 13:41:39.910 345 11297.09 13.22 56920.17 88888.00 2016-12-10 13:41:40.410 345 11297.80 13.05 56920.13 88888.00 2016-12-10 13:41:40.910 345 11298.45 13.14 56919.98 88888.00 2016-12-10 13:41:41.410 345 11299.20 13.27 56919.78 88888.00 2016-12-10 13:41:41.910 345 11299.92 13.33 56919.68 88888.00 2016-12-10 13:41:42.410 345 11300.67 13.55 56919.68 88888.00 2016-12-10 13:41:42.910 345 11301.40 13.79 56919.60 88888.00 2016-12-10 13:41:43.410 345 11302.11 13.85 56919.49 88888.00 2016-12-10 13:41:43.910 345 11302.77 13.85 56919.47 88888.00 2016-12-10 13:41:44.410 345 11303.46 14.44 56919.56 88888.00 2016-12-10 13:41:44.910 345 11304.15 14.42 56919.60 88888.00 2016-12-10 13:41:45.410 345 11304.73 14.68 56919.69 88888.00 2016-12-10 13:41:45.910 345 11305.36 15.15 56919.91 88888.00 2016-12-10 13:41:46.410 345 11306.01 15.28 56920.24 88888.00 2016-12-10 13:41:46.910 345 11306.56 15.18 56920.62 88888.00 2016-12-10 13:41:47.410 345 11307.01 14.65 56921.07 88888.00 2016-12-10 13:41:47.910 345 11307.60 14.57 56921.67 88888.00 2016-12-10 13:41:48.410 345 11307.97 14.64 56922.33 88888.00 2016-12-10 13:41:48.910 345 11308.25 14.82 56922.84 88888.00 2016-12-10 13:41:49.410 345 11308.64 15.31 56923.32 88888.00 2016-12-10 13:41:49.910 345 11309.00 15.52 56923.72 88888.00 2016-12-10 13:41:50.410 345 11309.22 15.23 56924.21 88888.00 2016-12-10 13:41:50.910 345 11309.41 15.23 56924.63 88888.00 2016-12-10 13:41:51.410 345 11309.54 15.33 56924.94 88888.00 2016-12-10 13:41:51.910 345 11309.56 15.44 56925.08 88888.00 2016-12-10 13:41:52.410 345 11309.55 15.58 56925.13 88888.00 2016-12-10 13:41:52.910 345 11309.54 15.71 56925.09 88888.00 2016-12-10 13:41:53.410 345 11309.46 15.83 56924.87 88888.00 2016-12-10 13:41:53.910 345 11309.42 15.98 56924.55 88888.00 2016-12-10 13:41:54.410 345 11309.43 16.10 56924.08 88888.00 2016-12-10 13:41:54.910 345 11309.39 16.27 56923.54 88888.00 2016-12-10 13:41:55.410 345 11309.27 16.74 56922.96 88888.00 2016-12-10 13:41:55.910 345 11309.23 17.07 56922.23 88888.00 2016-12-10 13:41:56.410 345 11309.21 17.13 56921.51 88888.00 2016-12-10 13:41:56.910 345 11309.16 16.98 56920.84 88888.00 2016-12-10 13:41:57.410 345 11309.20 17.06 56920.12 88888.00 2016-12-10 13:41:57.910 345 11309.27 17.19 56919.35 88888.00 2016-12-10 13:41:58.410 345 11309.25 17.22 56918.59 88888.00 2016-12-10 13:41:58.910 345 11309.36 17.35 56917.76 88888.00 2016-12-10 13:41:59.410 345 11309.49 17.42 56916.91 88888.00 2016-12-10 13:41:59.910 345 11309.58 17.43 56916.09 88888.00 2016-12-10 13:42:00.410 345 11309.75 17.48 56915.26 88888.00 2016-12-10 13:42:00.910 345 11309.98 17.49 56914.53 88888.00 2016-12-10 13:42:01.410 345 11310.20 17.50 56913.96 88888.00 2016-12-10 13:42:01.910 345 11310.45 17.46 56913.49 88888.00 2016-12-10 13:42:02.411 345 11310.76 17.70 56913.17 88888.00 2016-12-10 13:42:02.911 345 11311.07 17.49 56912.95 88888.00 2016-12-10 13:42:03.411 345 11311.37 17.33 56912.80 88888.00 2016-12-10 13:42:03.911 345 11311.76 17.20 56912.75 88888.00 2016-12-10 13:42:04.411 345 11312.19 17.07 56912.99 88888.00 2016-12-10 13:42:04.911 345 11312.57 16.99 56913.37 88888.00 2016-12-10 13:42:05.411 345 11313.00 17.21 56913.85 88888.00 2016-12-10 13:42:05.911 345 11313.43 17.32 56914.43 88888.00 2016-12-10 13:42:06.411 345 11313.81 17.07 56915.07 88888.00 2016-12-10 13:42:06.911 345 11314.14 17.23 56915.65 88888.00 2016-12-10 13:42:07.411 345 11314.46 17.03 56916.26 88888.00 2016-12-10 13:42:07.911 345 11314.68 16.82 56916.90 88888.00 2016-12-10 13:42:08.411 345 11314.85 16.71 56917.61 88888.00 2016-12-10 13:42:08.911 345 11315.06 16.55 56918.39 88888.00 2016-12-10 13:42:09.411 345 11315.16 16.34 56919.24 88888.00 2016-12-10 13:42:09.911 345 11315.19 16.25 56920.19 88888.00 2016-12-10 13:42:10.411 345 11315.24 16.15 56921.03 88888.00 2016-12-10 13:42:10.911 345 11315.21 15.79 56921.84 88888.00 2016-12-10 13:42:11.411 345 11315.05 15.99 56922.56 88888.00 2016-12-10 13:42:11.911 345 11315.05 15.87 56923.36 88888.00 2016-12-10 13:42:12.411 345 11315.09 15.76 56924.19 88888.00 2016-12-10 13:42:12.911 345 11315.06 15.72 56924.93 88888.00 2016-12-10 13:42:13.411 345 11315.11 15.87 56925.67 88888.00 2016-12-10 13:42:13.911 345 11315.17 15.93 56926.46 88888.00 2016-12-10 13:42:14.411 345 11315.19 15.94 56927.19 88888.00 2016-12-10 13:42:14.911 345 11315.24 15.98 56927.85 88888.00 2016-12-10 13:42:15.411 345 11315.35 15.98 56928.42 88888.00 2016-12-10 13:42:15.911 345 11315.38 16.00 56928.84 88888.00 2016-12-10 13:42:16.411 345 11315.35 16.07 56929.17 88888.00 2016-12-10 13:42:16.911 345 11315.45 16.12 56929.50 88888.00 2016-12-10 13:42:17.411 345 11315.51 16.18 56929.82 88888.00 2016-12-10 13:42:17.911 345 11315.46 16.46 56930.21 88888.00 2016-12-10 13:42:18.411 345 11315.40 16.47 56930.60 88888.00 2016-12-10 13:42:18.911 345 11315.37 16.74 56930.95 88888.00 2016-12-10 13:42:19.411 345 11315.23 16.59 56931.34 88888.00 2016-12-10 13:42:19.911 345 11315.06 16.40 56931.80 88888.00 2016-12-10 13:42:20.411 345 11314.89 16.87 56932.27 88888.00 2016-12-10 13:42:20.911 345 11314.65 17.48 56932.76 88888.00 2016-12-10 13:42:21.411 345 11314.42 17.41 56933.28 88888.00 2016-12-10 13:42:21.911 345 11314.19 17.53 56933.74 88888.00 2016-12-10 13:42:22.411 345 11313.87 17.66 56934.26 88888.00 2016-12-10 13:42:22.911 345 11313.51 17.84 56934.71 88888.00 2016-12-10 13:42:23.411 345 11313.22 17.78 56935.06 88888.00 2016-12-10 13:42:23.911 345 11312.90 17.69 56935.42 88888.00 2016-12-10 13:42:24.411 345 11312.50 17.64 56935.71 88888.00 2016-12-10 13:42:24.911 345 11312.20 17.85 56935.92 88888.00 2016-12-10 13:42:25.411 345 11311.89 17.81 56936.12 88888.00 2016-12-10 13:42:25.911 345 11311.45 17.69 56936.21 88888.00 2016-12-10 13:42:26.411 345 11311.09 17.50 56936.23 88888.00 2016-12-10 13:42:26.911 345 11310.79 17.49 56936.19 88888.00 2016-12-10 13:42:27.411 345 11310.44 17.28 56936.11 88888.00 2016-12-10 13:42:27.911 345 11310.12 17.30 56935.99 88888.00 2016-12-10 13:42:28.411 345 11309.92 17.50 56935.92 88888.00 2016-12-10 13:42:28.911 345 11309.68 17.41 56935.85 88888.00 2016-12-10 13:42:29.411 345 11309.54 17.14 56935.78 88888.00 2016-12-10 13:42:29.911 345 11309.44 17.63 56935.81 88888.00 2016-12-10 13:42:30.411 345 11309.40 17.85 56935.91 88888.00 2016-12-10 13:42:30.911 345 11309.34 17.92 56935.98 88888.00 2016-12-10 13:42:31.411 345 11309.40 17.85 56936.15 88888.00 2016-12-10 13:42:31.911 345 11309.49 17.27 56936.38 88888.00 2016-12-10 13:42:32.411 345 11309.54 16.99 56936.73 88888.00 2016-12-10 13:42:32.911 345 11309.65 16.96 56937.15 88888.00 2016-12-10 13:42:33.411 345 11309.75 16.88 56937.62 88888.00 2016-12-10 13:42:33.911 345 11309.75 17.28 56938.18 88888.00 2016-12-10 13:42:34.411 345 11309.78 17.06 56938.68 88888.00 2016-12-10 13:42:34.911 345 11309.84 16.91 56939.25 88888.00 2016-12-10 13:42:35.411 345 11309.83 16.87 56939.83 88888.00 2016-12-10 13:42:35.911 345 11309.82 16.73 56940.43 88888.00 2016-12-10 13:42:36.411 345 11309.81 16.74 56941.01 88888.00 2016-12-10 13:42:36.911 345 11309.74 17.20 56941.51 88888.00 2016-12-10 13:42:37.411 345 11309.67 17.29 56941.99 88888.00 2016-12-10 13:42:37.911 345 11309.69 16.93 56942.45 88888.00 2016-12-10 13:42:38.411 345 11309.65 17.00 56943.02 88888.00 2016-12-10 13:42:38.911 345 11309.63 17.21 56943.47 88888.00 2016-12-10 13:42:39.411 345 11309.56 16.68 56943.79 88888.00 2016-12-10 13:42:39.911 345 11309.46 16.65 56944.11 88888.00 2016-12-10 13:42:40.411 345 11309.29 16.57 56944.41 88888.00 2016-12-10 13:42:40.911 345 11309.18 16.40 56944.65 88888.00 2016-12-10 13:42:41.411 345 11309.04 16.38 56944.75 88888.00 2016-12-10 13:42:41.911 345 11308.83 16.57 56944.89 88888.00 2016-12-10 13:42:42.411 345 11308.68 16.65 56944.89 88888.00 2016-12-10 13:42:42.911 345 11308.52 16.60 56944.81 88888.00 2016-12-10 13:42:43.411 345 11308.28 16.46 56944.77 88888.00 2016-12-10 13:42:43.911 345 11308.08 16.28 56944.84 88888.00 2016-12-10 13:42:44.411 345 11307.95 16.20 56944.91 88888.00 2016-12-10 13:42:44.911 345 11307.77 16.21 56944.95 88888.00 2016-12-10 13:42:45.411 345 11307.58 16.28 56944.94 88888.00 2016-12-10 13:42:45.911 345 11307.35 16.24 56944.88 88888.00 2016-12-10 13:42:46.411 345 11307.18 16.07 56944.79 88888.00 2016-12-10 13:42:46.911 345 11306.98 16.03 56944.69 88888.00 2016-12-10 13:42:47.411 345 11306.86 16.03 56944.58 88888.00 2016-12-10 13:42:47.911 345 11306.77 15.93 56944.41 88888.00 2016-12-10 13:42:48.411 345 11306.63 16.01 56944.17 88888.00 2016-12-10 13:42:48.911 345 11306.59 16.20 56943.99 88888.00 2016-12-10 13:42:49.411 345 11306.56 16.23 56943.77 88888.00 2016-12-10 13:42:49.911 345 11306.49 16.66 56943.63 88888.00 2016-12-10 13:42:50.411 345 11306.52 16.91 56943.53 88888.00 2016-12-10 13:42:50.911 345 11306.59 16.95 56943.37 88888.00 2016-12-10 13:42:51.411 345 11306.62 16.94 56943.22 88888.00 2016-12-10 13:42:51.911 345 11306.65 17.05 56943.00 88888.00 2016-12-10 13:42:52.411 345 11306.69 17.09 56942.74 88888.00 2016-12-10 13:42:52.911 345 11306.73 17.08 56942.40 88888.00 2016-12-10 13:42:53.411 345 11306.73 17.09 56942.10 88888.00 2016-12-10 13:42:53.911 345 11306.84 17.12 56941.84 88888.00 2016-12-10 13:42:54.411 345 11306.93 17.14 56941.68 88888.00 2016-12-10 13:42:54.911 345 11306.94 17.19 56941.45 88888.00 2016-12-10 13:42:55.411 345 11307.06 17.33 56941.17 88888.00 2016-12-10 13:42:55.911 345 11307.18 17.08 56940.87 88888.00 2016-12-10 13:42:56.411 345 11307.19 16.83 56940.56 88888.00 2016-12-10 13:42:56.911 345 11307.29 16.95 56940.32 88888.00 2016-12-10 13:42:57.411 345 11307.40 17.12 56940.01 88888.00 2016-12-10 13:42:57.911 345 11307.42 17.05 56939.63 88888.00 2016-12-10 13:42:58.411 345 11307.52 17.15 56939.30 88888.00 2016-12-10 13:42:58.911 345 11307.61 17.25 56939.00 88888.00 2016-12-10 13:42:59.411 345 11307.62 17.37 56938.63 88888.00 2016-12-10 13:42:59.911 345 11307.58 17.67 56938.23 88888.00 2016-12-10 13:43:00.411 345 11307.61 17.42 56937.75 88888.00 2016-12-10 13:43:00.911 345 11307.53 17.32 56937.25 88888.00 2016-12-10 13:43:01.411 345 11307.42 17.26 56936.74 88888.00 2016-12-10 13:43:01.911 345 11307.34 16.98 56936.13 88888.00 2016-12-10 13:43:02.411 345 11307.21 16.51 56935.58 88888.00 2016-12-10 13:43:02.911 345 11307.05 16.30 56935.12 88888.00 2016-12-10 13:43:03.411 345 11306.94 16.21 56934.75 88888.00 2016-12-10 13:43:03.911 345 11306.86 16.03 56934.45 88888.00 2016-12-10 13:43:04.411 345 11306.72 15.86 56934.20 88888.00 2016-12-10 13:43:04.911 345 11306.64 15.70 56933.84 88888.00 2016-12-10 13:43:05.411 345 11306.56 15.39 56933.48 88888.00 2016-12-10 13:43:05.911 345 11306.41 15.17 56933.11 88888.00 2016-12-10 13:43:06.411 345 11306.21 14.96 56932.76 88888.00 2016-12-10 13:43:06.911 345 11306.06 14.69 56932.31 88888.00 2016-12-10 13:43:07.411 345 11305.81 14.72 56931.85 88888.00 2016-12-10 13:43:07.911 345 11305.57 14.96 56931.43 88888.00 2016-12-10 13:43:08.411 345 11305.36 14.74 56931.08 88888.00 2016-12-10 13:43:08.911 345 11305.15 14.62 56930.73 88888.00 2016-12-10 13:43:09.411 345 11304.88 14.24 56930.40 88888.00 2016-12-10 13:43:09.911 345 11304.69 13.77 56930.18 88888.00 2016-12-10 13:43:10.411 345 11304.48 13.66 56930.01 88888.00 2016-12-10 13:43:10.911 345 11304.29 13.42 56929.86 88888.00 2016-12-10 13:43:11.411 345 11304.08 13.22 56929.86 88888.00 2016-12-10 13:43:11.911 345 11303.93 13.05 56929.90 88888.00 2016-12-10 13:43:12.411 345 11303.71 13.04 56930.07 88888.00 2016-12-10 13:43:12.911 345 11303.64 13.08 56930.21 88888.00 2016-12-10 13:43:13.411 345 11303.64 13.02 56930.44 88888.00 2016-12-10 13:43:13.911 345 11303.58 13.02 56930.70 88888.00 2016-12-10 13:43:14.411 345 11303.55 13.06 56931.06 88888.00 2016-12-10 13:43:14.911 345 11303.65 12.99 56931.46 88888.00 2016-12-10 13:43:15.411 345 11303.66 13.15 56931.74 88888.00 2016-12-10 13:43:15.911 345 11303.72 13.25 56931.88 88888.00 2016-12-10 13:43:16.411 345 11303.88 13.40 56931.98 88888.00 2016-12-10 13:43:16.911 345 11304.07 13.61 56931.99 88888.00 2016-12-10 13:43:17.411 345 11304.18 13.85 56932.13 88888.00 2016-12-10 13:43:17.911 345 11304.35 13.69 56932.33 88888.00 2016-12-10 13:43:18.411 345 11304.58 13.86 56932.46 88888.00 2016-12-10 13:43:18.911 345 11304.81 14.01 56932.56 88888.00 2016-12-10 13:43:19.411 345 11305.04 14.23 56932.64 88888.00 2016-12-10 13:43:19.911 345 11305.26 14.47 56932.71 88888.00 2016-12-10 13:43:20.411 345 11305.46 14.48 56932.82 88888.00 2016-12-10 13:43:20.911 345 11305.67 14.48 56932.88 88888.00 2016-12-10 13:43:21.411 345 11305.89 14.55 56932.89 88888.00 2016-12-10 13:43:21.911 345 11306.07 14.64 56932.84 88888.00 2016-12-10 13:43:22.411 345 11306.13 14.35 56932.79 88888.00 2016-12-10 13:43:22.911 345 11306.22 14.27 56932.84 88888.00 2016-12-10 13:43:23.411 345 11306.36 14.38 56932.95 88888.00 2016-12-10 13:43:23.911 345 11306.33 14.61 56933.08 88888.00 2016-12-10 13:43:24.411 345 11306.30 14.57 56933.33 88888.00 2016-12-10 13:43:24.911 345 11306.29 14.51 56933.59 88888.00 2016-12-10 13:43:25.411 345 11306.12 14.49 56933.90 88888.00 2016-12-10 13:43:25.911 345 11306.03 14.40 56934.13 88888.00 2016-12-10 13:43:26.411 345 11305.90 14.30 56934.30 88888.00 2016-12-10 13:43:26.911 345 11305.69 14.16 56934.35 88888.00 2016-12-10 13:43:27.411 345 11305.40 14.02 56934.32 88888.00 2016-12-10 13:43:27.911 345 11305.18 13.85 56934.17 88888.00 2016-12-10 13:43:28.411 345 11304.89 13.56 56933.91 88888.00 2016-12-10 13:43:28.911 345 11304.53 13.24 56933.54 88888.00 2016-12-10 13:43:29.411 345 11304.26 12.97 56933.08 88888.00 2016-12-10 13:43:29.911 345 11303.90 12.53 56932.49 88888.00 2016-12-10 13:43:30.411 345 11303.45 12.40 56931.80 88888.00 2016-12-10 13:43:30.911 345 11303.11 12.05 56931.09 88888.00 2016-12-10 13:43:31.411 345 11302.83 11.99 56930.32 88888.00 2016-12-10 13:43:31.911 345 11302.45 11.69 56929.43 88888.00 2016-12-10 13:43:32.411 345 11302.11 11.28 56928.53 88888.00 2016-12-10 13:43:32.911 345 11301.90 11.15 56927.62 88888.00 2016-12-10 13:43:33.411 345 11301.68 11.00 56926.59 88888.00 2016-12-10 13:43:33.911 345 11301.41 10.93 56925.52 88888.00 2016-12-10 13:43:34.411 345 11301.28 10.90 56924.44 88888.00 2016-12-10 13:43:34.911 345 11301.10 10.69 56923.27 88888.00 2016-12-10 13:43:35.411 345 11300.98 10.70 56922.11 88888.00 2016-12-10 13:43:35.911 345 11300.95 10.87 56920.97 88888.00 2016-12-10 13:43:36.411 345 11300.87 10.49 56919.89 88888.00 2016-12-10 13:43:36.911 345 11300.85 10.29 56918.88 88888.00 2016-12-10 13:43:37.411 345 11300.92 10.34 56917.89 88888.00 2016-12-10 13:43:37.911 345 11301.05 10.33 56916.91 88888.00 2016-12-10 13:43:38.411 345 11301.16 10.23 56916.00 88888.00 2016-12-10 13:43:38.911 345 11301.30 10.14 56915.19 88888.00 2016-12-10 13:43:39.411 345 11301.58 10.22 56914.45 88888.00 2016-12-10 13:43:39.911 345 11301.86 10.41 56913.81 88888.00 2016-12-10 13:43:40.411 345 11302.09 11.02 56913.46 88888.00 2016-12-10 13:43:40.911 345 11302.46 11.38 56913.26 88888.00 2016-12-10 13:43:41.411 345 11302.73 11.52 56913.18 88888.00 2016-12-10 13:43:41.911 345 11303.03 11.74 56913.27 88888.00 2016-12-10 13:43:42.411 345 11303.49 11.92 56913.53 88888.00 2016-12-10 13:43:42.911 345 11303.93 12.12 56913.79 88888.00 2016-12-10 13:43:43.411 345 11304.41 12.37 56914.11 88888.00 2016-12-10 13:43:43.911 345 11304.90 12.58 56914.43 88888.00 2016-12-10 13:43:44.411 345 11305.41 12.77 56914.78 88888.00 2016-12-10 13:43:44.911 345 11305.88 12.95 56915.13 88888.00 2016-12-10 13:43:45.411 345 11306.37 13.13 56915.57 88888.00 2016-12-10 13:43:45.911 345 11306.98 13.21 56915.87 88888.00 2016-12-10 13:43:46.411 345 11307.49 12.95 56916.09 88888.00 2016-12-10 13:43:46.911 345 11308.03 12.70 56916.36 88888.00 2016-12-10 13:43:47.411 345 11308.61 12.64 56916.62 88888.00 2016-12-10 13:43:47.911 345 11309.13 13.05 56916.89 88888.00 2016-12-10 13:43:48.411 345 11309.62 13.59 56916.99 88888.00 2016-12-10 13:43:48.911 345 11310.13 13.70 56917.11 88888.00 2016-12-10 13:43:49.411 345 11310.58 13.77 56917.24 88888.00 2016-12-10 13:43:49.911 345 11311.03 13.45 56917.38 88888.00 2016-12-10 13:43:50.411 345 11311.55 13.05 56917.50 88888.00 2016-12-10 13:43:50.911 345 11312.00 13.06 56917.47 88888.00 2016-12-10 13:43:51.411 345 11312.45 13.20 56917.34 88888.00 2016-12-10 13:43:51.911 345 11312.87 13.17 56917.19 88888.00 2016-12-10 13:43:52.411 345 11313.37 13.19 56916.98 88888.00 2016-12-10 13:43:52.911 345 11313.79 13.28 56916.76 88888.00 2016-12-10 13:43:53.411 345 11314.09 13.43 56916.49 88888.00 2016-12-10 13:43:53.911 345 11314.40 13.36 56916.21 88888.00 2016-12-10 13:43:54.411 345 11314.69 13.51 56915.94 88888.00 2016-12-10 13:43:54.911 345 11314.95 13.73 56915.56 88888.00 2016-12-10 13:43:55.411 345 11315.31 13.89 56915.10 88888.00 2016-12-10 13:43:55.911 345 11315.59 13.83 56914.59 88888.00 2016-12-10 13:43:56.411 345 11315.81 13.55 56914.05 88888.00 2016-12-10 13:43:56.911 345 11316.08 13.63 56913.47 88888.00 2016-12-10 13:43:57.411 345 11316.25 13.68 56912.94 88888.00 2016-12-10 13:43:57.911 345 11316.39 13.42 56912.48 88888.00 2016-12-10 13:43:58.411 345 11316.55 13.46 56912.10 88888.00 2016-12-10 13:43:58.911 345 11316.71 13.45 56911.66 88888.00 2016-12-10 13:43:59.411 345 11316.88 13.28 56911.20 88888.00 2016-12-10 13:43:59.911 345 11317.06 12.81 56910.68 88888.00 2016-12-10 13:44:00.411 345 11317.19 12.80 56910.06 88888.00 2016-12-10 13:44:00.911 345 11317.26 13.00 56909.46 88888.00 2016-12-10 13:44:01.411 345 11317.35 12.80 56908.81 88888.00 2016-12-10 13:44:01.911 345 11317.47 12.05 56908.11 88888.00 2016-12-10 13:44:02.411 345 11317.42 11.96 56907.35 88888.00 2016-12-10 13:44:02.911 345 11317.36 11.47 56906.62 88888.00 2016-12-10 13:44:03.411 345 11317.40 11.30 56906.02 88888.00 2016-12-10 13:44:03.911 345 11317.40 10.77 56905.37 88888.00 2016-12-10 13:44:04.411 345 11317.40 10.43 56904.66 88888.00 2016-12-10 13:44:04.911 345 11317.48 10.25 56904.00 88888.00 2016-12-10 13:44:05.411 345 11317.59 9.98 56903.30 88888.00 2016-12-10 13:44:05.911 345 11317.68 9.71 56902.66 88888.00 2016-12-10 13:44:06.411 345 11317.84 9.60 56902.03 88888.00 2016-12-10 13:44:06.911 345 11318.06 9.99 56901.42 88888.00 2016-12-10 13:44:07.411 345 11318.25 9.74 56900.89 88888.00 2016-12-10 13:44:07.911 345 11318.49 9.09 56900.33 88888.00 2016-12-10 13:44:08.411 345 11318.73 8.97 56899.83 88888.00 2016-12-10 13:44:08.911 345 11318.92 8.83 56899.50 88888.00 2016-12-10 13:44:09.411 345 11319.08 8.68 56899.19 88888.00 2016-12-10 13:44:09.911 345 11319.31 8.57 56898.92 88888.00 2016-12-10 13:44:10.411 345 11319.51 8.49 56898.75 88888.00 2016-12-10 13:44:10.911 345 11319.62 8.41 56898.64 88888.00 2016-12-10 13:44:11.411 345 11319.77 8.41 56898.57 88888.00 2016-12-10 13:44:11.911 345 11319.88 8.63 56898.49 88888.00 2016-12-10 13:44:12.411 345 11319.93 8.69 56898.52 88888.00 2016-12-10 13:44:12.911 345 11320.11 8.72 56898.63 88888.00 2016-12-10 13:44:13.411 345 11320.20 8.72 56898.68 88888.00 2016-12-10 13:44:13.911 345 11320.32 8.59 56898.83 88888.00 2016-12-10 13:44:14.411 345 11320.47 8.49 56899.00 88888.00 2016-12-10 13:44:14.911 345 11320.61 8.42 56899.12 88888.00 2016-12-10 13:44:15.411 345 11320.77 8.43 56899.24 88888.00 2016-12-10 13:44:15.911 345 11320.94 8.66 56899.34 88888.00 2016-12-10 13:44:16.411 345 11321.14 9.13 56899.41 88888.00 2016-12-10 13:44:16.911 345 11321.30 8.79 56899.54 88888.00 2016-12-10 13:44:17.412 345 11321.43 8.43 56899.72 88888.00 2016-12-10 13:44:17.912 345 11321.70 8.46 56899.89 88888.00 2016-12-10 13:44:18.412 345 11321.88 8.68 56900.10 88888.00 2016-12-10 13:44:18.912 345 11322.01 9.18 56900.40 88888.00 2016-12-10 13:44:19.412 345 11322.35 9.31 56900.72 88888.00 2016-12-10 13:44:19.912 345 11322.57 8.87 56901.14 88888.00 2016-12-10 13:44:20.412 345 11322.81 8.85 56901.51 88888.00 2016-12-10 13:44:20.912 345 11323.13 8.94 56901.91 88888.00 2016-12-10 13:44:21.412 345 11323.48 9.10 56902.47 88888.00 2016-12-10 13:44:21.912 345 11323.85 9.43 56903.09 88888.00 2016-12-10 13:44:22.412 345 11324.13 9.72 56903.75 88888.00 2016-12-10 13:44:22.912 345 11324.48 10.09 56904.50 88888.00 2016-12-10 13:44:23.412 345 11324.79 10.25 56905.22 88888.00 2016-12-10 13:44:23.912 345 11325.14 10.48 56906.02 88888.00 2016-12-10 13:44:24.412 345 11325.51 11.07 56906.92 88888.00 2016-12-10 13:44:24.912 345 11325.79 11.10 56907.79 88888.00 2016-12-10 13:44:25.412 345 11326.02 11.29 56908.72 88888.00 2016-12-10 13:44:25.912 345 11326.36 11.38 56909.67 88888.00 2016-12-10 13:44:26.412 345 11326.65 11.27 56910.60 88888.00 2016-12-10 13:44:26.912 345 11326.85 11.37 56911.61 88888.00 2016-12-10 13:44:27.412 345 11327.11 11.52 56912.67 88888.00 2016-12-10 13:44:27.912 345 11327.33 11.76 56913.79 88888.00 2016-12-10 13:44:28.412 345 11327.48 12.15 56915.05 88888.00 2016-12-10 13:44:28.912 345 11327.58 12.60 56916.26 88888.00 2016-12-10 13:44:29.412 345 11327.68 12.67 56917.51 88888.00 2016-12-10 13:44:29.912 345 11327.67 13.09 56918.76 88888.00 2016-12-10 13:44:30.412 345 11327.69 13.12 56919.92 88888.00 2016-12-10 13:44:30.912 345 11327.68 13.41 56921.10 88888.00 2016-12-10 13:44:31.412 345 11327.60 14.03 56922.26 88888.00 2016-12-10 13:44:31.912 345 11327.57 14.29 56923.44 88888.00 2016-12-10 13:44:32.412 345 11327.60 14.42 56924.49 88888.00 2016-12-10 13:44:32.912 345 11327.47 14.51 56925.44 88888.00 2016-12-10 13:44:33.412 345 11327.30 14.58 56926.28 88888.00 2016-12-10 13:44:33.912 345 11327.16 14.63 56926.93 88888.00 2016-12-10 13:44:34.412 345 11327.00 14.21 56927.52 88888.00 2016-12-10 13:44:34.912 345 11326.83 13.99 56928.03 88888.00 2016-12-10 13:44:35.412 345 11326.67 14.20 56928.43 88888.00 2016-12-10 13:44:35.912 345 11326.52 14.21 56928.79 88888.00 2016-12-10 13:44:36.412 345 11326.31 14.03 56929.04 88888.00 2016-12-10 13:44:36.912 345 11326.25 14.03 56929.24 88888.00 2016-12-10 13:44:37.412 345 11326.11 14.03 56929.45 88888.00 2016-12-10 13:44:37.912 345 11325.93 14.07 56929.60 88888.00 2016-12-10 13:44:38.412 345 11325.81 14.11 56929.71 88888.00 2016-12-10 13:44:38.912 345 11325.67 14.15 56929.69 88888.00 2016-12-10 13:44:39.412 345 11325.44 14.50 56929.63 88888.00 2016-12-10 13:44:39.912 345 11325.28 14.67 56929.65 88888.00 2016-12-10 13:44:40.412 345 11325.13 14.49 56929.54 88888.00 2016-12-10 13:44:40.912 345 11324.83 14.77 56929.37 88888.00 2016-12-10 13:44:41.412 345 11324.52 15.06 56929.18 88888.00 2016-12-10 13:44:41.912 345 11324.28 15.13 56928.97 88888.00 2016-12-10 13:44:42.412 345 11324.01 15.28 56928.90 88888.00 2016-12-10 13:44:42.912 345 11323.74 15.22 56928.75 88888.00 2016-12-10 13:44:43.412 345 11323.50 15.32 56928.61 88888.00 2016-12-10 13:44:43.912 345 11323.23 15.59 56928.62 88888.00 2016-12-10 13:44:44.412 345 11322.97 15.73 56928.79 88888.00 2016-12-10 13:44:44.912 345 11322.85 15.81 56928.92 88888.00 2016-12-10 13:44:45.412 345 11322.78 16.03 56929.03 88888.00 2016-12-10 13:44:45.912 345 11322.76 16.23 56929.17 88888.00 2016-12-10 13:44:46.412 345 11322.77 16.47 56929.39 88888.00 2016-12-10 13:44:46.912 345 11322.78 16.65 56929.56 88888.00 2016-12-10 13:44:47.412 345 11322.82 16.92 56929.65 88888.00 2016-12-10 13:44:47.912 345 11322.94 17.01 56929.82 88888.00 2016-12-10 13:44:48.412 345 11323.06 17.03 56930.03 88888.00 2016-12-10 13:44:48.912 345 11323.18 17.20 56930.11 88888.00 2016-12-10 13:44:49.412 345 11323.30 17.41 56930.26 88888.00 2016-12-10 13:44:49.912 345 11323.58 17.88 56930.42 88888.00 2016-12-10 13:44:50.412 345 11323.85 17.96 56930.46 88888.00 2016-12-10 13:44:50.912 345 11324.14 18.50 56930.53 88888.00 2016-12-10 13:44:51.412 345 11324.51 18.80 56930.66 88888.00 2016-12-10 13:44:51.912 345 11324.87 19.25 56930.72 88888.00 2016-12-10 13:44:52.412 345 11325.25 19.48 56930.77 88888.00 2016-12-10 13:44:52.912 345 11325.68 19.55 56930.78 88888.00 2016-12-10 13:44:53.412 345 11326.18 19.87 56930.74 88888.00 2016-12-10 13:44:53.912 345 11326.64 20.55 56930.65 88888.00 2016-12-10 13:44:54.412 345 11327.15 21.29 56930.54 88888.00 2016-12-10 13:44:54.912 345 11327.68 21.50 56930.47 88888.00 2016-12-10 13:44:55.412 345 11328.20 21.72 56930.44 88888.00 2016-12-10 13:44:55.912 345 11328.79 22.18 56930.42 88888.00 2016-12-10 13:44:56.412 345 11329.36 22.52 56930.46 88888.00 2016-12-10 13:44:56.912 345 11329.89 22.54 56930.51 88888.00 2016-12-10 13:44:57.412 345 11330.35 22.72 56930.61 88888.00 2016-12-10 13:44:57.912 345 11330.89 22.86 56930.76 88888.00 2016-12-10 13:44:58.412 345 11331.33 23.15 56930.91 88888.00 2016-12-10 13:44:58.912 345 11331.74 23.52 56931.06 88888.00 2016-12-10 13:44:59.412 345 11332.13 23.93 56931.33 88888.00 2016-12-10 13:44:59.912 345 11332.54 24.24 56931.62 88888.00 2016-12-10 13:45:00.412 345 11332.83 24.26 56931.85 88888.00 2016-12-10 13:45:00.912 345 11333.14 24.45 56932.06 88888.00 2016-12-10 13:45:01.412 345 11333.38 24.87 56932.30 88888.00 2016-12-10 13:45:01.912 345 11333.57 24.85 56932.59 88888.00 2016-12-10 13:45:02.412 345 11333.68 24.68 56932.89 88888.00 2016-12-10 13:45:02.912 345 11333.82 24.47 56933.05 88888.00 2016-12-10 13:45:03.412 345 11333.88 24.04 56933.26 88888.00 2016-12-10 13:45:03.912 345 11333.94 23.94 56933.62 88888.00 2016-12-10 13:45:04.412 345 11333.95 23.73 56933.94 88888.00 2016-12-10 13:45:04.912 345 11333.88 23.68 56934.16 88888.00 2016-12-10 13:45:05.412 345 11333.68 23.25 56934.26 88888.00 2016-12-10 13:45:05.912 345 11333.45 22.85 56934.42 88888.00 2016-12-10 13:45:06.412 345 11333.17 22.67 56934.55 88888.00 2016-12-10 13:45:06.912 345 11332.72 22.49 56934.68 88888.00 2016-12-10 13:45:07.412 345 11332.28 22.19 56934.69 88888.00 2016-12-10 13:45:07.912 345 11331.77 21.86 56934.72 88888.00 2016-12-10 13:45:08.412 345 11331.12 21.48 56934.80 88888.00 2016-12-10 13:45:08.912 345 11330.54 21.13 56934.82 88888.00 2016-12-10 13:45:09.412 345 11329.98 20.89 56934.62 88888.00 2016-12-10 13:45:09.912 345 11329.25 20.94 56934.41 88888.00 2016-12-10 13:45:10.412 345 11328.60 20.55 56934.18 88888.00 2016-12-10 13:45:10.912 345 11328.04 20.21 56933.92 88888.00 2016-12-10 13:45:11.412 345 11327.47 20.01 56933.67 88888.00 2016-12-10 13:45:11.912 345 11326.88 20.48 56933.34 88888.00 2016-12-10 13:45:12.412 345 11326.32 20.50 56933.02 88888.00 2016-12-10 13:45:12.912 345 11325.83 20.29 56932.70 88888.00 2016-12-10 13:45:13.412 345 11325.33 20.11 56932.47 88888.00 2016-12-10 13:45:13.912 345 11324.87 19.81 56932.28 88888.00 2016-12-10 13:45:14.412 345 11324.52 19.46 56932.12 88888.00 2016-12-10 13:45:14.912 345 11324.15 19.32 56931.94 88888.00 2016-12-10 13:45:15.412 345 11323.87 19.05 56931.88 88888.00 2016-12-10 13:45:15.912 345 11323.66 18.96 56931.91 88888.00 2016-12-10 13:45:16.412 345 11323.44 18.89 56931.96 88888.00 2016-12-10 13:45:16.912 345 11323.19 18.83 56932.05 88888.00 2016-12-10 13:45:17.412 345 11323.10 19.05 56932.21 88888.00 2016-12-10 13:45:17.912 345 11322.96 19.37 56932.37 88888.00 2016-12-10 13:45:18.412 345 11322.77 19.45 56932.62 88888.00 2016-12-10 13:45:18.912 345 11322.76 19.44 56932.87 88888.00 2016-12-10 13:45:19.412 345 11322.71 19.48 56933.20 88888.00 2016-12-10 13:45:19.912 345 11322.61 19.11 56933.73 88888.00 2016-12-10 13:45:20.412 345 11322.64 18.90 56934.27 88888.00 2016-12-10 13:45:20.912 345 11322.69 18.98 56934.81 88888.00 2016-12-10 13:45:21.412 345 11322.69 19.24 56935.40 88888.00 2016-12-10 13:45:21.912 345 11322.80 19.44 56936.09 88888.00 2016-12-10 13:45:22.412 345 11322.84 19.81 56936.68 88888.00 2016-12-10 13:45:22.912 345 11322.95 20.56 56937.28 88888.00 2016-12-10 13:45:23.412 345 11323.09 20.94 56937.92 88888.00 2016-12-10 13:45:23.912 345 11323.31 21.07 56938.57 88888.00 2016-12-10 13:45:24.412 345 11323.54 20.91 56939.26 88888.00 2016-12-10 13:45:24.912 345 11323.74 20.95 56939.87 88888.00 2016-12-10 13:45:25.412 345 11324.02 21.23 56940.45 88888.00 2016-12-10 13:45:25.912 345 11324.20 21.37 56941.01 88888.00 2016-12-10 13:45:26.412 345 11324.33 21.56 56941.52 88888.00 2016-12-10 13:45:26.912 345 11324.58 21.88 56942.00 88888.00 2016-12-10 13:45:27.412 345 11324.77 22.22 56942.44 88888.00 2016-12-10 13:45:27.912 345 11324.82 22.36 56942.85 88888.00 2016-12-10 13:45:28.412 345 11324.87 23.18 56943.31 88888.00 2016-12-10 13:45:28.912 345 11324.91 23.66 56943.73 88888.00 2016-12-10 13:45:29.412 345 11324.84 23.89 56944.19 88888.00 2016-12-10 13:45:29.912 345 11324.75 24.09 56944.68 88888.00 2016-12-10 13:45:30.412 345 11324.70 24.24 56945.17 88888.00 2016-12-10 13:45:30.912 345 11324.56 24.29 56945.65 88888.00 2016-12-10 13:45:31.412 345 11324.31 24.43 56946.00 88888.00 2016-12-10 13:45:31.912 345 11324.05 24.48 56946.31 88888.00 2016-12-10 13:45:32.412 345 11323.67 24.00 56946.51 88888.00 2016-12-10 13:45:32.912 345 11323.24 23.55 56946.70 88888.00 2016-12-10 13:45:33.412 345 11322.80 23.70 56946.95 88888.00 2016-12-10 13:45:33.912 345 11322.26 23.54 56947.10 88888.00 2016-12-10 13:45:34.412 345 11321.58 23.22 56947.15 88888.00 2016-12-10 13:45:34.912 345 11320.97 22.68 56947.12 88888.00 2016-12-10 13:45:35.412 345 11320.34 22.33 56947.04 88888.00 2016-12-10 13:45:35.912 345 11319.58 22.00 56946.87 88888.00 2016-12-10 13:45:36.412 345 11318.92 21.76 56946.58 88888.00 2016-12-10 13:45:36.912 345 11318.25 21.41 56946.23 88888.00 2016-12-10 13:45:37.412 345 11317.50 21.02 56945.74 88888.00 2016-12-10 13:45:37.912 345 11316.77 20.73 56945.15 88888.00 2016-12-10 13:45:38.412 345 11316.16 20.33 56944.40 88888.00 2016-12-10 13:45:38.912 345 11315.51 19.92 56943.66 88888.00 2016-12-10 13:45:39.412 345 11314.83 19.61 56942.85 88888.00 2016-12-10 13:45:39.912 345 11314.28 19.32 56941.99 88888.00 2016-12-10 13:45:40.412 345 11313.75 18.96 56941.15 88888.00 2016-12-10 13:45:40.912 345 11313.18 18.63 56940.24 88888.00 2016-12-10 13:45:41.412 345 11312.69 18.34 56939.29 88888.00 2016-12-10 13:45:41.912 345 11312.19 18.15 56938.28 88888.00 2016-12-10 13:45:42.412 345 11311.70 18.05 56937.26 88888.00 2016-12-10 13:45:42.912 345 11311.32 18.31 56936.21 88888.00 2016-12-10 13:45:43.412 345 11311.04 18.46 56935.22 88888.00 2016-12-10 13:45:43.912 345 11310.76 18.29 56934.32 88888.00 2016-12-10 13:45:44.412 345 11310.62 17.56 56933.50 88888.00 2016-12-10 13:45:44.912 345 11310.60 17.03 56932.79 88888.00 2016-12-10 13:45:45.412 345 11310.57 16.96 56932.20 88888.00 2016-12-10 13:45:45.912 345 11310.60 17.23 56931.69 88888.00 2016-12-10 13:45:46.412 345 11310.75 17.12 56931.18 88888.00 2016-12-10 13:45:46.912 345 11310.89 16.80 56930.74 88888.00 2016-12-10 13:45:47.412 345 11311.08 16.98 56930.42 88888.00 2016-12-10 13:45:47.912 345 11311.35 17.12 56930.28 88888.00 2016-12-10 13:45:48.412 345 11311.61 17.49 56930.24 88888.00 2016-12-10 13:45:48.912 345 11311.86 17.17 56930.16 88888.00 2016-12-10 13:45:49.412 345 11312.17 17.12 56930.13 88888.00 2016-12-10 13:45:49.912 345 11312.41 17.16 56930.26 88888.00 2016-12-10 13:45:50.412 345 11312.66 17.55 56930.46 88888.00 2016-12-10 13:45:50.912 345 11312.96 18.28 56930.83 88888.00 2016-12-10 13:45:51.412 345 11313.35 18.23 56931.22 88888.00 2016-12-10 13:45:51.912 345 11313.71 18.24 56931.73 88888.00 2016-12-10 13:45:52.412 345 11314.03 18.43 56932.28 88888.00 2016-12-10 13:45:52.912 345 11314.39 18.71 56932.83 88888.00 2016-12-10 13:45:53.412 345 11314.77 19.04 56933.50 88888.00 2016-12-10 13:45:53.912 345 11315.11 19.64 56934.11 88888.00 2016-12-10 13:45:54.412 345 11315.47 19.86 56934.76 88888.00 2016-12-10 13:45:54.912 345 11315.76 20.42 56935.44 88888.00 2016-12-10 13:45:55.412 345 11316.00 20.21 56936.06 88888.00 2016-12-10 13:45:55.912 345 11316.28 20.18 56936.63 88888.00 2016-12-10 13:45:56.412 345 11316.48 20.46 56937.22 88888.00 2016-12-10 13:45:56.912 345 11316.57 20.56 56937.75 88888.00 2016-12-10 13:45:57.412 345 11316.65 20.79 56938.17 88888.00 2016-12-10 13:45:57.912 345 11316.79 20.91 56938.54 88888.00 2016-12-10 13:45:58.412 345 11316.81 21.44 56938.95 88888.00 2016-12-10 13:45:58.912 345 11316.80 21.92 56939.37 88888.00 2016-12-10 13:45:59.412 345 11316.80 21.96 56939.78 88888.00 2016-12-10 13:45:59.912 345 11316.70 22.11 56940.11 88888.00 2016-12-10 13:46:00.412 345 11316.51 21.91 56940.36 88888.00 2016-12-10 13:46:00.912 345 11316.37 21.81 56940.61 88888.00 2016-12-10 13:46:01.412 345 11316.23 22.13 56940.84 88888.00 2016-12-10 13:46:01.912 345 11316.06 22.10 56941.12 88888.00 2016-12-10 13:46:02.412 345 11315.90 22.09 56941.15 88888.00 2016-12-10 13:46:02.912 345 11315.74 21.62 56941.10 88888.00 2016-12-10 13:46:03.412 345 11315.52 21.74 56941.05 88888.00 2016-12-10 13:46:03.912 345 11315.35 21.62 56940.85 88888.00 2016-12-10 13:46:04.412 345 11315.18 21.11 56940.56 88888.00 2016-12-10 13:46:04.912 345 11314.90 20.96 56940.22 88888.00 2016-12-10 13:46:05.412 345 11314.67 20.83 56939.74 88888.00 2016-12-10 13:46:05.912 345 11314.37 20.56 56939.17 88888.00 2016-12-10 13:46:06.412 345 11314.09 20.42 56938.50 88888.00 2016-12-10 13:46:06.912 345 11313.72 19.85 56937.76 88888.00 2016-12-10 13:46:07.412 345 11313.47 19.60 56937.05 88888.00 2016-12-10 13:46:07.912 345 11313.18 19.19 56936.38 88888.00 2016-12-10 13:46:08.412 345 11312.89 19.28 56935.76 88888.00 2016-12-10 13:46:08.912 345 11312.69 19.03 56935.10 88888.00 2016-12-10 13:46:09.412 345 11312.52 18.64 56934.52 88888.00 2016-12-10 13:46:09.912 345 11312.31 18.52 56933.99 88888.00 2016-12-10 13:46:10.412 345 11312.14 18.62 56933.43 88888.00 2016-12-10 13:46:10.912 345 11312.04 18.25 56932.90 88888.00 2016-12-10 13:46:11.412 345 11311.87 17.87 56932.40 88888.00 2016-12-10 13:46:11.912 345 11311.78 17.67 56931.88 88888.00 2016-12-10 13:46:12.412 345 11311.76 17.62 56931.29 88888.00 2016-12-10 13:46:12.912 345 11311.70 17.92 56930.70 88888.00 2016-12-10 13:46:13.412 345 11311.70 18.15 56930.13 88888.00 2016-12-10 13:46:13.912 345 11311.85 18.34 56929.58 88888.00 2016-12-10 13:46:14.412 345 11311.89 18.08 56928.96 88888.00 2016-12-10 13:46:14.912 345 11311.97 18.23 56928.30 88888.00 2016-12-10 13:46:15.412 345 11312.11 18.34 56927.74 88888.00 2016-12-10 13:46:15.912 345 11312.20 18.30 56927.16 88888.00 2016-12-10 13:46:16.412 345 11312.28 17.96 56926.61 88888.00 2016-12-10 13:46:16.912 345 11312.45 17.74 56926.08 88888.00 2016-12-10 13:46:17.412 345 11312.56 18.09 56925.51 88888.00 2016-12-10 13:46:17.912 345 11312.71 18.21 56924.89 88888.00 2016-12-10 13:46:18.412 345 11312.90 18.21 56924.38 88888.00 2016-12-10 13:46:18.912 345 11313.03 18.03 56923.83 88888.00 2016-12-10 13:46:19.412 345 11313.11 17.44 56923.35 88888.00 2016-12-10 13:46:19.912 345 11313.26 17.53 56922.99 88888.00 2016-12-10 13:46:20.412 345 11313.44 17.41 56922.74 88888.00 2016-12-10 13:46:20.912 345 11313.52 17.66 56922.45 88888.00 2016-12-10 13:46:21.412 345 11313.68 18.11 56922.26 88888.00 2016-12-10 13:46:21.912 345 11313.94 17.90 56922.12 88888.00 2016-12-10 13:46:22.412 345 11314.13 17.87 56922.04 88888.00 2016-12-10 13:46:22.912 345 11314.35 18.35 56922.05 88888.00 2016-12-10 13:46:23.412 345 11314.65 18.64 56922.06 88888.00 2016-12-10 13:46:23.912 345 11314.83 18.96 56922.19 88888.00 2016-12-10 13:46:24.412 345 11315.03 19.04 56922.35 88888.00 2016-12-10 13:46:24.912 345 11315.40 19.34 56922.54 88888.00 2016-12-10 13:46:25.412 345 11315.73 19.37 56922.81 88888.00 2016-12-10 13:46:25.912 345 11315.97 19.26 56923.13 88888.00 2016-12-10 13:46:26.412 345 11316.25 19.60 56923.36 88888.00 2016-12-10 13:46:26.912 345 11316.52 19.70 56923.58 88888.00 2016-12-10 13:46:27.412 345 11316.77 19.85 56923.78 88888.00 2016-12-10 13:46:27.912 345 11317.11 20.35 56923.93 88888.00 2016-12-10 13:46:28.412 345 11317.42 20.77 56924.09 88888.00 2016-12-10 13:46:28.912 345 11317.67 21.00 56924.30 88888.00 2016-12-10 13:46:29.412 345 11317.91 21.22 56924.44 88888.00 2016-12-10 13:46:29.912 345 11318.19 21.35 56924.54 88888.00 2016-12-10 13:46:30.412 345 11318.43 21.14 56924.63 88888.00 2016-12-10 13:46:30.912 345 11318.63 21.44 56924.73 88888.00 2016-12-10 13:46:31.412 345 11318.86 21.50 56924.70 88888.00 2016-12-10 13:46:31.912 345 11319.05 21.79 56924.64 88888.00 2016-12-10 13:46:32.412 345 11319.27 21.88 56924.60 88888.00 2016-12-10 13:46:32.912 345 11319.45 21.61 56924.57 88888.00 2016-12-10 13:46:33.412 345 11319.71 21.02 56924.48 88888.00 2016-12-10 13:46:33.912 345 11319.90 21.02 56924.41 88888.00 2016-12-10 13:46:34.412 345 11320.06 20.94 56924.32 88888.00 2016-12-10 13:46:34.912 345 11320.27 20.60 56924.21 88888.00 2016-12-10 13:46:35.412 345 11320.47 20.91 56924.12 88888.00 2016-12-10 13:46:35.912 345 11320.67 20.61 56924.05 88888.00 2016-12-10 13:46:36.412 345 11320.89 20.32 56923.98 88888.00 2016-12-10 13:46:36.912 345 11321.07 20.45 56923.87 88888.00 2016-12-10 13:46:37.412 345 11321.22 20.45 56923.83 88888.00 2016-12-10 13:46:37.912 345 11321.39 20.25 56923.85 88888.00 2016-12-10 13:46:38.412 345 11321.49 19.70 56923.85 88888.00 2016-12-10 13:46:38.912 345 11321.46 19.55 56923.93 88888.00 2016-12-10 13:46:39.412 345 11321.51 19.88 56923.95 88888.00 2016-12-10 13:46:39.912 345 11321.56 19.81 56923.95 88888.00 2016-12-10 13:46:40.412 345 11321.49 19.72 56923.93 88888.00 2016-12-10 13:46:40.912 345 11321.42 19.65 56923.97 88888.00 2016-12-10 13:46:41.412 345 11321.41 19.34 56924.08 88888.00 2016-12-10 13:46:41.912 345 11321.29 19.03 56924.21 88888.00 2016-12-10 13:46:42.413 345 11321.15 18.86 56924.30 88888.00 2016-12-10 13:46:42.913 345 11321.04 18.76 56924.30 88888.00 2016-12-10 13:46:43.413 345 11320.86 18.68 56924.31 88888.00 2016-12-10 13:46:43.913 345 11320.69 19.10 56924.35 88888.00 2016-12-10 13:46:44.413 345 11320.56 19.57 56924.44 88888.00 2016-12-10 13:46:44.913 345 11320.34 19.70 56924.50 88888.00 2016-12-10 13:46:45.413 345 11320.07 19.71 56924.68 88888.00 2016-12-10 13:46:45.913 345 11319.91 19.57 56924.82 88888.00 2016-12-10 13:46:46.413 345 11319.78 19.10 56924.90 88888.00 2016-12-10 13:46:46.913 345 11319.57 19.16 56924.99 88888.00 2016-12-10 13:46:47.413 345 11319.34 19.36 56924.96 88888.00 2016-12-10 13:46:47.913 345 11319.12 19.46 56924.83 88888.00 2016-12-10 13:46:48.413 345 11318.89 19.54 56924.81 88888.00 2016-12-10 13:46:48.913 345 11318.74 20.00 56924.82 88888.00 2016-12-10 13:46:49.413 345 11318.66 20.29 56924.81 88888.00 2016-12-10 13:46:49.913 345 11318.46 20.55 56924.88 88888.00 2016-12-10 13:46:50.413 345 11318.27 20.98 56925.01 88888.00 2016-12-10 13:46:50.913 345 11318.19 20.95 56925.09 88888.00 2016-12-10 13:46:51.413 345 11318.10 21.21 56925.21 88888.00 2016-12-10 13:46:51.913 345 11318.01 21.54 56925.38 88888.00 2016-12-10 13:46:52.413 345 11317.98 21.68 56925.52 88888.00 2016-12-10 13:46:52.913 345 11317.99 21.72 56925.67 88888.00 2016-12-10 13:46:53.413 345 11318.01 21.82 56925.81 88888.00 2016-12-10 13:46:53.913 345 11318.06 21.81 56925.84 88888.00 2016-12-10 13:46:54.413 345 11318.12 21.74 56925.84 88888.00 2016-12-10 13:46:54.913 345 11318.10 22.17 56925.78 88888.00 2016-12-10 13:46:55.413 345 11318.05 22.52 56925.62 88888.00 2016-12-10 13:46:55.913 345 11318.08 22.22 56925.39 88888.00 2016-12-10 13:46:56.413 345 11318.01 21.81 56925.13 88888.00 2016-12-10 13:46:56.913 345 11317.96 21.74 56924.87 88888.00 2016-12-10 13:46:57.413 345 11317.99 21.81 56924.63 88888.00 2016-12-10 13:46:57.913 345 11317.96 21.85 56924.44 88888.00 2016-12-10 13:46:58.413 345 11317.95 22.04 56924.23 88888.00 2016-12-10 13:46:58.913 345 11318.01 22.83 56923.93 88888.00 2016-12-10 13:46:59.413 345 11318.05 23.22 56923.54 88888.00 2016-12-10 13:46:59.913 345 11318.11 23.38 56923.06 88888.00 2016-12-10 13:47:00.413 345 11318.24 23.45 56922.56 88888.00 2016-12-10 13:47:00.913 345 11318.37 23.14 56922.07 88888.00 2016-12-10 13:47:01.413 345 11318.44 23.14 56921.56 88888.00 2016-12-10 13:47:01.913 345 11318.59 22.74 56921.10 88888.00 2016-12-10 13:47:02.413 345 11318.73 22.70 56920.57 88888.00 2016-12-10 13:47:02.913 345 11318.84 23.04 56920.13 88888.00 2016-12-10 13:47:03.413 345 11319.07 22.87 56919.80 88888.00 2016-12-10 13:47:03.913 345 11319.36 22.54 56919.40 88888.00 2016-12-10 13:47:04.413 345 11319.65 22.53 56919.07 88888.00 2016-12-10 13:47:04.913 345 11319.99 22.60 56918.90 88888.00 2016-12-10 13:47:05.413 345 11320.41 22.64 56918.86 88888.00 2016-12-10 13:47:05.913 345 11320.76 22.80 56918.91 88888.00 2016-12-10 13:47:06.413 345 11321.15 23.01 56918.98 88888.00 2016-12-10 13:47:06.913 345 11321.60 23.31 56919.02 88888.00 2016-12-10 13:47:07.413 345 11321.98 23.66 56919.05 88888.00 2016-12-10 13:47:07.913 345 11322.32 23.83 56919.20 88888.00 2016-12-10 13:47:08.413 345 11322.66 23.46 56919.24 88888.00 2016-12-10 13:47:08.913 345 11323.01 23.31 56919.30 88888.00 2016-12-10 13:47:09.413 345 11323.33 23.58 56919.41 88888.00 2016-12-10 13:47:09.913 345 11323.64 23.47 56919.56 88888.00 2016-12-10 13:47:10.413 345 11323.89 23.68 56919.73 88888.00 2016-12-10 13:47:10.913 345 11324.13 23.65 56919.93 88888.00 2016-12-10 13:47:11.413 345 11324.35 23.83 56920.20 88888.00 2016-12-10 13:47:11.913 345 11324.65 24.24 56920.51 88888.00 2016-12-10 13:47:12.413 345 11324.84 24.71 56920.72 88888.00 2016-12-10 13:47:12.913 345 11324.96 25.17 56920.97 88888.00 2016-12-10 13:47:13.413 345 11325.16 24.98 56921.22 88888.00 2016-12-10 13:47:13.913 345 11325.33 24.69 56921.48 88888.00 2016-12-10 13:47:14.413 345 11325.48 25.21 56921.73 88888.00 2016-12-10 13:47:14.913 345 11325.65 25.44 56922.03 88888.00 2016-12-10 13:47:15.413 345 11325.74 25.28 56922.38 88888.00 2016-12-10 13:47:15.913 345 11325.77 24.91 56922.82 88888.00 2016-12-10 13:47:16.413 345 11325.77 25.43 56923.34 88888.00 2016-12-10 13:47:16.913 345 11325.81 25.83 56923.82 88888.00 2016-12-10 13:47:17.413 345 11325.68 25.64 56924.36 88888.00 2016-12-10 13:47:17.913 345 11325.58 25.24 56924.98 88888.00 2016-12-10 13:47:18.413 345 11325.46 25.37 56925.62 88888.00 2016-12-10 13:47:18.913 345 11325.25 25.78 56926.31 88888.00 2016-12-10 13:47:19.413 345 11325.03 26.10 56927.06 88888.00 2016-12-10 13:47:19.913 345 11324.86 25.98 56927.82 88888.00 2016-12-10 13:47:20.413 345 11324.64 25.74 56928.54 88888.00 2016-12-10 13:47:20.913 345 11324.40 25.76 56929.26 88888.00 2016-12-10 13:47:21.413 345 11324.15 25.85 56930.06 88888.00 2016-12-10 13:47:21.913 345 11323.86 25.84 56930.86 88888.00 2016-12-10 13:47:22.413 345 11323.54 25.91 56931.62 88888.00 2016-12-10 13:47:22.913 345 11323.31 25.83 56932.30 88888.00 2016-12-10 13:47:23.413 345 11322.99 25.56 56932.92 88888.00 2016-12-10 13:47:23.913 345 11322.68 25.52 56933.49 88888.00 2016-12-10 13:47:24.413 345 11322.40 25.50 56934.11 88888.00 2016-12-10 13:47:24.913 345 11322.13 25.56 56934.64 88888.00 2016-12-10 13:47:25.413 345 11321.78 25.80 56935.12 88888.00 2016-12-10 13:47:25.913 345 11321.45 25.90 56935.45 88888.00 2016-12-10 13:47:26.413 345 11321.15 25.85 56935.77 88888.00 2016-12-10 13:47:26.913 345 11320.79 26.30 56936.04 88888.00 2016-12-10 13:47:27.413 345 11320.38 26.49 56936.18 88888.00 2016-12-10 13:47:27.913 345 11320.07 26.37 56936.30 88888.00 2016-12-10 13:47:28.413 345 11319.69 26.20 56936.34 88888.00 2016-12-10 13:47:28.913 345 11319.30 26.45 56936.36 88888.00 2016-12-10 13:47:29.413 345 11319.05 26.28 56936.36 88888.00 2016-12-10 13:47:29.913 345 11318.85 26.41 56936.25 88888.00 2016-12-10 13:47:30.413 345 11318.66 26.55 56935.99 88888.00 2016-12-10 13:47:30.913 345 11318.54 26.47 56935.63 88888.00 2016-12-10 13:47:31.413 345 11318.56 26.59 56935.16 88888.00 2016-12-10 13:47:31.913 345 11318.53 26.68 56934.65 88888.00 2016-12-10 13:47:32.413 345 11318.63 26.48 56934.12 88888.00 2016-12-10 13:47:32.913 345 11318.78 26.69 56933.58 88888.00 2016-12-10 13:47:33.413 345 11318.94 26.93 56933.08 88888.00 2016-12-10 13:47:33.913 345 11319.21 27.30 56932.64 88888.00 2016-12-10 13:47:34.413 345 11319.45 27.54 56932.25 88888.00 2016-12-10 13:47:34.913 345 11319.63 27.90 56931.87 88888.00 2016-12-10 13:47:35.413 345 11319.85 28.05 56931.54 88888.00 2016-12-10 13:47:35.913 345 11320.16 28.04 56931.25 88888.00 2016-12-10 13:47:36.413 345 11320.45 28.10 56930.98 88888.00 2016-12-10 13:47:36.913 345 11320.75 28.10 56930.83 88888.00 2016-12-10 13:47:37.413 345 11321.09 28.05 56930.77 88888.00 2016-12-10 13:47:37.913 345 11321.44 28.04 56930.61 88888.00 2016-12-10 13:47:38.413 345 11321.77 28.15 56930.46 88888.00 2016-12-10 13:47:38.913 345 11322.11 28.42 56930.42 88888.00 2016-12-10 13:47:39.413 345 11322.45 28.50 56930.39 88888.00 2016-12-10 13:47:39.913 345 11322.73 28.44 56930.33 88888.00 2016-12-10 13:47:40.413 345 11322.99 28.48 56930.32 88888.00 2016-12-10 13:47:40.913 345 11323.26 28.68 56930.35 88888.00 2016-12-10 13:47:41.413 345 11323.46 28.93 56930.42 88888.00 2016-12-10 13:47:41.913 345 11323.58 28.96 56930.51 88888.00 2016-12-10 13:47:42.413 345 11323.76 29.54 56930.59 88888.00 2016-12-10 13:47:42.913 345 11323.94 29.88 56930.72 88888.00 2016-12-10 13:47:43.413 345 11324.13 29.74 56930.86 88888.00 2016-12-10 13:47:43.913 345 11324.33 29.55 56931.15 88888.00 2016-12-10 13:47:44.413 345 11324.56 29.62 56931.47 88888.00 2016-12-10 13:47:44.913 345 11324.69 29.58 56931.76 88888.00 2016-12-10 13:47:45.413 345 11324.85 29.95 56932.11 88888.00 2016-12-10 13:47:45.913 345 11325.13 29.98 56932.41 88888.00 2016-12-10 13:47:46.413 345 11325.27 29.78 56932.78 88888.00 2016-12-10 13:47:46.913 345 11325.42 29.21 56933.01 88888.00 2016-12-10 13:47:47.413 345 11325.67 28.99 56933.11 88888.00 2016-12-10 13:47:47.913 345 11325.84 28.83 56933.26 88888.00 2016-12-10 13:47:48.413 345 11325.90 28.82 56933.32 88888.00 2016-12-10 13:47:48.913 345 11325.95 29.12 56933.29 88888.00 2016-12-10 13:47:49.413 345 11326.00 28.99 56933.23 88888.00 2016-12-10 13:47:49.913 345 11326.00 29.00 56933.26 88888.00 2016-12-10 13:47:50.413 345 11326.03 29.13 56933.28 88888.00 2016-12-10 13:47:50.913 345 11326.01 29.07 56933.20 88888.00 2016-12-10 13:47:51.413 345 11325.87 29.14 56933.21 88888.00 2016-12-10 13:47:51.913 345 11325.83 29.23 56933.23 88888.00 2016-12-10 13:47:52.413 345 11325.90 29.18 56933.32 88888.00 2016-12-10 13:47:52.913 345 11325.84 29.07 56933.40 88888.00 2016-12-10 13:47:53.413 345 11325.84 28.86 56933.49 88888.00 2016-12-10 13:47:53.913 345 11325.86 28.69 56933.61 88888.00 2016-12-10 13:47:54.413 345 11325.86 28.63 56933.69 88888.00 2016-12-10 13:47:54.913 345 11325.84 28.75 56933.69 88888.00 2016-12-10 13:47:55.413 345 11325.87 29.06 56933.66 88888.00 2016-12-10 13:47:55.913 345 11325.80 29.33 56933.59 88888.00 2016-12-10 13:47:56.413 345 11325.77 29.23 56933.50 88888.00 2016-12-10 13:47:56.913 345 11325.80 28.79 56933.47 88888.00 2016-12-10 13:47:57.413 345 11325.67 28.76 56933.34 88888.00 2016-12-10 13:47:57.913 345 11325.63 28.66 56933.18 88888.00 2016-12-10 13:47:58.413 345 11325.61 28.66 56933.08 88888.00 2016-12-10 13:47:58.913 345 11325.69 29.14 56932.91 88888.00 2016-12-10 13:47:59.413 345 11325.69 29.52 56932.82 88888.00 2016-12-10 13:47:59.913 345 11325.75 29.36 56932.79 88888.00 2016-12-10 13:48:00.413 345 11325.95 29.31 56932.82 88888.00 2016-12-10 13:48:00.913 345 11326.03 29.48 56932.95 88888.00 2016-12-10 13:48:01.413 345 11326.21 29.45 56933.07 88888.00 2016-12-10 13:48:01.913 345 11326.37 29.52 56933.17 88888.00 2016-12-10 13:48:02.413 345 11326.59 29.85 56933.33 88888.00 2016-12-10 13:48:02.913 345 11326.79 30.29 56933.47 88888.00 2016-12-10 13:48:03.413 345 11327.04 30.42 56933.62 88888.00 2016-12-10 13:48:03.913 345 11327.25 30.55 56933.79 88888.00 2016-12-10 13:48:04.413 345 11327.34 30.73 56934.04 88888.00 2016-12-10 13:48:04.913 345 11327.48 30.93 56934.32 88888.00 2016-12-10 13:48:05.413 345 11327.57 31.07 56934.67 88888.00 2016-12-10 13:48:05.913 345 11327.61 31.00 56935.00 88888.00 2016-12-10 13:48:06.413 345 11327.69 31.04 56935.35 88888.00 2016-12-10 13:48:06.913 345 11327.83 31.16 56935.76 88888.00 2016-12-10 13:48:07.413 345 11327.88 31.55 56936.12 88888.00 2016-12-10 13:48:07.913 345 11327.97 31.77 56936.38 88888.00 2016-12-10 13:48:08.413 345 11328.06 31.96 56936.68 88888.00 2016-12-10 13:48:08.913 345 11328.12 32.12 56936.99 88888.00 2016-12-10 13:48:09.413 345 11328.19 32.36 56937.27 88888.00 2016-12-10 13:48:09.913 345 11328.31 32.45 56937.54 88888.00 2016-12-10 13:48:10.413 345 11328.38 32.64 56937.79 88888.00 2016-12-10 13:48:10.913 345 11328.41 32.66 56937.93 88888.00 2016-12-10 13:48:11.413 345 11328.48 33.17 56937.99 88888.00 2016-12-10 13:48:11.913 345 11328.57 33.52 56937.93 88888.00 2016-12-10 13:48:12.413 345 11328.58 33.49 56937.83 88888.00 2016-12-10 13:48:12.913 345 11328.59 33.65 56937.75 88888.00 2016-12-10 13:48:13.413 345 11328.62 33.34 56937.40 88888.00 2016-12-10 13:48:13.913 345 11328.55 33.19 56937.06 88888.00 2016-12-10 13:48:14.413 345 11328.50 33.62 56936.73 88888.00 2016-12-10 13:48:14.913 345 11328.44 33.76 56936.26 88888.00 2016-12-10 13:48:15.413 345 11328.38 33.58 56935.58 88888.00 2016-12-10 13:48:15.913 345 11328.33 33.67 56934.90 88888.00 2016-12-10 13:48:16.413 345 11328.36 33.92 56934.37 88888.00 2016-12-10 13:48:16.913 345 11328.38 33.90 56933.80 88888.00 2016-12-10 13:48:17.413 345 11328.34 33.42 56933.15 88888.00 2016-12-10 13:48:17.913 345 11328.40 33.00 56932.52 88888.00 2016-12-10 13:48:18.413 345 11328.50 33.06 56932.02 88888.00 2016-12-10 13:48:18.913 345 11328.60 32.88 56931.55 88888.00 2016-12-10 13:48:19.413 345 11328.75 32.57 56931.21 88888.00 2016-12-10 13:48:19.913 345 11328.86 32.65 56930.89 88888.00 2016-12-10 13:48:20.413 345 11328.97 33.12 56930.57 88888.00 2016-12-10 13:48:20.913 345 11329.14 33.11 56930.28 88888.00 2016-12-10 13:48:21.413 345 11329.36 32.92 56930.13 88888.00 2016-12-10 13:48:21.913 345 11329.50 32.72 56929.94 88888.00 2016-12-10 13:48:22.413 345 11329.71 32.49 56929.82 88888.00 2016-12-10 13:48:22.913 345 11329.91 32.18 56929.74 88888.00 2016-12-10 13:48:23.413 345 11330.05 31.36 56929.58 88888.00 2016-12-10 13:48:23.913 345 11330.25 31.10 56929.39 88888.00 2016-12-10 13:48:24.413 345 11330.52 31.00 56929.19 88888.00 2016-12-10 13:48:24.913 345 11330.69 30.62 56929.00 88888.00 2016-12-10 13:48:25.413 345 11330.94 30.46 56928.79 88888.00 2016-12-10 13:48:25.913 345 11331.25 30.67 56928.62 88888.00 2016-12-10 13:48:26.413 345 11331.56 30.15 56928.53 88888.00 2016-12-10 13:48:26.913 345 11331.72 29.84 56928.39 88888.00 2016-12-10 13:48:27.413 345 11331.98 29.66 56928.21 88888.00 2016-12-10 13:48:27.913 345 11332.23 29.51 56928.01 88888.00 2016-12-10 13:48:28.413 345 11332.46 29.32 56927.83 88888.00 2016-12-10 13:48:28.913 345 11332.72 29.20 56927.74 88888.00 2016-12-10 13:48:29.413 345 11332.99 29.12 56927.68 88888.00 2016-12-10 13:48:29.913 345 11333.16 29.20 56927.68 88888.00 2016-12-10 13:48:30.413 345 11333.28 29.44 56927.66 88888.00 2016-12-10 13:48:30.913 345 11333.46 29.27 56927.63 88888.00 2016-12-10 13:48:31.413 345 11333.60 29.05 56927.61 88888.00 2016-12-10 13:48:31.913 345 11333.64 28.97 56927.57 88888.00 2016-12-10 13:48:32.413 345 11333.79 28.94 56927.50 88888.00 2016-12-10 13:48:32.913 345 11333.88 28.91 56927.42 88888.00 2016-12-10 13:48:33.413 345 11333.89 29.39 56927.36 88888.00 2016-12-10 13:48:33.913 345 11334.02 29.57 56927.33 88888.00 2016-12-10 13:48:34.413 345 11334.16 29.46 56927.18 88888.00 2016-12-10 13:48:34.913 345 11334.22 29.36 56927.10 88888.00 2016-12-10 13:48:35.413 345 11334.36 29.25 56927.05 88888.00 2016-12-10 13:48:35.913 345 11334.50 29.14 56927.07 88888.00 2016-12-10 13:48:36.413 345 11334.59 29.03 56927.14 88888.00 2016-12-10 13:48:36.913 345 11334.69 28.99 56927.26 88888.00 2016-12-10 13:48:37.413 345 11334.75 28.84 56927.39 88888.00 2016-12-10 13:48:37.913 345 11334.67 28.68 56927.57 88888.00 2016-12-10 13:48:38.413 345 11334.60 28.64 56927.76 88888.00 2016-12-10 13:48:38.913 345 11334.58 28.32 56927.88 88888.00 2016-12-10 13:48:39.413 345 11334.43 28.08 56927.98 88888.00 2016-12-10 13:48:39.913 345 11334.27 28.02 56928.04 88888.00 2016-12-10 13:48:40.413 345 11334.08 27.98 56927.95 88888.00 2016-12-10 13:48:40.913 345 11333.81 27.67 56927.81 88888.00 2016-12-10 13:48:41.413 345 11333.47 27.42 56927.63 88888.00 2016-12-10 13:48:41.913 345 11333.12 27.17 56927.38 88888.00 2016-12-10 13:48:42.413 345 11332.79 27.01 56927.11 88888.00 2016-12-10 13:48:42.913 345 11332.42 26.41 56926.82 88888.00 2016-12-10 13:48:43.413 345 11332.02 25.98 56926.50 88888.00 2016-12-10 13:48:43.913 345 11331.61 26.01 56926.20 88888.00 2016-12-10 13:48:44.413 345 11331.14 25.72 56925.95 88888.00 2016-12-10 13:48:44.913 345 11330.68 25.37 56925.67 88888.00 2016-12-10 13:48:45.413 345 11330.27 24.96 56925.33 88888.00 2016-12-10 13:48:45.913 345 11329.87 24.48 56924.99 88888.00 2016-12-10 13:48:46.413 345 11329.47 24.04 56924.74 88888.00 2016-12-10 13:48:46.913 345 11329.07 23.63 56924.54 88888.00 2016-12-10 13:48:47.413 345 11328.72 23.00 56924.37 88888.00 2016-12-10 13:48:47.913 345 11328.34 22.04 56924.30 88888.00 2016-12-10 13:48:48.413 345 11328.08 21.40 56924.23 88888.00 2016-12-10 13:48:48.913 345 11327.85 20.95 56924.23 88888.00 2016-12-10 13:48:49.413 345 11327.41 20.82 56924.24 88888.00 2016-12-10 13:48:49.913 345 11327.07 20.62 56924.31 88888.00 2016-12-10 13:48:50.413 345 11326.79 20.13 56924.37 88888.00 2016-12-10 13:48:50.913 345 11326.46 19.71 56924.47 88888.00 2016-12-10 13:48:51.413 345 11326.17 19.52 56924.61 88888.00 2016-12-10 13:48:51.913 345 11325.89 19.00 56924.85 88888.00 2016-12-10 13:48:52.413 345 11325.53 18.60 56925.02 88888.00 2016-12-10 13:48:52.913 345 11325.24 18.43 56925.26 88888.00 2016-12-10 13:48:53.413 345 11325.00 18.32 56925.57 88888.00 2016-12-10 13:48:53.913 345 11324.72 18.21 56925.86 88888.00 2016-12-10 13:48:54.413 345 11324.45 18.44 56926.16 88888.00 2016-12-10 13:48:54.913 345 11324.31 18.70 56926.54 88888.00 2016-12-10 13:48:55.413 345 11324.08 18.18 56926.88 88888.00 2016-12-10 13:48:55.913 345 11323.89 18.12 56927.29 88888.00 2016-12-10 13:48:56.413 345 11323.76 18.08 56927.72 88888.00 2016-12-10 13:48:56.913 345 11323.69 18.08 56928.21 88888.00 2016-12-10 13:48:57.413 345 11323.53 18.22 56928.73 88888.00 2016-12-10 13:48:57.913 345 11323.40 18.22 56929.09 88888.00 2016-12-10 13:48:58.413 345 11323.40 18.31 56929.41 88888.00 2016-12-10 13:48:58.913 345 11323.37 18.30 56929.65 88888.00 2016-12-10 13:48:59.413 345 11323.31 18.30 56929.86 88888.00 2016-12-10 13:48:59.913 345 11323.36 18.43 56929.96 88888.00 2016-12-10 13:49:00.413 345 11323.39 19.04 56930.01 88888.00 2016-12-10 13:49:00.913 345 11323.39 18.73 56930.05 88888.00 2016-12-10 13:49:01.413 345 11323.47 18.66 56930.05 88888.00 2016-12-10 13:49:01.913 345 11323.59 18.66 56930.02 88888.00 2016-12-10 13:49:02.413 345 11323.64 18.71 56930.05 88888.00 2016-12-10 13:49:02.913 345 11323.76 18.91 56930.11 88888.00 2016-12-10 13:49:03.404 345 11323.86 19.09 56930.07 88888.00 2016-12-10 13:49:03.904 345 11323.87 18.99 56930.02 88888.00 2016-12-10 13:49:04.404 345 11324.00 18.83 56929.86 88888.00 2016-12-10 13:49:04.904 345 11324.15 18.63 56929.65 88888.00 2016-12-10 13:49:05.404 345 11324.28 18.39 56929.47 88888.00 2016-12-10 13:49:05.904 345 11324.37 18.44 56929.28 88888.00 2016-12-10 13:49:06.404 345 11324.44 18.16 56929.15 88888.00 2016-12-10 13:49:06.904 345 11324.37 17.88 56929.06 88888.00 2016-12-10 13:49:07.404 345 11324.26 18.08 56928.98 88888.00 2016-12-10 13:49:07.904 345 11324.13 18.05 56928.93 88888.00 2016-12-10 13:49:08.404 345 11323.89 17.51 56928.87 88888.00 2016-12-10 13:49:08.904 345 11323.57 17.50 56928.81 88888.00 2016-12-10 13:49:09.404 345 11323.20 16.89 56928.84 88888.00 2016-12-10 13:49:09.904 345 11322.78 16.60 56928.99 88888.00 2016-12-10 13:49:10.404 345 11322.20 16.40 56929.20 88888.00 2016-12-10 13:49:10.904 345 11321.69 16.47 56929.51 88888.00 2016-12-10 13:49:11.404 345 11321.10 16.41 56929.88 88888.00 2016-12-10 13:49:11.904 345 11320.42 16.08 56930.32 88888.00 2016-12-10 13:49:12.404 345 11319.68 15.79 56930.84 88888.00 2016-12-10 13:49:12.904 345 11319.00 15.47 56931.44 88888.00 2016-12-10 13:49:13.404 345 11318.25 15.10 56932.11 88888.00 2016-12-10 13:49:13.904 345 11317.53 14.95 56932.76 88888.00 2016-12-10 13:49:14.404 345 11316.74 14.84 56933.42 88888.00 2016-12-10 13:49:14.904 345 11315.87 14.58 56933.99 88888.00 2016-12-10 13:49:15.404 345 11315.03 14.22 56934.52 88888.00 2016-12-10 13:49:15.904 345 11314.22 14.19 56935.08 88888.00 2016-12-10 13:49:16.404 345 11313.37 14.36 56935.67 88888.00 2016-12-10 13:49:16.904 345 11312.55 14.63 56936.30 88888.00 2016-12-10 13:49:17.404 345 11311.72 14.60 56936.96 88888.00 2016-12-10 13:49:17.904 345 11310.85 14.63 56937.50 88888.00 2016-12-10 13:49:18.404 345 11309.91 14.87 56937.90 88888.00 2016-12-10 13:49:18.904 345 11309.13 14.99 56938.36 88888.00 2016-12-10 13:49:19.404 345 11308.38 14.95 56938.84 88888.00 2016-12-10 13:49:19.904 345 11307.62 15.04 56939.26 88888.00 2016-12-10 13:49:20.404 345 11307.00 15.23 56939.76 88888.00 2016-12-10 13:49:20.904 345 11306.57 15.28 56940.10 88888.00 2016-12-10 13:49:21.404 345 11306.09 15.32 56940.32 88888.00 2016-12-10 13:49:21.904 345 11305.71 15.32 56940.53 88888.00 2016-12-10 13:49:22.404 345 11305.45 15.37 56940.66 88888.00 2016-12-10 13:49:22.904 345 11305.31 15.44 56940.67 88888.00 2016-12-10 13:49:23.404 345 11305.20 15.46 56940.66 88888.00 2016-12-10 13:49:23.904 345 11305.26 15.45 56940.52 88888.00 2016-12-10 13:49:24.404 345 11305.38 15.36 56940.34 88888.00 2016-12-10 13:49:24.904 345 11305.53 15.37 56940.09 88888.00 2016-12-10 13:49:25.404 345 11305.85 15.45 56939.71 88888.00 2016-12-10 13:49:25.904 345 11306.19 15.55 56939.30 88888.00 2016-12-10 13:49:26.404 345 11306.55 15.52 56938.82 88888.00 2016-12-10 13:49:26.904 345 11306.97 15.52 56938.42 88888.00 2016-12-10 13:49:27.404 345 11307.48 15.58 56938.02 88888.00 2016-12-10 13:49:27.904 345 11307.97 15.90 56937.58 88888.00 2016-12-10 13:49:28.404 345 11308.50 16.44 56937.21 88888.00 2016-12-10 13:49:28.904 345 11309.02 16.66 56936.93 88888.00 2016-12-10 13:49:29.404 345 11309.54 16.60 56936.71 88888.00 2016-12-10 13:49:29.904 345 11310.02 16.60 56936.57 88888.00 2016-12-10 13:49:30.404 345 11310.60 16.72 56936.53 88888.00 2016-12-10 13:49:30.904 345 11311.11 16.81 56936.54 88888.00 2016-12-10 13:49:31.404 345 11311.45 17.13 56936.76 88888.00 2016-12-10 13:49:31.904 345 11311.85 17.56 56937.00 88888.00 2016-12-10 13:49:32.404 345 11312.24 17.69 56937.28 88888.00 2016-12-10 13:49:32.904 345 11312.52 17.64 56937.63 88888.00 2016-12-10 13:49:33.404 345 11312.80 17.09 56937.98 88888.00 2016-12-10 13:49:33.904 345 11312.97 16.79 56938.37 88888.00 2016-12-10 13:49:34.404 345 11313.09 16.73 56938.79 88888.00 2016-12-10 13:49:34.904 345 11313.14 16.72 56939.17 88888.00 2016-12-10 13:49:35.404 345 11313.12 16.64 56939.55 88888.00 2016-12-10 13:49:35.904 345 11312.96 16.49 56939.91 88888.00 2016-12-10 13:49:36.404 345 11312.73 16.33 56940.22 88888.00 2016-12-10 13:49:36.904 345 11312.46 16.17 56940.46 88888.00 2016-12-10 13:49:37.404 345 11312.06 15.98 56940.68 88888.00 2016-12-10 13:49:37.904 345 11311.58 15.80 56940.86 88888.00 2016-12-10 13:49:38.404 345 11311.09 15.67 56940.97 88888.00 2016-12-10 13:49:38.904 345 11310.57 15.42 56941.03 88888.00 2016-12-10 13:49:39.404 345 11310.00 15.17 56941.24 88888.00 2016-12-10 13:49:39.904 345 11309.34 15.06 56941.46 88888.00 2016-12-10 13:49:40.404 345 11308.67 14.69 56941.75 88888.00 2016-12-10 13:49:40.904 345 11307.87 14.60 56941.99 88888.00 2016-12-10 13:49:41.404 345 11307.01 14.61 56942.29 88888.00 2016-12-10 13:49:41.904 345 11306.21 14.43 56942.57 88888.00 2016-12-10 13:49:42.404 345 11305.34 14.17 56942.76 88888.00 2016-12-10 13:49:42.904 345 11304.46 13.82 56942.87 88888.00 2016-12-10 13:49:43.404 345 11303.60 13.55 56942.96 88888.00 2016-12-10 13:49:43.904 345 11302.68 13.38 56942.92 88888.00 2016-12-10 13:49:44.404 345 11301.76 13.28 56942.84 88888.00 2016-12-10 13:49:44.904 345 11300.94 13.25 56942.70 88888.00 2016-12-10 13:49:45.404 345 11300.13 13.13 56942.52 88888.00 2016-12-10 13:49:45.904 345 11299.33 12.83 56942.18 88888.00 2016-12-10 13:49:46.404 345 11298.69 12.83 56941.86 88888.00 2016-12-10 13:49:46.904 345 11298.16 13.26 56941.45 88888.00 2016-12-10 13:49:47.404 345 11297.70 13.67 56941.03 88888.00 2016-12-10 13:49:47.904 345 11297.37 14.06 56940.60 88888.00 2016-12-10 13:49:48.404 345 11297.19 14.01 56940.08 88888.00 2016-12-10 13:49:48.904 345 11296.96 14.13 56939.62 88888.00 2016-12-10 13:49:49.404 345 11296.91 14.50 56939.12 88888.00 2016-12-10 13:49:49.904 345 11297.04 14.97 56938.54 88888.00 2016-12-10 13:49:50.404 345 11297.11 15.29 56937.91 88888.00 2016-12-10 13:49:50.904 345 11297.28 15.58 56937.37 88888.00 2016-12-10 13:49:51.404 345 11297.62 16.08 56936.79 88888.00 2016-12-10 13:49:51.904 345 11298.01 16.17 56936.18 88888.00 2016-12-10 13:49:52.404 345 11298.39 16.39 56935.57 88888.00 2016-12-10 13:49:52.904 345 11298.86 16.66 56935.06 88888.00 2016-12-10 13:49:53.404 345 11299.39 16.95 56934.61 88888.00 2016-12-10 13:49:53.904 345 11299.97 17.21 56934.24 88888.00 2016-12-10 13:49:54.404 345 11300.59 17.42 56933.98 88888.00 2016-12-10 13:49:54.904 345 11301.24 17.62 56933.81 88888.00 2016-12-10 13:49:55.404 345 11301.86 17.77 56933.65 88888.00 2016-12-10 13:49:55.904 345 11302.48 17.91 56933.53 88888.00 2016-12-10 13:49:56.404 345 11303.14 18.02 56933.49 88888.00 2016-12-10 13:49:56.904 345 11303.71 18.18 56933.42 88888.00 2016-12-10 13:49:57.404 345 11304.32 18.25 56933.35 88888.00 2016-12-10 13:49:57.904 345 11304.95 18.65 56933.34 88888.00 2016-12-10 13:49:58.404 345 11305.47 18.49 56933.47 88888.00 2016-12-10 13:49:58.904 345 11305.87 18.19 56933.64 88888.00 2016-12-10 13:49:59.404 345 11306.28 18.25 56933.85 88888.00 2016-12-10 13:49:59.904 345 11306.73 18.34 56934.01 88888.00 2016-12-10 13:50:00.404 345 11306.89 18.24 56934.14 88888.00 2016-12-10 13:50:00.904 345 11306.92 18.23 56934.23 88888.00 2016-12-10 13:50:01.404 345 11306.98 17.88 56934.29 88888.00 2016-12-10 13:50:01.904 345 11306.91 17.54 56934.39 88888.00 2016-12-10 13:50:02.404 345 11306.73 17.29 56934.51 88888.00 2016-12-10 13:50:02.904 345 11306.51 17.09 56934.63 88888.00 2016-12-10 13:50:03.404 345 11306.17 16.78 56934.67 88888.00 2016-12-10 13:50:03.904 345 11305.71 16.14 56934.61 88888.00 2016-12-10 13:50:04.404 345 11305.25 15.72 56934.57 88888.00 2016-12-10 13:50:04.904 345 11304.68 15.71 56934.54 88888.00 2016-12-10 13:50:05.404 345 11303.99 15.43 56934.42 88888.00 2016-12-10 13:50:05.904 345 11303.25 15.40 56934.32 88888.00 2016-12-10 13:50:06.404 345 11302.47 15.24 56934.10 88888.00 2016-12-10 13:50:06.904 345 11301.68 14.82 56933.78 88888.00 2016-12-10 13:50:07.404 345 11300.87 14.69 56933.39 88888.00 2016-12-10 13:50:07.904 345 11300.04 14.33 56932.92 88888.00 2016-12-10 13:50:08.404 345 11299.18 14.17 56932.39 88888.00 2016-12-10 13:50:08.904 345 11298.34 14.20 56931.87 88888.00 2016-12-10 13:50:09.404 345 11297.59 14.02 56931.29 88888.00 2016-12-10 13:50:09.904 345 11296.88 14.14 56930.61 88888.00 2016-12-10 13:50:10.404 345 11296.10 13.85 56929.95 88888.00 2016-12-10 13:50:10.904 345 11295.47 14.09 56929.31 88888.00 2016-12-10 13:50:11.404 345 11294.82 14.21 56928.62 88888.00 2016-12-10 13:50:11.904 345 11294.14 14.00 56927.90 88888.00 2016-12-10 13:50:12.404 345 11293.71 14.00 56927.26 88888.00 2016-12-10 13:50:12.904 345 11293.34 14.10 56926.62 88888.00 2016-12-10 13:50:13.404 345 11292.82 14.06 56925.92 88888.00 2016-12-10 13:50:13.904 345 11292.40 14.03 56925.27 88888.00 2016-12-10 13:50:14.404 345 11292.10 13.51 56924.67 88888.00 2016-12-10 13:50:14.904 345 11291.75 13.13 56924.15 88888.00 2016-12-10 13:50:15.404 345 11291.48 13.22 56923.68 88888.00 2016-12-10 13:50:15.904 345 11291.34 13.60 56923.22 88888.00 2016-12-10 13:50:16.404 345 11291.12 13.62 56922.90 88888.00 2016-12-10 13:50:16.904 345 11290.89 13.39 56922.52 88888.00 2016-12-10 13:50:17.404 345 11290.81 13.19 56922.16 88888.00 2016-12-10 13:50:17.904 345 11290.78 13.26 56921.87 88888.00 2016-12-10 13:50:18.404 345 11290.68 13.22 56921.61 88888.00 2016-12-10 13:50:18.904 345 11290.67 13.12 56921.32 88888.00 2016-12-10 13:50:19.404 345 11290.75 12.93 56921.06 88888.00 2016-12-10 13:50:19.904 345 11290.77 13.01 56920.85 88888.00 2016-12-10 13:50:20.404 345 11290.82 13.07 56920.75 88888.00 2016-12-10 13:50:20.904 345 11290.89 13.18 56920.68 88888.00 2016-12-10 13:50:21.404 345 11290.92 13.33 56920.47 88888.00 2016-12-10 13:50:21.904 345 11291.01 13.33 56920.23 88888.00 2016-12-10 13:50:22.404 345 11291.14 13.32 56920.12 88888.00 2016-12-10 13:50:22.904 345 11291.16 13.28 56920.11 88888.00 2016-12-10 13:50:23.404 345 11291.16 13.29 56920.15 88888.00 2016-12-10 13:50:23.904 345 11291.26 13.21 56920.27 88888.00 2016-12-10 13:50:24.404 345 11291.23 13.07 56920.46 88888.00 2016-12-10 13:50:24.904 345 11291.19 12.95 56920.79 88888.00 2016-12-10 13:50:25.404 345 11291.14 12.93 56921.19 88888.00 2016-12-10 13:50:25.904 345 11291.11 12.88 56921.58 88888.00 2016-12-10 13:50:26.404 345 11291.09 12.80 56921.92 88888.00 2016-12-10 13:50:26.904 345 11291.04 12.77 56922.33 88888.00 2016-12-10 13:50:27.404 345 11291.00 12.53 56922.90 88888.00 2016-12-10 13:50:27.904 345 11290.89 12.25 56923.40 88888.00 2016-12-10 13:50:28.404 345 11290.72 12.09 56923.89 88888.00 2016-12-10 13:50:28.904 345 11290.58 11.75 56924.31 88888.00 2016-12-10 13:50:29.404 345 11290.38 11.72 56924.77 88888.00 2016-12-10 13:50:29.904 345 11290.15 11.79 56925.26 88888.00 2016-12-10 13:50:30.404 345 11289.94 11.74 56925.67 88888.00 2016-12-10 13:50:30.904 345 11289.73 11.76 56926.04 88888.00 2016-12-10 13:50:31.404 345 11289.45 12.24 56926.30 88888.00 2016-12-10 13:50:31.904 345 11289.25 12.16 56926.50 88888.00 2016-12-10 13:50:32.404 345 11289.05 12.02 56926.63 88888.00 2016-12-10 13:50:32.904 345 11288.86 12.05 56926.65 88888.00 2016-12-10 13:50:33.404 345 11288.66 12.44 56926.65 88888.00 2016-12-10 13:50:33.904 345 11288.50 12.84 56926.56 88888.00 2016-12-10 13:50:34.404 345 11288.29 13.09 56926.46 88888.00 2016-12-10 13:50:34.904 345 11288.26 12.77 56926.31 88888.00 2016-12-10 13:50:35.404 345 11288.37 12.54 56926.05 88888.00 2016-12-10 13:50:35.904 345 11288.43 12.61 56925.73 88888.00 2016-12-10 13:50:36.404 345 11288.50 12.88 56925.47 88888.00 2016-12-10 13:50:36.904 345 11288.73 13.01 56925.14 88888.00 2016-12-10 13:50:37.404 345 11289.01 13.13 56924.77 88888.00 2016-12-10 13:50:37.904 345 11289.31 13.62 56924.45 88888.00 2016-12-10 13:50:38.404 345 11289.74 14.27 56924.02 88888.00 2016-12-10 13:50:38.904 345 11290.16 14.44 56923.57 88888.00 2016-12-10 13:50:39.404 345 11290.57 14.51 56923.12 88888.00 2016-12-10 13:50:39.904 345 11291.09 14.58 56922.71 88888.00 2016-12-10 13:50:40.404 345 11291.67 14.49 56922.24 88888.00 2016-12-10 13:50:40.904 345 11292.26 13.89 56921.87 88888.00 2016-12-10 13:50:41.404 345 11292.92 14.24 56921.54 88888.00 2016-12-10 13:50:41.904 345 11293.56 14.62 56921.21 88888.00 2016-12-10 13:50:42.404 345 11294.15 14.64 56920.89 88888.00 2016-12-10 13:50:42.904 345 11294.75 14.78 56920.57 88888.00 2016-12-10 13:50:43.404 345 11295.42 14.53 56920.34 88888.00 2016-12-10 13:50:43.904 345 11296.03 13.90 56920.13 88888.00 2016-12-10 13:50:44.404 345 11296.62 13.83 56919.92 88888.00 2016-12-10 13:50:44.904 345 11297.26 14.01 56919.80 88888.00 2016-12-10 13:50:45.404 345 11297.82 13.97 56919.61 88888.00 2016-12-10 13:50:45.904 345 11298.42 13.99 56919.34 88888.00 2016-12-10 13:50:46.404 345 11298.99 14.26 56919.04 88888.00 2016-12-10 13:50:46.904 345 11299.49 14.38 56918.77 88888.00 2016-12-10 13:50:47.404 345 11299.95 14.47 56918.56 88888.00 2016-12-10 13:50:47.904 345 11300.41 14.34 56918.41 88888.00 2016-12-10 13:50:48.404 345 11300.91 14.24 56918.30 88888.00 2016-12-10 13:50:48.904 345 11301.35 14.38 56918.12 88888.00 2016-12-10 13:50:49.404 345 11301.76 14.27 56917.87 88888.00 2016-12-10 13:50:49.904 345 11302.10 13.85 56917.53 88888.00 2016-12-10 13:50:50.404 345 11302.41 13.27 56917.21 88888.00 2016-12-10 13:50:50.904 345 11302.70 13.08 56916.87 88888.00 2016-12-10 13:50:51.404 345 11303.00 12.87 56916.48 88888.00 2016-12-10 13:50:51.904 345 11303.25 12.56 56916.10 88888.00 2016-12-10 13:50:52.404 345 11303.42 12.09 56915.78 88888.00 2016-12-10 13:50:52.904 345 11303.67 11.90 56915.37 88888.00 2016-12-10 13:50:53.404 345 11303.86 11.79 56914.87 88888.00 2016-12-10 13:50:53.904 345 11303.98 11.64 56914.31 88888.00 2016-12-10 13:50:54.404 345 11304.15 11.47 56913.72 88888.00 2016-12-10 13:50:54.904 345 11304.37 10.96 56913.12 88888.00 2016-12-10 13:50:55.404 345 11304.53 10.27 56912.49 88888.00 2016-12-10 13:50:55.904 345 11304.74 10.27 56911.89 88888.00 2016-12-10 13:50:56.404 345 11304.90 10.23 56911.28 88888.00 2016-12-10 13:50:56.904 345 11305.03 9.68 56910.64 88888.00 2016-12-10 13:50:57.404 345 11305.23 9.32 56910.04 88888.00 2016-12-10 13:50:57.904 345 11305.48 9.10 56909.49 88888.00 2016-12-10 13:50:58.404 345 11305.64 8.76 56908.93 88888.00 2016-12-10 13:50:58.904 345 11305.76 8.41 56908.34 88888.00 2016-12-10 13:50:59.404 345 11305.95 8.17 56907.78 88888.00 2016-12-10 13:50:59.904 345 11306.10 8.55 56907.18 88888.00 2016-12-10 13:51:00.404 345 11306.26 8.65 56906.60 88888.00 2016-12-10 13:51:00.904 345 11306.47 8.44 56906.08 88888.00 2016-12-10 13:51:01.404 345 11306.66 8.21 56905.69 88888.00 2016-12-10 13:51:01.904 345 11306.83 7.91 56905.36 88888.00 2016-12-10 13:51:02.404 345 11307.03 7.34 56905.10 88888.00 2016-12-10 13:51:02.904 345 11307.18 6.75 56904.93 88888.00 2016-12-10 13:51:03.404 345 11307.32 6.37 56904.92 88888.00 2016-12-10 13:51:03.904 345 11307.45 6.18 56905.02 88888.00 2016-12-10 13:51:04.404 345 11307.54 6.01 56905.12 88888.00 2016-12-10 13:51:04.904 345 11307.60 6.08 56905.22 88888.00 2016-12-10 13:51:05.404 345 11307.67 6.30 56905.41 88888.00 2016-12-10 13:51:05.904 345 11307.76 6.37 56905.67 88888.00 2016-12-10 13:51:06.404 345 11307.73 5.93 56905.98 88888.00 2016-12-10 13:51:06.904 345 11307.63 5.35 56906.39 88888.00 2016-12-10 13:51:07.404 345 11307.56 5.01 56906.72 88888.00 2016-12-10 13:51:07.904 345 11307.40 4.81 56907.05 88888.00 2016-12-10 13:51:08.404 345 11307.13 4.68 56907.41 88888.00 2016-12-10 13:51:08.904 345 11306.94 4.78 56907.75 88888.00 2016-12-10 13:51:09.404 345 11306.66 4.71 56908.00 88888.00 2016-12-10 13:51:09.904 345 11306.28 4.42 56908.21 88888.00 2016-12-10 13:51:10.404 345 11305.89 4.27 56908.37 88888.00 2016-12-10 13:51:10.904 345 11305.59 4.02 56908.49 88888.00 2016-12-10 13:51:11.404 345 11305.18 4.04 56908.53 88888.00 2016-12-10 13:51:11.904 345 11304.76 3.94 56908.55 88888.00 2016-12-10 13:51:12.404 345 11304.33 3.69 56908.53 88888.00 2016-12-10 13:51:12.904 345 11303.81 3.52 56908.40 88888.00 2016-12-10 13:51:13.404 345 11303.36 3.54 56908.23 88888.00 2016-12-10 13:51:13.904 345 11303.01 3.53 56907.99 88888.00 2016-12-10 13:51:14.404 345 11302.60 3.47 56907.74 88888.00 2016-12-10 13:51:14.904 345 11302.12 3.26 56907.49 88888.00 2016-12-10 13:51:15.404 345 11301.80 3.05 56907.26 88888.00 2016-12-10 13:51:15.904 345 11301.51 2.91 56907.01 88888.00 2016-12-10 13:51:16.404 345 11301.12 2.90 56906.73 88888.00 2016-12-10 13:51:16.904 345 11300.82 2.67 56906.51 88888.00 2016-12-10 13:51:17.404 345 11300.56 2.51 56906.26 88888.00 2016-12-10 13:51:17.904 345 11300.29 2.60 56906.08 88888.00 2016-12-10 13:51:18.404 345 11300.10 2.52 56905.87 88888.00 2016-12-10 13:51:18.904 345 11299.91 2.32 56905.60 88888.00 2016-12-10 13:51:19.404 345 11299.69 2.08 56905.37 88888.00 2016-12-10 13:51:19.904 345 11299.49 1.79 56905.12 88888.00 2016-12-10 13:51:20.404 345 11299.31 1.38 56904.96 88888.00 2016-12-10 13:51:20.904 345 11299.09 0.86 56904.80 88888.00 2016-12-10 13:51:21.404 345 11298.94 0.76 56904.67 88888.00 2016-12-10 13:51:21.904 345 11298.86 1.08 56904.65 88888.00 2016-12-10 13:51:22.404 345 11298.71 0.83 56904.66 88888.00 2016-12-10 13:51:22.904 345 11298.53 0.57 56904.65 88888.00 2016-12-10 13:51:23.405 345 11298.42 0.28 56904.70 88888.00 2016-12-10 13:51:23.905 345 11298.25 -0.05 56904.73 88888.00 2016-12-10 13:51:24.405 345 11298.07 -0.01 56904.85 88888.00 2016-12-10 13:51:24.905 345 11297.95 0.01 56905.03 88888.00 2016-12-10 13:51:25.405 345 11297.81 -0.20 56905.25 88888.00 2016-12-10 13:51:25.905 345 11297.61 -0.39 56905.47 88888.00 2016-12-10 13:51:26.405 345 11297.44 -0.49 56905.69 88888.00 2016-12-10 13:51:26.905 345 11297.28 -0.34 56905.94 88888.00 2016-12-10 13:51:27.405 345 11297.06 -0.16 56906.12 88888.00 2016-12-10 13:51:27.905 345 11296.88 -0.46 56906.33 88888.00 2016-12-10 13:51:28.405 345 11296.82 -0.40 56906.51 88888.00 2016-12-10 13:51:28.905 345 11296.70 -1.00 56906.79 88888.00 2016-12-10 13:51:29.405 345 11296.57 -1.27 56907.05 88888.00 2016-12-10 13:51:29.905 345 11296.54 -0.96 56907.29 88888.00 2016-12-10 13:51:30.405 345 11296.50 -0.56 56907.56 88888.00 2016-12-10 13:51:30.905 345 11296.49 -0.38 56907.91 88888.00 2016-12-10 13:51:31.405 345 11296.56 -0.49 56908.31 88888.00 2016-12-10 13:51:31.905 345 11296.68 -0.25 56908.70 88888.00 2016-12-10 13:51:32.405 345 11296.76 -0.32 56909.11 88888.00 2016-12-10 13:51:32.905 345 11296.97 -0.33 56909.61 88888.00 2016-12-10 13:51:33.405 345 11297.25 -0.12 56910.11 88888.00 2016-12-10 13:51:33.905 345 11297.46 0.45 56910.57 88888.00 2016-12-10 13:51:34.405 345 11297.74 0.80 56911.10 88888.00 2016-12-10 13:51:34.905 345 11298.07 0.91 56911.65 88888.00 2016-12-10 13:51:35.405 345 11298.34 1.06 56912.25 88888.00 2016-12-10 13:51:35.905 345 11298.62 1.28 56912.80 88888.00 2016-12-10 13:51:36.405 345 11299.01 1.40 56913.36 88888.00 2016-12-10 13:51:36.905 345 11299.41 1.75 56913.98 88888.00 2016-12-10 13:51:37.405 345 11299.80 2.05 56914.59 88888.00 2016-12-10 13:51:37.905 345 11300.18 2.39 56915.23 88888.00 2016-12-10 13:51:38.405 345 11300.63 2.59 56915.87 88888.00 2016-12-10 13:51:38.905 345 11301.00 2.77 56916.58 88888.00 2016-12-10 13:51:39.405 345 11301.36 2.88 56917.26 88888.00 2016-12-10 13:51:39.905 345 11301.78 3.36 56917.93 88888.00 2016-12-10 13:51:40.405 345 11302.12 3.65 56918.48 88888.00 2016-12-10 13:51:40.905 345 11302.44 4.00 56919.14 88888.00 2016-12-10 13:51:41.405 345 11302.76 4.33 56919.79 88888.00 2016-12-10 13:51:41.905 345 11303.03 4.49 56920.47 88888.00 2016-12-10 13:51:42.405 345 11303.29 4.64 56921.14 88888.00 2016-12-10 13:51:42.905 345 11303.56 4.77 56921.75 88888.00 2016-12-10 13:51:43.405 345 11303.71 5.23 56922.37 88888.00 2016-12-10 13:51:43.905 345 11303.90 5.03 56922.96 88888.00 2016-12-10 13:51:44.405 345 11304.11 5.36 56923.45 88888.00 2016-12-10 13:51:44.905 345 11304.20 5.63 56923.91 88888.00 2016-12-10 13:51:45.405 345 11304.27 5.77 56924.40 88888.00 2016-12-10 13:51:45.905 345 11304.39 5.94 56924.86 88888.00 2016-12-10 13:51:46.405 345 11304.37 5.72 56925.25 88888.00 2016-12-10 13:51:46.905 345 11304.23 5.44 56925.57 88888.00 2016-12-10 13:51:47.405 345 11304.13 5.77 56925.82 88888.00 2016-12-10 13:51:47.905 345 11303.97 5.86 56926.07 88888.00 2016-12-10 13:51:48.405 345 11303.64 5.89 56926.31 88888.00 2016-12-10 13:51:48.905 345 11303.31 5.63 56926.43 88888.00 2016-12-10 13:51:49.405 345 11303.04 5.63 56926.50 88888.00 2016-12-10 13:51:49.905 345 11302.69 5.49 56926.53 88888.00 2016-12-10 13:51:50.405 345 11302.24 5.73 56926.40 88888.00 2016-12-10 13:51:50.905 345 11301.78 5.71 56926.18 88888.00 2016-12-10 13:51:51.405 345 11301.29 5.69 56925.97 88888.00 2016-12-10 13:51:51.905 345 11300.79 5.62 56925.72 88888.00 2016-12-10 13:51:52.405 345 11300.37 5.51 56925.41 88888.00 2016-12-10 13:51:52.905 345 11299.89 5.33 56925.09 88888.00 2016-12-10 13:51:53.405 345 11299.40 5.02 56924.67 88888.00 2016-12-10 13:51:53.905 345 11298.93 4.65 56924.08 88888.00 2016-12-10 13:51:54.405 345 11298.50 4.65 56923.47 88888.00 2016-12-10 13:51:54.905 345 11297.99 4.31 56922.73 88888.00 2016-12-10 13:51:55.405 345 11297.53 3.89 56921.91 88888.00 2016-12-10 13:51:55.905 345 11297.14 3.82 56920.94 88888.00 2016-12-10 13:51:56.405 345 11296.79 4.20 56919.85 88888.00 2016-12-10 13:51:56.905 345 11296.46 4.04 56918.75 88888.00 2016-12-10 13:51:57.405 345 11296.27 4.06 56917.62 88888.00 2016-12-10 13:51:57.905 345 11296.01 4.34 56916.46 88888.00 2016-12-10 13:51:58.405 345 11295.78 4.21 56915.23 88888.00 2016-12-10 13:51:58.905 345 11295.68 4.08 56914.02 88888.00 2016-12-10 13:51:59.405 345 11295.63 4.01 56912.91 88888.00 2016-12-10 13:51:59.905 345 11295.58 4.02 56911.77 88888.00 2016-12-10 13:52:00.405 345 11295.72 4.06 56910.64 88888.00 2016-12-10 13:52:00.905 345 11295.92 4.01 56909.58 88888.00 2016-12-10 13:52:01.405 345 11296.15 4.02 56908.51 88888.00 2016-12-10 13:52:01.905 345 11296.48 4.13 56907.57 88888.00 2016-12-10 13:52:02.405 345 11296.84 4.20 56906.67 88888.00 2016-12-10 13:52:02.905 345 11297.19 4.00 56905.83 88888.00 2016-12-10 13:52:03.405 345 11297.72 4.13 56905.10 88888.00 2016-12-10 13:52:03.905 345 11298.36 4.36 56904.41 88888.00 2016-12-10 13:52:04.405 345 11298.92 4.34 56903.82 88888.00 2016-12-10 13:52:04.905 345 11299.50 4.33 56903.25 88888.00 2016-12-10 13:52:05.405 345 11300.20 4.41 56902.77 88888.00 2016-12-10 13:52:05.905 345 11300.81 4.61 56902.37 88888.00 2016-12-10 13:52:06.405 345 11301.47 4.70 56902.14 88888.00 2016-12-10 13:52:06.905 345 11302.18 4.67 56902.04 88888.00 2016-12-10 13:52:07.405 345 11302.89 4.69 56902.02 88888.00 2016-12-10 13:52:07.905 345 11303.46 5.10 56902.08 88888.00 2016-12-10 13:52:08.405 345 11304.06 5.30 56902.28 88888.00 2016-12-10 13:52:08.905 345 11304.69 4.79 56902.60 88888.00 2016-12-10 13:52:09.405 345 11305.15 5.08 56903.07 88888.00 2016-12-10 13:52:09.905 345 11305.61 5.44 56903.58 88888.00 2016-12-10 13:52:10.405 345 11306.09 5.45 56904.16 88888.00 2016-12-10 13:52:10.905 345 11306.40 5.40 56904.79 88888.00 2016-12-10 13:52:11.405 345 11306.65 5.40 56905.53 88888.00 2016-12-10 13:52:11.905 345 11306.92 5.33 56906.24 88888.00 2016-12-10 13:52:12.405 345 11306.93 5.30 56906.96 88888.00 2016-12-10 13:52:12.905 345 11306.89 5.19 56907.78 88888.00 2016-12-10 13:52:13.405 345 11306.83 5.12 56908.51 88888.00 2016-12-10 13:52:13.905 345 11306.63 5.03 56909.26 88888.00 2016-12-10 13:52:14.405 345 11306.40 4.40 56909.97 88888.00 2016-12-10 13:52:14.905 345 11306.10 4.02 56910.65 88888.00 2016-12-10 13:52:15.405 345 11305.72 3.95 56911.28 88888.00 2016-12-10 13:52:15.905 345 11305.24 3.87 56911.78 88888.00 2016-12-10 13:52:16.405 345 11304.74 3.80 56912.23 88888.00 2016-12-10 13:52:16.905 345 11304.25 3.65 56912.68 88888.00 2016-12-10 13:52:17.405 345 11303.63 3.83 56913.07 88888.00 2016-12-10 13:52:17.905 345 11302.97 4.17 56913.31 88888.00 2016-12-10 13:52:18.405 345 11302.37 4.06 56913.53 88888.00 2016-12-10 13:52:18.905 345 11301.63 3.73 56913.71 88888.00 2016-12-10 13:52:19.405 345 11300.87 3.53 56913.79 88888.00 2016-12-10 13:52:19.905 345 11300.17 3.42 56913.81 88888.00 2016-12-10 13:52:20.405 345 11299.42 3.35 56913.73 88888.00 2016-12-10 13:52:20.905 345 11298.73 3.34 56913.66 88888.00 2016-12-10 13:52:21.405 345 11298.08 3.33 56913.56 88888.00 2016-12-10 13:52:21.905 345 11297.45 3.25 56913.40 88888.00 2016-12-10 13:52:22.405 345 11296.81 3.02 56913.21 88888.00 2016-12-10 13:52:22.905 345 11296.28 3.25 56912.96 88888.00 2016-12-10 13:52:23.405 345 11295.80 3.51 56912.79 88888.00 2016-12-10 13:52:23.905 345 11295.25 3.69 56912.62 88888.00 2016-12-10 13:52:24.405 345 11294.81 3.48 56912.44 88888.00 2016-12-10 13:52:24.905 345 11294.43 3.70 56912.21 88888.00 2016-12-10 13:52:25.405 345 11294.08 3.92 56911.95 88888.00 2016-12-10 13:52:25.905 345 11293.76 3.52 56911.74 88888.00 2016-12-10 13:52:26.405 345 11293.52 3.41 56911.57 88888.00 2016-12-10 13:52:26.905 345 11293.32 3.49 56911.44 88888.00 2016-12-10 13:52:27.405 345 11293.21 3.73 56911.42 88888.00 2016-12-10 13:52:27.905 345 11293.20 4.36 56911.41 88888.00 2016-12-10 13:52:28.405 345 11293.21 4.35 56911.42 88888.00 2016-12-10 13:52:28.905 345 11293.23 4.36 56911.50 88888.00 2016-12-10 13:52:29.405 345 11293.29 4.84 56911.65 88888.00 2016-12-10 13:52:29.905 345 11293.37 5.33 56911.78 88888.00 2016-12-10 13:52:30.405 345 11293.57 5.59 56911.99 88888.00 2016-12-10 13:52:30.905 345 11293.84 5.44 56912.27 88888.00 2016-12-10 13:52:31.405 345 11294.19 6.07 56912.49 88888.00 2016-12-10 13:52:31.905 345 11294.53 5.96 56912.75 88888.00 2016-12-10 13:52:32.405 345 11294.95 6.00 56913.05 88888.00 2016-12-10 13:52:32.905 345 11295.42 6.18 56913.36 88888.00 2016-12-10 13:52:33.405 345 11295.82 6.45 56913.53 88888.00 2016-12-10 13:52:33.905 345 11296.23 6.55 56913.79 88888.00 2016-12-10 13:52:34.405 345 11296.78 6.62 56914.09 88888.00 2016-12-10 13:52:34.905 345 11297.28 7.08 56914.35 88888.00 2016-12-10 13:52:35.405 345 11297.68 7.26 56914.63 88888.00 2016-12-10 13:52:35.905 345 11298.14 7.58 56914.91 88888.00 2016-12-10 13:52:36.405 345 11298.56 7.58 56915.13 88888.00 2016-12-10 13:52:36.905 345 11298.95 7.73 56915.40 88888.00 2016-12-10 13:52:37.405 345 11299.38 8.26 56915.72 88888.00 2016-12-10 13:52:37.905 345 11299.74 8.44 56915.97 88888.00 2016-12-10 13:52:38.405 345 11299.98 8.14 56916.21 88888.00 2016-12-10 13:52:38.905 345 11300.26 8.14 56916.40 88888.00 2016-12-10 13:52:39.405 345 11300.58 8.11 56916.46 88888.00 2016-12-10 13:52:39.905 345 11300.80 8.15 56916.58 88888.00 2016-12-10 13:52:40.405 345 11300.87 8.19 56916.70 88888.00 2016-12-10 13:52:40.905 345 11300.98 8.26 56916.80 88888.00 2016-12-10 13:52:41.405 345 11301.00 8.50 56916.86 88888.00 2016-12-10 13:52:41.905 345 11301.01 8.64 56916.90 88888.00 2016-12-10 13:52:42.405 345 11301.06 8.57 56916.96 88888.00 2016-12-10 13:52:42.905 345 11301.06 8.60 56916.98 88888.00 2016-12-10 13:52:43.405 345 11300.95 8.68 56917.04 88888.00 2016-12-10 13:52:43.905 345 11300.86 8.84 56917.08 88888.00 2016-12-10 13:52:44.405 345 11300.74 8.94 56917.11 88888.00 2016-12-10 13:52:44.905 345 11300.58 8.78 56917.12 88888.00 2016-12-10 13:52:45.405 345 11300.48 8.76 56917.13 88888.00 2016-12-10 13:52:45.905 345 11300.31 8.94 56917.06 88888.00 2016-12-10 13:52:46.405 345 11300.08 9.24 56916.97 88888.00 2016-12-10 13:52:46.905 345 11299.96 9.70 56916.79 88888.00 2016-12-10 13:52:47.405 345 11299.90 9.71 56916.55 88888.00 2016-12-10 13:52:47.905 345 11299.76 9.41 56916.31 88888.00 2016-12-10 13:52:48.405 345 11299.64 9.74 56916.04 88888.00 2016-12-10 13:52:48.905 345 11299.61 9.98 56915.72 88888.00 2016-12-10 13:52:49.405 345 11299.59 10.04 56915.32 88888.00 2016-12-10 13:52:49.905 345 11299.56 10.09 56914.94 88888.00 2016-12-10 13:52:50.405 345 11299.59 10.20 56914.55 88888.00 2016-12-10 13:52:50.905 345 11299.64 10.21 56914.14 88888.00 2016-12-10 13:52:51.405 345 11299.74 10.26 56913.82 88888.00 2016-12-10 13:52:51.905 345 11299.95 10.33 56913.44 88888.00 2016-12-10 13:52:52.405 345 11300.18 10.32 56913.02 88888.00 2016-12-10 13:52:52.905 345 11300.44 10.28 56912.53 88888.00 2016-12-10 13:52:53.405 345 11300.67 10.26 56912.10 88888.00 2016-12-10 13:52:53.905 345 11300.96 10.20 56911.58 88888.00 2016-12-10 13:52:54.405 345 11301.31 10.13 56911.02 88888.00 2016-12-10 13:52:54.905 345 11301.66 9.84 56910.50 88888.00 2016-12-10 13:52:55.405 345 11302.06 9.64 56909.98 88888.00 2016-12-10 13:52:55.905 345 11302.39 9.11 56909.47 88888.00 2016-12-10 13:52:56.405 345 11302.74 8.94 56908.97 88888.00 2016-12-10 13:52:56.905 345 11303.16 8.65 56908.48 88888.00 2016-12-10 13:52:57.405 345 11303.53 8.36 56908.06 88888.00 2016-12-10 13:52:57.905 345 11303.92 8.16 56907.68 88888.00 2016-12-10 13:52:58.405 345 11304.23 8.10 56907.33 88888.00 2016-12-10 13:52:58.905 345 11304.56 8.44 56907.04 88888.00 2016-12-10 13:52:59.405 345 11304.83 8.41 56906.73 88888.00 2016-12-10 13:52:59.905 345 11305.08 7.87 56906.49 88888.00 2016-12-10 13:53:00.405 345 11305.31 7.19 56906.26 88888.00 2016-12-10 13:53:00.905 345 11305.43 6.86 56906.07 88888.00 2016-12-10 13:53:01.405 345 11305.53 6.78 56905.94 88888.00 2016-12-10 13:53:01.905 345 11305.66 7.00 56905.92 88888.00 2016-12-10 13:53:02.405 345 11305.75 6.69 56905.81 88888.00 2016-12-10 13:53:02.905 345 11305.79 6.74 56905.81 88888.00 2016-12-10 13:53:03.405 345 11305.87 6.17 56905.86 88888.00 2016-12-10 13:53:03.905 345 11305.92 5.87 56906.00 88888.00 2016-12-10 13:53:04.405 345 11305.86 5.63 56906.08 88888.00 2016-12-10 13:53:04.905 345 11305.90 5.50 56906.19 88888.00 2016-12-10 13:53:05.405 345 11305.89 5.44 56906.43 88888.00 2016-12-10 13:53:05.905 345 11305.81 5.57 56906.71 88888.00 2016-12-10 13:53:06.405 345 11305.78 5.99 56906.97 88888.00 2016-12-10 13:53:06.905 345 11305.78 5.77 56907.28 88888.00 2016-12-10 13:53:07.405 345 11305.67 5.44 56907.66 88888.00 2016-12-10 13:53:07.905 345 11305.61 5.66 56907.99 88888.00 2016-12-10 13:53:08.405 345 11305.61 5.67 56908.40 88888.00 2016-12-10 13:53:08.905 345 11305.58 5.66 56908.72 88888.00 2016-12-10 13:53:09.405 345 11305.51 5.60 56909.06 88888.00 2016-12-10 13:53:09.905 345 11305.47 5.62 56909.39 88888.00 2016-12-10 13:53:10.405 345 11305.41 5.39 56909.77 88888.00 2016-12-10 13:53:10.905 345 11305.30 5.29 56910.22 88888.00 2016-12-10 13:53:11.405 345 11305.29 5.21 56910.64 88888.00 2016-12-10 13:53:11.905 345 11305.25 5.59 56911.00 88888.00 2016-12-10 13:53:12.405 345 11305.13 5.49 56911.27 88888.00 2016-12-10 13:53:12.905 345 11305.10 5.66 56911.46 88888.00 2016-12-10 13:53:13.405 345 11305.08 5.80 56911.66 88888.00 2016-12-10 13:53:13.905 345 11304.97 5.66 56911.93 88888.00 2016-12-10 13:53:14.405 345 11304.94 5.73 56912.21 88888.00 2016-12-10 13:53:14.905 345 11304.90 5.69 56912.43 88888.00 2016-12-10 13:53:15.405 345 11304.73 5.69 56912.66 88888.00 2016-12-10 13:53:15.905 345 11304.58 5.51 56912.83 88888.00 2016-12-10 13:53:16.405 345 11304.53 5.30 56913.04 88888.00 2016-12-10 13:53:16.905 345 11304.43 5.24 56913.23 88888.00 2016-12-10 13:53:17.405 345 11304.27 5.31 56913.45 88888.00 2016-12-10 13:53:17.905 345 11304.25 5.24 56913.70 88888.00 2016-12-10 13:53:18.405 345 11304.09 5.12 56914.00 88888.00 2016-12-10 13:53:18.905 345 11303.94 4.97 56914.33 88888.00 2016-12-10 13:53:19.405 345 11303.87 4.85 56914.68 88888.00 2016-12-10 13:53:19.905 345 11303.72 4.69 56915.06 88888.00 2016-12-10 13:53:20.405 345 11303.57 4.57 56915.46 88888.00 2016-12-10 13:53:20.905 345 11303.48 4.20 56915.87 88888.00 2016-12-10 13:53:21.405 345 11303.34 3.70 56916.23 88888.00 2016-12-10 13:53:21.905 345 11303.15 3.33 56916.72 88888.00 2016-12-10 13:53:22.405 345 11302.98 3.26 56917.19 88888.00 2016-12-10 13:53:22.905 345 11302.81 3.21 56917.66 88888.00 2016-12-10 13:53:23.405 345 11302.59 3.45 56918.18 88888.00 2016-12-10 13:53:23.905 345 11302.39 3.22 56918.72 88888.00 2016-12-10 13:53:24.405 345 11302.18 2.98 56919.31 88888.00 2016-12-10 13:53:24.905 345 11301.97 2.87 56919.85 88888.00 2016-12-10 13:53:25.405 345 11301.78 3.00 56920.47 88888.00 2016-12-10 13:53:25.905 345 11301.61 3.60 56921.16 88888.00 2016-12-10 13:53:26.405 345 11301.37 3.54 56921.88 88888.00 2016-12-10 13:53:26.905 345 11301.14 3.29 56922.51 88888.00 2016-12-10 13:53:27.405 345 11300.94 3.52 56923.13 88888.00 2016-12-10 13:53:27.905 345 11300.71 3.63 56923.77 88888.00 2016-12-10 13:53:28.405 345 11300.45 3.56 56924.42 88888.00 2016-12-10 13:53:28.905 345 11300.27 3.36 56925.05 88888.00 2016-12-10 13:53:29.405 345 11300.03 3.19 56925.64 88888.00 2016-12-10 13:53:29.905 345 11299.73 3.02 56926.20 88888.00 2016-12-10 13:53:30.405 345 11299.47 2.94 56926.69 88888.00 2016-12-10 13:53:30.905 345 11299.17 2.90 56927.13 88888.00 2016-12-10 13:53:31.405 345 11298.85 3.05 56927.53 88888.00 2016-12-10 13:53:31.905 345 11298.64 3.59 56927.89 88888.00 2016-12-10 13:53:32.405 345 11298.44 3.42 56928.15 88888.00 2016-12-10 13:53:32.905 345 11298.14 3.32 56928.40 88888.00 2016-12-10 13:53:33.405 345 11297.88 3.47 56928.61 88888.00 2016-12-10 13:53:33.905 345 11297.70 3.59 56928.75 88888.00 2016-12-10 13:53:34.405 345 11297.49 3.69 56928.79 88888.00 2016-12-10 13:53:34.905 345 11297.31 3.61 56928.84 88888.00 2016-12-10 13:53:35.405 345 11297.16 3.61 56928.89 88888.00 2016-12-10 13:53:35.905 345 11297.02 3.83 56928.90 88888.00 2016-12-10 13:53:36.405 345 11296.85 3.51 56928.84 88888.00 2016-12-10 13:53:36.905 345 11296.83 3.14 56928.73 88888.00 2016-12-10 13:53:37.405 345 11296.78 3.19 56928.60 88888.00 2016-12-10 13:53:37.905 345 11296.64 3.18 56928.55 88888.00 2016-12-10 13:53:38.405 345 11296.67 3.14 56928.51 88888.00 2016-12-10 13:53:38.905 345 11296.57 3.14 56928.47 88888.00 2016-12-10 13:53:39.405 345 11296.40 2.95 56928.41 88888.00 2016-12-10 13:53:39.905 345 11296.27 3.08 56928.34 88888.00 2016-12-10 13:53:40.405 345 11296.14 3.04 56928.38 88888.00 2016-12-10 13:53:40.905 345 11295.89 2.88 56928.46 88888.00 2016-12-10 13:53:41.405 345 11295.68 2.16 56928.55 88888.00 2016-12-10 13:53:41.905 345 11295.52 1.91 56928.67 88888.00 2016-12-10 13:53:42.405 345 11295.29 1.55 56928.75 88888.00 2016-12-10 13:53:42.905 345 11295.04 1.58 56928.85 88888.00 2016-12-10 13:53:43.405 345 11294.80 1.47 56928.98 88888.00 2016-12-10 13:53:43.905 345 11294.48 1.55 56929.15 88888.00 2016-12-10 13:53:44.405 345 11294.19 1.52 56929.28 88888.00 2016-12-10 13:53:44.905 345 11293.89 1.14 56929.50 88888.00 2016-12-10 13:53:45.405 345 11293.57 1.49 56929.69 88888.00 2016-12-10 13:53:45.905 345 11293.24 1.64 56929.87 88888.00 2016-12-10 13:53:46.405 345 11292.90 1.41 56930.07 88888.00 2016-12-10 13:53:46.905 345 11292.60 1.81 56930.25 88888.00 2016-12-10 13:53:47.405 345 11292.25 1.28 56930.40 88888.00 2016-12-10 13:53:47.905 345 11291.95 1.08 56930.51 88888.00 2016-12-10 13:53:48.406 345 11291.65 1.41 56930.63 88888.00 2016-12-10 13:53:48.906 345 11291.32 1.29 56930.74 88888.00 2016-12-10 13:53:49.406 345 11290.97 1.41 56930.82 88888.00 2016-12-10 13:53:49.906 345 11290.68 1.32 56930.85 88888.00 2016-12-10 13:53:50.406 345 11290.42 1.09 56930.96 88888.00 2016-12-10 13:53:50.906 345 11290.03 1.15 56931.03 88888.00 2016-12-10 13:53:51.406 345 11289.69 1.10 56931.12 88888.00 2016-12-10 13:53:51.906 345 11289.47 0.73 56931.25 88888.00 2016-12-10 13:53:52.406 345 11289.18 0.74 56931.37 88888.00 2016-12-10 13:53:52.906 345 11288.90 0.26 56931.48 88888.00 2016-12-10 13:53:53.406 345 11288.63 -0.13 56931.65 88888.00 2016-12-10 13:53:53.906 345 11288.36 -0.08 56931.78 88888.00 2016-12-10 13:53:54.406 345 11288.09 0.26 56931.98 88888.00 2016-12-10 13:53:54.906 345 11287.86 0.08 56932.15 88888.00 2016-12-10 13:53:55.406 345 11287.61 -0.30 56932.30 88888.00 2016-12-10 13:53:55.906 345 11287.31 -0.20 56932.43 88888.00 2016-12-10 13:53:56.406 345 11287.06 0.02 56932.60 88888.00 2016-12-10 13:53:56.906 345 11286.80 0.11 56932.77 88888.00 2016-12-10 13:53:57.406 345 11286.54 -0.02 56932.92 88888.00 2016-12-10 13:53:57.906 345 11286.32 -0.27 56933.14 88888.00 2016-12-10 13:53:58.406 345 11286.09 -0.01 56933.35 88888.00 2016-12-10 13:53:58.906 345 11285.84 0.05 56933.55 88888.00 2016-12-10 13:53:59.406 345 11285.59 0.06 56933.78 88888.00 2016-12-10 13:53:59.906 345 11285.42 -0.07 56933.98 88888.00 2016-12-10 13:54:00.406 345 11285.14 0.00 56934.16 88888.00 2016-12-10 13:54:00.906 345 11284.94 -0.04 56934.41 88888.00 2016-12-10 13:54:01.406 345 11284.76 0.05 56934.69 88888.00 2016-12-10 13:54:01.906 345 11284.54 0.07 56934.94 88888.00 2016-12-10 13:54:02.406 345 11284.35 0.08 56935.25 88888.00 2016-12-10 13:54:02.906 345 11284.23 0.08 56935.52 88888.00 2016-12-10 13:54:03.406 345 11284.05 0.06 56935.79 88888.00 2016-12-10 13:54:03.906 345 11283.84 -0.07 56936.08 88888.00 2016-12-10 13:54:04.406 345 11283.66 0.07 56936.40 88888.00 2016-12-10 13:54:04.906 345 11283.55 0.07 56936.68 88888.00 2016-12-10 13:54:05.406 345 11283.37 0.16 56936.98 88888.00 2016-12-10 13:54:05.906 345 11283.26 0.23 56937.24 88888.00 2016-12-10 13:54:06.406 345 11283.16 0.48 56937.44 88888.00 2016-12-10 13:54:06.906 345 11282.98 0.94 56937.62 88888.00 2016-12-10 13:54:07.406 345 11282.81 1.09 56937.85 88888.00 2016-12-10 13:54:07.906 345 11282.71 0.95 56938.04 88888.00 2016-12-10 13:54:08.406 345 11282.47 0.57 56938.23 88888.00 2016-12-10 13:54:08.906 345 11282.20 1.14 56938.43 88888.00 2016-12-10 13:54:09.406 345 11282.06 1.49 56938.65 88888.00 2016-12-10 13:54:09.906 345 11281.87 1.40 56938.79 88888.00 2016-12-10 13:54:10.406 345 11281.64 1.47 56938.91 88888.00 2016-12-10 13:54:10.906 345 11281.56 1.21 56939.01 88888.00 2016-12-10 13:54:11.406 345 11281.40 0.73 56939.12 88888.00 2016-12-10 13:54:11.906 345 11281.20 1.04 56939.19 88888.00 2016-12-10 13:54:12.406 345 11281.06 1.64 56939.24 88888.00 2016-12-10 13:54:12.906 345 11280.94 1.63 56939.29 88888.00 2016-12-10 13:54:13.406 345 11280.77 1.62 56939.24 88888.00 2016-12-10 13:54:13.906 345 11280.60 1.72 56939.23 88888.00 2016-12-10 13:54:14.406 345 11280.50 1.65 56939.20 88888.00 2016-12-10 13:54:14.906 345 11280.29 1.18 56939.10 88888.00 2016-12-10 13:54:15.406 345 11280.08 0.94 56938.93 88888.00 2016-12-10 13:54:15.906 345 11279.94 1.41 56938.70 88888.00 2016-12-10 13:54:16.406 345 11279.74 1.70 56938.44 88888.00 2016-12-10 13:54:16.906 345 11279.48 1.70 56938.11 88888.00 2016-12-10 13:54:17.406 345 11279.27 1.79 56937.85 88888.00 2016-12-10 13:54:17.906 345 11279.06 1.59 56937.59 88888.00 2016-12-10 13:54:18.406 345 11278.78 1.81 56937.26 88888.00 2016-12-10 13:54:18.906 345 11278.60 1.65 56936.88 88888.00 2016-12-10 13:54:19.406 345 11278.41 1.82 56936.50 88888.00 2016-12-10 13:54:19.906 345 11278.20 1.75 56936.15 88888.00 2016-12-10 13:54:20.406 345 11278.09 1.88 56935.74 88888.00 2016-12-10 13:54:20.906 345 11277.98 1.83 56935.29 88888.00 2016-12-10 13:54:21.406 345 11277.82 1.85 56934.88 88888.00 2016-12-10 13:54:21.906 345 11277.70 1.82 56934.45 88888.00 2016-12-10 13:54:22.406 345 11277.68 1.78 56934.07 88888.00 2016-12-10 13:54:22.906 345 11277.63 1.54 56933.66 88888.00 2016-12-10 13:54:23.406 345 11277.58 1.56 56933.17 88888.00 2016-12-10 13:54:23.906 345 11277.57 1.85 56932.72 88888.00 2016-12-10 13:54:24.406 345 11277.54 1.65 56932.32 88888.00 2016-12-10 13:54:24.906 345 11277.61 1.79 56931.94 88888.00 2016-12-10 13:54:25.406 345 11277.72 1.61 56931.57 88888.00 2016-12-10 13:54:25.906 345 11277.79 1.31 56931.27 88888.00 2016-12-10 13:54:26.406 345 11277.82 1.64 56930.91 88888.00 2016-12-10 13:54:26.906 345 11278.00 1.52 56930.54 88888.00 2016-12-10 13:54:27.406 345 11278.16 1.65 56930.19 88888.00 2016-12-10 13:54:27.906 345 11278.24 1.30 56929.86 88888.00 2016-12-10 13:54:28.406 345 11278.43 0.89 56929.48 88888.00 2016-12-10 13:54:28.906 345 11278.63 1.23 56929.12 88888.00 2016-12-10 13:54:29.406 345 11278.75 1.45 56928.78 88888.00 2016-12-10 13:54:29.906 345 11278.92 1.81 56928.51 88888.00 2016-12-10 13:54:30.406 345 11279.11 1.91 56928.20 88888.00 2016-12-10 13:54:30.906 345 11279.27 1.93 56927.85 88888.00 2016-12-10 13:54:31.406 345 11279.41 1.89 56927.53 88888.00 2016-12-10 13:54:31.906 345 11279.58 2.00 56927.16 88888.00 2016-12-10 13:54:32.406 345 11279.72 2.11 56926.80 88888.00 2016-12-10 13:54:32.906 345 11279.82 2.23 56926.47 88888.00 2016-12-10 13:54:33.406 345 11279.96 2.70 56926.16 88888.00 2016-12-10 13:54:33.906 345 11280.17 2.63 56925.85 88888.00 2016-12-10 13:54:34.406 345 11280.25 2.58 56925.57 88888.00 2016-12-10 13:54:34.906 345 11280.43 2.56 56925.36 88888.00 2016-12-10 13:54:35.406 345 11280.60 2.44 56925.15 88888.00 2016-12-10 13:54:35.906 345 11280.72 2.12 56924.92 88888.00 2016-12-10 13:54:36.406 345 11280.86 2.15 56924.77 88888.00 2016-12-10 13:54:36.906 345 11281.07 2.23 56924.60 88888.00 2016-12-10 13:54:37.406 345 11281.19 2.16 56924.47 88888.00 2016-12-10 13:54:37.906 345 11281.32 2.46 56924.37 88888.00 2016-12-10 13:54:38.406 345 11281.46 2.36 56924.25 88888.00 2016-12-10 13:54:38.906 345 11281.53 2.30 56924.11 88888.00 2016-12-10 13:54:39.406 345 11281.67 2.37 56923.99 88888.00 2016-12-10 13:54:39.906 345 11281.84 2.36 56923.86 88888.00 2016-12-10 13:54:40.406 345 11281.92 2.61 56923.73 88888.00 2016-12-10 13:54:40.906 345 11282.04 2.81 56923.61 88888.00 2016-12-10 13:54:41.406 345 11282.24 2.83 56923.52 88888.00 2016-12-10 13:54:41.906 345 11282.37 2.54 56923.46 88888.00 2016-12-10 13:54:42.406 345 11282.45 2.47 56923.39 88888.00 2016-12-10 13:54:42.906 345 11282.55 2.25 56923.36 88888.00 2016-12-10 13:54:43.406 345 11282.72 2.34 56923.36 88888.00 2016-12-10 13:54:43.906 345 11282.84 2.57 56923.31 88888.00 2016-12-10 13:54:44.406 345 11282.93 2.73 56923.15 88888.00 2016-12-10 13:54:44.906 345 11283.05 3.08 56922.97 88888.00 2016-12-10 13:54:45.406 345 11283.13 3.11 56922.81 88888.00 2016-12-10 13:54:45.906 345 11283.26 3.26 56922.68 88888.00 2016-12-10 13:54:46.406 345 11283.42 2.85 56922.50 88888.00 2016-12-10 13:54:46.906 345 11283.49 2.53 56922.28 88888.00 2016-12-10 13:54:47.406 345 11283.63 2.63 56922.06 88888.00 2016-12-10 13:54:47.906 345 11283.76 3.06 56921.92 88888.00 2016-12-10 13:54:48.406 345 11283.90 3.22 56921.77 88888.00 2016-12-10 13:54:48.906 345 11284.05 2.73 56921.61 88888.00 2016-12-10 13:54:49.406 345 11284.26 2.71 56921.46 88888.00 2016-12-10 13:54:49.906 345 11284.41 2.81 56921.33 88888.00 2016-12-10 13:54:50.406 345 11284.53 2.75 56921.21 88888.00 2016-12-10 13:54:50.906 345 11284.80 2.75 56921.10 88888.00 2016-12-10 13:54:51.406 345 11285.02 2.94 56920.98 88888.00 2016-12-10 13:54:51.906 345 11285.15 3.47 56920.89 88888.00 2016-12-10 13:54:52.406 345 11285.31 3.60 56920.77 88888.00 2016-12-10 13:54:52.906 345 11285.55 3.76 56920.58 88888.00 2016-12-10 13:54:53.406 345 11285.73 4.11 56920.30 88888.00 2016-12-10 13:54:53.906 345 11285.98 3.93 56919.97 88888.00 2016-12-10 13:54:54.406 345 11286.29 3.94 56919.68 88888.00 2016-12-10 13:54:54.906 345 11286.53 4.37 56919.41 88888.00 2016-12-10 13:54:55.406 345 11286.77 4.55 56919.15 88888.00 2016-12-10 13:54:55.906 345 11287.12 4.65 56918.85 88888.00 2016-12-10 13:54:56.406 345 11287.44 5.01 56918.63 88888.00 2016-12-10 13:54:56.906 345 11287.76 4.90 56918.46 88888.00 2016-12-10 13:54:57.406 345 11288.23 4.84 56918.28 88888.00 2016-12-10 13:54:57.906 345 11288.73 4.89 56918.15 88888.00 2016-12-10 13:54:58.406 345 11289.18 5.10 56918.09 88888.00 2016-12-10 13:54:58.906 345 11289.69 5.32 56918.03 88888.00 2016-12-10 13:54:59.406 345 11290.23 5.29 56917.95 88888.00 2016-12-10 13:54:59.906 345 11290.78 5.55 56917.86 88888.00 2016-12-10 13:55:00.406 345 11291.34 6.21 56917.84 88888.00 2016-12-10 13:55:00.906 345 11291.98 6.35 56917.87 88888.00 2016-12-10 13:55:01.406 345 11292.54 6.31 56917.95 88888.00 2016-12-10 13:55:01.906 345 11293.14 6.65 56918.03 88888.00 2016-12-10 13:55:02.406 345 11293.83 6.53 56918.09 88888.00 2016-12-10 13:55:02.906 345 11294.45 6.35 56918.19 88888.00 2016-12-10 13:55:03.406 345 11295.08 6.42 56918.34 88888.00 2016-12-10 13:55:03.906 345 11295.78 6.51 56918.45 88888.00 2016-12-10 13:55:04.406 345 11296.35 6.62 56918.41 88888.00 2016-12-10 13:55:04.906 345 11296.93 6.98 56918.43 88888.00 2016-12-10 13:55:05.406 345 11297.59 7.06 56918.41 88888.00 2016-12-10 13:55:05.906 345 11298.23 7.17 56918.40 88888.00 2016-12-10 13:55:06.406 345 11298.80 7.51 56918.37 88888.00 2016-12-10 13:55:06.906 345 11299.40 7.68 56918.37 88888.00 2016-12-10 13:55:07.406 345 11300.05 7.90 56918.44 88888.00 2016-12-10 13:55:07.906 345 11300.65 7.82 56918.47 88888.00 2016-12-10 13:55:08.406 345 11301.26 7.91 56918.52 88888.00 2016-12-10 13:55:08.906 345 11301.92 8.08 56918.54 88888.00 2016-12-10 13:55:09.406 345 11302.53 8.42 56918.58 88888.00 2016-12-10 13:55:09.906 345 11303.14 9.07 56918.60 88888.00 2016-12-10 13:55:10.406 345 11303.76 9.23 56918.66 88888.00 2016-12-10 13:55:10.906 345 11304.37 9.11 56918.76 88888.00 2016-12-10 13:55:11.406 345 11304.91 8.94 56918.88 88888.00 2016-12-10 13:55:11.906 345 11305.52 9.27 56918.96 88888.00 2016-12-10 13:55:12.406 345 11306.12 9.16 56919.07 88888.00 2016-12-10 13:55:12.906 345 11306.66 9.05 56919.20 88888.00 2016-12-10 13:55:13.406 345 11307.20 9.32 56919.30 88888.00 2016-12-10 13:55:13.906 345 11307.76 10.07 56919.38 88888.00 2016-12-10 13:55:14.406 345 11308.22 10.19 56919.38 88888.00 2016-12-10 13:55:14.906 345 11308.72 10.27 56919.41 88888.00 2016-12-10 13:55:15.406 345 11309.26 10.57 56919.49 88888.00 2016-12-10 13:55:15.906 345 11309.74 10.83 56919.69 88888.00 2016-12-10 13:55:16.406 345 11310.29 11.15 56919.88 88888.00 2016-12-10 13:55:16.906 345 11310.86 11.36 56920.08 88888.00 2016-12-10 13:55:17.406 345 11311.36 11.52 56920.27 88888.00 2016-12-10 13:55:17.906 345 11311.87 11.81 56920.38 88888.00 2016-12-10 13:55:18.406 345 11312.40 11.88 56920.52 88888.00 2016-12-10 13:55:18.906 345 11312.96 11.75 56920.66 88888.00 2016-12-10 13:55:19.406 345 11313.39 11.96 56920.90 88888.00 2016-12-10 13:55:19.906 345 11313.84 12.00 56921.15 88888.00 2016-12-10 13:55:20.406 345 11314.25 12.05 56921.34 88888.00 2016-12-10 13:55:20.906 345 11314.60 12.26 56921.45 88888.00 2016-12-10 13:55:21.406 345 11314.98 12.59 56921.55 88888.00 2016-12-10 13:55:21.906 345 11315.35 12.54 56921.66 88888.00 2016-12-10 13:55:22.406 345 11315.64 12.58 56921.78 88888.00 2016-12-10 13:55:22.906 345 11315.92 12.75 56921.90 88888.00 2016-12-10 13:55:23.406 345 11316.28 13.02 56921.98 88888.00 2016-12-10 13:55:23.906 345 11316.52 13.68 56921.96 88888.00 2016-12-10 13:55:24.406 345 11316.76 13.97 56922.03 88888.00 2016-12-10 13:55:24.906 345 11317.04 13.83 56922.00 88888.00 2016-12-10 13:55:25.406 345 11317.35 14.09 56922.03 88888.00 2016-12-10 13:55:25.906 345 11317.63 13.90 56922.12 88888.00 2016-12-10 13:55:26.406 345 11317.96 13.48 56922.17 88888.00 2016-12-10 13:55:26.906 345 11318.30 13.45 56922.14 88888.00 2016-12-10 13:55:27.406 345 11318.61 13.53 56922.01 88888.00 2016-12-10 13:55:27.906 345 11318.98 14.15 56921.97 88888.00 2016-12-10 13:55:28.406 345 11319.36 14.31 56922.00 88888.00 2016-12-10 13:55:28.906 345 11319.71 14.41 56922.01 88888.00 2016-12-10 13:55:29.406 345 11320.11 14.75 56922.07 88888.00 2016-12-10 13:55:29.906 345 11320.60 14.78 56921.98 88888.00 2016-12-10 13:55:30.406 345 11321.00 14.77 56921.90 88888.00 2016-12-10 13:55:30.906 345 11321.36 14.65 56921.83 88888.00 2016-12-10 13:55:31.406 345 11321.74 14.64 56921.65 88888.00 2016-12-10 13:55:31.906 345 11322.14 14.92 56921.46 88888.00 2016-12-10 13:55:32.406 345 11322.57 14.97 56921.30 88888.00 2016-12-10 13:55:32.906 345 11322.99 14.98 56921.17 88888.00 2016-12-10 13:55:33.406 345 11323.38 14.97 56920.98 88888.00 2016-12-10 13:55:33.906 345 11323.75 15.04 56920.71 88888.00 2016-12-10 13:55:34.406 345 11324.19 15.10 56920.39 88888.00 2016-12-10 13:55:34.906 345 11324.61 14.96 56920.04 88888.00 2016-12-10 13:55:35.406 345 11324.97 14.72 56919.66 88888.00 2016-12-10 13:55:35.906 345 11325.42 14.35 56919.23 88888.00 2016-12-10 13:55:36.406 345 11325.90 14.24 56918.80 88888.00 2016-12-10 13:55:36.906 345 11326.33 14.30 56918.40 88888.00 2016-12-10 13:55:37.406 345 11326.78 14.40 56918.09 88888.00 2016-12-10 13:55:37.906 345 11327.26 14.44 56917.77 88888.00 2016-12-10 13:55:38.406 345 11327.78 14.89 56917.38 88888.00 2016-12-10 13:55:38.906 345 11328.31 15.30 56917.10 88888.00 2016-12-10 13:55:39.406 345 11328.87 15.43 56916.77 88888.00 2016-12-10 13:55:39.906 345 11329.36 14.92 56916.52 88888.00 2016-12-10 13:55:40.406 345 11329.86 15.04 56916.34 88888.00 2016-12-10 13:55:40.906 345 11330.40 15.17 56916.12 88888.00 2016-12-10 13:55:41.406 345 11330.91 15.55 56915.90 88888.00 2016-12-10 13:55:41.906 345 11331.44 15.78 56915.72 88888.00 2016-12-10 13:55:42.406 345 11331.99 15.99 56915.58 88888.00 2016-12-10 13:55:42.906 345 11332.50 16.17 56915.50 88888.00 2016-12-10 13:55:43.406 345 11332.99 16.69 56915.37 88888.00 2016-12-10 13:55:43.906 345 11333.61 16.94 56915.30 88888.00 2016-12-10 13:55:44.406 345 11334.24 17.02 56915.12 88888.00 2016-12-10 13:55:44.906 345 11334.72 16.61 56914.97 88888.00 2016-12-10 13:55:45.406 345 11335.26 16.18 56914.88 88888.00 2016-12-10 13:55:45.906 345 11335.84 16.19 56914.82 88888.00 2016-12-10 13:55:46.406 345 11336.32 16.20 56914.75 88888.00 2016-12-10 13:55:46.906 345 11336.75 16.26 56914.72 88888.00 2016-12-10 13:55:47.406 345 11337.22 16.37 56914.67 88888.00 2016-12-10 13:55:47.906 345 11337.65 16.39 56914.61 88888.00 2016-12-10 13:55:48.406 345 11338.07 16.37 56914.63 88888.00 2016-12-10 13:55:48.906 345 11338.52 16.40 56914.69 88888.00 2016-12-10 13:55:49.406 345 11338.97 16.44 56914.78 88888.00 2016-12-10 13:55:49.906 345 11339.27 16.44 56914.93 88888.00 2016-12-10 13:55:50.406 345 11339.60 16.41 56914.99 88888.00 2016-12-10 13:55:50.906 345 11339.93 16.40 56915.07 88888.00 2016-12-10 13:55:51.406 345 11340.18 16.39 56915.13 88888.00 2016-12-10 13:55:51.906 345 11340.43 16.38 56915.26 88888.00 2016-12-10 13:55:52.406 345 11340.64 16.42 56915.42 88888.00 2016-12-10 13:55:52.906 345 11340.76 16.40 56915.65 88888.00 2016-12-10 13:55:53.406 345 11340.95 16.34 56915.87 88888.00 2016-12-10 13:55:53.906 345 11341.19 16.35 56915.97 88888.00 2016-12-10 13:55:54.406 345 11341.29 16.34 56916.25 88888.00 2016-12-10 13:55:54.906 345 11341.36 16.35 56916.49 88888.00 2016-12-10 13:55:55.406 345 11341.52 16.32 56916.64 88888.00 2016-12-10 13:55:55.906 345 11341.58 16.27 56916.81 88888.00 2016-12-10 13:55:56.406 345 11341.63 16.21 56917.02 88888.00 2016-12-10 13:55:56.906 345 11341.73 16.14 56917.24 88888.00 2016-12-10 13:55:57.406 345 11341.82 16.06 56917.54 88888.00 2016-12-10 13:55:57.906 345 11341.91 16.00 56917.86 88888.00 2016-12-10 13:55:58.406 345 11342.03 15.94 56918.09 88888.00 2016-12-10 13:55:58.906 345 11342.07 15.96 56918.28 88888.00 2016-12-10 13:55:59.406 345 11342.07 15.90 56918.45 88888.00 2016-12-10 13:55:59.906 345 11342.06 15.97 56918.63 88888.00 2016-12-10 13:56:00.406 345 11342.09 15.85 56918.83 88888.00 2016-12-10 13:56:00.906 345 11342.15 15.77 56918.99 88888.00 2016-12-10 13:56:01.406 345 11342.21 15.72 56919.14 88888.00 2016-12-10 13:56:01.906 345 11342.20 15.76 56919.31 88888.00 2016-12-10 13:56:02.406 345 11342.26 15.87 56919.44 88888.00 2016-12-10 13:56:02.906 345 11342.26 15.87 56919.60 88888.00 2016-12-10 13:56:03.406 345 11342.35 15.90 56919.70 88888.00 2016-12-10 13:56:03.906 345 11342.41 15.85 56919.82 88888.00 2016-12-10 13:56:04.406 345 11342.50 15.85 56920.04 88888.00 2016-12-10 13:56:04.906 345 11342.56 15.90 56920.27 88888.00 2016-12-10 13:56:05.406 345 11342.59 15.90 56920.38 88888.00 2016-12-10 13:56:05.906 345 11342.63 15.89 56920.55 88888.00 2016-12-10 13:56:06.406 345 11342.77 15.85 56920.72 88888.00 2016-12-10 13:56:06.906 345 11342.90 15.80 56920.89 88888.00 2016-12-10 13:56:07.406 345 11342.91 15.78 56921.06 88888.00 2016-12-10 13:56:07.906 345 11342.92 15.74 56921.16 88888.00 2016-12-10 13:56:08.406 345 11342.96 15.73 56921.24 88888.00 2016-12-10 13:56:08.906 345 11342.97 15.69 56921.36 88888.00 2016-12-10 13:56:09.406 345 11342.97 16.05 56921.51 88888.00 2016-12-10 13:56:09.906 345 11343.02 16.73 56921.68 88888.00 2016-12-10 13:56:10.406 345 11343.10 16.82 56921.83 88888.00 2016-12-10 13:56:10.906 345 11343.12 16.94 56922.04 88888.00 2016-12-10 13:56:11.406 345 11343.27 16.53 56922.29 88888.00 2016-12-10 13:56:11.906 345 11343.34 16.10 56922.48 88888.00 2016-12-10 13:56:12.406 345 11343.40 16.10 56922.64 88888.00 2016-12-10 13:56:12.906 345 11343.47 16.14 56922.81 88888.00 2016-12-10 13:56:13.407 345 11343.56 16.19 56922.94 88888.00 2016-12-10 13:56:13.907 345 11343.58 16.18 56923.00 88888.00 2016-12-10 13:56:14.407 345 11343.62 16.21 56923.03 88888.00 2016-12-10 13:56:14.907 345 11343.66 16.21 56922.91 88888.00 2016-12-10 13:56:15.407 345 11343.69 16.23 56922.84 88888.00 2016-12-10 13:56:15.907 345 11343.75 16.23 56922.84 88888.00 2016-12-10 13:56:16.407 345 11343.83 16.19 56922.82 88888.00 2016-12-10 13:56:16.907 345 11343.88 16.12 56922.71 88888.00 2016-12-10 13:56:17.407 345 11343.95 16.11 56922.65 88888.00 2016-12-10 13:56:17.907 345 11344.10 16.06 56922.58 88888.00 2016-12-10 13:56:18.407 345 11344.12 16.01 56922.51 88888.00 2016-12-10 13:56:18.907 345 11344.21 16.00 56922.54 88888.00 2016-12-10 13:56:19.407 345 11344.34 16.01 56922.61 88888.00 2016-12-10 13:56:19.907 345 11344.37 16.27 56922.68 88888.00 2016-12-10 13:56:20.407 345 11344.41 16.04 56922.77 88888.00 2016-12-10 13:56:20.907 345 11344.53 15.98 56922.93 88888.00 2016-12-10 13:56:21.407 345 11344.63 15.97 56923.07 88888.00 2016-12-10 13:56:21.907 345 11344.70 15.86 56923.18 88888.00 2016-12-10 13:56:22.407 345 11344.83 15.77 56923.38 88888.00 2016-12-10 13:56:22.907 345 11344.97 15.67 56923.66 88888.00 2016-12-10 13:56:23.407 345 11344.97 15.65 56923.96 88888.00 2016-12-10 13:56:23.907 345 11344.99 15.64 56924.27 88888.00 2016-12-10 13:56:24.407 345 11345.08 15.57 56924.60 88888.00 2016-12-10 13:56:24.907 345 11345.11 15.47 56924.87 88888.00 2016-12-10 13:56:25.407 345 11345.15 15.42 56925.07 88888.00 2016-12-10 13:56:25.907 345 11345.18 15.55 56925.21 88888.00 2016-12-10 13:56:26.407 345 11345.08 16.08 56925.41 88888.00 2016-12-10 13:56:26.907 345 11345.02 16.23 56925.67 88888.00 2016-12-10 13:56:27.407 345 11345.00 16.27 56925.91 88888.00 2016-12-10 13:56:27.907 345 11344.91 16.15 56926.14 88888.00 2016-12-10 13:56:28.407 345 11344.74 16.06 56926.40 88888.00 2016-12-10 13:56:28.907 345 11344.62 16.00 56926.61 88888.00 2016-12-10 13:56:29.407 345 11344.50 15.90 56926.81 88888.00 2016-12-10 13:56:29.907 345 11344.28 15.32 56927.00 88888.00 2016-12-10 13:56:30.407 345 11344.11 14.79 56927.25 88888.00 2016-12-10 13:56:30.907 345 11343.97 14.98 56927.48 88888.00 2016-12-10 13:56:31.407 345 11343.74 15.45 56927.66 88888.00 2016-12-10 13:56:31.907 345 11343.52 15.47 56927.89 88888.00 2016-12-10 13:56:32.407 345 11343.31 15.40 56928.12 88888.00 2016-12-10 13:56:32.907 345 11342.93 15.33 56928.29 88888.00 2016-12-10 13:56:33.407 345 11342.66 15.29 56928.47 88888.00 2016-12-10 13:56:33.907 345 11342.47 15.22 56928.72 88888.00 2016-12-10 13:56:34.407 345 11342.12 15.15 56928.80 88888.00 2016-12-10 13:56:34.907 345 11341.79 15.04 56928.83 88888.00 2016-12-10 13:56:35.407 345 11341.53 14.65 56928.90 88888.00 2016-12-10 13:56:35.907 345 11341.24 13.99 56928.91 88888.00 2016-12-10 13:56:36.407 345 11340.89 13.68 56928.93 88888.00 2016-12-10 13:56:36.907 345 11340.59 13.52 56928.97 88888.00 2016-12-10 13:56:37.407 345 11340.34 13.41 56928.94 88888.00 2016-12-10 13:56:37.907 345 11340.02 13.32 56928.90 88888.00 2016-12-10 13:56:38.407 345 11339.70 13.21 56928.89 88888.00 2016-12-10 13:56:38.907 345 11339.45 13.04 56928.85 88888.00 2016-12-10 13:56:39.407 345 11339.20 12.90 56928.83 88888.00 2016-12-10 13:56:39.907 345 11338.86 12.78 56928.84 88888.00 2016-12-10 13:56:40.407 345 11338.52 12.64 56928.74 88888.00 2016-12-10 13:56:40.907 345 11338.19 13.14 56928.67 88888.00 2016-12-10 13:56:41.407 345 11337.82 13.43 56928.58 88888.00 2016-12-10 13:56:41.907 345 11337.50 13.35 56928.49 88888.00 2016-12-10 13:56:42.407 345 11337.16 13.26 56928.43 88888.00 2016-12-10 13:56:42.907 345 11336.87 12.80 56928.40 88888.00 2016-12-10 13:56:43.407 345 11336.67 12.59 56928.30 88888.00 2016-12-10 13:56:43.907 345 11336.38 12.74 56928.09 88888.00 2016-12-10 13:56:44.407 345 11335.98 12.67 56928.06 88888.00 2016-12-10 13:56:44.907 345 11335.70 12.58 56928.12 88888.00 2016-12-10 13:56:45.407 345 11335.48 12.30 56928.06 88888.00 2016-12-10 13:56:45.907 345 11335.14 11.61 56928.01 88888.00 2016-12-10 13:56:46.407 345 11334.90 11.10 56927.90 88888.00 2016-12-10 13:56:46.907 345 11334.65 10.87 56927.85 88888.00 2016-12-10 13:56:47.407 345 11334.35 10.69 56927.83 88888.00 2016-12-10 13:56:47.907 345 11334.00 11.17 56927.87 88888.00 2016-12-10 13:56:48.407 345 11333.79 11.37 56927.94 88888.00 2016-12-10 13:56:48.907 345 11333.52 11.29 56927.98 88888.00 2016-12-10 13:56:49.407 345 11333.21 11.09 56928.02 88888.00 2016-12-10 13:56:49.907 345 11332.96 10.94 56928.04 88888.00 2016-12-10 13:56:50.407 345 11332.65 10.76 56928.03 88888.00 2016-12-10 13:56:50.907 345 11332.35 10.62 56927.96 88888.00 2016-12-10 13:56:51.407 345 11332.05 10.33 56927.93 88888.00 2016-12-10 13:56:51.907 345 11331.72 9.55 56927.87 88888.00 2016-12-10 13:56:52.407 345 11331.37 9.18 56927.80 88888.00 2016-12-10 13:56:52.907 345 11331.09 9.03 56927.82 88888.00 2016-12-10 13:56:53.407 345 11330.83 8.97 56927.80 88888.00 2016-12-10 13:56:53.907 345 11330.54 8.94 56927.78 88888.00 2016-12-10 13:56:54.407 345 11330.24 8.90 56927.82 88888.00 2016-12-10 13:56:54.907 345 11329.98 8.77 56927.83 88888.00 2016-12-10 13:56:55.407 345 11329.62 8.82 56927.88 88888.00 2016-12-10 13:56:55.907 345 11329.29 9.13 56927.91 88888.00 2016-12-10 13:56:56.407 345 11329.00 9.25 56927.97 88888.00 2016-12-10 13:56:56.907 345 11328.67 9.12 56928.15 88888.00 2016-12-10 13:56:57.407 345 11328.41 9.20 56928.33 88888.00 2016-12-10 13:56:57.907 345 11328.20 9.43 56928.46 88888.00 2016-12-10 13:56:58.407 345 11327.96 9.00 56928.64 88888.00 2016-12-10 13:56:58.907 345 11327.68 8.83 56928.84 88888.00 2016-12-10 13:56:59.407 345 11327.46 8.91 56929.04 88888.00 2016-12-10 13:56:59.907 345 11327.23 8.84 56929.16 88888.00 2016-12-10 13:57:00.407 345 11326.93 8.79 56929.17 88888.00 2016-12-10 13:57:00.907 345 11326.65 8.58 56929.20 88888.00 2016-12-10 13:57:01.407 345 11326.38 8.44 56929.29 88888.00 2016-12-10 13:57:01.907 345 11326.07 8.85 56929.44 88888.00 2016-12-10 13:57:02.407 345 11325.84 9.21 56929.62 88888.00 2016-12-10 13:57:02.907 345 11325.65 8.63 56929.71 88888.00 2016-12-10 13:57:03.407 345 11325.38 8.23 56929.80 88888.00 2016-12-10 13:57:03.907 345 11325.13 8.14 56929.89 88888.00 2016-12-10 13:57:04.407 345 11324.97 8.11 56930.00 88888.00 2016-12-10 13:57:04.907 345 11324.72 8.08 56930.12 88888.00 2016-12-10 13:57:05.407 345 11324.48 8.05 56930.24 88888.00 2016-12-10 13:57:05.907 345 11324.31 8.05 56930.38 88888.00 2016-12-10 13:57:06.407 345 11324.07 8.03 56930.50 88888.00 2016-12-10 13:57:06.907 345 11323.85 8.01 56930.61 88888.00 2016-12-10 13:57:07.407 345 11323.69 7.94 56930.83 88888.00 2016-12-10 13:57:07.907 345 11323.47 8.25 56930.95 88888.00 2016-12-10 13:57:08.407 345 11323.29 8.07 56931.02 88888.00 2016-12-10 13:57:08.907 345 11323.18 7.77 56931.19 88888.00 2016-12-10 13:57:09.407 345 11322.99 7.62 56931.28 88888.00 2016-12-10 13:57:09.907 345 11322.75 7.50 56931.34 88888.00 2016-12-10 13:57:10.407 345 11322.55 7.43 56931.44 88888.00 2016-12-10 13:57:10.907 345 11322.30 7.36 56931.57 88888.00 2016-12-10 13:57:11.407 345 11322.06 7.25 56931.69 88888.00 2016-12-10 13:57:11.907 345 11321.84 7.14 56931.76 88888.00 2016-12-10 13:57:12.407 345 11321.71 7.05 56931.81 88888.00 2016-12-10 13:57:12.907 345 11321.45 6.99 56931.82 88888.00 2016-12-10 13:57:13.407 345 11321.20 7.00 56931.75 88888.00 2016-12-10 13:57:13.907 345 11320.97 7.02 56931.69 88888.00 2016-12-10 13:57:14.407 345 11320.72 7.30 56931.62 88888.00 2016-12-10 13:57:14.907 345 11320.40 7.69 56931.49 88888.00 2016-12-10 13:57:15.407 345 11320.16 7.67 56931.42 88888.00 2016-12-10 13:57:15.907 345 11319.89 7.57 56931.34 88888.00 2016-12-10 13:57:16.407 345 11319.57 7.53 56931.18 88888.00 2016-12-10 13:57:16.907 345 11319.36 7.67 56931.06 88888.00 2016-12-10 13:57:17.407 345 11319.17 7.68 56930.97 88888.00 2016-12-10 13:57:17.907 345 11319.00 7.54 56930.83 88888.00 2016-12-10 13:57:18.407 345 11318.85 7.41 56930.69 88888.00 2016-12-10 13:57:18.907 345 11318.64 7.07 56930.48 88888.00 2016-12-10 13:57:19.407 345 11318.39 6.76 56930.33 88888.00 2016-12-10 13:57:19.907 345 11318.22 6.73 56930.22 88888.00 2016-12-10 13:57:20.407 345 11318.06 6.66 56930.05 88888.00 2016-12-10 13:57:20.907 345 11317.92 6.54 56929.88 88888.00 2016-12-10 13:57:21.407 345 11317.76 6.44 56929.81 88888.00 2016-12-10 13:57:21.907 345 11317.63 6.44 56929.74 88888.00 2016-12-10 13:57:22.407 345 11317.50 6.39 56929.69 88888.00 2016-12-10 13:57:22.907 345 11317.29 6.64 56929.63 88888.00 2016-12-10 13:57:23.407 345 11317.18 6.83 56929.52 88888.00 2016-12-10 13:57:23.907 345 11317.10 6.83 56929.48 88888.00 2016-12-10 13:57:24.407 345 11316.92 6.89 56929.43 88888.00 2016-12-10 13:57:24.907 345 11316.76 6.88 56929.34 88888.00 2016-12-10 13:57:25.407 345 11316.65 6.83 56929.22 88888.00 2016-12-10 13:57:25.907 345 11316.51 6.88 56929.20 88888.00 2016-12-10 13:57:26.407 345 11316.42 6.80 56929.17 88888.00 2016-12-10 13:57:26.907 345 11316.24 6.79 56929.07 88888.00 2016-12-10 13:57:27.407 345 11316.04 6.80 56928.93 88888.00 2016-12-10 13:57:27.907 345 11315.90 6.87 56928.81 88888.00 2016-12-10 13:57:28.407 345 11315.81 6.82 56928.71 88888.00 2016-12-10 13:57:28.907 345 11315.61 6.72 56928.66 88888.00 2016-12-10 13:57:29.407 345 11315.38 6.86 56928.60 88888.00 2016-12-10 13:57:29.907 345 11315.25 6.74 56928.53 88888.00 2016-12-10 13:57:30.407 345 11315.11 6.64 56928.46 88888.00 2016-12-10 13:57:30.907 345 11314.96 6.60 56928.34 88888.00 2016-12-10 13:57:31.407 345 11314.85 6.49 56928.19 88888.00 2016-12-10 13:57:31.907 345 11314.72 6.19 56928.10 88888.00 2016-12-10 13:57:32.407 345 11314.58 6.05 56928.02 88888.00 2016-12-10 13:57:32.907 345 11314.47 6.49 56927.90 88888.00 2016-12-10 13:57:33.407 345 11314.42 6.60 56927.87 88888.00 2016-12-10 13:57:33.907 345 11314.25 6.52 56927.81 88888.00 2016-12-10 13:57:34.407 345 11314.09 6.52 56927.76 88888.00 2016-12-10 13:57:34.907 345 11314.10 6.54 56927.69 88888.00 2016-12-10 13:57:35.407 345 11314.02 6.62 56927.51 88888.00 2016-12-10 13:57:35.907 345 11313.82 6.66 56927.39 88888.00 2016-12-10 13:57:36.407 345 11313.78 6.48 56927.30 88888.00 2016-12-10 13:57:36.907 345 11313.74 6.26 56927.23 88888.00 2016-12-10 13:57:37.407 345 11313.66 6.65 56927.08 88888.00 2016-12-10 13:57:37.907 345 11313.61 6.62 56927.05 88888.00 2016-12-10 13:57:38.407 345 11313.57 6.41 56926.99 88888.00 2016-12-10 13:57:38.907 345 11313.49 6.42 56926.92 88888.00 2016-12-10 13:57:39.407 345 11313.40 6.41 56926.91 88888.00 2016-12-10 13:57:39.907 345 11313.35 6.25 56926.93 88888.00 2016-12-10 13:57:40.407 345 11313.28 5.98 56926.97 88888.00 2016-12-10 13:57:40.907 345 11313.22 5.94 56926.99 88888.00 2016-12-10 13:57:41.407 345 11313.19 5.96 56926.98 88888.00 2016-12-10 13:57:41.907 345 11313.09 5.97 56926.89 88888.00 2016-12-10 13:57:42.407 345 11312.98 6.01 56926.84 88888.00 2016-12-10 13:57:42.907 345 11312.97 6.05 56926.72 88888.00 2016-12-10 13:57:43.407 345 11312.95 6.10 56926.61 88888.00 2016-12-10 13:57:43.907 345 11312.84 6.13 56926.53 88888.00 2016-12-10 13:57:44.407 345 11312.81 6.17 56926.46 88888.00 2016-12-10 13:57:44.907 345 11312.80 6.20 56926.40 88888.00 2016-12-10 13:57:45.407 345 11312.76 6.24 56926.34 88888.00 2016-12-10 13:57:45.907 345 11312.74 6.27 56926.26 88888.00 2016-12-10 13:57:46.407 345 11312.75 6.31 56926.16 88888.00 2016-12-10 13:57:46.907 345 11312.69 6.38 56926.04 88888.00 2016-12-10 13:57:47.407 345 11312.73 6.49 56925.95 88888.00 2016-12-10 13:57:47.907 345 11312.78 6.49 56925.85 88888.00 2016-12-10 13:57:48.407 345 11312.84 6.48 56925.70 88888.00 2016-12-10 13:57:48.907 345 11312.90 6.54 56925.63 88888.00 2016-12-10 13:57:49.407 345 11312.97 6.68 56925.50 88888.00 2016-12-10 13:57:49.907 345 11313.03 6.96 56925.31 88888.00 2016-12-10 13:57:50.407 345 11313.04 6.99 56925.14 88888.00 2016-12-10 13:57:50.907 345 11313.18 6.96 56924.93 88888.00 2016-12-10 13:57:51.407 345 11313.25 6.99 56924.80 88888.00 2016-12-10 13:57:51.907 345 11313.26 6.96 56924.68 88888.00 2016-12-10 13:57:52.407 345 11313.38 6.98 56924.54 88888.00 2016-12-10 13:57:52.907 345 11313.47 6.95 56924.37 88888.00 2016-12-10 13:57:53.407 345 11313.57 6.72 56924.18 88888.00 2016-12-10 13:57:53.907 345 11313.71 6.47 56924.00 88888.00 2016-12-10 13:57:54.407 345 11313.75 6.42 56923.84 88888.00 2016-12-10 13:57:54.907 345 11313.82 6.45 56923.66 88888.00 2016-12-10 13:57:55.407 345 11313.95 6.45 56923.60 88888.00 2016-12-10 13:57:55.907 345 11314.10 6.48 56923.52 88888.00 2016-12-10 13:57:56.407 345 11314.25 6.51 56923.45 88888.00 2016-12-10 13:57:56.907 345 11314.35 6.49 56923.27 88888.00 2016-12-10 13:57:57.407 345 11314.57 6.47 56923.13 88888.00 2016-12-10 13:57:57.907 345 11314.68 6.44 56923.01 88888.00 2016-12-10 13:57:58.407 345 11314.76 6.39 56922.97 88888.00 2016-12-10 13:57:58.907 345 11314.93 6.31 56922.83 88888.00 2016-12-10 13:57:59.407 345 11315.07 6.30 56922.73 88888.00 2016-12-10 13:57:59.907 345 11315.17 6.57 56922.56 88888.00 2016-12-10 13:58:00.407 345 11315.27 7.20 56922.33 88888.00 2016-12-10 13:58:00.907 345 11315.49 7.05 56922.20 88888.00 2016-12-10 13:58:01.407 345 11315.59 6.48 56922.11 88888.00 2016-12-10 13:58:01.907 345 11315.69 6.42 56922.06 88888.00 2016-12-10 13:58:02.407 345 11315.89 6.71 56921.94 88888.00 2016-12-10 13:58:02.907 345 11316.03 6.86 56921.85 88888.00 2016-12-10 13:58:03.407 345 11316.16 6.89 56921.86 88888.00 2016-12-10 13:58:03.907 345 11316.27 7.05 56921.85 88888.00 2016-12-10 13:58:04.407 345 11316.36 6.93 56921.80 88888.00 2016-12-10 13:58:04.907 345 11316.46 6.68 56921.83 88888.00 2016-12-10 13:58:05.407 345 11316.64 7.06 56921.84 88888.00 2016-12-10 13:58:05.907 345 11316.83 7.07 56921.81 88888.00 2016-12-10 13:58:06.407 345 11316.98 6.94 56921.73 88888.00 2016-12-10 13:58:06.907 345 11317.17 7.10 56921.67 88888.00 2016-12-10 13:58:07.407 345 11317.35 6.93 56921.68 88888.00 2016-12-10 13:58:07.907 345 11317.49 7.10 56921.80 88888.00 2016-12-10 13:58:08.407 345 11317.64 7.08 56921.91 88888.00 2016-12-10 13:58:08.907 345 11317.87 6.81 56922.07 88888.00 2016-12-10 13:58:09.407 345 11317.98 6.80 56922.25 88888.00 2016-12-10 13:58:09.907 345 11318.13 7.16 56922.33 88888.00 2016-12-10 13:58:10.407 345 11318.37 7.33 56922.42 88888.00 2016-12-10 13:58:10.907 345 11318.54 7.36 56922.51 88888.00 2016-12-10 13:58:11.407 345 11318.65 7.15 56922.52 88888.00 2016-12-10 13:58:11.907 345 11318.79 6.86 56922.56 88888.00 2016-12-10 13:58:12.407 345 11318.92 6.81 56922.65 88888.00 2016-12-10 13:58:12.907 345 11319.03 6.80 56922.74 88888.00 2016-12-10 13:58:13.407 345 11319.17 6.87 56922.87 88888.00 2016-12-10 13:58:13.907 345 11319.36 6.85 56922.99 88888.00 2016-12-10 13:58:14.407 345 11319.44 6.78 56923.06 88888.00 2016-12-10 13:58:14.907 345 11319.59 6.72 56923.21 88888.00 2016-12-10 13:58:15.407 345 11319.81 6.69 56923.36 88888.00 2016-12-10 13:58:15.907 345 11319.95 6.69 56923.54 88888.00 2016-12-10 13:58:16.407 345 11320.05 6.73 56923.68 88888.00 2016-12-10 13:58:16.907 345 11320.19 6.87 56923.83 88888.00 2016-12-10 13:58:17.407 345 11320.26 6.74 56923.91 88888.00 2016-12-10 13:58:17.907 345 11320.35 6.67 56923.93 88888.00 2016-12-10 13:58:18.407 345 11320.46 6.67 56923.95 88888.00 2016-12-10 13:58:18.907 345 11320.52 6.71 56923.98 88888.00 2016-12-10 13:58:19.407 345 11320.60 6.72 56924.10 88888.00 2016-12-10 13:58:19.907 345 11320.74 6.76 56924.17 88888.00 2016-12-10 13:58:20.407 345 11320.80 7.10 56924.23 88888.00 2016-12-10 13:58:20.907 345 11320.83 6.96 56924.28 88888.00 2016-12-10 13:58:21.407 345 11320.95 6.95 56924.34 88888.00 2016-12-10 13:58:21.907 345 11321.03 7.27 56924.40 88888.00 2016-12-10 13:58:22.407 345 11321.11 7.17 56924.41 88888.00 2016-12-10 13:58:22.907 345 11321.24 7.26 56924.43 88888.00 2016-12-10 13:58:23.407 345 11321.37 7.40 56924.44 88888.00 2016-12-10 13:58:23.907 345 11321.42 7.09 56924.44 88888.00 2016-12-10 13:58:24.407 345 11321.49 6.60 56924.44 88888.00 2016-12-10 13:58:24.907 345 11321.63 6.87 56924.42 88888.00 2016-12-10 13:58:25.407 345 11321.71 6.89 56924.35 88888.00 2016-12-10 13:58:25.907 345 11321.72 6.79 56924.21 88888.00 2016-12-10 13:58:26.407 345 11321.80 6.72 56924.05 88888.00 2016-12-10 13:58:26.907 345 11321.79 6.69 56923.86 88888.00 2016-12-10 13:58:27.407 345 11321.79 6.85 56923.71 88888.00 2016-12-10 13:58:27.907 345 11321.84 6.99 56923.55 88888.00 2016-12-10 13:58:28.408 345 11321.87 6.75 56923.40 88888.00 2016-12-10 13:58:28.908 345 11321.83 6.48 56923.27 88888.00 2016-12-10 13:58:29.408 345 11321.91 6.68 56923.12 88888.00 2016-12-10 13:58:29.908 345 11321.98 6.68 56923.00 88888.00 2016-12-10 13:58:30.408 345 11321.92 6.55 56922.83 88888.00 2016-12-10 13:58:30.908 345 11321.97 6.52 56922.77 88888.00 2016-12-10 13:58:31.408 345 11322.07 6.44 56922.77 88888.00 2016-12-10 13:58:31.908 345 11322.14 6.39 56922.77 88888.00 2016-12-10 13:58:32.408 345 11322.20 6.41 56922.87 88888.00 2016-12-10 13:58:32.908 345 11322.32 6.34 56922.88 88888.00 2016-12-10 13:58:33.408 345 11322.36 6.34 56922.89 88888.00 2016-12-10 13:58:33.908 345 11322.42 6.92 56922.90 88888.00 2016-12-10 13:58:34.408 345 11322.56 7.27 56922.90 88888.00 2016-12-10 13:58:34.908 345 11322.66 7.29 56922.90 88888.00 2016-12-10 13:58:35.408 345 11322.74 7.16 56922.89 88888.00 2016-12-10 13:58:35.908 345 11322.85 7.33 56922.90 88888.00 2016-12-10 13:58:36.408 345 11322.99 6.98 56922.95 88888.00 2016-12-10 13:58:36.908 345 11323.05 6.59 56922.99 88888.00 2016-12-10 13:58:37.408 345 11323.18 6.59 56923.00 88888.00 2016-12-10 13:58:37.908 345 11323.29 6.72 56922.97 88888.00 2016-12-10 13:58:38.408 345 11323.29 7.46 56922.91 88888.00 2016-12-10 13:58:38.908 345 11323.38 7.92 56922.89 88888.00 2016-12-10 13:58:39.408 345 11323.47 8.02 56922.89 88888.00 2016-12-10 13:58:39.908 345 11323.59 8.02 56922.95 88888.00 2016-12-10 13:58:40.408 345 11323.68 7.92 56923.09 88888.00 2016-12-10 13:58:40.908 345 11323.91 7.49 56923.16 88888.00 2016-12-10 13:58:41.408 345 11324.05 7.73 56923.25 88888.00 2016-12-10 13:58:41.908 345 11324.15 7.91 56923.38 88888.00 2016-12-10 13:58:42.408 345 11324.36 7.95 56923.54 88888.00 2016-12-10 13:58:42.908 345 11324.57 8.01 56923.65 88888.00 2016-12-10 13:58:43.408 345 11324.70 8.19 56923.74 88888.00 2016-12-10 13:58:43.908 345 11324.90 8.36 56923.84 88888.00 2016-12-10 13:58:44.408 345 11325.14 7.97 56923.89 88888.00 2016-12-10 13:58:44.908 345 11325.26 7.92 56923.98 88888.00 2016-12-10 13:58:45.408 345 11325.45 8.04 56924.09 88888.00 2016-12-10 13:58:45.908 345 11325.66 8.11 56924.17 88888.00 2016-12-10 13:58:46.408 345 11325.79 8.21 56924.27 88888.00 2016-12-10 13:58:46.908 345 11325.89 8.25 56924.35 88888.00 2016-12-10 13:58:47.408 345 11326.05 8.25 56924.38 88888.00 2016-12-10 13:58:47.908 345 11326.18 8.23 56924.48 88888.00 2016-12-10 13:58:48.408 345 11326.26 8.51 56924.55 88888.00 2016-12-10 13:58:48.908 345 11326.39 8.89 56924.55 88888.00 2016-12-10 13:58:49.408 345 11326.49 8.89 56924.51 88888.00 2016-12-10 13:58:49.908 345 11326.59 8.91 56924.49 88888.00 2016-12-10 13:58:50.408 345 11326.76 9.05 56924.44 88888.00 2016-12-10 13:58:50.908 345 11326.86 9.09 56924.32 88888.00 2016-12-10 13:58:51.408 345 11326.94 9.18 56924.24 88888.00 2016-12-10 13:58:51.908 345 11327.08 9.27 56924.17 88888.00 2016-12-10 13:58:52.408 345 11327.19 9.25 56924.08 88888.00 2016-12-10 13:58:52.908 345 11327.27 9.38 56923.96 88888.00 2016-12-10 13:58:53.408 345 11327.32 9.32 56923.84 88888.00 2016-12-10 13:58:53.908 345 11327.44 9.28 56923.70 88888.00 2016-12-10 13:58:54.408 345 11327.57 9.41 56923.58 88888.00 2016-12-10 13:58:54.908 345 11327.62 9.44 56923.46 88888.00 2016-12-10 13:58:55.408 345 11327.82 9.33 56923.41 88888.00 2016-12-10 13:58:55.908 345 11327.95 9.43 56923.39 88888.00 2016-12-10 13:58:56.408 345 11328.10 9.61 56923.36 88888.00 2016-12-10 13:58:56.908 345 11328.33 9.66 56923.34 88888.00 2016-12-10 13:58:57.408 345 11328.45 9.61 56923.29 88888.00 2016-12-10 13:58:57.908 345 11328.57 9.53 56923.25 88888.00 2016-12-10 13:58:58.408 345 11328.75 9.54 56923.25 88888.00 2016-12-10 13:58:58.908 345 11328.83 9.57 56923.28 88888.00 2016-12-10 13:58:59.408 345 11328.96 9.57 56923.19 88888.00 2016-12-10 13:58:59.908 345 11329.15 9.43 56923.13 88888.00 2016-12-10 13:59:00.408 345 11329.21 9.57 56923.16 88888.00 2016-12-10 13:59:00.908 345 11329.25 9.27 56923.19 88888.00 2016-12-10 13:59:01.408 345 11329.37 9.10 56923.16 88888.00 2016-12-10 13:59:01.908 345 11329.47 9.04 56923.19 88888.00 2016-12-10 13:59:02.408 345 11329.56 9.06 56923.21 88888.00 2016-12-10 13:59:02.908 345 11329.68 9.13 56923.23 88888.00 2016-12-10 13:59:03.408 345 11329.77 9.05 56923.16 88888.00 2016-12-10 13:59:03.908 345 11329.82 9.00 56923.19 88888.00 2016-12-10 13:59:04.408 345 11329.83 8.96 56923.22 88888.00 2016-12-10 13:59:04.908 345 11329.90 8.96 56923.23 88888.00 2016-12-10 13:59:05.408 345 11329.87 8.91 56923.23 88888.00 2016-12-10 13:59:05.908 345 11329.85 8.92 56923.18 88888.00 2016-12-10 13:59:06.408 345 11329.92 8.92 56923.20 88888.00 2016-12-10 13:59:06.908 345 11329.92 8.79 56923.22 88888.00 2016-12-10 13:59:07.408 345 11329.91 8.76 56923.27 88888.00 2016-12-10 13:59:07.908 345 11329.97 8.76 56923.34 88888.00 2016-12-10 13:59:08.408 345 11330.03 8.73 56923.40 88888.00 2016-12-10 13:59:08.908 345 11330.03 8.76 56923.47 88888.00 2016-12-10 13:59:09.408 345 11330.15 8.80 56923.59 88888.00 2016-12-10 13:59:09.908 345 11330.32 8.78 56923.73 88888.00 2016-12-10 13:59:10.408 345 11330.33 8.78 56923.80 88888.00 2016-12-10 13:59:10.908 345 11330.46 8.78 56923.89 88888.00 2016-12-10 13:59:11.408 345 11330.66 8.84 56923.97 88888.00 2016-12-10 13:59:11.908 345 11330.69 8.86 56924.08 88888.00 2016-12-10 13:59:12.408 345 11330.74 8.86 56924.25 88888.00 2016-12-10 13:59:12.908 345 11330.86 8.91 56924.38 88888.00 2016-12-10 13:59:13.408 345 11330.86 8.92 56924.53 88888.00 2016-12-10 13:59:13.908 345 11330.81 8.96 56924.67 88888.00 2016-12-10 13:59:14.408 345 11330.86 8.98 56924.83 88888.00 2016-12-10 13:59:14.908 345 11330.79 9.00 56924.95 88888.00 2016-12-10 13:59:15.408 345 11330.70 9.00 56925.02 88888.00 2016-12-10 13:59:15.908 345 11330.70 9.05 56925.12 88888.00 2016-12-10 13:59:16.408 345 11330.72 9.07 56925.19 88888.00 2016-12-10 13:59:16.908 345 11330.69 9.41 56925.19 88888.00 2016-12-10 13:59:17.408 345 11330.69 9.68 56925.19 88888.00 2016-12-10 13:59:17.908 345 11330.72 9.46 56925.20 88888.00 2016-12-10 13:59:18.408 345 11330.67 9.28 56925.19 88888.00 2016-12-10 13:59:18.908 345 11330.66 9.31 56925.20 88888.00 2016-12-10 13:59:19.408 345 11330.68 9.32 56925.18 88888.00 2016-12-10 13:59:19.908 345 11330.62 9.38 56925.14 88888.00 2016-12-10 13:59:20.408 345 11330.66 9.46 56925.14 88888.00 2016-12-10 13:59:20.908 345 11330.68 9.89 56925.18 88888.00 2016-12-10 13:59:21.408 345 11330.74 9.79 56925.18 88888.00 2016-12-10 13:59:21.908 345 11330.77 9.68 56925.12 88888.00 2016-12-10 13:59:22.408 345 11330.84 9.78 56925.08 88888.00 2016-12-10 13:59:22.908 345 11330.86 9.81 56925.09 88888.00 2016-12-10 13:59:23.408 345 11330.84 9.93 56925.08 88888.00 2016-12-10 13:59:23.908 345 11330.90 9.95 56925.11 88888.00 2016-12-10 13:59:24.408 345 11330.94 9.94 56925.14 88888.00 2016-12-10 13:59:24.908 345 11330.89 9.94 56925.19 88888.00 2016-12-10 13:59:25.408 345 11330.95 9.93 56925.13 88888.00 2016-12-10 13:59:25.908 345 11331.00 9.94 56925.20 88888.00 2016-12-10 13:59:26.408 345 11331.01 10.02 56925.24 88888.00 2016-12-10 13:59:26.908 345 11331.04 10.02 56925.21 88888.00 2016-12-10 13:59:27.408 345 11331.14 10.05 56925.24 88888.00 2016-12-10 13:59:27.908 345 11331.11 10.06 56925.30 88888.00 2016-12-10 13:59:28.408 345 11331.12 10.11 56925.32 88888.00 2016-12-10 13:59:28.908 345 11331.15 10.15 56925.26 88888.00 2016-12-10 13:59:29.408 345 11331.22 10.18 56925.27 88888.00 2016-12-10 13:59:29.908 345 11331.29 10.20 56925.30 88888.00 2016-12-10 13:59:30.408 345 11331.38 10.28 56925.34 88888.00 2016-12-10 13:59:30.908 345 11331.40 10.74 56925.36 88888.00 2016-12-10 13:59:31.408 345 11331.46 10.59 56925.25 88888.00 2016-12-10 13:59:31.908 345 11331.53 10.48 56925.17 88888.00 2016-12-10 13:59:32.408 345 11331.57 10.55 56925.08 88888.00 2016-12-10 13:59:32.908 345 11331.58 10.83 56925.06 88888.00 2016-12-10 13:59:33.408 345 11331.72 10.84 56925.04 88888.00 2016-12-10 13:59:33.908 345 11331.84 10.82 56925.02 88888.00 2016-12-10 13:59:34.408 345 11331.95 11.36 56925.07 88888.00 2016-12-10 13:59:34.908 345 11332.08 11.29 56925.17 88888.00 2016-12-10 13:59:35.408 345 11332.28 11.74 56925.25 88888.00 2016-12-10 13:59:35.908 345 11332.48 11.88 56925.38 88888.00 2016-12-10 13:59:36.408 345 11332.69 11.86 56925.51 88888.00 2016-12-10 13:59:36.908 345 11332.91 12.09 56925.63 88888.00 2016-12-10 13:59:37.408 345 11333.10 12.10 56925.76 88888.00 2016-12-10 13:59:37.908 345 11333.20 11.85 56925.89 88888.00 2016-12-10 13:59:38.408 345 11333.45 12.00 56926.02 88888.00 2016-12-10 13:59:38.908 345 11333.67 11.93 56926.15 88888.00 2016-12-10 13:59:39.408 345 11333.80 12.08 56926.28 88888.00 2016-12-10 13:59:39.908 345 11333.93 11.81 56926.46 88888.00 2016-12-10 13:59:40.408 345 11334.07 11.64 56926.58 88888.00 2016-12-10 13:59:40.908 345 11334.15 11.61 56926.67 88888.00 2016-12-10 13:59:41.408 345 11334.29 11.74 56926.78 88888.00 2016-12-10 13:59:41.908 345 11334.36 11.93 56926.88 88888.00 2016-12-10 13:59:42.408 345 11334.42 11.43 56927.00 88888.00 2016-12-10 13:59:42.908 345 11334.51 11.27 56927.16 88888.00 2016-12-10 13:59:43.408 345 11334.67 11.30 56927.20 88888.00 2016-12-10 13:59:43.908 345 11334.76 11.34 56927.19 88888.00 2016-12-10 13:59:44.408 345 11334.80 11.30 56927.14 88888.00 2016-12-10 13:59:44.908 345 11334.93 11.38 56927.08 88888.00 2016-12-10 13:59:45.408 345 11335.01 11.49 56926.98 88888.00 2016-12-10 13:59:45.908 345 11335.06 11.49 56926.88 88888.00 2016-12-10 13:59:46.408 345 11335.21 11.52 56926.88 88888.00 2016-12-10 13:59:46.908 345 11335.35 11.56 56926.80 88888.00 2016-12-10 13:59:47.408 345 11335.41 11.71 56926.69 88888.00 2016-12-10 13:59:47.908 345 11335.49 12.06 56926.56 88888.00 2016-12-10 13:59:48.408 345 11335.63 12.20 56926.44 88888.00 2016-12-10 13:59:48.908 345 11335.66 12.17 56926.44 88888.00 2016-12-10 13:59:49.408 345 11335.69 12.24 56926.43 88888.00 2016-12-10 13:59:49.908 345 11335.82 12.31 56926.44 88888.00 2016-12-10 13:59:50.408 345 11335.87 12.23 56926.55 88888.00 2016-12-10 13:59:50.908 345 11335.94 12.44 56926.66 88888.00 2016-12-10 13:59:51.408 345 11336.04 12.47 56926.80 88888.00 2016-12-10 13:59:51.908 345 11336.10 12.44 56927.00 88888.00 2016-12-10 13:59:52.408 345 11336.19 12.71 56927.23 88888.00 2016-12-10 13:59:52.908 345 11336.29 12.68 56927.46 88888.00 2016-12-10 13:59:53.408 345 11336.38 12.61 56927.70 88888.00 2016-12-10 13:59:53.908 345 11336.46 12.58 56927.77 88888.00 2016-12-10 13:59:54.408 345 11336.57 12.58 56927.88 88888.00 2016-12-10 13:59:54.908 345 11336.79 12.70 56927.96 88888.00 2016-12-10 13:59:55.408 345 11336.89 12.78 56927.95 88888.00 2016-12-10 13:59:55.908 345 11337.02 12.86 56927.95 88888.00 2016-12-10 13:59:56.408 345 11337.16 12.98 56927.97 88888.00 2016-12-10 13:59:56.908 345 11337.23 13.08 56928.02 88888.00 2016-12-10 13:59:57.408 345 11337.29 13.00 56928.14 88888.00 2016-12-10 13:59:57.908 345 11337.36 12.90 56928.25 88888.00 2016-12-10 13:59:58.408 345 11337.40 13.45 56928.33 88888.00 2016-12-10 13:59:58.908 345 11337.40 13.53 56928.47 88888.00 2016-12-10 13:59:59.408 345 11337.51 13.32 56928.59 88888.00 2016-12-10 13:59:59.908 345 11337.60 13.28 56928.71 88888.00 2016-12-10 14:00:00.408 345 11337.68 13.48 56928.93 88888.00 2016-12-10 14:00:00.908 345 11337.79 13.45 56929.19 88888.00 2016-12-10 14:00:01.408 345 11337.85 13.56 56929.52 88888.00 2016-12-10 14:00:01.908 345 11337.83 13.51 56929.86 88888.00 2016-12-10 14:00:02.408 345 11337.88 13.49 56930.26 88888.00 2016-12-10 14:00:02.908 345 11337.92 13.25 56930.66 88888.00 2016-12-10 14:00:03.408 345 11337.91 13.11 56930.91 88888.00 2016-12-10 14:00:03.908 345 11338.00 13.36 56931.17 88888.00 2016-12-10 14:00:04.408 345 11338.07 13.55 56931.37 88888.00 2016-12-10 14:00:04.908 345 11338.05 13.38 56931.56 88888.00 2016-12-10 14:00:05.408 345 11338.05 13.36 56931.76 88888.00 2016-12-10 14:00:05.908 345 11338.06 13.56 56931.91 88888.00 2016-12-10 14:00:06.408 345 11338.05 13.43 56932.02 88888.00 2016-12-10 14:00:06.908 345 11338.00 13.36 56932.14 88888.00 2016-12-10 14:00:07.408 345 11338.02 13.33 56932.31 88888.00 2016-12-10 14:00:07.908 345 11337.98 13.25 56932.40 88888.00 2016-12-10 14:00:08.408 345 11337.90 13.20 56932.46 88888.00 2016-12-10 14:00:08.908 345 11337.91 13.19 56932.50 88888.00 2016-12-10 14:00:09.408 345 11337.93 13.13 56932.56 88888.00 2016-12-10 14:00:09.908 345 11337.90 13.08 56932.58 88888.00 2016-12-10 14:00:10.408 345 11337.89 12.99 56932.64 88888.00 2016-12-10 14:00:10.908 345 11337.85 12.93 56932.62 88888.00 2016-12-10 14:00:11.408 345 11337.77 13.15 56932.58 88888.00 2016-12-10 14:00:11.908 345 11337.69 13.22 56932.59 88888.00 2016-12-10 14:00:12.408 345 11337.67 13.18 56932.64 88888.00 2016-12-10 14:00:12.908 345 11337.60 13.06 56932.72 88888.00 2016-12-10 14:00:13.408 345 11337.55 13.00 56932.84 88888.00 2016-12-10 14:00:13.908 345 11337.53 13.11 56932.90 88888.00 2016-12-10 14:00:14.408 345 11337.47 13.06 56932.89 88888.00 2016-12-10 14:00:14.908 345 11337.42 12.97 56932.79 88888.00 2016-12-10 14:00:15.408 345 11337.43 13.25 56932.70 88888.00 2016-12-10 14:00:15.908 345 11337.33 13.54 56932.65 88888.00 2016-12-10 14:00:16.408 345 11337.29 13.66 56932.58 88888.00 2016-12-10 14:00:16.908 345 11337.29 13.73 56932.47 88888.00 2016-12-10 14:00:17.408 345 11337.30 13.72 56932.33 88888.00 2016-12-10 14:00:17.908 345 11337.22 13.66 56932.11 88888.00 2016-12-10 14:00:18.408 345 11337.21 13.07 56931.95 88888.00 2016-12-10 14:00:18.908 345 11337.28 12.72 56931.88 88888.00 2016-12-10 14:00:19.408 345 11337.28 12.70 56931.83 88888.00 2016-12-10 14:00:19.908 345 11337.21 12.73 56931.80 88888.00 2016-12-10 14:00:20.408 345 11337.22 12.75 56931.86 88888.00 2016-12-10 14:00:20.908 345 11337.17 12.74 56931.88 88888.00 2016-12-10 14:00:21.408 345 11337.17 12.78 56931.87 88888.00 2016-12-10 14:00:21.908 345 11337.22 12.90 56931.86 88888.00 2016-12-10 14:00:22.408 345 11337.27 13.13 56931.85 88888.00 2016-12-10 14:00:22.908 345 11337.30 13.33 56931.85 88888.00 2016-12-10 14:00:23.408 345 11337.40 13.02 56931.95 88888.00 2016-12-10 14:00:23.908 345 11337.48 12.88 56932.11 88888.00 2016-12-10 14:00:24.408 345 11337.53 12.87 56932.25 88888.00 2016-12-10 14:00:24.908 345 11337.62 12.88 56932.27 88888.00 2016-12-10 14:00:25.408 345 11337.69 12.86 56932.26 88888.00 2016-12-10 14:00:25.908 345 11337.76 12.84 56932.25 88888.00 2016-12-10 14:00:26.408 345 11337.82 12.87 56932.25 88888.00 2016-12-10 14:00:26.908 345 11337.92 12.92 56932.23 88888.00 2016-12-10 14:00:27.408 345 11337.97 12.98 56932.21 88888.00 2016-12-10 14:00:27.908 345 11337.96 13.14 56932.20 88888.00 2016-12-10 14:00:28.408 345 11338.00 13.35 56932.15 88888.00 2016-12-10 14:00:28.908 345 11338.03 13.43 56932.15 88888.00 2016-12-10 14:00:29.408 345 11338.07 13.46 56932.14 88888.00 2016-12-10 14:00:29.908 345 11338.14 13.38 56932.14 88888.00 2016-12-10 14:00:30.408 345 11338.16 13.46 56932.12 88888.00 2016-12-10 14:00:30.908 345 11338.14 13.40 56932.00 88888.00 2016-12-10 14:00:31.408 345 11338.19 13.42 56931.87 88888.00 2016-12-10 14:00:31.908 345 11338.26 13.21 56931.70 88888.00 2016-12-10 14:00:32.408 345 11338.30 13.36 56931.63 88888.00 2016-12-10 14:00:32.908 345 11338.39 13.21 56931.55 88888.00 2016-12-10 14:00:33.408 345 11338.46 13.27 56931.40 88888.00 2016-12-10 14:00:33.908 345 11338.42 13.26 56931.34 88888.00 2016-12-10 14:00:34.408 345 11338.52 13.33 56931.28 88888.00 2016-12-10 14:00:34.908 345 11338.68 13.28 56931.19 88888.00 2016-12-10 14:00:35.408 345 11338.76 13.09 56931.14 88888.00 2016-12-10 14:00:35.908 345 11338.83 13.05 56931.03 88888.00 2016-12-10 14:00:36.408 345 11338.96 12.71 56930.88 88888.00 2016-12-10 14:00:36.908 345 11339.02 12.44 56930.71 88888.00 2016-12-10 14:00:37.408 345 11339.03 12.34 56930.52 88888.00 2016-12-10 14:00:37.908 345 11339.13 12.25 56930.35 88888.00 2016-12-10 14:00:38.408 345 11339.17 12.16 56930.21 88888.00 2016-12-10 14:00:38.908 345 11339.13 12.12 56930.12 88888.00 2016-12-10 14:00:39.408 345 11339.17 12.09 56930.06 88888.00 2016-12-10 14:00:39.908 345 11339.29 12.05 56929.90 88888.00 2016-12-10 14:00:40.408 345 11339.34 12.03 56929.83 88888.00 2016-12-10 14:00:40.908 345 11339.32 11.96 56929.83 88888.00 2016-12-10 14:00:41.408 345 11339.42 11.90 56929.83 88888.00 2016-12-10 14:00:41.908 345 11339.44 11.85 56929.86 88888.00 2016-12-10 14:00:42.408 345 11339.38 11.90 56929.87 88888.00 2016-12-10 14:00:42.908 345 11339.41 11.84 56929.83 88888.00 2016-12-10 14:00:43.408 345 11339.37 11.78 56929.75 88888.00 2016-12-10 14:00:43.908 345 11339.36 11.74 56929.69 88888.00 2016-12-10 14:00:44.408 345 11339.45 11.71 56929.65 88888.00 2016-12-10 14:00:44.908 345 11339.57 11.68 56929.61 88888.00 2016-12-10 14:00:45.408 345 11339.59 11.64 56929.56 88888.00 2016-12-10 14:00:45.908 345 11339.64 11.62 56929.55 88888.00 2016-12-10 14:00:46.408 345 11339.69 11.90 56929.55 88888.00 2016-12-10 14:00:46.908 345 11339.65 11.84 56929.54 88888.00 2016-12-10 14:00:47.408 345 11339.70 12.05 56929.52 88888.00 2016-12-10 14:00:47.908 345 11339.73 11.98 56929.55 88888.00 2016-12-10 14:00:48.408 345 11339.73 11.91 56929.54 88888.00 2016-12-10 14:00:48.908 345 11339.71 11.90 56929.51 88888.00 2016-12-10 14:00:49.408 345 11339.76 11.84 56929.47 88888.00 2016-12-10 14:00:49.908 345 11339.83 11.77 56929.38 88888.00 2016-12-10 14:00:50.408 345 11339.76 11.79 56929.38 88888.00 2016-12-10 14:00:50.908 345 11339.78 11.86 56929.41 88888.00 2016-12-10 14:00:51.408 345 11339.86 11.43 56929.37 88888.00 2016-12-10 14:00:51.908 345 11339.74 11.30 56929.31 88888.00 2016-12-10 14:00:52.408 345 11339.76 11.31 56929.24 88888.00 2016-12-10 14:00:52.908 345 11339.76 11.27 56929.17 88888.00 2016-12-10 14:00:53.408 345 11339.70 11.29 56929.00 88888.00 2016-12-10 14:00:53.908 345 11339.64 11.36 56928.84 88888.00 2016-12-10 14:00:54.408 345 11339.62 11.38 56928.65 88888.00 2016-12-10 14:00:54.908 345 11339.51 11.37 56928.53 88888.00 2016-12-10 14:00:55.409 345 11339.44 11.38 56928.43 88888.00 2016-12-10 14:00:55.909 345 11339.43 11.42 56928.45 88888.00 2016-12-10 14:00:56.409 345 11339.37 11.41 56928.45 88888.00 2016-12-10 14:00:56.909 345 11339.30 11.57 56928.36 88888.00 2016-12-10 14:00:57.409 345 11339.31 11.92 56928.33 88888.00 2016-12-10 14:00:57.909 345 11339.27 11.95 56928.23 88888.00 2016-12-10 14:00:58.409 345 11339.23 11.78 56928.17 88888.00 2016-12-10 14:00:58.909 345 11339.24 11.93 56928.17 88888.00 2016-12-10 14:00:59.409 345 11339.23 11.84 56928.12 88888.00 2016-12-10 14:00:59.909 345 11339.17 11.65 56928.04 88888.00 2016-12-10 14:01:00.409 345 11339.15 11.92 56928.03 88888.00 2016-12-10 14:01:00.909 345 11339.17 11.66 56927.98 88888.00 2016-12-10 14:01:01.409 345 11339.16 11.96 56927.93 88888.00 2016-12-10 14:01:01.909 345 11339.14 12.15 56927.87 88888.00 2016-12-10 14:01:02.409 345 11339.21 11.56 56927.80 88888.00 2016-12-10 14:01:02.909 345 11339.23 11.22 56927.71 88888.00 2016-12-10 14:01:03.409 345 11339.27 11.13 56927.53 88888.00 2016-12-10 14:01:03.909 345 11339.36 11.06 56927.38 88888.00 2016-12-10 14:01:04.409 345 11339.41 10.97 56927.24 88888.00 2016-12-10 14:01:04.909 345 11339.39 10.91 56927.11 88888.00 2016-12-10 14:01:05.409 345 11339.55 10.96 56926.94 88888.00 2016-12-10 14:01:05.909 345 11339.60 10.84 56926.76 88888.00 2016-12-10 14:01:06.409 345 11339.53 10.67 56926.60 88888.00 2016-12-10 14:01:06.909 345 11339.58 10.56 56926.43 88888.00 2016-12-10 14:01:07.409 345 11339.64 10.45 56926.24 88888.00 2016-12-10 14:01:07.909 345 11339.60 10.35 56926.08 88888.00 2016-12-10 14:01:08.409 345 11339.62 10.30 56925.98 88888.00 2016-12-10 14:01:08.909 345 11339.67 10.21 56925.83 88888.00 2016-12-10 14:01:09.409 345 11339.63 10.14 56925.71 88888.00 2016-12-10 14:01:09.909 345 11339.57 10.63 56925.58 88888.00 2016-12-10 14:01:10.409 345 11339.56 10.91 56925.46 88888.00 2016-12-10 14:01:10.909 345 11339.53 10.33 56925.40 88888.00 2016-12-10 14:01:11.409 345 11339.43 10.00 56925.28 88888.00 2016-12-10 14:01:11.909 345 11339.39 10.21 56925.18 88888.00 2016-12-10 14:01:12.409 345 11339.37 10.36 56925.04 88888.00 2016-12-10 14:01:12.909 345 11339.32 10.36 56924.95 88888.00 2016-12-10 14:01:13.409 345 11339.35 10.40 56924.85 88888.00 2016-12-10 14:01:13.909 345 11339.36 10.72 56924.73 88888.00 2016-12-10 14:01:14.409 345 11339.27 10.32 56924.61 88888.00 2016-12-10 14:01:14.909 345 11339.30 9.96 56924.54 88888.00 2016-12-10 14:01:15.409 345 11339.29 10.02 56924.51 88888.00 2016-12-10 14:01:15.909 345 11339.25 10.46 56924.53 88888.00 2016-12-10 14:01:16.409 345 11339.28 10.86 56924.62 88888.00 2016-12-10 14:01:16.909 345 11339.35 10.88 56924.66 88888.00 2016-12-10 14:01:17.409 345 11339.34 10.56 56924.61 88888.00 2016-12-10 14:01:17.909 345 11339.27 10.75 56924.55 88888.00 2016-12-10 14:01:18.409 345 11339.28 10.82 56924.50 88888.00 2016-12-10 14:01:18.909 345 11339.29 10.73 56924.44 88888.00 2016-12-10 14:01:19.409 345 11339.22 10.08 56924.38 88888.00 2016-12-10 14:01:19.909 345 11339.16 9.78 56924.31 88888.00 2016-12-10 14:01:20.409 345 11339.14 9.67 56924.22 88888.00 2016-12-10 14:01:20.909 345 11339.01 9.65 56924.15 88888.00 2016-12-10 14:01:21.409 345 11339.01 9.61 56924.10 88888.00 2016-12-10 14:01:21.909 345 11339.04 9.58 56924.08 88888.00 2016-12-10 14:01:22.409 345 11338.96 9.55 56924.00 88888.00 2016-12-10 14:01:22.909 345 11338.92 9.57 56923.91 88888.00 2016-12-10 14:01:23.409 345 11338.89 9.54 56923.86 88888.00 2016-12-10 14:01:23.909 345 11338.88 9.51 56923.82 88888.00 2016-12-10 14:01:24.409 345 11338.84 9.53 56923.84 88888.00 2016-12-10 14:01:24.909 345 11338.87 9.53 56923.84 88888.00 2016-12-10 14:01:25.409 345 11338.84 9.52 56923.86 88888.00 2016-12-10 14:01:25.909 345 11338.84 9.41 56923.83 88888.00 2016-12-10 14:01:26.409 345 11338.83 9.46 56923.79 88888.00 2016-12-10 14:01:26.909 345 11338.81 9.52 56923.72 88888.00 2016-12-10 14:01:27.409 345 11338.73 9.39 56923.66 88888.00 2016-12-10 14:01:27.909 345 11338.74 9.33 56923.58 88888.00 2016-12-10 14:01:28.409 345 11338.79 9.32 56923.59 88888.00 2016-12-10 14:01:28.909 345 11338.72 9.73 56923.59 88888.00 2016-12-10 14:01:29.409 345 11338.67 9.64 56923.52 88888.00 2016-12-10 14:01:29.909 345 11338.65 9.23 56923.41 88888.00 2016-12-10 14:01:30.409 345 11338.55 9.14 56923.23 88888.00 2016-12-10 14:01:30.909 345 11338.48 9.10 56923.06 88888.00 2016-12-10 14:01:31.409 345 11338.51 9.06 56922.91 88888.00 2016-12-10 14:01:31.909 345 11338.46 9.03 56922.81 88888.00 2016-12-10 14:01:32.409 345 11338.38 8.97 56922.69 88888.00 2016-12-10 14:01:32.909 345 11338.35 8.94 56922.60 88888.00 2016-12-10 14:01:33.409 345 11338.25 8.86 56922.46 88888.00 2016-12-10 14:01:33.909 345 11338.19 8.82 56922.37 88888.00 2016-12-10 14:01:34.409 345 11338.14 8.83 56922.26 88888.00 2016-12-10 14:01:34.909 345 11338.11 8.73 56922.18 88888.00 2016-12-10 14:01:35.409 345 11338.09 8.71 56922.14 88888.00 2016-12-10 14:01:35.909 345 11338.09 8.65 56922.05 88888.00 2016-12-10 14:01:36.409 345 11338.09 8.57 56921.97 88888.00 2016-12-10 14:01:36.909 345 11338.05 8.49 56921.85 88888.00 2016-12-10 14:01:37.409 345 11338.09 8.41 56921.81 88888.00 2016-12-10 14:01:37.909 345 11338.05 8.36 56921.73 88888.00 2016-12-10 14:01:38.409 345 11337.99 8.28 56921.67 88888.00 2016-12-10 14:01:38.909 345 11338.03 8.18 56921.61 88888.00 2016-12-10 14:01:39.409 345 11338.06 8.12 56921.65 88888.00 2016-12-10 14:01:39.909 345 11338.06 8.17 56921.67 88888.00 2016-12-10 14:01:40.409 345 11338.04 8.66 56921.73 88888.00 2016-12-10 14:01:40.909 345 11338.04 8.42 56921.67 88888.00 2016-12-10 14:01:41.409 345 11337.97 8.30 56921.67 88888.00 2016-12-10 14:01:41.909 345 11337.84 8.21 56921.67 88888.00 2016-12-10 14:01:42.409 345 11337.77 7.89 56921.78 88888.00 2016-12-10 14:01:42.909 345 11337.74 7.84 56921.96 88888.00 2016-12-10 14:01:43.409 345 11337.68 8.09 56922.10 88888.00 2016-12-10 14:01:43.909 345 11337.62 8.14 56922.23 88888.00 2016-12-10 14:01:44.409 345 11337.50 8.32 56922.24 88888.00 2016-12-10 14:01:44.909 345 11337.34 7.78 56922.20 88888.00 2016-12-10 14:01:45.409 345 11337.26 7.56 56922.26 88888.00 2016-12-10 14:01:45.909 345 11337.19 7.49 56922.38 88888.00 2016-12-10 14:01:46.409 345 11336.96 7.51 56922.56 88888.00 2016-12-10 14:01:46.909 345 11336.79 7.54 56922.73 88888.00 2016-12-10 14:01:47.409 345 11336.67 7.73 56922.82 88888.00 2016-12-10 14:01:47.909 345 11336.56 7.71 56922.97 88888.00 2016-12-10 14:01:48.409 345 11336.44 7.64 56923.09 88888.00 2016-12-10 14:01:48.909 345 11336.39 7.71 56923.23 88888.00 2016-12-10 14:01:49.409 345 11336.29 7.77 56923.45 88888.00 2016-12-10 14:01:49.909 345 11336.22 7.85 56923.66 88888.00 2016-12-10 14:01:50.409 345 11336.15 7.91 56923.83 88888.00 2016-12-10 14:01:50.909 345 11336.10 7.97 56923.99 88888.00 2016-12-10 14:01:51.409 345 11336.02 8.02 56924.12 88888.00 2016-12-10 14:01:51.909 345 11335.94 8.08 56924.21 88888.00 2016-12-10 14:01:52.409 345 11335.88 8.07 56924.38 88888.00 2016-12-10 14:01:52.909 345 11335.77 8.26 56924.49 88888.00 2016-12-10 14:01:53.409 345 11335.75 9.02 56924.55 88888.00 2016-12-10 14:01:53.909 345 11335.75 9.12 56924.64 88888.00 2016-12-10 14:01:54.409 345 11335.66 8.93 56924.81 88888.00 2016-12-10 14:01:54.909 345 11335.56 8.92 56924.89 88888.00 2016-12-10 14:01:55.409 345 11335.57 8.98 56925.04 88888.00 2016-12-10 14:01:55.909 345 11335.53 8.99 56925.22 88888.00 2016-12-10 14:01:56.409 345 11335.43 9.37 56925.39 88888.00 2016-12-10 14:01:56.909 345 11335.42 9.58 56925.53 88888.00 2016-12-10 14:01:57.409 345 11335.45 9.26 56925.65 88888.00 2016-12-10 14:01:57.909 345 11335.38 8.72 56925.76 88888.00 2016-12-10 14:01:58.409 345 11335.39 8.63 56925.84 88888.00 2016-12-10 14:01:58.909 345 11335.36 8.60 56925.97 88888.00 2016-12-10 14:01:59.409 345 11335.33 8.63 56926.14 88888.00 2016-12-10 14:01:59.909 345 11335.31 8.68 56926.27 88888.00 2016-12-10 14:02:00.409 345 11335.27 8.96 56926.34 88888.00 2016-12-10 14:02:00.909 345 11335.22 9.25 56926.44 88888.00 2016-12-10 14:02:01.409 345 11335.22 9.19 56926.53 88888.00 2016-12-10 14:02:01.909 345 11335.27 9.37 56926.56 88888.00 2016-12-10 14:02:02.409 345 11335.25 9.14 56926.66 88888.00 2016-12-10 14:02:02.909 345 11335.13 9.14 56926.79 88888.00 2016-12-10 14:02:03.409 345 11335.08 9.27 56926.86 88888.00 2016-12-10 14:02:03.909 345 11334.99 9.00 56926.94 88888.00 2016-12-10 14:02:04.409 345 11334.90 8.91 56926.98 88888.00 2016-12-10 14:02:04.909 345 11334.89 9.24 56926.99 88888.00 2016-12-10 14:02:05.409 345 11334.89 9.65 56927.04 88888.00 2016-12-10 14:02:05.909 345 11334.83 9.99 56927.11 88888.00 2016-12-10 14:02:06.409 345 11334.75 9.61 56927.20 88888.00 2016-12-10 14:02:06.909 345 11334.76 9.33 56927.31 88888.00 2016-12-10 14:02:07.409 345 11334.65 9.33 56927.39 88888.00 2016-12-10 14:02:07.909 345 11334.63 9.40 56927.45 88888.00 2016-12-10 14:02:08.409 345 11334.65 9.50 56927.49 88888.00 2016-12-10 14:02:08.909 345 11334.59 9.53 56927.46 88888.00 2016-12-10 14:02:09.409 345 11334.55 9.62 56927.42 88888.00 2016-12-10 14:02:09.909 345 11334.60 9.71 56927.43 88888.00 2016-12-10 14:02:10.409 345 11334.59 9.77 56927.42 88888.00 2016-12-10 14:02:10.909 345 11334.53 9.91 56927.49 88888.00 2016-12-10 14:02:11.409 345 11334.56 10.04 56927.52 88888.00 2016-12-10 14:02:11.909 345 11334.56 10.11 56927.52 88888.00 2016-12-10 14:02:12.409 345 11334.58 10.20 56927.45 88888.00 2016-12-10 14:02:12.909 345 11334.67 10.30 56927.39 88888.00 2016-12-10 14:02:13.409 345 11334.69 10.41 56927.31 88888.00 2016-12-10 14:02:13.909 345 11334.71 10.59 56927.30 88888.00 2016-12-10 14:02:14.409 345 11334.85 11.01 56927.31 88888.00 2016-12-10 14:02:14.909 345 11334.99 10.84 56927.32 88888.00 2016-12-10 14:02:15.409 345 11335.08 10.86 56927.31 88888.00 2016-12-10 14:02:15.909 345 11335.20 10.98 56927.29 88888.00 2016-12-10 14:02:16.409 345 11335.36 11.01 56927.16 88888.00 2016-12-10 14:02:16.909 345 11335.42 11.11 56926.97 88888.00 2016-12-10 14:02:17.409 345 11335.59 11.23 56926.82 88888.00 2016-12-10 14:02:17.909 345 11335.78 11.81 56926.63 88888.00 2016-12-10 14:02:18.409 345 11335.90 12.30 56926.50 88888.00 2016-12-10 14:02:18.909 345 11336.03 12.36 56926.30 88888.00 2016-12-10 14:02:19.409 345 11336.28 12.34 56926.10 88888.00 2016-12-10 14:02:19.909 345 11336.47 11.92 56925.94 88888.00 2016-12-10 14:02:20.409 345 11336.63 11.48 56925.84 88888.00 2016-12-10 14:02:20.909 345 11336.84 11.45 56925.77 88888.00 2016-12-10 14:02:21.409 345 11336.99 11.50 56925.78 88888.00 2016-12-10 14:02:21.909 345 11337.12 11.51 56925.84 88888.00 2016-12-10 14:02:22.409 345 11337.35 11.54 56925.88 88888.00 2016-12-10 14:02:22.909 345 11337.47 11.57 56925.94 88888.00 2016-12-10 14:02:23.409 345 11337.57 12.06 56926.02 88888.00 2016-12-10 14:02:23.909 345 11337.74 12.02 56926.12 88888.00 2016-12-10 14:02:24.409 345 11337.89 11.76 56926.20 88888.00 2016-12-10 14:02:24.909 345 11337.98 12.10 56926.27 88888.00 2016-12-10 14:02:25.409 345 11338.07 11.85 56926.31 88888.00 2016-12-10 14:02:25.909 345 11338.14 11.78 56926.29 88888.00 2016-12-10 14:02:26.409 345 11338.20 11.74 56926.26 88888.00 2016-12-10 14:02:26.909 345 11338.30 11.86 56926.26 88888.00 2016-12-10 14:02:27.409 345 11338.38 12.04 56926.17 88888.00 2016-12-10 14:02:27.909 345 11338.39 11.95 56926.05 88888.00 2016-12-10 14:02:28.409 345 11338.42 11.71 56925.91 88888.00 2016-12-10 14:02:28.909 345 11338.47 11.59 56925.78 88888.00 2016-12-10 14:02:29.409 345 11338.42 11.58 56925.57 88888.00 2016-12-10 14:02:29.909 345 11338.34 11.71 56925.39 88888.00 2016-12-10 14:02:30.409 345 11338.37 11.84 56925.27 88888.00 2016-12-10 14:02:30.909 345 11338.45 12.06 56925.17 88888.00 2016-12-10 14:02:31.409 345 11338.45 12.09 56925.05 88888.00 2016-12-10 14:02:31.909 345 11338.53 12.06 56924.94 88888.00 2016-12-10 14:02:32.409 345 11338.58 11.97 56924.73 88888.00 2016-12-10 14:02:32.909 345 11338.60 11.74 56924.53 88888.00 2016-12-10 14:02:33.409 345 11338.62 11.68 56924.36 88888.00 2016-12-10 14:02:33.909 345 11338.67 11.50 56924.18 88888.00 2016-12-10 14:02:34.409 345 11338.65 11.31 56924.09 88888.00 2016-12-10 14:02:34.909 345 11338.58 11.24 56924.03 88888.00 2016-12-10 14:02:35.409 345 11338.54 11.28 56924.00 88888.00 2016-12-10 14:02:35.909 345 11338.42 10.96 56923.96 88888.00 2016-12-10 14:02:36.409 345 11338.30 10.77 56923.84 88888.00 2016-12-10 14:02:36.909 345 11338.17 10.82 56923.72 88888.00 2016-12-10 14:02:37.409 345 11338.10 10.76 56923.64 88888.00 2016-12-10 14:02:37.909 345 11337.89 11.08 56923.53 88888.00 2016-12-10 14:02:38.409 345 11337.74 11.24 56923.46 88888.00 2016-12-10 14:02:38.909 345 11337.63 11.28 56923.39 88888.00 2016-12-10 14:02:39.409 345 11337.40 11.10 56923.39 88888.00 2016-12-10 14:02:39.909 345 11337.27 10.55 56923.42 88888.00 2016-12-10 14:02:40.409 345 11337.16 10.63 56923.48 88888.00 2016-12-10 14:02:40.909 345 11336.92 10.64 56923.58 88888.00 2016-12-10 14:02:41.409 345 11336.77 10.87 56923.63 88888.00 2016-12-10 14:02:41.909 345 11336.65 11.04 56923.66 88888.00 2016-12-10 14:02:42.409 345 11336.53 11.18 56923.70 88888.00 2016-12-10 14:02:42.909 345 11336.47 10.98 56923.70 88888.00 2016-12-10 14:02:43.409 345 11336.38 10.74 56923.77 88888.00 2016-12-10 14:02:43.909 345 11336.25 10.74 56923.91 88888.00 2016-12-10 14:02:44.409 345 11336.12 10.77 56924.09 88888.00 2016-12-10 14:02:44.909 345 11336.05 10.62 56924.32 88888.00 2016-12-10 14:02:45.409 345 11335.97 10.56 56924.51 88888.00 2016-12-10 14:02:45.909 345 11335.85 10.64 56924.70 88888.00 2016-12-10 14:02:46.409 345 11335.81 10.70 56924.86 88888.00 2016-12-10 14:02:46.909 345 11335.80 10.74 56924.96 88888.00 2016-12-10 14:02:47.409 345 11335.71 10.81 56925.13 88888.00 2016-12-10 14:02:47.909 345 11335.63 10.88 56925.30 88888.00 2016-12-10 14:02:48.409 345 11335.69 10.86 56925.52 88888.00 2016-12-10 14:02:48.909 345 11335.71 10.79 56925.73 88888.00 2016-12-10 14:02:49.409 345 11335.74 10.75 56925.90 88888.00 2016-12-10 14:02:49.909 345 11335.74 10.74 56925.95 88888.00 2016-12-10 14:02:50.409 345 11335.69 10.76 56925.96 88888.00 2016-12-10 14:02:50.909 345 11335.68 10.77 56925.95 88888.00 2016-12-10 14:02:51.409 345 11335.73 10.74 56925.84 88888.00 2016-12-10 14:02:51.909 345 11335.76 10.73 56925.78 88888.00 2016-12-10 14:02:52.409 345 11335.83 10.70 56925.81 88888.00 2016-12-10 14:02:52.909 345 11335.97 10.69 56925.78 88888.00 2016-12-10 14:02:53.409 345 11336.04 10.73 56925.71 88888.00 2016-12-10 14:02:53.909 345 11336.09 10.79 56925.64 88888.00 2016-12-10 14:02:54.409 345 11336.17 10.83 56925.66 88888.00 2016-12-10 14:02:54.909 345 11336.32 10.93 56925.65 88888.00 2016-12-10 14:02:55.409 345 11336.47 11.10 56925.66 88888.00 2016-12-10 14:02:55.909 345 11336.64 11.07 56925.73 88888.00 2016-12-10 14:02:56.409 345 11336.79 11.28 56925.86 88888.00 2016-12-10 14:02:56.909 345 11336.94 11.52 56925.99 88888.00 2016-12-10 14:02:57.409 345 11337.08 11.49 56926.20 88888.00 2016-12-10 14:02:57.909 345 11337.21 11.50 56926.39 88888.00 2016-12-10 14:02:58.409 345 11337.28 11.38 56926.49 88888.00 2016-12-10 14:02:58.909 345 11337.38 11.41 56926.58 88888.00 2016-12-10 14:02:59.409 345 11337.55 11.45 56926.66 88888.00 2016-12-10 14:02:59.909 345 11337.57 11.42 56926.79 88888.00 2016-12-10 14:03:00.409 345 11337.58 11.44 56926.95 88888.00 2016-12-10 14:03:00.909 345 11337.64 11.56 56927.14 88888.00 2016-12-10 14:03:01.409 345 11337.69 11.52 56927.29 88888.00 2016-12-10 14:03:01.909 345 11337.72 11.45 56927.40 88888.00 2016-12-10 14:03:02.409 345 11337.82 11.81 56927.48 88888.00 2016-12-10 14:03:02.909 345 11337.84 11.49 56927.52 88888.00 2016-12-10 14:03:03.409 345 11337.86 11.18 56927.53 88888.00 2016-12-10 14:03:03.909 345 11337.95 11.06 56927.66 88888.00 2016-12-10 14:03:04.409 345 11337.96 11.09 56927.74 88888.00 2016-12-10 14:03:04.909 345 11337.86 11.14 56927.78 88888.00 2016-12-10 14:03:05.409 345 11337.82 11.14 56927.91 88888.00 2016-12-10 14:03:05.909 345 11337.89 11.13 56928.02 88888.00 2016-12-10 14:03:06.409 345 11337.82 11.08 56928.10 88888.00 2016-12-10 14:03:06.909 345 11337.76 11.10 56928.26 88888.00 2016-12-10 14:03:07.409 345 11337.77 11.04 56928.42 88888.00 2016-12-10 14:03:07.909 345 11337.72 10.98 56928.62 88888.00 2016-12-10 14:03:08.409 345 11337.65 10.87 56928.83 88888.00 2016-12-10 14:03:08.909 345 11337.67 10.77 56928.90 88888.00 2016-12-10 14:03:09.409 345 11337.61 10.63 56928.86 88888.00 2016-12-10 14:03:09.909 345 11337.50 10.73 56928.83 88888.00 2016-12-10 14:03:10.409 345 11337.49 10.69 56928.79 88888.00 2016-12-10 14:03:10.909 345 11337.51 10.55 56928.79 88888.00 2016-12-10 14:03:11.409 345 11337.38 10.67 56928.78 88888.00 2016-12-10 14:03:11.909 345 11337.33 10.28 56928.79 88888.00 2016-12-10 14:03:12.409 345 11337.31 10.11 56928.75 88888.00 2016-12-10 14:03:12.909 345 11337.20 10.22 56928.83 88888.00 2016-12-10 14:03:13.409 345 11337.10 10.09 56928.91 88888.00 2016-12-10 14:03:13.909 345 11336.99 9.89 56928.94 88888.00 2016-12-10 14:03:14.409 345 11336.81 9.88 56929.02 88888.00 2016-12-10 14:03:14.909 345 11336.66 9.89 56929.10 88888.00 2016-12-10 14:03:15.410 345 11336.63 9.55 56929.22 88888.00 2016-12-10 14:03:15.910 345 11336.53 9.46 56929.30 88888.00 2016-12-10 14:03:16.410 345 11336.44 9.46 56929.35 88888.00 2016-12-10 14:03:16.910 345 11336.42 9.43 56929.34 88888.00 2016-12-10 14:03:17.410 345 11336.36 9.34 56929.17 88888.00 2016-12-10 14:03:17.910 345 11336.31 9.27 56929.03 88888.00 2016-12-10 14:03:18.410 345 11336.38 9.30 56929.00 88888.00 2016-12-10 14:03:18.910 345 11336.49 9.25 56928.93 88888.00 2016-12-10 14:03:19.410 345 11336.56 9.20 56928.89 88888.00 2016-12-10 14:03:19.910 345 11336.68 9.17 56928.74 88888.00 2016-12-10 14:03:20.410 345 11336.86 9.14 56928.68 88888.00 2016-12-10 14:03:20.910 345 11337.02 9.12 56928.72 88888.00 2016-12-10 14:03:21.410 345 11337.22 9.23 56928.72 88888.00 2016-12-10 14:03:21.910 345 11337.42 9.82 56928.77 88888.00 2016-12-10 14:03:22.410 345 11337.62 10.15 56928.85 88888.00 2016-12-10 14:03:22.910 345 11337.85 10.22 56928.96 88888.00 2016-12-10 14:03:23.410 345 11338.12 10.27 56929.15 88888.00 2016-12-10 14:03:23.910 345 11338.35 10.29 56929.37 88888.00 2016-12-10 14:03:24.410 345 11338.53 10.33 56929.62 88888.00 2016-12-10 14:03:24.910 345 11338.73 10.35 56929.89 88888.00 2016-12-10 14:03:25.410 345 11338.84 10.36 56930.15 88888.00 2016-12-10 14:03:25.910 345 11338.93 10.35 56930.42 88888.00 2016-12-10 14:03:26.410 345 11339.07 10.32 56930.83 88888.00 2016-12-10 14:03:26.910 345 11339.10 10.04 56931.27 88888.00 2016-12-10 14:03:27.410 345 11339.07 9.54 56931.72 88888.00 2016-12-10 14:03:27.910 345 11339.04 9.73 56932.13 88888.00 2016-12-10 14:03:28.410 345 11339.02 9.87 56932.46 88888.00 2016-12-10 14:03:28.910 345 11338.89 9.89 56932.88 88888.00 2016-12-10 14:03:29.410 345 11338.79 9.84 56933.27 88888.00 2016-12-10 14:03:29.910 345 11338.68 9.59 56933.55 88888.00 2016-12-10 14:03:30.410 345 11338.46 9.72 56933.68 88888.00 2016-12-10 14:03:30.910 345 11338.21 9.78 56933.86 88888.00 2016-12-10 14:03:31.410 345 11337.98 10.28 56933.99 88888.00 2016-12-10 14:03:31.910 345 11337.74 10.07 56934.11 88888.00 2016-12-10 14:03:32.410 345 11337.53 9.67 56934.17 88888.00 2016-12-10 14:03:32.910 345 11337.34 9.74 56934.22 88888.00 2016-12-10 14:03:33.410 345 11337.09 9.70 56934.30 88888.00 2016-12-10 14:03:33.910 345 11336.80 9.54 56934.49 88888.00 2016-12-10 14:03:34.410 345 11336.59 9.50 56934.63 88888.00 2016-12-10 14:03:34.910 345 11336.28 9.47 56934.78 88888.00 2016-12-10 14:03:35.410 345 11336.03 9.86 56934.96 88888.00 2016-12-10 14:03:35.910 345 11335.87 9.67 56935.02 88888.00 2016-12-10 14:03:36.410 345 11335.66 10.05 56935.01 88888.00 2016-12-10 14:03:36.910 345 11335.46 10.22 56934.99 88888.00 2016-12-10 14:03:37.410 345 11335.43 9.74 56934.97 88888.00 2016-12-10 14:03:37.910 345 11335.38 9.74 56934.99 88888.00 2016-12-10 14:03:38.410 345 11335.25 9.64 56934.97 88888.00 2016-12-10 14:03:38.910 345 11335.21 9.61 56934.88 88888.00 2016-12-10 14:03:39.410 345 11335.27 9.82 56934.72 88888.00 2016-12-10 14:03:39.910 345 11335.31 9.88 56934.44 88888.00 2016-12-10 14:03:40.410 345 11335.35 9.74 56934.13 88888.00 2016-12-10 14:03:40.910 345 11335.47 9.70 56933.80 88888.00 2016-12-10 14:03:41.410 345 11335.57 9.57 56933.49 88888.00 2016-12-10 14:03:41.910 345 11335.68 9.24 56933.14 88888.00 2016-12-10 14:03:42.410 345 11335.91 9.02 56932.83 88888.00 2016-12-10 14:03:42.910 345 11336.11 9.12 56932.60 88888.00 2016-12-10 14:03:43.410 345 11336.33 9.36 56932.45 88888.00 2016-12-10 14:03:43.910 345 11336.66 9.36 56932.43 88888.00 2016-12-10 14:03:44.410 345 11337.00 9.33 56932.51 88888.00 2016-12-10 14:03:44.910 345 11337.33 9.38 56932.63 88888.00 2016-12-10 14:03:45.410 345 11337.72 9.31 56932.83 88888.00 2016-12-10 14:03:45.910 345 11338.04 9.04 56933.18 88888.00 2016-12-10 14:03:46.410 345 11338.28 8.94 56933.65 88888.00 2016-12-10 14:03:46.910 345 11338.47 8.97 56934.14 88888.00 2016-12-10 14:03:47.410 345 11338.74 8.96 56934.71 88888.00 2016-12-10 14:03:47.910 345 11338.88 9.39 56935.38 88888.00 2016-12-10 14:03:48.410 345 11338.99 9.52 56936.16 88888.00 2016-12-10 14:03:48.910 345 11339.06 9.34 56936.90 88888.00 2016-12-10 14:03:49.410 345 11339.06 9.72 56937.67 88888.00 2016-12-10 14:03:49.910 345 11338.99 9.67 56938.52 88888.00 2016-12-10 14:03:50.410 345 11338.95 9.44 56939.38 88888.00 2016-12-10 14:03:50.910 345 11338.82 9.55 56940.28 88888.00 2016-12-10 14:03:51.410 345 11338.63 10.12 56941.24 88888.00 2016-12-10 14:03:51.910 345 11338.48 10.40 56942.18 88888.00 2016-12-10 14:03:52.410 345 11338.30 10.76 56942.98 88888.00 2016-12-10 14:03:52.910 345 11338.09 11.07 56943.75 88888.00 2016-12-10 14:03:53.410 345 11337.97 11.22 56944.44 88888.00 2016-12-10 14:03:53.910 345 11337.79 11.43 56945.03 88888.00 2016-12-10 14:03:54.410 345 11337.55 11.75 56945.50 88888.00 2016-12-10 14:03:54.910 345 11337.42 12.06 56945.86 88888.00 2016-12-10 14:03:55.410 345 11337.36 12.70 56946.00 88888.00 2016-12-10 14:03:55.910 345 11337.29 13.06 56945.95 88888.00 2016-12-10 14:03:56.410 345 11337.27 13.31 56945.81 88888.00 2016-12-10 14:03:56.910 345 11337.35 13.01 56945.60 88888.00 2016-12-10 14:03:57.410 345 11337.40 12.73 56945.27 88888.00 2016-12-10 14:03:57.910 345 11337.43 12.81 56944.92 88888.00 2016-12-10 14:03:58.410 345 11337.64 12.93 56944.51 88888.00 2016-12-10 14:03:58.910 345 11337.79 13.04 56943.94 88888.00 2016-12-10 14:03:59.410 345 11337.89 13.09 56943.28 88888.00 2016-12-10 14:03:59.910 345 11338.07 13.22 56942.57 88888.00 2016-12-10 14:04:00.410 345 11338.26 13.28 56941.90 88888.00 2016-12-10 14:04:00.910 345 11338.39 13.43 56941.20 88888.00 2016-12-10 14:04:01.410 345 11338.66 13.52 56940.49 88888.00 2016-12-10 14:04:01.910 345 11338.92 13.58 56939.83 88888.00 2016-12-10 14:04:02.410 345 11339.13 13.60 56939.07 88888.00 2016-12-10 14:04:02.910 345 11339.34 13.60 56938.29 88888.00 2016-12-10 14:04:03.410 345 11339.56 13.52 56937.58 88888.00 2016-12-10 14:04:03.910 345 11339.70 13.47 56936.93 88888.00 2016-12-10 14:04:04.410 345 11339.92 13.55 56936.31 88888.00 2016-12-10 14:04:04.910 345 11340.18 14.11 56935.65 88888.00 2016-12-10 14:04:05.410 345 11340.38 14.33 56935.12 88888.00 2016-12-10 14:04:05.910 345 11340.67 14.42 56934.67 88888.00 2016-12-10 14:04:06.410 345 11341.01 14.44 56934.17 88888.00 2016-12-10 14:04:06.910 345 11341.32 14.42 56933.84 88888.00 2016-12-10 14:04:07.410 345 11341.60 14.44 56933.60 88888.00 2016-12-10 14:04:07.910 345 11341.93 14.42 56933.40 88888.00 2016-12-10 14:04:08.410 345 11342.23 14.24 56933.24 88888.00 2016-12-10 14:04:08.910 345 11342.51 13.63 56933.21 88888.00 2016-12-10 14:04:09.410 345 11342.84 13.49 56933.28 88888.00 2016-12-10 14:04:09.910 345 11343.11 13.67 56933.32 88888.00 2016-12-10 14:04:10.410 345 11343.28 13.66 56933.41 88888.00 2016-12-10 14:04:10.910 345 11343.49 13.67 56933.53 88888.00 2016-12-10 14:04:11.410 345 11343.75 13.72 56933.71 88888.00 2016-12-10 14:04:11.910 345 11343.88 13.83 56933.90 88888.00 2016-12-10 14:04:12.410 345 11344.01 14.30 56934.11 88888.00 2016-12-10 14:04:12.910 345 11344.16 14.71 56934.29 88888.00 2016-12-10 14:04:13.410 345 11344.19 14.43 56934.42 88888.00 2016-12-10 14:04:13.910 345 11344.18 14.37 56934.46 88888.00 2016-12-10 14:04:14.410 345 11344.26 14.79 56934.41 88888.00 2016-12-10 14:04:14.910 345 11344.31 14.90 56934.33 88888.00 2016-12-10 14:04:15.410 345 11344.31 14.97 56934.29 88888.00 2016-12-10 14:04:15.910 345 11344.43 15.58 56934.11 88888.00 2016-12-10 14:04:16.410 345 11344.50 15.45 56933.72 88888.00 2016-12-10 14:04:16.910 345 11344.50 15.31 56933.30 88888.00 2016-12-10 14:04:17.410 345 11344.60 15.37 56932.79 88888.00 2016-12-10 14:04:17.910 345 11344.70 15.43 56932.13 88888.00 2016-12-10 14:04:18.410 345 11344.83 15.60 56931.44 88888.00 2016-12-10 14:04:18.910 345 11345.05 15.80 56930.76 88888.00 2016-12-10 14:04:19.410 345 11345.40 15.98 56929.97 88888.00 2016-12-10 14:04:19.910 345 11345.70 16.11 56929.10 88888.00 2016-12-10 14:04:20.410 345 11346.04 16.45 56928.10 88888.00 2016-12-10 14:04:20.910 345 11346.44 16.67 56927.11 88888.00 2016-12-10 14:04:21.410 345 11346.82 16.91 56926.11 88888.00 2016-12-10 14:04:21.910 345 11347.28 16.99 56925.26 88888.00 2016-12-10 14:04:22.410 345 11347.84 17.09 56924.49 88888.00 2016-12-10 14:04:22.910 345 11348.27 16.96 56923.76 88888.00 2016-12-10 14:04:23.410 345 11348.68 16.91 56923.03 88888.00 2016-12-10 14:04:23.910 345 11349.19 16.62 56922.32 88888.00 2016-12-10 14:04:24.410 345 11349.63 16.48 56921.64 88888.00 2016-12-10 14:04:24.910 345 11349.98 16.55 56920.96 88888.00 2016-12-10 14:04:25.410 345 11350.40 16.44 56920.46 88888.00 2016-12-10 14:04:25.910 345 11350.71 16.19 56920.00 88888.00 2016-12-10 14:04:26.410 345 11350.97 16.26 56919.67 88888.00 2016-12-10 14:04:26.910 345 11351.23 16.46 56919.41 88888.00 2016-12-10 14:04:27.410 345 11351.41 16.18 56919.16 88888.00 2016-12-10 14:04:27.910 345 11351.45 15.81 56918.88 88888.00 2016-12-10 14:04:28.410 345 11351.54 15.58 56918.58 88888.00 2016-12-10 14:04:28.910 345 11351.68 15.72 56918.19 88888.00 2016-12-10 14:04:29.410 345 11351.65 15.57 56917.84 88888.00 2016-12-10 14:04:29.910 345 11351.58 14.79 56917.48 88888.00 2016-12-10 14:04:30.410 345 11351.60 14.51 56917.16 88888.00 2016-12-10 14:04:30.910 345 11351.53 14.45 56916.87 88888.00 2016-12-10 14:04:31.410 345 11351.43 14.87 56916.73 88888.00 2016-12-10 14:04:31.910 345 11351.36 14.78 56916.55 88888.00 2016-12-10 14:04:32.410 345 11351.27 14.06 56916.46 88888.00 2016-12-10 14:04:32.910 345 11351.22 13.70 56916.34 88888.00 2016-12-10 14:04:33.410 345 11351.20 13.62 56916.22 88888.00 2016-12-10 14:04:33.910 345 11351.19 13.54 56916.21 88888.00 2016-12-10 14:04:34.410 345 11351.12 13.55 56916.25 88888.00 2016-12-10 14:04:34.910 345 11351.18 13.63 56916.33 88888.00 2016-12-10 14:04:35.410 345 11351.25 13.63 56916.38 88888.00 2016-12-10 14:04:35.910 345 11351.30 13.66 56916.49 88888.00 2016-12-10 14:04:36.410 345 11351.41 13.92 56916.59 88888.00 2016-12-10 14:04:36.910 345 11351.57 14.21 56916.61 88888.00 2016-12-10 14:04:37.410 345 11351.64 14.04 56916.67 88888.00 2016-12-10 14:04:37.910 345 11351.75 14.49 56916.78 88888.00 2016-12-10 14:04:38.410 345 11351.93 14.97 56916.94 88888.00 2016-12-10 14:04:38.910 345 11352.09 15.15 56916.99 88888.00 2016-12-10 14:04:39.410 345 11352.23 15.22 56916.96 88888.00 2016-12-10 14:04:39.910 345 11352.38 15.30 56916.87 88888.00 2016-12-10 14:04:40.410 345 11352.52 15.33 56916.84 88888.00 2016-12-10 14:04:40.910 345 11352.69 15.43 56916.71 88888.00 2016-12-10 14:04:41.410 345 11352.93 15.28 56916.59 88888.00 2016-12-10 14:04:41.910 345 11353.17 15.30 56916.57 88888.00 2016-12-10 14:04:42.410 345 11353.33 15.50 56916.51 88888.00 2016-12-10 14:04:42.910 345 11353.53 15.47 56916.39 88888.00 2016-12-10 14:04:43.410 345 11353.75 15.66 56916.20 88888.00 2016-12-10 14:04:43.910 345 11353.89 15.84 56916.08 88888.00 2016-12-10 14:04:44.410 345 11354.16 16.31 56915.93 88888.00 2016-12-10 14:04:44.910 345 11354.46 16.82 56915.61 88888.00 2016-12-10 14:04:45.410 345 11354.67 16.94 56915.20 88888.00 2016-12-10 14:04:45.910 345 11354.94 17.30 56914.84 88888.00 2016-12-10 14:04:46.410 345 11355.28 17.10 56914.35 88888.00 2016-12-10 14:04:46.910 345 11355.61 16.98 56913.77 88888.00 2016-12-10 14:04:47.410 345 11355.97 17.13 56913.18 88888.00 2016-12-10 14:04:47.910 345 11356.35 17.17 56912.61 88888.00 2016-12-10 14:04:48.410 345 11356.71 17.28 56911.95 88888.00 2016-12-10 14:04:48.910 345 11357.06 17.57 56911.14 88888.00 2016-12-10 14:04:49.410 345 11357.44 17.94 56910.24 88888.00 2016-12-10 14:04:49.910 345 11357.78 17.85 56909.25 88888.00 2016-12-10 14:04:50.410 345 11358.10 17.77 56908.33 88888.00 2016-12-10 14:04:50.910 345 11358.53 17.75 56907.43 88888.00 2016-12-10 14:04:51.410 345 11358.97 17.68 56906.46 88888.00 2016-12-10 14:04:51.910 345 11359.34 17.40 56905.51 88888.00 2016-12-10 14:04:52.410 345 11359.74 17.21 56904.61 88888.00 2016-12-10 14:04:52.910 345 11360.14 17.12 56903.64 88888.00 2016-12-10 14:04:53.410 345 11360.43 16.99 56902.72 88888.00 2016-12-10 14:04:53.910 345 11360.73 16.60 56901.74 88888.00 2016-12-10 14:04:54.410 345 11361.09 16.15 56900.91 88888.00 2016-12-10 14:04:54.910 345 11361.31 15.90 56900.16 88888.00 2016-12-10 14:04:55.410 345 11361.48 15.49 56899.44 88888.00 2016-12-10 14:04:55.910 345 11361.73 15.21 56898.81 88888.00 2016-12-10 14:04:56.410 345 11361.91 14.96 56898.34 88888.00 2016-12-10 14:04:56.910 345 11362.04 14.44 56897.94 88888.00 2016-12-10 14:04:57.410 345 11362.20 13.93 56897.62 88888.00 2016-12-10 14:04:57.910 345 11362.21 13.83 56897.42 88888.00 2016-12-10 14:04:58.410 345 11362.18 13.49 56897.21 88888.00 2016-12-10 14:04:58.910 345 11362.23 13.02 56897.03 88888.00 2016-12-10 14:04:59.410 345 11362.16 12.37 56896.88 88888.00 2016-12-10 14:04:59.910 345 11361.98 12.08 56896.65 88888.00 2016-12-10 14:05:00.410 345 11361.80 12.11 56896.50 88888.00 2016-12-10 14:05:00.910 345 11361.63 11.76 56896.44 88888.00 2016-12-10 14:05:01.410 345 11361.42 11.21 56896.44 88888.00 2016-12-10 14:05:01.910 345 11361.18 10.42 56896.50 88888.00 2016-12-10 14:05:02.410 345 11360.93 9.62 56896.69 88888.00 2016-12-10 14:05:02.910 345 11360.62 9.23 56896.94 88888.00 2016-12-10 14:05:03.410 345 11360.31 8.96 56897.33 88888.00 2016-12-10 14:05:03.910 345 11359.99 8.69 56897.81 88888.00 2016-12-10 14:05:04.410 345 11359.61 8.45 56898.35 88888.00 2016-12-10 14:05:04.910 345 11359.19 8.29 56898.90 88888.00 2016-12-10 14:05:05.410 345 11358.87 8.31 56899.59 88888.00 2016-12-10 14:05:05.910 345 11358.49 8.60 56900.34 88888.00 2016-12-10 14:05:06.410 345 11358.05 8.41 56901.14 88888.00 2016-12-10 14:05:06.910 345 11357.69 8.49 56901.89 88888.00 2016-12-10 14:05:07.410 345 11357.36 8.35 56902.64 88888.00 2016-12-10 14:05:07.910 345 11357.00 8.08 56903.44 88888.00 2016-12-10 14:05:08.410 345 11356.75 8.12 56904.34 88888.00 2016-12-10 14:05:08.910 345 11356.54 8.17 56905.27 88888.00 2016-12-10 14:05:09.410 345 11356.20 8.24 56906.12 88888.00 2016-12-10 14:05:09.910 345 11355.93 8.36 56907.05 88888.00 2016-12-10 14:05:10.410 345 11355.71 8.43 56907.93 88888.00 2016-12-10 14:05:10.910 345 11355.50 8.53 56908.79 88888.00 2016-12-10 14:05:11.410 345 11355.28 8.75 56909.67 88888.00 2016-12-10 14:05:11.910 345 11355.13 8.79 56910.50 88888.00 2016-12-10 14:05:12.410 345 11354.92 8.92 56911.21 88888.00 2016-12-10 14:05:12.910 345 11354.68 9.03 56911.97 88888.00 2016-12-10 14:05:13.410 345 11354.49 9.05 56912.64 88888.00 2016-12-10 14:05:13.910 345 11354.25 9.14 56913.28 88888.00 2016-12-10 14:05:14.410 345 11353.94 9.30 56913.82 88888.00 2016-12-10 14:05:14.910 345 11353.63 9.48 56914.24 88888.00 2016-12-10 14:05:15.410 345 11353.41 9.67 56914.55 88888.00 2016-12-10 14:05:15.910 345 11353.08 9.81 56914.86 88888.00 2016-12-10 14:05:16.410 345 11352.77 9.92 56915.13 88888.00 2016-12-10 14:05:16.910 345 11352.56 10.04 56915.36 88888.00 2016-12-10 14:05:17.410 345 11352.29 10.09 56915.49 88888.00 2016-12-10 14:05:17.910 345 11351.97 10.15 56915.55 88888.00 2016-12-10 14:05:18.410 345 11351.78 10.15 56915.62 88888.00 2016-12-10 14:05:18.910 345 11351.52 10.18 56915.62 88888.00 2016-12-10 14:05:19.410 345 11351.27 10.18 56915.55 88888.00 2016-12-10 14:05:19.910 345 11351.07 10.15 56915.44 88888.00 2016-12-10 14:05:20.410 345 11350.75 10.13 56915.36 88888.00 2016-12-10 14:05:20.910 345 11350.44 10.47 56915.22 88888.00 2016-12-10 14:05:21.410 345 11350.16 10.62 56915.05 88888.00 2016-12-10 14:05:21.910 345 11349.86 10.47 56914.94 88888.00 2016-12-10 14:05:22.410 345 11349.50 9.99 56914.77 88888.00 2016-12-10 14:05:22.910 345 11349.24 9.85 56914.54 88888.00 2016-12-10 14:05:23.410 345 11348.98 9.72 56914.34 88888.00 2016-12-10 14:05:23.910 345 11348.72 9.62 56914.08 88888.00 2016-12-10 14:05:24.410 345 11348.43 9.77 56913.76 88888.00 2016-12-10 14:05:24.910 345 11348.25 9.60 56913.50 88888.00 2016-12-10 14:05:25.410 345 11347.99 9.46 56913.28 88888.00 2016-12-10 14:05:25.910 345 11347.71 9.34 56913.11 88888.00 2016-12-10 14:05:26.410 345 11347.47 9.12 56913.01 88888.00 2016-12-10 14:05:26.910 345 11347.21 9.04 56912.87 88888.00 2016-12-10 14:05:27.410 345 11346.96 8.78 56912.68 88888.00 2016-12-10 14:05:27.910 345 11346.79 8.60 56912.44 88888.00 2016-12-10 14:05:28.410 345 11346.54 8.42 56912.27 88888.00 2016-12-10 14:05:28.910 345 11346.34 8.21 56912.09 88888.00 2016-12-10 14:05:29.410 345 11346.22 8.09 56911.90 88888.00 2016-12-10 14:05:29.910 345 11346.16 7.91 56911.73 88888.00 2016-12-10 14:05:30.410 345 11346.02 7.73 56911.53 88888.00 2016-12-10 14:05:30.910 345 11345.97 7.26 56911.38 88888.00 2016-12-10 14:05:31.410 345 11345.95 6.98 56911.27 88888.00 2016-12-10 14:05:31.910 345 11345.90 6.79 56911.08 88888.00 2016-12-10 14:05:32.410 345 11345.89 6.67 56910.86 88888.00 2016-12-10 14:05:32.910 345 11345.89 6.58 56910.79 88888.00 2016-12-10 14:05:33.410 345 11345.82 6.51 56910.80 88888.00 2016-12-10 14:05:33.910 345 11345.81 6.49 56910.84 88888.00 2016-12-10 14:05:34.410 345 11345.87 6.47 56910.92 88888.00 2016-12-10 14:05:34.910 345 11345.84 6.35 56911.13 88888.00 2016-12-10 14:05:35.411 345 11345.88 6.52 56911.32 88888.00 2016-12-10 14:05:35.911 345 11346.03 6.62 56911.46 88888.00 2016-12-10 14:05:36.411 345 11346.12 6.45 56911.70 88888.00 2016-12-10 14:05:36.911 345 11346.16 6.55 56911.97 88888.00 2016-12-10 14:05:37.411 345 11346.30 6.64 56912.22 88888.00 2016-12-10 14:05:37.911 345 11346.39 6.72 56912.53 88888.00 2016-12-10 14:05:38.411 345 11346.46 6.92 56913.00 88888.00 2016-12-10 14:05:38.911 345 11346.61 7.22 56913.52 88888.00 2016-12-10 14:05:39.411 345 11346.74 7.27 56914.09 88888.00 2016-12-10 14:05:39.911 345 11346.79 7.36 56914.75 88888.00 2016-12-10 14:05:40.411 345 11346.87 7.58 56915.48 88888.00 2016-12-10 14:05:40.911 345 11347.02 7.88 56916.23 88888.00 2016-12-10 14:05:41.411 345 11347.09 8.70 56916.91 88888.00 2016-12-10 14:05:41.911 345 11347.19 9.14 56917.70 88888.00 2016-12-10 14:05:42.411 345 11347.33 8.70 56918.47 88888.00 2016-12-10 14:05:42.911 345 11347.44 8.64 56919.15 88888.00 2016-12-10 14:05:43.411 345 11347.52 8.76 56919.85 88888.00 2016-12-10 14:05:43.911 345 11347.62 8.87 56920.49 88888.00 2016-12-10 14:05:44.411 345 11347.71 8.92 56921.03 88888.00 2016-12-10 14:05:44.911 345 11347.71 9.18 56921.67 88888.00 2016-12-10 14:05:45.411 345 11347.70 9.46 56922.41 88888.00 2016-12-10 14:05:45.911 345 11347.75 9.65 56923.13 88888.00 2016-12-10 14:05:46.411 345 11347.76 9.74 56923.80 88888.00 2016-12-10 14:05:46.911 345 11347.72 9.68 56924.48 88888.00 2016-12-10 14:05:47.411 345 11347.65 9.60 56925.05 88888.00 2016-12-10 14:05:47.911 345 11347.51 9.12 56925.45 88888.00 2016-12-10 14:05:48.411 345 11347.38 8.87 56925.94 88888.00 2016-12-10 14:05:48.911 345 11347.19 8.72 56926.36 88888.00 2016-12-10 14:05:49.411 345 11346.90 8.50 56926.79 88888.00 2016-12-10 14:05:49.911 345 11346.65 8.34 56927.16 88888.00 2016-12-10 14:05:50.411 345 11346.39 8.21 56927.48 88888.00 2016-12-10 14:05:50.911 345 11346.03 8.11 56927.74 88888.00 2016-12-10 14:05:51.411 345 11345.62 7.94 56927.85 88888.00 2016-12-10 14:05:51.911 345 11345.25 7.77 56927.91 88888.00 2016-12-10 14:05:52.411 345 11344.77 7.83 56927.90 88888.00 2016-12-10 14:05:52.911 345 11344.28 8.11 56927.83 88888.00 2016-12-10 14:05:53.411 345 11343.77 7.75 56927.72 88888.00 2016-12-10 14:05:53.911 345 11343.35 7.36 56927.48 88888.00 2016-12-10 14:05:54.411 345 11342.87 7.60 56927.17 88888.00 2016-12-10 14:05:54.911 345 11342.37 7.61 56926.73 88888.00 2016-12-10 14:05:55.411 345 11341.87 7.36 56926.24 88888.00 2016-12-10 14:05:55.911 345 11341.32 7.41 56925.73 88888.00 2016-12-10 14:05:56.411 345 11340.81 7.13 56925.20 88888.00 2016-12-10 14:05:56.911 345 11340.38 6.75 56924.63 88888.00 2016-12-10 14:05:57.411 345 11339.91 6.53 56924.16 88888.00 2016-12-10 14:05:57.911 345 11339.51 6.49 56923.65 88888.00 2016-12-10 14:05:58.411 345 11339.18 6.42 56923.13 88888.00 2016-12-10 14:05:58.911 345 11338.84 6.42 56922.58 88888.00 2016-12-10 14:05:59.411 345 11338.47 6.42 56922.05 88888.00 2016-12-10 14:05:59.911 345 11338.18 6.39 56921.52 88888.00 2016-12-10 14:06:00.411 345 11337.91 6.37 56920.97 88888.00 2016-12-10 14:06:00.911 345 11337.65 6.38 56920.55 88888.00 2016-12-10 14:06:01.411 345 11337.48 6.37 56920.18 88888.00 2016-12-10 14:06:01.911 345 11337.33 6.72 56919.75 88888.00 2016-12-10 14:06:02.411 345 11337.15 7.08 56919.46 88888.00 2016-12-10 14:06:02.911 345 11336.99 6.75 56919.20 88888.00 2016-12-10 14:06:03.411 345 11336.93 6.76 56918.97 88888.00 2016-12-10 14:06:03.911 345 11336.73 6.79 56918.75 88888.00 2016-12-10 14:06:04.411 345 11336.61 7.21 56918.60 88888.00 2016-12-10 14:06:04.911 345 11336.53 7.34 56918.51 88888.00 2016-12-10 14:06:05.411 345 11336.42 7.32 56918.46 88888.00 2016-12-10 14:06:05.911 345 11336.32 7.29 56918.45 88888.00 2016-12-10 14:06:06.411 345 11336.36 7.22 56918.40 88888.00 2016-12-10 14:06:06.911 345 11336.28 7.14 56918.34 88888.00 2016-12-10 14:06:07.411 345 11336.21 7.05 56918.40 88888.00 2016-12-10 14:06:07.911 345 11336.19 7.01 56918.56 88888.00 2016-12-10 14:06:08.411 345 11336.17 6.83 56918.80 88888.00 2016-12-10 14:06:08.911 345 11336.09 6.14 56919.05 88888.00 2016-12-10 14:06:09.411 345 11336.06 6.19 56919.38 88888.00 2016-12-10 14:06:09.911 345 11336.04 6.24 56919.74 88888.00 2016-12-10 14:06:10.411 345 11335.99 6.24 56920.05 88888.00 2016-12-10 14:06:10.911 345 11335.95 6.30 56920.43 88888.00 2016-12-10 14:06:11.411 345 11335.97 6.13 56920.83 88888.00 2016-12-10 14:06:11.911 345 11335.90 6.08 56921.21 88888.00 2016-12-10 14:06:12.411 345 11335.87 6.13 56921.60 88888.00 2016-12-10 14:06:12.911 345 11335.80 6.03 56921.90 88888.00 2016-12-10 14:06:13.411 345 11335.63 5.98 56922.17 88888.00 2016-12-10 14:06:13.911 345 11335.50 6.00 56922.41 88888.00 2016-12-10 14:06:14.411 345 11335.47 5.99 56922.64 88888.00 2016-12-10 14:06:14.911 345 11335.32 5.96 56922.84 88888.00 2016-12-10 14:06:15.411 345 11335.19 6.32 56923.02 88888.00 2016-12-10 14:06:15.911 345 11335.10 6.48 56923.13 88888.00 2016-12-10 14:06:16.411 345 11334.98 6.47 56923.22 88888.00 2016-12-10 14:06:16.911 345 11334.85 6.51 56923.25 88888.00 2016-12-10 14:06:17.411 345 11334.71 6.44 56923.28 88888.00 2016-12-10 14:06:17.911 345 11334.50 5.85 56923.32 88888.00 2016-12-10 14:06:18.411 345 11334.25 5.64 56923.35 88888.00 2016-12-10 14:06:18.911 345 11334.15 5.53 56923.40 88888.00 2016-12-10 14:06:19.411 345 11334.03 5.51 56923.42 88888.00 2016-12-10 14:06:19.911 345 11333.80 5.52 56923.38 88888.00 2016-12-10 14:06:20.411 345 11333.53 5.56 56923.29 88888.00 2016-12-10 14:06:20.911 345 11333.35 5.56 56923.21 88888.00 2016-12-10 14:06:21.411 345 11333.06 5.55 56923.07 88888.00 2016-12-10 14:06:21.911 345 11332.75 5.56 56922.89 88888.00 2016-12-10 14:06:22.411 345 11332.44 5.52 56922.68 88888.00 2016-12-10 14:06:22.911 345 11332.08 5.51 56922.41 88888.00 2016-12-10 14:06:23.411 345 11331.66 5.49 56922.11 88888.00 2016-12-10 14:06:23.911 345 11331.33 5.46 56921.80 88888.00 2016-12-10 14:06:24.411 345 11330.91 5.40 56921.53 88888.00 2016-12-10 14:06:24.911 345 11330.43 5.40 56921.28 88888.00 2016-12-10 14:06:25.411 345 11330.00 5.43 56920.95 88888.00 2016-12-10 14:06:25.911 345 11329.59 5.44 56920.62 88888.00 2016-12-10 14:06:26.411 345 11329.09 5.43 56920.29 88888.00 2016-12-10 14:06:26.911 345 11328.55 5.42 56919.87 88888.00 2016-12-10 14:06:27.411 345 11328.19 5.40 56919.38 88888.00 2016-12-10 14:06:27.911 345 11327.69 5.42 56918.91 88888.00 2016-12-10 14:06:28.411 345 11327.20 5.43 56918.33 88888.00 2016-12-10 14:06:28.911 345 11326.83 5.40 56917.70 88888.00 2016-12-10 14:06:29.411 345 11326.47 5.38 56917.05 88888.00 2016-12-10 14:06:29.911 345 11326.10 5.73 56916.34 88888.00 2016-12-10 14:06:30.411 345 11325.84 5.96 56915.54 88888.00 2016-12-10 14:06:30.911 345 11325.56 5.86 56914.69 88888.00 2016-12-10 14:06:31.411 345 11325.41 5.83 56913.77 88888.00 2016-12-10 14:06:31.911 345 11325.31 5.83 56912.83 88888.00 2016-12-10 14:06:32.411 345 11325.23 5.79 56911.86 88888.00 2016-12-10 14:06:32.911 345 11325.13 5.96 56910.80 88888.00 2016-12-10 14:06:33.411 345 11325.17 5.93 56909.67 88888.00 2016-12-10 14:06:33.911 345 11325.26 5.71 56908.51 88888.00 2016-12-10 14:06:34.411 345 11325.39 5.71 56907.39 88888.00 2016-12-10 14:06:34.911 345 11325.62 5.55 56906.26 88888.00 2016-12-10 14:06:35.411 345 11325.93 5.33 56905.15 88888.00 2016-12-10 14:06:35.911 345 11326.21 5.56 56904.07 88888.00 2016-12-10 14:06:36.411 345 11326.51 5.49 56902.99 88888.00 2016-12-10 14:06:36.911 345 11326.98 5.24 56901.92 88888.00 2016-12-10 14:06:37.411 345 11327.41 4.96 56900.82 88888.00 2016-12-10 14:06:37.911 345 11327.86 5.11 56899.77 88888.00 2016-12-10 14:06:38.411 345 11328.41 5.10 56898.67 88888.00 2016-12-10 14:06:38.911 345 11329.04 5.03 56897.59 88888.00 2016-12-10 14:06:39.411 345 11329.61 5.44 56896.53 88888.00 2016-12-10 14:06:39.911 345 11330.31 5.32 56895.47 88888.00 2016-12-10 14:06:40.411 345 11330.97 4.85 56894.45 88888.00 2016-12-10 14:06:40.911 345 11331.60 4.45 56893.50 88888.00 2016-12-10 14:06:41.411 345 11332.27 4.27 56892.52 88888.00 2016-12-10 14:06:41.911 345 11332.98 4.13 56891.64 88888.00 2016-12-10 14:06:42.411 345 11333.64 3.95 56890.84 88888.00 2016-12-10 14:06:42.911 345 11334.28 3.76 56890.11 88888.00 2016-12-10 14:06:43.411 345 11334.97 3.58 56889.44 88888.00 2016-12-10 14:06:43.911 345 11335.59 3.35 56888.80 88888.00 2016-12-10 14:06:44.411 345 11336.18 3.32 56888.23 88888.00 2016-12-10 14:06:44.911 345 11336.74 3.11 56887.70 88888.00 2016-12-10 14:06:45.411 345 11337.28 2.99 56887.20 88888.00 2016-12-10 14:06:45.911 345 11337.76 2.87 56886.81 88888.00 2016-12-10 14:06:46.411 345 11338.18 2.40 56886.47 88888.00 2016-12-10 14:06:46.911 345 11338.55 2.17 56886.19 88888.00 2016-12-10 14:06:47.411 345 11338.83 1.55 56886.05 88888.00 2016-12-10 14:06:47.911 345 11339.11 1.27 56886.00 88888.00 2016-12-10 14:06:48.411 345 11339.34 1.18 56886.06 88888.00 2016-12-10 14:06:48.911 345 11339.42 0.81 56886.22 88888.00 2016-12-10 14:06:49.411 345 11339.44 0.40 56886.45 88888.00 2016-12-10 14:06:49.911 345 11339.48 0.08 56886.73 88888.00 2016-12-10 14:06:50.411 345 11339.38 -0.09 56887.09 88888.00 2016-12-10 14:06:50.911 345 11339.27 -0.20 56887.46 88888.00 2016-12-10 14:06:51.411 345 11339.16 -0.18 56887.85 88888.00 2016-12-10 14:06:51.911 345 11338.93 0.23 56888.31 88888.00 2016-12-10 14:06:52.411 345 11338.67 0.49 56888.85 88888.00 2016-12-10 14:06:52.911 345 11338.47 -0.09 56889.36 88888.00 2016-12-10 14:06:53.411 345 11338.19 -0.39 56889.84 88888.00 2016-12-10 14:06:53.911 345 11337.93 -0.25 56890.33 88888.00 2016-12-10 14:06:54.411 345 11337.67 -0.16 56890.84 88888.00 2016-12-10 14:06:54.911 345 11337.36 0.02 56891.32 88888.00 2016-12-10 14:06:55.411 345 11337.05 0.33 56891.68 88888.00 2016-12-10 14:06:55.911 345 11336.79 0.05 56891.95 88888.00 2016-12-10 14:06:56.411 345 11336.46 -0.07 56892.22 88888.00 2016-12-10 14:06:56.911 345 11336.14 0.08 56892.48 88888.00 2016-12-10 14:06:57.411 345 11335.95 0.11 56892.55 88888.00 2016-12-10 14:06:57.911 345 11335.81 0.27 56892.57 88888.00 2016-12-10 14:06:58.411 345 11335.62 0.15 56892.51 88888.00 2016-12-10 14:06:58.911 345 11335.52 0.28 56892.35 88888.00 2016-12-10 14:06:59.411 345 11335.54 0.64 56892.14 88888.00 2016-12-10 14:06:59.911 345 11335.47 0.91 56891.80 88888.00 2016-12-10 14:07:00.411 345 11335.46 1.01 56891.50 88888.00 2016-12-10 14:07:00.911 345 11335.56 1.56 56891.17 88888.00 2016-12-10 14:07:01.411 345 11335.62 1.49 56890.83 88888.00 2016-12-10 14:07:01.911 345 11335.70 1.03 56890.54 88888.00 2016-12-10 14:07:02.411 345 11335.83 0.84 56890.22 88888.00 2016-12-10 14:07:02.911 345 11336.03 1.36 56889.87 88888.00 2016-12-10 14:07:03.411 345 11336.22 1.55 56889.51 88888.00 2016-12-10 14:07:03.911 345 11336.49 1.98 56889.19 88888.00 2016-12-10 14:07:04.411 345 11336.80 2.03 56888.88 88888.00 2016-12-10 14:07:04.911 345 11337.12 1.78 56888.66 88888.00 2016-12-10 14:07:05.411 345 11337.45 1.78 56888.52 88888.00 2016-12-10 14:07:05.911 345 11337.83 1.64 56888.44 88888.00 2016-12-10 14:07:06.411 345 11338.14 1.64 56888.39 88888.00 2016-12-10 14:07:06.911 345 11338.47 1.41 56888.37 88888.00 2016-12-10 14:07:07.411 345 11338.75 1.58 56888.41 88888.00 2016-12-10 14:07:07.911 345 11339.08 1.59 56888.52 88888.00 2016-12-10 14:07:08.411 345 11339.43 1.56 56888.66 88888.00 2016-12-10 14:07:08.911 345 11339.81 1.77 56888.78 88888.00 2016-12-10 14:07:09.411 345 11340.09 1.64 56888.99 88888.00 2016-12-10 14:07:09.911 345 11340.40 1.96 56889.29 88888.00 2016-12-10 14:07:10.411 345 11340.68 1.86 56889.50 88888.00 2016-12-10 14:07:10.911 345 11340.98 2.08 56889.68 88888.00 2016-12-10 14:07:11.411 345 11341.22 1.98 56889.93 88888.00 2016-12-10 14:07:11.911 345 11341.50 2.15 56890.20 88888.00 2016-12-10 14:07:12.411 345 11341.70 2.05 56890.48 88888.00 2016-12-10 14:07:12.911 345 11341.85 2.11 56890.73 88888.00 2016-12-10 14:07:13.411 345 11342.05 2.22 56890.94 88888.00 2016-12-10 14:07:13.911 345 11342.24 2.23 56891.23 88888.00 2016-12-10 14:07:14.411 345 11342.36 2.34 56891.48 88888.00 2016-12-10 14:07:14.911 345 11342.55 2.36 56891.75 88888.00 2016-12-10 14:07:15.411 345 11342.72 2.49 56892.00 88888.00 2016-12-10 14:07:15.911 345 11342.84 2.54 56892.28 88888.00 2016-12-10 14:07:16.411 345 11342.97 2.58 56892.53 88888.00 2016-12-10 14:07:16.911 345 11343.13 2.66 56892.74 88888.00 2016-12-10 14:07:17.411 345 11343.30 2.74 56892.99 88888.00 2016-12-10 14:07:17.911 345 11343.45 2.79 56893.27 88888.00 2016-12-10 14:07:18.411 345 11343.70 2.83 56893.54 88888.00 2016-12-10 14:07:18.911 345 11343.87 2.93 56893.80 88888.00 2016-12-10 14:07:19.411 345 11344.03 2.94 56894.01 88888.00 2016-12-10 14:07:19.911 345 11344.23 2.97 56894.26 88888.00 2016-12-10 14:07:20.411 345 11344.48 2.99 56894.49 88888.00 2016-12-10 14:07:20.911 345 11344.69 3.00 56894.76 88888.00 2016-12-10 14:07:21.411 345 11344.99 3.02 56895.04 88888.00 2016-12-10 14:07:21.911 345 11345.25 3.01 56895.34 88888.00 2016-12-10 14:07:22.411 345 11345.46 3.01 56895.66 88888.00 2016-12-10 14:07:22.911 345 11345.70 3.04 56896.04 88888.00 2016-12-10 14:07:23.411 345 11345.96 3.12 56896.49 88888.00 2016-12-10 14:07:23.911 345 11346.19 3.04 56896.89 88888.00 2016-12-10 14:07:24.411 345 11346.36 3.04 56897.32 88888.00 2016-12-10 14:07:24.911 345 11346.59 3.05 56897.80 88888.00 2016-12-10 14:07:25.411 345 11346.78 2.99 56898.31 88888.00 2016-12-10 14:07:25.911 345 11346.93 3.05 56898.80 88888.00 2016-12-10 14:07:26.411 345 11347.20 3.14 56899.40 88888.00 2016-12-10 14:07:26.911 345 11347.41 3.21 56899.96 88888.00 2016-12-10 14:07:27.411 345 11347.57 3.39 56900.48 88888.00 2016-12-10 14:07:27.911 345 11347.78 3.36 56900.94 88888.00 2016-12-10 14:07:28.411 345 11348.03 3.38 56901.37 88888.00 2016-12-10 14:07:28.911 345 11348.27 3.36 56901.78 88888.00 2016-12-10 14:07:29.411 345 11348.53 3.40 56902.08 88888.00 2016-12-10 14:07:29.911 345 11348.76 3.45 56902.46 88888.00 2016-12-10 14:07:30.411 345 11348.94 3.48 56902.80 88888.00 2016-12-10 14:07:30.911 345 11349.15 3.52 56903.05 88888.00 2016-12-10 14:07:31.411 345 11349.39 3.56 56903.26 88888.00 2016-12-10 14:07:31.911 345 11349.53 3.59 56903.45 88888.00 2016-12-10 14:07:32.411 345 11349.73 3.59 56903.62 88888.00 2016-12-10 14:07:32.911 345 11349.92 3.63 56903.82 88888.00 2016-12-10 14:07:33.411 345 11350.08 3.65 56903.96 88888.00 2016-12-10 14:07:33.911 345 11350.27 3.67 56904.09 88888.00 2016-12-10 14:07:34.411 345 11350.49 3.66 56904.19 88888.00 2016-12-10 14:07:34.911 345 11350.62 3.63 56904.23 88888.00 2016-12-10 14:07:35.411 345 11350.69 3.60 56904.29 88888.00 2016-12-10 14:07:35.911 345 11350.78 3.51 56904.27 88888.00 2016-12-10 14:07:36.411 345 11350.78 3.41 56904.23 88888.00 2016-12-10 14:07:36.911 345 11350.75 3.32 56904.25 88888.00 2016-12-10 14:07:37.411 345 11350.76 3.26 56904.23 88888.00 2016-12-10 14:07:37.911 345 11350.77 3.20 56904.23 88888.00 2016-12-10 14:07:38.411 345 11350.65 3.14 56904.29 88888.00 2016-12-10 14:07:38.911 345 11350.57 3.07 56904.39 88888.00 2016-12-10 14:07:39.411 345 11350.51 3.01 56904.51 88888.00 2016-12-10 14:07:39.911 345 11350.37 2.94 56904.64 88888.00 2016-12-10 14:07:40.411 345 11350.16 2.91 56904.81 88888.00 2016-12-10 14:07:40.911 345 11349.95 2.86 56904.96 88888.00 2016-12-10 14:07:41.411 345 11349.77 2.77 56905.15 88888.00 2016-12-10 14:07:41.911 345 11349.50 2.74 56905.27 88888.00 2016-12-10 14:07:42.411 345 11349.32 2.86 56905.43 88888.00 2016-12-10 14:07:42.911 345 11349.09 3.51 56905.55 88888.00 2016-12-10 14:07:43.411 345 11348.84 3.72 56905.66 88888.00 2016-12-10 14:07:43.911 345 11348.60 3.81 56905.82 88888.00 2016-12-10 14:07:44.411 345 11348.42 3.83 56905.99 88888.00 2016-12-10 14:07:44.911 345 11348.19 3.79 56906.13 88888.00 2016-12-10 14:07:45.411 345 11348.01 3.69 56906.30 88888.00 2016-12-10 14:07:45.911 345 11347.91 3.72 56906.43 88888.00 2016-12-10 14:07:46.411 345 11347.75 3.82 56906.52 88888.00 2016-12-10 14:07:46.911 345 11347.55 3.95 56906.62 88888.00 2016-12-10 14:07:47.411 345 11347.47 4.06 56906.73 88888.00 2016-12-10 14:07:47.911 345 11347.31 4.02 56906.83 88888.00 2016-12-10 14:07:48.411 345 11347.20 3.58 56906.90 88888.00 2016-12-10 14:07:48.911 345 11347.19 3.83 56906.99 88888.00 2016-12-10 14:07:49.411 345 11347.16 3.52 56907.09 88888.00 2016-12-10 14:07:49.911 345 11347.12 3.42 56907.08 88888.00 2016-12-10 14:07:50.411 345 11347.13 3.41 56907.08 88888.00 2016-12-10 14:07:50.911 345 11347.24 3.73 56907.03 88888.00 2016-12-10 14:07:51.411 345 11347.31 4.37 56907.02 88888.00 2016-12-10 14:07:51.911 345 11347.47 3.92 56906.96 88888.00 2016-12-10 14:07:52.411 345 11347.69 3.62 56906.86 88888.00 2016-12-10 14:07:52.911 345 11347.83 3.67 56906.85 88888.00 2016-12-10 14:07:53.411 345 11348.04 3.83 56906.83 88888.00 2016-12-10 14:07:53.911 345 11348.26 3.83 56906.79 88888.00 2016-12-10 14:07:54.411 345 11348.45 3.65 56906.82 88888.00 2016-12-10 14:07:54.911 345 11348.66 3.43 56906.88 88888.00 2016-12-10 14:07:55.412 345 11348.95 3.33 56906.89 88888.00 2016-12-10 14:07:55.912 345 11349.18 3.22 56906.92 88888.00 2016-12-10 14:07:56.412 345 11349.35 3.17 56907.03 88888.00 2016-12-10 14:07:56.912 345 11349.57 3.07 56907.21 88888.00 2016-12-10 14:07:57.412 345 11349.80 2.95 56907.39 88888.00 2016-12-10 14:07:57.912 345 11350.00 2.83 56907.61 88888.00 2016-12-10 14:07:58.412 345 11350.23 2.70 56907.95 88888.00 2016-12-10 14:07:58.912 345 11350.49 2.60 56908.38 88888.00 2016-12-10 14:07:59.412 345 11350.60 2.75 56908.78 88888.00 2016-12-10 14:07:59.912 345 11350.71 2.58 56909.22 88888.00 2016-12-10 14:08:00.412 345 11350.83 2.43 56909.68 88888.00 2016-12-10 14:08:00.912 345 11350.86 2.33 56910.31 88888.00 2016-12-10 14:08:01.412 345 11350.88 2.17 56910.88 88888.00 2016-12-10 14:08:01.912 345 11350.95 2.23 56911.50 88888.00 2016-12-10 14:08:02.412 345 11350.89 2.10 56912.15 88888.00 2016-12-10 14:08:02.912 345 11350.79 2.22 56912.82 88888.00 2016-12-10 14:08:03.412 345 11350.72 2.20 56913.51 88888.00 2016-12-10 14:08:03.912 345 11350.65 2.34 56914.24 88888.00 2016-12-10 14:08:04.412 345 11350.48 2.72 56915.00 88888.00 2016-12-10 14:08:04.912 345 11350.33 2.80 56915.71 88888.00 2016-12-10 14:08:05.412 345 11350.14 2.95 56916.45 88888.00 2016-12-10 14:08:05.912 345 11349.86 3.14 56917.13 88888.00 2016-12-10 14:08:06.412 345 11349.64 3.24 56917.80 88888.00 2016-12-10 14:08:06.912 345 11349.44 3.06 56918.46 88888.00 2016-12-10 14:08:07.412 345 11349.18 2.84 56919.08 88888.00 2016-12-10 14:08:07.912 345 11348.91 2.93 56919.65 88888.00 2016-12-10 14:08:08.412 345 11348.70 3.09 56920.26 88888.00 2016-12-10 14:08:08.912 345 11348.38 3.29 56920.83 88888.00 2016-12-10 14:08:09.412 345 11348.17 3.52 56921.37 88888.00 2016-12-10 14:08:09.912 345 11348.00 3.75 56921.84 88888.00 2016-12-10 14:08:10.412 345 11347.73 3.96 56922.25 88888.00 2016-12-10 14:08:10.912 345 11347.49 4.27 56922.65 88888.00 2016-12-10 14:08:11.412 345 11347.35 4.97 56923.05 88888.00 2016-12-10 14:08:11.912 345 11347.14 5.80 56923.32 88888.00 2016-12-10 14:08:12.412 345 11347.02 6.14 56923.52 88888.00 2016-12-10 14:08:12.912 345 11346.96 5.79 56923.60 88888.00 2016-12-10 14:08:13.412 345 11346.85 5.63 56923.63 88888.00 2016-12-10 14:08:13.912 345 11346.76 5.81 56923.59 88888.00 2016-12-10 14:08:14.412 345 11346.74 5.97 56923.53 88888.00 2016-12-10 14:08:14.912 345 11346.76 6.17 56923.36 88888.00 2016-12-10 14:08:15.412 345 11346.76 6.31 56923.13 88888.00 2016-12-10 14:08:15.912 345 11346.80 6.42 56922.88 88888.00 2016-12-10 14:08:16.412 345 11346.89 6.54 56922.60 88888.00 2016-12-10 14:08:16.912 345 11346.95 6.67 56922.23 88888.00 2016-12-10 14:08:17.412 345 11347.02 6.74 56921.79 88888.00 2016-12-10 14:08:17.912 345 11347.19 6.86 56921.35 88888.00 2016-12-10 14:08:18.412 345 11347.34 7.26 56920.85 88888.00 2016-12-10 14:08:18.912 345 11347.48 7.74 56920.37 88888.00 2016-12-10 14:08:19.412 345 11347.62 7.78 56919.87 88888.00 2016-12-10 14:08:19.912 345 11347.79 7.64 56919.33 88888.00 2016-12-10 14:08:20.412 345 11347.87 7.58 56918.83 88888.00 2016-12-10 14:08:20.912 345 11347.97 7.36 56918.37 88888.00 2016-12-10 14:08:21.412 345 11348.04 6.91 56917.86 88888.00 2016-12-10 14:08:21.912 345 11348.14 7.14 56917.42 88888.00 2016-12-10 14:08:22.412 345 11348.25 6.96 56917.06 88888.00 2016-12-10 14:08:22.912 345 11348.40 6.15 56916.74 88888.00 2016-12-10 14:08:23.412 345 11348.48 5.80 56916.39 88888.00 2016-12-10 14:08:23.912 345 11348.60 5.65 56916.03 88888.00 2016-12-10 14:08:24.412 345 11348.76 5.44 56915.70 88888.00 2016-12-10 14:08:24.912 345 11348.87 5.24 56915.39 88888.00 2016-12-10 14:08:25.412 345 11348.88 5.13 56915.17 88888.00 2016-12-10 14:08:25.912 345 11348.94 5.06 56914.98 88888.00 2016-12-10 14:08:26.412 345 11348.98 5.25 56914.84 88888.00 2016-12-10 14:08:26.912 345 11348.93 5.25 56914.74 88888.00 2016-12-10 14:08:27.412 345 11348.91 5.15 56914.65 88888.00 2016-12-10 14:08:27.912 345 11348.89 5.09 56914.60 88888.00 2016-12-10 14:08:28.412 345 11348.76 4.98 56914.56 88888.00 2016-12-10 14:08:28.912 345 11348.70 4.89 56914.53 88888.00 2016-12-10 14:08:29.412 345 11348.67 4.48 56914.56 88888.00 2016-12-10 14:08:29.912 345 11348.52 4.24 56914.61 88888.00 2016-12-10 14:08:30.412 345 11348.40 4.21 56914.63 88888.00 2016-12-10 14:08:30.912 345 11348.33 4.19 56914.69 88888.00 2016-12-10 14:08:31.412 345 11348.24 4.20 56914.75 88888.00 2016-12-10 14:08:31.912 345 11348.05 4.37 56914.80 88888.00 2016-12-10 14:08:32.412 345 11347.93 4.35 56914.87 88888.00 2016-12-10 14:08:32.912 345 11347.82 4.02 56914.90 88888.00 2016-12-10 14:08:33.412 345 11347.59 3.93 56914.85 88888.00 2016-12-10 14:08:33.912 345 11347.56 3.92 56914.80 88888.00 2016-12-10 14:08:34.412 345 11347.49 3.93 56914.73 88888.00 2016-12-10 14:08:34.912 345 11347.35 3.99 56914.60 88888.00 2016-12-10 14:08:35.412 345 11347.28 4.34 56914.45 88888.00 2016-12-10 14:08:35.912 345 11347.27 4.57 56914.31 88888.00 2016-12-10 14:08:36.412 345 11347.20 4.63 56914.23 88888.00 2016-12-10 14:08:36.912 345 11347.15 4.62 56914.08 88888.00 2016-12-10 14:08:37.412 345 11347.21 4.68 56913.78 88888.00 2016-12-10 14:08:37.912 345 11347.17 4.62 56913.46 88888.00 2016-12-10 14:08:38.412 345 11347.22 4.67 56913.23 88888.00 2016-12-10 14:08:38.912 345 11347.31 4.70 56912.93 88888.00 2016-12-10 14:08:39.412 345 11347.35 4.81 56912.61 88888.00 2016-12-10 14:08:39.912 345 11347.40 4.92 56912.29 88888.00 2016-12-10 14:08:40.412 345 11347.58 4.92 56911.93 88888.00 2016-12-10 14:08:40.912 345 11347.79 4.92 56911.54 88888.00 2016-12-10 14:08:41.412 345 11347.90 5.10 56911.13 88888.00 2016-12-10 14:08:41.912 345 11348.14 4.88 56910.71 88888.00 2016-12-10 14:08:42.412 345 11348.32 4.50 56910.38 88888.00 2016-12-10 14:08:42.912 345 11348.43 4.17 56910.03 88888.00 2016-12-10 14:08:43.412 345 11348.56 4.15 56909.72 88888.00 2016-12-10 14:08:43.912 345 11348.79 4.30 56909.43 88888.00 2016-12-10 14:08:44.412 345 11348.89 4.28 56909.17 88888.00 2016-12-10 14:08:44.912 345 11348.98 4.37 56908.98 88888.00 2016-12-10 14:08:45.412 345 11349.16 4.17 56908.75 88888.00 2016-12-10 14:08:45.912 345 11349.23 3.72 56908.53 88888.00 2016-12-10 14:08:46.412 345 11349.24 3.66 56908.37 88888.00 2016-12-10 14:08:46.912 345 11349.25 3.94 56908.21 88888.00 2016-12-10 14:08:47.412 345 11349.19 3.88 56908.14 88888.00 2016-12-10 14:08:47.912 345 11349.04 3.15 56908.07 88888.00 2016-12-10 14:08:48.412 345 11348.89 2.75 56908.08 88888.00 2016-12-10 14:08:48.912 345 11348.69 2.63 56908.13 88888.00 2016-12-10 14:08:49.412 345 11348.41 2.44 56908.23 88888.00 2016-12-10 14:08:49.912 345 11348.17 2.39 56908.38 88888.00 2016-12-10 14:08:50.412 345 11347.91 2.45 56908.49 88888.00 2016-12-10 14:08:50.912 345 11347.57 2.20 56908.57 88888.00 2016-12-10 14:08:51.412 345 11347.17 2.37 56908.64 88888.00 2016-12-10 14:08:51.912 345 11346.83 2.25 56908.72 88888.00 2016-12-10 14:08:52.412 345 11346.43 2.37 56908.77 88888.00 2016-12-10 14:08:52.912 345 11345.96 2.56 56908.81 88888.00 2016-12-10 14:08:53.412 345 11345.57 2.17 56908.91 88888.00 2016-12-10 14:08:53.912 345 11345.15 2.38 56909.09 88888.00 2016-12-10 14:08:54.412 345 11344.70 2.12 56909.16 88888.00 2016-12-10 14:08:54.912 345 11344.31 2.20 56909.19 88888.00 2016-12-10 14:08:55.412 345 11344.01 2.60 56909.21 88888.00 2016-12-10 14:08:55.912 345 11343.66 2.92 56909.21 88888.00 2016-12-10 14:08:56.412 345 11343.34 3.51 56909.13 88888.00 2016-12-10 14:08:56.912 345 11343.12 3.79 56908.91 88888.00 2016-12-10 14:08:57.412 345 11342.82 4.01 56908.64 88888.00 2016-12-10 14:08:57.912 345 11342.55 4.17 56908.27 88888.00 2016-12-10 14:08:58.412 345 11342.47 4.17 56907.81 88888.00 2016-12-10 14:08:58.912 345 11342.36 4.28 56907.21 88888.00 2016-12-10 14:08:59.412 345 11342.27 3.92 56906.63 88888.00 2016-12-10 14:08:59.912 345 11342.36 3.90 56905.98 88888.00 2016-12-10 14:09:00.412 345 11342.44 4.03 56905.24 88888.00 2016-12-10 14:09:00.912 345 11342.56 4.20 56904.44 88888.00 2016-12-10 14:09:01.412 345 11342.85 4.38 56903.68 88888.00 2016-12-10 14:09:01.912 345 11343.19 4.60 56902.94 88888.00 2016-12-10 14:09:02.412 345 11343.51 4.75 56902.17 88888.00 2016-12-10 14:09:02.912 345 11343.94 4.91 56901.47 88888.00 2016-12-10 14:09:03.412 345 11344.45 5.13 56900.63 88888.00 2016-12-10 14:09:03.912 345 11345.02 5.21 56899.82 88888.00 2016-12-10 14:09:04.412 345 11345.60 5.43 56898.98 88888.00 2016-12-10 14:09:04.912 345 11346.29 6.15 56898.11 88888.00 2016-12-10 14:09:05.412 345 11347.02 6.27 56897.28 88888.00 2016-12-10 14:09:05.912 345 11347.71 5.77 56896.46 88888.00 2016-12-10 14:09:06.412 345 11348.42 5.74 56895.60 88888.00 2016-12-10 14:09:06.912 345 11349.07 5.67 56894.72 88888.00 2016-12-10 14:09:07.412 345 11349.67 5.46 56893.87 88888.00 2016-12-10 14:09:07.912 345 11350.34 5.32 56893.12 88888.00 2016-12-10 14:09:08.412 345 11350.99 5.18 56892.41 88888.00 2016-12-10 14:09:08.912 345 11351.59 4.99 56891.61 88888.00 2016-12-10 14:09:09.412 345 11352.17 4.81 56890.90 88888.00 2016-12-10 14:09:09.912 345 11352.77 4.49 56890.36 88888.00 2016-12-10 14:09:10.412 345 11353.25 4.21 56889.89 88888.00 2016-12-10 14:09:10.912 345 11353.69 4.03 56889.42 88888.00 2016-12-10 14:09:11.412 345 11354.09 3.74 56888.97 88888.00 2016-12-10 14:09:11.912 345 11354.44 3.35 56888.69 88888.00 2016-12-10 14:09:12.412 345 11354.71 2.97 56888.52 88888.00 2016-12-10 14:09:12.912 345 11354.95 2.38 56888.31 88888.00 2016-12-10 14:09:13.412 345 11355.16 1.84 56888.17 88888.00 2016-12-10 14:09:13.912 345 11355.26 1.65 56888.04 88888.00 2016-12-10 14:09:14.412 345 11355.28 1.17 56887.96 88888.00 2016-12-10 14:09:14.912 345 11355.32 1.08 56887.95 88888.00 2016-12-10 14:09:15.412 345 11355.24 1.17 56888.04 88888.00 2016-12-10 14:09:15.912 345 11355.21 0.94 56888.07 88888.00 2016-12-10 14:09:16.412 345 11355.16 0.46 56888.04 88888.00 2016-12-10 14:09:16.912 345 11355.05 0.19 56888.14 88888.00 2016-12-10 14:09:17.412 345 11354.87 -0.01 56888.31 88888.00 2016-12-10 14:09:17.912 345 11354.78 -0.13 56888.46 88888.00 2016-12-10 14:09:18.412 345 11354.61 0.09 56888.63 88888.00 2016-12-10 14:09:18.912 345 11354.39 0.47 56888.85 88888.00 2016-12-10 14:09:19.412 345 11354.21 0.57 56889.19 88888.00 2016-12-10 14:09:19.912 345 11354.01 0.70 56889.51 88888.00 2016-12-10 14:09:20.412 345 11353.74 0.62 56889.82 88888.00 2016-12-10 14:09:20.912 345 11353.45 0.06 56890.08 88888.00 2016-12-10 14:09:21.412 345 11353.24 -0.15 56890.32 88888.00 2016-12-10 14:09:21.912 345 11352.96 -0.08 56890.53 88888.00 2016-12-10 14:09:22.412 345 11352.75 -0.04 56890.68 88888.00 2016-12-10 14:09:22.912 345 11352.58 0.01 56890.83 88888.00 2016-12-10 14:09:23.412 345 11352.34 0.00 56890.98 88888.00 2016-12-10 14:09:23.912 345 11352.11 0.00 56891.12 88888.00 2016-12-10 14:09:24.412 345 11351.96 0.04 56891.30 88888.00 2016-12-10 14:09:24.912 345 11351.75 0.05 56891.48 88888.00 2016-12-10 14:09:25.412 345 11351.60 0.32 56891.60 88888.00 2016-12-10 14:09:25.912 345 11351.50 0.68 56891.64 88888.00 2016-12-10 14:09:26.412 345 11351.40 0.50 56891.65 88888.00 2016-12-10 14:09:26.912 345 11351.29 0.53 56891.67 88888.00 2016-12-10 14:09:27.412 345 11351.27 0.89 56891.58 88888.00 2016-12-10 14:09:27.912 345 11351.30 1.13 56891.50 88888.00 2016-12-10 14:09:28.412 345 11351.27 0.93 56891.35 88888.00 2016-12-10 14:09:28.912 345 11351.34 0.81 56891.12 88888.00 2016-12-10 14:09:29.412 345 11351.45 1.17 56890.92 88888.00 2016-12-10 14:09:29.912 345 11351.52 1.10 56890.67 88888.00 2016-12-10 14:09:30.412 345 11351.69 0.81 56890.38 88888.00 2016-12-10 14:09:30.912 345 11351.95 0.59 56889.98 88888.00 2016-12-10 14:09:31.412 345 11352.11 0.80 56889.57 88888.00 2016-12-10 14:09:31.912 345 11352.35 1.10 56889.10 88888.00 2016-12-10 14:09:32.412 345 11352.76 1.03 56888.54 88888.00 2016-12-10 14:09:32.912 345 11353.12 0.89 56888.03 88888.00 2016-12-10 14:09:33.412 345 11353.54 1.17 56887.50 88888.00 2016-12-10 14:09:33.912 345 11354.05 1.22 56886.87 88888.00 2016-12-10 14:09:34.412 345 11354.59 0.89 56886.24 88888.00 2016-12-10 14:09:34.912 345 11355.07 0.91 56885.61 88888.00 2016-12-10 14:09:35.412 345 11355.62 1.25 56885.08 88888.00 2016-12-10 14:09:35.912 345 11356.19 1.15 56884.59 88888.00 2016-12-10 14:09:36.412 345 11356.78 0.95 56884.23 88888.00 2016-12-10 14:09:36.912 345 11357.45 1.03 56883.93 88888.00 2016-12-10 14:09:37.412 345 11358.14 1.27 56883.75 88888.00 2016-12-10 14:09:37.912 345 11358.78 1.22 56883.62 88888.00 2016-12-10 14:09:38.412 345 11359.50 1.31 56883.54 88888.00 2016-12-10 14:09:38.912 345 11360.26 1.51 56883.52 88888.00 2016-12-10 14:09:39.412 345 11361.02 1.20 56883.54 88888.00 2016-12-10 14:09:39.912 345 11361.72 1.30 56883.64 88888.00 2016-12-10 14:09:40.412 345 11362.39 1.48 56883.86 88888.00 2016-12-10 14:09:40.912 345 11363.08 1.23 56884.11 88888.00 2016-12-10 14:09:41.412 345 11363.70 1.31 56884.44 88888.00 2016-12-10 14:09:41.912 345 11364.27 1.20 56884.99 88888.00 2016-12-10 14:09:42.412 345 11364.73 0.97 56885.54 88888.00 2016-12-10 14:09:42.912 345 11365.13 1.17 56886.17 88888.00 2016-12-10 14:09:43.412 345 11365.52 1.64 56886.83 88888.00 2016-12-10 14:09:43.912 345 11365.99 1.51 56887.56 88888.00 2016-12-10 14:09:44.412 345 11366.22 1.79 56888.30 88888.00 2016-12-10 14:09:44.912 345 11366.35 1.63 56889.13 88888.00 2016-12-10 14:09:45.412 345 11366.53 1.72 56889.89 88888.00 2016-12-10 14:09:45.912 345 11366.63 1.74 56890.65 88888.00 2016-12-10 14:09:46.412 345 11366.70 1.48 56891.39 88888.00 2016-12-10 14:09:46.912 345 11366.82 1.70 56892.10 88888.00 2016-12-10 14:09:47.412 345 11366.80 1.52 56892.78 88888.00 2016-12-10 14:09:47.912 345 11366.73 1.63 56893.50 88888.00 2016-12-10 14:09:48.412 345 11366.72 1.68 56894.13 88888.00 2016-12-10 14:09:48.912 345 11366.65 1.74 56894.64 88888.00 2016-12-10 14:09:49.412 345 11366.52 1.68 56895.11 88888.00 2016-12-10 14:09:49.912 345 11366.42 1.63 56895.61 88888.00 2016-12-10 14:09:50.412 345 11366.30 1.55 56896.01 88888.00 2016-12-10 14:09:50.912 345 11366.08 1.17 56896.36 88888.00 2016-12-10 14:09:51.412 345 11365.91 1.17 56896.72 88888.00 2016-12-10 14:09:51.912 345 11365.82 1.32 56897.08 88888.00 2016-12-10 14:09:52.412 345 11365.55 1.13 56897.33 88888.00 2016-12-10 14:09:52.912 345 11365.28 0.84 56897.60 88888.00 2016-12-10 14:09:53.412 345 11365.09 1.04 56897.83 88888.00 2016-12-10 14:09:53.912 345 11364.87 1.08 56897.97 88888.00 2016-12-10 14:09:54.412 345 11364.73 0.79 56898.12 88888.00 2016-12-10 14:09:54.912 345 11364.67 0.26 56898.26 88888.00 2016-12-10 14:09:55.412 345 11364.51 0.00 56898.35 88888.00 2016-12-10 14:09:55.912 345 11364.37 -0.05 56898.54 88888.00 2016-12-10 14:09:56.412 345 11364.34 -0.07 56898.63 88888.00 2016-12-10 14:09:56.912 345 11364.24 -0.06 56898.70 88888.00 2016-12-10 14:09:57.412 345 11364.18 -0.06 56898.87 88888.00 2016-12-10 14:09:57.912 345 11364.13 -0.01 56899.05 88888.00 2016-12-10 14:09:58.412 345 11364.18 0.08 56899.22 88888.00 2016-12-10 14:09:58.912 345 11364.17 -0.06 56899.41 88888.00 2016-12-10 14:09:59.412 345 11364.16 0.01 56899.67 88888.00 2016-12-10 14:09:59.912 345 11364.25 0.07 56899.97 88888.00 2016-12-10 14:10:00.412 345 11364.34 0.08 56900.31 88888.00 2016-12-10 14:10:00.912 345 11364.43 0.16 56900.65 88888.00 2016-12-10 14:10:01.412 345 11364.59 0.38 56901.10 88888.00 2016-12-10 14:10:01.912 345 11364.72 0.81 56901.59 88888.00 2016-12-10 14:10:02.412 345 11364.87 1.29 56902.09 88888.00 2016-12-10 14:10:02.912 345 11365.08 1.31 56902.64 88888.00 2016-12-10 14:10:03.412 345 11365.21 1.57 56903.23 88888.00 2016-12-10 14:10:03.912 345 11365.35 1.91 56903.80 88888.00 2016-12-10 14:10:04.412 345 11365.59 2.51 56904.42 88888.00 2016-12-10 14:10:04.912 345 11365.83 2.90 56905.02 88888.00 2016-12-10 14:10:05.412 345 11366.04 3.09 56905.60 88888.00 2016-12-10 14:10:05.912 345 11366.24 3.29 56906.24 88888.00 2016-12-10 14:10:06.412 345 11366.46 3.53 56906.79 88888.00 2016-12-10 14:10:06.912 345 11366.72 3.93 56907.36 88888.00 2016-12-10 14:10:07.412 345 11366.96 4.20 56907.89 88888.00 2016-12-10 14:10:07.912 345 11367.31 4.48 56908.43 88888.00 2016-12-10 14:10:08.412 345 11367.58 4.70 56908.84 88888.00 2016-12-10 14:10:08.912 345 11367.85 4.98 56909.19 88888.00 2016-12-10 14:10:09.412 345 11368.19 5.25 56909.41 88888.00 2016-12-10 14:10:09.912 345 11368.48 5.42 56909.67 88888.00 2016-12-10 14:10:10.412 345 11368.77 5.77 56909.93 88888.00 2016-12-10 14:10:10.912 345 11369.04 6.03 56910.10 88888.00 2016-12-10 14:10:11.412 345 11369.27 5.99 56910.15 88888.00 2016-12-10 14:10:11.912 345 11369.47 6.01 56910.18 88888.00 2016-12-10 14:10:12.412 345 11369.72 6.04 56910.22 88888.00 2016-12-10 14:10:12.912 345 11369.95 6.08 56910.25 88888.00 2016-12-10 14:10:13.412 345 11370.14 6.08 56910.22 88888.00 2016-12-10 14:10:13.912 345 11370.28 6.13 56910.10 88888.00 2016-12-10 14:10:14.412 345 11370.40 6.15 56909.84 88888.00 2016-12-10 14:10:14.912 345 11370.51 6.13 56909.62 88888.00 2016-12-10 14:10:15.413 345 11370.63 5.96 56909.33 88888.00 2016-12-10 14:10:15.913 345 11370.80 5.81 56909.10 88888.00 2016-12-10 14:10:16.413 345 11370.98 5.67 56908.77 88888.00 2016-12-10 14:10:16.913 345 11371.12 5.55 56908.37 88888.00 2016-12-10 14:10:17.413 345 11371.29 5.39 56907.92 88888.00 2016-12-10 14:10:17.913 345 11371.48 5.21 56907.54 88888.00 2016-12-10 14:10:18.413 345 11371.60 5.04 56907.11 88888.00 2016-12-10 14:10:18.913 345 11371.81 4.85 56906.66 88888.00 2016-12-10 14:10:19.413 345 11372.02 4.67 56906.17 88888.00 2016-12-10 14:10:19.913 345 11372.15 4.53 56905.75 88888.00 2016-12-10 14:10:20.413 345 11372.49 4.70 56905.35 88888.00 2016-12-10 14:10:20.913 345 11372.79 4.21 56904.90 88888.00 2016-12-10 14:10:21.413 345 11373.00 3.83 56904.51 88888.00 2016-12-10 14:10:21.913 345 11373.29 3.65 56904.26 88888.00 2016-12-10 14:10:22.413 345 11373.67 3.42 56904.00 88888.00 2016-12-10 14:10:22.913 345 11373.92 3.26 56903.83 88888.00 2016-12-10 14:10:23.413 345 11374.19 3.15 56903.80 88888.00 2016-12-10 14:10:23.913 345 11374.51 3.14 56903.84 88888.00 2016-12-10 14:10:24.413 345 11374.75 3.27 56903.99 88888.00 2016-12-10 14:10:24.913 345 11374.97 3.28 56904.13 88888.00 2016-12-10 14:10:25.413 345 11375.23 3.17 56904.40 88888.00 2016-12-10 14:10:25.913 345 11375.48 2.90 56904.78 88888.00 2016-12-10 14:10:26.413 345 11375.66 3.11 56905.18 88888.00 2016-12-10 14:10:26.913 345 11375.83 3.13 56905.68 88888.00 2016-12-10 14:10:27.413 345 11375.98 2.78 56906.25 88888.00 2016-12-10 14:10:27.913 345 11376.07 2.74 56906.83 88888.00 2016-12-10 14:10:28.413 345 11376.12 2.74 56907.48 88888.00 2016-12-10 14:10:28.913 345 11376.17 2.75 56908.21 88888.00 2016-12-10 14:10:29.413 345 11376.19 2.73 56908.98 88888.00 2016-12-10 14:10:29.913 345 11376.17 2.84 56909.77 88888.00 2016-12-10 14:10:30.413 345 11376.15 2.91 56910.62 88888.00 2016-12-10 14:10:30.913 345 11376.05 2.95 56911.46 88888.00 2016-12-10 14:10:31.413 345 11375.86 3.52 56912.30 88888.00 2016-12-10 14:10:31.913 345 11375.72 3.88 56913.17 88888.00 2016-12-10 14:10:32.413 345 11375.50 3.70 56913.97 88888.00 2016-12-10 14:10:32.913 345 11375.27 3.86 56914.86 88888.00 2016-12-10 14:10:33.413 345 11375.04 3.95 56915.68 88888.00 2016-12-10 14:10:33.913 345 11374.76 3.79 56916.47 88888.00 2016-12-10 14:10:34.413 345 11374.44 4.14 56917.23 88888.00 2016-12-10 14:10:34.913 345 11374.14 4.49 56917.93 88888.00 2016-12-10 14:10:35.413 345 11373.85 4.68 56918.58 88888.00 2016-12-10 14:10:35.913 345 11373.51 4.96 56919.15 88888.00 2016-12-10 14:10:36.413 345 11373.27 5.11 56919.63 88888.00 2016-12-10 14:10:36.913 345 11372.95 5.25 56920.08 88888.00 2016-12-10 14:10:37.413 345 11372.63 5.39 56920.44 88888.00 2016-12-10 14:10:37.913 345 11372.37 5.56 56920.65 88888.00 2016-12-10 14:10:38.413 345 11372.12 5.65 56920.78 88888.00 2016-12-10 14:10:38.913 345 11371.84 5.78 56920.88 88888.00 2016-12-10 14:10:39.413 345 11371.63 5.86 56920.94 88888.00 2016-12-10 14:10:39.913 345 11371.48 5.96 56920.98 88888.00 2016-12-10 14:10:40.413 345 11371.25 6.06 56920.90 88888.00 2016-12-10 14:10:40.913 345 11371.08 5.94 56920.74 88888.00 2016-12-10 14:10:41.413 345 11370.98 5.67 56920.50 88888.00 2016-12-10 14:10:41.913 345 11370.82 5.58 56920.21 88888.00 2016-12-10 14:10:42.413 345 11370.73 5.52 56919.93 88888.00 2016-12-10 14:10:42.913 345 11370.70 5.44 56919.54 88888.00 2016-12-10 14:10:43.413 345 11370.72 5.30 56919.07 88888.00 2016-12-10 14:10:43.913 345 11370.65 5.13 56918.65 88888.00 2016-12-10 14:10:44.413 345 11370.58 4.96 56918.24 88888.00 2016-12-10 14:10:44.913 345 11370.56 4.74 56917.83 88888.00 2016-12-10 14:10:45.413 345 11370.48 4.57 56917.39 88888.00 2016-12-10 14:10:45.913 345 11370.47 4.47 56916.97 88888.00 2016-12-10 14:10:46.413 345 11370.52 4.24 56916.58 88888.00 2016-12-10 14:10:46.913 345 11370.42 4.03 56916.20 88888.00 2016-12-10 14:10:47.413 345 11370.37 3.88 56915.87 88888.00 2016-12-10 14:10:47.913 345 11370.42 3.73 56915.58 88888.00 2016-12-10 14:10:48.413 345 11370.44 3.58 56915.32 88888.00 2016-12-10 14:10:48.913 345 11370.48 3.46 56915.06 88888.00 2016-12-10 14:10:49.413 345 11370.62 3.42 56914.86 88888.00 2016-12-10 14:10:49.913 345 11370.76 3.61 56914.63 88888.00 2016-12-10 14:10:50.413 345 11370.82 3.51 56914.53 88888.00 2016-12-10 14:10:50.913 345 11370.90 3.56 56914.50 88888.00 2016-12-10 14:10:51.413 345 11371.04 3.51 56914.50 88888.00 2016-12-10 14:10:51.913 345 11371.11 3.35 56914.56 88888.00 2016-12-10 14:10:52.413 345 11371.22 3.94 56914.68 88888.00 2016-12-10 14:10:52.913 345 11371.35 4.17 56914.82 88888.00 2016-12-10 14:10:53.413 345 11371.41 4.21 56914.95 88888.00 2016-12-10 14:10:53.913 345 11371.53 4.28 56915.18 88888.00 2016-12-10 14:10:54.413 345 11371.66 4.21 56915.35 88888.00 2016-12-10 14:10:54.913 345 11371.66 3.59 56915.57 88888.00 2016-12-10 14:10:55.413 345 11371.66 3.42 56915.81 88888.00 2016-12-10 14:10:55.913 345 11371.74 3.41 56916.15 88888.00 2016-12-10 14:10:56.413 345 11371.75 3.49 56916.53 88888.00 2016-12-10 14:10:56.913 345 11371.71 3.87 56916.92 88888.00 2016-12-10 14:10:57.413 345 11371.62 4.50 56917.32 88888.00 2016-12-10 14:10:57.913 345 11371.57 4.68 56917.81 88888.00 2016-12-10 14:10:58.413 345 11371.41 4.60 56918.31 88888.00 2016-12-10 14:10:58.913 345 11371.21 4.48 56918.78 88888.00 2016-12-10 14:10:59.413 345 11371.06 4.45 56919.36 88888.00 2016-12-10 14:10:59.913 345 11370.80 5.02 56919.86 88888.00 2016-12-10 14:11:00.413 345 11370.62 5.22 56920.30 88888.00 2016-12-10 14:11:00.913 345 11370.38 5.26 56920.69 88888.00 2016-12-10 14:11:01.413 345 11370.11 4.75 56921.04 88888.00 2016-12-10 14:11:01.913 345 11369.78 4.37 56921.40 88888.00 2016-12-10 14:11:02.413 345 11369.50 4.31 56921.73 88888.00 2016-12-10 14:11:02.913 345 11369.18 4.34 56922.05 88888.00 2016-12-10 14:11:03.413 345 11368.77 4.42 56922.22 88888.00 2016-12-10 14:11:03.913 345 11368.40 4.43 56922.29 88888.00 2016-12-10 14:11:04.413 345 11368.05 4.43 56922.36 88888.00 2016-12-10 14:11:04.913 345 11367.60 4.49 56922.45 88888.00 2016-12-10 14:11:05.413 345 11367.19 4.57 56922.56 88888.00 2016-12-10 14:11:05.913 345 11366.80 4.62 56922.55 88888.00 2016-12-10 14:11:06.413 345 11366.39 4.64 56922.54 88888.00 2016-12-10 14:11:06.913 345 11366.01 4.68 56922.46 88888.00 2016-12-10 14:11:07.413 345 11365.66 4.74 56922.31 88888.00 2016-12-10 14:11:07.913 345 11365.37 4.76 56922.09 88888.00 2016-12-10 14:11:08.413 345 11365.12 4.91 56921.74 88888.00 2016-12-10 14:11:08.913 345 11364.89 5.47 56921.37 88888.00 2016-12-10 14:11:09.413 345 11364.73 5.59 56920.94 88888.00 2016-12-10 14:11:09.913 345 11364.53 5.58 56920.45 88888.00 2016-12-10 14:11:10.413 345 11364.40 5.47 56919.95 88888.00 2016-12-10 14:11:10.913 345 11364.37 4.74 56919.42 88888.00 2016-12-10 14:11:11.413 345 11364.34 4.34 56918.86 88888.00 2016-12-10 14:11:11.913 345 11364.39 4.17 56918.38 88888.00 2016-12-10 14:11:12.413 345 11364.46 4.11 56917.87 88888.00 2016-12-10 14:11:12.913 345 11364.52 4.30 56917.41 88888.00 2016-12-10 14:11:13.413 345 11364.65 4.34 56916.98 88888.00 2016-12-10 14:11:13.913 345 11364.80 4.38 56916.55 88888.00 2016-12-10 14:11:14.413 345 11365.02 4.00 56916.15 88888.00 2016-12-10 14:11:14.913 345 11365.27 4.22 56915.78 88888.00 2016-12-10 14:11:15.413 345 11365.54 4.37 56915.49 88888.00 2016-12-10 14:11:15.913 345 11365.72 4.16 56915.24 88888.00 2016-12-10 14:11:16.413 345 11366.00 3.41 56915.07 88888.00 2016-12-10 14:11:16.913 345 11366.31 3.04 56915.05 88888.00 2016-12-10 14:11:17.413 345 11366.58 2.95 56915.07 88888.00 2016-12-10 14:11:17.913 345 11366.74 3.09 56915.22 88888.00 2016-12-10 14:11:18.413 345 11367.00 2.83 56915.44 88888.00 2016-12-10 14:11:18.913 345 11367.25 2.65 56915.74 88888.00 2016-12-10 14:11:19.413 345 11367.33 2.87 56916.06 88888.00 2016-12-10 14:11:19.913 345 11367.46 3.05 56916.45 88888.00 2016-12-10 14:11:20.413 345 11367.57 2.94 56916.94 88888.00 2016-12-10 14:11:20.913 345 11367.58 2.68 56917.43 88888.00 2016-12-10 14:11:21.413 345 11367.57 2.47 56917.93 88888.00 2016-12-10 14:11:21.913 345 11367.63 2.30 56918.46 88888.00 2016-12-10 14:11:22.413 345 11367.59 2.34 56919.05 88888.00 2016-12-10 14:11:22.913 345 11367.56 2.42 56919.63 88888.00 2016-12-10 14:11:23.413 345 11367.49 2.49 56920.33 88888.00 2016-12-10 14:11:23.913 345 11367.33 3.05 56921.07 88888.00 2016-12-10 14:11:24.413 345 11367.14 3.20 56921.78 88888.00 2016-12-10 14:11:24.913 345 11366.91 2.98 56922.50 88888.00 2016-12-10 14:11:25.413 345 11366.73 3.60 56923.13 88888.00 2016-12-10 14:11:25.913 345 11366.51 3.75 56923.79 88888.00 2016-12-10 14:11:26.413 345 11366.30 3.73 56924.48 88888.00 2016-12-10 14:11:26.913 345 11366.05 3.25 56925.12 88888.00 2016-12-10 14:11:27.413 345 11365.69 3.24 56925.77 88888.00 2016-12-10 14:11:27.913 345 11365.29 3.34 56926.40 88888.00 2016-12-10 14:11:28.413 345 11364.95 3.46 56926.98 88888.00 2016-12-10 14:11:28.913 345 11364.58 3.60 56927.55 88888.00 2016-12-10 14:11:29.413 345 11364.17 3.75 56928.02 88888.00 2016-12-10 14:11:29.913 345 11363.81 3.92 56928.40 88888.00 2016-12-10 14:11:30.413 345 11363.39 4.09 56928.73 88888.00 2016-12-10 14:11:30.913 345 11362.93 4.17 56929.06 88888.00 2016-12-10 14:11:31.413 345 11362.55 4.37 56929.35 88888.00 2016-12-10 14:11:31.913 345 11362.10 4.54 56929.63 88888.00 2016-12-10 14:11:32.413 345 11361.72 4.72 56929.88 88888.00 2016-12-10 14:11:32.913 345 11361.40 4.91 56930.12 88888.00 2016-12-10 14:11:33.413 345 11361.00 5.09 56930.33 88888.00 2016-12-10 14:11:33.913 345 11360.64 5.28 56930.53 88888.00 2016-12-10 14:11:34.413 345 11360.27 5.45 56930.70 88888.00 2016-12-10 14:11:34.913 345 11359.94 5.59 56930.77 88888.00 2016-12-10 14:11:35.413 345 11359.66 5.72 56930.77 88888.00 2016-12-10 14:11:35.913 345 11359.32 5.94 56930.73 88888.00 2016-12-10 14:11:36.413 345 11359.13 6.12 56930.65 88888.00 2016-12-10 14:11:36.913 345 11358.92 6.21 56930.50 88888.00 2016-12-10 14:11:37.413 345 11358.76 6.33 56930.29 88888.00 2016-12-10 14:11:37.913 345 11358.67 6.49 56930.00 88888.00 2016-12-10 14:11:38.413 345 11358.62 6.62 56929.67 88888.00 2016-12-10 14:11:38.913 345 11358.50 6.72 56929.26 88888.00 2016-12-10 14:11:39.413 345 11358.52 6.82 56928.87 88888.00 2016-12-10 14:11:39.913 345 11358.54 6.91 56928.34 88888.00 2016-12-10 14:11:40.413 345 11358.54 6.96 56927.72 88888.00 2016-12-10 14:11:40.913 345 11358.63 7.01 56927.18 88888.00 2016-12-10 14:11:41.413 345 11358.80 7.05 56926.56 88888.00 2016-12-10 14:11:41.913 345 11358.96 7.13 56926.04 88888.00 2016-12-10 14:11:42.413 345 11359.13 7.33 56925.54 88888.00 2016-12-10 14:11:42.913 345 11359.45 7.36 56924.98 88888.00 2016-12-10 14:11:43.413 345 11359.70 7.28 56924.41 88888.00 2016-12-10 14:11:43.913 345 11359.94 7.34 56923.91 88888.00 2016-12-10 14:11:44.413 345 11360.36 7.39 56923.45 88888.00 2016-12-10 14:11:44.913 345 11360.75 7.47 56923.01 88888.00 2016-12-10 14:11:45.413 345 11361.11 7.53 56922.67 88888.00 2016-12-10 14:11:45.913 345 11361.55 7.67 56922.25 88888.00 2016-12-10 14:11:46.413 345 11362.07 7.69 56921.91 88888.00 2016-12-10 14:11:46.913 345 11362.46 7.60 56921.58 88888.00 2016-12-10 14:11:47.413 345 11362.86 7.54 56921.29 88888.00 2016-12-10 14:11:47.913 345 11363.34 7.44 56921.11 88888.00 2016-12-10 14:11:48.413 345 11363.74 7.30 56920.95 88888.00 2016-12-10 14:11:48.913 345 11364.04 7.21 56920.92 88888.00 2016-12-10 14:11:49.413 345 11364.36 7.09 56921.02 88888.00 2016-12-10 14:11:49.913 345 11364.59 6.99 56921.14 88888.00 2016-12-10 14:11:50.413 345 11364.80 6.88 56921.35 88888.00 2016-12-10 14:11:50.913 345 11364.98 6.76 56921.62 88888.00 2016-12-10 14:11:51.413 345 11365.06 6.55 56921.91 88888.00 2016-12-10 14:11:51.913 345 11365.19 6.40 56922.24 88888.00 2016-12-10 14:11:52.413 345 11365.24 6.27 56922.65 88888.00 2016-12-10 14:11:52.913 345 11365.29 6.20 56923.02 88888.00 2016-12-10 14:11:53.413 345 11365.29 6.14 56923.40 88888.00 2016-12-10 14:11:53.913 345 11365.26 6.05 56923.73 88888.00 2016-12-10 14:11:54.413 345 11365.17 5.76 56924.09 88888.00 2016-12-10 14:11:54.913 345 11365.02 5.55 56924.48 88888.00 2016-12-10 14:11:55.413 345 11364.83 5.44 56924.86 88888.00 2016-12-10 14:11:55.913 345 11364.71 5.29 56925.17 88888.00 2016-12-10 14:11:56.413 345 11364.50 5.16 56925.53 88888.00 2016-12-10 14:11:56.913 345 11364.22 5.04 56925.89 88888.00 2016-12-10 14:11:57.413 345 11363.98 4.95 56926.26 88888.00 2016-12-10 14:11:57.913 345 11363.75 4.88 56926.54 88888.00 2016-12-10 14:11:58.413 345 11363.52 4.95 56926.88 88888.00 2016-12-10 14:11:58.913 345 11363.28 4.91 56927.16 88888.00 2016-12-10 14:11:59.413 345 11363.09 4.71 56927.37 88888.00 2016-12-10 14:11:59.913 345 11362.73 4.64 56927.59 88888.00 2016-12-10 14:12:00.413 345 11362.45 4.48 56927.87 88888.00 2016-12-10 14:12:00.913 345 11362.21 4.40 56928.06 88888.00 2016-12-10 14:12:01.413 345 11361.91 4.34 56928.25 88888.00 2016-12-10 14:12:01.913 345 11361.62 4.33 56928.42 88888.00 2016-12-10 14:12:02.413 345 11361.44 4.31 56928.61 88888.00 2016-12-10 14:12:02.913 345 11361.17 4.35 56928.83 88888.00 2016-12-10 14:12:03.413 345 11360.90 4.38 56928.96 88888.00 2016-12-10 14:12:03.913 345 11360.66 4.41 56929.07 88888.00 2016-12-10 14:12:04.413 345 11360.38 4.45 56929.30 88888.00 2016-12-10 14:12:04.913 345 11360.08 4.60 56929.47 88888.00 2016-12-10 14:12:05.413 345 11359.85 4.71 56929.62 88888.00 2016-12-10 14:12:05.913 345 11359.70 4.78 56929.83 88888.00 2016-12-10 14:12:06.413 345 11359.45 4.94 56930.05 88888.00 2016-12-10 14:12:06.913 345 11359.26 5.06 56930.24 88888.00 2016-12-10 14:12:07.413 345 11359.08 5.25 56930.42 88888.00 2016-12-10 14:12:07.913 345 11358.82 5.47 56930.72 88888.00 2016-12-10 14:12:08.413 345 11358.66 5.84 56931.08 88888.00 2016-12-10 14:12:08.913 345 11358.56 6.76 56931.33 88888.00 2016-12-10 14:12:09.413 345 11358.42 7.33 56931.54 88888.00 2016-12-10 14:12:09.913 345 11358.41 7.69 56931.80 88888.00 2016-12-10 14:12:10.413 345 11358.42 7.84 56932.13 88888.00 2016-12-10 14:12:10.913 345 11358.42 7.66 56932.45 88888.00 2016-12-10 14:12:11.413 345 11358.45 7.55 56932.78 88888.00 2016-12-10 14:12:11.913 345 11358.55 7.69 56933.15 88888.00 2016-12-10 14:12:12.413 345 11358.69 7.94 56933.45 88888.00 2016-12-10 14:12:12.913 345 11358.76 8.23 56933.69 88888.00 2016-12-10 14:12:13.413 345 11358.94 8.51 56933.99 88888.00 2016-12-10 14:12:13.913 345 11359.13 8.77 56934.31 88888.00 2016-12-10 14:12:14.413 345 11359.24 9.05 56934.57 88888.00 2016-12-10 14:12:14.913 345 11359.42 9.36 56934.82 88888.00 2016-12-10 14:12:15.413 345 11359.64 9.66 56935.08 88888.00 2016-12-10 14:12:15.913 345 11359.81 9.99 56935.38 88888.00 2016-12-10 14:12:16.413 345 11360.05 10.35 56935.63 88888.00 2016-12-10 14:12:16.913 345 11360.35 10.67 56935.85 88888.00 2016-12-10 14:12:17.413 345 11360.56 10.95 56936.11 88888.00 2016-12-10 14:12:17.913 345 11360.78 11.17 56936.31 88888.00 2016-12-10 14:12:18.413 345 11361.07 11.43 56936.45 88888.00 2016-12-10 14:12:18.913 345 11361.31 11.65 56936.55 88888.00 2016-12-10 14:12:19.413 345 11361.48 11.86 56936.58 88888.00 2016-12-10 14:12:19.913 345 11361.72 12.03 56936.51 88888.00 2016-12-10 14:12:20.413 345 11361.94 12.18 56936.40 88888.00 2016-12-10 14:12:20.913 345 11362.15 12.77 56936.24 88888.00 2016-12-10 14:12:21.413 345 11362.28 13.32 56935.99 88888.00 2016-12-10 14:12:21.913 345 11362.45 13.18 56935.81 88888.00 2016-12-10 14:12:22.404 345 11362.53 12.65 56935.60 88888.00 2016-12-10 14:12:22.904 345 11362.71 12.59 56935.38 88888.00 2016-12-10 14:12:23.404 345 11363.05 12.60 56935.08 88888.00 2016-12-10 14:12:23.904 345 11363.22 12.59 56934.77 88888.00 2016-12-10 14:12:24.404 345 11363.37 12.58 56934.43 88888.00 2016-12-10 14:12:24.904 345 11363.67 12.60 56934.07 88888.00 2016-12-10 14:12:25.404 345 11363.91 12.60 56933.80 88888.00 2016-12-10 14:12:25.904 345 11364.12 12.63 56933.58 88888.00 2016-12-10 14:12:26.404 345 11364.40 12.87 56933.30 88888.00 2016-12-10 14:12:26.904 345 11364.68 12.97 56933.10 88888.00 2016-12-10 14:12:27.404 345 11364.96 12.93 56932.98 88888.00 2016-12-10 14:12:27.904 345 11365.28 12.92 56932.97 88888.00 2016-12-10 14:12:28.404 345 11365.62 12.77 56933.00 88888.00 2016-12-10 14:12:28.904 345 11365.94 12.56 56933.03 88888.00 2016-12-10 14:12:29.404 345 11366.22 12.43 56933.07 88888.00 2016-12-10 14:12:29.904 345 11366.54 12.39 56933.09 88888.00 2016-12-10 14:12:30.404 345 11366.89 12.33 56933.10 88888.00 2016-12-10 14:12:30.904 345 11367.25 12.30 56933.17 88888.00 2016-12-10 14:12:31.404 345 11367.66 12.25 56933.23 88888.00 2016-12-10 14:12:31.904 345 11367.99 12.17 56933.45 88888.00 2016-12-10 14:12:32.404 345 11368.33 12.08 56933.67 88888.00 2016-12-10 14:12:32.904 345 11368.64 12.12 56933.98 88888.00 2016-12-10 14:12:33.404 345 11368.82 12.05 56934.30 88888.00 2016-12-10 14:12:33.904 345 11369.03 11.93 56934.75 88888.00 2016-12-10 14:12:34.404 345 11369.25 11.85 56935.29 88888.00 2016-12-10 14:12:34.904 345 11369.43 11.86 56935.97 88888.00 2016-12-10 14:12:35.404 345 11369.58 11.96 56936.66 88888.00 2016-12-10 14:12:35.904 345 11369.73 12.09 56937.33 88888.00 2016-12-10 14:12:36.404 345 11369.88 11.88 56937.96 88888.00 2016-12-10 14:12:36.904 345 11369.93 11.88 56938.57 88888.00 2016-12-10 14:12:37.404 345 11369.95 11.86 56939.32 88888.00 2016-12-10 14:12:37.904 345 11370.01 11.71 56940.00 88888.00 2016-12-10 14:12:38.404 345 11369.88 11.59 56940.58 88888.00 2016-12-10 14:12:38.904 345 11369.78 11.70 56941.13 88888.00 2016-12-10 14:12:39.404 345 11369.69 11.78 56941.74 88888.00 2016-12-10 14:12:39.904 345 11369.45 11.84 56942.35 88888.00 2016-12-10 14:12:40.404 345 11369.11 11.72 56943.04 88888.00 2016-12-10 14:12:40.904 345 11368.86 11.85 56943.75 88888.00 2016-12-10 14:12:41.404 345 11368.56 11.89 56944.50 88888.00 2016-12-10 14:12:41.904 345 11368.19 11.93 56945.21 88888.00 2016-12-10 14:12:42.404 345 11367.83 12.12 56945.92 88888.00 2016-12-10 14:12:42.904 345 11367.52 12.25 56946.53 88888.00 2016-12-10 14:12:43.404 345 11367.11 12.31 56947.08 88888.00 2016-12-10 14:12:43.904 345 11366.75 12.19 56947.54 88888.00 2016-12-10 14:12:44.404 345 11366.44 12.11 56947.93 88888.00 2016-12-10 14:12:44.904 345 11366.04 12.16 56948.25 88888.00 2016-12-10 14:12:45.404 345 11365.58 12.27 56948.56 88888.00 2016-12-10 14:12:45.904 345 11365.24 12.33 56948.77 88888.00 2016-12-10 14:12:46.404 345 11364.82 12.33 56948.86 88888.00 2016-12-10 14:12:46.904 345 11364.43 12.43 56948.90 88888.00 2016-12-10 14:12:47.404 345 11364.13 12.54 56948.94 88888.00 2016-12-10 14:12:47.904 345 11363.87 12.61 56948.86 88888.00 2016-12-10 14:12:48.404 345 11363.50 12.72 56948.74 88888.00 2016-12-10 14:12:48.904 345 11363.20 12.86 56948.49 88888.00 2016-12-10 14:12:49.404 345 11362.95 12.98 56948.26 88888.00 2016-12-10 14:12:49.904 345 11362.74 13.14 56948.09 88888.00 2016-12-10 14:12:50.404 345 11362.58 13.35 56947.90 88888.00 2016-12-10 14:12:50.904 345 11362.45 13.62 56947.71 88888.00 2016-12-10 14:12:51.404 345 11362.30 13.90 56947.53 88888.00 2016-12-10 14:12:51.904 345 11362.27 14.13 56947.33 88888.00 2016-12-10 14:12:52.404 345 11362.22 14.36 56947.06 88888.00 2016-12-10 14:12:52.904 345 11362.23 14.61 56946.76 88888.00 2016-12-10 14:12:53.404 345 11362.27 14.88 56946.56 88888.00 2016-12-10 14:12:53.904 345 11362.36 15.18 56946.29 88888.00 2016-12-10 14:12:54.404 345 11362.43 15.46 56945.97 88888.00 2016-12-10 14:12:54.904 345 11362.55 15.63 56945.58 88888.00 2016-12-10 14:12:55.404 345 11362.76 15.86 56945.22 88888.00 2016-12-10 14:12:55.904 345 11363.01 16.13 56944.92 88888.00 2016-12-10 14:12:56.404 345 11363.21 16.38 56944.52 88888.00 2016-12-10 14:12:56.904 345 11363.53 16.65 56944.09 88888.00 2016-12-10 14:12:57.404 345 11363.89 16.89 56943.76 88888.00 2016-12-10 14:12:57.904 345 11364.17 17.14 56943.42 88888.00 2016-12-10 14:12:58.404 345 11364.51 17.32 56943.10 88888.00 2016-12-10 14:12:58.904 345 11364.93 17.54 56942.77 88888.00 2016-12-10 14:12:59.404 345 11365.31 17.83 56942.47 88888.00 2016-12-10 14:12:59.904 345 11365.76 17.81 56942.25 88888.00 2016-12-10 14:13:00.404 345 11366.28 17.94 56941.94 88888.00 2016-12-10 14:13:00.904 345 11366.76 18.05 56941.63 88888.00 2016-12-10 14:13:01.404 345 11367.15 18.18 56941.41 88888.00 2016-12-10 14:13:01.904 345 11367.70 18.30 56941.23 88888.00 2016-12-10 14:13:02.404 345 11368.22 18.46 56941.00 88888.00 2016-12-10 14:13:02.904 345 11368.78 18.62 56940.83 88888.00 2016-12-10 14:13:03.404 345 11369.33 18.84 56940.73 88888.00 2016-12-10 14:13:03.904 345 11369.89 19.04 56940.72 88888.00 2016-12-10 14:13:04.404 345 11370.48 19.17 56940.70 88888.00 2016-12-10 14:13:04.904 345 11371.11 19.37 56940.75 88888.00 2016-12-10 14:13:05.404 345 11371.75 19.64 56940.88 88888.00 2016-12-10 14:13:05.904 345 11372.33 19.81 56941.06 88888.00 2016-12-10 14:13:06.404 345 11372.92 20.06 56941.37 88888.00 2016-12-10 14:13:06.904 345 11373.56 20.25 56941.73 88888.00 2016-12-10 14:13:07.404 345 11374.11 20.47 56942.12 88888.00 2016-12-10 14:13:07.904 345 11374.60 20.67 56942.57 88888.00 2016-12-10 14:13:08.404 345 11375.18 20.77 56943.06 88888.00 2016-12-10 14:13:08.904 345 11375.72 20.93 56943.49 88888.00 2016-12-10 14:13:09.404 345 11376.22 20.97 56943.94 88888.00 2016-12-10 14:13:09.904 345 11376.69 21.14 56944.46 88888.00 2016-12-10 14:13:10.404 345 11377.12 21.35 56944.98 88888.00 2016-12-10 14:13:10.904 345 11377.54 21.27 56945.58 88888.00 2016-12-10 14:13:11.404 345 11378.01 21.24 56946.17 88888.00 2016-12-10 14:13:11.904 345 11378.45 21.24 56946.81 88888.00 2016-12-10 14:13:12.404 345 11378.78 21.28 56947.45 88888.00 2016-12-10 14:13:12.904 345 11379.04 21.29 56948.03 88888.00 2016-12-10 14:13:13.404 345 11379.35 21.28 56948.54 88888.00 2016-12-10 14:13:13.904 345 11379.51 21.21 56949.01 88888.00 2016-12-10 14:13:14.404 345 11379.58 21.27 56949.46 88888.00 2016-12-10 14:13:14.904 345 11379.68 21.25 56949.90 88888.00 2016-12-10 14:13:15.404 345 11379.68 21.20 56950.38 88888.00 2016-12-10 14:13:15.904 345 11379.62 21.22 56950.94 88888.00 2016-12-10 14:13:16.404 345 11379.60 21.22 56951.45 88888.00 2016-12-10 14:13:16.904 345 11379.45 21.16 56951.98 88888.00 2016-12-10 14:13:17.404 345 11379.23 21.18 56952.50 88888.00 2016-12-10 14:13:17.904 345 11379.05 21.27 56952.97 88888.00 2016-12-10 14:13:18.404 345 11378.81 21.30 56953.46 88888.00 2016-12-10 14:13:18.904 345 11378.51 21.30 56954.01 88888.00 2016-12-10 14:13:19.404 345 11378.23 21.42 56954.57 88888.00 2016-12-10 14:13:19.904 345 11377.96 21.51 56955.11 88888.00 2016-12-10 14:13:20.404 345 11377.57 21.62 56955.55 88888.00 2016-12-10 14:13:20.904 345 11377.16 21.76 56955.95 88888.00 2016-12-10 14:13:21.404 345 11376.85 21.95 56956.19 88888.00 2016-12-10 14:13:21.904 345 11376.61 22.13 56956.39 88888.00 2016-12-10 14:13:22.404 345 11376.22 22.27 56956.66 88888.00 2016-12-10 14:13:22.904 345 11375.93 22.75 56956.88 88888.00 2016-12-10 14:13:23.404 345 11375.60 23.08 56956.96 88888.00 2016-12-10 14:13:23.904 345 11375.22 23.17 56957.02 88888.00 2016-12-10 14:13:24.404 345 11374.83 23.34 56957.15 88888.00 2016-12-10 14:13:24.904 345 11374.54 23.58 56957.16 88888.00 2016-12-10 14:13:25.404 345 11374.14 23.75 56957.17 88888.00 2016-12-10 14:13:25.904 345 11373.84 24.10 56957.08 88888.00 2016-12-10 14:13:26.404 345 11373.62 24.69 56956.89 88888.00 2016-12-10 14:13:26.904 345 11373.33 24.77 56956.71 88888.00 2016-12-10 14:13:27.404 345 11372.95 24.71 56956.46 88888.00 2016-12-10 14:13:27.904 345 11372.72 24.50 56956.09 88888.00 2016-12-10 14:13:28.404 345 11372.47 24.56 56955.64 88888.00 2016-12-10 14:13:28.904 345 11372.29 24.70 56955.10 88888.00 2016-12-10 14:13:29.404 345 11372.18 24.87 56954.58 88888.00 2016-12-10 14:13:29.904 345 11372.04 24.91 56954.04 88888.00 2016-12-10 14:13:30.404 345 11371.86 24.97 56953.48 88888.00 2016-12-10 14:13:30.904 345 11371.71 25.01 56952.91 88888.00 2016-12-10 14:13:31.404 345 11371.66 25.06 56952.30 88888.00 2016-12-10 14:13:31.904 345 11371.49 25.09 56951.74 88888.00 2016-12-10 14:13:32.404 345 11371.41 25.09 56951.18 88888.00 2016-12-10 14:13:32.904 345 11371.31 25.15 56950.70 88888.00 2016-12-10 14:13:33.404 345 11371.17 25.19 56950.25 88888.00 2016-12-10 14:13:33.904 345 11371.04 25.23 56949.83 88888.00 2016-12-10 14:13:34.404 345 11371.01 25.23 56949.40 88888.00 2016-12-10 14:13:34.904 345 11370.97 25.22 56948.95 88888.00 2016-12-10 14:13:35.404 345 11370.90 25.21 56948.54 88888.00 2016-12-10 14:13:35.904 345 11370.89 25.60 56948.23 88888.00 2016-12-10 14:13:36.404 345 11370.97 25.92 56948.03 88888.00 2016-12-10 14:13:36.904 345 11370.99 25.32 56947.80 88888.00 2016-12-10 14:13:37.404 345 11371.03 25.11 56947.60 88888.00 2016-12-10 14:13:37.904 345 11371.03 25.13 56947.58 88888.00 2016-12-10 14:13:38.404 345 11370.94 25.12 56947.62 88888.00 2016-12-10 14:13:38.904 345 11370.86 25.36 56947.68 88888.00 2016-12-10 14:13:39.404 345 11370.87 25.89 56947.74 88888.00 2016-12-10 14:13:39.904 345 11370.86 25.83 56947.86 88888.00 2016-12-10 14:13:40.404 345 11370.85 25.24 56947.93 88888.00 2016-12-10 14:13:40.904 345 11370.86 24.88 56947.96 88888.00 2016-12-10 14:13:41.404 345 11370.77 24.81 56947.98 88888.00 2016-12-10 14:13:41.904 345 11370.70 24.78 56948.05 88888.00 2016-12-10 14:13:42.404 345 11370.71 24.74 56948.09 88888.00 2016-12-10 14:13:42.904 345 11370.72 24.69 56948.07 88888.00 2016-12-10 14:13:43.404 345 11370.73 24.68 56948.10 88888.00 2016-12-10 14:13:43.904 345 11370.76 24.55 56948.15 88888.00 2016-12-10 14:13:44.404 345 11370.72 24.44 56948.12 88888.00 2016-12-10 14:13:44.904 345 11370.69 24.31 56948.04 88888.00 2016-12-10 14:13:45.404 345 11370.71 24.21 56947.90 88888.00 2016-12-10 14:13:45.904 345 11370.76 24.13 56947.81 88888.00 2016-12-10 14:13:46.404 345 11370.80 24.03 56947.72 88888.00 2016-12-10 14:13:46.904 345 11370.84 24.04 56947.59 88888.00 2016-12-10 14:13:47.404 345 11370.96 23.88 56947.51 88888.00 2016-12-10 14:13:47.904 345 11371.05 23.75 56947.45 88888.00 2016-12-10 14:13:48.404 345 11371.06 23.77 56947.46 88888.00 2016-12-10 14:13:48.904 345 11371.12 23.77 56947.45 88888.00 2016-12-10 14:13:49.404 345 11371.08 23.72 56947.39 88888.00 2016-12-10 14:13:49.904 345 11371.00 23.69 56947.27 88888.00 2016-12-10 14:13:50.404 345 11371.03 23.70 56947.09 88888.00 2016-12-10 14:13:50.904 345 11371.10 23.62 56946.94 88888.00 2016-12-10 14:13:51.404 345 11371.10 23.54 56946.77 88888.00 2016-12-10 14:13:51.904 345 11371.07 23.49 56946.67 88888.00 2016-12-10 14:13:52.404 345 11371.12 23.48 56946.64 88888.00 2016-12-10 14:13:52.904 345 11371.00 23.47 56946.59 88888.00 2016-12-10 14:13:53.404 345 11370.94 23.51 56946.59 88888.00 2016-12-10 14:13:53.904 345 11371.00 23.55 56946.63 88888.00 2016-12-10 14:13:54.404 345 11370.94 23.55 56946.71 88888.00 2016-12-10 14:13:54.904 345 11370.90 23.62 56946.89 88888.00 2016-12-10 14:13:55.404 345 11370.99 23.70 56947.04 88888.00 2016-12-10 14:13:55.904 345 11371.07 23.82 56947.17 88888.00 2016-12-10 14:13:56.404 345 11371.13 23.96 56947.35 88888.00 2016-12-10 14:13:56.904 345 11371.28 24.00 56947.51 88888.00 2016-12-10 14:13:57.404 345 11371.39 24.36 56947.65 88888.00 2016-12-10 14:13:57.904 345 11371.49 25.02 56947.83 88888.00 2016-12-10 14:13:58.404 345 11371.61 25.30 56948.05 88888.00 2016-12-10 14:13:58.904 345 11371.71 25.40 56948.21 88888.00 2016-12-10 14:13:59.404 345 11371.76 25.50 56948.25 88888.00 2016-12-10 14:13:59.904 345 11371.88 25.57 56948.32 88888.00 2016-12-10 14:14:00.404 345 11372.01 25.69 56948.35 88888.00 2016-12-10 14:14:00.904 345 11372.07 25.77 56948.37 88888.00 2016-12-10 14:14:01.404 345 11372.11 25.86 56948.38 88888.00 2016-12-10 14:14:01.904 345 11372.29 25.96 56948.34 88888.00 2016-12-10 14:14:02.404 345 11372.35 26.10 56948.29 88888.00 2016-12-10 14:14:02.904 345 11372.40 26.21 56948.10 88888.00 2016-12-10 14:14:03.404 345 11372.52 26.37 56947.87 88888.00 2016-12-10 14:14:03.904 345 11372.58 26.49 56947.64 88888.00 2016-12-10 14:14:04.404 345 11372.60 26.62 56947.28 88888.00 2016-12-10 14:14:04.904 345 11372.71 26.78 56946.89 88888.00 2016-12-10 14:14:05.404 345 11372.82 26.81 56946.43 88888.00 2016-12-10 14:14:05.904 345 11372.89 26.88 56945.93 88888.00 2016-12-10 14:14:06.404 345 11372.98 27.00 56945.49 88888.00 2016-12-10 14:14:06.904 345 11373.07 27.10 56944.97 88888.00 2016-12-10 14:14:07.404 345 11373.11 27.16 56944.45 88888.00 2016-12-10 14:14:07.904 345 11373.20 26.85 56943.89 88888.00 2016-12-10 14:14:08.404 345 11373.40 26.30 56943.32 88888.00 2016-12-10 14:14:08.904 345 11373.57 26.21 56942.82 88888.00 2016-12-10 14:14:09.404 345 11373.78 26.27 56942.37 88888.00 2016-12-10 14:14:09.904 345 11373.99 26.34 56941.97 88888.00 2016-12-10 14:14:10.404 345 11374.19 26.40 56941.63 88888.00 2016-12-10 14:14:10.904 345 11374.35 26.51 56941.35 88888.00 2016-12-10 14:14:11.404 345 11374.64 26.61 56941.22 88888.00 2016-12-10 14:14:11.904 345 11374.88 26.69 56941.09 88888.00 2016-12-10 14:14:12.404 345 11375.11 26.76 56940.99 88888.00 2016-12-10 14:14:12.904 345 11375.42 26.88 56941.04 88888.00 2016-12-10 14:14:13.404 345 11375.76 26.94 56941.04 88888.00 2016-12-10 14:14:13.904 345 11376.01 27.02 56941.04 88888.00 2016-12-10 14:14:14.404 345 11376.33 27.06 56941.00 88888.00 2016-12-10 14:14:14.904 345 11376.73 27.10 56941.10 88888.00 2016-12-10 14:14:15.404 345 11377.08 27.14 56941.19 88888.00 2016-12-10 14:14:15.904 345 11377.51 27.12 56941.26 88888.00 2016-12-10 14:14:16.404 345 11377.94 27.13 56941.38 88888.00 2016-12-10 14:14:16.904 345 11378.36 27.66 56941.60 88888.00 2016-12-10 14:14:17.404 345 11378.83 28.09 56941.73 88888.00 2016-12-10 14:14:17.904 345 11379.25 27.94 56942.02 88888.00 2016-12-10 14:14:18.404 345 11379.60 27.22 56942.23 88888.00 2016-12-10 14:14:18.904 345 11379.91 26.94 56942.48 88888.00 2016-12-10 14:14:19.404 345 11380.30 26.85 56942.83 88888.00 2016-12-10 14:14:19.904 345 11380.57 26.74 56943.15 88888.00 2016-12-10 14:14:20.404 345 11380.77 26.65 56943.53 88888.00 2016-12-10 14:14:20.904 345 11381.01 26.54 56943.87 88888.00 2016-12-10 14:14:21.404 345 11381.23 26.39 56944.20 88888.00 2016-12-10 14:14:21.904 345 11381.30 26.32 56944.52 88888.00 2016-12-10 14:14:22.404 345 11381.36 26.27 56944.78 88888.00 2016-12-10 14:14:22.904 345 11381.41 26.24 56944.94 88888.00 2016-12-10 14:14:23.404 345 11381.39 26.14 56945.07 88888.00 2016-12-10 14:14:23.904 345 11381.34 26.08 56945.23 88888.00 2016-12-10 14:14:24.404 345 11381.22 26.12 56945.30 88888.00 2016-12-10 14:14:24.904 345 11381.07 26.12 56945.35 88888.00 2016-12-10 14:14:25.404 345 11380.93 26.14 56945.28 88888.00 2016-12-10 14:14:25.904 345 11380.79 26.10 56945.15 88888.00 2016-12-10 14:14:26.404 345 11380.66 26.08 56945.11 88888.00 2016-12-10 14:14:26.904 345 11380.50 26.11 56945.05 88888.00 2016-12-10 14:14:27.404 345 11380.39 26.07 56944.98 88888.00 2016-12-10 14:14:27.904 345 11380.29 25.99 56944.90 88888.00 2016-12-10 14:14:28.404 345 11380.09 26.00 56944.90 88888.00 2016-12-10 14:14:28.904 345 11380.02 25.97 56944.85 88888.00 2016-12-10 14:14:29.404 345 11379.99 26.01 56944.85 88888.00 2016-12-10 14:14:29.904 345 11379.88 26.06 56944.90 88888.00 2016-12-10 14:14:30.404 345 11379.76 26.08 56944.92 88888.00 2016-12-10 14:14:30.904 345 11379.68 26.14 56944.90 88888.00 2016-12-10 14:14:31.404 345 11379.60 26.21 56944.83 88888.00 2016-12-10 14:14:31.904 345 11379.52 26.27 56944.69 88888.00 2016-12-10 14:14:32.404 345 11379.47 26.32 56944.57 88888.00 2016-12-10 14:14:32.904 345 11379.39 26.37 56944.38 88888.00 2016-12-10 14:14:33.404 345 11379.31 26.40 56944.15 88888.00 2016-12-10 14:14:33.904 345 11379.31 26.39 56943.98 88888.00 2016-12-10 14:14:34.404 345 11379.28 26.42 56943.83 88888.00 2016-12-10 14:14:34.904 345 11379.26 26.39 56943.59 88888.00 2016-12-10 14:14:35.404 345 11379.25 26.35 56943.31 88888.00 2016-12-10 14:14:35.904 345 11379.28 26.24 56942.97 88888.00 2016-12-10 14:14:36.404 345 11379.28 26.15 56942.65 88888.00 2016-12-10 14:14:36.904 345 11379.27 26.10 56942.22 88888.00 2016-12-10 14:14:37.404 345 11379.24 26.07 56941.71 88888.00 2016-12-10 14:14:37.904 345 11379.18 25.85 56941.20 88888.00 2016-12-10 14:14:38.404 345 11379.11 25.73 56940.70 88888.00 2016-12-10 14:14:38.904 345 11379.09 25.63 56940.13 88888.00 2016-12-10 14:14:39.404 345 11379.07 25.50 56939.51 88888.00 2016-12-10 14:14:39.904 345 11379.03 25.40 56938.97 88888.00 2016-12-10 14:14:40.404 345 11379.11 25.30 56938.33 88888.00 2016-12-10 14:14:40.904 345 11379.14 25.24 56937.60 88888.00 2016-12-10 14:14:41.404 345 11379.12 25.60 56936.82 88888.00 2016-12-10 14:14:41.904 345 11379.18 25.10 56936.09 88888.00 2016-12-10 14:14:42.404 345 11379.37 24.77 56935.42 88888.00 2016-12-10 14:14:42.904 345 11379.48 24.60 56934.78 88888.00 2016-12-10 14:14:43.404 345 11379.60 24.43 56934.11 88888.00 2016-12-10 14:14:43.904 345 11379.81 24.28 56933.52 88888.00 2016-12-10 14:14:44.404 345 11379.90 24.11 56932.94 88888.00 2016-12-10 14:14:44.904 345 11380.08 23.96 56932.38 88888.00 2016-12-10 14:14:45.404 345 11380.39 23.85 56931.89 88888.00 2016-12-10 14:14:45.904 345 11380.63 23.68 56931.44 88888.00 2016-12-10 14:14:46.404 345 11380.88 23.52 56930.93 88888.00 2016-12-10 14:14:46.904 345 11381.22 23.39 56930.42 88888.00 2016-12-10 14:14:47.404 345 11381.49 23.19 56929.90 88888.00 2016-12-10 14:14:47.904 345 11381.81 22.98 56929.48 88888.00 2016-12-10 14:14:48.404 345 11382.11 22.81 56929.11 88888.00 2016-12-10 14:14:48.904 345 11382.44 22.57 56928.80 88888.00 2016-12-10 14:14:49.404 345 11382.72 22.31 56928.55 88888.00 2016-12-10 14:14:49.904 345 11383.00 22.09 56928.39 88888.00 2016-12-10 14:14:50.404 345 11383.24 21.90 56928.32 88888.00 2016-12-10 14:14:50.904 345 11383.44 21.66 56928.27 88888.00 2016-12-10 14:14:51.404 345 11383.65 21.41 56928.34 88888.00 2016-12-10 14:14:51.904 345 11383.84 21.20 56928.60 88888.00 2016-12-10 14:14:52.405 345 11383.90 21.06 56928.91 88888.00 2016-12-10 14:14:52.905 345 11383.89 20.88 56929.17 88888.00 2016-12-10 14:14:53.405 345 11383.89 20.74 56929.50 88888.00 2016-12-10 14:14:53.905 345 11383.85 20.55 56929.83 88888.00 2016-12-10 14:14:54.405 345 11383.73 20.42 56930.22 88888.00 2016-12-10 14:14:54.905 345 11383.59 20.53 56930.67 88888.00 2016-12-10 14:14:55.405 345 11383.48 20.89 56931.09 88888.00 2016-12-10 14:14:55.905 345 11383.26 20.96 56931.43 88888.00 2016-12-10 14:14:56.405 345 11383.00 20.81 56931.75 88888.00 2016-12-10 14:14:56.905 345 11382.72 20.55 56931.98 88888.00 2016-12-10 14:14:57.405 345 11382.39 19.95 56932.18 88888.00 2016-12-10 14:14:57.905 345 11381.99 19.46 56932.38 88888.00 2016-12-10 14:14:58.405 345 11381.60 19.20 56932.51 88888.00 2016-12-10 14:14:58.905 345 11381.18 19.04 56932.55 88888.00 2016-12-10 14:14:59.405 345 11380.77 18.94 56932.64 88888.00 2016-12-10 14:14:59.905 345 11380.34 18.97 56932.75 88888.00 2016-12-10 14:15:00.405 345 11379.87 18.78 56932.76 88888.00 2016-12-10 14:15:00.905 345 11379.38 18.62 56932.70 88888.00 2016-12-10 14:15:01.405 345 11379.00 18.50 56932.62 88888.00 2016-12-10 14:15:01.905 345 11378.65 18.37 56932.45 88888.00 2016-12-10 14:15:02.405 345 11378.15 18.28 56932.24 88888.00 2016-12-10 14:15:02.905 345 11377.77 18.15 56932.02 88888.00 2016-12-10 14:15:03.405 345 11377.39 18.01 56931.80 88888.00 2016-12-10 14:15:03.905 345 11376.98 17.88 56931.50 88888.00 2016-12-10 14:15:04.405 345 11376.63 17.75 56931.06 88888.00 2016-12-10 14:15:04.905 345 11376.28 17.57 56930.50 88888.00 2016-12-10 14:15:05.405 345 11375.90 17.43 56929.88 88888.00 2016-12-10 14:15:05.905 345 11375.62 17.32 56929.30 88888.00 2016-12-10 14:15:06.405 345 11375.41 17.17 56928.62 88888.00 2016-12-10 14:15:06.905 345 11375.18 17.10 56927.96 88888.00 2016-12-10 14:15:07.405 345 11374.94 17.16 56927.35 88888.00 2016-12-10 14:15:07.905 345 11374.75 17.64 56926.78 88888.00 2016-12-10 14:15:08.405 345 11374.66 17.32 56926.20 88888.00 2016-12-10 14:15:08.905 345 11374.54 16.53 56925.63 88888.00 2016-12-10 14:15:09.405 345 11374.51 16.26 56925.02 88888.00 2016-12-10 14:15:09.905 345 11374.46 16.06 56924.51 88888.00 2016-12-10 14:15:10.405 345 11374.37 15.83 56924.11 88888.00 2016-12-10 14:15:10.905 345 11374.34 15.66 56923.77 88888.00 2016-12-10 14:15:11.405 345 11374.34 15.56 56923.44 88888.00 2016-12-10 14:15:11.905 345 11374.30 15.53 56923.18 88888.00 2016-12-10 14:15:12.405 345 11374.27 15.33 56922.96 88888.00 2016-12-10 14:15:12.905 345 11374.26 15.06 56922.87 88888.00 2016-12-10 14:15:13.405 345 11374.21 14.82 56922.80 88888.00 2016-12-10 14:15:13.905 345 11374.07 14.70 56922.84 88888.00 2016-12-10 14:15:14.405 345 11374.00 14.60 56923.03 88888.00 2016-12-10 14:15:14.905 345 11373.90 14.45 56923.22 88888.00 2016-12-10 14:15:15.405 345 11373.77 14.30 56923.39 88888.00 2016-12-10 14:15:15.905 345 11373.71 14.11 56923.60 88888.00 2016-12-10 14:15:16.405 345 11373.58 13.92 56923.80 88888.00 2016-12-10 14:15:16.905 345 11373.41 13.85 56924.00 88888.00 2016-12-10 14:15:17.405 345 11373.21 13.75 56924.22 88888.00 2016-12-10 14:15:17.905 345 11373.01 13.52 56924.47 88888.00 2016-12-10 14:15:18.405 345 11372.74 13.39 56924.72 88888.00 2016-12-10 14:15:18.905 345 11372.47 13.28 56924.93 88888.00 2016-12-10 14:15:19.405 345 11372.17 13.40 56925.21 88888.00 2016-12-10 14:15:19.905 345 11371.80 13.28 56925.43 88888.00 2016-12-10 14:15:20.405 345 11371.49 13.04 56925.57 88888.00 2016-12-10 14:15:20.905 345 11371.21 12.98 56925.73 88888.00 2016-12-10 14:15:21.405 345 11370.84 12.86 56925.89 88888.00 2016-12-10 14:15:21.905 345 11370.43 12.66 56925.92 88888.00 2016-12-10 14:15:22.405 345 11370.10 12.43 56926.01 88888.00 2016-12-10 14:15:22.905 345 11369.71 12.38 56926.07 88888.00 2016-12-10 14:15:23.405 345 11369.27 12.19 56926.09 88888.00 2016-12-10 14:15:23.905 345 11368.97 11.81 56926.08 88888.00 2016-12-10 14:15:24.405 345 11368.63 11.58 56926.03 88888.00 2016-12-10 14:15:24.905 345 11368.30 11.43 56925.96 88888.00 2016-12-10 14:15:25.405 345 11368.00 11.42 56925.97 88888.00 2016-12-10 14:15:25.905 345 11367.74 11.78 56926.02 88888.00 2016-12-10 14:15:26.405 345 11367.46 12.20 56926.04 88888.00 2016-12-10 14:15:26.905 345 11367.22 12.23 56926.08 88888.00 2016-12-10 14:15:27.405 345 11367.08 11.58 56926.15 88888.00 2016-12-10 14:15:27.905 345 11366.90 11.32 56926.14 88888.00 2016-12-10 14:15:28.405 345 11366.73 11.23 56925.99 88888.00 2016-12-10 14:15:28.905 345 11366.65 11.11 56925.84 88888.00 2016-12-10 14:15:29.405 345 11366.52 10.97 56925.77 88888.00 2016-12-10 14:15:29.905 345 11366.38 10.87 56925.70 88888.00 2016-12-10 14:15:30.405 345 11366.28 10.72 56925.58 88888.00 2016-12-10 14:15:30.905 345 11366.12 10.67 56925.43 88888.00 2016-12-10 14:15:31.405 345 11365.90 10.89 56925.40 88888.00 2016-12-10 14:15:31.905 345 11365.78 10.94 56925.34 88888.00 2016-12-10 14:15:32.405 345 11365.62 10.72 56925.21 88888.00 2016-12-10 14:15:32.905 345 11365.45 10.73 56925.17 88888.00 2016-12-10 14:15:33.405 345 11365.35 10.93 56925.20 88888.00 2016-12-10 14:15:33.905 345 11365.23 11.03 56925.36 88888.00 2016-12-10 14:15:34.405 345 11365.07 11.24 56925.49 88888.00 2016-12-10 14:15:34.905 345 11364.98 11.34 56925.53 88888.00 2016-12-10 14:15:35.405 345 11364.91 11.14 56925.62 88888.00 2016-12-10 14:15:35.905 345 11364.76 10.90 56925.79 88888.00 2016-12-10 14:15:36.405 345 11364.64 10.75 56925.99 88888.00 2016-12-10 14:15:36.905 345 11364.60 10.63 56926.21 88888.00 2016-12-10 14:15:37.405 345 11364.52 10.46 56926.41 88888.00 2016-12-10 14:15:37.905 345 11364.34 10.41 56926.67 88888.00 2016-12-10 14:15:38.405 345 11364.23 10.46 56926.93 88888.00 2016-12-10 14:15:38.905 345 11364.12 10.50 56927.20 88888.00 2016-12-10 14:15:39.405 345 11363.92 10.53 56927.45 88888.00 2016-12-10 14:15:39.905 345 11363.76 10.61 56927.69 88888.00 2016-12-10 14:15:40.405 345 11363.62 10.70 56927.89 88888.00 2016-12-10 14:15:40.905 345 11363.44 10.76 56928.22 88888.00 2016-12-10 14:15:41.405 345 11363.22 10.80 56928.66 88888.00 2016-12-10 14:15:41.905 345 11363.09 10.86 56929.00 88888.00 2016-12-10 14:15:42.405 345 11362.90 10.91 56929.37 88888.00 2016-12-10 14:15:42.905 345 11362.71 11.00 56929.70 88888.00 2016-12-10 14:15:43.405 345 11362.52 11.04 56929.96 88888.00 2016-12-10 14:15:43.905 345 11362.30 11.11 56930.18 88888.00 2016-12-10 14:15:44.405 345 11362.03 11.14 56930.34 88888.00 2016-12-10 14:15:44.905 345 11361.91 11.18 56930.47 88888.00 2016-12-10 14:15:45.405 345 11361.72 11.16 56930.54 88888.00 2016-12-10 14:15:45.905 345 11361.53 11.30 56930.65 88888.00 2016-12-10 14:15:46.405 345 11361.34 11.34 56930.64 88888.00 2016-12-10 14:15:46.905 345 11361.07 11.27 56930.65 88888.00 2016-12-10 14:15:47.405 345 11360.88 11.28 56930.63 88888.00 2016-12-10 14:15:47.905 345 11360.72 11.32 56930.50 88888.00 2016-12-10 14:15:48.405 345 11360.57 11.35 56930.28 88888.00 2016-12-10 14:15:48.905 345 11360.34 11.38 56930.07 88888.00 2016-12-10 14:15:49.405 345 11360.17 11.48 56929.76 88888.00 2016-12-10 14:15:49.905 345 11360.06 11.40 56929.31 88888.00 2016-12-10 14:15:50.405 345 11359.84 11.34 56929.00 88888.00 2016-12-10 14:15:50.905 345 11359.63 11.36 56928.74 88888.00 2016-12-10 14:15:51.405 345 11359.47 11.34 56928.43 88888.00 2016-12-10 14:15:51.905 345 11359.26 11.30 56928.16 88888.00 2016-12-10 14:15:52.405 345 11359.02 11.31 56927.91 88888.00 2016-12-10 14:15:52.905 345 11358.87 11.49 56927.72 88888.00 2016-12-10 14:15:53.405 345 11358.70 11.54 56927.46 88888.00 2016-12-10 14:15:53.905 345 11358.52 11.96 56927.25 88888.00 2016-12-10 14:15:54.405 345 11358.39 11.98 56927.10 88888.00 2016-12-10 14:15:54.905 345 11358.31 11.68 56926.95 88888.00 2016-12-10 14:15:55.405 345 11358.20 11.79 56926.79 88888.00 2016-12-10 14:15:55.905 345 11358.13 11.55 56926.68 88888.00 2016-12-10 14:15:56.405 345 11358.07 11.42 56926.62 88888.00 2016-12-10 14:15:56.905 345 11357.97 11.41 56926.55 88888.00 2016-12-10 14:15:57.405 345 11357.86 11.47 56926.58 88888.00 2016-12-10 14:15:57.905 345 11357.81 11.51 56926.59 88888.00 2016-12-10 14:15:58.405 345 11357.64 11.49 56926.53 88888.00 2016-12-10 14:15:58.905 345 11357.48 11.57 56926.58 88888.00 2016-12-10 14:15:59.405 345 11357.36 11.66 56926.66 88888.00 2016-12-10 14:15:59.905 345 11357.24 12.02 56926.69 88888.00 2016-12-10 14:16:00.405 345 11357.09 12.68 56926.69 88888.00 2016-12-10 14:16:00.905 345 11356.94 12.91 56926.75 88888.00 2016-12-10 14:16:01.405 345 11356.79 12.99 56926.79 88888.00 2016-12-10 14:16:01.905 345 11356.63 12.75 56926.85 88888.00 2016-12-10 14:16:02.405 345 11356.46 12.16 56926.89 88888.00 2016-12-10 14:16:02.905 345 11356.26 12.02 56926.88 88888.00 2016-12-10 14:16:03.405 345 11356.07 12.04 56926.81 88888.00 2016-12-10 14:16:03.905 345 11355.97 12.12 56926.79 88888.00 2016-12-10 14:16:04.405 345 11355.89 12.22 56926.68 88888.00 2016-12-10 14:16:04.905 345 11355.74 12.27 56926.62 88888.00 2016-12-10 14:16:05.405 345 11355.53 12.40 56926.50 88888.00 2016-12-10 14:16:05.905 345 11355.41 12.51 56926.42 88888.00 2016-12-10 14:16:06.405 345 11355.24 12.57 56926.30 88888.00 2016-12-10 14:16:06.905 345 11355.19 12.61 56926.17 88888.00 2016-12-10 14:16:07.405 345 11355.15 12.72 56926.02 88888.00 2016-12-10 14:16:07.905 345 11355.00 12.85 56925.83 88888.00 2016-12-10 14:16:08.405 345 11354.88 12.99 56925.62 88888.00 2016-12-10 14:16:08.905 345 11354.91 13.13 56925.36 88888.00 2016-12-10 14:16:09.405 345 11354.81 13.24 56925.20 88888.00 2016-12-10 14:16:09.905 345 11354.78 13.27 56925.08 88888.00 2016-12-10 14:16:10.405 345 11354.78 13.32 56924.98 88888.00 2016-12-10 14:16:10.905 345 11354.85 13.34 56924.87 88888.00 2016-12-10 14:16:11.405 345 11354.84 13.38 56924.69 88888.00 2016-12-10 14:16:11.905 345 11354.85 13.61 56924.56 88888.00 2016-12-10 14:16:12.405 345 11354.87 14.35 56924.43 88888.00 2016-12-10 14:16:12.905 345 11354.91 14.58 56924.32 88888.00 2016-12-10 14:16:13.405 345 11354.96 14.70 56924.32 88888.00 2016-12-10 14:16:13.905 345 11355.10 14.87 56924.36 88888.00 2016-12-10 14:16:14.405 345 11355.21 14.87 56924.38 88888.00 2016-12-10 14:16:14.905 345 11355.29 14.37 56924.35 88888.00 2016-12-10 14:16:15.405 345 11355.53 14.19 56924.30 88888.00 2016-12-10 14:16:15.905 345 11355.72 14.21 56924.29 88888.00 2016-12-10 14:16:16.405 345 11355.88 14.28 56924.32 88888.00 2016-12-10 14:16:16.905 345 11356.09 14.37 56924.41 88888.00 2016-12-10 14:16:17.405 345 11356.37 14.48 56924.53 88888.00 2016-12-10 14:16:17.905 345 11356.56 15.08 56924.68 88888.00 2016-12-10 14:16:18.405 345 11356.79 15.49 56924.83 88888.00 2016-12-10 14:16:18.905 345 11357.01 15.59 56925.07 88888.00 2016-12-10 14:16:19.405 345 11357.11 15.22 56925.34 88888.00 2016-12-10 14:16:19.905 345 11357.21 14.79 56925.54 88888.00 2016-12-10 14:16:20.405 345 11357.28 14.75 56925.78 88888.00 2016-12-10 14:16:20.905 345 11357.30 14.82 56926.03 88888.00 2016-12-10 14:16:21.405 345 11357.36 14.88 56926.26 88888.00 2016-12-10 14:16:21.905 345 11357.36 14.91 56926.47 88888.00 2016-12-10 14:16:22.405 345 11357.34 14.88 56926.63 88888.00 2016-12-10 14:16:22.905 345 11357.27 14.96 56926.74 88888.00 2016-12-10 14:16:23.405 345 11357.28 15.04 56926.78 88888.00 2016-12-10 14:16:23.905 345 11357.25 15.08 56926.79 88888.00 2016-12-10 14:16:24.405 345 11357.14 15.12 56926.78 88888.00 2016-12-10 14:16:24.905 345 11357.07 15.18 56926.81 88888.00 2016-12-10 14:16:25.405 345 11356.99 15.19 56926.85 88888.00 2016-12-10 14:16:25.905 345 11356.82 15.17 56926.86 88888.00 2016-12-10 14:16:26.405 345 11356.72 15.19 56926.86 88888.00 2016-12-10 14:16:26.905 345 11356.60 15.45 56926.84 88888.00 2016-12-10 14:16:27.405 345 11356.42 15.84 56926.74 88888.00 2016-12-10 14:16:27.905 345 11356.25 15.99 56926.81 88888.00 2016-12-10 14:16:28.405 345 11356.06 15.91 56926.85 88888.00 2016-12-10 14:16:28.905 345 11355.85 15.76 56926.82 88888.00 2016-12-10 14:16:29.405 345 11355.69 15.85 56926.84 88888.00 2016-12-10 14:16:29.905 345 11355.63 15.98 56926.78 88888.00 2016-12-10 14:16:30.405 345 11355.49 15.99 56926.66 88888.00 2016-12-10 14:16:30.905 345 11355.36 15.97 56926.56 88888.00 2016-12-10 14:16:31.405 345 11355.36 16.00 56926.43 88888.00 2016-12-10 14:16:31.905 345 11355.28 16.03 56926.29 88888.00 2016-12-10 14:16:32.405 345 11355.15 16.04 56926.20 88888.00 2016-12-10 14:16:32.905 345 11355.19 16.05 56926.16 88888.00 2016-12-10 14:16:33.405 345 11355.27 16.08 56926.16 88888.00 2016-12-10 14:16:33.905 345 11355.26 16.15 56926.17 88888.00 2016-12-10 14:16:34.405 345 11355.35 16.19 56926.15 88888.00 2016-12-10 14:16:34.905 345 11355.47 16.19 56926.10 88888.00 2016-12-10 14:16:35.405 345 11355.53 16.24 56926.02 88888.00 2016-12-10 14:16:35.905 345 11355.58 16.27 56925.95 88888.00 2016-12-10 14:16:36.405 345 11355.70 16.83 56925.92 88888.00 2016-12-10 14:16:36.905 345 11355.81 17.30 56925.96 88888.00 2016-12-10 14:16:37.405 345 11355.84 17.42 56926.12 88888.00 2016-12-10 14:16:37.905 345 11355.98 17.41 56926.31 88888.00 2016-12-10 14:16:38.405 345 11356.18 16.99 56926.50 88888.00 2016-12-10 14:16:38.905 345 11356.24 16.94 56926.72 88888.00 2016-12-10 14:16:39.405 345 11356.41 16.66 56926.91 88888.00 2016-12-10 14:16:39.905 345 11356.55 16.60 56927.19 88888.00 2016-12-10 14:16:40.405 345 11356.68 16.67 56927.49 88888.00 2016-12-10 14:16:40.905 345 11356.83 16.73 56927.81 88888.00 2016-12-10 14:16:41.405 345 11357.03 16.82 56928.13 88888.00 2016-12-10 14:16:41.905 345 11357.17 16.94 56928.47 88888.00 2016-12-10 14:16:42.405 345 11357.30 17.01 56928.87 88888.00 2016-12-10 14:16:42.905 345 11357.49 16.91 56929.29 88888.00 2016-12-10 14:16:43.405 345 11357.53 16.89 56929.64 88888.00 2016-12-10 14:16:43.905 345 11357.59 16.91 56929.90 88888.00 2016-12-10 14:16:44.405 345 11357.74 16.89 56930.12 88888.00 2016-12-10 14:16:44.905 345 11357.90 16.91 56930.33 88888.00 2016-12-10 14:16:45.405 345 11357.93 16.83 56930.42 88888.00 2016-12-10 14:16:45.905 345 11357.99 16.80 56930.47 88888.00 2016-12-10 14:16:46.405 345 11358.04 16.76 56930.58 88888.00 2016-12-10 14:16:46.905 345 11358.06 16.74 56930.61 88888.00 2016-12-10 14:16:47.405 345 11358.07 16.69 56930.57 88888.00 2016-12-10 14:16:47.905 345 11358.17 16.69 56930.45 88888.00 2016-12-10 14:16:48.405 345 11358.15 16.64 56930.44 88888.00 2016-12-10 14:16:48.905 345 11358.14 16.55 56930.37 88888.00 2016-12-10 14:16:49.405 345 11358.17 16.52 56930.35 88888.00 2016-12-10 14:16:49.905 345 11358.13 16.35 56930.35 88888.00 2016-12-10 14:16:50.405 345 11358.02 16.26 56930.29 88888.00 2016-12-10 14:16:50.905 345 11357.92 16.45 56930.18 88888.00 2016-12-10 14:16:51.405 345 11357.79 16.96 56930.06 88888.00 2016-12-10 14:16:51.905 345 11357.59 16.51 56929.94 88888.00 2016-12-10 14:16:52.405 345 11357.46 15.98 56929.86 88888.00 2016-12-10 14:16:52.905 345 11357.38 15.78 56929.77 88888.00 2016-12-10 14:16:53.405 345 11357.23 15.60 56929.63 88888.00 2016-12-10 14:16:53.905 345 11357.06 15.49 56929.54 88888.00 2016-12-10 14:16:54.405 345 11356.93 15.37 56929.43 88888.00 2016-12-10 14:16:54.905 345 11356.74 15.25 56929.36 88888.00 2016-12-10 14:16:55.405 345 11356.56 15.18 56929.32 88888.00 2016-12-10 14:16:55.905 345 11356.40 15.10 56929.31 88888.00 2016-12-10 14:16:56.405 345 11356.23 15.12 56929.36 88888.00 2016-12-10 14:16:56.905 345 11356.03 15.73 56929.41 88888.00 2016-12-10 14:16:57.405 345 11355.96 15.60 56929.49 88888.00 2016-12-10 14:16:57.905 345 11355.83 15.16 56929.65 88888.00 2016-12-10 14:16:58.405 345 11355.69 15.44 56929.84 88888.00 2016-12-10 14:16:58.905 345 11355.63 15.38 56930.08 88888.00 2016-12-10 14:16:59.405 345 11355.53 15.25 56930.32 88888.00 2016-12-10 14:16:59.905 345 11355.39 15.28 56930.58 88888.00 2016-12-10 14:17:00.405 345 11355.32 15.31 56930.80 88888.00 2016-12-10 14:17:00.905 345 11355.29 15.35 56930.97 88888.00 2016-12-10 14:17:01.405 345 11355.23 15.59 56931.16 88888.00 2016-12-10 14:17:01.905 345 11355.22 15.73 56931.31 88888.00 2016-12-10 14:17:02.406 345 11355.19 15.64 56931.46 88888.00 2016-12-10 14:17:02.906 345 11355.16 15.30 56931.57 88888.00 2016-12-10 14:17:03.406 345 11355.14 15.19 56931.65 88888.00 2016-12-10 14:17:03.906 345 11355.15 15.18 56931.70 88888.00 2016-12-10 14:17:04.406 345 11355.08 15.19 56931.85 88888.00 2016-12-10 14:17:04.906 345 11355.03 15.23 56932.08 88888.00 2016-12-10 14:17:05.406 345 11355.08 15.23 56932.27 88888.00 2016-12-10 14:17:05.906 345 11355.09 15.17 56932.41 88888.00 2016-12-10 14:17:06.406 345 11355.06 15.15 56932.56 88888.00 2016-12-10 14:17:06.906 345 11355.06 15.11 56932.63 88888.00 2016-12-10 14:17:07.406 345 11355.07 15.06 56932.63 88888.00 2016-12-10 14:17:07.906 345 11355.09 15.01 56932.59 88888.00 2016-12-10 14:17:08.406 345 11355.13 14.96 56932.57 88888.00 2016-12-10 14:17:08.906 345 11355.17 14.88 56932.63 88888.00 2016-12-10 14:17:09.406 345 11355.20 14.77 56932.72 88888.00 2016-12-10 14:17:09.906 345 11355.24 14.64 56932.84 88888.00 2016-12-10 14:17:10.406 345 11355.34 14.56 56932.96 88888.00 2016-12-10 14:17:10.906 345 11355.30 14.49 56933.10 88888.00 2016-12-10 14:17:11.406 345 11355.30 14.40 56933.27 88888.00 2016-12-10 14:17:11.906 345 11355.35 14.54 56933.43 88888.00 2016-12-10 14:17:12.406 345 11355.35 14.64 56933.52 88888.00 2016-12-10 14:17:12.906 345 11355.30 14.56 56933.73 88888.00 2016-12-10 14:17:13.406 345 11355.32 14.40 56933.87 88888.00 2016-12-10 14:17:13.906 345 11355.34 14.03 56933.93 88888.00 2016-12-10 14:17:14.406 345 11355.29 13.94 56934.00 88888.00 2016-12-10 14:17:14.906 345 11355.26 14.04 56934.10 88888.00 2016-12-10 14:17:15.406 345 11355.26 14.03 56934.11 88888.00 2016-12-10 14:17:15.906 345 11355.16 13.95 56934.19 88888.00 2016-12-10 14:17:16.406 345 11355.03 14.01 56934.39 88888.00 2016-12-10 14:17:16.906 345 11354.98 13.53 56934.57 88888.00 2016-12-10 14:17:17.406 345 11354.82 13.28 56934.72 88888.00 2016-12-10 14:17:17.906 345 11354.65 13.33 56934.88 88888.00 2016-12-10 14:17:18.406 345 11354.53 13.27 56935.00 88888.00 2016-12-10 14:17:18.906 345 11354.42 13.13 56935.23 88888.00 2016-12-10 14:17:19.406 345 11354.25 13.00 56935.34 88888.00 2016-12-10 14:17:19.906 345 11354.12 12.52 56935.36 88888.00 2016-12-10 14:17:20.406 345 11354.02 12.03 56935.42 88888.00 2016-12-10 14:17:20.906 345 11353.83 11.81 56935.47 88888.00 2016-12-10 14:17:21.406 345 11353.66 11.84 56935.47 88888.00 2016-12-10 14:17:21.906 345 11353.49 11.89 56935.61 88888.00 2016-12-10 14:17:22.406 345 11353.27 11.86 56935.80 88888.00 2016-12-10 14:17:22.906 345 11353.10 11.61 56935.87 88888.00 2016-12-10 14:17:23.406 345 11352.94 11.24 56935.89 88888.00 2016-12-10 14:17:23.906 345 11352.73 11.04 56935.93 88888.00 2016-12-10 14:17:24.406 345 11352.53 10.91 56935.98 88888.00 2016-12-10 14:17:24.906 345 11352.32 10.86 56936.09 88888.00 2016-12-10 14:17:25.406 345 11352.07 10.86 56936.13 88888.00 2016-12-10 14:17:25.906 345 11351.76 10.55 56936.22 88888.00 2016-12-10 14:17:26.406 345 11351.51 10.61 56936.31 88888.00 2016-12-10 14:17:26.906 345 11351.23 10.49 56936.35 88888.00 2016-12-10 14:17:27.406 345 11350.91 10.19 56936.45 88888.00 2016-12-10 14:17:27.906 345 11350.57 9.99 56936.61 88888.00 2016-12-10 14:17:28.406 345 11350.28 9.86 56936.71 88888.00 2016-12-10 14:17:28.906 345 11349.97 9.75 56936.77 88888.00 2016-12-10 14:17:29.406 345 11349.66 9.66 56936.74 88888.00 2016-12-10 14:17:29.906 345 11349.39 9.55 56936.66 88888.00 2016-12-10 14:17:30.406 345 11349.04 9.64 56936.50 88888.00 2016-12-10 14:17:30.906 345 11348.76 10.18 56936.32 88888.00 2016-12-10 14:17:31.406 345 11348.56 10.16 56936.15 88888.00 2016-12-10 14:17:31.906 345 11348.33 10.00 56935.97 88888.00 2016-12-10 14:17:32.406 345 11348.12 9.92 56935.74 88888.00 2016-12-10 14:17:32.906 345 11347.94 9.31 56935.52 88888.00 2016-12-10 14:17:33.406 345 11347.75 8.70 56935.28 88888.00 2016-12-10 14:17:33.906 345 11347.57 8.56 56935.00 88888.00 2016-12-10 14:17:34.406 345 11347.43 8.52 56934.76 88888.00 2016-12-10 14:17:34.906 345 11347.30 8.37 56934.52 88888.00 2016-12-10 14:17:35.406 345 11347.12 8.26 56934.24 88888.00 2016-12-10 14:17:35.906 345 11346.99 8.12 56934.01 88888.00 2016-12-10 14:17:36.406 345 11346.81 8.02 56933.77 88888.00 2016-12-10 14:17:36.906 345 11346.60 7.95 56933.55 88888.00 2016-12-10 14:17:37.406 345 11346.45 7.90 56933.40 88888.00 2016-12-10 14:17:37.906 345 11346.37 7.83 56933.26 88888.00 2016-12-10 14:17:38.406 345 11346.19 7.75 56933.08 88888.00 2016-12-10 14:17:38.906 345 11346.06 7.64 56932.89 88888.00 2016-12-10 14:17:39.406 345 11346.01 7.56 56932.64 88888.00 2016-12-10 14:17:39.906 345 11345.91 7.69 56932.37 88888.00 2016-12-10 14:17:40.406 345 11345.77 7.57 56932.18 88888.00 2016-12-10 14:17:40.906 345 11345.67 7.58 56931.95 88888.00 2016-12-10 14:17:41.406 345 11345.54 7.49 56931.67 88888.00 2016-12-10 14:17:41.906 345 11345.39 7.15 56931.48 88888.00 2016-12-10 14:17:42.406 345 11345.37 6.95 56931.33 88888.00 2016-12-10 14:17:42.906 345 11345.34 6.86 56931.17 88888.00 2016-12-10 14:17:43.406 345 11345.18 6.80 56931.03 88888.00 2016-12-10 14:17:43.906 345 11345.11 6.79 56930.91 88888.00 2016-12-10 14:17:44.406 345 11345.01 7.23 56930.90 88888.00 2016-12-10 14:17:44.906 345 11344.90 7.10 56930.82 88888.00 2016-12-10 14:17:45.406 345 11344.80 7.17 56930.69 88888.00 2016-12-10 14:17:45.906 345 11344.72 7.08 56930.58 88888.00 2016-12-10 14:17:46.406 345 11344.70 6.92 56930.45 88888.00 2016-12-10 14:17:46.906 345 11344.53 6.54 56930.35 88888.00 2016-12-10 14:17:47.406 345 11344.46 6.33 56930.31 88888.00 2016-12-10 14:17:47.906 345 11344.39 6.35 56930.25 88888.00 2016-12-10 14:17:48.406 345 11344.25 6.51 56930.24 88888.00 2016-12-10 14:17:48.906 345 11344.16 6.19 56930.21 88888.00 2016-12-10 14:17:49.406 345 11344.14 5.97 56930.24 88888.00 2016-12-10 14:17:49.906 345 11344.10 5.93 56930.32 88888.00 2016-12-10 14:17:50.406 345 11344.02 5.91 56930.34 88888.00 2016-12-10 14:17:50.906 345 11343.96 5.92 56930.31 88888.00 2016-12-10 14:17:51.406 345 11343.86 5.90 56930.25 88888.00 2016-12-10 14:17:51.906 345 11343.73 5.86 56930.18 88888.00 2016-12-10 14:17:52.406 345 11343.68 5.80 56930.18 88888.00 2016-12-10 14:17:52.906 345 11343.59 5.74 56930.16 88888.00 2016-12-10 14:17:53.406 345 11343.46 5.83 56930.11 88888.00 2016-12-10 14:17:53.906 345 11343.42 5.83 56930.05 88888.00 2016-12-10 14:17:54.406 345 11343.38 5.74 56930.01 88888.00 2016-12-10 14:17:54.906 345 11343.27 5.71 56929.94 88888.00 2016-12-10 14:17:55.406 345 11343.26 5.65 56929.81 88888.00 2016-12-10 14:17:55.906 345 11343.24 5.53 56929.61 88888.00 2016-12-10 14:17:56.406 345 11343.12 5.44 56929.36 88888.00 2016-12-10 14:17:56.906 345 11343.00 5.29 56929.19 88888.00 2016-12-10 14:17:57.406 345 11342.93 5.22 56929.04 88888.00 2016-12-10 14:17:57.906 345 11342.78 5.17 56928.91 88888.00 2016-12-10 14:17:58.406 345 11342.65 5.11 56928.81 88888.00 2016-12-10 14:17:58.906 345 11342.61 5.05 56928.74 88888.00 2016-12-10 14:17:59.406 345 11342.50 4.99 56928.62 88888.00 2016-12-10 14:17:59.906 345 11342.35 4.97 56928.43 88888.00 2016-12-10 14:18:00.406 345 11342.35 4.91 56928.21 88888.00 2016-12-10 14:18:00.906 345 11342.33 4.83 56927.98 88888.00 2016-12-10 14:18:01.406 345 11342.22 4.81 56927.89 88888.00 2016-12-10 14:18:01.906 345 11342.17 4.83 56927.80 88888.00 2016-12-10 14:18:02.406 345 11342.06 4.79 56927.69 88888.00 2016-12-10 14:18:02.906 345 11341.94 4.78 56927.58 88888.00 2016-12-10 14:18:03.406 345 11341.87 4.72 56927.45 88888.00 2016-12-10 14:18:03.906 345 11341.77 4.68 56927.32 88888.00 2016-12-10 14:18:04.406 345 11341.63 4.62 56927.19 88888.00 2016-12-10 14:18:04.906 345 11341.53 4.63 56927.07 88888.00 2016-12-10 14:18:05.406 345 11341.45 4.61 56926.94 88888.00 2016-12-10 14:18:05.906 345 11341.36 4.75 56926.82 88888.00 2016-12-10 14:18:06.406 345 11341.25 5.37 56926.65 88888.00 2016-12-10 14:18:06.906 345 11341.22 5.30 56926.52 88888.00 2016-12-10 14:18:07.406 345 11341.13 5.52 56926.35 88888.00 2016-12-10 14:18:07.906 345 11340.99 5.37 56926.17 88888.00 2016-12-10 14:18:08.406 345 11340.87 4.64 56926.07 88888.00 2016-12-10 14:18:08.906 345 11340.76 4.35 56925.96 88888.00 2016-12-10 14:18:09.406 345 11340.71 4.37 56925.84 88888.00 2016-12-10 14:18:09.906 345 11340.64 4.63 56925.66 88888.00 2016-12-10 14:18:10.406 345 11340.53 4.42 56925.47 88888.00 2016-12-10 14:18:10.906 345 11340.34 4.30 56925.26 88888.00 2016-12-10 14:18:11.406 345 11340.18 4.23 56925.12 88888.00 2016-12-10 14:18:11.906 345 11340.04 4.20 56924.92 88888.00 2016-12-10 14:18:12.406 345 11339.78 4.24 56924.75 88888.00 2016-12-10 14:18:12.906 345 11339.58 4.26 56924.60 88888.00 2016-12-10 14:18:13.406 345 11339.43 4.24 56924.36 88888.00 2016-12-10 14:18:13.906 345 11339.30 4.26 56924.12 88888.00 2016-12-10 14:18:14.406 345 11339.13 4.34 56923.92 88888.00 2016-12-10 14:18:14.906 345 11338.97 4.38 56923.72 88888.00 2016-12-10 14:18:15.406 345 11338.81 4.40 56923.54 88888.00 2016-12-10 14:18:15.906 345 11338.60 3.97 56923.44 88888.00 2016-12-10 14:18:16.406 345 11338.44 3.81 56923.28 88888.00 2016-12-10 14:18:16.906 345 11338.25 3.93 56923.13 88888.00 2016-12-10 14:18:17.406 345 11338.07 4.07 56923.07 88888.00 2016-12-10 14:18:17.906 345 11337.89 3.92 56922.97 88888.00 2016-12-10 14:18:18.406 345 11337.75 3.88 56922.81 88888.00 2016-12-10 14:18:18.906 345 11337.57 3.92 56922.67 88888.00 2016-12-10 14:18:19.406 345 11337.43 3.95 56922.56 88888.00 2016-12-10 14:18:19.906 345 11337.38 3.99 56922.41 88888.00 2016-12-10 14:18:20.406 345 11337.24 3.96 56922.26 88888.00 2016-12-10 14:18:20.906 345 11337.16 4.01 56922.13 88888.00 2016-12-10 14:18:21.406 345 11337.14 4.11 56922.00 88888.00 2016-12-10 14:18:21.906 345 11337.10 4.24 56921.85 88888.00 2016-12-10 14:18:22.406 345 11337.07 4.33 56921.68 88888.00 2016-12-10 14:18:22.906 345 11337.12 4.41 56921.54 88888.00 2016-12-10 14:18:23.406 345 11337.19 4.47 56921.47 88888.00 2016-12-10 14:18:23.906 345 11337.24 4.57 56921.36 88888.00 2016-12-10 14:18:24.406 345 11337.33 4.70 56921.32 88888.00 2016-12-10 14:18:24.906 345 11337.44 4.79 56921.22 88888.00 2016-12-10 14:18:25.406 345 11337.49 4.83 56921.15 88888.00 2016-12-10 14:18:25.906 345 11337.51 4.88 56921.15 88888.00 2016-12-10 14:18:26.406 345 11337.61 4.95 56921.17 88888.00 2016-12-10 14:18:26.906 345 11337.63 5.03 56921.24 88888.00 2016-12-10 14:18:27.406 345 11337.64 5.16 56921.29 88888.00 2016-12-10 14:18:27.906 345 11337.62 5.59 56921.41 88888.00 2016-12-10 14:18:28.406 345 11337.65 5.87 56921.51 88888.00 2016-12-10 14:18:28.906 345 11337.70 5.71 56921.55 88888.00 2016-12-10 14:18:29.406 345 11337.67 5.72 56921.60 88888.00 2016-12-10 14:18:29.906 345 11337.69 5.80 56921.72 88888.00 2016-12-10 14:18:30.406 345 11337.69 5.93 56921.79 88888.00 2016-12-10 14:18:30.906 345 11337.74 6.06 56921.80 88888.00 2016-12-10 14:18:31.406 345 11337.83 6.21 56921.73 88888.00 2016-12-10 14:18:31.906 345 11337.85 6.33 56921.68 88888.00 2016-12-10 14:18:32.406 345 11337.89 6.51 56921.68 88888.00 2016-12-10 14:18:32.906 345 11338.05 6.66 56921.71 88888.00 2016-12-10 14:18:33.406 345 11338.13 7.25 56921.69 88888.00 2016-12-10 14:18:33.906 345 11338.16 7.78 56921.68 88888.00 2016-12-10 14:18:34.406 345 11338.26 7.95 56921.77 88888.00 2016-12-10 14:18:34.906 345 11338.41 7.54 56921.81 88888.00 2016-12-10 14:18:35.406 345 11338.49 7.57 56921.87 88888.00 2016-12-10 14:18:35.906 345 11338.61 7.87 56921.98 88888.00 2016-12-10 14:18:36.406 345 11338.70 8.10 56922.07 88888.00 2016-12-10 14:18:36.906 345 11338.80 8.22 56922.14 88888.00 2016-12-10 14:18:37.406 345 11338.90 8.34 56922.29 88888.00 2016-12-10 14:18:37.906 345 11339.08 8.35 56922.46 88888.00 2016-12-10 14:18:38.406 345 11339.22 8.56 56922.61 88888.00 2016-12-10 14:18:38.906 345 11339.38 9.09 56922.65 88888.00 2016-12-10 14:18:39.406 345 11339.46 9.71 56922.68 88888.00 2016-12-10 14:18:39.906 345 11339.64 9.98 56922.78 88888.00 2016-12-10 14:18:40.406 345 11339.74 9.59 56922.89 88888.00 2016-12-10 14:18:40.906 345 11339.85 9.39 56922.99 88888.00 2016-12-10 14:18:41.406 345 11340.04 9.47 56923.01 88888.00 2016-12-10 14:18:41.906 345 11340.15 9.62 56923.00 88888.00 2016-12-10 14:18:42.406 345 11340.25 9.73 56923.06 88888.00 2016-12-10 14:18:42.906 345 11340.42 9.81 56923.08 88888.00 2016-12-10 14:18:43.406 345 11340.52 10.33 56923.13 88888.00 2016-12-10 14:18:43.906 345 11340.64 10.98 56923.22 88888.00 2016-12-10 14:18:44.406 345 11340.89 11.24 56923.22 88888.00 2016-12-10 14:18:44.906 345 11341.04 11.31 56923.29 88888.00 2016-12-10 14:18:45.406 345 11341.24 10.89 56923.34 88888.00 2016-12-10 14:18:45.906 345 11341.40 10.83 56923.41 88888.00 2016-12-10 14:18:46.406 345 11341.60 10.91 56923.44 88888.00 2016-12-10 14:18:46.906 345 11341.78 11.17 56923.47 88888.00 2016-12-10 14:18:47.406 345 11341.95 11.48 56923.51 88888.00 2016-12-10 14:18:47.906 345 11342.14 11.68 56923.41 88888.00 2016-12-10 14:18:48.406 345 11342.24 11.78 56923.27 88888.00 2016-12-10 14:18:48.906 345 11342.45 11.96 56923.14 88888.00 2016-12-10 14:18:49.406 345 11342.72 12.02 56922.97 88888.00 2016-12-10 14:18:49.906 345 11342.87 12.04 56922.87 88888.00 2016-12-10 14:18:50.406 345 11343.05 12.10 56922.83 88888.00 2016-12-10 14:18:50.906 345 11343.34 12.25 56922.89 88888.00 2016-12-10 14:18:51.406 345 11343.58 12.32 56922.89 88888.00 2016-12-10 14:18:51.906 345 11343.77 12.45 56922.90 88888.00 2016-12-10 14:18:52.406 345 11344.03 12.56 56922.96 88888.00 2016-12-10 14:18:52.906 345 11344.34 12.71 56923.09 88888.00 2016-12-10 14:18:53.406 345 11344.57 12.84 56923.20 88888.00 2016-12-10 14:18:53.906 345 11344.86 12.91 56923.25 88888.00 2016-12-10 14:18:54.406 345 11345.18 13.01 56923.32 88888.00 2016-12-10 14:18:54.906 345 11345.37 13.14 56923.40 88888.00 2016-12-10 14:18:55.406 345 11345.62 13.28 56923.55 88888.00 2016-12-10 14:18:55.906 345 11345.88 13.46 56923.68 88888.00 2016-12-10 14:18:56.406 345 11346.06 13.52 56923.74 88888.00 2016-12-10 14:18:56.906 345 11346.24 13.65 56923.89 88888.00 2016-12-10 14:18:57.406 345 11346.46 14.09 56924.00 88888.00 2016-12-10 14:18:57.906 345 11346.67 14.62 56924.16 88888.00 2016-12-10 14:18:58.406 345 11346.94 14.60 56924.34 88888.00 2016-12-10 14:18:58.906 345 11347.17 14.49 56924.41 88888.00 2016-12-10 14:18:59.406 345 11347.44 14.49 56924.55 88888.00 2016-12-10 14:18:59.906 345 11347.62 14.69 56924.75 88888.00 2016-12-10 14:19:00.406 345 11347.80 15.44 56924.95 88888.00 2016-12-10 14:19:00.906 345 11348.12 15.36 56925.15 88888.00 2016-12-10 14:19:01.406 345 11348.33 15.62 56925.36 88888.00 2016-12-10 14:19:01.906 345 11348.51 16.35 56925.57 88888.00 2016-12-10 14:19:02.406 345 11348.79 16.60 56925.73 88888.00 2016-12-10 14:19:02.906 345 11348.97 16.74 56925.89 88888.00 2016-12-10 14:19:03.406 345 11349.14 16.89 56925.98 88888.00 2016-12-10 14:19:03.906 345 11349.43 17.05 56926.15 88888.00 2016-12-10 14:19:04.406 345 11349.73 17.25 56926.37 88888.00 2016-12-10 14:19:04.906 345 11349.92 16.95 56926.60 88888.00 2016-12-10 14:19:05.406 345 11350.21 16.58 56926.78 88888.00 2016-12-10 14:19:05.906 345 11350.49 16.59 56926.87 88888.00 2016-12-10 14:19:06.406 345 11350.70 16.66 56927.01 88888.00 2016-12-10 14:19:06.906 345 11350.95 16.79 56927.17 88888.00 2016-12-10 14:19:07.406 345 11351.26 16.89 56927.26 88888.00 2016-12-10 14:19:07.906 345 11351.43 17.05 56927.38 88888.00 2016-12-10 14:19:08.406 345 11351.72 17.25 56927.58 88888.00 2016-12-10 14:19:08.906 345 11351.94 17.75 56927.75 88888.00 2016-12-10 14:19:09.406 345 11352.16 18.16 56927.98 88888.00 2016-12-10 14:19:09.906 345 11352.42 18.04 56928.20 88888.00 2016-12-10 14:19:10.406 345 11352.72 17.85 56928.41 88888.00 2016-12-10 14:19:10.906 345 11352.87 18.02 56928.55 88888.00 2016-12-10 14:19:11.406 345 11353.07 18.49 56928.67 88888.00 2016-12-10 14:19:11.906 345 11353.35 18.60 56928.75 88888.00 2016-12-10 14:19:12.406 345 11353.59 18.57 56928.78 88888.00 2016-12-10 14:19:12.906 345 11353.81 18.65 56928.68 88888.00 2016-12-10 14:19:13.406 345 11354.07 18.60 56928.61 88888.00 2016-12-10 14:19:13.906 345 11354.26 18.57 56928.55 88888.00 2016-12-10 14:19:14.406 345 11354.43 18.65 56928.49 88888.00 2016-12-10 14:19:14.906 345 11354.54 18.66 56928.45 88888.00 2016-12-10 14:19:15.406 345 11354.66 18.56 56928.45 88888.00 2016-12-10 14:19:15.906 345 11354.77 18.46 56928.46 88888.00 2016-12-10 14:19:16.406 345 11354.81 18.17 56928.46 88888.00 2016-12-10 14:19:16.906 345 11354.91 18.05 56928.52 88888.00 2016-12-10 14:19:17.406 345 11355.01 18.10 56928.54 88888.00 2016-12-10 14:19:17.906 345 11355.06 18.39 56928.59 88888.00 2016-12-10 14:19:18.406 345 11355.21 18.57 56928.54 88888.00 2016-12-10 14:19:18.906 345 11355.39 18.32 56928.45 88888.00 2016-12-10 14:19:19.406 345 11355.50 18.19 56928.42 88888.00 2016-12-10 14:19:19.906 345 11355.67 18.36 56928.46 88888.00 2016-12-10 14:19:20.406 345 11355.82 18.59 56928.42 88888.00 2016-12-10 14:19:20.906 345 11355.97 18.64 56928.38 88888.00 2016-12-10 14:19:21.406 345 11356.14 18.68 56928.35 88888.00 2016-12-10 14:19:21.906 345 11356.37 18.78 56928.27 88888.00 2016-12-10 14:19:22.406 345 11356.48 18.94 56928.15 88888.00 2016-12-10 14:19:22.906 345 11356.56 18.87 56928.04 88888.00 2016-12-10 14:19:23.406 345 11356.72 18.84 56928.06 88888.00 2016-12-10 14:19:23.906 345 11356.83 18.94 56928.13 88888.00 2016-12-10 14:19:24.406 345 11356.94 18.56 56928.23 88888.00 2016-12-10 14:19:24.906 345 11357.14 18.44 56928.38 88888.00 2016-12-10 14:19:25.406 345 11357.28 18.43 56928.57 88888.00 2016-12-10 14:19:25.906 345 11357.41 18.46 56928.77 88888.00 2016-12-10 14:19:26.406 345 11357.57 18.50 56928.99 88888.00 2016-12-10 14:19:26.906 345 11357.67 18.52 56929.17 88888.00 2016-12-10 14:19:27.406 345 11357.69 18.50 56929.39 88888.00 2016-12-10 14:19:27.906 345 11357.78 18.50 56929.60 88888.00 2016-12-10 14:19:28.406 345 11357.94 18.50 56929.75 88888.00 2016-12-10 14:19:28.906 345 11358.00 18.49 56929.93 88888.00 2016-12-10 14:19:29.406 345 11358.08 18.52 56930.05 88888.00 2016-12-10 14:19:29.906 345 11358.18 18.52 56930.12 88888.00 2016-12-10 14:19:30.406 345 11358.19 18.52 56930.16 88888.00 2016-12-10 14:19:30.906 345 11358.28 18.53 56930.24 88888.00 2016-12-10 14:19:31.406 345 11358.41 18.51 56930.21 88888.00 2016-12-10 14:19:31.906 345 11358.46 18.46 56930.14 88888.00 2016-12-10 14:19:32.407 345 11358.47 18.45 56930.11 88888.00 2016-12-10 14:19:32.907 345 11358.56 18.44 56930.09 88888.00 2016-12-10 14:19:33.407 345 11358.63 18.42 56930.13 88888.00 2016-12-10 14:19:33.907 345 11358.67 18.50 56930.15 88888.00 2016-12-10 14:19:34.407 345 11358.70 18.84 56930.24 88888.00 2016-12-10 14:19:34.907 345 11358.76 18.89 56930.26 88888.00 2016-12-10 14:19:35.407 345 11358.81 18.73 56930.28 88888.00 2016-12-10 14:19:35.907 345 11358.90 18.70 56930.33 88888.00 2016-12-10 14:19:36.407 345 11358.98 18.77 56930.42 88888.00 2016-12-10 14:19:36.907 345 11359.06 18.75 56930.60 88888.00 2016-12-10 14:19:37.407 345 11359.08 18.77 56930.74 88888.00 2016-12-10 14:19:37.907 345 11359.09 18.76 56930.90 88888.00 2016-12-10 14:19:38.407 345 11359.02 18.76 56931.10 88888.00 2016-12-10 14:19:38.907 345 11358.98 18.84 56931.27 88888.00 2016-12-10 14:19:39.407 345 11358.99 18.83 56931.46 88888.00 2016-12-10 14:19:39.907 345 11358.90 18.99 56931.60 88888.00 2016-12-10 14:19:40.407 345 11358.89 19.20 56931.67 88888.00 2016-12-10 14:19:40.907 345 11358.96 18.75 56931.70 88888.00 2016-12-10 14:19:41.407 345 11358.98 18.51 56931.74 88888.00 2016-12-10 14:19:41.907 345 11358.99 18.32 56931.83 88888.00 2016-12-10 14:19:42.407 345 11359.11 18.32 56932.00 88888.00 2016-12-10 14:19:42.907 345 11359.19 18.46 56932.18 88888.00 2016-12-10 14:19:43.407 345 11359.22 18.72 56932.36 88888.00 2016-12-10 14:19:43.907 345 11359.30 18.70 56932.58 88888.00 2016-12-10 14:19:44.407 345 11359.39 18.80 56932.75 88888.00 2016-12-10 14:19:44.907 345 11359.38 18.80 56932.88 88888.00 2016-12-10 14:19:45.407 345 11359.42 18.70 56933.02 88888.00 2016-12-10 14:19:45.907 345 11359.54 18.70 56933.18 88888.00 2016-12-10 14:19:46.407 345 11359.64 18.62 56933.46 88888.00 2016-12-10 14:19:46.907 345 11359.60 18.77 56933.79 88888.00 2016-12-10 14:19:47.407 345 11359.66 18.31 56934.07 88888.00 2016-12-10 14:19:47.907 345 11359.74 18.08 56934.38 88888.00 2016-12-10 14:19:48.407 345 11359.78 18.03 56934.75 88888.00 2016-12-10 14:19:48.907 345 11359.81 18.00 56935.07 88888.00 2016-12-10 14:19:49.407 345 11359.84 17.95 56935.35 88888.00 2016-12-10 14:19:49.907 345 11359.84 17.92 56935.60 88888.00 2016-12-10 14:19:50.407 345 11359.87 17.83 56935.85 88888.00 2016-12-10 14:19:50.907 345 11359.88 17.71 56936.09 88888.00 2016-12-10 14:19:51.407 345 11359.86 17.66 56936.31 88888.00 2016-12-10 14:19:51.907 345 11359.82 17.58 56936.51 88888.00 2016-12-10 14:19:52.407 345 11359.74 17.54 56936.66 88888.00 2016-12-10 14:19:52.907 345 11359.71 17.48 56936.77 88888.00 2016-12-10 14:19:53.407 345 11359.65 17.96 56937.01 88888.00 2016-12-10 14:19:53.907 345 11359.64 18.22 56937.20 88888.00 2016-12-10 14:19:54.407 345 11359.52 17.88 56937.31 88888.00 2016-12-10 14:19:54.907 345 11359.39 17.81 56937.32 88888.00 2016-12-10 14:19:55.407 345 11359.38 17.87 56937.32 88888.00 2016-12-10 14:19:55.907 345 11359.30 17.83 56937.31 88888.00 2016-12-10 14:19:56.407 345 11359.08 17.61 56937.34 88888.00 2016-12-10 14:19:56.907 345 11358.90 17.47 56937.40 88888.00 2016-12-10 14:19:57.407 345 11358.70 17.07 56937.35 88888.00 2016-12-10 14:19:57.907 345 11358.46 16.80 56937.27 88888.00 2016-12-10 14:19:58.407 345 11358.32 16.65 56937.14 88888.00 2016-12-10 14:19:58.907 345 11358.19 16.76 56937.13 88888.00 2016-12-10 14:19:59.407 345 11357.98 16.80 56937.15 88888.00 2016-12-10 14:19:59.907 345 11357.73 16.66 56937.19 88888.00 2016-12-10 14:20:00.407 345 11357.58 16.54 56937.20 88888.00 2016-12-10 14:20:00.907 345 11357.34 16.34 56937.17 88888.00 2016-12-10 14:20:01.407 345 11357.06 16.05 56937.13 88888.00 2016-12-10 14:20:01.907 345 11356.86 15.94 56937.03 88888.00 2016-12-10 14:20:02.407 345 11356.71 15.83 56936.96 88888.00 2016-12-10 14:20:02.907 345 11356.42 15.86 56936.86 88888.00 2016-12-10 14:20:03.407 345 11356.14 15.76 56936.77 88888.00 2016-12-10 14:20:03.907 345 11355.92 15.30 56936.67 88888.00 2016-12-10 14:20:04.407 345 11355.60 15.24 56936.60 88888.00 2016-12-10 14:20:04.907 345 11355.32 14.97 56936.51 88888.00 2016-12-10 14:20:05.407 345 11355.12 14.48 56936.41 88888.00 2016-12-10 14:20:05.907 345 11354.84 14.22 56936.30 88888.00 2016-12-10 14:20:06.407 345 11354.56 14.11 56936.21 88888.00 2016-12-10 14:20:06.907 345 11354.29 14.02 56936.10 88888.00 2016-12-10 14:20:07.407 345 11353.96 13.88 56935.98 88888.00 2016-12-10 14:20:07.907 345 11353.67 13.89 56935.80 88888.00 2016-12-10 14:20:08.407 345 11353.32 13.72 56935.70 88888.00 2016-12-10 14:20:08.907 345 11352.90 13.51 56935.61 88888.00 2016-12-10 14:20:09.407 345 11352.50 13.77 56935.52 88888.00 2016-12-10 14:20:09.907 345 11352.08 13.65 56935.44 88888.00 2016-12-10 14:20:10.407 345 11351.69 13.56 56935.36 88888.00 2016-12-10 14:20:10.907 345 11351.30 14.00 56935.28 88888.00 2016-12-10 14:20:11.407 345 11350.90 13.52 56935.25 88888.00 2016-12-10 14:20:11.907 345 11350.61 13.12 56935.22 88888.00 2016-12-10 14:20:12.407 345 11350.29 12.81 56935.15 88888.00 2016-12-10 14:20:12.907 345 11349.98 12.65 56935.07 88888.00 2016-12-10 14:20:13.407 345 11349.77 12.44 56934.96 88888.00 2016-12-10 14:20:13.907 345 11349.49 12.31 56934.88 88888.00 2016-12-10 14:20:14.407 345 11349.17 12.20 56934.88 88888.00 2016-12-10 14:20:14.907 345 11348.90 12.30 56934.90 88888.00 2016-12-10 14:20:15.407 345 11348.59 12.47 56934.89 88888.00 2016-12-10 14:20:15.907 345 11348.25 12.58 56934.83 88888.00 2016-12-10 14:20:16.407 345 11347.97 12.16 56934.81 88888.00 2016-12-10 14:20:16.907 345 11347.66 11.85 56934.71 88888.00 2016-12-10 14:20:17.407 345 11347.31 11.70 56934.67 88888.00 2016-12-10 14:20:17.907 345 11347.03 11.68 56934.76 88888.00 2016-12-10 14:20:18.407 345 11346.76 11.51 56934.78 88888.00 2016-12-10 14:20:18.907 345 11346.44 11.40 56934.81 88888.00 2016-12-10 14:20:19.407 345 11346.16 11.27 56934.89 88888.00 2016-12-10 14:20:19.907 345 11345.89 11.18 56934.96 88888.00 2016-12-10 14:20:20.407 345 11345.62 11.08 56935.02 88888.00 2016-12-10 14:20:20.907 345 11345.37 10.96 56935.07 88888.00 2016-12-10 14:20:21.407 345 11345.12 10.86 56935.13 88888.00 2016-12-10 14:20:21.907 345 11344.87 10.73 56935.16 88888.00 2016-12-10 14:20:22.407 345 11344.56 10.63 56935.31 88888.00 2016-12-10 14:20:22.907 345 11344.32 10.60 56935.49 88888.00 2016-12-10 14:20:23.407 345 11344.10 10.52 56935.64 88888.00 2016-12-10 14:20:23.907 345 11343.75 10.50 56935.79 88888.00 2016-12-10 14:20:24.407 345 11343.47 10.54 56935.92 88888.00 2016-12-10 14:20:24.907 345 11343.20 10.59 56936.04 88888.00 2016-12-10 14:20:25.407 345 11342.83 10.60 56936.21 88888.00 2016-12-10 14:20:25.907 345 11342.48 10.60 56936.38 88888.00 2016-12-10 14:20:26.407 345 11342.16 10.57 56936.53 88888.00 2016-12-10 14:20:26.907 345 11341.77 10.48 56936.58 88888.00 2016-12-10 14:20:27.407 345 11341.38 10.47 56936.68 88888.00 2016-12-10 14:20:27.907 345 11340.98 10.53 56936.82 88888.00 2016-12-10 14:20:28.407 345 11340.60 10.47 56936.89 88888.00 2016-12-10 14:20:28.907 345 11340.19 10.60 56936.92 88888.00 2016-12-10 14:20:29.407 345 11339.81 11.01 56937.03 88888.00 2016-12-10 14:20:29.907 345 11339.42 10.61 56937.25 88888.00 2016-12-10 14:20:30.407 345 11338.99 10.40 56937.43 88888.00 2016-12-10 14:20:30.907 345 11338.62 10.35 56937.56 88888.00 2016-12-10 14:20:31.407 345 11338.28 10.32 56937.65 88888.00 2016-12-10 14:20:31.907 345 11337.84 10.32 56937.70 88888.00 2016-12-10 14:20:32.407 345 11337.48 10.29 56937.73 88888.00 2016-12-10 14:20:32.907 345 11337.17 10.28 56937.80 88888.00 2016-12-10 14:20:33.407 345 11336.70 10.25 56937.79 88888.00 2016-12-10 14:20:33.907 345 11336.29 10.29 56937.78 88888.00 2016-12-10 14:20:34.407 345 11335.98 10.28 56937.69 88888.00 2016-12-10 14:20:34.907 345 11335.68 10.28 56937.54 88888.00 2016-12-10 14:20:35.407 345 11335.35 10.33 56937.39 88888.00 2016-12-10 14:20:35.907 345 11335.11 10.38 56937.18 88888.00 2016-12-10 14:20:36.407 345 11334.89 10.36 56937.01 88888.00 2016-12-10 14:20:36.907 345 11334.60 10.42 56936.81 88888.00 2016-12-10 14:20:37.407 345 11334.41 10.81 56936.60 88888.00 2016-12-10 14:20:37.907 345 11334.23 11.09 56936.38 88888.00 2016-12-10 14:20:38.407 345 11334.03 11.09 56936.21 88888.00 2016-12-10 14:20:38.907 345 11333.89 11.02 56936.06 88888.00 2016-12-10 14:20:39.407 345 11333.80 11.21 56935.93 88888.00 2016-12-10 14:20:39.907 345 11333.62 11.18 56935.80 88888.00 2016-12-10 14:20:40.407 345 11333.53 11.24 56935.67 88888.00 2016-12-10 14:20:40.907 345 11333.55 11.55 56935.58 88888.00 2016-12-10 14:20:41.407 345 11333.50 11.40 56935.51 88888.00 2016-12-10 14:20:41.907 345 11333.44 11.44 56935.49 88888.00 2016-12-10 14:20:42.407 345 11333.44 11.40 56935.54 88888.00 2016-12-10 14:20:42.907 345 11333.38 11.18 56935.64 88888.00 2016-12-10 14:20:43.407 345 11333.28 11.43 56935.70 88888.00 2016-12-10 14:20:43.907 345 11333.23 11.51 56935.73 88888.00 2016-12-10 14:20:44.407 345 11333.19 12.05 56935.80 88888.00 2016-12-10 14:20:44.907 345 11333.12 12.19 56935.89 88888.00 2016-12-10 14:20:45.407 345 11333.05 11.64 56935.90 88888.00 2016-12-10 14:20:45.907 345 11333.02 11.54 56935.92 88888.00 2016-12-10 14:20:46.407 345 11332.92 11.98 56935.97 88888.00 2016-12-10 14:20:46.907 345 11332.85 12.18 56935.98 88888.00 2016-12-10 14:20:47.407 345 11332.84 12.61 56936.08 88888.00 2016-12-10 14:20:47.907 345 11332.77 12.22 56936.09 88888.00 2016-12-10 14:20:48.407 345 11332.61 11.98 56936.12 88888.00 2016-12-10 14:20:48.907 345 11332.54 12.04 56936.24 88888.00 2016-12-10 14:20:49.407 345 11332.51 12.13 56936.32 88888.00 2016-12-10 14:20:49.907 345 11332.41 12.26 56936.45 88888.00 2016-12-10 14:20:50.407 345 11332.29 12.40 56936.61 88888.00 2016-12-10 14:20:50.907 345 11332.15 12.54 56936.75 88888.00 2016-12-10 14:20:51.407 345 11332.00 12.71 56936.90 88888.00 2016-12-10 14:20:51.907 345 11331.87 13.40 56937.12 88888.00 2016-12-10 14:20:52.407 345 11331.74 13.62 56937.25 88888.00 2016-12-10 14:20:52.907 345 11331.57 13.47 56937.38 88888.00 2016-12-10 14:20:53.407 345 11331.40 13.40 56937.50 88888.00 2016-12-10 14:20:53.907 345 11331.23 13.79 56937.63 88888.00 2016-12-10 14:20:54.407 345 11331.04 14.01 56937.72 88888.00 2016-12-10 14:20:54.907 345 11330.86 14.14 56937.72 88888.00 2016-12-10 14:20:55.407 345 11330.66 14.27 56937.72 88888.00 2016-12-10 14:20:55.907 345 11330.49 14.26 56937.69 88888.00 2016-12-10 14:20:56.407 345 11330.27 14.17 56937.67 88888.00 2016-12-10 14:20:56.907 345 11330.07 14.30 56937.64 88888.00 2016-12-10 14:20:57.407 345 11329.87 14.44 56937.57 88888.00 2016-12-10 14:20:57.907 345 11329.68 14.37 56937.45 88888.00 2016-12-10 14:20:58.407 345 11329.55 14.26 56937.30 88888.00 2016-12-10 14:20:58.907 345 11329.45 14.21 56937.05 88888.00 2016-12-10 14:20:59.407 345 11329.30 14.45 56936.83 88888.00 2016-12-10 14:20:59.907 345 11329.13 14.44 56936.64 88888.00 2016-12-10 14:21:00.407 345 11329.06 14.15 56936.49 88888.00 2016-12-10 14:21:00.907 345 11328.87 14.08 56936.22 88888.00 2016-12-10 14:21:01.407 345 11328.72 14.06 56935.97 88888.00 2016-12-10 14:21:01.907 345 11328.62 14.15 56935.74 88888.00 2016-12-10 14:21:02.407 345 11328.45 14.35 56935.55 88888.00 2016-12-10 14:21:02.907 345 11328.32 14.50 56935.39 88888.00 2016-12-10 14:21:03.407 345 11328.20 14.63 56935.20 88888.00 2016-12-10 14:21:03.907 345 11328.20 14.65 56934.99 88888.00 2016-12-10 14:21:04.407 345 11328.17 14.67 56934.84 88888.00 2016-12-10 14:21:04.907 345 11328.08 14.26 56934.70 88888.00 2016-12-10 14:21:05.407 345 11328.06 13.89 56934.56 88888.00 2016-12-10 14:21:05.907 345 11328.02 13.97 56934.42 88888.00 2016-12-10 14:21:06.407 345 11328.01 14.14 56934.31 88888.00 2016-12-10 14:21:06.907 345 11328.10 14.14 56934.14 88888.00 2016-12-10 14:21:07.407 345 11328.15 14.11 56933.99 88888.00 2016-12-10 14:21:07.907 345 11328.17 14.21 56933.84 88888.00 2016-12-10 14:21:08.407 345 11328.27 14.38 56933.72 88888.00 2016-12-10 14:21:08.907 345 11328.36 14.48 56933.56 88888.00 2016-12-10 14:21:09.407 345 11328.43 14.67 56933.39 88888.00 2016-12-10 14:21:09.907 345 11328.53 15.09 56933.10 88888.00 2016-12-10 14:21:10.407 345 11328.68 15.24 56932.78 88888.00 2016-12-10 14:21:10.907 345 11328.73 15.44 56932.51 88888.00 2016-12-10 14:21:11.407 345 11328.82 15.58 56932.27 88888.00 2016-12-10 14:21:11.907 345 11328.97 15.72 56932.18 88888.00 2016-12-10 14:21:12.407 345 11329.08 15.64 56932.04 88888.00 2016-12-10 14:21:12.907 345 11329.18 15.87 56931.85 88888.00 2016-12-10 14:21:13.407 345 11329.33 16.03 56931.73 88888.00 2016-12-10 14:21:13.907 345 11329.52 16.24 56931.60 88888.00 2016-12-10 14:21:14.407 345 11329.70 16.52 56931.48 88888.00 2016-12-10 14:21:14.907 345 11329.86 16.65 56931.49 88888.00 2016-12-10 14:21:15.407 345 11330.01 16.65 56931.44 88888.00 2016-12-10 14:21:15.907 345 11330.07 16.59 56931.44 88888.00 2016-12-10 14:21:16.407 345 11330.26 16.55 56931.46 88888.00 2016-12-10 14:21:16.907 345 11330.48 16.49 56931.43 88888.00 2016-12-10 14:21:17.407 345 11330.67 16.52 56931.49 88888.00 2016-12-10 14:21:17.907 345 11330.86 16.75 56931.56 88888.00 2016-12-10 14:21:18.407 345 11331.05 17.07 56931.51 88888.00 2016-12-10 14:21:18.907 345 11331.21 17.47 56931.47 88888.00 2016-12-10 14:21:19.407 345 11331.24 17.58 56931.50 88888.00 2016-12-10 14:21:19.907 345 11331.32 17.36 56931.49 88888.00 2016-12-10 14:21:20.407 345 11331.38 16.83 56931.54 88888.00 2016-12-10 14:21:20.907 345 11331.42 16.79 56931.63 88888.00 2016-12-10 14:21:21.407 345 11331.50 16.93 56931.87 88888.00 2016-12-10 14:21:21.907 345 11331.54 17.06 56931.98 88888.00 2016-12-10 14:21:22.407 345 11331.53 17.16 56932.05 88888.00 2016-12-10 14:21:22.907 345 11331.60 17.26 56932.27 88888.00 2016-12-10 14:21:23.407 345 11331.64 17.34 56932.45 88888.00 2016-12-10 14:21:23.907 345 11331.64 17.41 56932.60 88888.00 2016-12-10 14:21:24.407 345 11331.67 17.48 56932.71 88888.00 2016-12-10 14:21:24.907 345 11331.68 17.54 56932.79 88888.00 2016-12-10 14:21:25.407 345 11331.60 17.61 56932.88 88888.00 2016-12-10 14:21:25.907 345 11331.59 17.73 56932.94 88888.00 2016-12-10 14:21:26.407 345 11331.66 17.77 56932.78 88888.00 2016-12-10 14:21:26.907 345 11331.60 17.77 56932.56 88888.00 2016-12-10 14:21:27.407 345 11331.56 17.89 56932.39 88888.00 2016-12-10 14:21:27.907 345 11331.63 17.96 56932.13 88888.00 2016-12-10 14:21:28.407 345 11331.66 18.00 56931.83 88888.00 2016-12-10 14:21:28.907 345 11331.65 18.07 56931.53 88888.00 2016-12-10 14:21:29.407 345 11331.70 18.11 56931.23 88888.00 2016-12-10 14:21:29.907 345 11331.77 18.16 56930.92 88888.00 2016-12-10 14:21:30.407 345 11331.81 18.21 56930.59 88888.00 2016-12-10 14:21:30.907 345 11331.87 18.24 56930.31 88888.00 2016-12-10 14:21:31.407 345 11332.00 18.28 56930.05 88888.00 2016-12-10 14:21:31.907 345 11332.12 18.31 56929.80 88888.00 2016-12-10 14:21:32.407 345 11332.23 18.56 56929.57 88888.00 2016-12-10 14:21:32.907 345 11332.48 18.84 56929.32 88888.00 2016-12-10 14:21:33.407 345 11332.64 19.10 56929.10 88888.00 2016-12-10 14:21:33.907 345 11332.78 18.90 56928.94 88888.00 2016-12-10 14:21:34.407 345 11333.02 18.48 56928.71 88888.00 2016-12-10 14:21:34.907 345 11333.24 18.39 56928.47 88888.00 2016-12-10 14:21:35.407 345 11333.39 18.43 56928.20 88888.00 2016-12-10 14:21:35.907 345 11333.60 18.42 56927.84 88888.00 2016-12-10 14:21:36.407 345 11333.85 18.52 56927.64 88888.00 2016-12-10 14:21:36.907 345 11334.02 18.53 56927.62 88888.00 2016-12-10 14:21:37.407 345 11334.17 18.57 56927.51 88888.00 2016-12-10 14:21:37.907 345 11334.36 18.68 56927.42 88888.00 2016-12-10 14:21:38.407 345 11334.53 19.21 56927.29 88888.00 2016-12-10 14:21:38.907 345 11334.72 19.34 56927.18 88888.00 2016-12-10 14:21:39.407 345 11334.93 19.33 56927.16 88888.00 2016-12-10 14:21:39.907 345 11335.12 19.32 56927.06 88888.00 2016-12-10 14:21:40.407 345 11335.28 19.30 56927.01 88888.00 2016-12-10 14:21:40.907 345 11335.57 19.23 56926.99 88888.00 2016-12-10 14:21:41.407 345 11335.77 18.96 56926.98 88888.00 2016-12-10 14:21:41.907 345 11335.95 18.34 56926.81 88888.00 2016-12-10 14:21:42.407 345 11336.16 18.49 56926.72 88888.00 2016-12-10 14:21:42.907 345 11336.28 18.97 56926.73 88888.00 2016-12-10 14:21:43.407 345 11336.36 19.03 56926.79 88888.00 2016-12-10 14:21:43.907 345 11336.56 18.94 56926.84 88888.00 2016-12-10 14:21:44.407 345 11336.73 18.22 56926.87 88888.00 2016-12-10 14:21:44.907 345 11336.79 17.95 56926.91 88888.00 2016-12-10 14:21:45.407 345 11336.87 18.48 56926.91 88888.00 2016-12-10 14:21:45.907 345 11337.02 18.84 56926.86 88888.00 2016-12-10 14:21:46.407 345 11337.12 18.87 56926.94 88888.00 2016-12-10 14:21:46.907 345 11337.21 18.92 56927.00 88888.00 2016-12-10 14:21:47.407 345 11337.35 18.84 56927.06 88888.00 2016-12-10 14:21:47.907 345 11337.50 18.71 56927.10 88888.00 2016-12-10 14:21:48.407 345 11337.63 18.12 56927.10 88888.00 2016-12-10 14:21:48.907 345 11337.77 17.78 56927.08 88888.00 2016-12-10 14:21:49.407 345 11337.98 17.78 56927.08 88888.00 2016-12-10 14:21:49.907 345 11338.14 17.76 56927.06 88888.00 2016-12-10 14:21:50.407 345 11338.35 17.78 56927.05 88888.00 2016-12-10 14:21:50.907 345 11338.60 17.70 56927.07 88888.00 2016-12-10 14:21:51.407 345 11338.77 17.66 56927.17 88888.00 2016-12-10 14:21:51.907 345 11338.96 17.67 56927.21 88888.00 2016-12-10 14:21:52.408 345 11339.11 17.76 56927.20 88888.00 2016-12-10 14:21:52.908 345 11339.27 17.87 56927.20 88888.00 2016-12-10 14:21:53.408 345 11339.45 17.88 56927.23 88888.00 2016-12-10 14:21:53.908 345 11339.65 17.90 56927.25 88888.00 2016-12-10 14:21:54.408 345 11339.93 17.95 56927.32 88888.00 2016-12-10 14:21:54.908 345 11340.11 18.11 56927.31 88888.00 2016-12-10 14:21:55.408 345 11340.36 18.59 56927.32 88888.00 2016-12-10 14:21:55.908 345 11340.61 18.92 56927.35 88888.00 2016-12-10 14:21:56.408 345 11340.81 18.89 56927.33 88888.00 2016-12-10 14:21:56.908 345 11341.01 18.70 56927.29 88888.00 2016-12-10 14:21:57.408 345 11341.26 18.55 56927.33 88888.00 2016-12-10 14:21:57.908 345 11341.47 18.44 56927.44 88888.00 2016-12-10 14:21:58.408 345 11341.63 18.52 56927.62 88888.00 2016-12-10 14:21:58.908 345 11341.84 18.76 56927.80 88888.00 2016-12-10 14:21:59.408 345 11341.99 18.64 56927.96 88888.00 2016-12-10 14:21:59.908 345 11342.10 18.59 56928.14 88888.00 2016-12-10 14:22:00.408 345 11342.26 18.60 56928.30 88888.00 2016-12-10 14:22:00.908 345 11342.35 18.73 56928.43 88888.00 2016-12-10 14:22:01.408 345 11342.45 18.71 56928.55 88888.00 2016-12-10 14:22:01.908 345 11342.61 19.17 56928.71 88888.00 2016-12-10 14:22:02.408 345 11342.79 18.98 56928.86 88888.00 2016-12-10 14:22:02.908 345 11342.89 18.91 56928.97 88888.00 2016-12-10 14:22:03.408 345 11342.94 19.03 56929.11 88888.00 2016-12-10 14:22:03.908 345 11343.11 19.46 56929.25 88888.00 2016-12-10 14:22:04.408 345 11343.17 19.14 56929.43 88888.00 2016-12-10 14:22:04.908 345 11343.23 19.50 56929.61 88888.00 2016-12-10 14:22:05.408 345 11343.30 19.31 56929.71 88888.00 2016-12-10 14:22:05.908 345 11343.28 18.85 56929.87 88888.00 2016-12-10 14:22:06.408 345 11343.24 19.33 56930.05 88888.00 2016-12-10 14:22:06.908 345 11343.25 19.37 56930.27 88888.00 2016-12-10 14:22:07.408 345 11343.16 19.10 56930.57 88888.00 2016-12-10 14:22:07.908 345 11343.04 19.09 56930.82 88888.00 2016-12-10 14:22:08.408 345 11343.00 19.31 56931.05 88888.00 2016-12-10 14:22:08.908 345 11343.09 19.28 56931.29 88888.00 2016-12-10 14:22:09.408 345 11343.07 19.27 56931.60 88888.00 2016-12-10 14:22:09.908 345 11343.05 19.10 56931.93 88888.00 2016-12-10 14:22:10.408 345 11343.07 18.96 56932.27 88888.00 2016-12-10 14:22:10.908 345 11343.07 18.82 56932.63 88888.00 2016-12-10 14:22:11.408 345 11342.99 18.68 56933.00 88888.00 2016-12-10 14:22:11.908 345 11343.05 19.03 56933.36 88888.00 2016-12-10 14:22:12.408 345 11343.00 19.07 56933.66 88888.00 2016-12-10 14:22:12.908 345 11342.98 18.77 56933.93 88888.00 2016-12-10 14:22:13.408 345 11343.00 18.60 56934.25 88888.00 2016-12-10 14:22:13.908 345 11343.02 18.98 56934.50 88888.00 2016-12-10 14:22:14.408 345 11343.00 18.99 56934.69 88888.00 2016-12-10 14:22:14.908 345 11343.02 18.59 56934.93 88888.00 2016-12-10 14:22:15.408 345 11343.09 18.42 56935.21 88888.00 2016-12-10 14:22:15.908 345 11343.03 18.43 56935.47 88888.00 2016-12-10 14:22:16.408 345 11342.97 18.49 56935.71 88888.00 2016-12-10 14:22:16.908 345 11342.99 18.69 56935.98 88888.00 2016-12-10 14:22:17.408 345 11342.98 18.93 56936.19 88888.00 2016-12-10 14:22:17.908 345 11342.91 18.52 56936.44 88888.00 2016-12-10 14:22:18.408 345 11342.97 18.32 56936.60 88888.00 2016-12-10 14:22:18.908 345 11343.06 18.37 56936.77 88888.00 2016-12-10 14:22:19.408 345 11343.07 18.77 56936.95 88888.00 2016-12-10 14:22:19.908 345 11343.16 18.45 56937.13 88888.00 2016-12-10 14:22:20.408 345 11343.24 18.41 56937.33 88888.00 2016-12-10 14:22:20.908 345 11343.28 18.62 56937.51 88888.00 2016-12-10 14:22:21.408 345 11343.37 18.98 56937.78 88888.00 2016-12-10 14:22:21.908 345 11343.44 18.87 56938.02 88888.00 2016-12-10 14:22:22.408 345 11343.49 18.70 56938.24 88888.00 2016-12-10 14:22:22.908 345 11343.49 18.71 56938.47 88888.00 2016-12-10 14:22:23.408 345 11343.58 18.60 56938.72 88888.00 2016-12-10 14:22:23.908 345 11343.68 18.50 56938.98 88888.00 2016-12-10 14:22:24.408 345 11343.73 18.24 56939.24 88888.00 2016-12-10 14:22:24.908 345 11343.82 18.04 56939.45 88888.00 2016-12-10 14:22:25.408 345 11343.89 17.98 56939.66 88888.00 2016-12-10 14:22:25.908 345 11343.93 18.05 56939.95 88888.00 2016-12-10 14:22:26.408 345 11343.91 18.26 56940.21 88888.00 2016-12-10 14:22:26.908 345 11343.90 18.43 56940.47 88888.00 2016-12-10 14:22:27.408 345 11343.88 18.26 56940.72 88888.00 2016-12-10 14:22:27.908 345 11343.83 18.17 56941.04 88888.00 2016-12-10 14:22:28.408 345 11343.82 18.11 56941.37 88888.00 2016-12-10 14:22:28.908 345 11343.75 18.14 56941.69 88888.00 2016-12-10 14:22:29.408 345 11343.67 18.15 56942.02 88888.00 2016-12-10 14:22:29.908 345 11343.68 18.17 56942.28 88888.00 2016-12-10 14:22:30.408 345 11343.61 18.17 56942.59 88888.00 2016-12-10 14:22:30.908 345 11343.56 18.09 56942.86 88888.00 2016-12-10 14:22:31.408 345 11343.54 18.08 56943.08 88888.00 2016-12-10 14:22:31.908 345 11343.48 18.10 56943.31 88888.00 2016-12-10 14:22:32.408 345 11343.37 18.08 56943.49 88888.00 2016-12-10 14:22:32.908 345 11343.28 18.04 56943.66 88888.00 2016-12-10 14:22:33.408 345 11343.19 17.98 56943.80 88888.00 2016-12-10 14:22:33.908 345 11343.03 18.01 56943.95 88888.00 2016-12-10 14:22:34.408 345 11342.93 17.98 56944.05 88888.00 2016-12-10 14:22:34.908 345 11342.80 17.97 56944.15 88888.00 2016-12-10 14:22:35.408 345 11342.65 17.98 56944.20 88888.00 2016-12-10 14:22:35.908 345 11342.50 18.04 56944.22 88888.00 2016-12-10 14:22:36.408 345 11342.44 18.05 56944.17 88888.00 2016-12-10 14:22:36.908 345 11342.34 18.30 56944.06 88888.00 2016-12-10 14:22:37.408 345 11342.21 18.21 56943.98 88888.00 2016-12-10 14:22:37.908 345 11342.09 18.05 56943.98 88888.00 2016-12-10 14:22:38.408 345 11342.01 18.03 56943.94 88888.00 2016-12-10 14:22:38.908 345 11341.85 18.08 56943.89 88888.00 2016-12-10 14:22:39.408 345 11341.72 18.05 56943.85 88888.00 2016-12-10 14:22:39.908 345 11341.60 18.12 56943.79 88888.00 2016-12-10 14:22:40.408 345 11341.50 18.68 56943.69 88888.00 2016-12-10 14:22:40.908 345 11341.33 18.60 56943.63 88888.00 2016-12-10 14:22:41.408 345 11341.23 18.39 56943.55 88888.00 2016-12-10 14:22:41.908 345 11341.01 18.15 56943.53 88888.00 2016-12-10 14:22:42.408 345 11340.82 17.98 56943.48 88888.00 2016-12-10 14:22:42.908 345 11340.73 17.98 56943.47 88888.00 2016-12-10 14:22:43.408 345 11340.52 18.49 56943.42 88888.00 2016-12-10 14:22:43.908 345 11340.33 18.22 56943.38 88888.00 2016-12-10 14:22:44.408 345 11340.20 17.83 56943.38 88888.00 2016-12-10 14:22:44.908 345 11340.02 17.70 56943.32 88888.00 2016-12-10 14:22:45.408 345 11339.78 17.68 56943.16 88888.00 2016-12-10 14:22:45.908 345 11339.60 17.67 56943.06 88888.00 2016-12-10 14:22:46.408 345 11339.53 17.61 56942.93 88888.00 2016-12-10 14:22:46.908 345 11339.37 17.60 56942.73 88888.00 2016-12-10 14:22:47.408 345 11339.25 17.58 56942.55 88888.00 2016-12-10 14:22:47.908 345 11339.20 17.60 56942.38 88888.00 2016-12-10 14:22:48.408 345 11339.15 17.81 56942.22 88888.00 2016-12-10 14:22:48.908 345 11339.07 17.98 56942.10 88888.00 2016-12-10 14:22:49.408 345 11339.04 18.03 56941.99 88888.00 2016-12-10 14:22:49.908 345 11339.00 18.15 56941.92 88888.00 2016-12-10 14:22:50.408 345 11338.89 18.07 56941.87 88888.00 2016-12-10 14:22:50.908 345 11338.83 17.91 56941.86 88888.00 2016-12-10 14:22:51.408 345 11338.77 17.68 56941.78 88888.00 2016-12-10 14:22:51.908 345 11338.68 17.28 56941.70 88888.00 2016-12-10 14:22:52.408 345 11338.60 17.10 56941.65 88888.00 2016-12-10 14:22:52.908 345 11338.56 16.98 56941.60 88888.00 2016-12-10 14:22:53.408 345 11338.42 16.85 56941.56 88888.00 2016-12-10 14:22:53.908 345 11338.38 16.79 56941.64 88888.00 2016-12-10 14:22:54.408 345 11338.31 16.73 56941.75 88888.00 2016-12-10 14:22:54.908 345 11338.18 16.67 56941.73 88888.00 2016-12-10 14:22:55.408 345 11338.07 16.64 56941.78 88888.00 2016-12-10 14:22:55.908 345 11338.04 16.61 56941.84 88888.00 2016-12-10 14:22:56.408 345 11337.98 16.68 56941.90 88888.00 2016-12-10 14:22:56.908 345 11337.83 16.65 56941.93 88888.00 2016-12-10 14:22:57.408 345 11337.72 16.53 56941.99 88888.00 2016-12-10 14:22:57.908 345 11337.65 16.48 56941.99 88888.00 2016-12-10 14:22:58.408 345 11337.50 16.46 56942.00 88888.00 2016-12-10 14:22:58.908 345 11337.36 16.41 56942.02 88888.00 2016-12-10 14:22:59.408 345 11337.22 16.32 56941.96 88888.00 2016-12-10 14:22:59.908 345 11337.03 16.20 56941.89 88888.00 2016-12-10 14:23:00.408 345 11336.84 16.14 56941.82 88888.00 2016-12-10 14:23:00.908 345 11336.66 16.06 56941.75 88888.00 2016-12-10 14:23:01.408 345 11336.53 15.98 56941.69 88888.00 2016-12-10 14:23:01.908 345 11336.39 15.99 56941.69 88888.00 2016-12-10 14:23:02.408 345 11336.24 16.04 56941.71 88888.00 2016-12-10 14:23:02.908 345 11336.12 16.08 56941.71 88888.00 2016-12-10 14:23:03.408 345 11336.05 16.18 56941.73 88888.00 2016-12-10 14:23:03.908 345 11335.96 16.25 56941.80 88888.00 2016-12-10 14:23:04.408 345 11335.87 16.21 56941.86 88888.00 2016-12-10 14:23:04.908 345 11335.68 16.21 56941.93 88888.00 2016-12-10 14:23:05.408 345 11335.56 16.27 56941.92 88888.00 2016-12-10 14:23:05.908 345 11335.49 16.32 56941.88 88888.00 2016-12-10 14:23:06.408 345 11335.34 16.34 56941.92 88888.00 2016-12-10 14:23:06.908 345 11335.22 16.37 56941.92 88888.00 2016-12-10 14:23:07.408 345 11335.08 16.33 56941.89 88888.00 2016-12-10 14:23:07.908 345 11334.97 16.32 56941.84 88888.00 2016-12-10 14:23:08.408 345 11334.85 16.40 56941.86 88888.00 2016-12-10 14:23:08.908 345 11334.70 16.41 56941.83 88888.00 2016-12-10 14:23:09.408 345 11334.53 16.42 56941.77 88888.00 2016-12-10 14:23:09.908 345 11334.35 16.44 56941.67 88888.00 2016-12-10 14:23:10.408 345 11334.16 16.71 56941.64 88888.00 2016-12-10 14:23:10.908 345 11333.99 17.32 56941.61 88888.00 2016-12-10 14:23:11.408 345 11333.82 17.50 56941.57 88888.00 2016-12-10 14:23:11.908 345 11333.69 17.54 56941.57 88888.00 2016-12-10 14:23:12.408 345 11333.62 17.62 56941.63 88888.00 2016-12-10 14:23:12.908 345 11333.47 17.64 56941.67 88888.00 2016-12-10 14:23:13.408 345 11333.34 17.75 56941.65 88888.00 2016-12-10 14:23:13.908 345 11333.26 17.85 56941.67 88888.00 2016-12-10 14:23:14.408 345 11333.18 17.90 56941.70 88888.00 2016-12-10 14:23:14.908 345 11333.07 17.92 56941.68 88888.00 2016-12-10 14:23:15.408 345 11333.00 17.95 56941.56 88888.00 2016-12-10 14:23:15.908 345 11332.97 18.04 56941.36 88888.00 2016-12-10 14:23:16.408 345 11332.83 18.14 56941.15 88888.00 2016-12-10 14:23:16.908 345 11332.75 18.14 56940.97 88888.00 2016-12-10 14:23:17.408 345 11332.71 17.98 56940.81 88888.00 2016-12-10 14:23:17.908 345 11332.60 17.39 56940.70 88888.00 2016-12-10 14:23:18.408 345 11332.43 17.23 56940.62 88888.00 2016-12-10 14:23:18.908 345 11332.40 17.27 56940.59 88888.00 2016-12-10 14:23:19.408 345 11332.37 17.33 56940.60 88888.00 2016-12-10 14:23:19.908 345 11332.34 17.42 56940.61 88888.00 2016-12-10 14:23:20.408 345 11332.42 17.47 56940.60 88888.00 2016-12-10 14:23:20.908 345 11332.39 17.49 56940.61 88888.00 2016-12-10 14:23:21.408 345 11332.35 17.58 56940.59 88888.00 2016-12-10 14:23:21.908 345 11332.43 18.22 56940.52 88888.00 2016-12-10 14:23:22.408 345 11332.50 18.56 56940.46 88888.00 2016-12-10 14:23:22.908 345 11332.46 18.59 56940.36 88888.00 2016-12-10 14:23:23.408 345 11332.43 18.18 56940.26 88888.00 2016-12-10 14:23:23.908 345 11332.47 18.10 56940.10 88888.00 2016-12-10 14:23:24.408 345 11332.48 18.69 56939.88 88888.00 2016-12-10 14:23:24.908 345 11332.50 18.83 56939.66 88888.00 2016-12-10 14:23:25.408 345 11332.57 18.86 56939.45 88888.00 2016-12-10 14:23:25.908 345 11332.63 18.86 56939.27 88888.00 2016-12-10 14:23:26.408 345 11332.62 18.86 56939.02 88888.00 2016-12-10 14:23:26.908 345 11332.68 18.90 56938.79 88888.00 2016-12-10 14:23:27.408 345 11332.75 18.82 56938.52 88888.00 2016-12-10 14:23:27.908 345 11332.70 18.80 56938.31 88888.00 2016-12-10 14:23:28.408 345 11332.74 18.79 56938.12 88888.00 2016-12-10 14:23:28.908 345 11332.79 18.36 56937.96 88888.00 2016-12-10 14:23:29.408 345 11332.69 18.15 56937.82 88888.00 2016-12-10 14:23:29.908 345 11332.64 18.00 56937.70 88888.00 2016-12-10 14:23:30.408 345 11332.63 17.77 56937.46 88888.00 2016-12-10 14:23:30.908 345 11332.63 17.88 56937.14 88888.00 2016-12-10 14:23:31.408 345 11332.63 17.75 56936.95 88888.00 2016-12-10 14:23:31.908 345 11332.64 17.77 56936.77 88888.00 2016-12-10 14:23:32.408 345 11332.60 17.77 56936.61 88888.00 2016-12-10 14:23:32.908 345 11332.57 17.80 56936.44 88888.00 2016-12-10 14:23:33.408 345 11332.63 17.76 56936.37 88888.00 2016-12-10 14:23:33.908 345 11332.63 17.66 56936.26 88888.00 2016-12-10 14:23:34.408 345 11332.62 17.34 56936.13 88888.00 2016-12-10 14:23:34.908 345 11332.69 17.30 56935.98 88888.00 2016-12-10 14:23:35.408 345 11332.72 17.25 56935.90 88888.00 2016-12-10 14:23:35.908 345 11332.72 17.76 56935.79 88888.00 2016-12-10 14:23:36.408 345 11332.72 17.87 56935.68 88888.00 2016-12-10 14:23:36.908 345 11332.77 17.61 56935.52 88888.00 2016-12-10 14:23:37.408 345 11332.76 17.84 56935.36 88888.00 2016-12-10 14:23:37.908 345 11332.78 17.60 56935.22 88888.00 2016-12-10 14:23:38.408 345 11332.81 17.46 56935.09 88888.00 2016-12-10 14:23:38.908 345 11332.72 17.84 56934.90 88888.00 2016-12-10 14:23:39.408 345 11332.71 18.12 56934.62 88888.00 2016-12-10 14:23:39.908 345 11332.75 17.90 56934.42 88888.00 2016-12-10 14:23:40.408 345 11332.72 17.87 56934.32 88888.00 2016-12-10 14:23:40.908 345 11332.69 17.26 56934.22 88888.00 2016-12-10 14:23:41.408 345 11332.65 16.87 56934.05 88888.00 2016-12-10 14:23:41.908 345 11332.57 16.80 56933.84 88888.00 2016-12-10 14:23:42.408 345 11332.47 17.07 56933.67 88888.00 2016-12-10 14:23:42.908 345 11332.42 17.08 56933.48 88888.00 2016-12-10 14:23:43.408 345 11332.40 17.13 56933.23 88888.00 2016-12-10 14:23:43.908 345 11332.35 17.01 56932.94 88888.00 2016-12-10 14:23:44.408 345 11332.30 16.98 56932.68 88888.00 2016-12-10 14:23:44.908 345 11332.26 17.00 56932.46 88888.00 2016-12-10 14:23:45.408 345 11332.22 17.08 56932.30 88888.00 2016-12-10 14:23:45.908 345 11332.18 16.99 56932.06 88888.00 2016-12-10 14:23:46.408 345 11332.18 17.01 56931.85 88888.00 2016-12-10 14:23:46.908 345 11332.16 17.12 56931.65 88888.00 2016-12-10 14:23:47.408 345 11332.08 16.98 56931.47 88888.00 2016-12-10 14:23:47.908 345 11332.11 16.85 56931.35 88888.00 2016-12-10 14:23:48.408 345 11332.11 17.06 56931.18 88888.00 2016-12-10 14:23:48.908 345 11332.08 16.72 56931.05 88888.00 2016-12-10 14:23:49.408 345 11332.14 16.80 56930.92 88888.00 2016-12-10 14:23:49.908 345 11332.18 16.82 56930.80 88888.00 2016-12-10 14:23:50.408 345 11332.12 16.60 56930.66 88888.00 2016-12-10 14:23:50.908 345 11332.13 16.38 56930.46 88888.00 2016-12-10 14:23:51.408 345 11332.22 16.37 56930.34 88888.00 2016-12-10 14:23:51.908 345 11332.28 16.41 56930.19 88888.00 2016-12-10 14:23:52.408 345 11332.37 16.49 56930.02 88888.00 2016-12-10 14:23:52.908 345 11332.53 16.67 56929.87 88888.00 2016-12-10 14:23:53.408 345 11332.70 16.73 56929.69 88888.00 2016-12-10 14:23:53.908 345 11332.81 16.54 56929.41 88888.00 2016-12-10 14:23:54.408 345 11332.90 16.51 56929.20 88888.00 2016-12-10 14:23:54.908 345 11333.04 16.45 56929.02 88888.00 2016-12-10 14:23:55.408 345 11333.07 16.37 56928.75 88888.00 2016-12-10 14:23:55.908 345 11333.14 16.30 56928.51 88888.00 2016-12-10 14:23:56.408 345 11333.23 16.19 56928.25 88888.00 2016-12-10 14:23:56.908 345 11333.20 16.08 56927.96 88888.00 2016-12-10 14:23:57.408 345 11333.19 16.04 56927.70 88888.00 2016-12-10 14:23:57.908 345 11333.25 15.96 56927.37 88888.00 2016-12-10 14:23:58.408 345 11333.26 15.84 56927.13 88888.00 2016-12-10 14:23:58.908 345 11333.28 15.79 56926.88 88888.00 2016-12-10 14:23:59.408 345 11333.35 15.71 56926.65 88888.00 2016-12-10 14:23:59.908 345 11333.43 15.62 56926.37 88888.00 2016-12-10 14:24:00.408 345 11333.48 15.57 56926.18 88888.00 2016-12-10 14:24:00.908 345 11333.62 15.84 56925.97 88888.00 2016-12-10 14:24:01.408 345 11333.67 15.55 56925.77 88888.00 2016-12-10 14:24:01.908 345 11333.73 15.38 56925.51 88888.00 2016-12-10 14:24:02.408 345 11333.86 15.33 56925.34 88888.00 2016-12-10 14:24:02.908 345 11333.95 15.30 56925.14 88888.00 2016-12-10 14:24:03.408 345 11334.03 15.29 56924.83 88888.00 2016-12-10 14:24:03.908 345 11334.14 15.24 56924.55 88888.00 2016-12-10 14:24:04.408 345 11334.22 15.10 56924.34 88888.00 2016-12-10 14:24:04.908 345 11334.27 15.03 56924.11 88888.00 2016-12-10 14:24:05.408 345 11334.32 14.96 56923.91 88888.00 2016-12-10 14:24:05.908 345 11334.39 14.91 56923.77 88888.00 2016-12-10 14:24:06.408 345 11334.44 14.84 56923.68 88888.00 2016-12-10 14:24:06.908 345 11334.46 14.78 56923.58 88888.00 2016-12-10 14:24:07.409 345 11334.53 14.69 56923.52 88888.00 2016-12-10 14:24:07.909 345 11334.56 14.58 56923.48 88888.00 2016-12-10 14:24:08.409 345 11334.53 14.50 56923.47 88888.00 2016-12-10 14:24:08.909 345 11334.63 14.47 56923.52 88888.00 2016-12-10 14:24:09.409 345 11334.65 14.38 56923.57 88888.00 2016-12-10 14:24:09.909 345 11334.59 14.36 56923.55 88888.00 2016-12-10 14:24:10.409 345 11334.55 14.30 56923.59 88888.00 2016-12-10 14:24:10.909 345 11334.52 14.29 56923.51 88888.00 2016-12-10 14:24:11.409 345 11334.46 14.34 56923.38 88888.00 2016-12-10 14:24:11.909 345 11334.41 14.95 56923.40 88888.00 2016-12-10 14:24:12.409 345 11334.43 14.65 56923.36 88888.00 2016-12-10 14:24:12.909 345 11334.52 14.23 56923.34 88888.00 2016-12-10 14:24:13.409 345 11334.49 14.20 56923.31 88888.00 2016-12-10 14:24:13.909 345 11334.52 14.26 56923.22 88888.00 2016-12-10 14:24:14.409 345 11334.56 14.33 56923.14 88888.00 2016-12-10 14:24:14.909 345 11334.56 14.62 56923.05 88888.00 2016-12-10 14:24:15.409 345 11334.60 14.44 56922.99 88888.00 2016-12-10 14:24:15.909 345 11334.67 14.42 56922.93 88888.00 2016-12-10 14:24:16.409 345 11334.65 14.79 56922.87 88888.00 2016-12-10 14:24:16.909 345 11334.67 14.82 56922.74 88888.00 2016-12-10 14:24:17.409 345 11334.75 14.58 56922.62 88888.00 2016-12-10 14:24:17.909 345 11334.73 14.55 56922.54 88888.00 2016-12-10 14:24:18.409 345 11334.76 14.48 56922.41 88888.00 2016-12-10 14:24:18.909 345 11334.82 14.24 56922.24 88888.00 2016-12-10 14:24:19.409 345 11334.72 14.16 56922.18 88888.00 2016-12-10 14:24:19.909 345 11334.62 14.06 56922.16 88888.00 2016-12-10 14:24:20.409 345 11334.59 13.95 56922.17 88888.00 2016-12-10 14:24:20.909 345 11334.56 13.92 56922.17 88888.00 2016-12-10 14:24:21.409 345 11334.48 13.92 56922.20 88888.00 2016-12-10 14:24:21.909 345 11334.42 13.89 56922.28 88888.00 2016-12-10 14:24:22.409 345 11334.41 13.86 56922.31 88888.00 2016-12-10 14:24:22.909 345 11334.35 13.97 56922.33 88888.00 2016-12-10 14:24:23.409 345 11334.36 14.19 56922.38 88888.00 2016-12-10 14:24:23.909 345 11334.35 13.85 56922.46 88888.00 2016-12-10 14:24:24.409 345 11334.30 14.30 56922.41 88888.00 2016-12-10 14:24:24.909 345 11334.27 14.58 56922.32 88888.00 2016-12-10 14:24:25.409 345 11334.27 14.21 56922.23 88888.00 2016-12-10 14:24:25.909 345 11334.22 14.07 56922.16 88888.00 2016-12-10 14:24:26.409 345 11334.23 14.06 56922.16 88888.00 2016-12-10 14:24:26.909 345 11334.35 13.93 56922.07 88888.00 2016-12-10 14:24:27.409 345 11334.37 13.87 56922.09 88888.00 2016-12-10 14:24:27.909 345 11334.35 13.65 56922.12 88888.00 2016-12-10 14:24:28.409 345 11334.46 13.32 56922.20 88888.00 2016-12-10 14:24:28.909 345 11334.55 13.22 56922.33 88888.00 2016-12-10 14:24:29.409 345 11334.51 13.31 56922.56 88888.00 2016-12-10 14:24:29.909 345 11334.55 13.33 56922.83 88888.00 2016-12-10 14:24:30.409 345 11334.58 13.36 56923.07 88888.00 2016-12-10 14:24:30.909 345 11334.56 13.27 56923.34 88888.00 2016-12-10 14:24:31.409 345 11334.58 13.27 56923.65 88888.00 2016-12-10 14:24:31.909 345 11334.59 13.59 56923.95 88888.00 2016-12-10 14:24:32.409 345 11334.56 13.95 56924.15 88888.00 2016-12-10 14:24:32.909 345 11334.52 13.93 56924.36 88888.00 2016-12-10 14:24:33.409 345 11334.59 13.85 56924.63 88888.00 2016-12-10 14:24:33.909 345 11334.64 13.83 56924.86 88888.00 2016-12-10 14:24:34.409 345 11334.65 13.83 56925.13 88888.00 2016-12-10 14:24:34.909 345 11334.65 13.89 56925.34 88888.00 2016-12-10 14:24:35.409 345 11334.71 13.89 56925.52 88888.00 2016-12-10 14:24:35.909 345 11334.78 13.93 56925.67 88888.00 2016-12-10 14:24:36.409 345 11334.83 14.21 56925.85 88888.00 2016-12-10 14:24:36.909 345 11334.94 14.16 56926.04 88888.00 2016-12-10 14:24:37.409 345 11334.97 13.59 56926.21 88888.00 2016-12-10 14:24:37.909 345 11335.00 13.48 56926.34 88888.00 2016-12-10 14:24:38.409 345 11335.10 13.51 56926.47 88888.00 2016-12-10 14:24:38.909 345 11335.08 13.61 56926.59 88888.00 2016-12-10 14:24:39.409 345 11335.12 13.68 56926.59 88888.00 2016-12-10 14:24:39.909 345 11335.26 13.69 56926.58 88888.00 2016-12-10 14:24:40.409 345 11335.33 13.74 56926.63 88888.00 2016-12-10 14:24:40.909 345 11335.40 13.83 56926.69 88888.00 2016-12-10 14:24:41.409 345 11335.52 13.93 56926.78 88888.00 2016-12-10 14:24:41.909 345 11335.61 14.09 56926.89 88888.00 2016-12-10 14:24:42.409 345 11335.67 14.16 56927.05 88888.00 2016-12-10 14:24:42.909 345 11335.68 14.11 56927.20 88888.00 2016-12-10 14:24:43.409 345 11335.77 14.19 56927.37 88888.00 2016-12-10 14:24:43.909 345 11335.87 14.36 56927.52 88888.00 2016-12-10 14:24:44.409 345 11335.97 14.76 56927.62 88888.00 2016-12-10 14:24:44.909 345 11336.03 15.04 56927.74 88888.00 2016-12-10 14:24:45.409 345 11336.12 15.12 56927.90 88888.00 2016-12-10 14:24:45.909 345 11336.14 15.04 56928.07 88888.00 2016-12-10 14:24:46.409 345 11336.17 14.77 56928.19 88888.00 2016-12-10 14:24:46.909 345 11336.15 15.02 56928.32 88888.00 2016-12-10 14:24:47.409 345 11336.19 15.40 56928.39 88888.00 2016-12-10 14:24:47.909 345 11336.26 15.50 56928.55 88888.00 2016-12-10 14:24:48.409 345 11336.33 15.42 56928.70 88888.00 2016-12-10 14:24:48.909 345 11336.38 15.64 56928.84 88888.00 2016-12-10 14:24:49.409 345 11336.53 15.80 56929.07 88888.00 2016-12-10 14:24:49.909 345 11336.63 15.83 56929.28 88888.00 2016-12-10 14:24:50.409 345 11336.66 15.89 56929.44 88888.00 2016-12-10 14:24:50.909 345 11336.75 15.71 56929.58 88888.00 2016-12-10 14:24:51.409 345 11336.82 15.76 56929.77 88888.00 2016-12-10 14:24:51.909 345 11336.79 15.79 56929.93 88888.00 2016-12-10 14:24:52.409 345 11336.77 16.08 56930.11 88888.00 2016-12-10 14:24:52.909 345 11336.78 16.18 56930.28 88888.00 2016-12-10 14:24:53.409 345 11336.73 16.10 56930.48 88888.00 2016-12-10 14:24:53.909 345 11336.71 16.34 56930.73 88888.00 2016-12-10 14:24:54.409 345 11336.68 15.85 56930.91 88888.00 2016-12-10 14:24:54.909 345 11336.68 15.74 56931.04 88888.00 2016-12-10 14:24:55.409 345 11336.59 15.72 56931.14 88888.00 2016-12-10 14:24:55.909 345 11336.54 15.70 56931.34 88888.00 2016-12-10 14:24:56.409 345 11336.50 15.73 56931.47 88888.00 2016-12-10 14:24:56.909 345 11336.40 15.96 56931.65 88888.00 2016-12-10 14:24:57.409 345 11336.28 15.91 56931.87 88888.00 2016-12-10 14:24:57.909 345 11336.21 16.14 56932.07 88888.00 2016-12-10 14:24:58.409 345 11336.12 16.69 56932.28 88888.00 2016-12-10 14:24:58.909 345 11335.99 16.44 56932.55 88888.00 2016-12-10 14:24:59.409 345 11335.96 16.74 56932.87 88888.00 2016-12-10 14:24:59.909 345 11335.85 16.73 56933.15 88888.00 2016-12-10 14:25:00.409 345 11335.76 16.38 56933.27 88888.00 2016-12-10 14:25:00.909 345 11335.77 16.11 56933.42 88888.00 2016-12-10 14:25:01.409 345 11335.69 16.06 56933.61 88888.00 2016-12-10 14:25:01.909 345 11335.53 16.17 56933.77 88888.00 2016-12-10 14:25:02.409 345 11335.45 16.51 56933.95 88888.00 2016-12-10 14:25:02.909 345 11335.29 16.59 56934.09 88888.00 2016-12-10 14:25:03.409 345 11335.11 16.55 56934.13 88888.00 2016-12-10 14:25:03.909 345 11335.05 16.60 56934.22 88888.00 2016-12-10 14:25:04.409 345 11334.96 16.68 56934.30 88888.00 2016-12-10 14:25:04.909 345 11334.82 17.00 56934.43 88888.00 2016-12-10 14:25:05.409 345 11334.70 17.03 56934.57 88888.00 2016-12-10 14:25:05.909 345 11334.69 16.92 56934.78 88888.00 2016-12-10 14:25:06.409 345 11334.57 17.03 56935.03 88888.00 2016-12-10 14:25:06.909 345 11334.43 17.02 56935.25 88888.00 2016-12-10 14:25:07.409 345 11334.38 17.07 56935.35 88888.00 2016-12-10 14:25:07.909 345 11334.31 17.00 56935.39 88888.00 2016-12-10 14:25:08.409 345 11334.23 16.65 56935.41 88888.00 2016-12-10 14:25:08.909 345 11334.21 16.37 56935.48 88888.00 2016-12-10 14:25:09.409 345 11334.10 16.30 56935.47 88888.00 2016-12-10 14:25:09.909 345 11334.02 16.37 56935.40 88888.00 2016-12-10 14:25:10.409 345 11334.03 16.46 56935.36 88888.00 2016-12-10 14:25:10.909 345 11334.07 16.45 56935.36 88888.00 2016-12-10 14:25:11.409 345 11333.95 16.46 56935.31 88888.00 2016-12-10 14:25:11.909 345 11333.81 16.67 56935.26 88888.00 2016-12-10 14:25:12.409 345 11333.75 17.39 56935.28 88888.00 2016-12-10 14:25:12.909 345 11333.66 17.60 56935.36 88888.00 2016-12-10 14:25:13.409 345 11333.60 17.02 56935.48 88888.00 2016-12-10 14:25:13.909 345 11333.59 16.54 56935.61 88888.00 2016-12-10 14:25:14.409 345 11333.51 16.47 56935.71 88888.00 2016-12-10 14:25:14.909 345 11333.45 16.80 56935.81 88888.00 2016-12-10 14:25:15.409 345 11333.41 16.95 56935.94 88888.00 2016-12-10 14:25:15.909 345 11333.35 17.01 56936.09 88888.00 2016-12-10 14:25:16.409 345 11333.27 17.23 56936.11 88888.00 2016-12-10 14:25:16.909 345 11333.20 17.20 56936.08 88888.00 2016-12-10 14:25:17.409 345 11333.11 17.19 56936.02 88888.00 2016-12-10 14:25:17.909 345 11332.97 17.26 56935.93 88888.00 2016-12-10 14:25:18.409 345 11332.85 17.32 56935.89 88888.00 2016-12-10 14:25:18.909 345 11332.82 17.01 56935.77 88888.00 2016-12-10 14:25:19.409 345 11332.70 17.37 56935.64 88888.00 2016-12-10 14:25:19.909 345 11332.62 17.19 56935.45 88888.00 2016-12-10 14:25:20.409 345 11332.64 16.85 56935.27 88888.00 2016-12-10 14:25:20.909 345 11332.55 16.83 56935.04 88888.00 2016-12-10 14:25:21.409 345 11332.46 16.83 56934.84 88888.00 2016-12-10 14:25:21.909 345 11332.44 16.87 56934.63 88888.00 2016-12-10 14:25:22.409 345 11332.41 17.12 56934.46 88888.00 2016-12-10 14:25:22.909 345 11332.32 17.73 56934.35 88888.00 2016-12-10 14:25:23.409 345 11332.32 17.87 56934.29 88888.00 2016-12-10 14:25:23.909 345 11332.22 17.32 56934.27 88888.00 2016-12-10 14:25:24.409 345 11332.16 16.96 56934.27 88888.00 2016-12-10 14:25:24.909 345 11332.13 16.93 56934.24 88888.00 2016-12-10 14:25:25.409 345 11332.12 17.00 56934.25 88888.00 2016-12-10 14:25:25.909 345 11332.01 16.91 56934.25 88888.00 2016-12-10 14:25:26.409 345 11331.93 16.92 56934.22 88888.00 2016-12-10 14:25:26.909 345 11331.89 17.00 56934.18 88888.00 2016-12-10 14:25:27.409 345 11331.77 16.99 56934.16 88888.00 2016-12-10 14:25:27.909 345 11331.65 17.00 56934.11 88888.00 2016-12-10 14:25:28.409 345 11331.60 17.09 56934.00 88888.00 2016-12-10 14:25:28.909 345 11331.51 17.14 56933.84 88888.00 2016-12-10 14:25:29.409 345 11331.42 17.17 56933.64 88888.00 2016-12-10 14:25:29.909 345 11331.29 17.14 56933.52 88888.00 2016-12-10 14:25:30.409 345 11331.24 17.10 56933.36 88888.00 2016-12-10 14:25:30.909 345 11331.16 17.07 56933.27 88888.00 2016-12-10 14:25:31.409 345 11331.08 17.02 56933.18 88888.00 2016-12-10 14:25:31.909 345 11330.94 17.00 56933.09 88888.00 2016-12-10 14:25:32.409 345 11330.76 16.94 56933.03 88888.00 2016-12-10 14:25:32.909 345 11330.63 16.85 56933.01 88888.00 2016-12-10 14:25:33.409 345 11330.48 16.91 56932.98 88888.00 2016-12-10 14:25:33.909 345 11330.35 17.49 56932.98 88888.00 2016-12-10 14:25:34.409 345 11330.20 17.73 56932.92 88888.00 2016-12-10 14:25:34.909 345 11330.06 17.28 56932.89 88888.00 2016-12-10 14:25:35.409 345 11329.96 16.88 56932.82 88888.00 2016-12-10 14:25:35.909 345 11329.76 16.52 56932.66 88888.00 2016-12-10 14:25:36.409 345 11329.64 16.38 56932.50 88888.00 2016-12-10 14:25:36.909 345 11329.54 16.35 56932.33 88888.00 2016-12-10 14:25:37.409 345 11329.37 16.30 56932.17 88888.00 2016-12-10 14:25:37.909 345 11329.30 16.27 56931.94 88888.00 2016-12-10 14:25:38.409 345 11329.34 16.26 56931.66 88888.00 2016-12-10 14:25:38.909 345 11329.31 16.31 56931.36 88888.00 2016-12-10 14:25:39.409 345 11329.31 16.40 56931.09 88888.00 2016-12-10 14:25:39.909 345 11329.37 16.46 56930.83 88888.00 2016-12-10 14:25:40.409 345 11329.41 16.66 56930.57 88888.00 2016-12-10 14:25:40.909 345 11329.41 16.61 56930.24 88888.00 2016-12-10 14:25:41.409 345 11329.45 16.49 56929.94 88888.00 2016-12-10 14:25:41.909 345 11329.54 16.24 56929.67 88888.00 2016-12-10 14:25:42.409 345 11329.54 16.03 56929.48 88888.00 2016-12-10 14:25:42.909 345 11329.64 16.05 56929.29 88888.00 2016-12-10 14:25:43.409 345 11329.73 16.31 56929.17 88888.00 2016-12-10 14:25:43.909 345 11329.75 16.44 56929.15 88888.00 2016-12-10 14:25:44.409 345 11329.77 16.35 56929.15 88888.00 2016-12-10 14:25:44.909 345 11329.86 16.04 56929.11 88888.00 2016-12-10 14:25:45.409 345 11329.86 15.92 56929.07 88888.00 2016-12-10 14:25:45.909 345 11329.91 15.97 56929.09 88888.00 2016-12-10 14:25:46.409 345 11329.99 15.94 56929.04 88888.00 2016-12-10 14:25:46.909 345 11330.03 15.97 56929.00 88888.00 2016-12-10 14:25:47.409 345 11330.06 15.97 56928.97 88888.00 2016-12-10 14:25:47.909 345 11330.17 16.10 56928.97 88888.00 2016-12-10 14:25:48.409 345 11330.29 16.14 56928.92 88888.00 2016-12-10 14:25:48.909 345 11330.31 16.10 56928.81 88888.00 2016-12-10 14:25:49.409 345 11330.38 16.13 56928.72 88888.00 2016-12-10 14:25:49.909 345 11330.48 16.12 56928.67 88888.00 2016-12-10 14:25:50.409 345 11330.48 16.14 56928.57 88888.00 2016-12-10 14:25:50.909 345 11330.52 16.19 56928.55 88888.00 2016-12-10 14:25:51.409 345 11330.56 16.35 56928.58 88888.00 2016-12-10 14:25:51.909 345 11330.57 16.42 56928.54 88888.00 2016-12-10 14:25:52.409 345 11330.59 16.38 56928.57 88888.00 2016-12-10 14:25:52.909 345 11330.67 16.42 56928.58 88888.00 2016-12-10 14:25:53.409 345 11330.72 16.42 56928.68 88888.00 2016-12-10 14:25:53.909 345 11330.74 16.48 56928.91 88888.00 2016-12-10 14:25:54.409 345 11330.79 16.52 56929.09 88888.00 2016-12-10 14:25:54.909 345 11330.81 16.51 56929.26 88888.00 2016-12-10 14:25:55.409 345 11330.77 16.52 56929.39 88888.00 2016-12-10 14:25:55.909 345 11330.80 16.54 56929.51 88888.00 2016-12-10 14:25:56.409 345 11330.80 16.54 56929.68 88888.00 2016-12-10 14:25:56.909 345 11330.73 16.54 56929.80 88888.00 2016-12-10 14:25:57.409 345 11330.70 16.53 56929.79 88888.00 2016-12-10 14:25:57.909 345 11330.68 16.48 56929.77 88888.00 2016-12-10 14:25:58.409 345 11330.62 16.44 56929.76 88888.00 2016-12-10 14:25:58.909 345 11330.56 16.45 56929.68 88888.00 2016-12-10 14:25:59.409 345 11330.61 16.45 56929.60 88888.00 2016-12-10 14:25:59.909 345 11330.55 16.40 56929.63 88888.00 2016-12-10 14:26:00.409 345 11330.49 16.57 56929.62 88888.00 2016-12-10 14:26:00.909 345 11330.53 16.49 56929.56 88888.00 2016-12-10 14:26:01.409 345 11330.52 16.40 56929.54 88888.00 2016-12-10 14:26:01.909 345 11330.43 16.42 56929.51 88888.00 2016-12-10 14:26:02.409 345 11330.46 16.41 56929.54 88888.00 2016-12-10 14:26:02.909 345 11330.53 16.41 56929.56 88888.00 2016-12-10 14:26:03.409 345 11330.48 16.44 56929.61 88888.00 2016-12-10 14:26:03.909 345 11330.46 16.38 56929.68 88888.00 2016-12-10 14:26:04.409 345 11330.53 16.37 56929.73 88888.00 2016-12-10 14:26:04.909 345 11330.49 16.37 56929.76 88888.00 2016-12-10 14:26:05.409 345 11330.43 16.35 56929.87 88888.00 2016-12-10 14:26:05.909 345 11330.49 16.27 56929.87 88888.00 2016-12-10 14:26:06.409 345 11330.52 16.21 56929.81 88888.00 2016-12-10 14:26:06.909 345 11330.48 16.25 56929.76 88888.00 2016-12-10 14:26:07.409 345 11330.49 16.25 56929.74 88888.00 2016-12-10 14:26:07.909 345 11330.48 16.13 56929.65 88888.00 2016-12-10 14:26:08.409 345 11330.39 16.07 56929.45 88888.00 2016-12-10 14:26:08.909 345 11330.36 16.07 56929.32 88888.00 2016-12-10 14:26:09.409 345 11330.39 16.01 56929.12 88888.00 2016-12-10 14:26:09.909 345 11330.34 15.90 56928.90 88888.00 2016-12-10 14:26:10.409 345 11330.32 15.80 56928.61 88888.00 2016-12-10 14:26:10.909 345 11330.34 15.77 56928.30 88888.00 2016-12-10 14:26:11.409 345 11330.36 15.69 56928.12 88888.00 2016-12-10 14:26:11.909 345 11330.39 15.62 56927.91 88888.00 2016-12-10 14:26:12.409 345 11330.46 15.52 56927.71 88888.00 2016-12-10 14:26:12.909 345 11330.43 15.42 56927.53 88888.00 2016-12-10 14:26:13.409 345 11330.43 15.29 56927.30 88888.00 2016-12-10 14:26:13.909 345 11330.41 15.28 56927.11 88888.00 2016-12-10 14:26:14.409 345 11330.40 15.19 56926.99 88888.00 2016-12-10 14:26:14.909 345 11330.32 15.04 56926.94 88888.00 2016-12-10 14:26:15.409 345 11330.36 15.03 56927.00 88888.00 2016-12-10 14:26:15.909 345 11330.39 14.97 56926.97 88888.00 2016-12-10 14:26:16.409 345 11330.45 14.95 56926.92 88888.00 2016-12-10 14:26:16.909 345 11330.49 14.97 56926.93 88888.00 2016-12-10 14:26:17.409 345 11330.55 14.91 56926.92 88888.00 2016-12-10 14:26:17.909 345 11330.62 14.87 56926.92 88888.00 2016-12-10 14:26:18.409 345 11330.61 15.29 56926.99 88888.00 2016-12-10 14:26:18.909 345 11330.68 15.73 56927.03 88888.00 2016-12-10 14:26:19.409 345 11330.72 15.43 56927.03 88888.00 2016-12-10 14:26:19.909 345 11330.77 15.19 56927.06 88888.00 2016-12-10 14:26:20.409 345 11330.86 15.33 56927.10 88888.00 2016-12-10 14:26:20.909 345 11330.88 15.09 56927.16 88888.00 2016-12-10 14:26:21.409 345 11330.94 14.83 56927.26 88888.00 2016-12-10 14:26:21.909 345 11330.98 14.76 56927.33 88888.00 2016-12-10 14:26:22.410 345 11331.01 14.75 56927.45 88888.00 2016-12-10 14:26:22.910 345 11330.97 14.72 56927.53 88888.00 2016-12-10 14:26:23.410 345 11331.02 14.68 56927.66 88888.00 2016-12-10 14:26:23.910 345 11331.08 14.65 56927.83 88888.00 2016-12-10 14:26:24.410 345 11331.04 14.61 56927.97 88888.00 2016-12-10 14:26:24.910 345 11331.05 14.57 56928.07 88888.00 2016-12-10 14:26:25.410 345 11331.08 14.50 56928.09 88888.00 2016-12-10 14:26:25.910 345 11331.02 14.44 56928.12 88888.00 2016-12-10 14:26:26.410 345 11331.04 14.38 56928.21 88888.00 2016-12-10 14:26:26.910 345 11331.08 14.38 56928.40 88888.00 2016-12-10 14:26:27.410 345 11331.09 14.31 56928.53 88888.00 2016-12-10 14:26:27.910 345 11331.01 14.27 56928.64 88888.00 2016-12-10 14:26:28.410 345 11330.94 14.21 56928.83 88888.00 2016-12-10 14:26:28.910 345 11330.94 14.20 56929.02 88888.00 2016-12-10 14:26:29.410 345 11330.89 14.14 56929.09 88888.00 2016-12-10 14:26:29.910 345 11330.84 14.22 56929.10 88888.00 2016-12-10 14:26:30.410 345 11330.86 14.09 56929.10 88888.00 2016-12-10 14:26:30.910 345 11330.77 14.00 56929.19 88888.00 2016-12-10 14:26:31.410 345 11330.69 13.93 56929.29 88888.00 2016-12-10 14:26:31.910 345 11330.72 13.89 56929.30 88888.00 2016-12-10 14:26:32.410 345 11330.73 13.86 56929.25 88888.00 2016-12-10 14:26:32.910 345 11330.65 13.86 56929.24 88888.00 2016-12-10 14:26:33.410 345 11330.66 13.83 56929.15 88888.00 2016-12-10 14:26:33.910 345 11330.67 13.82 56929.03 88888.00 2016-12-10 14:26:34.410 345 11330.61 13.77 56928.90 88888.00 2016-12-10 14:26:34.910 345 11330.66 13.75 56928.85 88888.00 2016-12-10 14:26:35.410 345 11330.73 13.80 56928.85 88888.00 2016-12-10 14:26:35.910 345 11330.72 13.81 56928.77 88888.00 2016-12-10 14:26:36.410 345 11330.75 13.79 56928.71 88888.00 2016-12-10 14:26:36.910 345 11330.84 13.76 56928.62 88888.00 2016-12-10 14:26:37.410 345 11330.90 13.77 56928.66 88888.00 2016-12-10 14:26:37.910 345 11330.94 13.81 56928.65 88888.00 2016-12-10 14:26:38.410 345 11331.07 13.80 56928.64 88888.00 2016-12-10 14:26:38.910 345 11331.17 13.86 56928.67 88888.00 2016-12-10 14:26:39.410 345 11331.15 13.85 56928.64 88888.00 2016-12-10 14:26:39.910 345 11331.24 13.90 56928.71 88888.00 2016-12-10 14:26:40.410 345 11331.35 13.89 56928.70 88888.00 2016-12-10 14:26:40.910 345 11331.37 14.31 56928.68 88888.00 2016-12-10 14:26:41.410 345 11331.40 14.69 56928.62 88888.00 2016-12-10 14:26:41.910 345 11331.49 14.84 56928.61 88888.00 2016-12-10 14:26:42.410 345 11331.50 14.87 56928.57 88888.00 2016-12-10 14:26:42.910 345 11331.56 14.91 56928.55 88888.00 2016-12-10 14:26:43.410 345 11331.60 14.94 56928.49 88888.00 2016-12-10 14:26:43.910 345 11331.64 14.94 56928.35 88888.00 2016-12-10 14:26:44.410 345 11331.67 14.84 56928.23 88888.00 2016-12-10 14:26:44.910 345 11331.66 14.74 56928.09 88888.00 2016-12-10 14:26:45.410 345 11331.71 14.65 56927.96 88888.00 2016-12-10 14:26:45.910 345 11331.71 14.60 56927.85 88888.00 2016-12-10 14:26:46.410 345 11331.78 14.50 56927.78 88888.00 2016-12-10 14:26:46.910 345 11331.87 14.04 56927.74 88888.00 2016-12-10 14:26:47.410 345 11331.85 13.88 56927.66 88888.00 2016-12-10 14:26:47.910 345 11331.82 13.59 56927.62 88888.00 2016-12-10 14:26:48.410 345 11331.81 13.08 56927.69 88888.00 2016-12-10 14:26:48.910 345 11331.74 13.05 56927.75 88888.00 2016-12-10 14:26:49.410 345 11331.65 13.29 56927.84 88888.00 2016-12-10 14:26:49.910 345 11331.65 12.86 56927.91 88888.00 2016-12-10 14:26:50.410 345 11331.56 12.65 56928.01 88888.00 2016-12-10 14:26:50.910 345 11331.37 12.71 56928.08 88888.00 2016-12-10 14:26:51.410 345 11331.28 12.79 56928.15 88888.00 2016-12-10 14:26:51.910 345 11331.23 12.64 56928.30 88888.00 2016-12-10 14:26:52.410 345 11331.12 12.36 56928.46 88888.00 2016-12-10 14:26:52.910 345 11331.10 12.26 56928.53 88888.00 2016-12-10 14:26:53.410 345 11331.03 12.22 56928.59 88888.00 2016-12-10 14:26:53.910 345 11330.88 12.26 56928.61 88888.00 2016-12-10 14:26:54.410 345 11330.74 12.85 56928.71 88888.00 2016-12-10 14:26:54.910 345 11330.63 12.91 56928.84 88888.00 2016-12-10 14:26:55.410 345 11330.52 12.27 56928.97 88888.00 2016-12-10 14:26:55.910 345 11330.46 12.20 56929.07 88888.00 2016-12-10 14:26:56.410 345 11330.40 12.19 56929.17 88888.00 2016-12-10 14:26:56.910 345 11330.24 12.09 56929.23 88888.00 2016-12-10 14:26:57.410 345 11330.13 12.04 56929.29 88888.00 2016-12-10 14:26:57.910 345 11330.12 12.02 56929.34 88888.00 2016-12-10 14:26:58.410 345 11330.07 12.00 56929.42 88888.00 2016-12-10 14:26:58.910 345 11329.92 12.03 56929.49 88888.00 2016-12-10 14:26:59.410 345 11329.84 12.02 56929.58 88888.00 2016-12-10 14:26:59.910 345 11329.80 12.00 56929.64 88888.00 2016-12-10 14:27:00.410 345 11329.75 12.02 56929.63 88888.00 2016-12-10 14:27:00.910 345 11329.72 12.03 56929.67 88888.00 2016-12-10 14:27:01.410 345 11329.68 12.04 56929.63 88888.00 2016-12-10 14:27:01.910 345 11329.59 12.04 56929.52 88888.00 2016-12-10 14:27:02.410 345 11329.58 12.04 56929.47 88888.00 2016-12-10 14:27:02.910 345 11329.64 11.98 56929.41 88888.00 2016-12-10 14:27:03.410 345 11329.65 12.08 56929.30 88888.00 2016-12-10 14:27:03.910 345 11329.65 12.43 56929.26 88888.00 2016-12-10 14:27:04.410 345 11329.71 12.36 56929.20 88888.00 2016-12-10 14:27:04.910 345 11329.72 12.00 56929.10 88888.00 2016-12-10 14:27:05.410 345 11329.75 11.77 56929.00 88888.00 2016-12-10 14:27:05.910 345 11329.77 11.65 56928.91 88888.00 2016-12-10 14:27:06.410 345 11329.78 11.59 56928.79 88888.00 2016-12-10 14:27:06.910 345 11329.69 11.62 56928.70 88888.00 2016-12-10 14:27:07.410 345 11329.70 11.64 56928.61 88888.00 2016-12-10 14:27:07.910 345 11329.75 11.54 56928.54 88888.00 2016-12-10 14:27:08.410 345 11329.69 11.52 56928.57 88888.00 2016-12-10 14:27:08.910 345 11329.66 11.58 56928.59 88888.00 2016-12-10 14:27:09.410 345 11329.71 11.85 56928.60 88888.00 2016-12-10 14:27:09.910 345 11329.71 11.89 56928.58 88888.00 2016-12-10 14:27:10.410 345 11329.68 11.88 56928.51 88888.00 2016-12-10 14:27:10.910 345 11329.66 11.74 56928.42 88888.00 2016-12-10 14:27:11.410 345 11329.61 11.59 56928.29 88888.00 2016-12-10 14:27:11.910 345 11329.56 11.68 56928.25 88888.00 2016-12-10 14:27:12.410 345 11329.57 11.96 56928.19 88888.00 2016-12-10 14:27:12.910 345 11329.49 11.47 56928.12 88888.00 2016-12-10 14:27:13.410 345 11329.43 11.20 56928.03 88888.00 2016-12-10 14:27:13.910 345 11329.45 11.13 56927.97 88888.00 2016-12-10 14:27:14.410 345 11329.47 11.07 56927.88 88888.00 2016-12-10 14:27:14.910 345 11329.40 11.07 56927.80 88888.00 2016-12-10 14:27:15.410 345 11329.33 11.03 56927.75 88888.00 2016-12-10 14:27:15.910 345 11329.29 11.16 56927.70 88888.00 2016-12-10 14:27:16.410 345 11329.18 11.29 56927.72 88888.00 2016-12-10 14:27:16.910 345 11329.16 11.01 56927.69 88888.00 2016-12-10 14:27:17.410 345 11329.16 10.94 56927.66 88888.00 2016-12-10 14:27:17.910 345 11329.06 10.89 56927.63 88888.00 2016-12-10 14:27:18.410 345 11328.96 10.84 56927.64 88888.00 2016-12-10 14:27:18.910 345 11328.95 10.79 56927.68 88888.00 2016-12-10 14:27:19.410 345 11328.88 10.74 56927.64 88888.00 2016-12-10 14:27:19.910 345 11328.76 10.72 56927.56 88888.00 2016-12-10 14:27:20.410 345 11328.73 10.77 56927.40 88888.00 2016-12-10 14:27:20.910 345 11328.68 10.72 56927.20 88888.00 2016-12-10 14:27:21.410 345 11328.57 10.59 56927.04 88888.00 2016-12-10 14:27:21.910 345 11328.57 10.53 56926.82 88888.00 2016-12-10 14:27:22.410 345 11328.54 10.45 56926.59 88888.00 2016-12-10 14:27:22.910 345 11328.43 10.36 56926.29 88888.00 2016-12-10 14:27:23.410 345 11328.40 10.29 56925.97 88888.00 2016-12-10 14:27:23.910 345 11328.44 10.22 56925.64 88888.00 2016-12-10 14:27:24.410 345 11328.38 10.13 56925.41 88888.00 2016-12-10 14:27:24.910 345 11328.36 9.98 56925.22 88888.00 2016-12-10 14:27:25.410 345 11328.32 9.88 56925.06 88888.00 2016-12-10 14:27:25.910 345 11328.25 10.15 56924.93 88888.00 2016-12-10 14:27:26.410 345 11328.19 10.18 56924.76 88888.00 2016-12-10 14:27:26.910 345 11328.17 10.41 56924.70 88888.00 2016-12-10 14:27:27.410 345 11328.08 10.61 56924.66 88888.00 2016-12-10 14:27:27.910 345 11328.03 10.16 56924.59 88888.00 2016-12-10 14:27:28.410 345 11328.02 9.86 56924.61 88888.00 2016-12-10 14:27:28.910 345 11327.98 9.96 56924.60 88888.00 2016-12-10 14:27:29.410 345 11327.96 10.04 56924.56 88888.00 2016-12-10 14:27:29.910 345 11327.97 9.91 56924.54 88888.00 2016-12-10 14:27:30.410 345 11328.02 10.13 56924.57 88888.00 2016-12-10 14:27:30.910 345 11328.01 10.01 56924.59 88888.00 2016-12-10 14:27:31.410 345 11327.95 9.72 56924.59 88888.00 2016-12-10 14:27:31.910 345 11327.98 9.70 56924.61 88888.00 2016-12-10 14:27:32.410 345 11327.98 9.81 56924.61 88888.00 2016-12-10 14:27:32.910 345 11327.94 9.80 56924.59 88888.00 2016-12-10 14:27:33.410 345 11327.97 9.70 56924.55 88888.00 2016-12-10 14:27:33.910 345 11328.01 9.78 56924.55 88888.00 2016-12-10 14:27:34.410 345 11328.02 9.92 56924.51 88888.00 2016-12-10 14:27:34.910 345 11328.15 9.82 56924.36 88888.00 2016-12-10 14:27:35.410 345 11328.24 9.70 56924.25 88888.00 2016-12-10 14:27:35.910 345 11328.31 9.66 56924.18 88888.00 2016-12-10 14:27:36.410 345 11328.43 9.67 56924.12 88888.00 2016-12-10 14:27:36.910 345 11328.52 9.71 56924.05 88888.00 2016-12-10 14:27:37.410 345 11328.55 9.54 56923.96 88888.00 2016-12-10 14:27:37.910 345 11328.65 9.68 56923.98 88888.00 2016-12-10 14:27:38.410 345 11328.72 9.80 56924.03 88888.00 2016-12-10 14:27:38.910 345 11328.76 9.75 56924.06 88888.00 2016-12-10 14:27:39.410 345 11328.74 9.93 56924.17 88888.00 2016-12-10 14:27:39.910 345 11328.82 9.70 56924.31 88888.00 2016-12-10 14:27:40.410 345 11328.90 9.50 56924.44 88888.00 2016-12-10 14:27:40.910 345 11328.87 9.47 56924.51 88888.00 2016-12-10 14:27:41.410 345 11328.94 9.50 56924.55 88888.00 2016-12-10 14:27:41.910 345 11329.02 9.52 56924.56 88888.00 2016-12-10 14:27:42.410 345 11329.00 10.00 56924.60 88888.00 2016-12-10 14:27:42.910 345 11329.10 10.11 56924.67 88888.00 2016-12-10 14:27:43.410 345 11329.18 9.93 56924.69 88888.00 2016-12-10 14:27:43.910 345 11329.17 9.94 56924.74 88888.00 2016-12-10 14:27:44.410 345 11329.15 9.79 56924.82 88888.00 2016-12-10 14:27:44.910 345 11329.24 9.60 56924.89 88888.00 2016-12-10 14:27:45.410 345 11329.21 9.58 56925.01 88888.00 2016-12-10 14:27:45.910 345 11329.14 9.58 56925.06 88888.00 2016-12-10 14:27:46.410 345 11329.16 9.65 56925.11 88888.00 2016-12-10 14:27:46.910 345 11329.15 9.70 56925.14 88888.00 2016-12-10 14:27:47.410 345 11329.08 9.72 56925.20 88888.00 2016-12-10 14:27:47.910 345 11329.03 9.77 56925.24 88888.00 2016-12-10 14:27:48.410 345 11329.03 9.78 56925.28 88888.00 2016-12-10 14:27:48.910 345 11328.94 9.81 56925.34 88888.00 2016-12-10 14:27:49.410 345 11328.87 9.87 56925.46 88888.00 2016-12-10 14:27:49.910 345 11328.88 9.91 56925.52 88888.00 2016-12-10 14:27:50.410 345 11328.82 9.95 56925.59 88888.00 2016-12-10 14:27:50.910 345 11328.76 10.25 56925.69 88888.00 2016-12-10 14:27:51.410 345 11328.79 10.42 56925.70 88888.00 2016-12-10 14:27:51.910 345 11328.82 10.35 56925.73 88888.00 2016-12-10 14:27:52.410 345 11328.76 10.16 56925.81 88888.00 2016-12-10 14:27:52.910 345 11328.71 10.11 56925.81 88888.00 2016-12-10 14:27:53.410 345 11328.71 10.12 56925.73 88888.00 2016-12-10 14:27:53.910 345 11328.68 10.18 56925.70 88888.00 2016-12-10 14:27:54.410 345 11328.64 10.59 56925.69 88888.00 2016-12-10 14:27:54.910 345 11328.59 10.23 56925.65 88888.00 2016-12-10 14:27:55.410 345 11328.53 10.04 56925.57 88888.00 2016-12-10 14:27:55.910 345 11328.44 10.01 56925.50 88888.00 2016-12-10 14:27:56.410 345 11328.46 9.91 56925.43 88888.00 2016-12-10 14:27:56.910 345 11328.38 10.18 56925.40 88888.00 2016-12-10 14:27:57.410 345 11328.30 10.16 56925.44 88888.00 2016-12-10 14:27:57.910 345 11328.23 9.98 56925.45 88888.00 2016-12-10 14:27:58.410 345 11328.18 10.47 56925.45 88888.00 2016-12-10 14:27:58.910 345 11328.13 10.06 56925.38 88888.00 2016-12-10 14:27:59.410 345 11328.15 9.53 56925.25 88888.00 2016-12-10 14:27:59.910 345 11328.12 9.39 56925.15 88888.00 2016-12-10 14:28:00.410 345 11328.04 9.67 56925.18 88888.00 2016-12-10 14:28:00.910 345 11327.99 9.71 56925.15 88888.00 2016-12-10 14:28:01.410 345 11328.02 9.60 56925.13 88888.00 2016-12-10 14:28:01.910 345 11327.92 9.60 56925.09 88888.00 2016-12-10 14:28:02.410 345 11327.90 9.52 56925.04 88888.00 2016-12-10 14:28:02.910 345 11327.95 9.55 56924.93 88888.00 2016-12-10 14:28:03.410 345 11327.96 9.61 56924.87 88888.00 2016-12-10 14:28:03.910 345 11327.95 9.57 56924.83 88888.00 2016-12-10 14:28:04.410 345 11327.96 9.43 56924.81 88888.00 2016-12-10 14:28:04.910 345 11327.97 9.38 56924.82 88888.00 2016-12-10 14:28:05.410 345 11327.91 9.33 56924.83 88888.00 2016-12-10 14:28:05.910 345 11327.90 9.34 56924.87 88888.00 2016-12-10 14:28:06.410 345 11327.96 9.47 56924.90 88888.00 2016-12-10 14:28:06.910 345 11327.94 9.37 56925.06 88888.00 2016-12-10 14:28:07.410 345 11327.92 9.37 56925.26 88888.00 2016-12-10 14:28:07.910 345 11327.91 9.31 56925.43 88888.00 2016-12-10 14:28:08.410 345 11327.81 9.11 56925.59 88888.00 2016-12-10 14:28:08.910 345 11327.82 9.19 56925.82 88888.00 2016-12-10 14:28:09.410 345 11327.85 9.67 56926.01 88888.00 2016-12-10 14:28:09.910 345 11327.82 9.93 56926.14 88888.00 2016-12-10 14:28:10.410 345 11327.85 10.02 56926.27 88888.00 2016-12-10 14:28:10.910 345 11327.84 10.04 56926.41 88888.00 2016-12-10 14:28:11.410 345 11327.86 10.05 56926.59 88888.00 2016-12-10 14:28:11.910 345 11327.77 10.06 56926.78 88888.00 2016-12-10 14:28:12.410 345 11327.78 9.51 56926.91 88888.00 2016-12-10 14:28:12.910 345 11327.84 9.33 56927.06 88888.00 2016-12-10 14:28:13.410 345 11327.79 9.62 56927.23 88888.00 2016-12-10 14:28:13.910 345 11327.77 9.77 56927.39 88888.00 2016-12-10 14:28:14.410 345 11327.77 9.87 56927.59 88888.00 2016-12-10 14:28:14.910 345 11327.76 9.96 56927.81 88888.00 2016-12-10 14:28:15.410 345 11327.72 9.79 56928.03 88888.00 2016-12-10 14:28:15.910 345 11327.76 9.47 56928.15 88888.00 2016-12-10 14:28:16.410 345 11327.77 9.62 56928.17 88888.00 2016-12-10 14:28:16.910 345 11327.78 9.65 56928.16 88888.00 2016-12-10 14:28:17.410 345 11327.75 9.53 56928.28 88888.00 2016-12-10 14:28:17.910 345 11327.77 9.51 56928.41 88888.00 2016-12-10 14:28:18.410 345 11327.74 9.54 56928.55 88888.00 2016-12-10 14:28:18.910 345 11327.70 9.53 56928.66 88888.00 2016-12-10 14:28:19.410 345 11327.70 9.52 56928.83 88888.00 2016-12-10 14:28:19.910 345 11327.70 9.58 56928.97 88888.00 2016-12-10 14:28:20.410 345 11327.72 9.66 56929.07 88888.00 2016-12-10 14:28:20.910 345 11327.75 9.70 56929.17 88888.00 2016-12-10 14:28:21.410 345 11327.64 9.77 56929.24 88888.00 2016-12-10 14:28:21.910 345 11327.60 9.81 56929.39 88888.00 2016-12-10 14:28:22.410 345 11327.62 9.85 56929.48 88888.00 2016-12-10 14:28:22.910 345 11327.61 9.89 56929.52 88888.00 2016-12-10 14:28:23.410 345 11327.57 9.99 56929.57 88888.00 2016-12-10 14:28:23.910 345 11327.61 10.35 56929.54 88888.00 2016-12-10 14:28:24.410 345 11327.70 10.36 56929.55 88888.00 2016-12-10 14:28:24.910 345 11327.70 10.54 56929.49 88888.00 2016-12-10 14:28:25.410 345 11327.71 10.59 56929.44 88888.00 2016-12-10 14:28:25.910 345 11327.74 10.56 56929.39 88888.00 2016-12-10 14:28:26.410 345 11327.71 10.74 56929.31 88888.00 2016-12-10 14:28:26.910 345 11327.72 10.86 56929.26 88888.00 2016-12-10 14:28:27.410 345 11327.86 10.91 56929.25 88888.00 2016-12-10 14:28:27.910 345 11327.90 11.01 56929.30 88888.00 2016-12-10 14:28:28.410 345 11327.96 10.94 56929.32 88888.00 2016-12-10 14:28:28.910 345 11328.01 11.06 56929.43 88888.00 2016-12-10 14:28:29.410 345 11328.06 11.41 56929.55 88888.00 2016-12-10 14:28:29.910 345 11328.09 11.35 56929.67 88888.00 2016-12-10 14:28:30.410 345 11328.15 11.15 56929.79 88888.00 2016-12-10 14:28:30.910 345 11328.25 11.17 56929.93 88888.00 2016-12-10 14:28:31.410 345 11328.31 11.30 56930.14 88888.00 2016-12-10 14:28:31.910 345 11328.36 11.40 56930.33 88888.00 2016-12-10 14:28:32.410 345 11328.46 11.48 56930.50 88888.00 2016-12-10 14:28:32.910 345 11328.55 11.40 56930.67 88888.00 2016-12-10 14:28:33.410 345 11328.60 11.43 56930.84 88888.00 2016-12-10 14:28:33.910 345 11328.75 11.18 56930.97 88888.00 2016-12-10 14:28:34.410 345 11328.86 11.23 56931.02 88888.00 2016-12-10 14:28:34.910 345 11328.96 11.49 56931.08 88888.00 2016-12-10 14:28:35.410 345 11329.11 11.71 56931.05 88888.00 2016-12-10 14:28:35.910 345 11329.22 11.76 56931.05 88888.00 2016-12-10 14:28:36.410 345 11329.30 11.86 56931.02 88888.00 2016-12-10 14:28:36.910 345 11329.45 12.03 56931.03 88888.00 2016-12-10 14:28:37.410 345 11329.55 12.09 56931.09 88888.00 2016-12-10 14:28:37.910 345 11329.59 11.59 56931.14 88888.00 2016-12-10 14:28:38.410 345 11329.78 11.61 56931.11 88888.00 2016-12-10 14:28:38.910 345 11329.92 11.79 56931.16 88888.00 2016-12-10 14:28:39.410 345 11329.92 11.52 56931.22 88888.00 2016-12-10 14:28:39.910 345 11329.92 11.43 56931.30 88888.00 2016-12-10 14:28:40.410 345 11330.03 11.41 56931.38 88888.00 2016-12-10 14:28:40.910 345 11330.04 11.44 56931.47 88888.00 2016-12-10 14:28:41.410 345 11330.07 11.49 56931.56 88888.00 2016-12-10 14:28:41.910 345 11330.21 11.49 56931.68 88888.00 2016-12-10 14:28:42.410 345 11330.27 11.49 56931.78 88888.00 2016-12-10 14:28:42.910 345 11330.27 11.51 56931.82 88888.00 2016-12-10 14:28:43.410 345 11330.35 11.51 56931.81 88888.00 2016-12-10 14:28:43.910 345 11330.50 11.49 56931.76 88888.00 2016-12-10 14:28:44.410 345 11330.50 11.45 56931.74 88888.00 2016-12-10 14:28:44.910 345 11330.53 11.49 56931.81 88888.00 2016-12-10 14:28:45.410 345 11330.63 11.52 56931.83 88888.00 2016-12-10 14:28:45.910 345 11330.67 11.54 56931.83 88888.00 2016-12-10 14:28:46.410 345 11330.69 11.61 56931.81 88888.00 2016-12-10 14:28:46.910 345 11330.88 11.68 56931.80 88888.00 2016-12-10 14:28:47.410 345 11331.00 11.92 56931.78 88888.00 2016-12-10 14:28:47.910 345 11331.02 12.64 56931.85 88888.00 2016-12-10 14:28:48.410 345 11331.17 12.58 56931.94 88888.00 2016-12-10 14:28:48.910 345 11331.25 12.09 56932.02 88888.00 2016-12-10 14:28:49.410 345 11331.32 12.03 56932.08 88888.00 2016-12-10 14:28:49.910 345 11331.46 12.00 56932.17 88888.00 2016-12-10 14:28:50.410 345 11331.56 12.06 56932.28 88888.00 2016-12-10 14:28:50.910 345 11331.60 12.15 56932.33 88888.00 2016-12-10 14:28:51.410 345 11331.70 12.30 56932.43 88888.00 2016-12-10 14:28:51.910 345 11331.84 12.32 56932.53 88888.00 2016-12-10 14:28:52.411 345 11331.88 12.52 56932.58 88888.00 2016-12-10 14:28:52.911 345 11331.95 12.75 56932.56 88888.00 2016-12-10 14:28:53.411 345 11332.07 13.11 56932.53 88888.00 2016-12-10 14:28:53.911 345 11332.09 12.93 56932.55 88888.00 2016-12-10 14:28:54.411 345 11332.11 12.88 56932.52 88888.00 2016-12-10 14:28:54.911 345 11332.19 13.14 56932.57 88888.00 2016-12-10 14:28:55.411 345 11332.27 12.94 56932.64 88888.00 2016-12-10 14:28:55.911 345 11332.34 12.85 56932.68 88888.00 2016-12-10 14:28:56.411 345 11332.42 12.75 56932.70 88888.00 2016-12-10 14:28:56.911 345 11332.48 12.63 56932.69 88888.00 2016-12-10 14:28:57.411 345 11332.51 12.64 56932.72 88888.00 2016-12-10 14:28:57.911 345 11332.62 12.66 56932.72 88888.00 2016-12-10 14:28:58.411 345 11332.76 12.70 56932.71 88888.00 2016-12-10 14:28:58.911 345 11332.88 12.78 56932.70 88888.00 2016-12-10 14:28:59.411 345 11332.97 12.85 56932.65 88888.00 2016-12-10 14:28:59.911 345 11333.14 12.91 56932.58 88888.00 2016-12-10 14:29:00.411 345 11333.25 12.86 56932.55 88888.00 2016-12-10 14:29:00.911 345 11333.33 12.84 56932.46 88888.00 2016-12-10 14:29:01.411 345 11333.50 12.95 56932.37 88888.00 2016-12-10 14:29:01.911 345 11333.66 12.99 56932.24 88888.00 2016-12-10 14:29:02.411 345 11333.74 12.97 56932.20 88888.00 2016-12-10 14:29:02.911 345 11333.89 12.97 56932.02 88888.00 2016-12-10 14:29:03.411 345 11334.04 13.00 56931.83 88888.00 2016-12-10 14:29:03.911 345 11334.15 12.92 56931.66 88888.00 2016-12-10 14:29:04.411 345 11334.28 12.92 56931.50 88888.00 2016-12-10 14:29:04.911 345 11334.48 12.88 56931.31 88888.00 2016-12-10 14:29:05.411 345 11334.60 12.90 56931.10 88888.00 2016-12-10 14:29:05.911 345 11334.79 12.94 56930.93 88888.00 2016-12-10 14:29:06.411 345 11334.97 12.97 56930.80 88888.00 2016-12-10 14:29:06.911 345 11335.08 12.97 56930.66 88888.00 2016-12-10 14:29:07.411 345 11335.18 12.94 56930.51 88888.00 2016-12-10 14:29:07.911 345 11335.42 13.02 56930.41 88888.00 2016-12-10 14:29:08.411 345 11335.63 13.26 56930.35 88888.00 2016-12-10 14:29:08.911 345 11335.75 13.31 56930.28 88888.00 2016-12-10 14:29:09.411 345 11335.91 13.73 56930.22 88888.00 2016-12-10 14:29:09.911 345 11336.15 14.03 56930.18 88888.00 2016-12-10 14:29:10.411 345 11336.28 14.08 56930.19 88888.00 2016-12-10 14:29:10.911 345 11336.40 14.16 56930.20 88888.00 2016-12-10 14:29:11.411 345 11336.59 14.19 56930.25 88888.00 2016-12-10 14:29:11.911 345 11336.74 14.23 56930.45 88888.00 2016-12-10 14:29:12.411 345 11336.87 14.23 56930.60 88888.00 2016-12-10 14:29:12.911 345 11336.99 14.27 56930.72 88888.00 2016-12-10 14:29:13.411 345 11337.12 14.27 56930.79 88888.00 2016-12-10 14:29:13.911 345 11337.17 14.29 56930.91 88888.00 2016-12-10 14:29:14.411 345 11337.26 14.28 56931.09 88888.00 2016-12-10 14:29:14.911 345 11337.31 14.31 56931.23 88888.00 2016-12-10 14:29:15.411 345 11337.31 14.42 56931.37 88888.00 2016-12-10 14:29:15.911 345 11337.38 14.48 56931.51 88888.00 2016-12-10 14:29:16.411 345 11337.45 14.20 56931.68 88888.00 2016-12-10 14:29:16.911 345 11337.54 13.65 56931.91 88888.00 2016-12-10 14:29:17.411 345 11337.58 13.51 56932.00 88888.00 2016-12-10 14:29:17.911 345 11337.62 13.54 56932.01 88888.00 2016-12-10 14:29:18.411 345 11337.56 13.51 56932.13 88888.00 2016-12-10 14:29:18.911 345 11337.50 13.51 56932.23 88888.00 2016-12-10 14:29:19.411 345 11337.58 13.48 56932.24 88888.00 2016-12-10 14:29:19.911 345 11337.58 13.42 56932.32 88888.00 2016-12-10 14:29:20.411 345 11337.56 13.38 56932.41 88888.00 2016-12-10 14:29:20.911 345 11337.53 13.38 56932.52 88888.00 2016-12-10 14:29:21.411 345 11337.47 13.34 56932.59 88888.00 2016-12-10 14:29:21.911 345 11337.35 13.40 56932.70 88888.00 2016-12-10 14:29:22.411 345 11337.30 13.32 56932.73 88888.00 2016-12-10 14:29:22.911 345 11337.33 13.42 56932.83 88888.00 2016-12-10 14:29:23.411 345 11337.35 13.88 56932.92 88888.00 2016-12-10 14:29:23.911 345 11337.30 13.53 56933.03 88888.00 2016-12-10 14:29:24.411 345 11337.30 12.94 56933.07 88888.00 2016-12-10 14:29:24.911 345 11337.30 12.77 56933.08 88888.00 2016-12-10 14:29:25.411 345 11337.28 12.72 56933.14 88888.00 2016-12-10 14:29:25.911 345 11337.28 12.68 56933.21 88888.00 2016-12-10 14:29:26.411 345 11337.23 12.63 56933.21 88888.00 2016-12-10 14:29:26.911 345 11337.17 12.60 56933.22 88888.00 2016-12-10 14:29:27.411 345 11337.16 12.63 56933.27 88888.00 2016-12-10 14:29:27.911 345 11337.19 12.61 56933.29 88888.00 2016-12-10 14:29:28.411 345 11337.12 12.63 56933.33 88888.00 2016-12-10 14:29:28.911 345 11337.01 12.71 56933.34 88888.00 2016-12-10 14:29:29.411 345 11337.07 12.73 56933.40 88888.00 2016-12-10 14:29:29.911 345 11337.02 13.31 56933.43 88888.00 2016-12-10 14:29:30.411 345 11336.96 13.63 56933.46 88888.00 2016-12-10 14:29:30.911 345 11337.03 13.62 56933.49 88888.00 2016-12-10 14:29:31.411 345 11337.03 13.18 56933.58 88888.00 2016-12-10 14:29:31.911 345 11336.99 12.63 56933.67 88888.00 2016-12-10 14:29:32.411 345 11336.99 12.51 56933.77 88888.00 2016-12-10 14:29:32.911 345 11337.01 12.56 56933.80 88888.00 2016-12-10 14:29:33.411 345 11336.94 12.67 56933.85 88888.00 2016-12-10 14:29:33.911 345 11336.91 13.21 56933.91 88888.00 2016-12-10 14:29:34.411 345 11336.92 13.12 56933.94 88888.00 2016-12-10 14:29:34.911 345 11336.93 12.70 56933.97 88888.00 2016-12-10 14:29:35.411 345 11336.96 12.57 56934.01 88888.00 2016-12-10 14:29:35.911 345 11337.05 12.61 56934.07 88888.00 2016-12-10 14:29:36.411 345 11337.09 12.49 56934.05 88888.00 2016-12-10 14:29:36.911 345 11337.07 12.37 56934.03 88888.00 2016-12-10 14:29:37.411 345 11337.12 12.34 56933.93 88888.00 2016-12-10 14:29:37.911 345 11337.15 12.26 56933.82 88888.00 2016-12-10 14:29:38.411 345 11337.21 12.22 56933.74 88888.00 2016-12-10 14:29:38.911 345 11337.37 12.15 56933.71 88888.00 2016-12-10 14:29:39.411 345 11337.44 12.08 56933.68 88888.00 2016-12-10 14:29:39.911 345 11337.45 11.99 56933.65 88888.00 2016-12-10 14:29:40.411 345 11337.58 12.26 56933.66 88888.00 2016-12-10 14:29:40.911 345 11337.70 12.20 56933.66 88888.00 2016-12-10 14:29:41.411 345 11337.75 11.97 56933.64 88888.00 2016-12-10 14:29:41.911 345 11337.81 11.90 56933.65 88888.00 2016-12-10 14:29:42.411 345 11337.91 12.12 56933.60 88888.00 2016-12-10 14:29:42.911 345 11337.99 12.00 56933.55 88888.00 2016-12-10 14:29:43.411 345 11338.07 11.99 56933.52 88888.00 2016-12-10 14:29:43.911 345 11338.18 12.04 56933.47 88888.00 2016-12-10 14:29:44.411 345 11338.28 12.22 56933.41 88888.00 2016-12-10 14:29:44.911 345 11338.35 12.27 56933.39 88888.00 2016-12-10 14:29:45.411 345 11338.44 12.37 56933.40 88888.00 2016-12-10 14:29:45.911 345 11338.51 12.25 56933.37 88888.00 2016-12-10 14:29:46.411 345 11338.55 11.96 56933.40 88888.00 2016-12-10 14:29:46.911 345 11338.67 11.93 56933.36 88888.00 2016-12-10 14:29:47.411 345 11338.79 11.56 56933.26 88888.00 2016-12-10 14:29:47.911 345 11338.89 11.65 56933.15 88888.00 2016-12-10 14:29:48.411 345 11339.01 11.64 56933.14 88888.00 2016-12-10 14:29:48.911 345 11339.13 11.43 56933.13 88888.00 2016-12-10 14:29:49.411 345 11339.27 11.36 56933.08 88888.00 2016-12-10 14:29:49.911 345 11339.37 11.56 56933.01 88888.00 2016-12-10 14:29:50.411 345 11339.52 11.57 56933.02 88888.00 2016-12-10 14:29:50.911 345 11339.64 11.44 56933.09 88888.00 2016-12-10 14:29:51.411 345 11339.70 11.86 56933.15 88888.00 2016-12-10 14:29:51.911 345 11339.84 12.05 56933.26 88888.00 2016-12-10 14:29:52.411 345 11339.94 12.00 56933.34 88888.00 2016-12-10 14:29:52.911 345 11339.98 11.91 56933.42 88888.00 2016-12-10 14:29:53.411 345 11340.04 11.91 56933.52 88888.00 2016-12-10 14:29:53.911 345 11340.20 11.54 56933.58 88888.00 2016-12-10 14:29:54.411 345 11340.25 11.70 56933.71 88888.00 2016-12-10 14:29:54.911 345 11340.28 11.79 56933.85 88888.00 2016-12-10 14:29:55.411 345 11340.39 11.68 56934.00 88888.00 2016-12-10 14:29:55.911 345 11340.42 11.17 56934.13 88888.00 2016-12-10 14:29:56.411 345 11340.47 11.03 56934.22 88888.00 2016-12-10 14:29:56.911 345 11340.63 11.08 56934.27 88888.00 2016-12-10 14:29:57.411 345 11340.73 11.06 56934.29 88888.00 2016-12-10 14:29:57.911 345 11340.78 11.47 56934.25 88888.00 2016-12-10 14:29:58.411 345 11340.94 11.24 56934.27 88888.00 2016-12-10 14:29:58.911 345 11341.09 10.91 56934.30 88888.00 2016-12-10 14:29:59.411 345 11341.16 10.83 56934.31 88888.00 2016-12-10 14:29:59.911 345 11341.26 10.75 56934.36 88888.00 2016-12-10 14:30:00.411 345 11341.36 10.55 56934.32 88888.00 2016-12-10 14:30:00.911 345 11341.41 10.45 56934.33 88888.00 2016-12-10 14:30:01.411 345 11341.41 10.45 56934.43 88888.00 2016-12-10 14:30:01.911 345 11341.50 10.45 56934.52 88888.00 2016-12-10 14:30:02.411 345 11341.52 10.40 56934.67 88888.00 2016-12-10 14:30:02.911 345 11341.52 10.36 56934.81 88888.00 2016-12-10 14:30:03.411 345 11341.64 10.42 56934.94 88888.00 2016-12-10 14:30:03.911 345 11341.68 10.46 56935.04 88888.00 2016-12-10 14:30:04.411 345 11341.67 10.46 56935.14 88888.00 2016-12-10 14:30:04.911 345 11341.73 10.48 56935.26 88888.00 2016-12-10 14:30:05.411 345 11341.81 10.43 56935.39 88888.00 2016-12-10 14:30:05.911 345 11341.84 10.39 56935.53 88888.00 2016-12-10 14:30:06.411 345 11341.91 10.49 56935.67 88888.00 2016-12-10 14:30:06.911 345 11341.95 10.52 56935.79 88888.00 2016-12-10 14:30:07.411 345 11342.03 10.59 56935.85 88888.00 2016-12-10 14:30:07.911 345 11342.15 10.91 56935.97 88888.00 2016-12-10 14:30:08.411 345 11342.34 11.03 56936.09 88888.00 2016-12-10 14:30:08.911 345 11342.42 11.23 56936.23 88888.00 2016-12-10 14:30:09.411 345 11342.48 11.32 56936.37 88888.00 2016-12-10 14:30:09.911 345 11342.55 11.22 56936.50 88888.00 2016-12-10 14:30:10.411 345 11342.64 11.08 56936.58 88888.00 2016-12-10 14:30:10.911 345 11342.59 11.11 56936.68 88888.00 2016-12-10 14:30:11.411 345 11342.65 11.08 56936.79 88888.00 2016-12-10 14:30:11.911 345 11342.71 11.04 56936.88 88888.00 2016-12-10 14:30:12.411 345 11342.63 11.03 56937.03 88888.00 2016-12-10 14:30:12.911 345 11342.64 10.89 56937.19 88888.00 2016-12-10 14:30:13.411 345 11342.62 10.64 56937.37 88888.00 2016-12-10 14:30:13.911 345 11342.56 10.72 56937.51 88888.00 2016-12-10 14:30:14.411 345 11342.59 10.84 56937.59 88888.00 2016-12-10 14:30:14.911 345 11342.62 10.80 56937.73 88888.00 2016-12-10 14:30:15.411 345 11342.56 10.72 56937.88 88888.00 2016-12-10 14:30:15.911 345 11342.48 10.64 56937.99 88888.00 2016-12-10 14:30:16.411 345 11342.42 10.75 56938.07 88888.00 2016-12-10 14:30:16.911 345 11342.41 11.02 56938.18 88888.00 2016-12-10 14:30:17.411 345 11342.36 10.83 56938.35 88888.00 2016-12-10 14:30:17.911 345 11342.40 10.70 56938.49 88888.00 2016-12-10 14:30:18.411 345 11342.34 10.62 56938.55 88888.00 2016-12-10 14:30:18.911 345 11342.20 10.61 56938.63 88888.00 2016-12-10 14:30:19.411 345 11342.17 10.64 56938.76 88888.00 2016-12-10 14:30:19.911 345 11342.13 10.67 56938.86 88888.00 2016-12-10 14:30:20.411 345 11342.02 10.69 56938.89 88888.00 2016-12-10 14:30:20.911 345 11341.96 10.73 56938.98 88888.00 2016-12-10 14:30:21.411 345 11341.99 10.79 56939.01 88888.00 2016-12-10 14:30:21.911 345 11341.92 10.77 56939.00 88888.00 2016-12-10 14:30:22.411 345 11341.88 11.03 56939.07 88888.00 2016-12-10 14:30:22.911 345 11341.82 11.76 56939.10 88888.00 2016-12-10 14:30:23.411 345 11341.74 11.96 56939.12 88888.00 2016-12-10 14:30:23.911 345 11341.66 12.08 56939.10 88888.00 2016-12-10 14:30:24.411 345 11341.60 11.85 56939.11 88888.00 2016-12-10 14:30:24.911 345 11341.60 11.28 56939.13 88888.00 2016-12-10 14:30:25.411 345 11341.52 11.18 56939.24 88888.00 2016-12-10 14:30:25.911 345 11341.48 11.22 56939.38 88888.00 2016-12-10 14:30:26.411 345 11341.41 11.29 56939.50 88888.00 2016-12-10 14:30:26.911 345 11341.39 11.34 56939.59 88888.00 2016-12-10 14:30:27.411 345 11341.34 11.37 56939.66 88888.00 2016-12-10 14:30:27.911 345 11341.32 11.41 56939.71 88888.00 2016-12-10 14:30:28.411 345 11341.22 11.44 56939.78 88888.00 2016-12-10 14:30:28.911 345 11341.11 11.57 56939.89 88888.00 2016-12-10 14:30:29.411 345 11341.09 11.83 56939.97 88888.00 2016-12-10 14:30:29.911 345 11340.99 12.05 56940.08 88888.00 2016-12-10 14:30:30.411 345 11340.90 11.86 56940.19 88888.00 2016-12-10 14:30:30.911 345 11340.81 11.77 56940.28 88888.00 2016-12-10 14:30:31.411 345 11340.74 11.77 56940.41 88888.00 2016-12-10 14:30:31.911 345 11340.60 11.83 56940.47 88888.00 2016-12-10 14:30:32.411 345 11340.48 11.98 56940.54 88888.00 2016-12-10 14:30:32.911 345 11340.40 12.38 56940.59 88888.00 2016-12-10 14:30:33.411 345 11340.32 12.57 56940.62 88888.00 2016-12-10 14:30:33.911 345 11340.21 12.19 56940.71 88888.00 2016-12-10 14:30:34.411 345 11340.18 12.11 56940.74 88888.00 2016-12-10 14:30:34.911 345 11340.06 12.10 56940.81 88888.00 2016-12-10 14:30:35.411 345 11339.92 12.16 56940.88 88888.00 2016-12-10 14:30:35.911 345 11339.81 12.16 56940.99 88888.00 2016-12-10 14:30:36.411 345 11339.76 12.13 56940.98 88888.00 2016-12-10 14:30:36.911 345 11339.65 12.22 56941.04 88888.00 2016-12-10 14:30:37.411 345 11339.59 12.24 56941.18 88888.00 2016-12-10 14:30:37.911 345 11339.53 12.29 56941.24 88888.00 2016-12-10 14:30:38.411 345 11339.49 12.30 56941.31 88888.00 2016-12-10 14:30:38.911 345 11339.52 12.29 56941.38 88888.00 2016-12-10 14:30:39.411 345 11339.55 12.26 56941.38 88888.00 2016-12-10 14:30:39.911 345 11339.44 12.29 56941.36 88888.00 2016-12-10 14:30:40.411 345 11339.41 12.31 56941.35 88888.00 2016-12-10 14:30:40.911 345 11339.41 12.31 56941.31 88888.00 2016-12-10 14:30:41.411 345 11339.38 12.52 56941.28 88888.00 2016-12-10 14:30:41.911 345 11339.37 13.17 56941.24 88888.00 2016-12-10 14:30:42.411 345 11339.44 12.85 56941.28 88888.00 2016-12-10 14:30:42.911 345 11339.46 12.70 56941.32 88888.00 2016-12-10 14:30:43.411 345 11339.45 12.81 56941.38 88888.00 2016-12-10 14:30:43.911 345 11339.48 12.78 56941.44 88888.00 2016-12-10 14:30:44.411 345 11339.55 12.78 56941.48 88888.00 2016-12-10 14:30:44.911 345 11339.52 12.98 56941.51 88888.00 2016-12-10 14:30:45.411 345 11339.56 13.32 56941.58 88888.00 2016-12-10 14:30:45.911 345 11339.72 13.36 56941.68 88888.00 2016-12-10 14:30:46.411 345 11339.72 13.54 56941.60 88888.00 2016-12-10 14:30:46.911 345 11339.79 13.17 56941.52 88888.00 2016-12-10 14:30:47.411 345 11339.87 12.93 56941.50 88888.00 2016-12-10 14:30:47.911 345 11339.84 12.90 56941.49 88888.00 2016-12-10 14:30:48.411 345 11339.86 12.92 56941.49 88888.00 2016-12-10 14:30:48.911 345 11339.91 12.99 56941.48 88888.00 2016-12-10 14:30:49.411 345 11339.92 13.21 56941.51 88888.00 2016-12-10 14:30:49.911 345 11339.85 13.31 56941.54 88888.00 2016-12-10 14:30:50.411 345 11339.83 13.24 56941.54 88888.00 2016-12-10 14:30:50.911 345 11339.79 13.18 56941.56 88888.00 2016-12-10 14:30:51.411 345 11339.67 13.25 56941.65 88888.00 2016-12-10 14:30:51.911 345 11339.64 13.29 56941.70 88888.00 2016-12-10 14:30:52.411 345 11339.59 13.75 56941.76 88888.00 2016-12-10 14:30:52.911 345 11339.46 14.04 56941.78 88888.00 2016-12-10 14:30:53.411 345 11339.43 13.68 56941.81 88888.00 2016-12-10 14:30:53.911 345 11339.46 13.58 56941.89 88888.00 2016-12-10 14:30:54.411 345 11339.34 13.77 56941.96 88888.00 2016-12-10 14:30:54.911 345 11339.21 13.67 56942.12 88888.00 2016-12-10 14:30:55.411 345 11339.18 13.75 56942.26 88888.00 2016-12-10 14:30:55.911 345 11339.06 13.67 56942.38 88888.00 2016-12-10 14:30:56.411 345 11338.97 13.79 56942.47 88888.00 2016-12-10 14:30:56.911 345 11338.99 13.95 56942.51 88888.00 2016-12-10 14:30:57.411 345 11338.95 13.89 56942.63 88888.00 2016-12-10 14:30:57.911 345 11338.86 14.03 56942.64 88888.00 2016-12-10 14:30:58.411 345 11338.81 14.06 56942.58 88888.00 2016-12-10 14:30:58.911 345 11338.81 14.02 56942.52 88888.00 2016-12-10 14:30:59.411 345 11338.72 14.07 56942.57 88888.00 2016-12-10 14:30:59.911 345 11338.65 14.13 56942.55 88888.00 2016-12-10 14:31:00.411 345 11338.61 14.17 56942.61 88888.00 2016-12-10 14:31:00.911 345 11338.62 14.77 56942.70 88888.00 2016-12-10 14:31:01.411 345 11338.53 15.16 56942.80 88888.00 2016-12-10 14:31:01.911 345 11338.54 15.23 56942.96 88888.00 2016-12-10 14:31:02.411 345 11338.49 15.28 56943.06 88888.00 2016-12-10 14:31:02.911 345 11338.44 15.33 56943.17 88888.00 2016-12-10 14:31:03.411 345 11338.44 15.36 56943.35 88888.00 2016-12-10 14:31:03.911 345 11338.41 15.40 56943.44 88888.00 2016-12-10 14:31:04.411 345 11338.41 15.40 56943.61 88888.00 2016-12-10 14:31:04.911 345 11338.41 15.45 56943.80 88888.00 2016-12-10 14:31:05.411 345 11338.39 15.36 56943.93 88888.00 2016-12-10 14:31:05.911 345 11338.40 15.13 56944.05 88888.00 2016-12-10 14:31:06.411 345 11338.41 15.08 56944.15 88888.00 2016-12-10 14:31:06.911 345 11338.45 15.10 56944.32 88888.00 2016-12-10 14:31:07.411 345 11338.42 14.76 56944.46 88888.00 2016-12-10 14:31:07.911 345 11338.42 14.76 56944.59 88888.00 2016-12-10 14:31:08.411 345 11338.48 14.72 56944.75 88888.00 2016-12-10 14:31:08.911 345 11338.52 14.77 56944.91 88888.00 2016-12-10 14:31:09.411 345 11338.53 14.92 56945.01 88888.00 2016-12-10 14:31:09.911 345 11338.55 15.03 56945.10 88888.00 2016-12-10 14:31:10.411 345 11338.56 15.06 56945.24 88888.00 2016-12-10 14:31:10.911 345 11338.54 15.36 56945.42 88888.00 2016-12-10 14:31:11.411 345 11338.58 16.11 56945.59 88888.00 2016-12-10 14:31:11.911 345 11338.65 15.86 56945.71 88888.00 2016-12-10 14:31:12.412 345 11338.65 15.62 56945.78 88888.00 2016-12-10 14:31:12.912 345 11338.72 15.57 56945.87 88888.00 2016-12-10 14:31:13.412 345 11338.81 15.59 56945.92 88888.00 2016-12-10 14:31:13.912 345 11338.87 15.65 56945.94 88888.00 2016-12-10 14:31:14.412 345 11338.93 15.78 56946.00 88888.00 2016-12-10 14:31:14.912 345 11339.07 15.86 56946.06 88888.00 2016-12-10 14:31:15.412 345 11339.18 15.89 56946.12 88888.00 2016-12-10 14:31:15.912 345 11339.20 15.93 56946.18 88888.00 2016-12-10 14:31:16.412 345 11339.27 16.00 56946.27 88888.00 2016-12-10 14:31:16.912 345 11339.38 16.05 56946.38 88888.00 2016-12-10 14:31:17.412 345 11339.45 16.11 56946.45 88888.00 2016-12-10 14:31:17.912 345 11339.55 16.23 56946.52 88888.00 2016-12-10 14:31:18.412 345 11339.62 16.26 56946.59 88888.00 2016-12-10 14:31:18.912 345 11339.69 16.26 56946.61 88888.00 2016-12-10 14:31:19.412 345 11339.79 16.44 56946.55 88888.00 2016-12-10 14:31:19.912 345 11339.93 16.75 56946.55 88888.00 2016-12-10 14:31:20.412 345 11340.01 16.82 56946.61 88888.00 2016-12-10 14:31:20.912 345 11340.06 16.86 56946.63 88888.00 2016-12-10 14:31:21.412 345 11340.15 16.78 56946.61 88888.00 2016-12-10 14:31:21.912 345 11340.25 16.62 56946.59 88888.00 2016-12-10 14:31:22.412 345 11340.26 16.80 56946.62 88888.00 2016-12-10 14:31:22.912 345 11340.34 16.75 56946.63 88888.00 2016-12-10 14:31:23.412 345 11340.40 16.87 56946.56 88888.00 2016-12-10 14:31:23.912 345 11340.42 16.99 56946.50 88888.00 2016-12-10 14:31:24.412 345 11340.48 17.10 56946.50 88888.00 2016-12-10 14:31:24.912 345 11340.57 16.96 56946.49 88888.00 2016-12-10 14:31:25.412 345 11340.54 16.89 56946.44 88888.00 2016-12-10 14:31:25.912 345 11340.60 16.87 56946.43 88888.00 2016-12-10 14:31:26.412 345 11340.68 16.86 56946.44 88888.00 2016-12-10 14:31:26.912 345 11340.71 16.83 56946.46 88888.00 2016-12-10 14:31:27.412 345 11340.67 16.64 56946.52 88888.00 2016-12-10 14:31:27.912 345 11340.75 16.61 56946.63 88888.00 2016-12-10 14:31:28.412 345 11340.78 16.54 56946.77 88888.00 2016-12-10 14:31:28.912 345 11340.70 16.41 56946.98 88888.00 2016-12-10 14:31:29.412 345 11340.69 16.34 56947.12 88888.00 2016-12-10 14:31:29.912 345 11340.69 16.41 56947.27 88888.00 2016-12-10 14:31:30.412 345 11340.62 16.47 56947.46 88888.00 2016-12-10 14:31:30.912 345 11340.56 16.23 56947.55 88888.00 2016-12-10 14:31:31.412 345 11340.54 15.90 56947.72 88888.00 2016-12-10 14:31:31.912 345 11340.50 15.98 56947.91 88888.00 2016-12-10 14:31:32.412 345 11340.53 16.23 56948.06 88888.00 2016-12-10 14:31:32.912 345 11340.56 16.60 56948.19 88888.00 2016-12-10 14:31:33.412 345 11340.57 16.73 56948.37 88888.00 2016-12-10 14:31:33.912 345 11340.52 16.40 56948.45 88888.00 2016-12-10 14:31:34.412 345 11340.57 16.08 56948.56 88888.00 2016-12-10 14:31:34.912 345 11340.62 16.01 56948.68 88888.00 2016-12-10 14:31:35.412 345 11340.63 16.31 56948.71 88888.00 2016-12-10 14:31:35.912 345 11340.70 16.13 56948.77 88888.00 2016-12-10 14:31:36.412 345 11340.75 16.07 56948.86 88888.00 2016-12-10 14:31:36.912 345 11340.75 16.12 56948.95 88888.00 2016-12-10 14:31:37.412 345 11340.87 16.34 56949.01 88888.00 2016-12-10 14:31:37.912 345 11340.95 16.37 56949.01 88888.00 2016-12-10 14:31:38.412 345 11340.95 16.24 56949.02 88888.00 2016-12-10 14:31:38.912 345 11341.01 16.18 56949.21 88888.00 2016-12-10 14:31:39.412 345 11341.09 16.03 56949.33 88888.00 2016-12-10 14:31:39.912 345 11341.12 15.79 56949.39 88888.00 2016-12-10 14:31:40.412 345 11341.20 15.70 56949.40 88888.00 2016-12-10 14:31:40.912 345 11341.36 15.65 56949.52 88888.00 2016-12-10 14:31:41.412 345 11341.41 15.59 56949.54 88888.00 2016-12-10 14:31:41.912 345 11341.45 15.59 56949.63 88888.00 2016-12-10 14:31:42.412 345 11341.46 15.63 56949.77 88888.00 2016-12-10 14:31:42.912 345 11341.50 15.64 56949.95 88888.00 2016-12-10 14:31:43.412 345 11341.54 15.89 56950.05 88888.00 2016-12-10 14:31:43.912 345 11341.64 16.03 56950.04 88888.00 2016-12-10 14:31:44.412 345 11341.74 16.04 56950.11 88888.00 2016-12-10 14:31:44.912 345 11341.81 16.05 56950.23 88888.00 2016-12-10 14:31:45.412 345 11341.89 16.10 56950.40 88888.00 2016-12-10 14:31:45.912 345 11341.99 16.00 56950.49 88888.00 2016-12-10 14:31:46.412 345 11341.98 15.80 56950.59 88888.00 2016-12-10 14:31:46.912 345 11341.98 15.66 56950.66 88888.00 2016-12-10 14:31:47.412 345 11342.06 15.53 56950.78 88888.00 2016-12-10 14:31:47.912 345 11342.14 15.57 56950.86 88888.00 2016-12-10 14:31:48.412 345 11342.17 15.51 56950.91 88888.00 2016-12-10 14:31:48.912 345 11342.14 15.52 56950.95 88888.00 2016-12-10 14:31:49.412 345 11342.20 15.90 56951.00 88888.00 2016-12-10 14:31:49.912 345 11342.15 15.80 56951.00 88888.00 2016-12-10 14:31:50.412 345 11342.14 15.25 56951.04 88888.00 2016-12-10 14:31:50.912 345 11342.14 15.06 56951.04 88888.00 2016-12-10 14:31:51.412 345 11342.07 14.95 56951.06 88888.00 2016-12-10 14:31:51.912 345 11342.06 14.81 56951.00 88888.00 2016-12-10 14:31:52.412 345 11342.05 14.77 56950.92 88888.00 2016-12-10 14:31:52.912 345 11341.95 14.69 56950.83 88888.00 2016-12-10 14:31:53.412 345 11341.92 14.64 56950.79 88888.00 2016-12-10 14:31:53.912 345 11341.94 14.50 56950.68 88888.00 2016-12-10 14:31:54.412 345 11341.93 14.40 56950.60 88888.00 2016-12-10 14:31:54.912 345 11341.85 14.31 56950.50 88888.00 2016-12-10 14:31:55.412 345 11341.87 14.31 56950.36 88888.00 2016-12-10 14:31:55.912 345 11341.95 14.22 56950.21 88888.00 2016-12-10 14:31:56.412 345 11341.84 14.03 56950.04 88888.00 2016-12-10 14:31:56.912 345 11341.81 13.94 56949.92 88888.00 2016-12-10 14:31:57.412 345 11341.91 13.90 56949.84 88888.00 2016-12-10 14:31:57.912 345 11341.94 13.82 56949.72 88888.00 2016-12-10 14:31:58.412 345 11342.00 13.75 56949.61 88888.00 2016-12-10 14:31:58.912 345 11342.14 13.69 56949.50 88888.00 2016-12-10 14:31:59.412 345 11342.19 13.65 56949.38 88888.00 2016-12-10 14:31:59.912 345 11342.26 13.63 56949.25 88888.00 2016-12-10 14:32:00.412 345 11342.47 13.58 56949.14 88888.00 2016-12-10 14:32:00.912 345 11342.63 13.55 56949.00 88888.00 2016-12-10 14:32:01.412 345 11342.77 13.48 56948.79 88888.00 2016-12-10 14:32:01.912 345 11342.94 13.45 56948.60 88888.00 2016-12-10 14:32:02.412 345 11343.11 13.38 56948.45 88888.00 2016-12-10 14:32:02.912 345 11343.24 13.55 56948.31 88888.00 2016-12-10 14:32:03.412 345 11343.46 13.88 56948.23 88888.00 2016-12-10 14:32:03.912 345 11343.65 13.74 56948.11 88888.00 2016-12-10 14:32:04.412 345 11343.74 13.56 56947.94 88888.00 2016-12-10 14:32:04.912 345 11343.88 13.53 56947.86 88888.00 2016-12-10 14:32:05.412 345 11344.08 13.46 56947.77 88888.00 2016-12-10 14:32:05.912 345 11344.19 13.45 56947.66 88888.00 2016-12-10 14:32:06.412 345 11344.24 13.47 56947.59 88888.00 2016-12-10 14:32:06.912 345 11344.39 13.55 56947.53 88888.00 2016-12-10 14:32:07.412 345 11344.55 13.12 56947.38 88888.00 2016-12-10 14:32:07.912 345 11344.63 12.90 56947.26 88888.00 2016-12-10 14:32:08.412 345 11344.84 12.74 56947.22 88888.00 2016-12-10 14:32:08.912 345 11344.95 12.56 56947.14 88888.00 2016-12-10 14:32:09.412 345 11344.97 12.50 56947.07 88888.00 2016-12-10 14:32:09.912 345 11344.99 12.97 56947.06 88888.00 2016-12-10 14:32:10.412 345 11345.08 12.99 56946.97 88888.00 2016-12-10 14:32:10.912 345 11345.14 12.38 56946.80 88888.00 2016-12-10 14:32:11.412 345 11345.14 12.18 56946.62 88888.00 2016-12-10 14:32:11.912 345 11345.20 12.03 56946.44 88888.00 2016-12-10 14:32:12.412 345 11345.21 12.22 56946.25 88888.00 2016-12-10 14:32:12.912 345 11345.20 12.63 56946.10 88888.00 2016-12-10 14:32:13.412 345 11345.25 12.58 56945.95 88888.00 2016-12-10 14:32:13.912 345 11345.25 12.27 56945.75 88888.00 2016-12-10 14:32:14.412 345 11345.23 11.51 56945.58 88888.00 2016-12-10 14:32:14.912 345 11345.27 11.24 56945.37 88888.00 2016-12-10 14:32:15.412 345 11345.35 11.15 56945.11 88888.00 2016-12-10 14:32:15.912 345 11345.34 10.98 56944.88 88888.00 2016-12-10 14:32:16.412 345 11345.41 10.83 56944.69 88888.00 2016-12-10 14:32:16.912 345 11345.44 10.63 56944.38 88888.00 2016-12-10 14:32:17.412 345 11345.40 10.48 56944.18 88888.00 2016-12-10 14:32:17.912 345 11345.35 10.36 56944.07 88888.00 2016-12-10 14:32:18.412 345 11345.35 10.39 56943.89 88888.00 2016-12-10 14:32:18.912 345 11345.33 10.32 56943.74 88888.00 2016-12-10 14:32:19.412 345 11345.33 10.20 56943.64 88888.00 2016-12-10 14:32:19.912 345 11345.34 10.02 56943.56 88888.00 2016-12-10 14:32:20.412 345 11345.30 9.92 56943.46 88888.00 2016-12-10 14:32:20.912 345 11345.18 9.75 56943.35 88888.00 2016-12-10 14:32:21.412 345 11345.18 9.85 56943.29 88888.00 2016-12-10 14:32:21.912 345 11345.15 9.82 56943.18 88888.00 2016-12-10 14:32:22.412 345 11345.05 9.65 56943.06 88888.00 2016-12-10 14:32:22.912 345 11345.05 9.51 56942.98 88888.00 2016-12-10 14:32:23.412 345 11345.08 9.41 56942.84 88888.00 2016-12-10 14:32:23.912 345 11345.04 9.34 56942.76 88888.00 2016-12-10 14:32:24.412 345 11344.95 9.26 56942.71 88888.00 2016-12-10 14:32:24.912 345 11344.97 9.24 56942.66 88888.00 2016-12-10 14:32:25.412 345 11344.97 9.52 56942.59 88888.00 2016-12-10 14:32:25.912 345 11344.94 9.66 56942.44 88888.00 2016-12-10 14:32:26.412 345 11344.98 9.60 56942.32 88888.00 2016-12-10 14:32:26.912 345 11344.98 9.43 56942.26 88888.00 2016-12-10 14:32:27.412 345 11344.99 9.06 56942.14 88888.00 2016-12-10 14:32:27.912 345 11345.02 8.99 56941.96 88888.00 2016-12-10 14:32:28.412 345 11345.02 8.94 56941.83 88888.00 2016-12-10 14:32:28.912 345 11344.95 8.85 56941.67 88888.00 2016-12-10 14:32:29.412 345 11344.98 8.78 56941.51 88888.00 2016-12-10 14:32:29.912 345 11344.95 8.76 56941.42 88888.00 2016-12-10 14:32:30.412 345 11344.90 8.86 56941.36 88888.00 2016-12-10 14:32:30.912 345 11344.85 8.83 56941.30 88888.00 2016-12-10 14:32:31.412 345 11344.79 8.80 56941.22 88888.00 2016-12-10 14:32:31.912 345 11344.74 8.71 56941.09 88888.00 2016-12-10 14:32:32.412 345 11344.73 8.58 56940.97 88888.00 2016-12-10 14:32:32.912 345 11344.80 8.50 56940.88 88888.00 2016-12-10 14:32:33.412 345 11344.78 8.48 56940.79 88888.00 2016-12-10 14:32:33.912 345 11344.69 8.49 56940.73 88888.00 2016-12-10 14:32:34.412 345 11344.70 8.78 56940.70 88888.00 2016-12-10 14:32:34.912 345 11344.64 9.09 56940.62 88888.00 2016-12-10 14:32:35.412 345 11344.58 8.60 56940.53 88888.00 2016-12-10 14:32:35.912 345 11344.58 8.46 56940.38 88888.00 2016-12-10 14:32:36.412 345 11344.50 8.22 56940.27 88888.00 2016-12-10 14:32:36.912 345 11344.41 8.11 56940.19 88888.00 2016-12-10 14:32:37.412 345 11344.36 8.02 56940.09 88888.00 2016-12-10 14:32:37.912 345 11344.35 8.02 56939.93 88888.00 2016-12-10 14:32:38.412 345 11344.29 7.96 56939.82 88888.00 2016-12-10 14:32:38.912 345 11344.28 7.91 56939.75 88888.00 2016-12-10 14:32:39.412 345 11344.22 7.74 56939.63 88888.00 2016-12-10 14:32:39.912 345 11344.19 7.62 56939.47 88888.00 2016-12-10 14:32:40.412 345 11344.19 7.64 56939.33 88888.00 2016-12-10 14:32:40.912 345 11344.21 7.95 56939.26 88888.00 2016-12-10 14:32:41.412 345 11344.21 7.88 56939.27 88888.00 2016-12-10 14:32:41.912 345 11344.17 7.83 56939.24 88888.00 2016-12-10 14:32:42.412 345 11344.17 7.94 56939.21 88888.00 2016-12-10 14:32:42.912 345 11344.22 7.80 56939.10 88888.00 2016-12-10 14:32:43.412 345 11344.25 7.48 56938.99 88888.00 2016-12-10 14:32:43.912 345 11344.28 7.44 56938.89 88888.00 2016-12-10 14:32:44.412 345 11344.36 7.39 56938.85 88888.00 2016-12-10 14:32:44.912 345 11344.37 7.34 56938.74 88888.00 2016-12-10 14:32:45.412 345 11344.32 7.33 56938.67 88888.00 2016-12-10 14:32:45.912 345 11344.42 7.32 56938.57 88888.00 2016-12-10 14:32:46.412 345 11344.43 7.34 56938.48 88888.00 2016-12-10 14:32:46.912 345 11344.45 7.37 56938.48 88888.00 2016-12-10 14:32:47.412 345 11344.48 7.40 56938.49 88888.00 2016-12-10 14:32:47.912 345 11344.53 7.80 56938.44 88888.00 2016-12-10 14:32:48.412 345 11344.59 7.87 56938.48 88888.00 2016-12-10 14:32:48.912 345 11344.63 7.51 56938.50 88888.00 2016-12-10 14:32:49.412 345 11344.63 7.46 56938.52 88888.00 2016-12-10 14:32:49.912 345 11344.64 7.55 56938.50 88888.00 2016-12-10 14:32:50.412 345 11344.60 7.76 56938.44 88888.00 2016-12-10 14:32:50.912 345 11344.62 7.64 56938.41 88888.00 2016-12-10 14:32:51.412 345 11344.63 7.55 56938.36 88888.00 2016-12-10 14:32:51.912 345 11344.65 7.61 56938.28 88888.00 2016-12-10 14:32:52.412 345 11344.70 7.90 56938.20 88888.00 2016-12-10 14:32:52.912 345 11344.76 8.46 56938.14 88888.00 2016-12-10 14:32:53.412 345 11344.79 8.64 56938.17 88888.00 2016-12-10 14:32:53.912 345 11344.88 8.72 56938.23 88888.00 2016-12-10 14:32:54.412 345 11344.95 8.75 56938.24 88888.00 2016-12-10 14:32:54.912 345 11344.95 8.78 56938.29 88888.00 2016-12-10 14:32:55.412 345 11345.01 8.85 56938.35 88888.00 2016-12-10 14:32:55.912 345 11345.08 8.91 56938.40 88888.00 2016-12-10 14:32:56.412 345 11345.06 8.93 56938.41 88888.00 2016-12-10 14:32:56.912 345 11345.08 9.03 56938.41 88888.00 2016-12-10 14:32:57.412 345 11345.19 9.09 56938.40 88888.00 2016-12-10 14:32:57.912 345 11345.29 9.14 56938.40 88888.00 2016-12-10 14:32:58.412 345 11345.39 9.24 56938.41 88888.00 2016-12-10 14:32:58.912 345 11345.48 9.28 56938.41 88888.00 2016-12-10 14:32:59.412 345 11345.53 9.32 56938.43 88888.00 2016-12-10 14:32:59.912 345 11345.55 9.39 56938.41 88888.00 2016-12-10 14:33:00.412 345 11345.67 9.44 56938.49 88888.00 2016-12-10 14:33:00.912 345 11345.73 9.45 56938.61 88888.00 2016-12-10 14:33:01.412 345 11345.76 9.52 56938.68 88888.00 2016-12-10 14:33:01.912 345 11345.80 9.59 56938.78 88888.00 2016-12-10 14:33:02.412 345 11345.89 9.59 56938.89 88888.00 2016-12-10 14:33:02.912 345 11345.85 9.65 56939.04 88888.00 2016-12-10 14:33:03.412 345 11345.87 9.71 56939.23 88888.00 2016-12-10 14:33:03.912 345 11345.96 9.75 56939.33 88888.00 2016-12-10 14:33:04.412 345 11345.89 9.75 56939.38 88888.00 2016-12-10 14:33:04.912 345 11345.85 9.74 56939.50 88888.00 2016-12-10 14:33:05.412 345 11345.91 9.34 56939.55 88888.00 2016-12-10 14:33:05.912 345 11345.90 9.05 56939.55 88888.00 2016-12-10 14:33:06.412 345 11345.87 9.27 56939.44 88888.00 2016-12-10 14:33:06.912 345 11345.91 8.91 56939.38 88888.00 2016-12-10 14:33:07.412 345 11345.94 8.87 56939.43 88888.00 2016-12-10 14:33:07.912 345 11345.94 9.62 56939.37 88888.00 2016-12-10 14:33:08.412 345 11345.98 9.53 56939.34 88888.00 2016-12-10 14:33:08.912 345 11345.96 9.61 56939.40 88888.00 2016-12-10 14:33:09.412 345 11345.94 9.96 56939.47 88888.00 2016-12-10 14:33:09.912 345 11346.01 9.98 56939.45 88888.00 2016-12-10 14:33:10.412 345 11346.03 9.44 56939.43 88888.00 2016-12-10 14:33:10.912 345 11345.96 9.33 56939.46 88888.00 2016-12-10 14:33:11.412 345 11345.91 9.28 56939.55 88888.00 2016-12-10 14:33:11.912 345 11345.97 9.23 56939.64 88888.00 2016-12-10 14:33:12.412 345 11345.92 9.25 56939.75 88888.00 2016-12-10 14:33:12.912 345 11345.90 9.33 56939.90 88888.00 2016-12-10 14:33:13.412 345 11345.88 9.39 56940.06 88888.00 2016-12-10 14:33:13.912 345 11345.87 9.45 56940.11 88888.00 2016-12-10 14:33:14.412 345 11345.82 9.52 56940.20 88888.00 2016-12-10 14:33:14.912 345 11345.83 9.62 56940.27 88888.00 2016-12-10 14:33:15.412 345 11345.82 9.74 56940.23 88888.00 2016-12-10 14:33:15.912 345 11345.74 9.79 56940.17 88888.00 2016-12-10 14:33:16.412 345 11345.71 9.82 56940.09 88888.00 2016-12-10 14:33:16.912 345 11345.74 9.92 56940.02 88888.00 2016-12-10 14:33:17.412 345 11345.68 10.02 56939.93 88888.00 2016-12-10 14:33:17.912 345 11345.67 10.28 56939.85 88888.00 2016-12-10 14:33:18.412 345 11345.69 10.33 56939.78 88888.00 2016-12-10 14:33:18.912 345 11345.68 10.41 56939.76 88888.00 2016-12-10 14:33:19.412 345 11345.60 10.70 56939.75 88888.00 2016-12-10 14:33:19.912 345 11345.58 10.62 56939.70 88888.00 2016-12-10 14:33:20.412 345 11345.50 10.60 56939.68 88888.00 2016-12-10 14:33:20.912 345 11345.37 10.59 56939.68 88888.00 2016-12-10 14:33:21.412 345 11345.36 10.47 56939.78 88888.00 2016-12-10 14:33:21.912 345 11345.41 10.45 56939.89 88888.00 2016-12-10 14:33:22.412 345 11345.39 10.55 56939.98 88888.00 2016-12-10 14:33:22.912 345 11345.43 10.70 56940.15 88888.00 2016-12-10 14:33:23.412 345 11345.48 10.82 56940.24 88888.00 2016-12-10 14:33:23.912 345 11345.48 10.90 56940.35 88888.00 2016-12-10 14:33:24.412 345 11345.54 11.02 56940.52 88888.00 2016-12-10 14:33:24.912 345 11345.60 11.16 56940.71 88888.00 2016-12-10 14:33:25.412 345 11345.65 11.30 56940.87 88888.00 2016-12-10 14:33:25.912 345 11345.70 11.52 56941.09 88888.00 2016-12-10 14:33:26.412 345 11345.78 12.02 56941.20 88888.00 2016-12-10 14:33:26.912 345 11345.85 12.27 56941.30 88888.00 2016-12-10 14:33:27.412 345 11345.88 12.47 56941.37 88888.00 2016-12-10 14:33:27.912 345 11345.96 12.65 56941.49 88888.00 2016-12-10 14:33:28.412 345 11346.04 12.70 56941.62 88888.00 2016-12-10 14:33:28.912 345 11346.04 12.93 56941.75 88888.00 2016-12-10 14:33:29.412 345 11346.11 13.13 56941.87 88888.00 2016-12-10 14:33:29.912 345 11346.26 13.27 56941.99 88888.00 2016-12-10 14:33:30.412 345 11346.32 13.40 56942.18 88888.00 2016-12-10 14:33:30.912 345 11346.38 13.40 56942.31 88888.00 2016-12-10 14:33:31.412 345 11346.52 12.99 56942.48 88888.00 2016-12-10 14:33:31.912 345 11346.62 13.46 56942.65 88888.00 2016-12-10 14:33:32.413 345 11346.68 13.86 56942.84 88888.00 2016-12-10 14:33:32.913 345 11346.76 13.82 56943.03 88888.00 2016-12-10 14:33:33.413 345 11346.83 13.35 56943.21 88888.00 2016-12-10 14:33:33.913 345 11346.88 13.83 56943.40 88888.00 2016-12-10 14:33:34.413 345 11346.95 14.30 56943.55 88888.00 2016-12-10 14:33:34.913 345 11347.08 14.41 56943.70 88888.00 2016-12-10 14:33:35.413 345 11347.13 14.45 56943.80 88888.00 2016-12-10 14:33:35.913 345 11347.19 14.53 56943.93 88888.00 2016-12-10 14:33:36.413 345 11347.30 14.35 56943.99 88888.00 2016-12-10 14:33:36.913 345 11347.35 14.35 56944.11 88888.00 2016-12-10 14:33:37.413 345 11347.40 14.54 56944.25 88888.00 2016-12-10 14:33:37.913 345 11347.47 13.99 56944.40 88888.00 2016-12-10 14:33:38.413 345 11347.50 13.72 56944.58 88888.00 2016-12-10 14:33:38.913 345 11347.58 13.68 56944.75 88888.00 2016-12-10 14:33:39.413 345 11347.65 13.76 56944.96 88888.00 2016-12-10 14:33:39.913 345 11347.70 13.81 56945.08 88888.00 2016-12-10 14:33:40.413 345 11347.72 13.85 56945.18 88888.00 2016-12-10 14:33:40.913 345 11347.84 13.92 56945.34 88888.00 2016-12-10 14:33:41.413 345 11347.92 14.02 56945.54 88888.00 2016-12-10 14:33:41.913 345 11347.94 14.17 56945.74 88888.00 2016-12-10 14:33:42.413 345 11348.04 14.24 56945.84 88888.00 2016-12-10 14:33:42.913 345 11348.20 14.49 56945.99 88888.00 2016-12-10 14:33:43.413 345 11348.28 14.69 56946.16 88888.00 2016-12-10 14:33:43.913 345 11348.31 15.05 56946.37 88888.00 2016-12-10 14:33:44.413 345 11348.34 15.57 56946.57 88888.00 2016-12-10 14:33:44.913 345 11348.40 15.71 56946.81 88888.00 2016-12-10 14:33:45.413 345 11348.46 15.79 56947.01 88888.00 2016-12-10 14:33:45.913 345 11348.55 15.86 56947.19 88888.00 2016-12-10 14:33:46.413 345 11348.60 15.43 56947.35 88888.00 2016-12-10 14:33:46.913 345 11348.65 15.23 56947.49 88888.00 2016-12-10 14:33:47.413 345 11348.65 15.24 56947.61 88888.00 2016-12-10 14:33:47.913 345 11348.75 15.50 56947.74 88888.00 2016-12-10 14:33:48.413 345 11348.76 15.59 56947.96 88888.00 2016-12-10 14:33:48.913 345 11348.83 15.70 56948.10 88888.00 2016-12-10 14:33:49.413 345 11348.94 15.60 56948.23 88888.00 2016-12-10 14:33:49.913 345 11348.95 15.37 56948.37 88888.00 2016-12-10 14:33:50.413 345 11348.95 15.46 56948.58 88888.00 2016-12-10 14:33:50.913 345 11348.95 15.57 56948.79 88888.00 2016-12-10 14:33:51.413 345 11348.89 16.13 56948.95 88888.00 2016-12-10 14:33:51.913 345 11348.80 16.10 56949.15 88888.00 2016-12-10 14:33:52.413 345 11348.76 15.71 56949.37 88888.00 2016-12-10 14:33:52.913 345 11348.68 15.60 56949.50 88888.00 2016-12-10 14:33:53.413 345 11348.58 15.71 56949.66 88888.00 2016-12-10 14:33:53.913 345 11348.58 15.77 56949.84 88888.00 2016-12-10 14:33:54.413 345 11348.61 16.24 56950.02 88888.00 2016-12-10 14:33:54.913 345 11348.58 16.66 56950.22 88888.00 2016-12-10 14:33:55.413 345 11348.60 16.79 56950.42 88888.00 2016-12-10 14:33:55.913 345 11348.63 16.46 56950.61 88888.00 2016-12-10 14:33:56.413 345 11348.61 15.99 56950.80 88888.00 2016-12-10 14:33:56.913 345 11348.56 15.90 56951.00 88888.00 2016-12-10 14:33:57.413 345 11348.55 15.96 56951.25 88888.00 2016-12-10 14:33:57.913 345 11348.51 16.07 56951.47 88888.00 2016-12-10 14:33:58.413 345 11348.45 16.14 56951.72 88888.00 2016-12-10 14:33:58.913 345 11348.46 16.65 56951.92 88888.00 2016-12-10 14:33:59.413 345 11348.42 16.73 56952.08 88888.00 2016-12-10 14:33:59.913 345 11348.36 16.73 56952.34 88888.00 2016-12-10 14:34:00.413 345 11348.34 16.64 56952.56 88888.00 2016-12-10 14:34:00.913 345 11348.39 16.66 56952.68 88888.00 2016-12-10 14:34:01.413 345 11348.32 16.69 56952.94 88888.00 2016-12-10 14:34:01.913 345 11348.33 16.74 56953.20 88888.00 2016-12-10 14:34:02.413 345 11348.34 16.82 56953.38 88888.00 2016-12-10 14:34:02.913 345 11348.39 16.89 56953.63 88888.00 2016-12-10 14:34:03.413 345 11348.43 17.01 56953.89 88888.00 2016-12-10 14:34:03.913 345 11348.46 17.05 56954.09 88888.00 2016-12-10 14:34:04.413 345 11348.45 17.09 56954.31 88888.00 2016-12-10 14:34:04.913 345 11348.46 17.14 56954.58 88888.00 2016-12-10 14:34:05.413 345 11348.52 17.21 56954.79 88888.00 2016-12-10 14:34:05.913 345 11348.55 17.29 56955.00 88888.00 2016-12-10 14:34:06.413 345 11348.54 17.41 56955.16 88888.00 2016-12-10 14:34:06.913 345 11348.61 17.51 56955.25 88888.00 2016-12-10 14:34:07.413 345 11348.73 17.66 56955.35 88888.00 2016-12-10 14:34:07.913 345 11348.82 17.71 56955.44 88888.00 2016-12-10 14:34:08.413 345 11348.90 17.80 56955.57 88888.00 2016-12-10 14:34:08.913 345 11349.05 17.84 56955.70 88888.00 2016-12-10 14:34:09.413 345 11349.12 17.91 56955.82 88888.00 2016-12-10 14:34:09.913 345 11349.29 18.01 56955.89 88888.00 2016-12-10 14:34:10.413 345 11349.47 18.08 56955.92 88888.00 2016-12-10 14:34:10.913 345 11349.61 18.12 56955.92 88888.00 2016-12-10 14:34:11.413 345 11349.71 18.16 56955.93 88888.00 2016-12-10 14:34:11.913 345 11349.85 18.23 56955.94 88888.00 2016-12-10 14:34:12.413 345 11350.04 18.22 56955.93 88888.00 2016-12-10 14:34:12.913 345 11350.19 18.43 56955.95 88888.00 2016-12-10 14:34:13.413 345 11350.36 19.14 56955.94 88888.00 2016-12-10 14:34:13.913 345 11350.48 19.36 56955.85 88888.00 2016-12-10 14:34:14.413 345 11350.58 19.30 56955.79 88888.00 2016-12-10 14:34:14.913 345 11350.75 18.97 56955.69 88888.00 2016-12-10 14:34:15.413 345 11350.90 18.51 56955.54 88888.00 2016-12-10 14:34:15.913 345 11351.06 18.43 56955.43 88888.00 2016-12-10 14:34:16.413 345 11351.24 18.48 56955.31 88888.00 2016-12-10 14:34:16.913 345 11351.41 18.52 56955.25 88888.00 2016-12-10 14:34:17.413 345 11351.53 18.56 56955.18 88888.00 2016-12-10 14:34:17.913 345 11351.65 18.59 56955.16 88888.00 2016-12-10 14:34:18.413 345 11351.76 18.65 56955.12 88888.00 2016-12-10 14:34:18.913 345 11351.83 18.64 56955.06 88888.00 2016-12-10 14:34:19.413 345 11351.83 18.66 56955.02 88888.00 2016-12-10 14:34:19.913 345 11351.92 18.69 56955.04 88888.00 2016-12-10 14:34:20.413 345 11351.97 18.82 56955.06 88888.00 2016-12-10 14:34:20.913 345 11352.00 18.72 56955.04 88888.00 2016-12-10 14:34:21.413 345 11352.01 18.63 56954.97 88888.00 2016-12-10 14:34:21.913 345 11352.02 18.57 56954.98 88888.00 2016-12-10 14:34:22.413 345 11352.06 18.55 56954.95 88888.00 2016-12-10 14:34:22.913 345 11352.11 18.51 56954.90 88888.00 2016-12-10 14:34:23.413 345 11352.18 18.52 56954.77 88888.00 2016-12-10 14:34:23.913 345 11352.28 18.52 56954.65 88888.00 2016-12-10 14:34:24.413 345 11352.30 18.45 56954.66 88888.00 2016-12-10 14:34:24.913 345 11352.39 18.42 56954.64 88888.00 2016-12-10 14:34:25.413 345 11352.46 18.62 56954.57 88888.00 2016-12-10 14:34:25.913 345 11352.49 18.80 56954.51 88888.00 2016-12-10 14:34:26.413 345 11352.51 18.48 56954.46 88888.00 2016-12-10 14:34:26.913 345 11352.58 18.25 56954.45 88888.00 2016-12-10 14:34:27.413 345 11352.53 18.17 56954.45 88888.00 2016-12-10 14:34:27.913 345 11352.49 18.15 56954.53 88888.00 2016-12-10 14:34:28.413 345 11352.52 18.14 56954.65 88888.00 2016-12-10 14:34:28.913 345 11352.53 18.11 56954.68 88888.00 2016-12-10 14:34:29.413 345 11352.57 18.08 56954.66 88888.00 2016-12-10 14:34:29.913 345 11352.56 18.08 56954.77 88888.00 2016-12-10 14:34:30.413 345 11352.55 18.04 56954.89 88888.00 2016-12-10 14:34:30.913 345 11352.56 18.04 56955.00 88888.00 2016-12-10 14:34:31.413 345 11352.56 18.01 56955.11 88888.00 2016-12-10 14:34:31.913 345 11352.56 18.03 56955.24 88888.00 2016-12-10 14:34:32.413 345 11352.51 17.98 56955.32 88888.00 2016-12-10 14:34:32.913 345 11352.51 17.96 56955.30 88888.00 2016-12-10 14:34:33.413 345 11352.56 17.96 56955.30 88888.00 2016-12-10 14:34:33.913 345 11352.56 17.95 56955.32 88888.00 2016-12-10 14:34:34.413 345 11352.56 17.95 56955.35 88888.00 2016-12-10 14:34:34.913 345 11352.57 18.35 56955.41 88888.00 2016-12-10 14:34:35.413 345 11352.59 18.82 56955.44 88888.00 2016-12-10 14:34:35.913 345 11352.50 18.73 56955.44 88888.00 2016-12-10 14:34:36.413 345 11352.50 18.07 56955.49 88888.00 2016-12-10 14:34:36.913 345 11352.53 17.97 56955.55 88888.00 2016-12-10 14:34:37.413 345 11352.45 17.87 56955.62 88888.00 2016-12-10 14:34:37.913 345 11352.44 17.70 56955.66 88888.00 2016-12-10 14:34:38.413 345 11352.41 17.58 56955.64 88888.00 2016-12-10 14:34:38.913 345 11352.34 17.48 56955.61 88888.00 2016-12-10 14:34:39.413 345 11352.27 17.42 56955.57 88888.00 2016-12-10 14:34:39.913 345 11352.28 17.36 56955.53 88888.00 2016-12-10 14:34:40.413 345 11352.25 17.32 56955.48 88888.00 2016-12-10 14:34:40.913 345 11352.18 17.30 56955.42 88888.00 2016-12-10 14:34:41.413 345 11352.15 17.23 56955.42 88888.00 2016-12-10 14:34:41.913 345 11352.11 17.17 56955.43 88888.00 2016-12-10 14:34:42.413 345 11352.04 17.40 56955.50 88888.00 2016-12-10 14:34:42.913 345 11352.02 18.01 56955.58 88888.00 2016-12-10 14:34:43.413 345 11351.99 17.63 56955.67 88888.00 2016-12-10 14:34:43.913 345 11351.90 17.29 56955.75 88888.00 2016-12-10 14:34:44.413 345 11351.95 17.22 56955.77 88888.00 2016-12-10 14:34:44.913 345 11351.93 17.49 56955.81 88888.00 2016-12-10 14:34:45.413 345 11351.87 17.35 56955.77 88888.00 2016-12-10 14:34:45.913 345 11351.86 17.49 56955.80 88888.00 2016-12-10 14:34:46.413 345 11351.90 17.82 56955.75 88888.00 2016-12-10 14:34:46.913 345 11351.85 17.53 56955.75 88888.00 2016-12-10 14:34:47.413 345 11351.82 17.22 56955.74 88888.00 2016-12-10 14:34:47.913 345 11351.86 17.25 56955.74 88888.00 2016-12-10 14:34:48.413 345 11351.88 17.32 56955.75 88888.00 2016-12-10 14:34:48.913 345 11351.81 17.49 56955.83 88888.00 2016-12-10 14:34:49.413 345 11351.76 17.40 56955.94 88888.00 2016-12-10 14:34:49.913 345 11351.73 17.30 56955.99 88888.00 2016-12-10 14:34:50.413 345 11351.65 17.10 56956.08 88888.00 2016-12-10 14:34:50.913 345 11351.59 17.06 56956.17 88888.00 2016-12-10 14:34:51.413 345 11351.52 17.14 56956.22 88888.00 2016-12-10 14:34:51.913 345 11351.41 17.12 56956.22 88888.00 2016-12-10 14:34:52.413 345 11351.37 17.12 56956.30 88888.00 2016-12-10 14:34:52.913 345 11351.32 17.27 56956.33 88888.00 2016-12-10 14:34:53.413 345 11351.23 17.32 56956.33 88888.00 2016-12-10 14:34:53.913 345 11351.12 17.57 56956.38 88888.00 2016-12-10 14:34:54.413 345 11351.09 17.56 56956.44 88888.00 2016-12-10 14:34:54.913 345 11350.98 17.53 56956.47 88888.00 2016-12-10 14:34:55.413 345 11350.85 17.51 56956.51 88888.00 2016-12-10 14:34:55.913 345 11350.81 17.62 56956.62 88888.00 2016-12-10 14:34:56.413 345 11350.71 17.57 56956.69 88888.00 2016-12-10 14:34:56.913 345 11350.60 17.54 56956.77 88888.00 2016-12-10 14:34:57.413 345 11350.51 17.57 56956.86 88888.00 2016-12-10 14:34:57.913 345 11350.54 17.62 56956.88 88888.00 2016-12-10 14:34:58.413 345 11350.48 17.51 56956.95 88888.00 2016-12-10 14:34:58.913 345 11350.41 17.55 56957.02 88888.00 2016-12-10 14:34:59.413 345 11350.44 17.53 56957.01 88888.00 2016-12-10 14:34:59.913 345 11350.39 17.39 56956.98 88888.00 2016-12-10 14:35:00.413 345 11350.35 17.36 56956.96 88888.00 2016-12-10 14:35:00.913 345 11350.36 17.51 56956.96 88888.00 2016-12-10 14:35:01.413 345 11350.32 17.34 56956.96 88888.00 2016-12-10 14:35:01.913 345 11350.21 16.95 56956.91 88888.00 2016-12-10 14:35:02.413 345 11350.15 16.83 56956.84 88888.00 2016-12-10 14:35:02.913 345 11350.06 16.93 56956.82 88888.00 2016-12-10 14:35:03.413 345 11349.97 17.10 56956.77 88888.00 2016-12-10 14:35:03.913 345 11349.93 17.33 56956.71 88888.00 2016-12-10 14:35:04.413 345 11349.86 17.78 56956.56 88888.00 2016-12-10 14:35:04.913 345 11349.74 17.91 56956.46 88888.00 2016-12-10 14:35:05.413 345 11349.71 17.87 56956.51 88888.00 2016-12-10 14:35:05.913 345 11349.73 17.84 56956.52 88888.00 2016-12-10 14:35:06.413 345 11349.68 17.73 56956.56 88888.00 2016-12-10 14:35:06.913 345 11349.65 17.08 56956.57 88888.00 2016-12-10 14:35:07.413 345 11349.61 16.88 56956.59 88888.00 2016-12-10 14:35:07.913 345 11349.59 16.87 56956.63 88888.00 2016-12-10 14:35:08.413 345 11349.53 17.13 56956.64 88888.00 2016-12-10 14:35:08.913 345 11349.52 17.50 56956.66 88888.00 2016-12-10 14:35:09.413 345 11349.51 17.49 56956.71 88888.00 2016-12-10 14:35:09.913 345 11349.46 17.42 56956.73 88888.00 2016-12-10 14:35:10.413 345 11349.45 17.29 56956.75 88888.00 2016-12-10 14:35:10.913 345 11349.39 17.37 56956.80 88888.00 2016-12-10 14:35:11.413 345 11349.33 17.46 56956.79 88888.00 2016-12-10 14:35:11.913 345 11349.36 17.62 56956.77 88888.00 2016-12-10 14:35:12.413 345 11349.38 17.66 56956.77 88888.00 2016-12-10 14:35:12.913 345 11349.28 17.63 56956.75 88888.00 2016-12-10 14:35:13.413 345 11349.23 17.74 56956.72 88888.00 2016-12-10 14:35:13.913 345 11349.21 17.83 56956.77 88888.00 2016-12-10 14:35:14.413 345 11349.15 17.77 56956.85 88888.00 2016-12-10 14:35:14.913 345 11349.11 17.49 56956.90 88888.00 2016-12-10 14:35:15.413 345 11349.15 17.42 56956.89 88888.00 2016-12-10 14:35:15.913 345 11349.10 17.40 56956.91 88888.00 2016-12-10 14:35:16.413 345 11349.04 17.43 56956.98 88888.00 2016-12-10 14:35:16.913 345 11349.01 17.47 56957.16 88888.00 2016-12-10 14:35:17.413 345 11348.98 17.46 56957.31 88888.00 2016-12-10 14:35:17.913 345 11348.95 17.48 56957.35 88888.00 2016-12-10 14:35:18.413 345 11348.91 17.50 56957.40 88888.00 2016-12-10 14:35:18.913 345 11348.93 17.50 56957.49 88888.00 2016-12-10 14:35:19.413 345 11348.91 17.55 56957.59 88888.00 2016-12-10 14:35:19.913 345 11348.88 17.54 56957.65 88888.00 2016-12-10 14:35:20.413 345 11348.91 17.57 56957.68 88888.00 2016-12-10 14:35:20.913 345 11348.88 17.64 56957.74 88888.00 2016-12-10 14:35:21.413 345 11348.84 17.66 56957.81 88888.00 2016-12-10 14:35:21.913 345 11348.84 17.68 56957.92 88888.00 2016-12-10 14:35:22.413 345 11348.82 17.68 56958.04 88888.00 2016-12-10 14:35:22.913 345 11348.82 17.71 56958.07 88888.00 2016-12-10 14:35:23.413 345 11348.79 17.76 56958.19 88888.00 2016-12-10 14:35:23.913 345 11348.82 17.94 56958.27 88888.00 2016-12-10 14:35:24.413 345 11348.80 18.04 56958.30 88888.00 2016-12-10 14:35:24.913 345 11348.86 17.95 56958.32 88888.00 2016-12-10 14:35:25.413 345 11348.89 17.96 56958.33 88888.00 2016-12-10 14:35:25.913 345 11348.87 17.97 56958.34 88888.00 2016-12-10 14:35:26.413 345 11348.88 18.07 56958.38 88888.00 2016-12-10 14:35:26.913 345 11348.94 18.15 56958.34 88888.00 2016-12-10 14:35:27.413 345 11348.91 18.11 56958.37 88888.00 2016-12-10 14:35:27.913 345 11348.88 18.07 56958.42 88888.00 2016-12-10 14:35:28.413 345 11348.89 18.07 56958.39 88888.00 2016-12-10 14:35:28.913 345 11348.87 18.07 56958.36 88888.00 2016-12-10 14:35:29.413 345 11348.80 18.05 56958.39 88888.00 2016-12-10 14:35:29.913 345 11348.82 18.01 56958.43 88888.00 2016-12-10 14:35:30.413 345 11348.82 18.01 56958.40 88888.00 2016-12-10 14:35:30.913 345 11348.75 17.98 56958.34 88888.00 2016-12-10 14:35:31.413 345 11348.69 17.98 56958.29 88888.00 2016-12-10 14:35:31.913 345 11348.69 17.97 56958.27 88888.00 2016-12-10 14:35:32.413 345 11348.60 17.92 56958.31 88888.00 2016-12-10 14:35:32.913 345 11348.53 17.89 56958.29 88888.00 2016-12-10 14:35:33.413 345 11348.51 17.85 56958.19 88888.00 2016-12-10 14:35:33.913 345 11348.52 17.85 56958.16 88888.00 2016-12-10 14:35:34.413 345 11348.43 17.90 56958.10 88888.00 2016-12-10 14:35:34.913 345 11348.40 17.88 56958.04 88888.00 2016-12-10 14:35:35.413 345 11348.32 17.83 56957.94 88888.00 2016-12-10 14:35:35.913 345 11348.19 17.83 56957.87 88888.00 2016-12-10 14:35:36.413 345 11348.14 17.81 56957.74 88888.00 2016-12-10 14:35:36.913 345 11348.12 17.78 56957.65 88888.00 2016-12-10 14:35:37.413 345 11348.03 17.75 56957.53 88888.00 2016-12-10 14:35:37.913 345 11347.94 17.68 56957.42 88888.00 2016-12-10 14:35:38.413 345 11347.93 17.75 56957.34 88888.00 2016-12-10 14:35:38.913 345 11347.83 17.61 56957.28 88888.00 2016-12-10 14:35:39.413 345 11347.69 17.53 56957.23 88888.00 2016-12-10 14:35:39.913 345 11347.64 17.54 56957.11 88888.00 2016-12-10 14:35:40.413 345 11347.52 17.50 56957.03 88888.00 2016-12-10 14:35:40.913 345 11347.40 17.66 56956.95 88888.00 2016-12-10 14:35:41.413 345 11347.33 18.16 56956.90 88888.00 2016-12-10 14:35:41.913 345 11347.24 18.19 56956.76 88888.00 2016-12-10 14:35:42.413 345 11347.10 18.17 56956.64 88888.00 2016-12-10 14:35:42.913 345 11346.97 17.84 56956.52 88888.00 2016-12-10 14:35:43.413 345 11346.92 17.60 56956.43 88888.00 2016-12-10 14:35:43.913 345 11346.72 17.89 56956.34 88888.00 2016-12-10 14:35:44.413 345 11346.57 17.92 56956.26 88888.00 2016-12-10 14:35:44.913 345 11346.48 17.88 56956.12 88888.00 2016-12-10 14:35:45.413 345 11346.34 17.83 56956.00 88888.00 2016-12-10 14:35:45.913 345 11346.29 17.80 56955.87 88888.00 2016-12-10 14:35:46.413 345 11346.22 17.36 56955.72 88888.00 2016-12-10 14:35:46.913 345 11346.06 16.82 56955.55 88888.00 2016-12-10 14:35:47.413 345 11345.94 16.71 56955.36 88888.00 2016-12-10 14:35:47.913 345 11345.91 16.65 56955.19 88888.00 2016-12-10 14:35:48.413 345 11345.82 16.57 56954.97 88888.00 2016-12-10 14:35:48.913 345 11345.71 16.58 56954.83 88888.00 2016-12-10 14:35:49.413 345 11345.69 16.55 56954.70 88888.00 2016-12-10 14:35:49.913 345 11345.67 16.46 56954.48 88888.00 2016-12-10 14:35:50.413 345 11345.60 16.45 56954.32 88888.00 2016-12-10 14:35:50.913 345 11345.51 16.49 56954.25 88888.00 2016-12-10 14:35:51.404 345 11345.53 16.61 56954.06 88888.00 2016-12-10 14:35:51.904 345 11345.54 16.68 56953.84 88888.00 2016-12-10 14:35:52.404 345 11345.55 16.60 56953.77 88888.00 2016-12-10 14:35:52.904 345 11345.63 16.53 56953.69 88888.00 2016-12-10 14:35:53.404 345 11345.65 16.52 56953.54 88888.00 2016-12-10 14:35:53.904 345 11345.65 16.54 56953.38 88888.00 2016-12-10 14:35:54.404 345 11345.71 16.52 56953.29 88888.00 2016-12-10 14:35:54.904 345 11345.75 16.47 56953.14 88888.00 2016-12-10 14:35:55.404 345 11345.73 16.45 56952.98 88888.00 2016-12-10 14:35:55.904 345 11345.78 16.44 56952.84 88888.00 2016-12-10 14:35:56.404 345 11345.84 16.38 56952.78 88888.00 2016-12-10 14:35:56.904 345 11345.87 16.33 56952.69 88888.00 2016-12-10 14:35:57.404 345 11345.99 16.32 56952.61 88888.00 2016-12-10 14:35:57.904 345 11346.05 16.30 56952.53 88888.00 2016-12-10 14:35:58.404 345 11346.02 16.66 56952.54 88888.00 2016-12-10 14:35:58.904 345 11346.08 16.95 56952.59 88888.00 2016-12-10 14:35:59.404 345 11346.15 16.46 56952.61 88888.00 2016-12-10 14:35:59.904 345 11346.12 16.30 56952.66 88888.00 2016-12-10 14:36:00.404 345 11346.13 16.27 56952.67 88888.00 2016-12-10 14:36:00.904 345 11346.23 16.24 56952.73 88888.00 2016-12-10 14:36:01.404 345 11346.25 16.18 56952.73 88888.00 2016-12-10 14:36:01.904 345 11346.23 16.17 56952.77 88888.00 2016-12-10 14:36:02.404 345 11346.30 16.14 56952.80 88888.00 2016-12-10 14:36:02.904 345 11346.37 16.11 56952.82 88888.00 2016-12-10 14:36:03.404 345 11346.32 16.07 56952.79 88888.00 2016-12-10 14:36:03.904 345 11346.37 16.03 56952.73 88888.00 2016-12-10 14:36:04.404 345 11346.37 15.94 56952.65 88888.00 2016-12-10 14:36:04.904 345 11346.34 15.90 56952.58 88888.00 2016-12-10 14:36:05.404 345 11346.37 15.90 56952.54 88888.00 2016-12-10 14:36:05.904 345 11346.41 15.87 56952.47 88888.00 2016-12-10 14:36:06.404 345 11346.40 15.84 56952.40 88888.00 2016-12-10 14:36:06.904 345 11346.40 15.86 56952.34 88888.00 2016-12-10 14:36:07.404 345 11346.46 15.87 56952.28 88888.00 2016-12-10 14:36:07.904 345 11346.44 15.92 56952.19 88888.00 2016-12-10 14:36:08.404 345 11346.41 15.94 56952.16 88888.00 2016-12-10 14:36:08.904 345 11346.45 15.94 56952.17 88888.00 2016-12-10 14:36:09.404 345 11346.34 15.97 56952.13 88888.00 2016-12-10 14:36:09.904 345 11346.40 15.99 56952.09 88888.00 2016-12-10 14:36:10.404 345 11346.41 16.00 56952.05 88888.00 2016-12-10 14:36:10.904 345 11346.39 16.28 56952.02 88888.00 2016-12-10 14:36:11.404 345 11346.41 16.33 56952.04 88888.00 2016-12-10 14:36:11.904 345 11346.45 16.42 56952.01 88888.00 2016-12-10 14:36:12.404 345 11346.50 16.42 56951.95 88888.00 2016-12-10 14:36:12.904 345 11346.43 16.30 56951.95 88888.00 2016-12-10 14:36:13.404 345 11346.41 16.07 56951.96 88888.00 2016-12-10 14:36:13.904 345 11346.43 16.05 56951.97 88888.00 2016-12-10 14:36:14.404 345 11346.40 16.04 56952.03 88888.00 2016-12-10 14:36:14.904 345 11346.41 16.03 56952.07 88888.00 2016-12-10 14:36:15.404 345 11346.48 16.04 56952.03 88888.00 2016-12-10 14:36:15.904 345 11346.43 16.08 56952.04 88888.00 2016-12-10 14:36:16.404 345 11346.37 16.17 56952.05 88888.00 2016-12-10 14:36:16.904 345 11346.44 16.44 56952.05 88888.00 2016-12-10 14:36:17.404 345 11346.46 16.17 56952.04 88888.00 2016-12-10 14:36:17.904 345 11346.46 16.07 56952.04 88888.00 2016-12-10 14:36:18.404 345 11346.43 16.05 56952.05 88888.00 2016-12-10 14:36:18.904 345 11346.37 16.05 56952.01 88888.00 2016-12-10 14:36:19.404 345 11346.33 16.06 56952.02 88888.00 2016-12-10 14:36:19.904 345 11346.36 16.14 56952.01 88888.00 2016-12-10 14:36:20.404 345 11346.36 16.17 56952.00 88888.00 2016-12-10 14:36:20.904 345 11346.32 16.19 56952.04 88888.00 2016-12-10 14:36:21.404 345 11346.27 16.23 56952.10 88888.00 2016-12-10 14:36:21.904 345 11346.27 16.25 56952.17 88888.00 2016-12-10 14:36:22.404 345 11346.17 16.31 56952.27 88888.00 2016-12-10 14:36:22.904 345 11346.11 16.30 56952.30 88888.00 2016-12-10 14:36:23.404 345 11346.10 16.27 56952.26 88888.00 2016-12-10 14:36:23.904 345 11346.10 16.23 56952.20 88888.00 2016-12-10 14:36:24.404 345 11346.04 16.26 56952.23 88888.00 2016-12-10 14:36:24.904 345 11346.06 16.30 56952.22 88888.00 2016-12-10 14:36:25.404 345 11346.10 16.28 56952.16 88888.00 2016-12-10 14:36:25.904 345 11346.09 16.25 56952.11 88888.00 2016-12-10 14:36:26.404 345 11346.17 16.27 56951.98 88888.00 2016-12-10 14:36:26.904 345 11346.22 16.28 56951.91 88888.00 2016-12-10 14:36:27.404 345 11346.22 16.32 56951.89 88888.00 2016-12-10 14:36:27.904 345 11346.34 16.38 56951.89 88888.00 2016-12-10 14:36:28.404 345 11346.51 16.42 56951.95 88888.00 2016-12-10 14:36:28.904 345 11346.59 16.46 56952.05 88888.00 2016-12-10 14:36:29.404 345 11346.74 16.53 56952.19 88888.00 2016-12-10 14:36:29.904 345 11346.92 16.59 56952.24 88888.00 2016-12-10 14:36:30.404 345 11347.02 16.69 56952.26 88888.00 2016-12-10 14:36:30.904 345 11347.09 16.74 56952.33 88888.00 2016-12-10 14:36:31.404 345 11347.23 16.80 56952.46 88888.00 2016-12-10 14:36:31.904 345 11347.31 16.82 56952.48 88888.00 2016-12-10 14:36:32.404 345 11347.41 16.93 56952.58 88888.00 2016-12-10 14:36:32.904 345 11347.55 17.06 56952.68 88888.00 2016-12-10 14:36:33.404 345 11347.68 17.08 56952.77 88888.00 2016-12-10 14:36:33.904 345 11347.80 17.10 56952.82 88888.00 2016-12-10 14:36:34.404 345 11347.96 17.22 56952.98 88888.00 2016-12-10 14:36:34.904 345 11348.03 17.33 56953.11 88888.00 2016-12-10 14:36:35.404 345 11348.11 17.40 56953.20 88888.00 2016-12-10 14:36:35.904 345 11348.17 17.47 56953.27 88888.00 2016-12-10 14:36:36.404 345 11348.32 17.55 56953.37 88888.00 2016-12-10 14:36:36.904 345 11348.36 17.58 56953.52 88888.00 2016-12-10 14:36:37.404 345 11348.41 17.69 56953.70 88888.00 2016-12-10 14:36:37.904 345 11348.59 18.02 56953.77 88888.00 2016-12-10 14:36:38.404 345 11348.68 18.08 56953.84 88888.00 2016-12-10 14:36:38.904 345 11348.70 18.21 56954.01 88888.00 2016-12-10 14:36:39.404 345 11348.80 18.10 56954.16 88888.00 2016-12-10 14:36:39.904 345 11348.90 18.36 56954.33 88888.00 2016-12-10 14:36:40.404 345 11348.96 18.43 56954.48 88888.00 2016-12-10 14:36:40.904 345 11349.09 18.26 56954.59 88888.00 2016-12-10 14:36:41.404 345 11349.14 18.07 56954.70 88888.00 2016-12-10 14:36:41.904 345 11349.14 18.14 56954.86 88888.00 2016-12-10 14:36:42.404 345 11349.16 18.12 56954.90 88888.00 2016-12-10 14:36:42.904 345 11349.24 18.12 56955.00 88888.00 2016-12-10 14:36:43.404 345 11349.25 18.14 56955.06 88888.00 2016-12-10 14:36:43.904 345 11349.28 18.18 56955.13 88888.00 2016-12-10 14:36:44.404 345 11349.31 18.24 56955.24 88888.00 2016-12-10 14:36:44.904 345 11349.37 18.28 56955.29 88888.00 2016-12-10 14:36:45.404 345 11349.37 18.28 56955.31 88888.00 2016-12-10 14:36:45.904 345 11349.44 18.28 56955.36 88888.00 2016-12-10 14:36:46.404 345 11349.46 18.30 56955.37 88888.00 2016-12-10 14:36:46.904 345 11349.45 18.34 56955.40 88888.00 2016-12-10 14:36:47.404 345 11349.52 18.37 56955.41 88888.00 2016-12-10 14:36:47.904 345 11349.58 18.35 56955.41 88888.00 2016-12-10 14:36:48.404 345 11349.54 18.28 56955.38 88888.00 2016-12-10 14:36:48.904 345 11349.59 18.35 56955.35 88888.00 2016-12-10 14:36:49.404 345 11349.70 18.38 56955.31 88888.00 2016-12-10 14:36:49.904 345 11349.74 18.41 56955.31 88888.00 2016-12-10 14:36:50.404 345 11349.75 18.37 56955.32 88888.00 2016-12-10 14:36:50.904 345 11349.83 18.38 56955.25 88888.00 2016-12-10 14:36:51.404 345 11349.87 18.44 56955.17 88888.00 2016-12-10 14:36:51.904 345 11349.87 18.51 56955.08 88888.00 2016-12-10 14:36:52.404 345 11349.95 18.50 56954.98 88888.00 2016-12-10 14:36:52.904 345 11350.06 18.57 56954.85 88888.00 2016-12-10 14:36:53.404 345 11350.14 18.57 56954.79 88888.00 2016-12-10 14:36:53.904 345 11350.23 18.58 56954.72 88888.00 2016-12-10 14:36:54.404 345 11350.29 18.62 56954.68 88888.00 2016-12-10 14:36:54.904 345 11350.29 18.70 56954.64 88888.00 2016-12-10 14:36:55.404 345 11350.41 18.78 56954.59 88888.00 2016-12-10 14:36:55.904 345 11350.57 18.83 56954.65 88888.00 2016-12-10 14:36:56.404 345 11350.63 18.86 56954.66 88888.00 2016-12-10 14:36:56.904 345 11350.70 18.92 56954.67 88888.00 2016-12-10 14:36:57.404 345 11350.84 18.99 56954.64 88888.00 2016-12-10 14:36:57.904 345 11350.92 19.12 56954.60 88888.00 2016-12-10 14:36:58.404 345 11351.03 19.25 56954.54 88888.00 2016-12-10 14:36:58.904 345 11351.13 19.32 56954.50 88888.00 2016-12-10 14:36:59.404 345 11351.25 19.20 56954.50 88888.00 2016-12-10 14:36:59.904 345 11351.36 19.26 56954.51 88888.00 2016-12-10 14:37:00.404 345 11351.46 19.34 56954.52 88888.00 2016-12-10 14:37:00.904 345 11351.61 19.43 56954.54 88888.00 2016-12-10 14:37:01.404 345 11351.67 19.53 56954.53 88888.00 2016-12-10 14:37:01.904 345 11351.81 19.62 56954.50 88888.00 2016-12-10 14:37:02.404 345 11352.00 19.77 56954.45 88888.00 2016-12-10 14:37:02.904 345 11352.07 19.95 56954.39 88888.00 2016-12-10 14:37:03.404 345 11352.13 20.19 56954.34 88888.00 2016-12-10 14:37:03.904 345 11352.28 20.07 56954.22 88888.00 2016-12-10 14:37:04.404 345 11352.36 20.28 56954.08 88888.00 2016-12-10 14:37:04.904 345 11352.43 20.82 56953.97 88888.00 2016-12-10 14:37:05.404 345 11352.55 20.96 56953.88 88888.00 2016-12-10 14:37:05.904 345 11352.72 20.67 56953.77 88888.00 2016-12-10 14:37:06.404 345 11352.78 20.36 56953.69 88888.00 2016-12-10 14:37:06.904 345 11352.86 20.22 56953.64 88888.00 2016-12-10 14:37:07.404 345 11352.99 20.07 56953.56 88888.00 2016-12-10 14:37:07.904 345 11353.00 20.06 56953.50 88888.00 2016-12-10 14:37:08.404 345 11353.07 20.08 56953.45 88888.00 2016-12-10 14:37:08.904 345 11353.25 20.15 56953.43 88888.00 2016-12-10 14:37:09.404 345 11353.34 20.19 56953.46 88888.00 2016-12-10 14:37:09.904 345 11353.49 20.27 56953.48 88888.00 2016-12-10 14:37:10.404 345 11353.67 20.34 56953.46 88888.00 2016-12-10 14:37:10.904 345 11353.82 20.40 56953.42 88888.00 2016-12-10 14:37:11.404 345 11353.93 20.55 56953.33 88888.00 2016-12-10 14:37:11.904 345 11354.08 20.59 56953.23 88888.00 2016-12-10 14:37:12.404 345 11354.21 20.56 56953.11 88888.00 2016-12-10 14:37:12.904 345 11354.29 20.60 56952.94 88888.00 2016-12-10 14:37:13.404 345 11354.46 20.68 56952.74 88888.00 2016-12-10 14:37:13.904 345 11354.67 20.77 56952.54 88888.00 2016-12-10 14:37:14.404 345 11354.75 20.96 56952.41 88888.00 2016-12-10 14:37:14.904 345 11354.84 21.10 56952.30 88888.00 2016-12-10 14:37:15.404 345 11355.03 21.38 56952.15 88888.00 2016-12-10 14:37:15.904 345 11355.20 21.47 56952.05 88888.00 2016-12-10 14:37:16.404 345 11355.32 21.17 56952.07 88888.00 2016-12-10 14:37:16.904 345 11355.51 21.13 56952.02 88888.00 2016-12-10 14:37:17.404 345 11355.65 21.43 56951.94 88888.00 2016-12-10 14:37:17.904 345 11355.71 21.65 56951.89 88888.00 2016-12-10 14:37:18.404 345 11355.82 21.20 56951.82 88888.00 2016-12-10 14:37:18.904 345 11355.91 21.04 56951.76 88888.00 2016-12-10 14:37:19.404 345 11355.93 21.02 56951.75 88888.00 2016-12-10 14:37:19.904 345 11355.95 21.04 56951.75 88888.00 2016-12-10 14:37:20.404 345 11356.05 21.08 56951.76 88888.00 2016-12-10 14:37:20.904 345 11356.09 21.07 56951.85 88888.00 2016-12-10 14:37:21.404 345 11356.16 21.20 56951.87 88888.00 2016-12-10 14:37:21.904 345 11356.30 21.28 56951.85 88888.00 2016-12-10 14:37:22.404 345 11356.37 21.25 56951.82 88888.00 2016-12-10 14:37:22.904 345 11356.44 21.23 56951.76 88888.00 2016-12-10 14:37:23.404 345 11356.55 21.23 56951.72 88888.00 2016-12-10 14:37:23.904 345 11356.59 21.21 56951.64 88888.00 2016-12-10 14:37:24.404 345 11356.65 21.23 56951.57 88888.00 2016-12-10 14:37:24.904 345 11356.72 21.24 56951.47 88888.00 2016-12-10 14:37:25.404 345 11356.79 21.27 56951.32 88888.00 2016-12-10 14:37:25.904 345 11356.79 21.25 56951.17 88888.00 2016-12-10 14:37:26.404 345 11356.87 21.30 56951.05 88888.00 2016-12-10 14:37:26.904 345 11356.93 21.35 56950.86 88888.00 2016-12-10 14:37:27.404 345 11356.90 21.34 56950.74 88888.00 2016-12-10 14:37:27.904 345 11356.85 21.30 56950.60 88888.00 2016-12-10 14:37:28.404 345 11356.92 21.30 56950.42 88888.00 2016-12-10 14:37:28.904 345 11356.87 21.30 56950.29 88888.00 2016-12-10 14:37:29.404 345 11356.75 21.29 56950.23 88888.00 2016-12-10 14:37:29.904 345 11356.73 21.30 56950.21 88888.00 2016-12-10 14:37:30.404 345 11356.66 21.28 56950.16 88888.00 2016-12-10 14:37:30.904 345 11356.65 21.27 56950.14 88888.00 2016-12-10 14:37:31.404 345 11356.63 21.27 56950.16 88888.00 2016-12-10 14:37:31.904 345 11356.65 21.31 56950.22 88888.00 2016-12-10 14:37:32.404 345 11356.66 21.34 56950.23 88888.00 2016-12-10 14:37:32.904 345 11356.78 21.32 56950.23 88888.00 2016-12-10 14:37:33.404 345 11356.76 21.37 56950.24 88888.00 2016-12-10 14:37:33.904 345 11356.74 21.47 56950.30 88888.00 2016-12-10 14:37:34.404 345 11356.72 21.82 56950.33 88888.00 2016-12-10 14:37:34.904 345 11356.73 22.03 56950.30 88888.00 2016-12-10 14:37:35.404 345 11356.72 21.98 56950.25 88888.00 2016-12-10 14:37:35.904 345 11356.66 21.99 56950.25 88888.00 2016-12-10 14:37:36.404 345 11356.65 21.97 56950.23 88888.00 2016-12-10 14:37:36.904 345 11356.61 21.83 56950.10 88888.00 2016-12-10 14:37:37.404 345 11356.51 21.57 56949.97 88888.00 2016-12-10 14:37:37.904 345 11356.47 21.50 56949.92 88888.00 2016-12-10 14:37:38.404 345 11356.45 21.51 56949.86 88888.00 2016-12-10 14:37:38.904 345 11356.37 21.58 56949.85 88888.00 2016-12-10 14:37:39.404 345 11356.32 21.79 56949.88 88888.00 2016-12-10 14:37:39.904 345 11356.33 21.61 56949.86 88888.00 2016-12-10 14:37:40.404 345 11356.27 21.50 56949.89 88888.00 2016-12-10 14:37:40.904 345 11356.24 21.64 56949.98 88888.00 2016-12-10 14:37:41.404 345 11356.30 21.62 56950.08 88888.00 2016-12-10 14:37:41.904 345 11356.27 21.63 56950.18 88888.00 2016-12-10 14:37:42.404 345 11356.13 21.51 56950.27 88888.00 2016-12-10 14:37:42.904 345 11356.16 21.54 56950.31 88888.00 2016-12-10 14:37:43.404 345 11356.16 21.50 56950.37 88888.00 2016-12-10 14:37:43.904 345 11356.07 21.45 56950.51 88888.00 2016-12-10 14:37:44.404 345 11356.05 21.55 56950.61 88888.00 2016-12-10 14:37:44.904 345 11356.05 21.86 56950.70 88888.00 2016-12-10 14:37:45.404 345 11355.99 22.04 56950.86 88888.00 2016-12-10 14:37:45.904 345 11355.97 21.59 56951.00 88888.00 2016-12-10 14:37:46.404 345 11355.96 21.82 56951.17 88888.00 2016-12-10 14:37:46.904 345 11355.90 21.69 56951.34 88888.00 2016-12-10 14:37:47.404 345 11355.90 21.65 56951.56 88888.00 2016-12-10 14:37:47.904 345 11355.93 21.75 56951.75 88888.00 2016-12-10 14:37:48.404 345 11355.88 22.02 56951.96 88888.00 2016-12-10 14:37:48.904 345 11355.90 22.22 56952.28 88888.00 2016-12-10 14:37:49.404 345 11355.92 22.10 56952.58 88888.00 2016-12-10 14:37:49.904 345 11355.91 22.09 56952.80 88888.00 2016-12-10 14:37:50.404 345 11355.98 22.18 56953.06 88888.00 2016-12-10 14:37:50.904 345 11356.05 22.26 56953.32 88888.00 2016-12-10 14:37:51.404 345 11356.10 22.34 56953.55 88888.00 2016-12-10 14:37:51.904 345 11356.13 22.43 56953.82 88888.00 2016-12-10 14:37:52.404 345 11356.19 22.54 56954.09 88888.00 2016-12-10 14:37:52.904 345 11356.32 22.60 56954.36 88888.00 2016-12-10 14:37:53.404 345 11356.32 22.70 56954.60 88888.00 2016-12-10 14:37:53.904 345 11356.44 22.79 56954.91 88888.00 2016-12-10 14:37:54.404 345 11356.53 22.94 56955.22 88888.00 2016-12-10 14:37:54.904 345 11356.55 23.04 56955.49 88888.00 2016-12-10 14:37:55.404 345 11356.55 23.17 56955.74 88888.00 2016-12-10 14:37:55.904 345 11356.62 23.27 56955.94 88888.00 2016-12-10 14:37:56.404 345 11356.66 23.40 56956.18 88888.00 2016-12-10 14:37:56.904 345 11356.67 23.54 56956.39 88888.00 2016-12-10 14:37:57.404 345 11356.79 23.70 56956.59 88888.00 2016-12-10 14:37:57.904 345 11356.88 23.82 56956.77 88888.00 2016-12-10 14:37:58.404 345 11356.90 23.92 56956.96 88888.00 2016-12-10 14:37:58.904 345 11357.02 24.09 56957.29 88888.00 2016-12-10 14:37:59.404 345 11357.13 24.22 56957.59 88888.00 2016-12-10 14:37:59.904 345 11357.14 24.64 56957.81 88888.00 2016-12-10 14:38:00.404 345 11357.24 25.02 56958.12 88888.00 2016-12-10 14:38:00.904 345 11357.46 25.09 56958.39 88888.00 2016-12-10 14:38:01.404 345 11357.58 24.97 56958.72 88888.00 2016-12-10 14:38:01.904 345 11357.67 24.85 56959.02 88888.00 2016-12-10 14:38:02.404 345 11357.78 24.90 56959.34 88888.00 2016-12-10 14:38:02.904 345 11357.81 24.97 56959.65 88888.00 2016-12-10 14:38:03.404 345 11357.86 25.05 56959.90 88888.00 2016-12-10 14:38:03.904 345 11357.99 25.28 56960.18 88888.00 2016-12-10 14:38:04.404 345 11358.05 25.46 56960.35 88888.00 2016-12-10 14:38:04.904 345 11358.15 25.72 56960.54 88888.00 2016-12-10 14:38:05.404 345 11358.31 25.55 56960.76 88888.00 2016-12-10 14:38:05.904 345 11358.39 25.50 56960.99 88888.00 2016-12-10 14:38:06.404 345 11358.45 25.56 56961.22 88888.00 2016-12-10 14:38:06.904 345 11358.50 25.66 56961.52 88888.00 2016-12-10 14:38:07.404 345 11358.60 25.78 56961.85 88888.00 2016-12-10 14:38:07.904 345 11358.64 25.89 56962.16 88888.00 2016-12-10 14:38:08.404 345 11358.69 25.99 56962.48 88888.00 2016-12-10 14:38:08.904 345 11358.76 26.05 56962.80 88888.00 2016-12-10 14:38:09.404 345 11358.76 26.13 56963.02 88888.00 2016-12-10 14:38:09.904 345 11358.74 26.20 56963.15 88888.00 2016-12-10 14:38:10.404 345 11358.80 26.26 56963.33 88888.00 2016-12-10 14:38:10.904 345 11358.80 26.33 56963.47 88888.00 2016-12-10 14:38:11.404 345 11358.84 26.35 56963.59 88888.00 2016-12-10 14:38:11.904 345 11358.92 26.41 56963.71 88888.00 2016-12-10 14:38:12.404 345 11359.02 26.48 56963.78 88888.00 2016-12-10 14:38:12.904 345 11359.05 26.96 56963.89 88888.00 2016-12-10 14:38:13.404 345 11359.06 27.56 56964.02 88888.00 2016-12-10 14:38:13.904 345 11359.15 27.68 56964.24 88888.00 2016-12-10 14:38:14.404 345 11359.19 27.66 56964.42 88888.00 2016-12-10 14:38:14.904 345 11359.24 27.09 56964.63 88888.00 2016-12-10 14:38:15.404 345 11359.32 26.85 56964.92 88888.00 2016-12-10 14:38:15.904 345 11359.32 26.93 56965.11 88888.00 2016-12-10 14:38:16.405 345 11359.36 26.93 56965.30 88888.00 2016-12-10 14:38:16.905 345 11359.50 26.98 56965.50 88888.00 2016-12-10 14:38:17.405 345 11359.56 27.02 56965.74 88888.00 2016-12-10 14:38:17.905 345 11359.54 27.05 56965.96 88888.00 2016-12-10 14:38:18.405 345 11359.57 27.10 56966.19 88888.00 2016-12-10 14:38:18.905 345 11359.70 27.15 56966.39 88888.00 2016-12-10 14:38:19.405 345 11359.65 27.15 56966.53 88888.00 2016-12-10 14:38:19.905 345 11359.71 27.21 56966.65 88888.00 2016-12-10 14:38:20.405 345 11359.84 27.83 56966.73 88888.00 2016-12-10 14:38:20.905 345 11359.82 28.18 56966.79 88888.00 2016-12-10 14:38:21.405 345 11359.86 28.11 56966.87 88888.00 2016-12-10 14:38:21.905 345 11359.98 27.39 56966.97 88888.00 2016-12-10 14:38:22.405 345 11360.02 27.09 56967.09 88888.00 2016-12-10 14:38:22.905 345 11359.99 27.02 56967.22 88888.00 2016-12-10 14:38:23.405 345 11360.01 26.98 56967.29 88888.00 2016-12-10 14:38:23.905 345 11360.02 26.92 56967.31 88888.00 2016-12-10 14:38:24.405 345 11360.01 26.89 56967.38 88888.00 2016-12-10 14:38:24.905 345 11360.03 26.87 56967.39 88888.00 2016-12-10 14:38:25.405 345 11360.09 26.81 56967.42 88888.00 2016-12-10 14:38:25.905 345 11360.07 26.78 56967.53 88888.00 2016-12-10 14:38:26.405 345 11360.10 26.79 56967.63 88888.00 2016-12-10 14:38:26.905 345 11360.10 26.76 56967.62 88888.00 2016-12-10 14:38:27.405 345 11360.07 26.75 56967.56 88888.00 2016-12-10 14:38:27.905 345 11360.09 26.79 56967.44 88888.00 2016-12-10 14:38:28.405 345 11360.12 26.79 56967.38 88888.00 2016-12-10 14:38:28.905 345 11360.13 26.78 56967.36 88888.00 2016-12-10 14:38:29.405 345 11360.17 26.88 56967.21 88888.00 2016-12-10 14:38:29.905 345 11360.24 27.48 56967.05 88888.00 2016-12-10 14:38:30.405 345 11360.26 27.73 56966.89 88888.00 2016-12-10 14:38:30.905 345 11360.26 27.64 56966.68 88888.00 2016-12-10 14:38:31.405 345 11360.35 27.61 56966.59 88888.00 2016-12-10 14:38:31.905 345 11360.40 27.50 56966.51 88888.00 2016-12-10 14:38:32.405 345 11360.38 26.86 56966.47 88888.00 2016-12-10 14:38:32.905 345 11360.42 26.41 56966.47 88888.00 2016-12-10 14:38:33.405 345 11360.51 26.33 56966.45 88888.00 2016-12-10 14:38:33.905 345 11360.47 26.34 56966.41 88888.00 2016-12-10 14:38:34.405 345 11360.47 26.32 56966.46 88888.00 2016-12-10 14:38:34.905 345 11360.48 26.30 56966.51 88888.00 2016-12-10 14:38:35.405 345 11360.40 26.27 56966.59 88888.00 2016-12-10 14:38:35.905 345 11360.30 26.28 56966.68 88888.00 2016-12-10 14:38:36.405 345 11360.26 26.25 56966.74 88888.00 2016-12-10 14:38:36.905 345 11360.21 26.21 56966.84 88888.00 2016-12-10 14:38:37.405 345 11360.15 26.19 56966.94 88888.00 2016-12-10 14:38:37.905 345 11360.10 26.24 56967.13 88888.00 2016-12-10 14:38:38.405 345 11360.03 26.35 56967.32 88888.00 2016-12-10 14:38:38.905 345 11359.92 26.69 56967.56 88888.00 2016-12-10 14:38:39.405 345 11359.77 26.86 56967.74 88888.00 2016-12-10 14:38:39.905 345 11359.67 26.86 56967.86 88888.00 2016-12-10 14:38:40.405 345 11359.61 26.98 56967.96 88888.00 2016-12-10 14:38:40.905 345 11359.52 27.20 56968.11 88888.00 2016-12-10 14:38:41.405 345 11359.43 27.25 56968.21 88888.00 2016-12-10 14:38:41.905 345 11359.32 26.85 56968.32 88888.00 2016-12-10 14:38:42.405 345 11359.19 26.85 56968.45 88888.00 2016-12-10 14:38:42.905 345 11359.08 26.89 56968.59 88888.00 2016-12-10 14:38:43.405 345 11358.89 26.66 56968.72 88888.00 2016-12-10 14:38:43.905 345 11358.75 26.54 56968.89 88888.00 2016-12-10 14:38:44.405 345 11358.61 26.49 56968.99 88888.00 2016-12-10 14:38:44.905 345 11358.47 26.49 56969.03 88888.00 2016-12-10 14:38:45.405 345 11358.31 26.47 56969.15 88888.00 2016-12-10 14:38:45.905 345 11358.15 26.53 56969.29 88888.00 2016-12-10 14:38:46.405 345 11358.04 26.53 56969.49 88888.00 2016-12-10 14:38:46.905 345 11357.81 26.66 56969.70 88888.00 2016-12-10 14:38:47.405 345 11357.60 27.25 56969.88 88888.00 2016-12-10 14:38:47.905 345 11357.48 27.53 56970.12 88888.00 2016-12-10 14:38:48.405 345 11357.23 27.61 56970.36 88888.00 2016-12-10 14:38:48.905 345 11357.01 27.36 56970.55 88888.00 2016-12-10 14:38:49.405 345 11356.83 26.91 56970.69 88888.00 2016-12-10 14:38:49.905 345 11356.68 26.71 56970.90 88888.00 2016-12-10 14:38:50.405 345 11356.46 27.14 56970.97 88888.00 2016-12-10 14:38:50.905 345 11356.31 27.58 56971.06 88888.00 2016-12-10 14:38:51.405 345 11356.18 27.49 56971.13 88888.00 2016-12-10 14:38:51.905 345 11355.99 27.09 56971.17 88888.00 2016-12-10 14:38:52.405 345 11355.89 27.02 56971.27 88888.00 2016-12-10 14:38:52.905 345 11355.78 27.05 56971.42 88888.00 2016-12-10 14:38:53.405 345 11355.60 27.09 56971.56 88888.00 2016-12-10 14:38:53.905 345 11355.40 27.09 56971.71 88888.00 2016-12-10 14:38:54.405 345 11355.34 27.10 56971.85 88888.00 2016-12-10 14:38:54.905 345 11355.22 27.01 56971.96 88888.00 2016-12-10 14:38:55.405 345 11355.03 26.86 56972.16 88888.00 2016-12-10 14:38:55.905 345 11354.85 26.91 56972.35 88888.00 2016-12-10 14:38:56.405 345 11354.68 27.02 56972.55 88888.00 2016-12-10 14:38:56.905 345 11354.49 27.06 56972.77 88888.00 2016-12-10 14:38:57.405 345 11354.25 26.95 56973.00 88888.00 2016-12-10 14:38:57.905 345 11354.08 26.99 56973.14 88888.00 2016-12-10 14:38:58.405 345 11353.84 26.85 56973.20 88888.00 2016-12-10 14:38:58.905 345 11353.68 26.60 56973.26 88888.00 2016-12-10 14:38:59.405 345 11353.54 26.59 56973.39 88888.00 2016-12-10 14:38:59.905 345 11353.34 26.53 56973.45 88888.00 2016-12-10 14:39:00.405 345 11353.27 26.78 56973.44 88888.00 2016-12-10 14:39:00.905 345 11353.20 26.45 56973.36 88888.00 2016-12-10 14:39:01.405 345 11353.12 26.72 56973.36 88888.00 2016-12-10 14:39:01.905 345 11353.01 26.51 56973.36 88888.00 2016-12-10 14:39:02.405 345 11352.96 26.31 56973.36 88888.00 2016-12-10 14:39:02.905 345 11352.83 26.28 56973.31 88888.00 2016-12-10 14:39:03.405 345 11352.66 26.40 56973.31 88888.00 2016-12-10 14:39:03.905 345 11352.46 26.26 56973.23 88888.00 2016-12-10 14:39:04.405 345 11352.22 26.33 56973.14 88888.00 2016-12-10 14:39:04.905 345 11351.97 26.72 56973.16 88888.00 2016-12-10 14:39:05.405 345 11351.74 26.49 56973.21 88888.00 2016-12-10 14:39:05.905 345 11351.57 26.21 56973.26 88888.00 2016-12-10 14:39:06.405 345 11351.27 26.21 56973.32 88888.00 2016-12-10 14:39:06.905 345 11351.09 26.33 56973.44 88888.00 2016-12-10 14:39:07.405 345 11350.91 26.59 56973.47 88888.00 2016-12-10 14:39:07.905 345 11350.63 26.79 56973.52 88888.00 2016-12-10 14:39:08.405 345 11350.42 26.80 56973.60 88888.00 2016-12-10 14:39:08.905 345 11350.33 26.72 56973.71 88888.00 2016-12-10 14:39:09.405 345 11350.16 26.08 56973.77 88888.00 2016-12-10 14:39:09.905 345 11349.97 25.67 56973.86 88888.00 2016-12-10 14:39:10.405 345 11349.88 25.65 56973.93 88888.00 2016-12-10 14:39:10.905 345 11349.73 25.98 56973.95 88888.00 2016-12-10 14:39:11.405 345 11349.54 25.78 56973.99 88888.00 2016-12-10 14:39:11.905 345 11349.45 25.60 56974.02 88888.00 2016-12-10 14:39:12.405 345 11349.35 25.58 56974.08 88888.00 2016-12-10 14:39:12.905 345 11349.10 25.55 56974.15 88888.00 2016-12-10 14:39:13.405 345 11348.88 25.56 56974.13 88888.00 2016-12-10 14:39:13.905 345 11348.70 25.56 56974.06 88888.00 2016-12-10 14:39:14.405 345 11348.43 25.52 56974.11 88888.00 2016-12-10 14:39:14.905 345 11348.24 25.51 56974.19 88888.00 2016-12-10 14:39:15.405 345 11348.05 25.49 56974.29 88888.00 2016-12-10 14:39:15.905 345 11347.80 25.69 56974.32 88888.00 2016-12-10 14:39:16.405 345 11347.54 25.92 56974.42 88888.00 2016-12-10 14:39:16.905 345 11347.28 26.12 56974.47 88888.00 2016-12-10 14:39:17.405 345 11347.02 26.06 56974.48 88888.00 2016-12-10 14:39:17.905 345 11346.74 25.91 56974.54 88888.00 2016-12-10 14:39:18.405 345 11346.53 26.03 56974.66 88888.00 2016-12-10 14:39:18.905 345 11346.33 26.10 56974.76 88888.00 2016-12-10 14:39:19.405 345 11346.08 26.21 56974.87 88888.00 2016-12-10 14:39:19.905 345 11345.91 26.23 56974.96 88888.00 2016-12-10 14:39:20.405 345 11345.74 26.19 56975.09 88888.00 2016-12-10 14:39:20.905 345 11345.51 26.18 56975.17 88888.00 2016-12-10 14:39:21.405 345 11345.40 26.20 56975.21 88888.00 2016-12-10 14:39:21.905 345 11345.34 26.05 56975.17 88888.00 2016-12-10 14:39:22.405 345 11345.25 25.91 56975.11 88888.00 2016-12-10 14:39:22.905 345 11345.08 25.77 56974.99 88888.00 2016-12-10 14:39:23.405 345 11345.01 25.66 56974.88 88888.00 2016-12-10 14:39:23.905 345 11344.97 25.73 56974.76 88888.00 2016-12-10 14:39:24.405 345 11344.90 26.21 56974.70 88888.00 2016-12-10 14:39:24.905 345 11344.90 26.30 56974.60 88888.00 2016-12-10 14:39:25.405 345 11344.91 26.20 56974.51 88888.00 2016-12-10 14:39:25.905 345 11344.84 26.46 56974.42 88888.00 2016-12-10 14:39:26.405 345 11344.80 26.68 56974.34 88888.00 2016-12-10 14:39:26.905 345 11344.77 26.75 56974.27 88888.00 2016-12-10 14:39:27.405 345 11344.71 26.39 56974.22 88888.00 2016-12-10 14:39:27.905 345 11344.59 25.98 56974.17 88888.00 2016-12-10 14:39:28.405 345 11344.59 25.89 56974.08 88888.00 2016-12-10 14:39:28.905 345 11344.53 25.81 56974.04 88888.00 2016-12-10 14:39:29.405 345 11344.37 26.30 56974.00 88888.00 2016-12-10 14:39:29.905 345 11344.29 26.03 56973.95 88888.00 2016-12-10 14:39:30.405 345 11344.17 25.92 56973.91 88888.00 2016-12-10 14:39:30.905 345 11343.97 25.83 56973.89 88888.00 2016-12-10 14:39:31.405 345 11343.94 25.66 56973.90 88888.00 2016-12-10 14:39:31.905 345 11343.89 25.65 56973.83 88888.00 2016-12-10 14:39:32.405 345 11343.83 25.60 56973.71 88888.00 2016-12-10 14:39:32.905 345 11343.83 25.59 56973.64 88888.00 2016-12-10 14:39:33.405 345 11343.90 25.58 56973.57 88888.00 2016-12-10 14:39:33.905 345 11343.88 25.67 56973.44 88888.00 2016-12-10 14:39:34.405 345 11343.83 25.90 56973.21 88888.00 2016-12-10 14:39:34.905 345 11343.89 25.97 56973.07 88888.00 2016-12-10 14:39:35.405 345 11343.90 25.84 56972.89 88888.00 2016-12-10 14:39:35.905 345 11343.98 25.87 56972.70 88888.00 2016-12-10 14:39:36.405 345 11344.05 25.80 56972.50 88888.00 2016-12-10 14:39:36.905 345 11344.10 25.67 56972.18 88888.00 2016-12-10 14:39:37.405 345 11344.16 25.64 56971.91 88888.00 2016-12-10 14:39:37.905 345 11344.30 25.57 56971.61 88888.00 2016-12-10 14:39:38.405 345 11344.44 25.50 56971.41 88888.00 2016-12-10 14:39:38.905 345 11344.59 25.51 56971.27 88888.00 2016-12-10 14:39:39.405 345 11344.73 25.46 56971.17 88888.00 2016-12-10 14:39:39.905 345 11344.91 25.51 56971.06 88888.00 2016-12-10 14:39:40.405 345 11345.01 25.45 56970.94 88888.00 2016-12-10 14:39:40.905 345 11345.09 25.09 56970.85 88888.00 2016-12-10 14:39:41.405 345 11345.34 24.92 56970.79 88888.00 2016-12-10 14:39:41.905 345 11345.44 24.89 56970.74 88888.00 2016-12-10 14:39:42.405 345 11345.49 24.92 56970.65 88888.00 2016-12-10 14:39:42.905 345 11345.56 25.03 56970.56 88888.00 2016-12-10 14:39:43.405 345 11345.70 24.89 56970.50 88888.00 2016-12-10 14:39:43.905 345 11345.71 24.78 56970.40 88888.00 2016-12-10 14:39:44.405 345 11345.75 24.79 56970.32 88888.00 2016-12-10 14:39:44.905 345 11345.85 24.74 56970.32 88888.00 2016-12-10 14:39:45.405 345 11345.89 24.75 56970.30 88888.00 2016-12-10 14:39:45.905 345 11345.87 25.23 56970.19 88888.00 2016-12-10 14:39:46.405 345 11345.90 24.96 56970.08 88888.00 2016-12-10 14:39:46.905 345 11345.90 24.50 56969.94 88888.00 2016-12-10 14:39:47.405 345 11345.88 24.49 56969.75 88888.00 2016-12-10 14:39:47.905 345 11345.94 24.75 56969.66 88888.00 2016-12-10 14:39:48.405 345 11345.95 24.90 56969.44 88888.00 2016-12-10 14:39:48.905 345 11345.90 24.41 56969.22 88888.00 2016-12-10 14:39:49.405 345 11345.94 24.11 56968.99 88888.00 2016-12-10 14:39:49.905 345 11345.92 23.99 56968.71 88888.00 2016-12-10 14:39:50.405 345 11345.84 23.89 56968.48 88888.00 2016-12-10 14:39:50.905 345 11345.80 23.87 56968.38 88888.00 2016-12-10 14:39:51.405 345 11345.78 23.80 56968.25 88888.00 2016-12-10 14:39:51.905 345 11345.61 23.73 56968.14 88888.00 2016-12-10 14:39:52.405 345 11345.50 23.79 56968.05 88888.00 2016-12-10 14:39:52.905 345 11345.46 24.29 56968.00 88888.00 2016-12-10 14:39:53.405 345 11345.32 24.21 56967.89 88888.00 2016-12-10 14:39:53.905 345 11345.25 23.60 56967.81 88888.00 2016-12-10 14:39:54.405 345 11345.18 23.45 56967.83 88888.00 2016-12-10 14:39:54.905 345 11345.07 23.42 56967.81 88888.00 2016-12-10 14:39:55.405 345 11344.95 23.45 56967.73 88888.00 2016-12-10 14:39:55.905 345 11344.88 23.73 56967.61 88888.00 2016-12-10 14:39:56.405 345 11344.84 23.48 56967.48 88888.00 2016-12-10 14:39:56.905 345 11344.72 23.20 56967.39 88888.00 2016-12-10 14:39:57.405 345 11344.69 23.21 56967.26 88888.00 2016-12-10 14:39:57.905 345 11344.65 23.28 56967.04 88888.00 2016-12-10 14:39:58.405 345 11344.59 22.99 56966.81 88888.00 2016-12-10 14:39:58.905 345 11344.52 22.98 56966.59 88888.00 2016-12-10 14:39:59.405 345 11344.56 22.93 56966.36 88888.00 2016-12-10 14:39:59.905 345 11344.50 22.78 56966.12 88888.00 2016-12-10 14:40:00.405 345 11344.46 22.72 56965.81 88888.00 2016-12-10 14:40:00.905 345 11344.48 22.63 56965.49 88888.00 2016-12-10 14:40:01.405 345 11344.48 22.39 56965.11 88888.00 2016-12-10 14:40:01.905 345 11344.35 22.34 56964.69 88888.00 2016-12-10 14:40:02.405 345 11344.39 22.17 56964.34 88888.00 2016-12-10 14:40:02.905 345 11344.42 22.26 56964.01 88888.00 2016-12-10 14:40:03.405 345 11344.35 22.34 56963.59 88888.00 2016-12-10 14:40:03.905 345 11344.36 22.10 56963.12 88888.00 2016-12-10 14:40:04.405 345 11344.44 21.82 56962.74 88888.00 2016-12-10 14:40:04.905 345 11344.44 21.72 56962.35 88888.00 2016-12-10 14:40:05.405 345 11344.51 21.70 56962.02 88888.00 2016-12-10 14:40:05.905 345 11344.62 22.00 56961.76 88888.00 2016-12-10 14:40:06.405 345 11344.71 21.96 56961.51 88888.00 2016-12-10 14:40:06.905 345 11344.74 22.00 56961.39 88888.00 2016-12-10 14:40:07.405 345 11344.86 21.89 56961.27 88888.00 2016-12-10 14:40:07.905 345 11344.91 21.50 56961.10 88888.00 2016-12-10 14:40:08.405 345 11344.92 21.51 56961.02 88888.00 2016-12-10 14:40:08.905 345 11345.04 21.65 56960.97 88888.00 2016-12-10 14:40:09.405 345 11345.13 21.77 56960.96 88888.00 2016-12-10 14:40:09.905 345 11345.19 21.93 56960.84 88888.00 2016-12-10 14:40:10.405 345 11345.32 21.82 56960.76 88888.00 2016-12-10 14:40:10.905 345 11345.44 21.62 56960.65 88888.00 2016-12-10 14:40:11.405 345 11345.55 21.57 56960.51 88888.00 2016-12-10 14:40:11.905 345 11345.65 21.54 56960.36 88888.00 2016-12-10 14:40:12.405 345 11345.88 21.43 56960.19 88888.00 2016-12-10 14:40:12.905 345 11345.95 21.13 56959.97 88888.00 2016-12-10 14:40:13.405 345 11346.01 20.83 56959.77 88888.00 2016-12-10 14:40:13.905 345 11346.18 20.72 56959.59 88888.00 2016-12-10 14:40:14.405 345 11346.36 20.66 56959.36 88888.00 2016-12-10 14:40:14.905 345 11346.39 20.70 56959.14 88888.00 2016-12-10 14:40:15.405 345 11346.51 20.57 56958.94 88888.00 2016-12-10 14:40:15.905 345 11346.62 20.40 56958.81 88888.00 2016-12-10 14:40:16.405 345 11346.68 20.35 56958.65 88888.00 2016-12-10 14:40:16.905 345 11346.79 20.34 56958.56 88888.00 2016-12-10 14:40:17.405 345 11346.82 20.35 56958.52 88888.00 2016-12-10 14:40:17.905 345 11346.81 20.61 56958.51 88888.00 2016-12-10 14:40:18.405 345 11346.92 21.07 56958.51 88888.00 2016-12-10 14:40:18.905 345 11346.96 20.86 56958.57 88888.00 2016-12-10 14:40:19.405 345 11346.95 21.13 56958.59 88888.00 2016-12-10 14:40:19.905 345 11346.97 21.23 56958.59 88888.00 2016-12-10 14:40:20.405 345 11347.09 20.96 56958.58 88888.00 2016-12-10 14:40:20.905 345 11347.15 20.80 56958.53 88888.00 2016-12-10 14:40:21.405 345 11347.10 20.74 56958.48 88888.00 2016-12-10 14:40:21.905 345 11347.15 20.93 56958.40 88888.00 2016-12-10 14:40:22.405 345 11347.21 20.76 56958.38 88888.00 2016-12-10 14:40:22.905 345 11347.14 20.53 56958.37 88888.00 2016-12-10 14:40:23.405 345 11347.13 20.49 56958.37 88888.00 2016-12-10 14:40:23.905 345 11347.19 20.80 56958.36 88888.00 2016-12-10 14:40:24.405 345 11347.15 20.76 56958.27 88888.00 2016-12-10 14:40:24.905 345 11347.13 20.69 56958.16 88888.00 2016-12-10 14:40:25.405 345 11347.20 20.66 56958.05 88888.00 2016-12-10 14:40:25.905 345 11347.13 20.72 56957.91 88888.00 2016-12-10 14:40:26.405 345 11347.13 21.15 56957.67 88888.00 2016-12-10 14:40:26.905 345 11347.19 21.09 56957.46 88888.00 2016-12-10 14:40:27.405 345 11347.20 20.76 56957.21 88888.00 2016-12-10 14:40:27.905 345 11347.15 20.67 56956.98 88888.00 2016-12-10 14:40:28.405 345 11347.15 20.46 56956.73 88888.00 2016-12-10 14:40:28.905 345 11347.08 20.28 56956.46 88888.00 2016-12-10 14:40:29.405 345 11347.02 20.52 56956.18 88888.00 2016-12-10 14:40:29.905 345 11347.04 20.53 56955.93 88888.00 2016-12-10 14:40:30.405 345 11347.02 20.45 56955.69 88888.00 2016-12-10 14:40:30.905 345 11346.92 20.29 56955.43 88888.00 2016-12-10 14:40:31.405 345 11346.94 20.15 56955.18 88888.00 2016-12-10 14:40:31.905 345 11346.96 20.33 56954.97 88888.00 2016-12-10 14:40:32.405 345 11346.95 20.45 56954.72 88888.00 2016-12-10 14:40:32.905 345 11346.95 20.40 56954.55 88888.00 2016-12-10 14:40:33.405 345 11346.95 20.45 56954.34 88888.00 2016-12-10 14:40:33.905 345 11347.00 20.39 56954.08 88888.00 2016-12-10 14:40:34.405 345 11347.04 20.39 56953.80 88888.00 2016-12-10 14:40:34.905 345 11347.10 20.18 56953.51 88888.00 2016-12-10 14:40:35.405 345 11347.19 19.91 56953.23 88888.00 2016-12-10 14:40:35.905 345 11347.17 19.72 56952.93 88888.00 2016-12-10 14:40:36.406 345 11347.27 19.75 56952.59 88888.00 2016-12-10 14:40:36.906 345 11347.36 19.80 56952.22 88888.00 2016-12-10 14:40:37.406 345 11347.42 19.66 56951.92 88888.00 2016-12-10 14:40:37.906 345 11347.45 19.71 56951.63 88888.00 2016-12-10 14:40:38.406 345 11347.54 19.46 56951.32 88888.00 2016-12-10 14:40:38.906 345 11347.52 19.11 56951.02 88888.00 2016-12-10 14:40:39.406 345 11347.59 19.07 56950.76 88888.00 2016-12-10 14:40:39.906 345 11347.66 19.13 56950.54 88888.00 2016-12-10 14:40:40.406 345 11347.70 19.13 56950.28 88888.00 2016-12-10 14:40:40.906 345 11347.77 18.77 56950.06 88888.00 2016-12-10 14:40:41.406 345 11347.90 18.64 56949.96 88888.00 2016-12-10 14:40:41.906 345 11347.96 18.58 56949.82 88888.00 2016-12-10 14:40:42.406 345 11347.97 18.55 56949.70 88888.00 2016-12-10 14:40:42.906 345 11348.03 18.73 56949.56 88888.00 2016-12-10 14:40:43.406 345 11348.08 18.62 56949.46 88888.00 2016-12-10 14:40:43.906 345 11348.08 18.43 56949.35 88888.00 2016-12-10 14:40:44.406 345 11348.15 18.49 56949.25 88888.00 2016-12-10 14:40:44.906 345 11348.21 18.39 56949.09 88888.00 2016-12-10 14:40:45.406 345 11348.19 18.46 56949.03 88888.00 2016-12-10 14:40:45.906 345 11348.25 18.59 56949.00 88888.00 2016-12-10 14:40:46.406 345 11348.33 18.66 56948.88 88888.00 2016-12-10 14:40:46.906 345 11348.33 18.68 56948.79 88888.00 2016-12-10 14:40:47.406 345 11348.39 18.80 56948.64 88888.00 2016-12-10 14:40:47.906 345 11348.48 18.87 56948.54 88888.00 2016-12-10 14:40:48.406 345 11348.55 18.71 56948.44 88888.00 2016-12-10 14:40:48.906 345 11348.58 18.68 56948.41 88888.00 2016-12-10 14:40:49.406 345 11348.60 18.68 56948.31 88888.00 2016-12-10 14:40:49.906 345 11348.60 18.42 56948.21 88888.00 2016-12-10 14:40:50.406 345 11348.61 18.22 56948.18 88888.00 2016-12-10 14:40:50.906 345 11348.63 18.15 56948.16 88888.00 2016-12-10 14:40:51.406 345 11348.69 18.15 56948.16 88888.00 2016-12-10 14:40:51.906 345 11348.68 18.22 56948.24 88888.00 2016-12-10 14:40:52.406 345 11348.67 18.45 56948.35 88888.00 2016-12-10 14:40:52.906 345 11348.63 18.41 56948.41 88888.00 2016-12-10 14:40:53.406 345 11348.62 18.29 56948.51 88888.00 2016-12-10 14:40:53.906 345 11348.61 18.19 56948.57 88888.00 2016-12-10 14:40:54.406 345 11348.72 18.08 56948.45 88888.00 2016-12-10 14:40:54.906 345 11348.73 18.08 56948.37 88888.00 2016-12-10 14:40:55.406 345 11348.69 18.10 56948.28 88888.00 2016-12-10 14:40:55.906 345 11348.74 18.07 56948.25 88888.00 2016-12-10 14:40:56.406 345 11348.81 18.46 56948.24 88888.00 2016-12-10 14:40:56.906 345 11348.86 18.58 56948.22 88888.00 2016-12-10 14:40:57.406 345 11348.94 18.49 56948.16 88888.00 2016-12-10 14:40:57.906 345 11349.04 18.31 56948.12 88888.00 2016-12-10 14:40:58.406 345 11349.02 18.21 56948.17 88888.00 2016-12-10 14:40:58.906 345 11349.09 18.32 56948.18 88888.00 2016-12-10 14:40:59.406 345 11349.22 18.21 56948.23 88888.00 2016-12-10 14:40:59.906 345 11349.25 18.14 56948.29 88888.00 2016-12-10 14:41:00.406 345 11349.31 18.17 56948.31 88888.00 2016-12-10 14:41:00.906 345 11349.44 18.24 56948.32 88888.00 2016-12-10 14:41:01.406 345 11349.54 18.12 56948.34 88888.00 2016-12-10 14:41:01.906 345 11349.61 18.10 56948.36 88888.00 2016-12-10 14:41:02.406 345 11349.74 18.14 56948.37 88888.00 2016-12-10 14:41:02.906 345 11349.84 18.25 56948.36 88888.00 2016-12-10 14:41:03.406 345 11349.88 18.82 56948.30 88888.00 2016-12-10 14:41:03.906 345 11349.97 18.62 56948.25 88888.00 2016-12-10 14:41:04.406 345 11350.08 18.62 56948.30 88888.00 2016-12-10 14:41:04.906 345 11350.11 18.68 56948.36 88888.00 2016-12-10 14:41:05.406 345 11350.19 18.65 56948.38 88888.00 2016-12-10 14:41:05.906 345 11350.28 19.03 56948.34 88888.00 2016-12-10 14:41:06.406 345 11350.29 19.09 56948.34 88888.00 2016-12-10 14:41:06.906 345 11350.32 18.90 56948.38 88888.00 2016-12-10 14:41:07.406 345 11350.42 18.58 56948.38 88888.00 2016-12-10 14:41:07.906 345 11350.40 18.94 56948.42 88888.00 2016-12-10 14:41:08.406 345 11350.34 19.12 56948.47 88888.00 2016-12-10 14:41:08.906 345 11350.26 19.02 56948.49 88888.00 2016-12-10 14:41:09.406 345 11350.21 18.52 56948.44 88888.00 2016-12-10 14:41:09.906 345 11350.12 18.30 56948.42 88888.00 2016-12-10 14:41:10.406 345 11350.09 18.64 56948.41 88888.00 2016-12-10 14:41:10.906 345 11350.11 18.89 56948.37 88888.00 2016-12-10 14:41:11.406 345 11350.07 18.70 56948.41 88888.00 2016-12-10 14:41:11.906 345 11350.07 18.50 56948.38 88888.00 2016-12-10 14:41:12.406 345 11350.11 18.65 56948.42 88888.00 2016-12-10 14:41:12.906 345 11350.12 18.38 56948.44 88888.00 2016-12-10 14:41:13.406 345 11350.12 18.04 56948.44 88888.00 2016-12-10 14:41:13.906 345 11350.23 18.02 56948.44 88888.00 2016-12-10 14:41:14.406 345 11350.28 18.15 56948.44 88888.00 2016-12-10 14:41:14.906 345 11350.29 18.24 56948.41 88888.00 2016-12-10 14:41:15.406 345 11350.36 18.30 56948.29 88888.00 2016-12-10 14:41:15.906 345 11350.41 18.35 56948.17 88888.00 2016-12-10 14:41:16.406 345 11350.41 18.23 56948.10 88888.00 2016-12-10 14:41:16.906 345 11350.47 17.91 56948.05 88888.00 2016-12-10 14:41:17.406 345 11350.50 17.82 56948.03 88888.00 2016-12-10 14:41:17.906 345 11350.51 17.77 56948.04 88888.00 2016-12-10 14:41:18.406 345 11350.51 17.77 56948.04 88888.00 2016-12-10 14:41:18.906 345 11350.51 17.76 56948.10 88888.00 2016-12-10 14:41:19.406 345 11350.48 17.76 56948.19 88888.00 2016-12-10 14:41:19.906 345 11350.44 17.78 56948.25 88888.00 2016-12-10 14:41:20.406 345 11350.49 17.80 56948.35 88888.00 2016-12-10 14:41:20.906 345 11350.44 17.80 56948.49 88888.00 2016-12-10 14:41:21.406 345 11350.34 17.80 56948.55 88888.00 2016-12-10 14:41:21.906 345 11350.32 17.83 56948.61 88888.00 2016-12-10 14:41:22.406 345 11350.34 17.89 56948.70 88888.00 2016-12-10 14:41:22.906 345 11350.29 17.91 56948.82 88888.00 2016-12-10 14:41:23.406 345 11350.29 17.92 56948.86 88888.00 2016-12-10 14:41:23.906 345 11350.36 17.91 56948.83 88888.00 2016-12-10 14:41:24.406 345 11350.33 17.92 56948.76 88888.00 2016-12-10 14:41:24.906 345 11350.35 17.92 56948.77 88888.00 2016-12-10 14:41:25.406 345 11350.39 17.94 56948.82 88888.00 2016-12-10 14:41:25.906 345 11350.30 18.00 56948.88 88888.00 2016-12-10 14:41:26.406 345 11350.25 18.05 56948.86 88888.00 2016-12-10 14:41:26.906 345 11350.30 18.15 56948.81 88888.00 2016-12-10 14:41:27.406 345 11350.28 18.23 56948.80 88888.00 2016-12-10 14:41:27.906 345 11350.26 18.51 56948.83 88888.00 2016-12-10 14:41:28.406 345 11350.27 18.32 56948.76 88888.00 2016-12-10 14:41:28.906 345 11350.25 18.14 56948.73 88888.00 2016-12-10 14:41:29.406 345 11350.18 18.19 56948.74 88888.00 2016-12-10 14:41:29.906 345 11350.20 18.24 56948.71 88888.00 2016-12-10 14:41:30.406 345 11350.21 18.18 56948.70 88888.00 2016-12-10 14:41:30.906 345 11350.20 18.23 56948.67 88888.00 2016-12-10 14:41:31.406 345 11350.19 18.28 56948.56 88888.00 2016-12-10 14:41:31.906 345 11350.20 18.49 56948.47 88888.00 2016-12-10 14:41:32.406 345 11350.21 18.64 56948.41 88888.00 2016-12-10 14:41:32.906 345 11350.20 18.62 56948.29 88888.00 2016-12-10 14:41:33.406 345 11350.25 18.55 56948.16 88888.00 2016-12-10 14:41:33.906 345 11350.29 18.26 56948.11 88888.00 2016-12-10 14:41:34.406 345 11350.26 18.14 56948.02 88888.00 2016-12-10 14:41:34.906 345 11350.30 18.09 56947.96 88888.00 2016-12-10 14:41:35.406 345 11350.29 18.59 56947.87 88888.00 2016-12-10 14:41:35.906 345 11350.25 18.92 56947.78 88888.00 2016-12-10 14:41:36.406 345 11350.27 18.35 56947.75 88888.00 2016-12-10 14:41:36.906 345 11350.29 18.17 56947.70 88888.00 2016-12-10 14:41:37.406 345 11350.28 18.30 56947.58 88888.00 2016-12-10 14:41:37.906 345 11350.32 18.35 56947.49 88888.00 2016-12-10 14:41:38.406 345 11350.34 18.60 56947.49 88888.00 2016-12-10 14:41:38.906 345 11350.30 18.39 56947.44 88888.00 2016-12-10 14:41:39.406 345 11350.32 18.43 56947.39 88888.00 2016-12-10 14:41:39.906 345 11350.39 18.82 56947.36 88888.00 2016-12-10 14:41:40.406 345 11350.37 19.06 56947.36 88888.00 2016-12-10 14:41:40.906 345 11350.34 19.18 56947.34 88888.00 2016-12-10 14:41:41.406 345 11350.36 19.25 56947.27 88888.00 2016-12-10 14:41:41.906 345 11350.40 19.26 56947.29 88888.00 2016-12-10 14:41:42.406 345 11350.36 19.23 56947.34 88888.00 2016-12-10 14:41:42.906 345 11350.40 19.21 56947.44 88888.00 2016-12-10 14:41:43.406 345 11350.40 19.17 56947.55 88888.00 2016-12-10 14:41:43.906 345 11350.35 18.92 56947.70 88888.00 2016-12-10 14:41:44.406 345 11350.36 18.43 56947.96 88888.00 2016-12-10 14:41:44.906 345 11350.41 18.58 56948.13 88888.00 2016-12-10 14:41:45.406 345 11350.39 18.42 56948.28 88888.00 2016-12-10 14:41:45.906 345 11350.34 18.32 56948.36 88888.00 2016-12-10 14:41:46.406 345 11350.39 18.42 56948.48 88888.00 2016-12-10 14:41:46.906 345 11350.39 18.37 56948.66 88888.00 2016-12-10 14:41:47.406 345 11350.35 18.25 56948.84 88888.00 2016-12-10 14:41:47.906 345 11350.49 18.36 56948.92 88888.00 2016-12-10 14:41:48.406 345 11350.50 18.98 56948.98 88888.00 2016-12-10 14:41:48.906 345 11350.51 19.23 56949.06 88888.00 2016-12-10 14:41:49.406 345 11350.56 19.34 56949.20 88888.00 2016-12-10 14:41:49.906 345 11350.61 19.45 56949.31 88888.00 2016-12-10 14:41:50.406 345 11350.64 19.36 56949.40 88888.00 2016-12-10 14:41:50.906 345 11350.62 19.44 56949.50 88888.00 2016-12-10 14:41:51.406 345 11350.64 19.52 56949.63 88888.00 2016-12-10 14:41:51.906 345 11350.64 19.59 56949.72 88888.00 2016-12-10 14:41:52.406 345 11350.60 19.61 56949.80 88888.00 2016-12-10 14:41:52.906 345 11350.64 19.58 56949.91 88888.00 2016-12-10 14:41:53.406 345 11350.58 19.55 56949.99 88888.00 2016-12-10 14:41:53.906 345 11350.50 19.60 56950.05 88888.00 2016-12-10 14:41:54.406 345 11350.43 19.53 56950.11 88888.00 2016-12-10 14:41:54.906 345 11350.37 19.24 56950.21 88888.00 2016-12-10 14:41:55.406 345 11350.25 18.83 56950.29 88888.00 2016-12-10 14:41:55.906 345 11350.11 18.75 56950.36 88888.00 2016-12-10 14:41:56.406 345 11350.01 18.68 56950.35 88888.00 2016-12-10 14:41:56.906 345 11349.90 18.64 56950.36 88888.00 2016-12-10 14:41:57.406 345 11349.84 18.70 56950.37 88888.00 2016-12-10 14:41:57.906 345 11349.79 18.71 56950.38 88888.00 2016-12-10 14:41:58.406 345 11349.64 18.70 56950.41 88888.00 2016-12-10 14:41:58.906 345 11349.52 18.73 56950.53 88888.00 2016-12-10 14:41:59.406 345 11349.52 18.99 56950.66 88888.00 2016-12-10 14:41:59.906 345 11349.43 18.94 56950.78 88888.00 2016-12-10 14:42:00.406 345 11349.25 19.09 56950.89 88888.00 2016-12-10 14:42:00.906 345 11349.16 19.18 56950.95 88888.00 2016-12-10 14:42:01.406 345 11348.98 19.18 56951.06 88888.00 2016-12-10 14:42:01.906 345 11348.79 19.47 56951.12 88888.00 2016-12-10 14:42:02.406 345 11348.66 19.66 56951.18 88888.00 2016-12-10 14:42:02.906 345 11348.49 19.39 56951.23 88888.00 2016-12-10 14:42:03.406 345 11348.31 19.75 56951.28 88888.00 2016-12-10 14:42:03.906 345 11348.17 19.92 56951.30 88888.00 2016-12-10 14:42:04.406 345 11348.04 19.93 56951.25 88888.00 2016-12-10 14:42:04.906 345 11347.97 19.92 56951.23 88888.00 2016-12-10 14:42:05.406 345 11347.91 19.45 56951.24 88888.00 2016-12-10 14:42:05.906 345 11347.85 19.06 56951.28 88888.00 2016-12-10 14:42:06.406 345 11347.76 18.94 56951.32 88888.00 2016-12-10 14:42:06.906 345 11347.66 18.99 56951.36 88888.00 2016-12-10 14:42:07.406 345 11347.68 19.10 56951.40 88888.00 2016-12-10 14:42:07.906 345 11347.64 19.33 56951.37 88888.00 2016-12-10 14:42:08.406 345 11347.57 19.45 56951.34 88888.00 2016-12-10 14:42:08.906 345 11347.59 19.73 56951.34 88888.00 2016-12-10 14:42:09.406 345 11347.62 19.67 56951.42 88888.00 2016-12-10 14:42:09.906 345 11347.51 19.82 56951.52 88888.00 2016-12-10 14:42:10.406 345 11347.45 19.66 56951.59 88888.00 2016-12-10 14:42:10.906 345 11347.43 20.02 56951.69 88888.00 2016-12-10 14:42:11.406 345 11347.40 20.19 56951.75 88888.00 2016-12-10 14:42:11.906 345 11347.35 19.66 56951.79 88888.00 2016-12-10 14:42:12.406 345 11347.38 19.53 56951.89 88888.00 2016-12-10 14:42:12.906 345 11347.37 19.52 56952.02 88888.00 2016-12-10 14:42:13.406 345 11347.30 19.64 56952.13 88888.00 2016-12-10 14:42:13.906 345 11347.30 19.77 56952.23 88888.00 2016-12-10 14:42:14.406 345 11347.33 19.60 56952.35 88888.00 2016-12-10 14:42:14.906 345 11347.27 19.55 56952.40 88888.00 2016-12-10 14:42:15.406 345 11347.29 19.65 56952.43 88888.00 2016-12-10 14:42:15.906 345 11347.29 20.27 56952.53 88888.00 2016-12-10 14:42:16.406 345 11347.22 20.66 56952.64 88888.00 2016-12-10 14:42:16.906 345 11347.21 20.72 56952.64 88888.00 2016-12-10 14:42:17.406 345 11347.26 20.70 56952.64 88888.00 2016-12-10 14:42:17.906 345 11347.19 20.76 56952.65 88888.00 2016-12-10 14:42:18.406 345 11347.16 20.79 56952.59 88888.00 2016-12-10 14:42:18.906 345 11347.26 20.84 56952.55 88888.00 2016-12-10 14:42:19.406 345 11347.27 20.82 56952.49 88888.00 2016-12-10 14:42:19.906 345 11347.26 20.79 56952.42 88888.00 2016-12-10 14:42:20.406 345 11347.33 20.32 56952.47 88888.00 2016-12-10 14:42:20.906 345 11347.38 19.95 56952.54 88888.00 2016-12-10 14:42:21.406 345 11347.35 19.87 56952.59 88888.00 2016-12-10 14:42:21.906 345 11347.37 19.92 56952.65 88888.00 2016-12-10 14:42:22.406 345 11347.40 19.91 56952.68 88888.00 2016-12-10 14:42:22.906 345 11347.37 19.98 56952.77 88888.00 2016-12-10 14:42:23.406 345 11347.34 20.23 56952.79 88888.00 2016-12-10 14:42:23.906 345 11347.36 20.20 56952.80 88888.00 2016-12-10 14:42:24.406 345 11347.36 20.33 56952.92 88888.00 2016-12-10 14:42:24.906 345 11347.38 20.38 56952.99 88888.00 2016-12-10 14:42:25.406 345 11347.41 20.32 56953.11 88888.00 2016-12-10 14:42:25.906 345 11347.38 20.26 56953.24 88888.00 2016-12-10 14:42:26.406 345 11347.33 20.32 56953.31 88888.00 2016-12-10 14:42:26.906 345 11347.36 20.63 56953.36 88888.00 2016-12-10 14:42:27.406 345 11347.40 20.79 56953.41 88888.00 2016-12-10 14:42:27.906 345 11347.36 20.74 56953.45 88888.00 2016-12-10 14:42:28.406 345 11347.34 20.73 56953.54 88888.00 2016-12-10 14:42:28.906 345 11347.37 20.73 56953.62 88888.00 2016-12-10 14:42:29.406 345 11347.31 20.60 56953.74 88888.00 2016-12-10 14:42:29.906 345 11347.21 20.47 56953.91 88888.00 2016-12-10 14:42:30.406 345 11347.21 20.62 56954.03 88888.00 2016-12-10 14:42:30.906 345 11347.21 20.77 56954.14 88888.00 2016-12-10 14:42:31.406 345 11347.16 20.93 56954.25 88888.00 2016-12-10 14:42:31.906 345 11347.10 20.88 56954.46 88888.00 2016-12-10 14:42:32.406 345 11347.13 20.72 56954.68 88888.00 2016-12-10 14:42:32.906 345 11347.08 20.49 56954.93 88888.00 2016-12-10 14:42:33.406 345 11347.07 20.45 56955.18 88888.00 2016-12-10 14:42:33.906 345 11347.06 20.43 56955.50 88888.00 2016-12-10 14:42:34.406 345 11347.03 20.45 56955.85 88888.00 2016-12-10 14:42:34.906 345 11346.95 20.53 56956.14 88888.00 2016-12-10 14:42:35.406 345 11346.90 20.57 56956.40 88888.00 2016-12-10 14:42:35.906 345 11346.82 20.55 56956.63 88888.00 2016-12-10 14:42:36.406 345 11346.71 20.60 56956.82 88888.00 2016-12-10 14:42:36.906 345 11346.61 20.69 56957.03 88888.00 2016-12-10 14:42:37.406 345 11346.52 20.72 56957.24 88888.00 2016-12-10 14:42:37.906 345 11346.44 20.79 56957.42 88888.00 2016-12-10 14:42:38.406 345 11346.34 20.70 56957.62 88888.00 2016-12-10 14:42:38.906 345 11346.23 20.73 56957.78 88888.00 2016-12-10 14:42:39.406 345 11346.06 20.73 56957.89 88888.00 2016-12-10 14:42:39.906 345 11345.98 20.82 56958.03 88888.00 2016-12-10 14:42:40.406 345 11345.89 20.84 56958.19 88888.00 2016-12-10 14:42:40.906 345 11345.68 20.88 56958.39 88888.00 2016-12-10 14:42:41.406 345 11345.58 20.94 56958.56 88888.00 2016-12-10 14:42:41.906 345 11345.50 20.97 56958.62 88888.00 2016-12-10 14:42:42.406 345 11345.41 21.00 56958.63 88888.00 2016-12-10 14:42:42.906 345 11345.34 21.09 56958.66 88888.00 2016-12-10 14:42:43.406 345 11345.29 21.16 56958.68 88888.00 2016-12-10 14:42:43.906 345 11345.23 21.50 56958.65 88888.00 2016-12-10 14:42:44.406 345 11345.11 22.09 56958.63 88888.00 2016-12-10 14:42:44.906 345 11345.00 22.24 56958.65 88888.00 2016-12-10 14:42:45.406 345 11344.93 22.20 56958.72 88888.00 2016-12-10 14:42:45.906 345 11344.72 22.20 56958.74 88888.00 2016-12-10 14:42:46.406 345 11344.59 21.85 56958.76 88888.00 2016-12-10 14:42:46.906 345 11344.52 21.66 56958.77 88888.00 2016-12-10 14:42:47.406 345 11344.43 21.71 56958.72 88888.00 2016-12-10 14:42:47.906 345 11344.31 21.62 56958.66 88888.00 2016-12-10 14:42:48.406 345 11344.28 21.36 56958.66 88888.00 2016-12-10 14:42:48.906 345 11344.22 21.30 56958.62 88888.00 2016-12-10 14:42:49.406 345 11344.12 21.30 56958.56 88888.00 2016-12-10 14:42:49.906 345 11344.11 21.31 56958.59 88888.00 2016-12-10 14:42:50.406 345 11343.98 21.28 56958.64 88888.00 2016-12-10 14:42:50.906 345 11343.82 21.27 56958.69 88888.00 2016-12-10 14:42:51.406 345 11343.80 21.30 56958.68 88888.00 2016-12-10 14:42:51.906 345 11343.72 21.34 56958.74 88888.00 2016-12-10 14:42:52.406 345 11343.54 21.35 56958.84 88888.00 2016-12-10 14:42:52.906 345 11343.47 21.52 56958.96 88888.00 2016-12-10 14:42:53.406 345 11343.39 21.85 56959.03 88888.00 2016-12-10 14:42:53.906 345 11343.26 21.51 56959.09 88888.00 2016-12-10 14:42:54.406 345 11343.19 21.44 56959.16 88888.00 2016-12-10 14:42:54.906 345 11343.10 21.57 56959.27 88888.00 2016-12-10 14:42:55.406 345 11342.93 21.92 56959.33 88888.00 2016-12-10 14:42:55.906 345 11342.83 22.29 56959.32 88888.00 2016-12-10 14:42:56.406 345 11342.75 22.34 56959.35 88888.00 2016-12-10 14:42:56.906 345 11342.65 22.11 56959.42 88888.00 2016-12-10 14:42:57.406 345 11342.55 21.70 56959.47 88888.00 2016-12-10 14:42:57.906 345 11342.48 21.55 56959.49 88888.00 2016-12-10 14:42:58.406 345 11342.35 21.47 56959.45 88888.00 2016-12-10 14:42:58.906 345 11342.15 21.41 56959.42 88888.00 2016-12-10 14:42:59.406 345 11342.08 21.41 56959.38 88888.00 2016-12-10 14:42:59.906 345 11341.96 21.36 56959.30 88888.00 2016-12-10 14:43:00.406 345 11341.77 21.30 56959.21 88888.00 2016-12-10 14:43:00.906 345 11341.59 21.25 56959.17 88888.00 2016-12-10 14:43:01.407 345 11341.48 21.21 56959.13 88888.00 2016-12-10 14:43:01.907 345 11341.32 21.16 56959.08 88888.00 2016-12-10 14:43:02.407 345 11341.11 21.18 56959.04 88888.00 2016-12-10 14:43:02.907 345 11341.04 21.09 56958.97 88888.00 2016-12-10 14:43:03.407 345 11340.88 21.00 56958.93 88888.00 2016-12-10 14:43:03.907 345 11340.68 20.90 56958.95 88888.00 2016-12-10 14:43:04.407 345 11340.55 20.81 56958.85 88888.00 2016-12-10 14:43:04.907 345 11340.40 20.69 56958.70 88888.00 2016-12-10 14:43:05.407 345 11340.25 20.66 56958.63 88888.00 2016-12-10 14:43:05.907 345 11340.11 20.61 56958.61 88888.00 2016-12-10 14:43:06.407 345 11339.95 20.50 56958.52 88888.00 2016-12-10 14:43:06.907 345 11339.76 20.48 56958.40 88888.00 2016-12-10 14:43:07.407 345 11339.65 20.76 56958.30 88888.00 2016-12-10 14:43:07.907 345 11339.53 20.62 56958.12 88888.00 2016-12-10 14:43:08.407 345 11339.38 20.63 56958.00 88888.00 2016-12-10 14:43:08.907 345 11339.22 20.49 56957.98 88888.00 2016-12-10 14:43:09.407 345 11339.07 20.08 56957.86 88888.00 2016-12-10 14:43:09.907 345 11338.86 20.02 56957.73 88888.00 2016-12-10 14:43:10.407 345 11338.66 19.93 56957.56 88888.00 2016-12-10 14:43:10.907 345 11338.56 19.80 56957.31 88888.00 2016-12-10 14:43:11.407 345 11338.41 19.74 56957.15 88888.00 2016-12-10 14:43:11.907 345 11338.23 19.74 56956.91 88888.00 2016-12-10 14:43:12.407 345 11338.13 19.58 56956.67 88888.00 2016-12-10 14:43:12.907 345 11338.03 19.28 56956.45 88888.00 2016-12-10 14:43:13.407 345 11337.88 19.16 56956.24 88888.00 2016-12-10 14:43:13.907 345 11337.71 19.27 56956.05 88888.00 2016-12-10 14:43:14.407 345 11337.63 19.50 56955.87 88888.00 2016-12-10 14:43:14.907 345 11337.47 19.37 56955.67 88888.00 2016-12-10 14:43:15.407 345 11337.38 19.19 56955.40 88888.00 2016-12-10 14:43:15.907 345 11337.31 19.10 56955.11 88888.00 2016-12-10 14:43:16.407 345 11337.22 18.70 56954.89 88888.00 2016-12-10 14:43:16.907 345 11337.09 18.65 56954.68 88888.00 2016-12-10 14:43:17.407 345 11337.06 18.79 56954.47 88888.00 2016-12-10 14:43:17.907 345 11337.01 18.57 56954.32 88888.00 2016-12-10 14:43:18.407 345 11336.94 18.52 56954.13 88888.00 2016-12-10 14:43:18.907 345 11336.93 18.82 56953.93 88888.00 2016-12-10 14:43:19.407 345 11336.87 18.34 56953.74 88888.00 2016-12-10 14:43:19.907 345 11336.85 18.17 56953.55 88888.00 2016-12-10 14:43:20.407 345 11336.87 18.15 56953.46 88888.00 2016-12-10 14:43:20.907 345 11336.88 18.10 56953.45 88888.00 2016-12-10 14:43:21.407 345 11336.80 18.04 56953.33 88888.00 2016-12-10 14:43:21.907 345 11336.77 18.21 56953.17 88888.00 2016-12-10 14:43:22.407 345 11336.77 18.42 56952.97 88888.00 2016-12-10 14:43:22.907 345 11336.71 18.25 56952.85 88888.00 2016-12-10 14:43:23.407 345 11336.67 17.91 56952.73 88888.00 2016-12-10 14:43:23.907 345 11336.70 17.77 56952.65 88888.00 2016-12-10 14:43:24.407 345 11336.66 17.67 56952.62 88888.00 2016-12-10 14:43:24.907 345 11336.54 17.43 56952.56 88888.00 2016-12-10 14:43:25.407 345 11336.51 17.46 56952.52 88888.00 2016-12-10 14:43:25.907 345 11336.50 17.78 56952.45 88888.00 2016-12-10 14:43:26.407 345 11336.49 17.75 56952.36 88888.00 2016-12-10 14:43:26.907 345 11336.47 17.54 56952.33 88888.00 2016-12-10 14:43:27.407 345 11336.45 17.19 56952.34 88888.00 2016-12-10 14:43:27.907 345 11336.33 16.99 56952.39 88888.00 2016-12-10 14:43:28.407 345 11336.30 16.92 56952.40 88888.00 2016-12-10 14:43:28.907 345 11336.28 16.83 56952.40 88888.00 2016-12-10 14:43:29.407 345 11336.18 16.80 56952.48 88888.00 2016-12-10 14:43:29.907 345 11336.02 16.91 56952.60 88888.00 2016-12-10 14:43:30.407 345 11335.96 17.35 56952.71 88888.00 2016-12-10 14:43:30.907 345 11335.84 17.21 56952.73 88888.00 2016-12-10 14:43:31.407 345 11335.71 16.66 56952.73 88888.00 2016-12-10 14:43:31.907 345 11335.71 16.46 56952.72 88888.00 2016-12-10 14:43:32.407 345 11335.66 16.72 56952.72 88888.00 2016-12-10 14:43:32.907 345 11335.54 16.82 56952.69 88888.00 2016-12-10 14:43:33.407 345 11335.53 16.48 56952.69 88888.00 2016-12-10 14:43:33.907 345 11335.52 16.24 56952.66 88888.00 2016-12-10 14:43:34.407 345 11335.40 16.31 56952.60 88888.00 2016-12-10 14:43:34.907 345 11335.36 16.79 56952.67 88888.00 2016-12-10 14:43:35.407 345 11335.33 16.41 56952.69 88888.00 2016-12-10 14:43:35.907 345 11335.15 16.07 56952.69 88888.00 2016-12-10 14:43:36.407 345 11335.04 16.01 56952.73 88888.00 2016-12-10 14:43:36.907 345 11334.93 16.20 56952.78 88888.00 2016-12-10 14:43:37.407 345 11334.71 15.96 56952.88 88888.00 2016-12-10 14:43:37.907 345 11334.51 15.74 56952.92 88888.00 2016-12-10 14:43:38.407 345 11334.45 15.72 56952.96 88888.00 2016-12-10 14:43:38.907 345 11334.34 15.70 56953.01 88888.00 2016-12-10 14:43:39.407 345 11334.15 15.67 56953.09 88888.00 2016-12-10 14:43:39.907 345 11334.07 15.64 56953.14 88888.00 2016-12-10 14:43:40.407 345 11333.95 15.58 56953.16 88888.00 2016-12-10 14:43:40.907 345 11333.73 15.52 56953.23 88888.00 2016-12-10 14:43:41.407 345 11333.48 15.47 56953.32 88888.00 2016-12-10 14:43:41.907 345 11333.30 15.51 56953.44 88888.00 2016-12-10 14:43:42.407 345 11333.09 15.72 56953.57 88888.00 2016-12-10 14:43:42.907 345 11332.89 15.79 56953.65 88888.00 2016-12-10 14:43:43.407 345 11332.74 15.92 56953.68 88888.00 2016-12-10 14:43:43.907 345 11332.55 15.81 56953.75 88888.00 2016-12-10 14:43:44.407 345 11332.28 15.30 56953.84 88888.00 2016-12-10 14:43:44.907 345 11332.11 15.01 56953.96 88888.00 2016-12-10 14:43:45.407 345 11331.92 14.98 56954.07 88888.00 2016-12-10 14:43:45.907 345 11331.66 14.94 56954.12 88888.00 2016-12-10 14:43:46.407 345 11331.49 14.85 56954.19 88888.00 2016-12-10 14:43:46.907 345 11331.32 14.75 56954.25 88888.00 2016-12-10 14:43:47.407 345 11331.15 14.69 56954.19 88888.00 2016-12-10 14:43:47.907 345 11331.00 14.65 56954.12 88888.00 2016-12-10 14:43:48.407 345 11330.94 14.61 56953.97 88888.00 2016-12-10 14:43:48.907 345 11330.76 14.56 56953.80 88888.00 2016-12-10 14:43:49.407 345 11330.66 14.50 56953.61 88888.00 2016-12-10 14:43:49.907 345 11330.67 14.47 56953.33 88888.00 2016-12-10 14:43:50.407 345 11330.57 14.38 56953.07 88888.00 2016-12-10 14:43:50.907 345 11330.40 14.40 56952.82 88888.00 2016-12-10 14:43:51.407 345 11330.35 14.43 56952.55 88888.00 2016-12-10 14:43:51.907 345 11330.29 14.61 56952.24 88888.00 2016-12-10 14:43:52.407 345 11330.17 14.54 56952.01 88888.00 2016-12-10 14:43:52.907 345 11330.17 14.50 56951.75 88888.00 2016-12-10 14:43:53.407 345 11330.19 14.48 56951.53 88888.00 2016-12-10 14:43:53.907 345 11330.13 14.47 56951.39 88888.00 2016-12-10 14:43:54.407 345 11330.14 14.37 56951.25 88888.00 2016-12-10 14:43:54.907 345 11330.18 14.27 56951.14 88888.00 2016-12-10 14:43:55.407 345 11330.12 14.61 56951.08 88888.00 2016-12-10 14:43:55.907 345 11330.05 14.49 56951.08 88888.00 2016-12-10 14:43:56.407 345 11330.05 14.08 56951.05 88888.00 2016-12-10 14:43:56.907 345 11330.01 14.09 56950.97 88888.00 2016-12-10 14:43:57.407 345 11330.01 14.56 56950.88 88888.00 2016-12-10 14:43:57.907 345 11330.11 14.68 56950.74 88888.00 2016-12-10 14:43:58.407 345 11330.12 14.70 56950.68 88888.00 2016-12-10 14:43:58.907 345 11330.12 14.71 56950.63 88888.00 2016-12-10 14:43:59.407 345 11330.18 14.79 56950.66 88888.00 2016-12-10 14:43:59.907 345 11330.22 14.78 56950.67 88888.00 2016-12-10 14:44:00.407 345 11330.20 14.77 56950.68 88888.00 2016-12-10 14:44:00.907 345 11330.20 14.65 56950.65 88888.00 2016-12-10 14:44:01.407 345 11330.34 14.03 56950.54 88888.00 2016-12-10 14:44:01.907 345 11330.39 13.99 56950.43 88888.00 2016-12-10 14:44:02.407 345 11330.39 14.58 56950.31 88888.00 2016-12-10 14:44:02.907 345 11330.43 14.76 56950.25 88888.00 2016-12-10 14:44:03.407 345 11330.46 14.77 56950.16 88888.00 2016-12-10 14:44:03.907 345 11330.48 14.20 56950.09 88888.00 2016-12-10 14:44:04.407 345 11330.57 13.72 56950.15 88888.00 2016-12-10 14:44:04.907 345 11330.61 13.66 56950.18 88888.00 2016-12-10 14:44:05.407 345 11330.60 13.66 56950.20 88888.00 2016-12-10 14:44:05.907 345 11330.69 13.68 56950.20 88888.00 2016-12-10 14:44:06.407 345 11330.69 13.70 56950.38 88888.00 2016-12-10 14:44:06.907 345 11330.66 13.88 56950.57 88888.00 2016-12-10 14:44:07.407 345 11330.75 13.95 56950.69 88888.00 2016-12-10 14:44:07.907 345 11330.83 14.26 56950.70 88888.00 2016-12-10 14:44:08.407 345 11330.87 13.93 56950.72 88888.00 2016-12-10 14:44:08.907 345 11330.98 13.83 56950.72 88888.00 2016-12-10 14:44:09.407 345 11331.17 14.04 56950.73 88888.00 2016-12-10 14:44:09.907 345 11331.30 14.23 56950.67 88888.00 2016-12-10 14:44:10.407 345 11331.44 13.89 56950.60 88888.00 2016-12-10 14:44:10.907 345 11331.61 13.80 56950.50 88888.00 2016-12-10 14:44:11.407 345 11331.79 13.76 56950.36 88888.00 2016-12-10 14:44:11.907 345 11331.91 13.75 56950.21 88888.00 2016-12-10 14:44:12.407 345 11332.05 13.81 56950.04 88888.00 2016-12-10 14:44:12.907 345 11332.23 13.83 56949.88 88888.00 2016-12-10 14:44:13.407 345 11332.32 14.00 56949.82 88888.00 2016-12-10 14:44:13.907 345 11332.43 14.11 56949.76 88888.00 2016-12-10 14:44:14.407 345 11332.57 14.11 56949.59 88888.00 2016-12-10 14:44:14.907 345 11332.65 14.03 56949.50 88888.00 2016-12-10 14:44:15.407 345 11332.74 13.73 56949.47 88888.00 2016-12-10 14:44:15.907 345 11332.79 13.58 56949.40 88888.00 2016-12-10 14:44:16.407 345 11332.86 13.49 56949.40 88888.00 2016-12-10 14:44:16.907 345 11332.95 13.45 56949.39 88888.00 2016-12-10 14:44:17.407 345 11333.11 13.45 56949.40 88888.00 2016-12-10 14:44:17.907 345 11333.14 13.46 56949.41 88888.00 2016-12-10 14:44:18.407 345 11333.14 13.52 56949.35 88888.00 2016-12-10 14:44:18.907 345 11333.28 14.06 56949.20 88888.00 2016-12-10 14:44:19.407 345 11333.38 13.79 56949.00 88888.00 2016-12-10 14:44:19.907 345 11333.45 13.46 56948.83 88888.00 2016-12-10 14:44:20.407 345 11333.50 13.45 56948.66 88888.00 2016-12-10 14:44:20.907 345 11333.60 13.47 56948.47 88888.00 2016-12-10 14:44:21.407 345 11333.69 13.43 56948.32 88888.00 2016-12-10 14:44:21.907 345 11333.71 13.40 56948.22 88888.00 2016-12-10 14:44:22.407 345 11333.75 13.38 56948.16 88888.00 2016-12-10 14:44:22.907 345 11333.82 13.33 56948.10 88888.00 2016-12-10 14:44:23.407 345 11333.87 13.31 56947.99 88888.00 2016-12-10 14:44:23.907 345 11333.95 13.28 56947.98 88888.00 2016-12-10 14:44:24.407 345 11333.99 13.25 56947.89 88888.00 2016-12-10 14:44:24.907 345 11333.94 13.21 56947.79 88888.00 2016-12-10 14:44:25.407 345 11334.01 13.35 56947.72 88888.00 2016-12-10 14:44:25.907 345 11334.13 13.33 56947.73 88888.00 2016-12-10 14:44:26.407 345 11334.16 13.31 56947.75 88888.00 2016-12-10 14:44:26.907 345 11334.22 13.39 56947.81 88888.00 2016-12-10 14:44:27.407 345 11334.36 13.52 56947.90 88888.00 2016-12-10 14:44:27.907 345 11334.35 13.43 56947.93 88888.00 2016-12-10 14:44:28.407 345 11334.36 13.39 56947.97 88888.00 2016-12-10 14:44:28.907 345 11334.45 13.41 56947.93 88888.00 2016-12-10 14:44:29.407 345 11334.48 13.46 56947.85 88888.00 2016-12-10 14:44:29.907 345 11334.51 13.53 56947.78 88888.00 2016-12-10 14:44:30.407 345 11334.64 13.87 56947.73 88888.00 2016-12-10 14:44:30.907 345 11334.75 14.01 56947.66 88888.00 2016-12-10 14:44:31.407 345 11334.78 13.88 56947.60 88888.00 2016-12-10 14:44:31.907 345 11334.85 13.70 56947.58 88888.00 2016-12-10 14:44:32.407 345 11335.01 13.65 56947.55 88888.00 2016-12-10 14:44:32.907 345 11335.07 14.08 56947.53 88888.00 2016-12-10 14:44:33.407 345 11335.10 14.58 56947.48 88888.00 2016-12-10 14:44:33.907 345 11335.13 14.47 56947.51 88888.00 2016-12-10 14:44:34.407 345 11335.17 14.65 56947.58 88888.00 2016-12-10 14:44:34.907 345 11335.24 14.56 56947.67 88888.00 2016-12-10 14:44:35.407 345 11335.28 14.42 56947.80 88888.00 2016-12-10 14:44:35.907 345 11335.33 14.27 56947.94 88888.00 2016-12-10 14:44:36.407 345 11335.31 14.45 56948.02 88888.00 2016-12-10 14:44:36.907 345 11335.35 14.64 56948.09 88888.00 2016-12-10 14:44:37.407 345 11335.43 14.94 56948.17 88888.00 2016-12-10 14:44:37.907 345 11335.42 14.83 56948.26 88888.00 2016-12-10 14:44:38.407 345 11335.47 14.48 56948.37 88888.00 2016-12-10 14:44:38.907 345 11335.53 14.36 56948.43 88888.00 2016-12-10 14:44:39.407 345 11335.57 14.96 56948.45 88888.00 2016-12-10 14:44:39.907 345 11335.61 15.21 56948.56 88888.00 2016-12-10 14:44:40.407 345 11335.63 15.25 56948.61 88888.00 2016-12-10 14:44:40.907 345 11335.62 15.24 56948.67 88888.00 2016-12-10 14:44:41.407 345 11335.64 15.28 56948.70 88888.00 2016-12-10 14:44:41.907 345 11335.69 14.98 56948.77 88888.00 2016-12-10 14:44:42.407 345 11335.64 14.48 56948.81 88888.00 2016-12-10 14:44:42.907 345 11335.53 14.91 56948.80 88888.00 2016-12-10 14:44:43.407 345 11335.55 15.29 56948.82 88888.00 2016-12-10 14:44:43.907 345 11335.54 15.31 56948.83 88888.00 2016-12-10 14:44:44.407 345 11335.42 15.33 56948.90 88888.00 2016-12-10 14:44:44.907 345 11335.38 15.38 56948.92 88888.00 2016-12-10 14:44:45.407 345 11335.41 15.10 56948.95 88888.00 2016-12-10 14:44:45.907 345 11335.35 15.10 56949.06 88888.00 2016-12-10 14:44:46.407 345 11335.29 15.18 56949.09 88888.00 2016-12-10 14:44:46.907 345 11335.31 14.79 56949.15 88888.00 2016-12-10 14:44:47.407 345 11335.24 14.77 56949.16 88888.00 2016-12-10 14:44:47.907 345 11335.15 15.16 56949.13 88888.00 2016-12-10 14:44:48.407 345 11335.18 15.42 56948.99 88888.00 2016-12-10 14:44:48.907 345 11335.21 15.50 56948.90 88888.00 2016-12-10 14:44:49.407 345 11335.22 15.46 56948.88 88888.00 2016-12-10 14:44:49.907 345 11335.29 15.18 56948.79 88888.00 2016-12-10 14:44:50.407 345 11335.24 15.37 56948.69 88888.00 2016-12-10 14:44:50.907 345 11335.12 15.39 56948.57 88888.00 2016-12-10 14:44:51.407 345 11335.08 15.12 56948.50 88888.00 2016-12-10 14:44:51.907 345 11335.04 15.23 56948.48 88888.00 2016-12-10 14:44:52.407 345 11334.98 14.89 56948.49 88888.00 2016-12-10 14:44:52.907 345 11334.87 14.56 56948.54 88888.00 2016-12-10 14:44:53.407 345 11334.82 14.51 56948.62 88888.00 2016-12-10 14:44:53.907 345 11334.70 14.51 56948.70 88888.00 2016-12-10 14:44:54.407 345 11334.60 14.56 56948.81 88888.00 2016-12-10 14:44:54.907 345 11334.55 14.61 56948.92 88888.00 2016-12-10 14:44:55.407 345 11334.51 14.60 56949.09 88888.00 2016-12-10 14:44:55.907 345 11334.41 14.64 56949.25 88888.00 2016-12-10 14:44:56.407 345 11334.42 14.74 56949.38 88888.00 2016-12-10 14:44:56.907 345 11334.41 14.97 56949.51 88888.00 2016-12-10 14:44:57.407 345 11334.34 14.79 56949.48 88888.00 2016-12-10 14:44:57.907 345 11334.35 14.78 56949.50 88888.00 2016-12-10 14:44:58.407 345 11334.41 14.84 56949.50 88888.00 2016-12-10 14:44:58.907 345 11334.43 14.84 56949.48 88888.00 2016-12-10 14:44:59.407 345 11334.44 14.87 56949.46 88888.00 2016-12-10 14:44:59.907 345 11334.52 14.87 56949.34 88888.00 2016-12-10 14:45:00.407 345 11334.52 14.84 56949.22 88888.00 2016-12-10 14:45:00.907 345 11334.55 14.84 56949.18 88888.00 2016-12-10 14:45:01.407 345 11334.66 14.87 56949.16 88888.00 2016-12-10 14:45:01.907 345 11334.64 14.90 56949.14 88888.00 2016-12-10 14:45:02.407 345 11334.57 14.88 56949.09 88888.00 2016-12-10 14:45:02.907 345 11334.56 14.91 56949.09 88888.00 2016-12-10 14:45:03.407 345 11334.57 14.92 56949.11 88888.00 2016-12-10 14:45:03.907 345 11334.49 15.01 56949.13 88888.00 2016-12-10 14:45:04.407 345 11334.42 15.10 56949.15 88888.00 2016-12-10 14:45:04.907 345 11334.42 15.36 56949.19 88888.00 2016-12-10 14:45:05.407 345 11334.31 15.67 56949.20 88888.00 2016-12-10 14:45:05.907 345 11334.25 15.40 56949.21 88888.00 2016-12-10 14:45:06.407 345 11334.30 15.16 56949.22 88888.00 2016-12-10 14:45:06.907 345 11334.34 15.29 56949.20 88888.00 2016-12-10 14:45:07.407 345 11334.31 15.35 56949.12 88888.00 2016-12-10 14:45:07.907 345 11334.38 15.23 56949.03 88888.00 2016-12-10 14:45:08.407 345 11334.46 15.42 56948.98 88888.00 2016-12-10 14:45:08.907 345 11334.49 15.49 56948.95 88888.00 2016-12-10 14:45:09.407 345 11334.53 15.51 56948.90 88888.00 2016-12-10 14:45:09.907 345 11334.59 15.28 56948.83 88888.00 2016-12-10 14:45:10.407 345 11334.58 15.26 56948.76 88888.00 2016-12-10 14:45:10.907 345 11334.60 15.38 56948.69 88888.00 2016-12-10 14:45:11.407 345 11334.71 15.49 56948.70 88888.00 2016-12-10 14:45:11.907 345 11334.70 15.80 56948.74 88888.00 2016-12-10 14:45:12.407 345 11334.73 15.90 56948.71 88888.00 2016-12-10 14:45:12.907 345 11334.76 16.12 56948.74 88888.00 2016-12-10 14:45:13.407 345 11334.75 16.38 56948.75 88888.00 2016-12-10 14:45:13.907 345 11334.69 16.06 56948.80 88888.00 2016-12-10 14:45:14.407 345 11334.69 15.56 56948.84 88888.00 2016-12-10 14:45:14.907 345 11334.65 15.62 56948.84 88888.00 2016-12-10 14:45:15.407 345 11334.59 15.93 56948.83 88888.00 2016-12-10 14:45:15.907 345 11334.49 16.04 56948.86 88888.00 2016-12-10 14:45:16.408 345 11334.42 15.99 56948.76 88888.00 2016-12-10 14:45:16.908 345 11334.35 16.00 56948.75 88888.00 2016-12-10 14:45:17.408 345 11334.29 16.06 56948.71 88888.00 2016-12-10 14:45:17.908 345 11334.28 16.11 56948.76 88888.00 2016-12-10 14:45:18.408 345 11334.15 15.84 56948.87 88888.00 2016-12-10 14:45:18.908 345 11334.11 15.64 56948.90 88888.00 2016-12-10 14:45:19.408 345 11334.17 15.63 56948.94 88888.00 2016-12-10 14:45:19.908 345 11334.17 15.58 56948.98 88888.00 2016-12-10 14:45:20.408 345 11334.22 15.76 56949.07 88888.00 2016-12-10 14:45:20.908 345 11334.30 16.07 56949.11 88888.00 2016-12-10 14:45:21.408 345 11334.34 16.05 56949.14 88888.00 2016-12-10 14:45:21.908 345 11334.31 15.90 56949.19 88888.00 2016-12-10 14:45:22.408 345 11334.36 15.71 56949.21 88888.00 2016-12-10 14:45:22.908 345 11334.44 15.86 56949.19 88888.00 2016-12-10 14:45:23.408 345 11334.52 16.45 56949.15 88888.00 2016-12-10 14:45:23.908 345 11334.57 16.20 56949.09 88888.00 2016-12-10 14:45:24.408 345 11334.66 15.94 56949.08 88888.00 2016-12-10 14:45:24.908 345 11334.70 16.28 56949.12 88888.00 2016-12-10 14:45:25.408 345 11334.76 16.48 56949.16 88888.00 2016-12-10 14:45:25.908 345 11334.83 16.28 56949.19 88888.00 2016-12-10 14:45:26.408 345 11334.82 15.90 56949.20 88888.00 2016-12-10 14:45:26.908 345 11334.79 15.79 56949.27 88888.00 2016-12-10 14:45:27.408 345 11334.82 15.79 56949.39 88888.00 2016-12-10 14:45:27.908 345 11334.79 15.69 56949.56 88888.00 2016-12-10 14:45:28.408 345 11334.69 15.62 56949.73 88888.00 2016-12-10 14:45:28.908 345 11334.67 15.64 56949.85 88888.00 2016-12-10 14:45:29.408 345 11334.75 15.67 56950.05 88888.00 2016-12-10 14:45:29.908 345 11334.65 15.70 56950.33 88888.00 2016-12-10 14:45:30.408 345 11334.60 15.71 56950.50 88888.00 2016-12-10 14:45:30.908 345 11334.60 15.72 56950.66 88888.00 2016-12-10 14:45:31.408 345 11334.59 15.74 56950.80 88888.00 2016-12-10 14:45:31.908 345 11334.57 16.07 56951.00 88888.00 2016-12-10 14:45:32.408 345 11334.56 16.27 56951.10 88888.00 2016-12-10 14:45:32.908 345 11334.51 16.07 56951.18 88888.00 2016-12-10 14:45:33.408 345 11334.46 16.20 56951.24 88888.00 2016-12-10 14:45:33.908 345 11334.49 16.39 56951.31 88888.00 2016-12-10 14:45:34.408 345 11334.51 16.41 56951.34 88888.00 2016-12-10 14:45:34.908 345 11334.45 16.45 56951.37 88888.00 2016-12-10 14:45:35.408 345 11334.43 16.48 56951.44 88888.00 2016-12-10 14:45:35.908 345 11334.45 16.52 56951.50 88888.00 2016-12-10 14:45:36.408 345 11334.39 16.58 56951.52 88888.00 2016-12-10 14:45:36.908 345 11334.29 16.67 56951.63 88888.00 2016-12-10 14:45:37.408 345 11334.31 16.62 56951.76 88888.00 2016-12-10 14:45:37.908 345 11334.34 16.65 56951.87 88888.00 2016-12-10 14:45:38.408 345 11334.27 17.03 56952.02 88888.00 2016-12-10 14:45:38.908 345 11334.20 16.49 56952.13 88888.00 2016-12-10 14:45:39.408 345 11334.13 16.33 56952.22 88888.00 2016-12-10 14:45:39.908 345 11334.04 16.39 56952.26 88888.00 2016-12-10 14:45:40.408 345 11334.06 16.23 56952.36 88888.00 2016-12-10 14:45:40.908 345 11334.04 16.20 56952.47 88888.00 2016-12-10 14:45:41.408 345 11334.00 16.20 56952.52 88888.00 2016-12-10 14:45:41.908 345 11333.95 16.19 56952.60 88888.00 2016-12-10 14:45:42.408 345 11333.95 16.18 56952.71 88888.00 2016-12-10 14:45:42.908 345 11333.88 16.23 56952.73 88888.00 2016-12-10 14:45:43.408 345 11333.86 16.23 56952.67 88888.00 2016-12-10 14:45:43.908 345 11333.89 16.19 56952.64 88888.00 2016-12-10 14:45:44.408 345 11333.92 16.20 56952.64 88888.00 2016-12-10 14:45:44.908 345 11333.88 16.19 56952.60 88888.00 2016-12-10 14:45:45.408 345 11333.93 16.19 56952.52 88888.00 2016-12-10 14:45:45.908 345 11333.95 16.15 56952.50 88888.00 2016-12-10 14:45:46.408 345 11333.94 16.07 56952.48 88888.00 2016-12-10 14:45:46.908 345 11333.96 16.01 56952.42 88888.00 2016-12-10 14:45:47.408 345 11334.00 15.98 56952.43 88888.00 2016-12-10 14:45:47.908 345 11333.99 15.94 56952.48 88888.00 2016-12-10 14:45:48.408 345 11333.93 15.90 56952.48 88888.00 2016-12-10 14:45:48.908 345 11333.95 15.83 56952.48 88888.00 2016-12-10 14:45:49.408 345 11333.95 16.14 56952.55 88888.00 2016-12-10 14:45:49.908 345 11333.93 16.32 56952.61 88888.00 2016-12-10 14:45:50.408 345 11333.90 16.24 56952.71 88888.00 2016-12-10 14:45:50.908 345 11333.93 16.01 56952.74 88888.00 2016-12-10 14:45:51.408 345 11333.88 16.03 56952.75 88888.00 2016-12-10 14:45:51.908 345 11333.94 15.80 56952.69 88888.00 2016-12-10 14:45:52.408 345 11333.97 16.10 56952.66 88888.00 2016-12-10 14:45:52.908 345 11333.99 16.10 56952.61 88888.00 2016-12-10 14:45:53.408 345 11333.94 15.65 56952.60 88888.00 2016-12-10 14:45:53.908 345 11333.94 15.62 56952.64 88888.00 2016-12-10 14:45:54.408 345 11333.90 15.67 56952.71 88888.00 2016-12-10 14:45:54.908 345 11333.85 15.74 56952.81 88888.00 2016-12-10 14:45:55.408 345 11333.88 15.56 56952.81 88888.00 2016-12-10 14:45:55.908 345 11333.85 15.49 56952.87 88888.00 2016-12-10 14:45:56.408 345 11333.78 15.77 56952.93 88888.00 2016-12-10 14:45:56.908 345 11333.72 16.00 56952.98 88888.00 2016-12-10 14:45:57.408 345 11333.61 15.99 56952.98 88888.00 2016-12-10 14:45:57.908 345 11333.51 15.91 56953.03 88888.00 2016-12-10 14:45:58.408 345 11333.46 15.86 56953.07 88888.00 2016-12-10 14:45:58.908 345 11333.38 15.81 56953.14 88888.00 2016-12-10 14:45:59.408 345 11333.25 15.84 56953.16 88888.00 2016-12-10 14:45:59.908 345 11333.19 15.83 56953.13 88888.00 2016-12-10 14:46:00.408 345 11333.19 15.72 56953.09 88888.00 2016-12-10 14:46:00.908 345 11333.18 15.09 56953.11 88888.00 2016-12-10 14:46:01.408 345 11333.14 14.69 56953.09 88888.00 2016-12-10 14:46:01.908 345 11333.21 14.67 56953.04 88888.00 2016-12-10 14:46:02.408 345 11333.23 15.04 56952.97 88888.00 2016-12-10 14:46:02.908 345 11333.24 15.03 56952.86 88888.00 2016-12-10 14:46:03.408 345 11333.28 14.64 56952.75 88888.00 2016-12-10 14:46:03.908 345 11333.28 14.57 56952.65 88888.00 2016-12-10 14:46:04.408 345 11333.23 14.95 56952.47 88888.00 2016-12-10 14:46:04.908 345 11333.25 15.17 56952.32 88888.00 2016-12-10 14:46:05.408 345 11333.30 15.12 56952.22 88888.00 2016-12-10 14:46:05.908 345 11333.26 15.06 56952.09 88888.00 2016-12-10 14:46:06.408 345 11333.23 15.04 56951.97 88888.00 2016-12-10 14:46:06.908 345 11333.27 15.02 56951.84 88888.00 2016-12-10 14:46:07.408 345 11333.23 14.96 56951.59 88888.00 2016-12-10 14:46:07.908 345 11333.17 14.75 56951.45 88888.00 2016-12-10 14:46:08.408 345 11333.19 14.02 56951.36 88888.00 2016-12-10 14:46:08.908 345 11333.21 13.75 56951.27 88888.00 2016-12-10 14:46:09.408 345 11333.14 14.02 56951.20 88888.00 2016-12-10 14:46:09.908 345 11333.10 14.37 56951.08 88888.00 2016-12-10 14:46:10.408 345 11333.07 14.28 56950.97 88888.00 2016-12-10 14:46:10.908 345 11333.03 13.74 56950.87 88888.00 2016-12-10 14:46:11.408 345 11333.03 13.88 56950.80 88888.00 2016-12-10 14:46:11.908 345 11333.02 13.35 56950.73 88888.00 2016-12-10 14:46:12.408 345 11332.98 12.97 56950.67 88888.00 2016-12-10 14:46:12.908 345 11332.98 12.77 56950.68 88888.00 2016-12-10 14:46:13.408 345 11332.98 12.78 56950.69 88888.00 2016-12-10 14:46:13.908 345 11332.97 12.67 56950.56 88888.00 2016-12-10 14:46:14.408 345 11332.85 12.63 56950.40 88888.00 2016-12-10 14:46:14.908 345 11332.84 12.61 56950.33 88888.00 2016-12-10 14:46:15.408 345 11332.89 12.30 56950.29 88888.00 2016-12-10 14:46:15.908 345 11332.81 12.00 56950.21 88888.00 2016-12-10 14:46:16.408 345 11332.81 11.93 56950.17 88888.00 2016-12-10 14:46:16.908 345 11332.77 12.15 56950.14 88888.00 2016-12-10 14:46:17.408 345 11332.68 11.86 56950.15 88888.00 2016-12-10 14:46:17.908 345 11332.60 11.56 56950.14 88888.00 2016-12-10 14:46:18.408 345 11332.58 11.42 56950.16 88888.00 2016-12-10 14:46:18.908 345 11332.50 11.42 56950.16 88888.00 2016-12-10 14:46:19.408 345 11332.35 11.68 56950.20 88888.00 2016-12-10 14:46:19.908 345 11332.29 11.57 56950.21 88888.00 2016-12-10 14:46:20.408 345 11332.25 11.27 56950.22 88888.00 2016-12-10 14:46:20.908 345 11332.12 11.10 56950.21 88888.00 2016-12-10 14:46:21.408 345 11332.02 10.89 56950.21 88888.00 2016-12-10 14:46:21.908 345 11331.95 10.82 56950.20 88888.00 2016-12-10 14:46:22.408 345 11331.82 10.87 56950.20 88888.00 2016-12-10 14:46:22.908 345 11331.72 10.80 56950.27 88888.00 2016-12-10 14:46:23.408 345 11331.60 10.79 56950.38 88888.00 2016-12-10 14:46:23.908 345 11331.45 11.07 56950.42 88888.00 2016-12-10 14:46:24.408 345 11331.32 11.07 56950.40 88888.00 2016-12-10 14:46:24.908 345 11331.25 10.97 56950.38 88888.00 2016-12-10 14:46:25.408 345 11331.16 10.93 56950.42 88888.00 2016-12-10 14:46:25.908 345 11330.96 10.83 56950.46 88888.00 2016-12-10 14:46:26.408 345 11330.89 10.41 56950.44 88888.00 2016-12-10 14:46:26.908 345 11330.82 10.18 56950.40 88888.00 2016-12-10 14:46:27.408 345 11330.62 10.12 56950.33 88888.00 2016-12-10 14:46:27.908 345 11330.56 10.18 56950.35 88888.00 2016-12-10 14:46:28.408 345 11330.45 10.27 56950.35 88888.00 2016-12-10 14:46:28.908 345 11330.28 10.07 56950.40 88888.00 2016-12-10 14:46:29.408 345 11330.12 9.98 56950.40 88888.00 2016-12-10 14:46:29.908 345 11330.08 9.92 56950.41 88888.00 2016-12-10 14:46:30.408 345 11329.92 9.95 56950.44 88888.00 2016-12-10 14:46:30.908 345 11329.70 9.99 56950.47 88888.00 2016-12-10 14:46:31.408 345 11329.58 9.96 56950.49 88888.00 2016-12-10 14:46:31.908 345 11329.43 9.95 56950.50 88888.00 2016-12-10 14:46:32.408 345 11329.29 9.92 56950.55 88888.00 2016-12-10 14:46:32.908 345 11329.17 9.92 56950.62 88888.00 2016-12-10 14:46:33.408 345 11329.08 9.88 56950.63 88888.00 2016-12-10 14:46:33.908 345 11328.89 9.82 56950.65 88888.00 2016-12-10 14:46:34.408 345 11328.80 10.04 56950.61 88888.00 2016-12-10 14:46:34.908 345 11328.68 10.60 56950.60 88888.00 2016-12-10 14:46:35.408 345 11328.54 10.39 56950.59 88888.00 2016-12-10 14:46:35.908 345 11328.45 10.02 56950.56 88888.00 2016-12-10 14:46:36.408 345 11328.39 10.39 56950.56 88888.00 2016-12-10 14:46:36.908 345 11328.29 10.12 56950.53 88888.00 2016-12-10 14:46:37.408 345 11328.23 10.07 56950.49 88888.00 2016-12-10 14:46:37.908 345 11328.20 10.13 56950.47 88888.00 2016-12-10 14:46:38.408 345 11328.12 9.95 56950.42 88888.00 2016-12-10 14:46:38.908 345 11328.05 10.15 56950.42 88888.00 2016-12-10 14:46:39.408 345 11328.03 9.79 56950.48 88888.00 2016-12-10 14:46:39.908 345 11327.97 9.61 56950.53 88888.00 2016-12-10 14:46:40.408 345 11327.92 9.57 56950.57 88888.00 2016-12-10 14:46:40.908 345 11327.88 9.61 56950.62 88888.00 2016-12-10 14:46:41.408 345 11327.86 9.64 56950.62 88888.00 2016-12-10 14:46:41.908 345 11327.84 9.65 56950.69 88888.00 2016-12-10 14:46:42.408 345 11327.81 9.71 56950.68 88888.00 2016-12-10 14:46:42.908 345 11327.82 9.79 56950.75 88888.00 2016-12-10 14:46:43.408 345 11327.77 9.74 56950.83 88888.00 2016-12-10 14:46:43.908 345 11327.64 9.71 56950.91 88888.00 2016-12-10 14:46:44.408 345 11327.62 9.72 56951.00 88888.00 2016-12-10 14:46:44.908 345 11327.57 9.75 56951.06 88888.00 2016-12-10 14:46:45.408 345 11327.48 9.82 56951.14 88888.00 2016-12-10 14:46:45.908 345 11327.49 9.82 56951.21 88888.00 2016-12-10 14:46:46.408 345 11327.40 9.88 56951.31 88888.00 2016-12-10 14:46:46.908 345 11327.32 9.91 56951.43 88888.00 2016-12-10 14:46:47.408 345 11327.25 9.95 56951.50 88888.00 2016-12-10 14:46:47.908 345 11327.29 9.96 56951.60 88888.00 2016-12-10 14:46:48.408 345 11327.26 10.05 56951.74 88888.00 2016-12-10 14:46:48.908 345 11327.20 10.09 56951.90 88888.00 2016-12-10 14:46:49.408 345 11327.11 10.27 56952.09 88888.00 2016-12-10 14:46:49.908 345 11327.02 10.33 56952.24 88888.00 2016-12-10 14:46:50.408 345 11326.98 10.36 56952.45 88888.00 2016-12-10 14:46:50.908 345 11326.94 10.42 56952.67 88888.00 2016-12-10 14:46:51.408 345 11326.88 10.87 56952.92 88888.00 2016-12-10 14:46:51.908 345 11326.78 11.52 56953.18 88888.00 2016-12-10 14:46:52.408 345 11326.69 11.68 56953.38 88888.00 2016-12-10 14:46:52.908 345 11326.65 11.84 56953.54 88888.00 2016-12-10 14:46:53.408 345 11326.53 11.55 56953.67 88888.00 2016-12-10 14:46:53.908 345 11326.49 11.02 56953.77 88888.00 2016-12-10 14:46:54.408 345 11326.43 11.00 56953.93 88888.00 2016-12-10 14:46:54.908 345 11326.38 10.96 56953.99 88888.00 2016-12-10 14:46:55.408 345 11326.31 11.01 56954.08 88888.00 2016-12-10 14:46:55.908 345 11326.26 11.07 56954.21 88888.00 2016-12-10 14:46:56.408 345 11326.26 11.16 56954.28 88888.00 2016-12-10 14:46:56.908 345 11326.22 11.21 56954.35 88888.00 2016-12-10 14:46:57.408 345 11326.21 11.27 56954.42 88888.00 2016-12-10 14:46:57.908 345 11326.25 11.34 56954.40 88888.00 2016-12-10 14:46:58.408 345 11326.18 11.43 56954.44 88888.00 2016-12-10 14:46:58.908 345 11326.09 11.40 56954.42 88888.00 2016-12-10 14:46:59.408 345 11326.04 11.41 56954.40 88888.00 2016-12-10 14:46:59.908 345 11325.95 11.99 56954.44 88888.00 2016-12-10 14:47:00.408 345 11325.81 11.79 56954.50 88888.00 2016-12-10 14:47:00.908 345 11325.75 11.59 56954.51 88888.00 2016-12-10 14:47:01.408 345 11325.61 11.59 56954.55 88888.00 2016-12-10 14:47:01.908 345 11325.44 11.29 56954.51 88888.00 2016-12-10 14:47:02.408 345 11325.38 11.25 56954.42 88888.00 2016-12-10 14:47:02.908 345 11325.31 11.45 56954.34 88888.00 2016-12-10 14:47:03.408 345 11325.13 11.43 56954.21 88888.00 2016-12-10 14:47:03.908 345 11325.03 11.30 56954.09 88888.00 2016-12-10 14:47:04.408 345 11324.97 11.16 56953.96 88888.00 2016-12-10 14:47:04.908 345 11324.87 11.10 56953.80 88888.00 2016-12-10 14:47:05.408 345 11324.80 11.18 56953.64 88888.00 2016-12-10 14:47:05.908 345 11324.89 11.01 56953.44 88888.00 2016-12-10 14:47:06.408 345 11324.85 10.87 56953.24 88888.00 2016-12-10 14:47:06.908 345 11324.77 10.74 56953.05 88888.00 2016-12-10 14:47:07.408 345 11324.78 10.72 56952.86 88888.00 2016-12-10 14:47:07.908 345 11324.76 10.64 56952.71 88888.00 2016-12-10 14:47:08.408 345 11324.71 10.56 56952.54 88888.00 2016-12-10 14:47:08.908 345 11324.73 10.50 56952.34 88888.00 2016-12-10 14:47:09.408 345 11324.78 10.42 56952.20 88888.00 2016-12-10 14:47:09.908 345 11324.73 10.34 56952.01 88888.00 2016-12-10 14:47:10.408 345 11324.71 10.29 56951.82 88888.00 2016-12-10 14:47:10.908 345 11324.71 10.22 56951.58 88888.00 2016-12-10 14:47:11.408 345 11324.71 10.15 56951.33 88888.00 2016-12-10 14:47:11.908 345 11324.69 10.07 56951.13 88888.00 2016-12-10 14:47:12.408 345 11324.72 10.05 56950.92 88888.00 2016-12-10 14:47:12.908 345 11324.73 10.00 56950.72 88888.00 2016-12-10 14:47:13.408 345 11324.73 9.91 56950.49 88888.00 2016-12-10 14:47:13.908 345 11324.78 9.88 56950.33 88888.00 2016-12-10 14:47:14.408 345 11324.84 9.89 56950.15 88888.00 2016-12-10 14:47:14.908 345 11324.86 9.96 56949.93 88888.00 2016-12-10 14:47:15.408 345 11324.89 10.07 56949.78 88888.00 2016-12-10 14:47:15.908 345 11324.91 10.23 56949.63 88888.00 2016-12-10 14:47:16.408 345 11324.89 10.07 56949.47 88888.00 2016-12-10 14:47:16.908 345 11324.91 9.84 56949.29 88888.00 2016-12-10 14:47:17.408 345 11324.96 9.65 56949.14 88888.00 2016-12-10 14:47:17.908 345 11324.97 9.61 56949.01 88888.00 2016-12-10 14:47:18.408 345 11325.05 10.13 56948.86 88888.00 2016-12-10 14:47:18.908 345 11325.16 10.56 56948.71 88888.00 2016-12-10 14:47:19.408 345 11325.18 10.54 56948.60 88888.00 2016-12-10 14:47:19.908 345 11325.17 10.46 56948.49 88888.00 2016-12-10 14:47:20.408 345 11325.30 10.52 56948.42 88888.00 2016-12-10 14:47:20.908 345 11325.40 10.20 56948.38 88888.00 2016-12-10 14:47:21.408 345 11325.40 9.64 56948.28 88888.00 2016-12-10 14:47:21.908 345 11325.48 9.71 56948.19 88888.00 2016-12-10 14:47:22.408 345 11325.66 9.84 56948.15 88888.00 2016-12-10 14:47:22.908 345 11325.72 9.89 56948.11 88888.00 2016-12-10 14:47:23.408 345 11325.89 9.65 56948.05 88888.00 2016-12-10 14:47:23.908 345 11326.08 9.86 56948.05 88888.00 2016-12-10 14:47:24.408 345 11326.15 10.02 56948.06 88888.00 2016-12-10 14:47:24.908 345 11326.19 9.82 56948.12 88888.00 2016-12-10 14:47:25.408 345 11326.29 9.71 56948.13 88888.00 2016-12-10 14:47:25.908 345 11326.32 9.75 56948.24 88888.00 2016-12-10 14:47:26.408 345 11326.33 9.80 56948.39 88888.00 2016-12-10 14:47:26.908 345 11326.38 9.86 56948.60 88888.00 2016-12-10 14:47:27.408 345 11326.44 9.93 56948.79 88888.00 2016-12-10 14:47:27.908 345 11326.40 9.95 56948.98 88888.00 2016-12-10 14:47:28.408 345 11326.39 10.04 56949.18 88888.00 2016-12-10 14:47:28.908 345 11326.44 9.99 56949.32 88888.00 2016-12-10 14:47:29.408 345 11326.36 10.25 56949.44 88888.00 2016-12-10 14:47:29.908 345 11326.31 10.87 56949.56 88888.00 2016-12-10 14:47:30.408 345 11326.29 10.41 56949.64 88888.00 2016-12-10 14:47:30.908 345 11326.22 10.01 56949.70 88888.00 2016-12-10 14:47:31.408 345 11326.18 9.91 56949.76 88888.00 2016-12-10 14:47:31.908 345 11326.15 9.89 56949.85 88888.00 2016-12-10 14:47:32.408 345 11326.15 9.91 56949.91 88888.00 2016-12-10 14:47:32.908 345 11326.04 10.34 56949.98 88888.00 2016-12-10 14:47:33.408 345 11325.95 10.74 56950.01 88888.00 2016-12-10 14:47:33.908 345 11325.91 10.74 56950.02 88888.00 2016-12-10 14:47:34.408 345 11325.87 10.49 56950.04 88888.00 2016-12-10 14:47:34.908 345 11325.76 9.99 56950.08 88888.00 2016-12-10 14:47:35.408 345 11325.77 10.30 56950.06 88888.00 2016-12-10 14:47:35.908 345 11325.73 10.25 56950.05 88888.00 2016-12-10 14:47:36.408 345 11325.66 9.84 56949.98 88888.00 2016-12-10 14:47:36.908 345 11325.65 9.71 56950.04 88888.00 2016-12-10 14:47:37.408 345 11325.67 9.78 56950.16 88888.00 2016-12-10 14:47:37.908 345 11325.62 9.61 56950.24 88888.00 2016-12-10 14:47:38.408 345 11325.59 9.59 56950.31 88888.00 2016-12-10 14:47:38.908 345 11325.60 9.78 56950.40 88888.00 2016-12-10 14:47:39.408 345 11325.55 10.52 56950.55 88888.00 2016-12-10 14:47:39.908 345 11325.47 10.83 56950.70 88888.00 2016-12-10 14:47:40.408 345 11325.48 10.81 56950.76 88888.00 2016-12-10 14:47:40.908 345 11325.42 10.82 56950.80 88888.00 2016-12-10 14:47:41.408 345 11325.42 10.97 56950.80 88888.00 2016-12-10 14:47:41.908 345 11325.45 11.09 56950.86 88888.00 2016-12-10 14:47:42.408 345 11325.41 11.11 56950.86 88888.00 2016-12-10 14:47:42.908 345 11325.38 11.16 56950.87 88888.00 2016-12-10 14:47:43.408 345 11325.45 11.25 56950.88 88888.00 2016-12-10 14:47:43.908 345 11325.48 11.22 56950.86 88888.00 2016-12-10 14:47:44.408 345 11325.52 11.25 56950.82 88888.00 2016-12-10 14:47:44.908 345 11325.60 11.34 56950.86 88888.00 2016-12-10 14:47:45.408 345 11325.66 11.38 56950.94 88888.00 2016-12-10 14:47:45.908 345 11325.62 11.41 56951.00 88888.00 2016-12-10 14:47:46.409 345 11325.61 11.02 56951.06 88888.00 2016-12-10 14:47:46.909 345 11325.62 11.21 56951.08 88888.00 2016-12-10 14:47:47.409 345 11325.56 11.07 56951.13 88888.00 2016-12-10 14:47:47.909 345 11325.55 10.68 56951.19 88888.00 2016-12-10 14:47:48.409 345 11325.58 10.80 56951.25 88888.00 2016-12-10 14:47:48.909 345 11325.53 10.84 56951.39 88888.00 2016-12-10 14:47:49.409 345 11325.47 10.89 56951.49 88888.00 2016-12-10 14:47:49.909 345 11325.53 10.94 56951.56 88888.00 2016-12-10 14:47:50.409 345 11325.59 11.24 56951.63 88888.00 2016-12-10 14:47:50.909 345 11325.62 11.98 56951.66 88888.00 2016-12-10 14:47:51.409 345 11325.65 11.96 56951.77 88888.00 2016-12-10 14:47:51.909 345 11325.69 11.61 56951.90 88888.00 2016-12-10 14:47:52.409 345 11325.70 11.56 56951.98 88888.00 2016-12-10 14:47:52.909 345 11325.77 11.61 56952.02 88888.00 2016-12-10 14:47:53.409 345 11325.83 11.64 56952.16 88888.00 2016-12-10 14:47:53.909 345 11325.82 12.10 56952.22 88888.00 2016-12-10 14:47:54.409 345 11325.83 12.71 56952.30 88888.00 2016-12-10 14:47:54.909 345 11325.93 12.22 56952.40 88888.00 2016-12-10 14:47:55.409 345 11325.93 12.04 56952.52 88888.00 2016-12-10 14:47:55.909 345 11325.93 12.17 56952.68 88888.00 2016-12-10 14:47:56.409 345 11326.02 12.24 56952.84 88888.00 2016-12-10 14:47:56.909 345 11326.05 12.32 56953.04 88888.00 2016-12-10 14:47:57.409 345 11326.00 12.43 56953.20 88888.00 2016-12-10 14:47:57.909 345 11326.07 12.51 56953.41 88888.00 2016-12-10 14:47:58.409 345 11326.09 12.65 56953.68 88888.00 2016-12-10 14:47:58.909 345 11326.09 13.00 56954.02 88888.00 2016-12-10 14:47:59.409 345 11326.09 13.58 56954.34 88888.00 2016-12-10 14:47:59.909 345 11326.16 13.35 56954.58 88888.00 2016-12-10 14:48:00.409 345 11326.15 13.68 56954.79 88888.00 2016-12-10 14:48:00.909 345 11326.15 13.88 56955.03 88888.00 2016-12-10 14:48:01.409 345 11326.16 13.94 56955.24 88888.00 2016-12-10 14:48:01.909 345 11326.19 14.06 56955.40 88888.00 2016-12-10 14:48:02.409 345 11326.22 14.22 56955.50 88888.00 2016-12-10 14:48:02.909 345 11326.24 14.44 56955.64 88888.00 2016-12-10 14:48:03.409 345 11326.25 14.35 56955.77 88888.00 2016-12-10 14:48:03.909 345 11326.29 14.01 56955.86 88888.00 2016-12-10 14:48:04.409 345 11326.38 14.14 56955.95 88888.00 2016-12-10 14:48:04.909 345 11326.43 14.65 56956.07 88888.00 2016-12-10 14:48:05.409 345 11326.39 14.34 56956.18 88888.00 2016-12-10 14:48:05.909 345 11326.40 14.24 56956.30 88888.00 2016-12-10 14:48:06.409 345 11326.49 14.33 56956.40 88888.00 2016-12-10 14:48:06.909 345 11326.46 14.53 56956.50 88888.00 2016-12-10 14:48:07.409 345 11326.47 14.47 56956.58 88888.00 2016-12-10 14:48:07.909 345 11326.46 14.42 56956.60 88888.00 2016-12-10 14:48:08.409 345 11326.43 14.63 56956.63 88888.00 2016-12-10 14:48:08.909 345 11326.43 14.95 56956.64 88888.00 2016-12-10 14:48:09.409 345 11326.47 14.98 56956.64 88888.00 2016-12-10 14:48:09.909 345 11326.47 15.32 56956.58 88888.00 2016-12-10 14:48:10.409 345 11326.42 15.01 56956.58 88888.00 2016-12-10 14:48:10.909 345 11326.44 15.28 56956.54 88888.00 2016-12-10 14:48:11.409 345 11326.50 15.45 56956.46 88888.00 2016-12-10 14:48:11.909 345 11326.43 15.57 56956.39 88888.00 2016-12-10 14:48:12.409 345 11326.43 15.62 56956.34 88888.00 2016-12-10 14:48:12.909 345 11326.45 15.73 56956.32 88888.00 2016-12-10 14:48:13.409 345 11326.47 15.92 56956.24 88888.00 2016-12-10 14:48:13.909 345 11326.52 15.93 56956.17 88888.00 2016-12-10 14:48:14.409 345 11326.62 15.98 56956.06 88888.00 2016-12-10 14:48:14.909 345 11326.66 16.03 56955.95 88888.00 2016-12-10 14:48:15.409 345 11326.71 15.72 56955.81 88888.00 2016-12-10 14:48:15.909 345 11326.88 15.69 56955.70 88888.00 2016-12-10 14:48:16.409 345 11326.97 15.73 56955.66 88888.00 2016-12-10 14:48:16.909 345 11326.95 15.77 56955.53 88888.00 2016-12-10 14:48:17.409 345 11327.08 15.80 56955.38 88888.00 2016-12-10 14:48:17.909 345 11327.23 15.80 56955.32 88888.00 2016-12-10 14:48:18.409 345 11327.36 15.83 56955.28 88888.00 2016-12-10 14:48:18.909 345 11327.46 16.08 56955.21 88888.00 2016-12-10 14:48:19.409 345 11327.58 16.00 56955.19 88888.00 2016-12-10 14:48:19.909 345 11327.75 16.12 56955.15 88888.00 2016-12-10 14:48:20.409 345 11327.86 16.78 56955.15 88888.00 2016-12-10 14:48:20.909 345 11327.98 16.66 56955.21 88888.00 2016-12-10 14:48:21.409 345 11328.04 16.60 56955.24 88888.00 2016-12-10 14:48:21.909 345 11328.12 16.62 56955.25 88888.00 2016-12-10 14:48:22.409 345 11328.26 17.00 56955.32 88888.00 2016-12-10 14:48:22.909 345 11328.41 17.12 56955.37 88888.00 2016-12-10 14:48:23.409 345 11328.48 17.15 56955.40 88888.00 2016-12-10 14:48:23.909 345 11328.57 17.22 56955.48 88888.00 2016-12-10 14:48:24.409 345 11328.66 17.23 56955.50 88888.00 2016-12-10 14:48:24.909 345 11328.72 17.19 56955.60 88888.00 2016-12-10 14:48:25.409 345 11328.79 17.25 56955.72 88888.00 2016-12-10 14:48:25.909 345 11328.93 16.83 56955.86 88888.00 2016-12-10 14:48:26.409 345 11328.99 16.51 56956.00 88888.00 2016-12-10 14:48:26.909 345 11328.97 16.49 56956.13 88888.00 2016-12-10 14:48:27.409 345 11329.07 16.51 56956.22 88888.00 2016-12-10 14:48:27.909 345 11329.11 16.76 56956.27 88888.00 2016-12-10 14:48:28.409 345 11329.16 17.36 56956.35 88888.00 2016-12-10 14:48:28.909 345 11329.17 16.83 56956.49 88888.00 2016-12-10 14:48:29.409 345 11329.20 16.65 56956.59 88888.00 2016-12-10 14:48:29.909 345 11329.14 16.66 56956.69 88888.00 2016-12-10 14:48:30.409 345 11329.10 16.69 56956.77 88888.00 2016-12-10 14:48:30.909 345 11329.10 16.71 56956.78 88888.00 2016-12-10 14:48:31.409 345 11329.07 17.02 56956.73 88888.00 2016-12-10 14:48:31.909 345 11329.01 17.27 56956.70 88888.00 2016-12-10 14:48:32.409 345 11329.02 17.01 56956.64 88888.00 2016-12-10 14:48:32.909 345 11329.07 16.96 56956.63 88888.00 2016-12-10 14:48:33.409 345 11329.11 17.06 56956.64 88888.00 2016-12-10 14:48:33.909 345 11329.14 17.27 56956.67 88888.00 2016-12-10 14:48:34.409 345 11329.06 17.58 56956.73 88888.00 2016-12-10 14:48:34.909 345 11328.99 17.70 56956.89 88888.00 2016-12-10 14:48:35.409 345 11328.96 17.43 56956.96 88888.00 2016-12-10 14:48:35.909 345 11328.93 17.40 56957.03 88888.00 2016-12-10 14:48:36.409 345 11328.87 17.70 56957.09 88888.00 2016-12-10 14:48:36.909 345 11328.88 17.84 56957.21 88888.00 2016-12-10 14:48:37.409 345 11328.89 17.64 56957.26 88888.00 2016-12-10 14:48:37.909 345 11328.83 17.48 56957.40 88888.00 2016-12-10 14:48:38.409 345 11328.83 17.50 56957.53 88888.00 2016-12-10 14:48:38.909 345 11328.83 17.69 56957.63 88888.00 2016-12-10 14:48:39.409 345 11328.86 17.89 56957.78 88888.00 2016-12-10 14:48:39.909 345 11328.81 18.43 56957.93 88888.00 2016-12-10 14:48:40.409 345 11328.82 18.25 56958.06 88888.00 2016-12-10 14:48:40.909 345 11328.82 18.03 56958.17 88888.00 2016-12-10 14:48:41.409 345 11328.76 17.90 56958.26 88888.00 2016-12-10 14:48:41.909 345 11328.78 18.03 56958.30 88888.00 2016-12-10 14:48:42.409 345 11328.78 18.15 56958.31 88888.00 2016-12-10 14:48:42.909 345 11328.74 18.00 56958.30 88888.00 2016-12-10 14:48:43.409 345 11328.73 17.96 56958.31 88888.00 2016-12-10 14:48:43.909 345 11328.78 18.12 56958.27 88888.00 2016-12-10 14:48:44.409 345 11328.80 18.01 56958.24 88888.00 2016-12-10 14:48:44.909 345 11328.72 18.04 56958.30 88888.00 2016-12-10 14:48:45.409 345 11328.68 18.07 56958.30 88888.00 2016-12-10 14:48:45.909 345 11328.64 18.07 56958.25 88888.00 2016-12-10 14:48:46.409 345 11328.62 18.00 56958.12 88888.00 2016-12-10 14:48:46.909 345 11328.69 17.83 56958.06 88888.00 2016-12-10 14:48:47.409 345 11328.66 17.73 56958.00 88888.00 2016-12-10 14:48:47.909 345 11328.53 17.68 56957.98 88888.00 2016-12-10 14:48:48.409 345 11328.53 17.68 56957.97 88888.00 2016-12-10 14:48:48.909 345 11328.52 17.63 56957.98 88888.00 2016-12-10 14:48:49.409 345 11328.44 17.60 56957.98 88888.00 2016-12-10 14:48:49.909 345 11328.44 17.53 56957.99 88888.00 2016-12-10 14:48:50.409 345 11328.45 17.53 56957.95 88888.00 2016-12-10 14:48:50.909 345 11328.44 17.47 56957.92 88888.00 2016-12-10 14:48:51.409 345 11328.43 17.43 56957.98 88888.00 2016-12-10 14:48:51.909 345 11328.41 17.53 56957.98 88888.00 2016-12-10 14:48:52.409 345 11328.39 17.85 56957.97 88888.00 2016-12-10 14:48:52.909 345 11328.34 18.22 56957.94 88888.00 2016-12-10 14:48:53.409 345 11328.34 18.14 56957.92 88888.00 2016-12-10 14:48:53.909 345 11328.33 18.24 56957.93 88888.00 2016-12-10 14:48:54.409 345 11328.25 18.07 56957.89 88888.00 2016-12-10 14:48:54.909 345 11328.24 18.03 56957.85 88888.00 2016-12-10 14:48:55.409 345 11328.29 18.10 56957.81 88888.00 2016-12-10 14:48:55.909 345 11328.25 17.90 56957.73 88888.00 2016-12-10 14:48:56.409 345 11328.19 17.42 56957.60 88888.00 2016-12-10 14:48:56.909 345 11328.20 17.35 56957.53 88888.00 2016-12-10 14:48:57.409 345 11328.23 17.01 56957.49 88888.00 2016-12-10 14:48:57.909 345 11328.18 16.76 56957.34 88888.00 2016-12-10 14:48:58.409 345 11328.12 16.60 56957.15 88888.00 2016-12-10 14:48:58.909 345 11328.15 16.52 56956.95 88888.00 2016-12-10 14:48:59.409 345 11328.04 16.59 56956.82 88888.00 2016-12-10 14:48:59.909 345 11327.97 16.53 56956.65 88888.00 2016-12-10 14:49:00.409 345 11327.98 16.38 56956.45 88888.00 2016-12-10 14:49:00.909 345 11327.81 16.40 56956.31 88888.00 2016-12-10 14:49:01.409 345 11327.69 16.79 56956.17 88888.00 2016-12-10 14:49:01.909 345 11327.77 17.01 56955.99 88888.00 2016-12-10 14:49:02.409 345 11327.75 17.10 56955.79 88888.00 2016-12-10 14:49:02.909 345 11327.72 16.87 56955.62 88888.00 2016-12-10 14:49:03.409 345 11327.69 16.46 56955.47 88888.00 2016-12-10 14:49:03.909 345 11327.63 16.76 56955.27 88888.00 2016-12-10 14:49:04.409 345 11327.54 16.54 56955.06 88888.00 2016-12-10 14:49:04.909 345 11327.55 16.00 56954.95 88888.00 2016-12-10 14:49:05.409 345 11327.55 15.78 56954.86 88888.00 2016-12-10 14:49:05.909 345 11327.49 15.77 56954.72 88888.00 2016-12-10 14:49:06.409 345 11327.53 15.81 56954.59 88888.00 2016-12-10 14:49:06.909 345 11327.58 15.70 56954.48 88888.00 2016-12-10 14:49:07.409 345 11327.57 15.63 56954.40 88888.00 2016-12-10 14:49:07.909 345 11327.53 15.57 56954.32 88888.00 2016-12-10 14:49:08.409 345 11327.55 15.62 56954.25 88888.00 2016-12-10 14:49:08.909 345 11327.54 15.62 56954.18 88888.00 2016-12-10 14:49:09.409 345 11327.49 15.50 56954.14 88888.00 2016-12-10 14:49:09.909 345 11327.53 15.37 56954.14 88888.00 2016-12-10 14:49:10.409 345 11327.49 15.44 56954.14 88888.00 2016-12-10 14:49:10.909 345 11327.43 15.93 56954.14 88888.00 2016-12-10 14:49:11.409 345 11327.51 15.66 56954.14 88888.00 2016-12-10 14:49:11.909 345 11327.49 15.24 56954.14 88888.00 2016-12-10 14:49:12.409 345 11327.40 15.05 56954.15 88888.00 2016-12-10 14:49:12.909 345 11327.37 14.85 56954.18 88888.00 2016-12-10 14:49:13.409 345 11327.35 14.74 56954.26 88888.00 2016-12-10 14:49:13.909 345 11327.27 14.77 56954.35 88888.00 2016-12-10 14:49:14.409 345 11327.20 14.79 56954.46 88888.00 2016-12-10 14:49:14.909 345 11327.15 14.54 56954.53 88888.00 2016-12-10 14:49:15.409 345 11326.98 14.87 56954.63 88888.00 2016-12-10 14:49:15.909 345 11326.84 14.89 56954.70 88888.00 2016-12-10 14:49:16.409 345 11326.70 14.57 56954.79 88888.00 2016-12-10 14:49:16.909 345 11326.58 14.77 56954.85 88888.00 2016-12-10 14:49:17.409 345 11326.39 14.87 56954.93 88888.00 2016-12-10 14:49:17.909 345 11326.29 14.99 56954.95 88888.00 2016-12-10 14:49:18.409 345 11326.16 15.03 56954.90 88888.00 2016-12-10 14:49:18.909 345 11325.97 14.95 56954.83 88888.00 2016-12-10 14:49:19.409 345 11325.83 14.64 56954.78 88888.00 2016-12-10 14:49:19.909 345 11325.81 14.48 56954.73 88888.00 2016-12-10 14:49:20.409 345 11325.66 14.58 56954.58 88888.00 2016-12-10 14:49:20.909 345 11325.60 14.78 56954.45 88888.00 2016-12-10 14:49:21.409 345 11325.54 14.51 56954.29 88888.00 2016-12-10 14:49:21.909 345 11325.45 14.64 56954.06 88888.00 2016-12-10 14:49:22.409 345 11325.35 14.72 56953.84 88888.00 2016-12-10 14:49:22.909 345 11325.40 14.67 56953.64 88888.00 2016-12-10 14:49:23.409 345 11325.39 14.71 56953.48 88888.00 2016-12-10 14:49:23.909 345 11325.33 14.77 56953.31 88888.00 2016-12-10 14:49:24.409 345 11325.39 14.83 56953.10 88888.00 2016-12-10 14:49:24.909 345 11325.35 14.81 56952.92 88888.00 2016-12-10 14:49:25.409 345 11325.30 14.78 56952.77 88888.00 2016-12-10 14:49:25.909 345 11325.28 14.61 56952.61 88888.00 2016-12-10 14:49:26.409 345 11325.30 14.24 56952.54 88888.00 2016-12-10 14:49:26.909 345 11325.26 14.37 56952.46 88888.00 2016-12-10 14:49:27.409 345 11325.30 14.64 56952.42 88888.00 2016-12-10 14:49:27.909 345 11325.33 14.45 56952.40 88888.00 2016-12-10 14:49:28.409 345 11325.35 14.44 56952.26 88888.00 2016-12-10 14:49:28.909 345 11325.44 14.42 56952.05 88888.00 2016-12-10 14:49:29.409 345 11325.55 14.41 56951.87 88888.00 2016-12-10 14:49:29.909 345 11325.58 14.47 56951.76 88888.00 2016-12-10 14:49:30.409 345 11325.61 14.49 56951.63 88888.00 2016-12-10 14:49:30.909 345 11325.72 14.68 56951.62 88888.00 2016-12-10 14:49:31.409 345 11325.77 14.62 56951.65 88888.00 2016-12-10 14:49:31.909 345 11325.84 14.87 56951.58 88888.00 2016-12-10 14:49:32.409 345 11325.89 15.12 56951.56 88888.00 2016-12-10 14:49:32.909 345 11325.98 15.17 56951.51 88888.00 2016-12-10 14:49:33.409 345 11325.95 15.12 56951.57 88888.00 2016-12-10 14:49:33.909 345 11326.01 14.98 56951.64 88888.00 2016-12-10 14:49:34.409 345 11326.00 14.49 56951.66 88888.00 2016-12-10 14:49:34.909 345 11325.93 14.72 56951.71 88888.00 2016-12-10 14:49:35.409 345 11325.89 14.61 56951.88 88888.00 2016-12-10 14:49:35.909 345 11325.94 14.37 56952.05 88888.00 2016-12-10 14:49:36.409 345 11325.89 14.41 56952.13 88888.00 2016-12-10 14:49:36.909 345 11325.79 14.40 56952.20 88888.00 2016-12-10 14:49:37.409 345 11325.74 14.58 56952.37 88888.00 2016-12-10 14:49:37.909 345 11325.61 14.48 56952.53 88888.00 2016-12-10 14:49:38.409 345 11325.40 14.89 56952.69 88888.00 2016-12-10 14:49:38.909 345 11325.30 15.29 56952.84 88888.00 2016-12-10 14:49:39.409 345 11325.19 15.31 56952.94 88888.00 2016-12-10 14:49:39.909 345 11325.03 15.28 56953.11 88888.00 2016-12-10 14:49:40.409 345 11324.84 15.02 56953.29 88888.00 2016-12-10 14:49:40.909 345 11324.65 15.11 56953.37 88888.00 2016-12-10 14:49:41.409 345 11324.52 15.15 56953.44 88888.00 2016-12-10 14:49:41.909 345 11324.40 14.92 56953.55 88888.00 2016-12-10 14:49:42.409 345 11324.33 14.87 56953.73 88888.00 2016-12-10 14:49:42.909 345 11324.21 14.90 56953.83 88888.00 2016-12-10 14:49:43.409 345 11324.10 14.85 56953.89 88888.00 2016-12-10 14:49:43.909 345 11324.03 14.71 56954.00 88888.00 2016-12-10 14:49:44.409 345 11323.95 14.64 56954.03 88888.00 2016-12-10 14:49:44.909 345 11323.86 14.40 56954.07 88888.00 2016-12-10 14:49:45.409 345 11323.76 14.20 56954.07 88888.00 2016-12-10 14:49:45.909 345 11323.66 14.19 56954.08 88888.00 2016-12-10 14:49:46.409 345 11323.55 14.71 56954.06 88888.00 2016-12-10 14:49:46.909 345 11323.47 15.11 56954.06 88888.00 2016-12-10 14:49:47.409 345 11323.40 14.61 56954.12 88888.00 2016-12-10 14:49:47.909 345 11323.23 14.38 56954.10 88888.00 2016-12-10 14:49:48.409 345 11323.10 14.40 56953.99 88888.00 2016-12-10 14:49:48.909 345 11322.99 14.33 56953.91 88888.00 2016-12-10 14:49:49.409 345 11322.83 14.27 56953.76 88888.00 2016-12-10 14:49:49.909 345 11322.70 14.26 56953.62 88888.00 2016-12-10 14:49:50.409 345 11322.60 14.41 56953.54 88888.00 2016-12-10 14:49:50.909 345 11322.53 14.70 56953.44 88888.00 2016-12-10 14:49:51.409 345 11322.35 15.17 56953.38 88888.00 2016-12-10 14:49:51.909 345 11322.29 15.10 56953.32 88888.00 2016-12-10 14:49:52.409 345 11322.23 15.36 56953.26 88888.00 2016-12-10 14:49:52.909 345 11322.12 15.49 56953.18 88888.00 2016-12-10 14:49:53.409 345 11322.01 15.02 56953.12 88888.00 2016-12-10 14:49:53.909 345 11321.87 14.53 56953.03 88888.00 2016-12-10 14:49:54.409 345 11321.70 14.47 56953.00 88888.00 2016-12-10 14:49:54.909 345 11321.60 14.48 56952.98 88888.00 2016-12-10 14:49:55.409 345 11321.51 14.51 56952.94 88888.00 2016-12-10 14:49:55.909 345 11321.37 14.48 56952.91 88888.00 2016-12-10 14:49:56.409 345 11321.22 14.50 56952.90 88888.00 2016-12-10 14:49:56.909 345 11321.17 14.56 56952.86 88888.00 2016-12-10 14:49:57.409 345 11321.14 14.55 56952.78 88888.00 2016-12-10 14:49:57.909 345 11321.06 14.61 56952.62 88888.00 2016-12-10 14:49:58.409 345 11321.03 14.65 56952.54 88888.00 2016-12-10 14:49:58.909 345 11321.03 14.58 56952.49 88888.00 2016-12-10 14:49:59.409 345 11321.01 14.57 56952.45 88888.00 2016-12-10 14:49:59.909 345 11320.93 14.54 56952.39 88888.00 2016-12-10 14:50:00.409 345 11320.90 14.53 56952.27 88888.00 2016-12-10 14:50:00.909 345 11320.87 14.56 56952.21 88888.00 2016-12-10 14:50:01.410 345 11320.82 14.60 56952.23 88888.00 2016-12-10 14:50:01.910 345 11320.80 14.63 56952.29 88888.00 2016-12-10 14:50:02.410 345 11320.79 14.55 56952.34 88888.00 2016-12-10 14:50:02.910 345 11320.70 14.57 56952.39 88888.00 2016-12-10 14:50:03.410 345 11320.69 14.60 56952.47 88888.00 2016-12-10 14:50:03.910 345 11320.69 14.62 56952.55 88888.00 2016-12-10 14:50:04.410 345 11320.61 14.65 56952.60 88888.00 2016-12-10 14:50:04.910 345 11320.65 14.71 56952.72 88888.00 2016-12-10 14:50:05.410 345 11320.73 14.74 56952.85 88888.00 2016-12-10 14:50:05.910 345 11320.70 14.76 56952.91 88888.00 2016-12-10 14:50:06.410 345 11320.72 14.77 56952.99 88888.00 2016-12-10 14:50:06.910 345 11320.73 14.82 56953.13 88888.00 2016-12-10 14:50:07.410 345 11320.66 15.02 56953.26 88888.00 2016-12-10 14:50:07.910 345 11320.56 15.38 56953.35 88888.00 2016-12-10 14:50:08.410 345 11320.60 15.06 56953.44 88888.00 2016-12-10 14:50:08.910 345 11320.67 14.84 56953.55 88888.00 2016-12-10 14:50:09.410 345 11320.60 14.78 56953.71 88888.00 2016-12-10 14:50:09.910 345 11320.47 14.72 56953.89 88888.00 2016-12-10 14:50:10.410 345 11320.37 14.65 56954.07 88888.00 2016-12-10 14:50:10.910 345 11320.18 14.58 56954.22 88888.00 2016-12-10 14:50:11.410 345 11320.05 14.49 56954.42 88888.00 2016-12-10 14:50:11.910 345 11320.00 14.40 56954.57 88888.00 2016-12-10 14:50:12.410 345 11319.83 14.35 56954.65 88888.00 2016-12-10 14:50:12.910 345 11319.64 14.37 56954.74 88888.00 2016-12-10 14:50:13.410 345 11319.54 14.28 56954.85 88888.00 2016-12-10 14:50:13.910 345 11319.40 14.22 56954.93 88888.00 2016-12-10 14:50:14.410 345 11319.20 14.19 56955.06 88888.00 2016-12-10 14:50:14.910 345 11319.06 14.15 56955.17 88888.00 2016-12-10 14:50:15.410 345 11318.94 14.69 56955.28 88888.00 2016-12-10 14:50:15.910 345 11318.75 14.85 56955.43 88888.00 2016-12-10 14:50:16.410 345 11318.61 14.29 56955.38 88888.00 2016-12-10 14:50:16.910 345 11318.50 13.82 56955.37 88888.00 2016-12-10 14:50:17.410 345 11318.26 13.69 56955.38 88888.00 2016-12-10 14:50:17.910 345 11318.11 13.67 56955.38 88888.00 2016-12-10 14:50:18.410 345 11317.97 13.56 56955.38 88888.00 2016-12-10 14:50:18.910 345 11317.80 13.45 56955.38 88888.00 2016-12-10 14:50:19.410 345 11317.67 13.40 56955.21 88888.00 2016-12-10 14:50:19.910 345 11317.57 13.39 56955.09 88888.00 2016-12-10 14:50:20.410 345 11317.40 13.35 56955.03 88888.00 2016-12-10 14:50:20.910 345 11317.22 13.52 56954.92 88888.00 2016-12-10 14:50:21.410 345 11317.10 13.53 56954.81 88888.00 2016-12-10 14:50:21.910 345 11316.94 13.46 56954.64 88888.00 2016-12-10 14:50:22.410 345 11316.81 13.27 56954.42 88888.00 2016-12-10 14:50:22.910 345 11316.74 13.05 56954.21 88888.00 2016-12-10 14:50:23.410 345 11316.69 13.33 56954.03 88888.00 2016-12-10 14:50:23.910 345 11316.52 13.08 56953.83 88888.00 2016-12-10 14:50:24.410 345 11316.49 12.51 56953.68 88888.00 2016-12-10 14:50:24.910 345 11316.49 12.33 56953.58 88888.00 2016-12-10 14:50:25.410 345 11316.30 12.23 56953.45 88888.00 2016-12-10 14:50:25.910 345 11316.13 12.13 56953.30 88888.00 2016-12-10 14:50:26.410 345 11316.06 12.10 56953.19 88888.00 2016-12-10 14:50:26.910 345 11315.93 12.12 56953.09 88888.00 2016-12-10 14:50:27.410 345 11315.82 12.11 56953.00 88888.00 2016-12-10 14:50:27.910 345 11315.81 12.23 56952.96 88888.00 2016-12-10 14:50:28.410 345 11315.78 12.23 56952.86 88888.00 2016-12-10 14:50:28.910 345 11315.62 12.45 56952.81 88888.00 2016-12-10 14:50:29.410 345 11315.58 12.36 56952.82 88888.00 2016-12-10 14:50:29.910 345 11315.53 12.10 56952.87 88888.00 2016-12-10 14:50:30.410 345 11315.40 12.03 56952.88 88888.00 2016-12-10 14:50:30.910 345 11315.27 12.39 56952.88 88888.00 2016-12-10 14:50:31.410 345 11315.25 12.68 56952.99 88888.00 2016-12-10 14:50:31.910 345 11315.17 12.72 56953.10 88888.00 2016-12-10 14:50:32.410 345 11315.06 12.67 56953.17 88888.00 2016-12-10 14:50:32.910 345 11314.99 12.08 56953.30 88888.00 2016-12-10 14:50:33.410 345 11314.95 11.74 56953.38 88888.00 2016-12-10 14:50:33.910 345 11314.84 12.16 56953.57 88888.00 2016-12-10 14:50:34.410 345 11314.78 12.00 56953.73 88888.00 2016-12-10 14:50:34.910 345 11314.69 11.78 56953.91 88888.00 2016-12-10 14:50:35.410 345 11314.56 12.05 56954.04 88888.00 2016-12-10 14:50:35.910 345 11314.50 12.54 56954.16 88888.00 2016-12-10 14:50:36.410 345 11314.49 12.32 56954.29 88888.00 2016-12-10 14:50:36.910 345 11314.40 12.20 56954.41 88888.00 2016-12-10 14:50:37.410 345 11314.34 12.13 56954.54 88888.00 2016-12-10 14:50:37.910 345 11314.35 11.79 56954.68 88888.00 2016-12-10 14:50:38.410 345 11314.28 11.69 56954.78 88888.00 2016-12-10 14:50:38.910 345 11314.23 11.68 56954.84 88888.00 2016-12-10 14:50:39.410 345 11314.26 11.72 56954.97 88888.00 2016-12-10 14:50:39.910 345 11314.16 11.74 56955.08 88888.00 2016-12-10 14:50:40.410 345 11314.17 11.83 56955.15 88888.00 2016-12-10 14:50:40.910 345 11314.20 12.47 56955.23 88888.00 2016-12-10 14:50:41.410 345 11314.12 12.50 56955.34 88888.00 2016-12-10 14:50:41.910 345 11314.00 11.85 56955.37 88888.00 2016-12-10 14:50:42.410 345 11314.03 11.74 56955.47 88888.00 2016-12-10 14:50:42.910 345 11313.95 11.77 56955.49 88888.00 2016-12-10 14:50:43.410 345 11313.86 11.84 56955.47 88888.00 2016-12-10 14:50:43.910 345 11313.86 12.46 56955.54 88888.00 2016-12-10 14:50:44.410 345 11313.87 12.67 56955.54 88888.00 2016-12-10 14:50:44.910 345 11313.78 12.65 56955.51 88888.00 2016-12-10 14:50:45.410 345 11313.70 12.11 56955.54 88888.00 2016-12-10 14:50:45.910 345 11313.70 11.93 56955.61 88888.00 2016-12-10 14:50:46.410 345 11313.60 12.43 56955.63 88888.00 2016-12-10 14:50:46.910 345 11313.53 12.58 56955.63 88888.00 2016-12-10 14:50:47.410 345 11313.50 12.61 56955.62 88888.00 2016-12-10 14:50:47.910 345 11313.42 12.59 56955.62 88888.00 2016-12-10 14:50:48.410 345 11313.31 12.10 56955.63 88888.00 2016-12-10 14:50:48.910 345 11313.30 11.61 56955.64 88888.00 2016-12-10 14:50:49.410 345 11313.24 11.52 56955.63 88888.00 2016-12-10 14:50:49.910 345 11313.15 11.49 56955.58 88888.00 2016-12-10 14:50:50.410 345 11313.14 11.48 56955.61 88888.00 2016-12-10 14:50:50.910 345 11313.12 11.50 56955.54 88888.00 2016-12-10 14:50:51.410 345 11313.11 11.47 56955.42 88888.00 2016-12-10 14:50:51.910 345 11313.11 11.61 56955.29 88888.00 2016-12-10 14:50:52.410 345 11313.21 11.63 56955.17 88888.00 2016-12-10 14:50:52.910 345 11313.24 11.68 56954.98 88888.00 2016-12-10 14:50:53.410 345 11313.22 11.71 56954.81 88888.00 2016-12-10 14:50:53.910 345 11313.35 11.37 56954.78 88888.00 2016-12-10 14:50:54.410 345 11313.39 11.21 56954.65 88888.00 2016-12-10 14:50:54.910 345 11313.38 11.17 56954.50 88888.00 2016-12-10 14:50:55.410 345 11313.44 11.16 56954.36 88888.00 2016-12-10 14:50:55.910 345 11313.56 11.11 56954.31 88888.00 2016-12-10 14:50:56.410 345 11313.59 11.07 56954.25 88888.00 2016-12-10 14:50:56.910 345 11313.60 11.11 56954.25 88888.00 2016-12-10 14:50:57.410 345 11313.67 11.36 56954.15 88888.00 2016-12-10 14:50:57.910 345 11313.72 11.57 56954.04 88888.00 2016-12-10 14:50:58.410 345 11313.81 11.58 56953.96 88888.00 2016-12-10 14:50:58.910 345 11313.95 11.71 56953.93 88888.00 2016-12-10 14:50:59.410 345 11314.03 11.89 56953.86 88888.00 2016-12-10 14:50:59.910 345 11314.03 11.62 56953.78 88888.00 2016-12-10 14:51:00.410 345 11314.13 11.55 56953.75 88888.00 2016-12-10 14:51:00.910 345 11314.16 11.50 56953.77 88888.00 2016-12-10 14:51:01.410 345 11314.19 11.49 56953.80 88888.00 2016-12-10 14:51:01.910 345 11314.27 11.34 56953.83 88888.00 2016-12-10 14:51:02.410 345 11314.33 11.09 56953.89 88888.00 2016-12-10 14:51:02.910 345 11314.35 11.37 56953.96 88888.00 2016-12-10 14:51:03.410 345 11314.40 11.49 56954.09 88888.00 2016-12-10 14:51:03.910 345 11314.50 11.36 56954.20 88888.00 2016-12-10 14:51:04.410 345 11314.57 11.13 56954.26 88888.00 2016-12-10 14:51:04.910 345 11314.63 11.52 56954.33 88888.00 2016-12-10 14:51:05.410 345 11314.67 11.41 56954.41 88888.00 2016-12-10 14:51:05.910 345 11314.64 10.88 56954.44 88888.00 2016-12-10 14:51:06.410 345 11314.69 10.72 56954.41 88888.00 2016-12-10 14:51:06.910 345 11314.81 10.61 56954.40 88888.00 2016-12-10 14:51:07.410 345 11314.81 10.98 56954.31 88888.00 2016-12-10 14:51:07.910 345 11314.75 11.14 56954.26 88888.00 2016-12-10 14:51:08.410 345 11314.81 10.54 56954.19 88888.00 2016-12-10 14:51:08.910 345 11314.81 10.26 56954.06 88888.00 2016-12-10 14:51:09.410 345 11314.77 10.12 56953.86 88888.00 2016-12-10 14:51:09.910 345 11314.76 9.87 56953.68 88888.00 2016-12-10 14:51:10.410 345 11314.77 10.06 56953.49 88888.00 2016-12-10 14:51:10.910 345 11314.75 10.35 56953.32 88888.00 2016-12-10 14:51:11.410 345 11314.75 10.30 56953.13 88888.00 2016-12-10 14:51:11.910 345 11314.74 10.19 56953.00 88888.00 2016-12-10 14:51:12.410 345 11314.67 10.07 56952.82 88888.00 2016-12-10 14:51:12.910 345 11314.57 9.94 56952.68 88888.00 2016-12-10 14:51:13.410 345 11314.57 9.80 56952.59 88888.00 2016-12-10 14:51:13.910 345 11314.54 9.73 56952.41 88888.00 2016-12-10 14:51:14.410 345 11314.47 9.64 56952.23 88888.00 2016-12-10 14:51:14.910 345 11314.43 9.52 56952.03 88888.00 2016-12-10 14:51:15.410 345 11314.48 9.39 56951.79 88888.00 2016-12-10 14:51:15.910 345 11314.46 9.27 56951.56 88888.00 2016-12-10 14:51:16.410 345 11314.48 9.19 56951.39 88888.00 2016-12-10 14:51:16.910 345 11314.53 9.14 56951.21 88888.00 2016-12-10 14:51:17.410 345 11314.55 9.07 56950.99 88888.00 2016-12-10 14:51:17.910 345 11314.58 9.04 56950.78 88888.00 2016-12-10 14:51:18.410 345 11314.68 8.99 56950.61 88888.00 2016-12-10 14:51:18.910 345 11314.69 8.91 56950.38 88888.00 2016-12-10 14:51:19.410 345 11314.69 8.87 56950.12 88888.00 2016-12-10 14:51:19.910 345 11314.77 8.84 56949.90 88888.00 2016-12-10 14:51:20.410 345 11314.78 8.77 56949.70 88888.00 2016-12-10 14:51:20.910 345 11314.72 8.68 56949.51 88888.00 2016-12-10 14:51:21.410 345 11314.72 8.62 56949.27 88888.00 2016-12-10 14:51:21.910 345 11314.70 8.58 56949.05 88888.00 2016-12-10 14:51:22.410 345 11314.64 8.53 56948.84 88888.00 2016-12-10 14:51:22.910 345 11314.65 8.45 56948.60 88888.00 2016-12-10 14:51:23.410 345 11314.70 8.37 56948.42 88888.00 2016-12-10 14:51:23.910 345 11314.69 8.34 56948.31 88888.00 2016-12-10 14:51:24.410 345 11314.68 8.30 56948.21 88888.00 2016-12-10 14:51:24.910 345 11314.72 8.26 56948.07 88888.00 2016-12-10 14:51:25.410 345 11314.76 8.21 56947.97 88888.00 2016-12-10 14:51:25.910 345 11314.83 8.12 56947.84 88888.00 2016-12-10 14:51:26.410 345 11314.93 8.11 56947.67 88888.00 2016-12-10 14:51:26.910 345 11314.97 8.04 56947.53 88888.00 2016-12-10 14:51:27.410 345 11314.97 8.01 56947.42 88888.00 2016-12-10 14:51:27.910 345 11315.07 8.01 56947.34 88888.00 2016-12-10 14:51:28.410 345 11315.17 7.91 56947.25 88888.00 2016-12-10 14:51:28.910 345 11315.21 7.87 56947.19 88888.00 2016-12-10 14:51:29.410 345 11315.33 7.88 56947.17 88888.00 2016-12-10 14:51:29.910 345 11315.46 7.80 56947.10 88888.00 2016-12-10 14:51:30.410 345 11315.54 7.73 56946.95 88888.00 2016-12-10 14:51:30.910 345 11315.64 7.67 56946.84 88888.00 2016-12-10 14:51:31.410 345 11315.71 7.41 56946.80 88888.00 2016-12-10 14:51:31.910 345 11315.80 7.15 56946.78 88888.00 2016-12-10 14:51:32.410 345 11315.87 6.64 56946.70 88888.00 2016-12-10 14:51:32.910 345 11315.95 6.47 56946.63 88888.00 2016-12-10 14:51:33.410 345 11315.94 6.65 56946.57 88888.00 2016-12-10 14:51:33.910 345 11315.99 6.79 56946.50 88888.00 2016-12-10 14:51:34.410 345 11316.04 6.78 56946.37 88888.00 2016-12-10 14:51:34.910 345 11316.06 6.66 56946.24 88888.00 2016-12-10 14:51:35.410 345 11316.07 6.49 56946.11 88888.00 2016-12-10 14:51:35.910 345 11316.14 6.46 56945.97 88888.00 2016-12-10 14:51:36.410 345 11316.18 6.15 56945.87 88888.00 2016-12-10 14:51:36.910 345 11316.18 5.97 56945.79 88888.00 2016-12-10 14:51:37.410 345 11316.28 5.97 56945.66 88888.00 2016-12-10 14:51:37.910 345 11316.41 5.90 56945.56 88888.00 2016-12-10 14:51:38.410 345 11316.43 5.79 56945.50 88888.00 2016-12-10 14:51:38.910 345 11316.50 5.77 56945.48 88888.00 2016-12-10 14:51:39.410 345 11316.65 5.78 56945.40 88888.00 2016-12-10 14:51:39.910 345 11316.73 5.76 56945.34 88888.00 2016-12-10 14:51:40.410 345 11316.84 5.67 56945.33 88888.00 2016-12-10 14:51:40.910 345 11316.98 5.59 56945.30 88888.00 2016-12-10 14:51:41.410 345 11317.08 5.53 56945.30 88888.00 2016-12-10 14:51:41.910 345 11317.19 5.44 56945.36 88888.00 2016-12-10 14:51:42.410 345 11317.33 5.44 56945.39 88888.00 2016-12-10 14:51:42.910 345 11317.45 5.64 56945.43 88888.00 2016-12-10 14:51:43.410 345 11317.45 6.21 56945.48 88888.00 2016-12-10 14:51:43.910 345 11317.50 6.33 56945.52 88888.00 2016-12-10 14:51:44.410 345 11317.59 6.35 56945.58 88888.00 2016-12-10 14:51:44.910 345 11317.57 6.32 56945.62 88888.00 2016-12-10 14:51:45.410 345 11317.57 6.01 56945.59 88888.00 2016-12-10 14:51:45.910 345 11317.73 5.30 56945.53 88888.00 2016-12-10 14:51:46.410 345 11317.71 4.98 56945.50 88888.00 2016-12-10 14:51:46.910 345 11317.71 4.92 56945.50 88888.00 2016-12-10 14:51:47.410 345 11317.76 4.83 56945.53 88888.00 2016-12-10 14:51:47.910 345 11317.77 4.78 56945.55 88888.00 2016-12-10 14:51:48.410 345 11317.77 5.04 56945.62 88888.00 2016-12-10 14:51:48.910 345 11317.82 5.22 56945.71 88888.00 2016-12-10 14:51:49.410 345 11317.80 5.23 56945.75 88888.00 2016-12-10 14:51:49.910 345 11317.74 5.21 56945.80 88888.00 2016-12-10 14:51:50.410 345 11317.74 5.33 56945.81 88888.00 2016-12-10 14:51:50.910 345 11317.75 5.31 56945.79 88888.00 2016-12-10 14:51:51.410 345 11317.68 5.25 56945.76 88888.00 2016-12-10 14:51:51.910 345 11317.64 5.16 56945.80 88888.00 2016-12-10 14:51:52.410 345 11317.66 5.06 56945.80 88888.00 2016-12-10 14:51:52.910 345 11317.57 4.91 56945.87 88888.00 2016-12-10 14:51:53.410 345 11317.46 4.76 56945.86 88888.00 2016-12-10 14:51:53.910 345 11317.41 4.74 56945.82 88888.00 2016-12-10 14:51:54.410 345 11317.36 4.62 56945.81 88888.00 2016-12-10 14:51:54.910 345 11317.22 4.58 56945.73 88888.00 2016-12-10 14:51:55.410 345 11317.21 4.35 56945.67 88888.00 2016-12-10 14:51:55.910 345 11317.19 4.02 56945.55 88888.00 2016-12-10 14:51:56.410 345 11317.05 3.83 56945.52 88888.00 2016-12-10 14:51:56.910 345 11316.96 3.90 56945.42 88888.00 2016-12-10 14:51:57.410 345 11316.91 3.85 56945.33 88888.00 2016-12-10 14:51:57.910 345 11316.83 3.87 56945.26 88888.00 2016-12-10 14:51:58.410 345 11316.80 3.58 56945.26 88888.00 2016-12-10 14:51:58.910 345 11316.78 3.14 56945.20 88888.00 2016-12-10 14:51:59.410 345 11316.70 2.92 56945.08 88888.00 2016-12-10 14:51:59.910 345 11316.66 2.75 56944.96 88888.00 2016-12-10 14:52:00.410 345 11316.67 2.65 56944.91 88888.00 2016-12-10 14:52:00.910 345 11316.64 2.50 56944.82 88888.00 2016-12-10 14:52:01.410 345 11316.64 2.52 56944.64 88888.00 2016-12-10 14:52:01.910 345 11316.62 2.83 56944.51 88888.00 2016-12-10 14:52:02.410 345 11316.60 2.63 56944.34 88888.00 2016-12-10 14:52:02.910 345 11316.60 2.24 56944.15 88888.00 2016-12-10 14:52:03.410 345 11316.67 2.05 56943.93 88888.00 2016-12-10 14:52:03.910 345 11316.66 2.19 56943.73 88888.00 2016-12-10 14:52:04.410 345 11316.66 2.65 56943.54 88888.00 2016-12-10 14:52:04.910 345 11316.70 2.70 56943.40 88888.00 2016-12-10 14:52:05.410 345 11316.79 2.60 56943.28 88888.00 2016-12-10 14:52:05.910 345 11316.76 2.59 56943.22 88888.00 2016-12-10 14:52:06.410 345 11316.81 2.45 56943.11 88888.00 2016-12-10 14:52:06.910 345 11316.86 2.33 56943.02 88888.00 2016-12-10 14:52:07.410 345 11316.86 2.23 56942.99 88888.00 2016-12-10 14:52:07.910 345 11316.88 1.64 56942.98 88888.00 2016-12-10 14:52:08.410 345 11316.97 1.02 56942.95 88888.00 2016-12-10 14:52:08.910 345 11316.98 1.14 56943.03 88888.00 2016-12-10 14:52:09.410 345 11317.05 1.02 56943.06 88888.00 2016-12-10 14:52:09.910 345 11317.17 0.73 56943.14 88888.00 2016-12-10 14:52:10.410 345 11317.27 0.48 56943.17 88888.00 2016-12-10 14:52:10.910 345 11317.25 0.63 56943.22 88888.00 2016-12-10 14:52:11.410 345 11317.31 0.94 56943.34 88888.00 2016-12-10 14:52:11.910 345 11317.36 0.81 56943.49 88888.00 2016-12-10 14:52:12.410 345 11317.39 0.60 56943.63 88888.00 2016-12-10 14:52:12.910 345 11317.38 0.30 56943.73 88888.00 2016-12-10 14:52:13.410 345 11317.40 0.08 56943.82 88888.00 2016-12-10 14:52:13.910 345 11317.39 -0.01 56943.96 88888.00 2016-12-10 14:52:14.410 345 11317.34 0.00 56944.11 88888.00 2016-12-10 14:52:14.910 345 11317.34 0.02 56944.26 88888.00 2016-12-10 14:52:15.410 345 11317.29 -0.02 56944.47 88888.00 2016-12-10 14:52:15.910 345 11317.21 -0.02 56944.65 88888.00 2016-12-10 14:52:16.410 345 11317.20 -0.02 56944.73 88888.00 2016-12-10 14:52:16.910 345 11317.14 -0.13 56944.82 88888.00 2016-12-10 14:52:17.410 345 11317.03 -0.01 56944.94 88888.00 2016-12-10 14:52:17.910 345 11316.97 0.23 56945.07 88888.00 2016-12-10 14:52:18.410 345 11316.91 -0.01 56945.21 88888.00 2016-12-10 14:52:18.910 345 11316.81 -0.21 56945.30 88888.00 2016-12-10 14:52:19.410 345 11316.69 -0.15 56945.41 88888.00 2016-12-10 14:52:19.910 345 11316.60 -0.11 56945.56 88888.00 2016-12-10 14:52:20.410 345 11316.43 -0.26 56945.66 88888.00 2016-12-10 14:52:20.910 345 11316.29 -0.55 56945.71 88888.00 2016-12-10 14:52:21.410 345 11316.22 -0.47 56945.76 88888.00 2016-12-10 14:52:21.910 345 11316.06 -0.42 56945.88 88888.00 2016-12-10 14:52:22.410 345 11315.92 -0.60 56945.98 88888.00 2016-12-10 14:52:22.910 345 11315.80 -0.98 56946.13 88888.00 2016-12-10 14:52:23.410 345 11315.65 -1.08 56946.26 88888.00 2016-12-10 14:52:23.910 345 11315.47 -0.94 56946.37 88888.00 2016-12-10 14:52:24.410 345 11315.30 -0.89 56946.42 88888.00 2016-12-10 14:52:24.910 345 11315.19 -1.07 56946.43 88888.00 2016-12-10 14:52:25.410 345 11315.10 -1.00 56946.44 88888.00 2016-12-10 14:52:25.910 345 11314.97 -0.86 56946.50 88888.00 2016-12-10 14:52:26.410 345 11314.85 -1.28 56946.46 88888.00 2016-12-10 14:52:26.910 345 11314.70 -1.24 56946.46 88888.00 2016-12-10 14:52:27.410 345 11314.58 -1.15 56946.43 88888.00 2016-12-10 14:52:27.910 345 11314.47 -1.32 56946.35 88888.00 2016-12-10 14:52:28.410 345 11314.32 -1.74 56946.26 88888.00 2016-12-10 14:52:28.910 345 11314.20 -2.04 56946.18 88888.00 2016-12-10 14:52:29.410 345 11314.14 -2.24 56946.13 88888.00 2016-12-10 14:52:29.910 345 11314.03 -2.47 56946.07 88888.00 2016-12-10 14:52:30.410 345 11313.84 -2.54 56945.99 88888.00 2016-12-10 14:52:30.910 345 11313.67 -2.53 56945.91 88888.00 2016-12-10 14:52:31.411 345 11313.52 -2.10 56945.86 88888.00 2016-12-10 14:52:31.911 345 11313.31 -2.43 56945.82 88888.00 2016-12-10 14:52:32.411 345 11313.12 -2.81 56945.78 88888.00 2016-12-10 14:52:32.911 345 11313.02 -2.95 56945.73 88888.00 2016-12-10 14:52:33.411 345 11312.80 -2.57 56945.68 88888.00 2016-12-10 14:52:33.911 345 11312.61 -2.80 56945.65 88888.00 2016-12-10 14:52:34.411 345 11312.47 -2.79 56945.61 88888.00 2016-12-10 14:52:34.911 345 11312.33 -2.54 56945.49 88888.00 2016-12-10 14:52:35.411 345 11312.15 -2.79 56945.49 88888.00 2016-12-10 14:52:35.911 345 11312.06 -3.40 56945.43 88888.00 2016-12-10 14:52:36.411 345 11311.93 -3.58 56945.37 88888.00 2016-12-10 14:52:36.911 345 11311.73 -3.21 56945.34 88888.00 2016-12-10 14:52:37.411 345 11311.66 -3.28 56945.30 88888.00 2016-12-10 14:52:37.911 345 11311.61 -3.72 56945.22 88888.00 2016-12-10 14:52:38.411 345 11311.47 -3.88 56945.17 88888.00 2016-12-10 14:52:38.911 345 11311.41 -3.90 56945.15 88888.00 2016-12-10 14:52:39.411 345 11311.31 -3.93 56945.14 88888.00 2016-12-10 14:52:39.911 345 11311.23 -4.00 56945.07 88888.00 2016-12-10 14:52:40.411 345 11311.14 -3.68 56945.02 88888.00 2016-12-10 14:52:40.911 345 11311.14 -3.86 56945.03 88888.00 2016-12-10 14:52:41.411 345 11311.10 -4.07 56945.05 88888.00 2016-12-10 14:52:41.911 345 11311.04 -4.08 56945.08 88888.00 2016-12-10 14:52:42.411 345 11311.00 -4.03 56945.15 88888.00 2016-12-10 14:52:42.911 345 11310.93 -4.04 56945.20 88888.00 2016-12-10 14:52:43.411 345 11310.90 -4.09 56945.22 88888.00 2016-12-10 14:52:43.911 345 11310.89 -4.09 56945.26 88888.00 2016-12-10 14:52:44.411 345 11310.89 -4.10 56945.34 88888.00 2016-12-10 14:52:44.911 345 11310.81 -4.14 56945.41 88888.00 2016-12-10 14:52:45.411 345 11310.81 -4.21 56945.48 88888.00 2016-12-10 14:52:45.911 345 11310.85 -4.26 56945.54 88888.00 2016-12-10 14:52:46.411 345 11310.82 -4.30 56945.54 88888.00 2016-12-10 14:52:46.911 345 11310.75 -4.29 56945.58 88888.00 2016-12-10 14:52:47.411 345 11310.75 -4.35 56945.62 88888.00 2016-12-10 14:52:47.911 345 11310.71 -4.43 56945.66 88888.00 2016-12-10 14:52:48.411 345 11310.67 -4.51 56945.74 88888.00 2016-12-10 14:52:48.911 345 11310.66 -4.56 56945.76 88888.00 2016-12-10 14:52:49.411 345 11310.60 -4.64 56945.75 88888.00 2016-12-10 14:52:49.911 345 11310.46 -4.74 56945.74 88888.00 2016-12-10 14:52:50.411 345 11310.47 -4.79 56945.72 88888.00 2016-12-10 14:52:50.911 345 11310.48 -4.84 56945.68 88888.00 2016-12-10 14:52:51.411 345 11310.41 -4.92 56945.65 88888.00 2016-12-10 14:52:51.911 345 11310.41 -4.99 56945.61 88888.00 2016-12-10 14:52:52.411 345 11310.39 -5.08 56945.62 88888.00 2016-12-10 14:52:52.911 345 11310.36 -5.12 56945.53 88888.00 2016-12-10 14:52:53.411 345 11310.30 -5.17 56945.43 88888.00 2016-12-10 14:52:53.911 345 11310.34 -5.23 56945.37 88888.00 2016-12-10 14:52:54.411 345 11310.34 -5.26 56945.35 88888.00 2016-12-10 14:52:54.911 345 11310.30 -5.28 56945.33 88888.00 2016-12-10 14:52:55.411 345 11310.31 -5.13 56945.29 88888.00 2016-12-10 14:52:55.911 345 11310.27 -4.48 56945.28 88888.00 2016-12-10 14:52:56.411 345 11310.24 -4.28 56945.30 88888.00 2016-12-10 14:52:56.911 345 11310.22 -4.84 56945.33 88888.00 2016-12-10 14:52:57.411 345 11310.17 -5.19 56945.37 88888.00 2016-12-10 14:52:57.911 345 11310.09 -5.21 56945.39 88888.00 2016-12-10 14:52:58.411 345 11310.10 -5.25 56945.28 88888.00 2016-12-10 14:52:58.911 345 11310.15 -5.25 56945.21 88888.00 2016-12-10 14:52:59.411 345 11310.15 -5.29 56945.26 88888.00 2016-12-10 14:52:59.911 345 11310.11 -5.32 56945.29 88888.00 2016-12-10 14:53:00.411 345 11310.15 -5.35 56945.26 88888.00 2016-12-10 14:53:00.911 345 11310.09 -5.36 56945.23 88888.00 2016-12-10 14:53:01.411 345 11310.10 -5.36 56945.17 88888.00 2016-12-10 14:53:01.911 345 11310.11 -5.36 56945.11 88888.00 2016-12-10 14:53:02.411 345 11310.11 -5.40 56945.04 88888.00 2016-12-10 14:53:02.911 345 11310.10 -5.38 56945.01 88888.00 2016-12-10 14:53:03.411 345 11310.11 -5.24 56944.95 88888.00 2016-12-10 14:53:03.911 345 11310.15 -5.38 56944.85 88888.00 2016-12-10 14:53:04.411 345 11310.11 -5.53 56944.82 88888.00 2016-12-10 14:53:04.911 345 11310.13 -5.60 56944.73 88888.00 2016-12-10 14:53:05.411 345 11310.20 -5.60 56944.60 88888.00 2016-12-10 14:53:05.911 345 11310.18 -5.56 56944.51 88888.00 2016-12-10 14:53:06.411 345 11310.22 -5.64 56944.45 88888.00 2016-12-10 14:53:06.911 345 11310.33 -5.67 56944.39 88888.00 2016-12-10 14:53:07.411 345 11310.36 -5.69 56944.34 88888.00 2016-12-10 14:53:07.911 345 11310.37 -5.67 56944.26 88888.00 2016-12-10 14:53:08.411 345 11310.47 -5.66 56944.26 88888.00 2016-12-10 14:53:08.911 345 11310.54 -5.67 56944.24 88888.00 2016-12-10 14:53:09.411 345 11310.57 -5.65 56944.18 88888.00 2016-12-10 14:53:09.911 345 11310.66 -5.60 56944.18 88888.00 2016-12-10 14:53:10.411 345 11310.75 -5.58 56944.17 88888.00 2016-12-10 14:53:10.911 345 11310.83 -5.57 56944.13 88888.00 2016-12-10 14:53:11.411 345 11310.87 -5.51 56944.08 88888.00 2016-12-10 14:53:11.911 345 11310.95 -5.46 56944.07 88888.00 2016-12-10 14:53:12.411 345 11311.04 -5.45 56944.08 88888.00 2016-12-10 14:53:12.911 345 11311.04 -5.40 56944.05 88888.00 2016-12-10 14:53:13.411 345 11311.09 -5.31 56944.05 88888.00 2016-12-10 14:53:13.911 345 11311.14 -5.24 56944.13 88888.00 2016-12-10 14:53:14.411 345 11311.17 -5.19 56944.11 88888.00 2016-12-10 14:53:14.911 345 11311.22 -5.16 56944.08 88888.00 2016-12-10 14:53:15.411 345 11311.27 -5.15 56944.09 88888.00 2016-12-10 14:53:15.911 345 11311.29 -5.10 56944.12 88888.00 2016-12-10 14:53:16.411 345 11311.34 -5.02 56944.18 88888.00 2016-12-10 14:53:16.911 345 11311.42 -4.95 56944.18 88888.00 2016-12-10 14:53:17.411 345 11311.44 -4.88 56944.14 88888.00 2016-12-10 14:53:17.911 345 11311.45 -4.81 56944.12 88888.00 2016-12-10 14:53:18.411 345 11311.56 -4.75 56944.13 88888.00 2016-12-10 14:53:18.911 345 11311.55 -4.63 56944.13 88888.00 2016-12-10 14:53:19.411 345 11311.55 -4.10 56944.12 88888.00 2016-12-10 14:53:19.911 345 11311.65 -4.40 56944.15 88888.00 2016-12-10 14:53:20.411 345 11311.72 -4.57 56944.14 88888.00 2016-12-10 14:53:20.911 345 11311.77 -4.58 56944.12 88888.00 2016-12-10 14:53:21.411 345 11311.82 -4.51 56944.09 88888.00 2016-12-10 14:53:21.911 345 11311.90 -4.51 56944.11 88888.00 2016-12-10 14:53:22.411 345 11311.91 -4.51 56944.17 88888.00 2016-12-10 14:53:22.911 345 11311.96 -4.50 56944.13 88888.00 2016-12-10 14:53:23.411 345 11312.04 -4.51 56944.07 88888.00 2016-12-10 14:53:23.911 345 11312.15 -4.54 56944.08 88888.00 2016-12-10 14:53:24.411 345 11312.21 -4.49 56944.07 88888.00 2016-12-10 14:53:24.911 345 11312.31 -4.36 56944.06 88888.00 2016-12-10 14:53:25.411 345 11312.38 -4.45 56944.02 88888.00 2016-12-10 14:53:25.911 345 11312.38 -4.45 56944.05 88888.00 2016-12-10 14:53:26.411 345 11312.55 -4.45 56943.98 88888.00 2016-12-10 14:53:26.911 345 11312.70 -4.51 56943.87 88888.00 2016-12-10 14:53:27.411 345 11312.76 -4.54 56943.66 88888.00 2016-12-10 14:53:27.911 345 11312.89 -4.55 56943.59 88888.00 2016-12-10 14:53:28.411 345 11313.04 -4.58 56943.50 88888.00 2016-12-10 14:53:28.911 345 11313.14 -4.67 56943.32 88888.00 2016-12-10 14:53:29.411 345 11313.28 -4.70 56943.17 88888.00 2016-12-10 14:53:29.911 345 11313.45 -4.76 56943.03 88888.00 2016-12-10 14:53:30.411 345 11313.58 -4.82 56942.89 88888.00 2016-12-10 14:53:30.911 345 11313.74 -4.84 56942.77 88888.00 2016-12-10 14:53:31.411 345 11313.93 -4.89 56942.64 88888.00 2016-12-10 14:53:31.911 345 11314.10 -4.88 56942.53 88888.00 2016-12-10 14:53:32.411 345 11314.26 -4.60 56942.50 88888.00 2016-12-10 14:53:32.911 345 11314.40 -4.41 56942.52 88888.00 2016-12-10 14:53:33.411 345 11314.56 -4.40 56942.50 88888.00 2016-12-10 14:53:33.911 345 11314.71 -4.45 56942.50 88888.00 2016-12-10 14:53:34.411 345 11314.83 -4.48 56942.54 88888.00 2016-12-10 14:53:34.911 345 11314.97 -4.58 56942.55 88888.00 2016-12-10 14:53:35.411 345 11315.07 -4.64 56942.64 88888.00 2016-12-10 14:53:35.911 345 11315.16 -4.63 56942.74 88888.00 2016-12-10 14:53:36.411 345 11315.30 -4.67 56942.84 88888.00 2016-12-10 14:53:36.911 345 11315.38 -4.56 56942.98 88888.00 2016-12-10 14:53:37.411 345 11315.46 -4.76 56943.16 88888.00 2016-12-10 14:53:37.911 345 11315.53 -4.61 56943.31 88888.00 2016-12-10 14:53:38.411 345 11315.62 -4.87 56943.40 88888.00 2016-12-10 14:53:38.911 345 11315.68 -5.24 56943.50 88888.00 2016-12-10 14:53:39.411 345 11315.78 -5.37 56943.63 88888.00 2016-12-10 14:53:39.911 345 11315.81 -5.44 56943.76 88888.00 2016-12-10 14:53:40.411 345 11315.81 -5.49 56943.80 88888.00 2016-12-10 14:53:40.911 345 11315.78 -5.52 56943.83 88888.00 2016-12-10 14:53:41.411 345 11315.88 -5.56 56943.87 88888.00 2016-12-10 14:53:41.911 345 11315.88 -5.63 56943.88 88888.00 2016-12-10 14:53:42.411 345 11315.86 -5.63 56943.87 88888.00 2016-12-10 14:53:42.911 345 11315.97 -5.63 56943.80 88888.00 2016-12-10 14:53:43.411 345 11316.03 -5.29 56943.69 88888.00 2016-12-10 14:53:43.911 345 11316.13 -5.29 56943.63 88888.00 2016-12-10 14:53:44.411 345 11316.24 -5.25 56943.51 88888.00 2016-12-10 14:53:44.911 345 11316.29 -5.35 56943.41 88888.00 2016-12-10 14:53:45.411 345 11316.37 -5.66 56943.32 88888.00 2016-12-10 14:53:45.911 345 11316.49 -5.57 56943.22 88888.00 2016-12-10 14:53:46.411 345 11316.60 -5.52 56943.12 88888.00 2016-12-10 14:53:46.911 345 11316.63 -5.49 56943.06 88888.00 2016-12-10 14:53:47.411 345 11316.74 -5.51 56943.09 88888.00 2016-12-10 14:53:47.911 345 11316.86 -5.67 56943.14 88888.00 2016-12-10 14:53:48.411 345 11316.99 -5.64 56943.11 88888.00 2016-12-10 14:53:48.911 345 11317.17 -5.51 56943.15 88888.00 2016-12-10 14:53:49.411 345 11317.27 -5.71 56943.25 88888.00 2016-12-10 14:53:49.911 345 11317.33 -5.70 56943.34 88888.00 2016-12-10 14:53:50.411 345 11317.42 -5.71 56943.51 88888.00 2016-12-10 14:53:50.911 345 11317.54 -5.96 56943.60 88888.00 2016-12-10 14:53:51.411 345 11317.64 -6.11 56943.74 88888.00 2016-12-10 14:53:51.911 345 11317.70 -6.14 56943.94 88888.00 2016-12-10 14:53:52.411 345 11317.82 -6.17 56944.09 88888.00 2016-12-10 14:53:52.911 345 11317.94 -6.10 56944.32 88888.00 2016-12-10 14:53:53.411 345 11317.98 -6.00 56944.56 88888.00 2016-12-10 14:53:53.911 345 11318.02 -6.24 56944.78 88888.00 2016-12-10 14:53:54.411 345 11318.06 -6.38 56945.08 88888.00 2016-12-10 14:53:54.911 345 11318.06 -6.44 56945.34 88888.00 2016-12-10 14:53:55.411 345 11318.10 -6.49 56945.60 88888.00 2016-12-10 14:53:55.911 345 11318.13 -6.51 56945.93 88888.00 2016-12-10 14:53:56.411 345 11318.06 -6.57 56946.26 88888.00 2016-12-10 14:53:56.911 345 11317.98 -6.60 56946.59 88888.00 2016-12-10 14:53:57.411 345 11317.96 -6.61 56946.88 88888.00 2016-12-10 14:53:57.911 345 11317.97 -6.64 56947.17 88888.00 2016-12-10 14:53:58.411 345 11317.92 -6.68 56947.53 88888.00 2016-12-10 14:53:58.911 345 11317.87 -6.68 56947.87 88888.00 2016-12-10 14:53:59.411 345 11317.81 -6.71 56948.21 88888.00 2016-12-10 14:53:59.911 345 11317.67 -6.75 56948.45 88888.00 2016-12-10 14:54:00.411 345 11317.54 -6.76 56948.70 88888.00 2016-12-10 14:54:00.911 345 11317.41 -6.72 56949.01 88888.00 2016-12-10 14:54:01.411 345 11317.29 -6.28 56949.25 88888.00 2016-12-10 14:54:01.911 345 11317.22 -6.55 56949.47 88888.00 2016-12-10 14:54:02.411 345 11317.15 -6.74 56949.78 88888.00 2016-12-10 14:54:02.911 345 11317.04 -6.60 56950.02 88888.00 2016-12-10 14:54:03.411 345 11316.88 -6.51 56950.22 88888.00 2016-12-10 14:54:03.911 345 11316.76 -6.17 56950.42 88888.00 2016-12-10 14:54:04.411 345 11316.69 -5.98 56950.49 88888.00 2016-12-10 14:54:04.911 345 11316.64 -5.94 56950.59 88888.00 2016-12-10 14:54:05.411 345 11316.56 -5.91 56950.67 88888.00 2016-12-10 14:54:05.911 345 11316.56 -6.48 56950.75 88888.00 2016-12-10 14:54:06.411 345 11316.52 -6.33 56950.80 88888.00 2016-12-10 14:54:06.911 345 11316.51 -6.51 56950.88 88888.00 2016-12-10 14:54:07.411 345 11316.49 -6.80 56950.95 88888.00 2016-12-10 14:54:07.911 345 11316.45 -6.81 56951.02 88888.00 2016-12-10 14:54:08.411 345 11316.43 -6.83 56951.05 88888.00 2016-12-10 14:54:08.911 345 11316.49 -6.60 56951.02 88888.00 2016-12-10 14:54:09.411 345 11316.49 -5.94 56951.02 88888.00 2016-12-10 14:54:09.911 345 11316.45 -6.06 56951.07 88888.00 2016-12-10 14:54:10.411 345 11316.45 -6.55 56951.08 88888.00 2016-12-10 14:54:10.911 345 11316.50 -6.61 56951.07 88888.00 2016-12-10 14:54:11.411 345 11316.51 -6.72 56951.07 88888.00 2016-12-10 14:54:11.911 345 11316.52 -6.79 56951.11 88888.00 2016-12-10 14:54:12.411 345 11316.58 -6.42 56951.14 88888.00 2016-12-10 14:54:12.911 345 11316.56 -5.83 56951.18 88888.00 2016-12-10 14:54:13.411 345 11316.59 -6.19 56951.21 88888.00 2016-12-10 14:54:13.911 345 11316.69 -6.54 56951.31 88888.00 2016-12-10 14:54:14.411 345 11316.77 -6.26 56951.36 88888.00 2016-12-10 14:54:14.911 345 11316.80 -6.08 56951.43 88888.00 2016-12-10 14:54:15.411 345 11316.91 -6.30 56951.47 88888.00 2016-12-10 14:54:15.911 345 11316.98 -6.18 56951.47 88888.00 2016-12-10 14:54:16.411 345 11316.93 -6.08 56951.51 88888.00 2016-12-10 14:54:16.911 345 11317.00 -6.24 56951.60 88888.00 2016-12-10 14:54:17.411 345 11317.07 -6.35 56951.68 88888.00 2016-12-10 14:54:17.911 345 11317.06 -6.17 56951.78 88888.00 2016-12-10 14:54:18.411 345 11317.06 -6.51 56951.88 88888.00 2016-12-10 14:54:18.911 345 11317.11 -6.53 56952.00 88888.00 2016-12-10 14:54:19.411 345 11317.06 -6.65 56952.17 88888.00 2016-12-10 14:54:19.911 345 11317.04 -6.89 56952.36 88888.00 2016-12-10 14:54:20.411 345 11317.01 -6.94 56952.49 88888.00 2016-12-10 14:54:20.911 345 11317.00 -6.82 56952.68 88888.00 2016-12-10 14:54:21.411 345 11317.01 -7.03 56952.90 88888.00 2016-12-10 14:54:21.911 345 11316.98 -7.08 56953.11 88888.00 2016-12-10 14:54:22.411 345 11316.91 -7.12 56953.36 88888.00 2016-12-10 14:54:22.911 345 11316.84 -7.15 56953.59 88888.00 2016-12-10 14:54:23.411 345 11316.76 -7.13 56953.84 88888.00 2016-12-10 14:54:23.911 345 11316.70 -6.57 56954.09 88888.00 2016-12-10 14:54:24.411 345 11316.52 -6.87 56954.38 88888.00 2016-12-10 14:54:24.911 345 11316.44 -7.23 56954.59 88888.00 2016-12-10 14:54:25.411 345 11316.34 -7.27 56954.79 88888.00 2016-12-10 14:54:25.911 345 11316.16 -7.29 56954.95 88888.00 2016-12-10 14:54:26.411 345 11316.10 -7.28 56955.11 88888.00 2016-12-10 14:54:26.911 345 11316.00 -7.28 56955.23 88888.00 2016-12-10 14:54:27.411 345 11315.89 -6.99 56955.28 88888.00 2016-12-10 14:54:27.911 345 11315.81 -6.83 56955.35 88888.00 2016-12-10 14:54:28.411 345 11315.75 -6.92 56955.45 88888.00 2016-12-10 14:54:28.911 345 11315.61 -7.27 56955.57 88888.00 2016-12-10 14:54:29.411 345 11315.44 -7.06 56955.64 88888.00 2016-12-10 14:54:29.911 345 11315.34 -6.65 56955.73 88888.00 2016-12-10 14:54:30.411 345 11315.28 -6.85 56955.73 88888.00 2016-12-10 14:54:30.911 345 11315.18 -7.35 56955.70 88888.00 2016-12-10 14:54:31.411 345 11315.06 -7.47 56955.62 88888.00 2016-12-10 14:54:31.911 345 11314.97 -6.99 56955.54 88888.00 2016-12-10 14:54:32.411 345 11314.83 -6.55 56955.47 88888.00 2016-12-10 14:54:32.911 345 11314.76 -6.47 56955.50 88888.00 2016-12-10 14:54:33.411 345 11314.68 -6.44 56955.55 88888.00 2016-12-10 14:54:33.911 345 11314.58 -6.45 56955.50 88888.00 2016-12-10 14:54:34.411 345 11314.50 -6.86 56955.47 88888.00 2016-12-10 14:54:34.911 345 11314.42 -7.46 56955.48 88888.00 2016-12-10 14:54:35.411 345 11314.29 -7.57 56955.45 88888.00 2016-12-10 14:54:35.911 345 11314.22 -7.58 56955.50 88888.00 2016-12-10 14:54:36.411 345 11314.22 -7.57 56955.48 88888.00 2016-12-10 14:54:36.911 345 11314.21 -7.56 56955.45 88888.00 2016-12-10 14:54:37.411 345 11314.13 -7.50 56955.48 88888.00 2016-12-10 14:54:37.911 345 11314.05 -7.49 56955.54 88888.00 2016-12-10 14:54:38.411 345 11314.02 -7.51 56955.66 88888.00 2016-12-10 14:54:38.911 345 11313.95 -7.20 56955.68 88888.00 2016-12-10 14:54:39.411 345 11313.91 -6.87 56955.68 88888.00 2016-12-10 14:54:39.911 345 11313.94 -7.21 56955.72 88888.00 2016-12-10 14:54:40.411 345 11313.92 -7.00 56955.73 88888.00 2016-12-10 14:54:40.911 345 11313.87 -6.61 56955.82 88888.00 2016-12-10 14:54:41.411 345 11313.85 -7.06 56955.82 88888.00 2016-12-10 14:54:41.911 345 11313.78 -7.14 56955.85 88888.00 2016-12-10 14:54:42.411 345 11313.74 -7.08 56955.93 88888.00 2016-12-10 14:54:42.911 345 11313.74 -6.91 56956.00 88888.00 2016-12-10 14:54:43.411 345 11313.71 -6.81 56956.01 88888.00 2016-12-10 14:54:43.911 345 11313.65 -6.81 56955.98 88888.00 2016-12-10 14:54:44.411 345 11313.64 -6.87 56955.96 88888.00 2016-12-10 14:54:44.911 345 11313.58 -6.86 56955.98 88888.00 2016-12-10 14:54:45.411 345 11313.52 -6.87 56955.92 88888.00 2016-12-10 14:54:45.911 345 11313.51 -6.86 56955.87 88888.00 2016-12-10 14:54:46.412 345 11313.52 -6.76 56955.80 88888.00 2016-12-10 14:54:46.912 345 11313.44 -6.83 56955.75 88888.00 2016-12-10 14:54:47.412 345 11313.44 -6.79 56955.73 88888.00 2016-12-10 14:54:47.912 345 11313.43 -6.83 56955.73 88888.00 2016-12-10 14:54:48.412 345 11313.38 -6.82 56955.72 88888.00 2016-12-10 14:54:48.912 345 11313.26 -6.86 56955.61 88888.00 2016-12-10 14:54:49.412 345 11313.24 -6.79 56955.49 88888.00 2016-12-10 14:54:49.912 345 11313.25 -6.87 56955.38 88888.00 2016-12-10 14:54:50.412 345 11313.16 -7.16 56955.35 88888.00 2016-12-10 14:54:50.912 345 11313.12 -7.29 56955.31 88888.00 2016-12-10 14:54:51.412 345 11313.10 -7.17 56955.27 88888.00 2016-12-10 14:54:51.912 345 11313.01 -6.54 56955.18 88888.00 2016-12-10 14:54:52.412 345 11313.02 -6.26 56955.16 88888.00 2016-12-10 14:54:52.912 345 11313.02 -6.83 56955.08 88888.00 2016-12-10 14:54:53.412 345 11312.98 -7.13 56954.97 88888.00 2016-12-10 14:54:53.912 345 11313.02 -7.12 56954.87 88888.00 2016-12-10 14:54:54.412 345 11313.07 -7.08 56954.84 88888.00 2016-12-10 14:54:54.912 345 11313.03 -7.06 56954.83 88888.00 2016-12-10 14:54:55.412 345 11313.02 -6.78 56954.74 88888.00 2016-12-10 14:54:55.912 345 11313.08 -6.87 56954.68 88888.00 2016-12-10 14:54:56.412 345 11313.10 -6.81 56954.68 88888.00 2016-12-10 14:54:56.912 345 11313.09 -6.46 56954.71 88888.00 2016-12-10 14:54:57.412 345 11313.15 -6.34 56954.66 88888.00 2016-12-10 14:54:57.912 345 11313.23 -6.20 56954.70 88888.00 2016-12-10 14:54:58.412 345 11313.22 -6.06 56954.68 88888.00 2016-12-10 14:54:58.912 345 11313.25 -6.12 56954.66 88888.00 2016-12-10 14:54:59.412 345 11313.32 -6.04 56954.73 88888.00 2016-12-10 14:54:59.912 345 11313.32 -6.00 56954.77 88888.00 2016-12-10 14:55:00.412 345 11313.38 -5.98 56954.84 88888.00 2016-12-10 14:55:00.912 345 11313.45 -5.77 56954.89 88888.00 2016-12-10 14:55:01.412 345 11313.50 -5.62 56954.97 88888.00 2016-12-10 14:55:01.912 345 11313.59 -5.47 56955.05 88888.00 2016-12-10 14:55:02.412 345 11313.68 -5.33 56955.16 88888.00 2016-12-10 14:55:02.912 345 11313.72 -5.31 56955.24 88888.00 2016-12-10 14:55:03.412 345 11313.75 -5.51 56955.36 88888.00 2016-12-10 14:55:03.912 345 11313.84 -5.29 56955.48 88888.00 2016-12-10 14:55:04.412 345 11313.85 -5.01 56955.63 88888.00 2016-12-10 14:55:04.912 345 11313.82 -4.99 56955.76 88888.00 2016-12-10 14:55:05.412 345 11313.89 -4.96 56955.93 88888.00 2016-12-10 14:55:05.912 345 11313.91 -4.90 56956.14 88888.00 2016-12-10 14:55:06.412 345 11313.89 -4.54 56956.38 88888.00 2016-12-10 14:55:06.912 345 11313.91 -4.42 56956.57 88888.00 2016-12-10 14:55:07.412 345 11313.93 -4.14 56956.70 88888.00 2016-12-10 14:55:07.912 345 11313.95 -3.82 56956.91 88888.00 2016-12-10 14:55:08.412 345 11313.94 -3.43 56957.09 88888.00 2016-12-10 14:55:08.912 345 11313.93 -3.25 56957.30 88888.00 2016-12-10 14:55:09.412 345 11314.00 -3.12 56957.52 88888.00 2016-12-10 14:55:09.912 345 11313.98 -3.02 56957.69 88888.00 2016-12-10 14:55:10.412 345 11314.00 -2.92 56957.89 88888.00 2016-12-10 14:55:10.912 345 11314.03 -2.79 56958.03 88888.00 2016-12-10 14:55:11.412 345 11313.96 -2.68 56958.21 88888.00 2016-12-10 14:55:11.912 345 11314.01 -2.79 56958.44 88888.00 2016-12-10 14:55:12.412 345 11314.07 -2.56 56958.55 88888.00 2016-12-10 14:55:12.912 345 11314.08 -2.26 56958.61 88888.00 2016-12-10 14:55:13.412 345 11314.09 -2.22 56958.75 88888.00 2016-12-10 14:55:13.912 345 11314.14 -2.32 56958.85 88888.00 2016-12-10 14:55:14.412 345 11314.12 -2.40 56958.91 88888.00 2016-12-10 14:55:14.912 345 11314.16 -2.36 56958.96 88888.00 2016-12-10 14:55:15.412 345 11314.26 -2.53 56958.94 88888.00 2016-12-10 14:55:15.912 345 11314.28 -2.70 56958.93 88888.00 2016-12-10 14:55:16.412 345 11314.26 -2.66 56958.87 88888.00 2016-12-10 14:55:16.912 345 11314.32 -2.59 56958.79 88888.00 2016-12-10 14:55:17.412 345 11314.46 -2.58 56958.75 88888.00 2016-12-10 14:55:17.912 345 11314.50 -2.36 56958.64 88888.00 2016-12-10 14:55:18.412 345 11314.50 -2.02 56958.57 88888.00 2016-12-10 14:55:18.912 345 11314.56 -1.45 56958.45 88888.00 2016-12-10 14:55:19.412 345 11314.61 -1.51 56958.27 88888.00 2016-12-10 14:55:19.912 345 11314.65 -1.61 56958.11 88888.00 2016-12-10 14:55:20.412 345 11314.70 -2.06 56957.99 88888.00 2016-12-10 14:55:20.912 345 11314.72 -2.12 56957.82 88888.00 2016-12-10 14:55:21.412 345 11314.74 -2.38 56957.62 88888.00 2016-12-10 14:55:21.912 345 11314.84 -2.47 56957.41 88888.00 2016-12-10 14:55:22.412 345 11314.84 -2.51 56957.28 88888.00 2016-12-10 14:55:22.912 345 11314.86 -2.58 56957.15 88888.00 2016-12-10 14:55:23.412 345 11314.93 -2.58 56956.96 88888.00 2016-12-10 14:55:23.912 345 11315.00 -2.57 56956.70 88888.00 2016-12-10 14:55:24.412 345 11315.07 -2.65 56956.45 88888.00 2016-12-10 14:55:24.912 345 11315.16 -2.65 56956.15 88888.00 2016-12-10 14:55:25.412 345 11315.28 -2.63 56955.93 88888.00 2016-12-10 14:55:25.912 345 11315.37 -2.44 56955.63 88888.00 2016-12-10 14:55:26.412 345 11315.41 -2.29 56955.35 88888.00 2016-12-10 14:55:26.912 345 11315.58 -2.31 56955.11 88888.00 2016-12-10 14:55:27.412 345 11315.69 -2.34 56954.87 88888.00 2016-12-10 14:55:27.912 345 11315.72 -2.37 56954.59 88888.00 2016-12-10 14:55:28.412 345 11315.87 -2.58 56954.34 88888.00 2016-12-10 14:55:28.912 345 11315.99 -2.44 56954.08 88888.00 2016-12-10 14:55:29.412 345 11316.04 -2.18 56953.80 88888.00 2016-12-10 14:55:29.912 345 11316.17 -2.29 56953.59 88888.00 2016-12-10 14:55:30.412 345 11316.37 -2.30 56953.37 88888.00 2016-12-10 14:55:30.912 345 11316.46 -2.39 56953.13 88888.00 2016-12-10 14:55:31.412 345 11316.57 -2.47 56952.92 88888.00 2016-12-10 14:55:31.912 345 11316.74 -2.51 56952.74 88888.00 2016-12-10 14:55:32.412 345 11316.87 -2.59 56952.54 88888.00 2016-12-10 14:55:32.912 345 11317.00 -2.65 56952.41 88888.00 2016-12-10 14:55:33.412 345 11317.12 -2.66 56952.29 88888.00 2016-12-10 14:55:33.912 345 11317.27 -2.73 56952.22 88888.00 2016-12-10 14:55:34.412 345 11317.43 -2.80 56952.13 88888.00 2016-12-10 14:55:34.912 345 11317.62 -3.14 56952.07 88888.00 2016-12-10 14:55:35.412 345 11317.74 -3.35 56952.00 88888.00 2016-12-10 14:55:35.912 345 11317.84 -3.58 56951.98 88888.00 2016-12-10 14:55:36.412 345 11317.96 -3.73 56951.95 88888.00 2016-12-10 14:55:36.912 345 11318.15 -3.80 56951.96 88888.00 2016-12-10 14:55:37.412 345 11318.30 -3.68 56951.96 88888.00 2016-12-10 14:55:37.912 345 11318.43 -3.53 56952.04 88888.00 2016-12-10 14:55:38.412 345 11318.60 -3.83 56952.09 88888.00 2016-12-10 14:55:38.912 345 11318.71 -3.83 56952.15 88888.00 2016-12-10 14:55:39.412 345 11318.78 -3.29 56952.27 88888.00 2016-12-10 14:55:39.912 345 11318.84 -3.17 56952.36 88888.00 2016-12-10 14:55:40.412 345 11318.96 -3.73 56952.46 88888.00 2016-12-10 14:55:40.912 345 11319.03 -3.76 56952.52 88888.00 2016-12-10 14:55:41.412 345 11319.16 -3.34 56952.68 88888.00 2016-12-10 14:55:41.912 345 11319.28 -3.46 56952.78 88888.00 2016-12-10 14:55:42.412 345 11319.35 -3.81 56952.91 88888.00 2016-12-10 14:55:42.912 345 11319.45 -3.82 56953.07 88888.00 2016-12-10 14:55:43.412 345 11319.55 -3.76 56953.20 88888.00 2016-12-10 14:55:43.912 345 11319.66 -3.61 56953.36 88888.00 2016-12-10 14:55:44.412 345 11319.75 -3.67 56953.58 88888.00 2016-12-10 14:55:44.912 345 11319.81 -3.72 56953.83 88888.00 2016-12-10 14:55:45.412 345 11319.85 -3.73 56954.01 88888.00 2016-12-10 14:55:45.912 345 11319.86 -3.74 56954.19 88888.00 2016-12-10 14:55:46.412 345 11319.97 -3.74 56954.32 88888.00 2016-12-10 14:55:46.912 345 11320.03 -3.80 56954.38 88888.00 2016-12-10 14:55:47.412 345 11320.10 -3.77 56954.51 88888.00 2016-12-10 14:55:47.912 345 11320.16 -3.74 56954.67 88888.00 2016-12-10 14:55:48.412 345 11320.24 -3.74 56954.78 88888.00 2016-12-10 14:55:48.912 345 11320.25 -3.74 56954.89 88888.00 2016-12-10 14:55:49.412 345 11320.26 -3.73 56954.98 88888.00 2016-12-10 14:55:49.912 345 11320.34 -3.74 56955.09 88888.00 2016-12-10 14:55:50.412 345 11320.35 -3.75 56955.16 88888.00 2016-12-10 14:55:50.912 345 11320.39 -3.73 56955.25 88888.00 2016-12-10 14:55:51.412 345 11320.46 -3.70 56955.25 88888.00 2016-12-10 14:55:51.912 345 11320.52 -3.70 56955.28 88888.00 2016-12-10 14:55:52.412 345 11320.46 -3.69 56955.36 88888.00 2016-12-10 14:55:52.912 345 11320.49 -3.66 56955.44 88888.00 2016-12-10 14:55:53.412 345 11320.51 -3.65 56955.51 88888.00 2016-12-10 14:55:53.912 345 11320.49 -3.65 56955.63 88888.00 2016-12-10 14:55:54.412 345 11320.55 -3.66 56955.73 88888.00 2016-12-10 14:55:54.912 345 11320.56 -3.63 56955.82 88888.00 2016-12-10 14:55:55.412 345 11320.52 -3.60 56955.86 88888.00 2016-12-10 14:55:55.912 345 11320.51 -3.61 56955.92 88888.00 2016-12-10 14:55:56.412 345 11320.53 -3.62 56956.02 88888.00 2016-12-10 14:55:56.912 345 11320.54 -3.63 56955.99 88888.00 2016-12-10 14:55:57.412 345 11320.55 -3.63 56956.00 88888.00 2016-12-10 14:55:57.912 345 11320.60 -3.61 56956.06 88888.00 2016-12-10 14:55:58.412 345 11320.61 -3.52 56956.07 88888.00 2016-12-10 14:55:58.912 345 11320.67 -3.26 56956.05 88888.00 2016-12-10 14:55:59.412 345 11320.69 -3.67 56956.00 88888.00 2016-12-10 14:55:59.912 345 11320.75 -3.73 56955.94 88888.00 2016-12-10 14:56:00.412 345 11320.76 -3.13 56955.83 88888.00 2016-12-10 14:56:00.912 345 11320.76 -3.36 56955.74 88888.00 2016-12-10 14:56:01.412 345 11320.86 -3.89 56955.70 88888.00 2016-12-10 14:56:01.912 345 11320.88 -4.03 56955.58 88888.00 2016-12-10 14:56:02.412 345 11320.90 -4.08 56955.43 88888.00 2016-12-10 14:56:02.912 345 11321.01 -4.14 56955.32 88888.00 2016-12-10 14:56:03.412 345 11321.04 -4.21 56955.25 88888.00 2016-12-10 14:56:03.912 345 11321.10 -4.22 56955.17 88888.00 2016-12-10 14:56:04.412 345 11321.16 -4.27 56955.06 88888.00 2016-12-10 14:56:04.912 345 11321.22 -4.29 56954.98 88888.00 2016-12-10 14:56:05.412 345 11321.28 -4.27 56954.96 88888.00 2016-12-10 14:56:05.912 345 11321.37 -4.28 56954.95 88888.00 2016-12-10 14:56:06.412 345 11321.49 -4.26 56954.86 88888.00 2016-12-10 14:56:06.912 345 11321.51 -4.20 56954.84 88888.00 2016-12-10 14:56:07.412 345 11321.53 -3.81 56954.90 88888.00 2016-12-10 14:56:07.912 345 11321.65 -3.94 56954.93 88888.00 2016-12-10 14:56:08.412 345 11321.72 -4.06 56954.90 88888.00 2016-12-10 14:56:08.912 345 11321.83 -3.81 56954.87 88888.00 2016-12-10 14:56:09.412 345 11321.92 -3.73 56954.84 88888.00 2016-12-10 14:56:09.912 345 11321.97 -3.69 56954.81 88888.00 2016-12-10 14:56:10.412 345 11322.00 -3.69 56954.81 88888.00 2016-12-10 14:56:10.912 345 11322.11 -3.53 56954.84 88888.00 2016-12-10 14:56:11.412 345 11322.23 -3.21 56954.87 88888.00 2016-12-10 14:56:11.912 345 11322.35 -3.17 56954.95 88888.00 2016-12-10 14:56:12.412 345 11322.56 -3.14 56954.99 88888.00 2016-12-10 14:56:12.912 345 11322.76 -3.76 56955.06 88888.00 2016-12-10 14:56:13.412 345 11322.87 -4.06 56955.19 88888.00 2016-12-10 14:56:13.912 345 11322.97 -4.03 56955.29 88888.00 2016-12-10 14:56:14.412 345 11323.15 -4.02 56955.41 88888.00 2016-12-10 14:56:14.912 345 11323.24 -4.01 56955.50 88888.00 2016-12-10 14:56:15.412 345 11323.34 -3.96 56955.68 88888.00 2016-12-10 14:56:15.912 345 11323.53 -3.81 56955.90 88888.00 2016-12-10 14:56:16.412 345 11323.65 -3.88 56956.09 88888.00 2016-12-10 14:56:16.912 345 11323.75 -3.89 56956.28 88888.00 2016-12-10 14:56:17.412 345 11323.85 -3.93 56956.46 88888.00 2016-12-10 14:56:17.912 345 11323.96 -3.82 56956.71 88888.00 2016-12-10 14:56:18.412 345 11324.01 -3.49 56956.97 88888.00 2016-12-10 14:56:18.912 345 11324.03 -3.60 56957.21 88888.00 2016-12-10 14:56:19.412 345 11324.13 -3.51 56957.48 88888.00 2016-12-10 14:56:19.912 345 11324.14 -3.55 56957.75 88888.00 2016-12-10 14:56:20.412 345 11324.15 -3.85 56958.06 88888.00 2016-12-10 14:56:20.912 345 11324.14 -3.99 56958.31 88888.00 2016-12-10 14:56:21.412 345 11324.09 -4.03 56958.57 88888.00 2016-12-10 14:56:21.912 345 11324.08 -4.08 56958.87 88888.00 2016-12-10 14:56:22.412 345 11324.07 -4.07 56959.13 88888.00 2016-12-10 14:56:22.912 345 11324.01 -3.55 56959.40 88888.00 2016-12-10 14:56:23.412 345 11323.87 -3.35 56959.70 88888.00 2016-12-10 14:56:23.912 345 11323.72 -3.99 56959.94 88888.00 2016-12-10 14:56:24.412 345 11323.65 -4.24 56960.17 88888.00 2016-12-10 14:56:24.912 345 11323.47 -4.29 56960.36 88888.00 2016-12-10 14:56:25.412 345 11323.34 -4.30 56960.48 88888.00 2016-12-10 14:56:25.912 345 11323.25 -4.35 56960.58 88888.00 2016-12-10 14:56:26.412 345 11323.12 -4.44 56960.65 88888.00 2016-12-10 14:56:26.912 345 11322.96 -4.50 56960.75 88888.00 2016-12-10 14:56:27.412 345 11322.82 -4.54 56960.79 88888.00 2016-12-10 14:56:27.912 345 11322.68 -4.57 56960.82 88888.00 2016-12-10 14:56:28.412 345 11322.54 -4.55 56960.84 88888.00 2016-12-10 14:56:28.912 345 11322.45 -4.49 56960.86 88888.00 2016-12-10 14:56:29.412 345 11322.30 -4.53 56960.83 88888.00 2016-12-10 14:56:29.912 345 11322.18 -4.29 56960.81 88888.00 2016-12-10 14:56:30.412 345 11322.13 -4.53 56960.74 88888.00 2016-12-10 14:56:30.912 345 11322.01 -4.38 56960.64 88888.00 2016-12-10 14:56:31.412 345 11321.90 -4.36 56960.56 88888.00 2016-12-10 14:56:31.912 345 11321.83 -4.65 56960.48 88888.00 2016-12-10 14:56:32.412 345 11321.80 -4.68 56960.29 88888.00 2016-12-10 14:56:32.912 345 11321.73 -4.68 56960.11 88888.00 2016-12-10 14:56:33.412 345 11321.60 -4.61 56960.02 88888.00 2016-12-10 14:56:33.912 345 11321.66 -4.03 56959.90 88888.00 2016-12-10 14:56:34.412 345 11321.62 -3.85 56959.71 88888.00 2016-12-10 14:56:34.912 345 11321.57 -4.08 56959.55 88888.00 2016-12-10 14:56:35.412 345 11321.62 -4.45 56959.43 88888.00 2016-12-10 14:56:35.912 345 11321.69 -4.51 56959.35 88888.00 2016-12-10 14:56:36.412 345 11321.67 -4.54 56959.26 88888.00 2016-12-10 14:56:36.912 345 11321.67 -4.47 56959.15 88888.00 2016-12-10 14:56:37.412 345 11321.73 -4.30 56958.95 88888.00 2016-12-10 14:56:37.912 345 11321.78 -4.34 56958.71 88888.00 2016-12-10 14:56:38.412 345 11321.83 -4.27 56958.57 88888.00 2016-12-10 14:56:38.912 345 11321.98 -4.00 56958.45 88888.00 2016-12-10 14:56:39.412 345 11322.09 -3.81 56958.33 88888.00 2016-12-10 14:56:39.912 345 11322.15 -3.83 56958.21 88888.00 2016-12-10 14:56:40.412 345 11322.26 -3.69 56958.16 88888.00 2016-12-10 14:56:40.912 345 11322.37 -3.61 56958.14 88888.00 2016-12-10 14:56:41.412 345 11322.46 -3.66 56958.12 88888.00 2016-12-10 14:56:41.912 345 11322.57 -3.76 56958.05 88888.00 2016-12-10 14:56:42.412 345 11322.68 -3.49 56958.00 88888.00 2016-12-10 14:56:42.912 345 11322.77 -3.55 56958.01 88888.00 2016-12-10 14:56:43.412 345 11322.90 -3.89 56958.05 88888.00 2016-12-10 14:56:43.912 345 11323.02 -4.06 56958.05 88888.00 2016-12-10 14:56:44.412 345 11323.06 -4.03 56958.08 88888.00 2016-12-10 14:56:44.912 345 11323.12 -3.93 56958.10 88888.00 2016-12-10 14:56:45.412 345 11323.24 -3.90 56958.18 88888.00 2016-12-10 14:56:45.912 345 11323.29 -3.80 56958.26 88888.00 2016-12-10 14:56:46.412 345 11323.30 -3.41 56958.38 88888.00 2016-12-10 14:56:46.912 345 11323.39 -3.54 56958.50 88888.00 2016-12-10 14:56:47.412 345 11323.46 -3.63 56958.63 88888.00 2016-12-10 14:56:47.912 345 11323.45 -3.28 56958.78 88888.00 2016-12-10 14:56:48.412 345 11323.51 -2.97 56958.93 88888.00 2016-12-10 14:56:48.912 345 11323.60 -2.85 56959.03 88888.00 2016-12-10 14:56:49.412 345 11323.66 -2.77 56959.08 88888.00 2016-12-10 14:56:49.912 345 11323.68 -2.92 56959.22 88888.00 2016-12-10 14:56:50.412 345 11323.76 -3.34 56959.35 88888.00 2016-12-10 14:56:50.912 345 11323.75 -3.46 56959.41 88888.00 2016-12-10 14:56:51.412 345 11323.78 -3.59 56959.46 88888.00 2016-12-10 14:56:51.912 345 11323.81 -3.46 56959.49 88888.00 2016-12-10 14:56:52.412 345 11323.76 -3.59 56959.53 88888.00 2016-12-10 14:56:52.912 345 11323.81 -3.65 56959.60 88888.00 2016-12-10 14:56:53.412 345 11323.87 -3.58 56959.67 88888.00 2016-12-10 14:56:53.912 345 11323.88 -3.62 56959.68 88888.00 2016-12-10 14:56:54.412 345 11323.86 -3.63 56959.71 88888.00 2016-12-10 14:56:54.912 345 11323.89 -3.61 56959.75 88888.00 2016-12-10 14:56:55.412 345 11323.93 -3.48 56959.86 88888.00 2016-12-10 14:56:55.912 345 11323.85 -3.28 56959.97 88888.00 2016-12-10 14:56:56.412 345 11323.85 -3.20 56959.97 88888.00 2016-12-10 14:56:56.912 345 11323.88 -3.33 56959.94 88888.00 2016-12-10 14:56:57.412 345 11323.75 -3.59 56959.93 88888.00 2016-12-10 14:56:57.912 345 11323.69 -3.67 56959.90 88888.00 2016-12-10 14:56:58.412 345 11323.72 -3.77 56959.85 88888.00 2016-12-10 14:56:58.912 345 11323.71 -3.86 56959.80 88888.00 2016-12-10 14:56:59.412 345 11323.66 -3.90 56959.74 88888.00 2016-12-10 14:56:59.912 345 11323.66 -3.92 56959.70 88888.00 2016-12-10 14:57:00.412 345 11323.66 -3.99 56959.60 88888.00 2016-12-10 14:57:00.912 345 11323.61 -4.04 56959.54 88888.00 2016-12-10 14:57:01.412 345 11323.64 -3.94 56959.42 88888.00 2016-12-10 14:57:01.912 345 11323.61 -3.80 56959.33 88888.00 2016-12-10 14:57:02.412 345 11323.59 -3.90 56959.21 88888.00 2016-12-10 14:57:02.912 345 11323.64 -3.94 56959.16 88888.00 2016-12-10 14:57:03.412 345 11323.66 -3.53 56959.09 88888.00 2016-12-10 14:57:03.912 345 11323.60 -3.42 56958.97 88888.00 2016-12-10 14:57:04.412 345 11323.54 -3.65 56958.91 88888.00 2016-12-10 14:57:04.912 345 11323.60 -3.70 56958.88 88888.00 2016-12-10 14:57:05.412 345 11323.58 -3.49 56958.85 88888.00 2016-12-10 14:57:05.912 345 11323.52 -3.27 56958.83 88888.00 2016-12-10 14:57:06.412 345 11323.58 -3.63 56958.85 88888.00 2016-12-10 14:57:06.912 345 11323.60 -3.66 56958.83 88888.00 2016-12-10 14:57:07.412 345 11323.54 -3.93 56958.82 88888.00 2016-12-10 14:57:07.912 345 11323.52 -4.10 56958.78 88888.00 2016-12-10 14:57:08.412 345 11323.50 -3.86 56958.78 88888.00 2016-12-10 14:57:08.912 345 11323.39 -3.85 56958.81 88888.00 2016-12-10 14:57:09.412 345 11323.33 -4.08 56958.81 88888.00 2016-12-10 14:57:09.912 345 11323.34 -4.00 56958.81 88888.00 2016-12-10 14:57:10.412 345 11323.26 -4.15 56958.77 88888.00 2016-12-10 14:57:10.912 345 11323.19 -4.17 56958.78 88888.00 2016-12-10 14:57:11.412 345 11323.22 -4.10 56958.79 88888.00 2016-12-10 14:57:11.912 345 11323.17 -4.06 56958.78 88888.00 2016-12-10 14:57:12.412 345 11323.10 -4.04 56958.72 88888.00 2016-12-10 14:57:12.912 345 11323.04 -3.68 56958.66 88888.00 2016-12-10 14:57:13.412 345 11322.95 -3.38 56958.63 88888.00 2016-12-10 14:57:13.912 345 11322.85 -3.28 56958.61 88888.00 2016-12-10 14:57:14.412 345 11322.84 -3.33 56958.53 88888.00 2016-12-10 14:57:14.912 345 11322.76 -3.73 56958.48 88888.00 2016-12-10 14:57:15.412 345 11322.63 -3.99 56958.38 88888.00 2016-12-10 14:57:15.912 345 11322.60 -3.89 56958.29 88888.00 2016-12-10 14:57:16.413 345 11322.61 -3.74 56958.21 88888.00 2016-12-10 14:57:16.913 345 11322.55 -3.82 56958.07 88888.00 2016-12-10 14:57:17.413 345 11322.54 -3.80 56957.91 88888.00 2016-12-10 14:57:17.913 345 11322.53 -3.74 56957.71 88888.00 2016-12-10 14:57:18.413 345 11322.52 -3.32 56957.49 88888.00 2016-12-10 14:57:18.913 345 11322.49 -3.42 56957.24 88888.00 2016-12-10 14:57:19.413 345 11322.49 -3.26 56956.99 88888.00 2016-12-10 14:57:19.913 345 11322.54 -3.34 56956.67 88888.00 2016-12-10 14:57:20.413 345 11322.60 -3.59 56956.37 88888.00 2016-12-10 14:57:20.913 345 11322.66 -3.54 56956.07 88888.00 2016-12-10 14:57:21.413 345 11322.76 -3.43 56955.74 88888.00 2016-12-10 14:57:21.913 345 11322.76 -3.52 56955.35 88888.00 2016-12-10 14:57:22.413 345 11322.85 -3.51 56954.98 88888.00 2016-12-10 14:57:22.913 345 11322.96 -2.95 56954.64 88888.00 2016-12-10 14:57:23.413 345 11323.09 -3.02 56954.33 88888.00 2016-12-10 14:57:23.913 345 11323.17 -3.53 56954.01 88888.00 2016-12-10 14:57:24.413 345 11323.30 -3.55 56953.71 88888.00 2016-12-10 14:57:24.913 345 11323.41 -3.70 56953.44 88888.00 2016-12-10 14:57:25.413 345 11323.47 -3.68 56953.20 88888.00 2016-12-10 14:57:25.913 345 11323.58 -3.72 56952.97 88888.00 2016-12-10 14:57:26.413 345 11323.71 -3.38 56952.75 88888.00 2016-12-10 14:57:26.913 345 11323.78 -3.05 56952.55 88888.00 2016-12-10 14:57:27.413 345 11323.91 -3.01 56952.40 88888.00 2016-12-10 14:57:27.913 345 11324.10 -3.04 56952.24 88888.00 2016-12-10 14:57:28.413 345 11324.22 -3.11 56952.03 88888.00 2016-12-10 14:57:28.913 345 11324.36 -3.18 56951.89 88888.00 2016-12-10 14:57:29.413 345 11324.49 -3.32 56951.78 88888.00 2016-12-10 14:57:29.913 345 11324.57 -3.83 56951.68 88888.00 2016-12-10 14:57:30.413 345 11324.61 -3.67 56951.57 88888.00 2016-12-10 14:57:30.913 345 11324.70 -3.48 56951.50 88888.00 2016-12-10 14:57:31.413 345 11324.80 -3.51 56951.44 88888.00 2016-12-10 14:57:31.913 345 11324.86 -3.75 56951.34 88888.00 2016-12-10 14:57:32.413 345 11324.93 -4.20 56951.27 88888.00 2016-12-10 14:57:32.913 345 11325.04 -4.24 56951.24 88888.00 2016-12-10 14:57:33.413 345 11325.08 -3.96 56951.20 88888.00 2016-12-10 14:57:33.913 345 11325.17 -3.80 56951.18 88888.00 2016-12-10 14:57:34.413 345 11325.24 -3.81 56951.20 88888.00 2016-12-10 14:57:34.913 345 11325.28 -3.83 56951.27 88888.00 2016-12-10 14:57:35.413 345 11325.32 -3.89 56951.34 88888.00 2016-12-10 14:57:35.913 345 11325.37 -3.97 56951.36 88888.00 2016-12-10 14:57:36.413 345 11325.37 -3.97 56951.43 88888.00 2016-12-10 14:57:36.913 345 11325.44 -4.41 56951.58 88888.00 2016-12-10 14:57:37.413 345 11325.52 -4.83 56951.64 88888.00 2016-12-10 14:57:37.913 345 11325.54 -4.97 56951.71 88888.00 2016-12-10 14:57:38.413 345 11325.52 -4.99 56951.85 88888.00 2016-12-10 14:57:38.913 345 11325.55 -4.83 56951.97 88888.00 2016-12-10 14:57:39.413 345 11325.61 -4.83 56952.14 88888.00 2016-12-10 14:57:39.913 345 11325.58 -4.63 56952.24 88888.00 2016-12-10 14:57:40.413 345 11325.59 -4.74 56952.34 88888.00 2016-12-10 14:57:40.913 345 11325.62 -4.78 56952.48 88888.00 2016-12-10 14:57:41.413 345 11325.63 -4.72 56952.65 88888.00 2016-12-10 14:57:41.913 345 11325.59 -4.35 56952.77 88888.00 2016-12-10 14:57:42.413 345 11325.60 -4.24 56952.87 88888.00 2016-12-10 14:57:42.913 345 11325.62 -4.31 56953.03 88888.00 2016-12-10 14:57:43.413 345 11325.59 -4.51 56953.17 88888.00 2016-12-10 14:57:43.913 345 11325.60 -4.67 56953.30 88888.00 2016-12-10 14:57:44.413 345 11325.59 -4.74 56953.38 88888.00 2016-12-10 14:57:44.913 345 11325.51 -4.74 56953.51 88888.00 2016-12-10 14:57:45.413 345 11325.47 -4.63 56953.57 88888.00 2016-12-10 14:57:45.913 345 11325.42 -4.17 56953.59 88888.00 2016-12-10 14:57:46.413 345 11325.35 -4.28 56953.64 88888.00 2016-12-10 14:57:46.913 345 11325.35 -4.55 56953.63 88888.00 2016-12-10 14:57:47.413 345 11325.31 -4.61 56953.64 88888.00 2016-12-10 14:57:47.913 345 11325.21 -4.58 56953.65 88888.00 2016-12-10 14:57:48.413 345 11325.12 -4.56 56953.62 88888.00 2016-12-10 14:57:48.913 345 11325.07 -4.10 56953.62 88888.00 2016-12-10 14:57:49.413 345 11324.98 -4.02 56953.67 88888.00 2016-12-10 14:57:49.913 345 11324.93 -4.40 56953.68 88888.00 2016-12-10 14:57:50.413 345 11324.89 -4.50 56953.67 88888.00 2016-12-10 14:57:50.913 345 11324.84 -4.45 56953.67 88888.00 2016-12-10 14:57:51.413 345 11324.80 -4.08 56953.68 88888.00 2016-12-10 14:57:51.913 345 11324.79 -4.07 56953.67 88888.00 2016-12-10 14:57:52.413 345 11324.76 -4.21 56953.63 88888.00 2016-12-10 14:57:52.913 345 11324.68 -3.96 56953.65 88888.00 2016-12-10 14:57:53.413 345 11324.68 -3.56 56953.61 88888.00 2016-12-10 14:57:53.913 345 11324.70 -3.67 56953.59 88888.00 2016-12-10 14:57:54.413 345 11324.68 -3.70 56953.59 88888.00 2016-12-10 14:57:54.913 345 11324.64 -3.76 56953.61 88888.00 2016-12-10 14:57:55.413 345 11324.70 -3.35 56953.63 88888.00 2016-12-10 14:57:55.913 345 11324.75 -3.60 56953.63 88888.00 2016-12-10 14:57:56.413 345 11324.78 -3.70 56953.63 88888.00 2016-12-10 14:57:56.913 345 11324.86 -3.59 56953.67 88888.00 2016-12-10 14:57:57.413 345 11324.92 -3.48 56953.77 88888.00 2016-12-10 14:57:57.913 345 11324.97 -3.40 56953.82 88888.00 2016-12-10 14:57:58.413 345 11325.04 -3.26 56953.84 88888.00 2016-12-10 14:57:58.913 345 11325.17 -3.17 56953.83 88888.00 2016-12-10 14:57:59.413 345 11325.24 -3.04 56953.87 88888.00 2016-12-10 14:57:59.913 345 11325.33 -2.74 56953.99 88888.00 2016-12-10 14:58:00.413 345 11325.41 -2.05 56954.07 88888.00 2016-12-10 14:58:00.913 345 11325.44 -1.54 56954.14 88888.00 2016-12-10 14:58:01.413 345 11325.54 -1.61 56954.26 88888.00 2016-12-10 14:58:01.913 345 11325.70 -1.64 56954.38 88888.00 2016-12-10 14:58:02.413 345 11325.79 -2.26 56954.41 88888.00 2016-12-10 14:58:02.913 345 11325.89 -2.23 56954.50 88888.00 2016-12-10 14:58:03.413 345 11325.95 -2.12 56954.59 88888.00 2016-12-10 14:58:03.913 345 11326.03 -1.88 56954.70 88888.00 2016-12-10 14:58:04.413 345 11326.11 -1.78 56954.80 88888.00 2016-12-10 14:58:04.913 345 11326.24 -1.48 56954.92 88888.00 2016-12-10 14:58:05.413 345 11326.37 -1.50 56954.99 88888.00 2016-12-10 14:58:05.913 345 11326.46 -1.52 56955.08 88888.00 2016-12-10 14:58:06.413 345 11326.55 -0.97 56955.23 88888.00 2016-12-10 14:58:06.913 345 11326.67 -1.16 56955.36 88888.00 2016-12-10 14:58:07.413 345 11326.72 -1.78 56955.49 88888.00 2016-12-10 14:58:07.913 345 11326.77 -1.50 56955.56 88888.00 2016-12-10 14:58:08.413 345 11326.93 -1.69 56955.58 88888.00 2016-12-10 14:58:08.913 345 11327.05 -1.74 56955.63 88888.00 2016-12-10 14:58:09.413 345 11327.08 -1.90 56955.64 88888.00 2016-12-10 14:58:09.913 345 11327.19 -1.78 56955.72 88888.00 2016-12-10 14:58:10.413 345 11327.28 -1.90 56955.82 88888.00 2016-12-10 14:58:10.913 345 11327.32 -1.89 56955.89 88888.00 2016-12-10 14:58:11.413 345 11327.41 -2.02 56956.00 88888.00 2016-12-10 14:58:11.913 345 11327.51 -1.97 56956.08 88888.00 2016-12-10 14:58:12.413 345 11327.61 -2.08 56956.14 88888.00 2016-12-10 14:58:12.913 345 11327.74 -1.30 56956.24 88888.00 2016-12-10 14:58:13.413 345 11327.84 -0.79 56956.28 88888.00 2016-12-10 14:58:13.913 345 11327.88 -1.09 56956.40 88888.00 2016-12-10 14:58:14.413 345 11327.95 -1.23 56956.59 88888.00 2016-12-10 14:58:14.913 345 11328.09 -1.62 56956.79 88888.00 2016-12-10 14:58:15.413 345 11328.11 -1.83 56957.01 88888.00 2016-12-10 14:58:15.913 345 11328.13 -1.16 56957.22 88888.00 2016-12-10 14:58:16.413 345 11328.17 -0.93 56957.47 88888.00 2016-12-10 14:58:16.913 345 11328.20 -1.20 56957.75 88888.00 2016-12-10 14:58:17.413 345 11328.24 -1.16 56958.03 88888.00 2016-12-10 14:58:17.913 345 11328.24 -0.90 56958.33 88888.00 2016-12-10 14:58:18.413 345 11328.26 -1.03 56958.64 88888.00 2016-12-10 14:58:18.913 345 11328.22 -1.23 56958.96 88888.00 2016-12-10 14:58:19.413 345 11328.18 -1.03 56959.28 88888.00 2016-12-10 14:58:19.913 345 11328.19 -0.83 56959.65 88888.00 2016-12-10 14:58:20.413 345 11328.15 -1.04 56960.06 88888.00 2016-12-10 14:58:20.913 345 11328.04 -1.62 56960.43 88888.00 2016-12-10 14:58:21.413 345 11327.99 -1.83 56960.77 88888.00 2016-12-10 14:58:21.913 345 11327.89 -1.61 56961.15 88888.00 2016-12-10 14:58:22.413 345 11327.76 -1.25 56961.58 88888.00 2016-12-10 14:58:22.913 345 11327.69 -1.27 56961.93 88888.00 2016-12-10 14:58:23.413 345 11327.57 -1.21 56962.23 88888.00 2016-12-10 14:58:23.913 345 11327.47 -1.28 56962.59 88888.00 2016-12-10 14:58:24.413 345 11327.36 -1.24 56962.88 88888.00 2016-12-10 14:58:24.913 345 11327.27 -1.36 56963.19 88888.00 2016-12-10 14:58:25.413 345 11327.12 -1.31 56963.50 88888.00 2016-12-10 14:58:25.913 345 11327.04 -1.35 56963.78 88888.00 2016-12-10 14:58:26.413 345 11326.98 -1.34 56964.05 88888.00 2016-12-10 14:58:26.913 345 11326.85 -0.97 56964.27 88888.00 2016-12-10 14:58:27.413 345 11326.72 -0.67 56964.46 88888.00 2016-12-10 14:58:27.913 345 11326.62 -0.76 56964.69 88888.00 2016-12-10 14:58:28.413 345 11326.55 -0.97 56964.91 88888.00 2016-12-10 14:58:28.913 345 11326.40 -0.75 56965.13 88888.00 2016-12-10 14:58:29.413 345 11326.31 -0.47 56965.25 88888.00 2016-12-10 14:58:29.913 345 11326.29 -0.15 56965.39 88888.00 2016-12-10 14:58:30.413 345 11326.24 0.02 56965.46 88888.00 2016-12-10 14:58:30.913 345 11326.18 0.14 56965.56 88888.00 2016-12-10 14:58:31.413 345 11326.18 0.08 56965.65 88888.00 2016-12-10 14:58:31.913 345 11326.17 0.05 56965.71 88888.00 2016-12-10 14:58:32.413 345 11326.24 0.18 56965.81 88888.00 2016-12-10 14:58:32.913 345 11326.29 0.33 56965.87 88888.00 2016-12-10 14:58:33.413 345 11326.29 0.42 56965.93 88888.00 2016-12-10 14:58:33.913 345 11326.33 0.61 56965.87 88888.00 2016-12-10 14:58:34.413 345 11326.47 0.86 56965.85 88888.00 2016-12-10 14:58:34.913 345 11326.50 1.32 56965.87 88888.00 2016-12-10 14:58:35.413 345 11326.49 1.25 56965.90 88888.00 2016-12-10 14:58:35.913 345 11326.62 1.09 56965.94 88888.00 2016-12-10 14:58:36.413 345 11326.71 1.41 56965.95 88888.00 2016-12-10 14:58:36.913 345 11326.80 1.30 56965.94 88888.00 2016-12-10 14:58:37.413 345 11326.98 0.84 56965.88 88888.00 2016-12-10 14:58:37.913 345 11327.13 0.84 56965.80 88888.00 2016-12-10 14:58:38.413 345 11327.19 1.04 56965.77 88888.00 2016-12-10 14:58:38.913 345 11327.29 1.14 56965.78 88888.00 2016-12-10 14:58:39.413 345 11327.46 0.55 56965.78 88888.00 2016-12-10 14:58:39.913 345 11327.54 0.45 56965.87 88888.00 2016-12-10 14:58:40.413 345 11327.62 0.70 56965.94 88888.00 2016-12-10 14:58:40.913 345 11327.74 0.88 56965.97 88888.00 2016-12-10 14:58:41.413 345 11327.78 1.08 56966.09 88888.00 2016-12-10 14:58:41.913 345 11327.78 0.63 56966.21 88888.00 2016-12-10 14:58:42.413 345 11327.88 0.63 56966.39 88888.00 2016-12-10 14:58:42.913 345 11327.92 1.17 56966.58 88888.00 2016-12-10 14:58:43.413 345 11327.90 0.84 56966.74 88888.00 2016-12-10 14:58:43.913 345 11327.97 0.49 56966.93 88888.00 2016-12-10 14:58:44.413 345 11327.97 0.14 56967.11 88888.00 2016-12-10 14:58:44.913 345 11327.88 0.16 56967.23 88888.00 2016-12-10 14:58:45.413 345 11327.82 0.41 56967.42 88888.00 2016-12-10 14:58:45.913 345 11327.81 0.14 56967.58 88888.00 2016-12-10 14:58:46.413 345 11327.72 0.30 56967.77 88888.00 2016-12-10 14:58:46.913 345 11327.64 0.13 56967.95 88888.00 2016-12-10 14:58:47.413 345 11327.61 -0.41 56968.05 88888.00 2016-12-10 14:58:47.913 345 11327.49 -0.59 56968.12 88888.00 2016-12-10 14:58:48.413 345 11327.40 -0.33 56968.24 88888.00 2016-12-10 14:58:48.913 345 11327.27 -0.66 56968.27 88888.00 2016-12-10 14:58:49.413 345 11327.15 -0.67 56968.30 88888.00 2016-12-10 14:58:49.913 345 11327.06 -0.68 56968.33 88888.00 2016-12-10 14:58:50.413 345 11326.97 -0.98 56968.37 88888.00 2016-12-10 14:58:50.913 345 11326.84 -1.07 56968.41 88888.00 2016-12-10 14:58:51.413 345 11326.70 -0.49 56968.43 88888.00 2016-12-10 14:58:51.913 345 11326.60 -0.53 56968.43 88888.00 2016-12-10 14:58:52.413 345 11326.55 -0.72 56968.40 88888.00 2016-12-10 14:58:52.913 345 11326.45 -1.10 56968.34 88888.00 2016-12-10 14:58:53.413 345 11326.39 -0.83 56968.32 88888.00 2016-12-10 14:58:53.913 345 11326.35 -0.89 56968.33 88888.00 2016-12-10 14:58:54.413 345 11326.24 -0.94 56968.33 88888.00 2016-12-10 14:58:54.913 345 11326.16 -1.21 56968.30 88888.00 2016-12-10 14:58:55.413 345 11326.16 -1.24 56968.30 88888.00 2016-12-10 14:58:55.913 345 11326.17 -0.97 56968.24 88888.00 2016-12-10 14:58:56.413 345 11326.09 -1.09 56968.25 88888.00 2016-12-10 14:58:56.913 345 11326.08 -1.28 56968.25 88888.00 2016-12-10 14:58:57.413 345 11326.11 -0.96 56968.19 88888.00 2016-12-10 14:58:57.913 345 11326.15 -0.69 56968.16 88888.00 2016-12-10 14:58:58.413 345 11326.19 -0.67 56968.15 88888.00 2016-12-10 14:58:58.913 345 11326.23 -0.84 56968.13 88888.00 2016-12-10 14:58:59.413 345 11326.22 -1.00 56968.14 88888.00 2016-12-10 14:58:59.913 345 11326.24 -0.94 56968.09 88888.00 2016-12-10 14:59:00.413 345 11326.31 -0.84 56968.03 88888.00 2016-12-10 14:59:00.913 345 11326.37 -1.07 56967.99 88888.00 2016-12-10 14:59:01.413 345 11326.33 -1.07 56968.05 88888.00 2016-12-10 14:59:01.913 345 11326.37 -0.87 56968.07 88888.00 2016-12-10 14:59:02.413 345 11326.43 -0.76 56968.02 88888.00 2016-12-10 14:59:02.913 345 11326.45 -0.98 56968.01 88888.00 2016-12-10 14:59:03.413 345 11326.49 -1.06 56968.03 88888.00 2016-12-10 14:59:03.913 345 11326.58 -0.86 56968.06 88888.00 2016-12-10 14:59:04.413 345 11326.59 -0.64 56968.06 88888.00 2016-12-10 14:59:04.913 345 11326.56 -0.06 56968.03 88888.00 2016-12-10 14:59:05.413 345 11326.65 0.39 56968.08 88888.00 2016-12-10 14:59:05.913 345 11326.70 0.42 56968.05 88888.00 2016-12-10 14:59:06.413 345 11326.71 0.20 56968.00 88888.00 2016-12-10 14:59:06.913 345 11326.76 0.14 56967.90 88888.00 2016-12-10 14:59:07.413 345 11326.77 0.01 56967.79 88888.00 2016-12-10 14:59:07.913 345 11326.81 -0.59 56967.75 88888.00 2016-12-10 14:59:08.413 345 11326.86 -0.69 56967.63 88888.00 2016-12-10 14:59:08.913 345 11326.92 -0.83 56967.51 88888.00 2016-12-10 14:59:09.413 345 11326.93 -0.83 56967.41 88888.00 2016-12-10 14:59:09.913 345 11327.00 -0.61 56967.29 88888.00 2016-12-10 14:59:10.413 345 11327.09 -0.57 56967.26 88888.00 2016-12-10 14:59:10.913 345 11327.12 -0.45 56967.22 88888.00 2016-12-10 14:59:11.413 345 11327.11 -0.56 56967.16 88888.00 2016-12-10 14:59:11.913 345 11327.23 -0.84 56967.12 88888.00 2016-12-10 14:59:12.413 345 11327.27 -1.25 56967.06 88888.00 2016-12-10 14:59:12.913 345 11327.25 -1.13 56967.09 88888.00 2016-12-10 14:59:13.413 345 11327.29 -1.08 56967.11 88888.00 2016-12-10 14:59:13.913 345 11327.34 -1.36 56967.05 88888.00 2016-12-10 14:59:14.413 345 11327.35 -1.24 56967.02 88888.00 2016-12-10 14:59:14.913 345 11327.35 -1.14 56967.03 88888.00 2016-12-10 14:59:15.413 345 11327.39 -1.42 56967.00 88888.00 2016-12-10 14:59:15.913 345 11327.35 -1.34 56966.99 88888.00 2016-12-10 14:59:16.413 345 11327.40 -1.25 56966.97 88888.00 2016-12-10 14:59:16.913 345 11327.47 -1.50 56967.02 88888.00 2016-12-10 14:59:17.413 345 11327.42 -1.36 56967.05 88888.00 2016-12-10 14:59:17.913 345 11327.42 -1.40 56967.04 88888.00 2016-12-10 14:59:18.413 345 11327.42 -1.54 56967.00 88888.00 2016-12-10 14:59:18.913 345 11327.39 -1.38 56966.97 88888.00 2016-12-10 14:59:19.413 345 11327.33 -1.56 56966.93 88888.00 2016-12-10 14:59:19.913 345 11327.32 -1.49 56966.90 88888.00 2016-12-10 14:59:20.413 345 11327.28 -1.47 56966.89 88888.00 2016-12-10 14:59:20.913 345 11327.21 -1.65 56966.87 88888.00 2016-12-10 14:59:21.413 345 11327.22 -1.44 56966.87 88888.00 2016-12-10 14:59:21.913 345 11327.18 -1.61 56966.83 88888.00 2016-12-10 14:59:22.413 345 11327.11 -1.59 56966.83 88888.00 2016-12-10 14:59:22.913 345 11327.08 -1.52 56966.78 88888.00 2016-12-10 14:59:23.413 345 11327.05 -1.64 56966.76 88888.00 2016-12-10 14:59:23.913 345 11326.98 -1.44 56966.76 88888.00 2016-12-10 14:59:24.413 345 11326.90 -1.58 56966.76 88888.00 2016-12-10 14:59:24.913 345 11326.94 -1.38 56966.79 88888.00 2016-12-10 14:59:25.413 345 11326.93 -0.97 56966.80 88888.00 2016-12-10 14:59:25.913 345 11326.91 -1.30 56966.72 88888.00 2016-12-10 14:59:26.413 345 11326.94 -1.31 56966.65 88888.00 2016-12-10 14:59:26.913 345 11326.97 -1.16 56966.62 88888.00 2016-12-10 14:59:27.413 345 11326.95 -1.13 56966.60 88888.00 2016-12-10 14:59:27.913 345 11326.98 -1.25 56966.52 88888.00 2016-12-10 14:59:28.413 345 11327.02 -0.57 56966.41 88888.00 2016-12-10 14:59:28.913 345 11327.02 -0.05 56966.31 88888.00 2016-12-10 14:59:29.413 345 11327.05 0.01 56966.31 88888.00 2016-12-10 14:59:29.913 345 11327.14 0.01 56966.27 88888.00 2016-12-10 14:59:30.413 345 11327.21 -0.01 56966.19 88888.00 2016-12-10 14:59:30.913 345 11327.29 0.02 56966.13 88888.00 2016-12-10 14:59:31.413 345 11327.43 0.01 56966.10 88888.00 2016-12-10 14:59:31.913 345 11327.49 0.02 56966.08 88888.00 2016-12-10 14:59:32.413 345 11327.49 -0.07 56966.06 88888.00 2016-12-10 14:59:32.913 345 11327.58 -0.38 56966.03 88888.00 2016-12-10 14:59:33.413 345 11327.63 -0.67 56965.97 88888.00 2016-12-10 14:59:33.913 345 11327.63 -0.98 56966.01 88888.00 2016-12-10 14:59:34.413 345 11327.69 -1.02 56966.04 88888.00 2016-12-10 14:59:34.913 345 11327.77 -0.82 56966.06 88888.00 2016-12-10 14:59:35.413 345 11327.83 -0.69 56966.07 88888.00 2016-12-10 14:59:35.913 345 11327.90 -0.84 56965.99 88888.00 2016-12-10 14:59:36.413 345 11327.96 -1.10 56965.97 88888.00 2016-12-10 14:59:36.913 345 11327.96 -0.96 56965.99 88888.00 2016-12-10 14:59:37.413 345 11327.98 -0.60 56966.03 88888.00 2016-12-10 14:59:37.913 345 11328.05 -0.59 56966.03 88888.00 2016-12-10 14:59:38.413 345 11328.09 -0.74 56966.03 88888.00 2016-12-10 14:59:38.913 345 11328.13 -0.79 56966.04 88888.00 2016-12-10 14:59:39.413 345 11328.19 -0.68 56966.08 88888.00 2016-12-10 14:59:39.913 345 11328.20 -0.61 56966.04 88888.00 2016-12-10 14:59:40.413 345 11328.25 -0.55 56966.02 88888.00 2016-12-10 14:59:40.913 345 11328.32 -0.55 56966.06 88888.00 2016-12-10 14:59:41.404 345 11328.32 -0.77 56966.06 88888.00 2016-12-10 14:59:41.904 345 11328.27 -0.97 56966.04 88888.00 2016-12-10 14:59:42.404 345 11328.24 -0.86 56966.03 88888.00 2016-12-10 14:59:42.904 345 11328.25 -0.89 56966.04 88888.00 2016-12-10 14:59:43.404 345 11328.19 -1.43 56966.01 88888.00 2016-12-10 14:59:43.904 345 11328.13 -1.59 56966.01 88888.00 2016-12-10 14:59:44.404 345 11328.19 -1.49 56966.06 88888.00 2016-12-10 14:59:44.904 345 11328.22 -1.70 56966.12 88888.00 2016-12-10 14:59:45.404 345 11328.13 -1.55 56966.16 88888.00 2016-12-10 14:59:45.904 345 11328.10 -1.66 56966.25 88888.00 2016-12-10 14:59:46.404 345 11328.06 -1.62 56966.31 88888.00 2016-12-10 14:59:46.904 345 11327.97 -1.61 56966.27 88888.00 2016-12-10 14:59:47.404 345 11327.92 -1.83 56966.35 88888.00 2016-12-10 14:59:47.904 345 11327.88 -1.83 56966.41 88888.00 2016-12-10 14:59:48.404 345 11327.77 -1.93 56966.47 88888.00 2016-12-10 14:59:48.904 345 11327.70 -1.84 56966.57 88888.00 2016-12-10 14:59:49.404 345 11327.67 -1.92 56966.62 88888.00 2016-12-10 14:59:49.904 345 11327.51 -1.85 56966.65 88888.00 2016-12-10 14:59:50.404 345 11327.36 -1.99 56966.73 88888.00 2016-12-10 14:59:50.904 345 11327.34 -1.85 56966.74 88888.00 2016-12-10 14:59:51.404 345 11327.28 -1.65 56966.76 88888.00 2016-12-10 14:59:51.904 345 11327.13 -1.75 56966.78 88888.00 2016-12-10 14:59:52.404 345 11327.05 -2.06 56966.73 88888.00 2016-12-10 14:59:52.904 345 11326.93 -2.10 56966.70 88888.00 2016-12-10 14:59:53.404 345 11326.76 -2.22 56966.64 88888.00 2016-12-10 14:59:53.904 345 11326.66 -2.18 56966.55 88888.00 2016-12-10 14:59:54.404 345 11326.59 -2.20 56966.44 88888.00 2016-12-10 14:59:54.904 345 11326.43 -2.26 56966.34 88888.00 2016-12-10 14:59:55.404 345 11326.30 -2.23 56966.23 88888.00 2016-12-10 14:59:55.904 345 11326.26 -2.34 56966.06 88888.00 2016-12-10 14:59:56.404 345 11326.15 -2.39 56965.90 88888.00 2016-12-10 14:59:56.904 345 11326.03 -2.38 56965.74 88888.00 2016-12-10 14:59:57.404 345 11326.01 -1.90 56965.58 88888.00 2016-12-10 14:59:57.904 345 11325.97 -1.48 56965.39 88888.00 2016-12-10 14:59:58.404 345 11325.86 -1.29 56965.20 88888.00 2016-12-10 14:59:58.904 345 11325.81 -1.55 56965.01 88888.00 2016-12-10 14:59:59.404 345 11325.81 -1.81 56964.86 88888.00 2016-12-10 14:59:59.904 345 11325.77 -2.22 56964.67 88888.00 2016-12-10 15:00:00.404 345 11325.83 -2.13 56964.45 88888.00 2016-12-10 15:00:00.904 345 11325.90 -2.16 56964.28 88888.00 2016-12-10 15:00:01.404 345 11325.89 -2.13 56964.14 88888.00 2016-12-10 15:00:01.904 345 11325.89 -2.15 56963.94 88888.00 2016-12-10 15:00:02.404 345 11325.98 -2.20 56963.77 88888.00 2016-12-10 15:00:02.904 345 11326.01 -2.43 56963.66 88888.00 2016-12-10 15:00:03.404 345 11326.03 -2.51 56963.56 88888.00 2016-12-10 15:00:03.904 345 11326.12 -2.43 56963.45 88888.00 2016-12-10 15:00:04.404 345 11326.23 -2.42 56963.36 88888.00 2016-12-10 15:00:04.904 345 11326.29 -2.44 56963.34 88888.00 2016-12-10 15:00:05.404 345 11326.44 -2.38 56963.30 88888.00 2016-12-10 15:00:05.904 345 11326.58 -2.37 56963.30 88888.00 2016-12-10 15:00:06.404 345 11326.66 -2.32 56963.38 88888.00 2016-12-10 15:00:06.904 345 11326.71 -2.04 56963.40 88888.00 2016-12-10 15:00:07.404 345 11326.79 -1.42 56963.49 88888.00 2016-12-10 15:00:07.904 345 11326.85 -1.30 56963.50 88888.00 2016-12-10 15:00:08.404 345 11326.97 -1.01 56963.57 88888.00 2016-12-10 15:00:08.904 345 11327.12 -0.89 56963.65 88888.00 2016-12-10 15:00:09.404 345 11327.16 -1.14 56963.72 88888.00 2016-12-10 15:00:09.904 345 11327.20 -1.16 56963.86 88888.00 2016-12-10 15:00:10.404 345 11327.32 -1.17 56964.05 88888.00 2016-12-10 15:00:10.904 345 11327.40 -1.83 56964.26 88888.00 2016-12-10 15:00:11.404 345 11327.46 -1.83 56964.45 88888.00 2016-12-10 15:00:11.904 345 11327.50 -1.85 56964.68 88888.00 2016-12-10 15:00:12.404 345 11327.56 -1.54 56964.87 88888.00 2016-12-10 15:00:12.904 345 11327.58 -1.52 56965.07 88888.00 2016-12-10 15:00:13.404 345 11327.60 -1.55 56965.26 88888.00 2016-12-10 15:00:13.904 345 11327.71 -1.35 56965.39 88888.00 2016-12-10 15:00:14.404 345 11327.75 -1.54 56965.50 88888.00 2016-12-10 15:00:14.904 345 11327.77 -1.49 56965.65 88888.00 2016-12-10 15:00:15.404 345 11327.90 -1.27 56965.84 88888.00 2016-12-10 15:00:15.904 345 11327.94 -1.48 56965.96 88888.00 2016-12-10 15:00:16.404 345 11327.95 -1.34 56966.08 88888.00 2016-12-10 15:00:16.904 345 11327.99 -1.11 56966.14 88888.00 2016-12-10 15:00:17.404 345 11328.05 -1.36 56966.25 88888.00 2016-12-10 15:00:17.904 345 11328.03 -1.23 56966.44 88888.00 2016-12-10 15:00:18.404 345 11328.05 -0.96 56966.58 88888.00 2016-12-10 15:00:18.904 345 11328.06 -1.17 56966.59 88888.00 2016-12-10 15:00:19.404 345 11328.06 -1.24 56966.64 88888.00 2016-12-10 15:00:19.904 345 11328.05 -0.97 56966.73 88888.00 2016-12-10 15:00:20.404 345 11328.11 -0.96 56966.74 88888.00 2016-12-10 15:00:20.904 345 11328.09 -1.21 56966.77 88888.00 2016-12-10 15:00:21.404 345 11328.12 -1.06 56966.87 88888.00 2016-12-10 15:00:21.904 345 11328.23 -0.79 56966.93 88888.00 2016-12-10 15:00:22.404 345 11328.25 -0.83 56966.97 88888.00 2016-12-10 15:00:22.904 345 11328.22 -1.10 56967.02 88888.00 2016-12-10 15:00:23.404 345 11328.19 -0.98 56967.15 88888.00 2016-12-10 15:00:23.904 345 11328.24 -0.76 56967.25 88888.00 2016-12-10 15:00:24.404 345 11328.24 -0.72 56967.32 88888.00 2016-12-10 15:00:24.904 345 11328.25 -1.00 56967.42 88888.00 2016-12-10 15:00:25.404 345 11328.32 -1.02 56967.47 88888.00 2016-12-10 15:00:25.904 345 11328.34 -0.80 56967.57 88888.00 2016-12-10 15:00:26.404 345 11328.33 -0.53 56967.61 88888.00 2016-12-10 15:00:26.904 345 11328.39 -0.56 56967.68 88888.00 2016-12-10 15:00:27.404 345 11328.41 -0.56 56967.82 88888.00 2016-12-10 15:00:27.904 345 11328.36 -0.52 56967.94 88888.00 2016-12-10 15:00:28.404 345 11328.33 -0.38 56968.03 88888.00 2016-12-10 15:00:28.904 345 11328.34 -0.26 56968.15 88888.00 2016-12-10 15:00:29.404 345 11328.31 -0.28 56968.25 88888.00 2016-12-10 15:00:29.904 345 11328.36 -0.38 56968.33 88888.00 2016-12-10 15:00:30.404 345 11328.39 -0.23 56968.41 88888.00 2016-12-10 15:00:30.904 345 11328.37 -0.05 56968.44 88888.00 2016-12-10 15:00:31.404 345 11328.36 -0.02 56968.44 88888.00 2016-12-10 15:00:31.904 345 11328.37 -0.04 56968.43 88888.00 2016-12-10 15:00:32.404 345 11328.32 0.04 56968.45 88888.00 2016-12-10 15:00:32.904 345 11328.30 0.01 56968.50 88888.00 2016-12-10 15:00:33.404 345 11328.33 -0.05 56968.50 88888.00 2016-12-10 15:00:33.904 345 11328.32 -0.14 56968.50 88888.00 2016-12-10 15:00:34.404 345 11328.24 0.04 56968.57 88888.00 2016-12-10 15:00:34.904 345 11328.24 0.00 56968.64 88888.00 2016-12-10 15:00:35.404 345 11328.24 -0.18 56968.63 88888.00 2016-12-10 15:00:35.904 345 11328.23 -0.26 56968.58 88888.00 2016-12-10 15:00:36.404 345 11328.18 -0.34 56968.59 88888.00 2016-12-10 15:00:36.904 345 11328.17 -0.33 56968.64 88888.00 2016-12-10 15:00:37.404 345 11328.17 -0.66 56968.71 88888.00 2016-12-10 15:00:37.904 345 11328.16 -0.80 56968.75 88888.00 2016-12-10 15:00:38.404 345 11328.15 -0.75 56968.76 88888.00 2016-12-10 15:00:38.904 345 11328.11 -0.79 56968.76 88888.00 2016-12-10 15:00:39.404 345 11328.05 -0.97 56968.78 88888.00 2016-12-10 15:00:39.904 345 11328.10 -1.10 56968.77 88888.00 2016-12-10 15:00:40.404 345 11328.08 -0.72 56968.76 88888.00 2016-12-10 15:00:40.904 345 11327.98 -0.61 56968.73 88888.00 2016-12-10 15:00:41.404 345 11328.03 -0.70 56968.72 88888.00 2016-12-10 15:00:41.904 345 11328.10 -0.68 56968.61 88888.00 2016-12-10 15:00:42.404 345 11328.10 -0.81 56968.52 88888.00 2016-12-10 15:00:42.904 345 11328.04 -0.86 56968.46 88888.00 2016-12-10 15:00:43.404 345 11328.02 -0.70 56968.38 88888.00 2016-12-10 15:00:43.904 345 11328.05 -0.48 56968.35 88888.00 2016-12-10 15:00:44.404 345 11328.06 -0.43 56968.27 88888.00 2016-12-10 15:00:44.904 345 11328.16 -0.50 56968.16 88888.00 2016-12-10 15:00:45.404 345 11328.22 -0.79 56968.07 88888.00 2016-12-10 15:00:45.904 345 11328.27 -0.88 56967.99 88888.00 2016-12-10 15:00:46.404 345 11328.38 -1.04 56967.94 88888.00 2016-12-10 15:00:46.904 345 11328.46 -1.08 56967.84 88888.00 2016-12-10 15:00:47.404 345 11328.48 -1.32 56967.75 88888.00 2016-12-10 15:00:47.904 345 11328.61 -1.18 56967.66 88888.00 2016-12-10 15:00:48.404 345 11328.69 -0.98 56967.55 88888.00 2016-12-10 15:00:48.904 345 11328.76 -1.14 56967.41 88888.00 2016-12-10 15:00:49.404 345 11328.83 -0.91 56967.31 88888.00 2016-12-10 15:00:49.904 345 11328.97 -0.20 56967.21 88888.00 2016-12-10 15:00:50.404 345 11329.07 0.02 56967.11 88888.00 2016-12-10 15:00:50.904 345 11329.22 0.07 56966.97 88888.00 2016-12-10 15:00:51.404 345 11329.50 0.11 56966.91 88888.00 2016-12-10 15:00:51.904 345 11329.68 0.14 56966.86 88888.00 2016-12-10 15:00:52.404 345 11329.75 0.08 56966.84 88888.00 2016-12-10 15:00:52.904 345 11329.92 0.13 56966.78 88888.00 2016-12-10 15:00:53.404 345 11330.03 0.07 56966.74 88888.00 2016-12-10 15:00:53.904 345 11330.15 0.01 56966.73 88888.00 2016-12-10 15:00:54.404 345 11330.28 -0.08 56966.71 88888.00 2016-12-10 15:00:54.904 345 11330.50 -0.60 56966.72 88888.00 2016-12-10 15:00:55.404 345 11330.68 -0.73 56966.74 88888.00 2016-12-10 15:00:55.904 345 11330.86 -0.55 56966.83 88888.00 2016-12-10 15:00:56.404 345 11331.02 -0.56 56966.91 88888.00 2016-12-10 15:00:56.904 345 11331.19 -0.86 56966.99 88888.00 2016-12-10 15:00:57.404 345 11331.28 -0.97 56967.09 88888.00 2016-12-10 15:00:57.904 345 11331.42 -0.81 56967.16 88888.00 2016-12-10 15:00:58.404 345 11331.51 -0.53 56967.25 88888.00 2016-12-10 15:00:58.904 345 11331.60 -0.67 56967.42 88888.00 2016-12-10 15:00:59.404 345 11331.67 -1.03 56967.55 88888.00 2016-12-10 15:00:59.904 345 11331.73 -1.08 56967.69 88888.00 2016-12-10 15:01:00.404 345 11331.78 -0.84 56967.87 88888.00 2016-12-10 15:01:00.904 345 11331.85 -0.74 56968.05 88888.00 2016-12-10 15:01:01.404 345 11331.95 -1.00 56968.26 88888.00 2016-12-10 15:01:01.904 345 11331.95 -1.09 56968.48 88888.00 2016-12-10 15:01:02.404 345 11331.98 -0.88 56968.64 88888.00 2016-12-10 15:01:02.904 345 11332.06 -0.70 56968.82 88888.00 2016-12-10 15:01:03.404 345 11332.05 -0.60 56969.03 88888.00 2016-12-10 15:01:03.904 345 11332.05 -0.20 56969.24 88888.00 2016-12-10 15:01:04.404 345 11332.07 -0.14 56969.48 88888.00 2016-12-10 15:01:04.904 345 11332.07 -0.35 56969.73 88888.00 2016-12-10 15:01:05.404 345 11332.08 -0.75 56969.89 88888.00 2016-12-10 15:01:05.904 345 11332.13 -0.63 56970.07 88888.00 2016-12-10 15:01:06.404 345 11332.16 -0.34 56970.26 88888.00 2016-12-10 15:01:06.904 345 11332.15 -0.09 56970.49 88888.00 2016-12-10 15:01:07.404 345 11332.11 -0.38 56970.75 88888.00 2016-12-10 15:01:07.904 345 11332.11 -0.46 56971.01 88888.00 2016-12-10 15:01:08.404 345 11332.19 -0.49 56971.21 88888.00 2016-12-10 15:01:08.904 345 11332.19 -0.66 56971.40 88888.00 2016-12-10 15:01:09.404 345 11332.25 -0.76 56971.67 88888.00 2016-12-10 15:01:09.904 345 11332.23 -0.66 56971.90 88888.00 2016-12-10 15:01:10.404 345 11332.19 -0.47 56972.07 88888.00 2016-12-10 15:01:10.904 345 11332.20 -0.13 56972.23 88888.00 2016-12-10 15:01:11.404 345 11332.23 -0.04 56972.43 88888.00 2016-12-10 15:01:11.904 345 11332.23 0.05 56972.65 88888.00 2016-12-10 15:01:12.404 345 11332.27 0.09 56972.90 88888.00 2016-12-10 15:01:12.904 345 11332.32 0.09 56973.09 88888.00 2016-12-10 15:01:13.404 345 11332.35 0.12 56973.20 88888.00 2016-12-10 15:01:13.904 345 11332.42 0.07 56973.32 88888.00 2016-12-10 15:01:14.404 345 11332.48 0.12 56973.47 88888.00 2016-12-10 15:01:14.904 345 11332.55 0.25 56973.58 88888.00 2016-12-10 15:01:15.404 345 11332.60 0.45 56973.72 88888.00 2016-12-10 15:01:15.904 345 11332.74 0.45 56973.86 88888.00 2016-12-10 15:01:16.404 345 11332.83 0.52 56973.97 88888.00 2016-12-10 15:01:16.904 345 11332.90 1.17 56974.06 88888.00 2016-12-10 15:01:17.404 345 11333.00 1.43 56974.18 88888.00 2016-12-10 15:01:17.904 345 11333.11 1.25 56974.25 88888.00 2016-12-10 15:01:18.404 345 11333.23 1.57 56974.42 88888.00 2016-12-10 15:01:18.904 345 11333.28 1.55 56974.61 88888.00 2016-12-10 15:01:19.404 345 11333.43 1.54 56974.70 88888.00 2016-12-10 15:01:19.904 345 11333.47 1.74 56974.86 88888.00 2016-12-10 15:01:20.404 345 11333.60 1.65 56975.02 88888.00 2016-12-10 15:01:20.904 345 11333.74 1.89 56975.14 88888.00 2016-12-10 15:01:21.404 345 11333.75 1.74 56975.32 88888.00 2016-12-10 15:01:21.904 345 11333.83 1.97 56975.53 88888.00 2016-12-10 15:01:22.404 345 11333.95 1.90 56975.75 88888.00 2016-12-10 15:01:22.904 345 11334.04 2.10 56975.97 88888.00 2016-12-10 15:01:23.404 345 11334.07 2.02 56976.17 88888.00 2016-12-10 15:01:23.904 345 11334.17 2.19 56976.39 88888.00 2016-12-10 15:01:24.404 345 11334.24 2.10 56976.59 88888.00 2016-12-10 15:01:24.904 345 11334.24 2.16 56976.76 88888.00 2016-12-10 15:01:25.404 345 11334.35 1.99 56976.94 88888.00 2016-12-10 15:01:25.904 345 11334.45 1.84 56977.24 88888.00 2016-12-10 15:01:26.404 345 11334.43 1.95 56977.52 88888.00 2016-12-10 15:01:26.904 345 11334.43 2.22 56977.70 88888.00 2016-12-10 15:01:27.404 345 11334.46 2.27 56977.90 88888.00 2016-12-10 15:01:27.904 345 11334.46 2.16 56978.12 88888.00 2016-12-10 15:01:28.404 345 11334.43 2.36 56978.23 88888.00 2016-12-10 15:01:28.904 345 11334.43 2.37 56978.38 88888.00 2016-12-10 15:01:29.404 345 11334.42 2.33 56978.54 88888.00 2016-12-10 15:01:29.904 345 11334.37 2.39 56978.64 88888.00 2016-12-10 15:01:30.404 345 11334.37 2.30 56978.73 88888.00 2016-12-10 15:01:30.904 345 11334.28 2.02 56978.79 88888.00 2016-12-10 15:01:31.404 345 11334.16 1.24 56978.84 88888.00 2016-12-10 15:01:31.904 345 11334.17 1.72 56978.85 88888.00 2016-12-10 15:01:32.404 345 11334.18 2.02 56978.80 88888.00 2016-12-10 15:01:32.904 345 11334.10 1.54 56978.75 88888.00 2016-12-10 15:01:33.404 345 11334.08 1.34 56978.71 88888.00 2016-12-10 15:01:33.904 345 11334.08 1.00 56978.66 88888.00 2016-12-10 15:01:34.404 345 11334.06 1.06 56978.51 88888.00 2016-12-10 15:01:34.904 345 11334.06 1.30 56978.40 88888.00 2016-12-10 15:01:35.404 345 11334.04 1.18 56978.30 88888.00 2016-12-10 15:01:35.904 345 11334.01 1.81 56978.19 88888.00 2016-12-10 15:01:36.404 345 11334.00 1.86 56978.08 88888.00 2016-12-10 15:01:36.904 345 11334.09 1.50 56977.94 88888.00 2016-12-10 15:01:37.404 345 11334.06 1.56 56977.76 88888.00 2016-12-10 15:01:37.904 345 11334.04 1.18 56977.62 88888.00 2016-12-10 15:01:38.404 345 11334.14 0.90 56977.44 88888.00 2016-12-10 15:01:38.904 345 11334.17 1.08 56977.30 88888.00 2016-12-10 15:01:39.404 345 11334.13 0.95 56977.16 88888.00 2016-12-10 15:01:39.904 345 11334.18 0.60 56977.03 88888.00 2016-12-10 15:01:40.404 345 11334.22 0.30 56976.87 88888.00 2016-12-10 15:01:40.904 345 11334.22 0.21 56976.71 88888.00 2016-12-10 15:01:41.404 345 11334.27 0.29 56976.50 88888.00 2016-12-10 15:01:41.904 345 11334.37 0.47 56976.37 88888.00 2016-12-10 15:01:42.404 345 11334.32 0.60 56976.26 88888.00 2016-12-10 15:01:42.904 345 11334.35 0.94 56976.14 88888.00 2016-12-10 15:01:43.404 345 11334.44 0.91 56975.96 88888.00 2016-12-10 15:01:43.904 345 11334.46 0.57 56975.81 88888.00 2016-12-10 15:01:44.404 345 11334.51 0.68 56975.77 88888.00 2016-12-10 15:01:44.904 345 11334.55 0.66 56975.65 88888.00 2016-12-10 15:01:45.404 345 11334.59 0.76 56975.58 88888.00 2016-12-10 15:01:45.904 345 11334.60 0.36 56975.50 88888.00 2016-12-10 15:01:46.404 345 11334.64 0.02 56975.41 88888.00 2016-12-10 15:01:46.904 345 11334.67 -0.07 56975.39 88888.00 2016-12-10 15:01:47.404 345 11334.75 -0.06 56975.32 88888.00 2016-12-10 15:01:47.904 345 11334.82 -0.02 56975.25 88888.00 2016-12-10 15:01:48.404 345 11334.89 0.01 56975.19 88888.00 2016-12-10 15:01:48.904 345 11334.85 -0.01 56975.19 88888.00 2016-12-10 15:01:49.404 345 11334.86 -0.01 56975.19 88888.00 2016-12-10 15:01:49.904 345 11334.93 0.02 56975.27 88888.00 2016-12-10 15:01:50.404 345 11334.99 0.00 56975.30 88888.00 2016-12-10 15:01:50.904 345 11334.97 0.04 56975.28 88888.00 2016-12-10 15:01:51.404 345 11335.04 0.07 56975.32 88888.00 2016-12-10 15:01:51.904 345 11335.13 0.12 56975.39 88888.00 2016-12-10 15:01:52.404 345 11335.17 0.16 56975.49 88888.00 2016-12-10 15:01:52.904 345 11335.22 0.21 56975.60 88888.00 2016-12-10 15:01:53.404 345 11335.27 0.14 56975.72 88888.00 2016-12-10 15:01:53.904 345 11335.25 0.09 56975.83 88888.00 2016-12-10 15:01:54.404 345 11335.26 0.09 56976.01 88888.00 2016-12-10 15:01:54.904 345 11335.31 0.07 56976.20 88888.00 2016-12-10 15:01:55.405 345 11335.27 0.04 56976.30 88888.00 2016-12-10 15:01:55.905 345 11335.26 0.06 56976.44 88888.00 2016-12-10 15:01:56.405 345 11335.31 0.07 56976.67 88888.00 2016-12-10 15:01:56.905 345 11335.26 0.11 56976.85 88888.00 2016-12-10 15:01:57.405 345 11335.24 0.15 56977.08 88888.00 2016-12-10 15:01:57.905 345 11335.24 0.25 56977.31 88888.00 2016-12-10 15:01:58.405 345 11335.20 0.52 56977.43 88888.00 2016-12-10 15:01:58.905 345 11335.15 0.81 56977.58 88888.00 2016-12-10 15:01:59.405 345 11335.12 0.75 56977.81 88888.00 2016-12-10 15:01:59.905 345 11335.08 0.62 56977.94 88888.00 2016-12-10 15:02:00.405 345 11334.98 0.48 56978.07 88888.00 2016-12-10 15:02:00.905 345 11334.87 0.39 56978.25 88888.00 2016-12-10 15:02:01.405 345 11334.84 0.45 56978.40 88888.00 2016-12-10 15:02:01.905 345 11334.71 0.76 56978.53 88888.00 2016-12-10 15:02:02.405 345 11334.55 0.90 56978.72 88888.00 2016-12-10 15:02:02.905 345 11334.45 0.81 56978.91 88888.00 2016-12-10 15:02:03.405 345 11334.38 0.66 56979.04 88888.00 2016-12-10 15:02:03.905 345 11334.23 0.82 56979.13 88888.00 2016-12-10 15:02:04.405 345 11334.20 1.17 56979.25 88888.00 2016-12-10 15:02:04.905 345 11334.06 1.11 56979.32 88888.00 2016-12-10 15:02:05.405 345 11333.85 1.03 56979.38 88888.00 2016-12-10 15:02:05.905 345 11333.79 1.82 56979.42 88888.00 2016-12-10 15:02:06.405 345 11333.74 1.97 56979.49 88888.00 2016-12-10 15:02:06.905 345 11333.61 2.13 56979.55 88888.00 2016-12-10 15:02:07.405 345 11333.43 2.05 56979.55 88888.00 2016-12-10 15:02:07.905 345 11333.31 2.13 56979.55 88888.00 2016-12-10 15:02:08.405 345 11333.20 1.40 56979.57 88888.00 2016-12-10 15:02:08.905 345 11333.10 1.25 56979.54 88888.00 2016-12-10 15:02:09.405 345 11333.04 1.35 56979.52 88888.00 2016-12-10 15:02:09.905 345 11332.97 1.10 56979.44 88888.00 2016-12-10 15:02:10.405 345 11332.89 1.27 56979.38 88888.00 2016-12-10 15:02:10.905 345 11332.86 1.44 56979.36 88888.00 2016-12-10 15:02:11.405 345 11332.78 1.15 56979.29 88888.00 2016-12-10 15:02:11.905 345 11332.72 1.29 56979.19 88888.00 2016-12-10 15:02:12.405 345 11332.70 1.43 56979.10 88888.00 2016-12-10 15:02:12.905 345 11332.65 1.16 56978.99 88888.00 2016-12-10 15:02:13.405 345 11332.60 1.35 56978.97 88888.00 2016-12-10 15:02:13.905 345 11332.55 1.43 56978.90 88888.00 2016-12-10 15:02:14.405 345 11332.56 1.20 56978.81 88888.00 2016-12-10 15:02:14.905 345 11332.51 1.49 56978.77 88888.00 2016-12-10 15:02:15.405 345 11332.55 1.92 56978.77 88888.00 2016-12-10 15:02:15.905 345 11332.65 2.49 56978.80 88888.00 2016-12-10 15:02:16.405 345 11332.68 2.47 56978.73 88888.00 2016-12-10 15:02:16.905 345 11332.61 2.46 56978.68 88888.00 2016-12-10 15:02:17.405 345 11332.56 2.57 56978.73 88888.00 2016-12-10 15:02:17.905 345 11332.63 2.49 56978.72 88888.00 2016-12-10 15:02:18.405 345 11332.67 2.58 56978.73 88888.00 2016-12-10 15:02:18.905 345 11332.74 2.67 56978.74 88888.00 2016-12-10 15:02:19.405 345 11332.75 2.66 56978.75 88888.00 2016-12-10 15:02:19.905 345 11332.77 2.70 56978.81 88888.00 2016-12-10 15:02:20.405 345 11332.83 2.33 56978.84 88888.00 2016-12-10 15:02:20.905 345 11332.90 1.70 56978.89 88888.00 2016-12-10 15:02:21.405 345 11332.95 1.78 56978.92 88888.00 2016-12-10 15:02:21.905 345 11332.95 1.74 56978.94 88888.00 2016-12-10 15:02:22.405 345 11333.00 1.84 56978.98 88888.00 2016-12-10 15:02:22.905 345 11333.04 2.31 56978.99 88888.00 2016-12-10 15:02:23.405 345 11333.06 2.91 56978.97 88888.00 2016-12-10 15:02:23.905 345 11333.10 3.07 56979.03 88888.00 2016-12-10 15:02:24.405 345 11333.14 3.02 56979.06 88888.00 2016-12-10 15:02:24.905 345 11333.21 3.29 56979.09 88888.00 2016-12-10 15:02:25.405 345 11333.26 3.40 56979.12 88888.00 2016-12-10 15:02:25.905 345 11333.41 3.45 56979.16 88888.00 2016-12-10 15:02:26.405 345 11333.50 3.51 56979.23 88888.00 2016-12-10 15:02:26.905 345 11333.62 3.58 56979.26 88888.00 2016-12-10 15:02:27.405 345 11333.76 3.25 56979.30 88888.00 2016-12-10 15:02:27.905 345 11333.83 2.70 56979.36 88888.00 2016-12-10 15:02:28.405 345 11333.87 2.86 56979.36 88888.00 2016-12-10 15:02:28.905 345 11334.04 3.22 56979.42 88888.00 2016-12-10 15:02:29.405 345 11334.21 2.91 56979.48 88888.00 2016-12-10 15:02:29.905 345 11334.31 2.86 56979.57 88888.00 2016-12-10 15:02:30.405 345 11334.37 2.99 56979.67 88888.00 2016-12-10 15:02:30.905 345 11334.49 3.14 56979.80 88888.00 2016-12-10 15:02:31.405 345 11334.58 3.15 56979.89 88888.00 2016-12-10 15:02:31.905 345 11334.60 3.00 56980.03 88888.00 2016-12-10 15:02:32.405 345 11334.67 2.86 56980.15 88888.00 2016-12-10 15:02:32.905 345 11334.72 2.87 56980.31 88888.00 2016-12-10 15:02:33.405 345 11334.67 2.83 56980.52 88888.00 2016-12-10 15:02:33.905 345 11334.69 2.83 56980.65 88888.00 2016-12-10 15:02:34.405 345 11334.69 2.75 56980.82 88888.00 2016-12-10 15:02:34.905 345 11334.60 2.72 56980.95 88888.00 2016-12-10 15:02:35.405 345 11334.58 2.83 56981.11 88888.00 2016-12-10 15:02:35.905 345 11334.56 2.91 56981.21 88888.00 2016-12-10 15:02:36.405 345 11334.41 2.86 56981.29 88888.00 2016-12-10 15:02:36.905 345 11334.32 2.91 56981.44 88888.00 2016-12-10 15:02:37.405 345 11334.23 2.91 56981.63 88888.00 2016-12-10 15:02:37.905 345 11334.07 3.04 56981.74 88888.00 2016-12-10 15:02:38.405 345 11333.92 3.55 56981.80 88888.00 2016-12-10 15:02:38.905 345 11333.79 3.46 56981.86 88888.00 2016-12-10 15:02:39.405 345 11333.66 3.08 56981.86 88888.00 2016-12-10 15:02:39.905 345 11333.48 3.48 56981.85 88888.00 2016-12-10 15:02:40.405 345 11333.33 3.79 56981.83 88888.00 2016-12-10 15:02:40.905 345 11333.17 3.77 56981.73 88888.00 2016-12-10 15:02:41.405 345 11333.05 4.03 56981.59 88888.00 2016-12-10 15:02:41.905 345 11332.99 4.15 56981.40 88888.00 2016-12-10 15:02:42.405 345 11332.93 3.81 56981.22 88888.00 2016-12-10 15:02:42.905 345 11332.78 3.90 56981.03 88888.00 2016-12-10 15:02:43.405 345 11332.64 4.36 56980.80 88888.00 2016-12-10 15:02:43.905 345 11332.58 4.36 56980.56 88888.00 2016-12-10 15:02:44.405 345 11332.62 4.15 56980.29 88888.00 2016-12-10 15:02:44.905 345 11332.64 4.53 56980.08 88888.00 2016-12-10 15:02:45.405 345 11332.69 4.71 56979.87 88888.00 2016-12-10 15:02:45.905 345 11332.72 4.98 56979.67 88888.00 2016-12-10 15:02:46.405 345 11332.74 5.13 56979.49 88888.00 2016-12-10 15:02:46.905 345 11332.82 5.17 56979.29 88888.00 2016-12-10 15:02:47.405 345 11332.93 5.33 56979.00 88888.00 2016-12-10 15:02:47.905 345 11333.03 5.49 56978.89 88888.00 2016-12-10 15:02:48.405 345 11333.12 5.49 56978.73 88888.00 2016-12-10 15:02:48.905 345 11333.27 5.10 56978.55 88888.00 2016-12-10 15:02:49.405 345 11333.35 5.03 56978.36 88888.00 2016-12-10 15:02:49.905 345 11333.45 5.11 56978.19 88888.00 2016-12-10 15:02:50.405 345 11333.62 5.49 56978.13 88888.00 2016-12-10 15:02:50.905 345 11333.74 5.24 56977.98 88888.00 2016-12-10 15:02:51.405 345 11333.87 5.04 56977.75 88888.00 2016-12-10 15:02:51.905 345 11333.99 5.36 56977.58 88888.00 2016-12-10 15:02:52.405 345 11334.14 5.90 56977.43 88888.00 2016-12-10 15:02:52.905 345 11334.24 5.80 56977.25 88888.00 2016-12-10 15:02:53.405 345 11334.38 5.92 56977.06 88888.00 2016-12-10 15:02:53.905 345 11334.52 5.97 56976.89 88888.00 2016-12-10 15:02:54.405 345 11334.62 6.00 56976.68 88888.00 2016-12-10 15:02:54.905 345 11334.78 5.84 56976.43 88888.00 2016-12-10 15:02:55.405 345 11335.03 5.92 56976.21 88888.00 2016-12-10 15:02:55.905 345 11335.18 6.11 56976.01 88888.00 2016-12-10 15:02:56.405 345 11335.29 5.86 56975.83 88888.00 2016-12-10 15:02:56.905 345 11335.47 5.63 56975.65 88888.00 2016-12-10 15:02:57.405 345 11335.71 5.63 56975.45 88888.00 2016-12-10 15:02:57.905 345 11335.91 6.05 56975.26 88888.00 2016-12-10 15:02:58.405 345 11336.12 6.27 56975.09 88888.00 2016-12-10 15:02:58.905 345 11336.32 6.18 56974.96 88888.00 2016-12-10 15:02:59.405 345 11336.50 6.01 56974.85 88888.00 2016-12-10 15:02:59.905 345 11336.74 5.89 56974.69 88888.00 2016-12-10 15:03:00.405 345 11336.98 6.42 56974.59 88888.00 2016-12-10 15:03:00.905 345 11337.22 6.79 56974.51 88888.00 2016-12-10 15:03:01.405 345 11337.41 6.89 56974.50 88888.00 2016-12-10 15:03:01.905 345 11337.64 6.95 56974.56 88888.00 2016-12-10 15:03:02.405 345 11337.85 6.93 56974.64 88888.00 2016-12-10 15:03:02.905 345 11338.00 6.68 56974.79 88888.00 2016-12-10 15:03:03.405 345 11338.20 6.59 56974.87 88888.00 2016-12-10 15:03:03.905 345 11338.42 6.38 56974.99 88888.00 2016-12-10 15:03:04.405 345 11338.56 6.31 56975.15 88888.00 2016-12-10 15:03:04.905 345 11338.68 6.39 56975.27 88888.00 2016-12-10 15:03:05.405 345 11338.86 6.41 56975.41 88888.00 2016-12-10 15:03:05.905 345 11338.96 6.57 56975.54 88888.00 2016-12-10 15:03:06.405 345 11339.10 6.25 56975.73 88888.00 2016-12-10 15:03:06.905 345 11339.24 6.39 56975.89 88888.00 2016-12-10 15:03:07.405 345 11339.32 6.65 56976.05 88888.00 2016-12-10 15:03:07.905 345 11339.39 6.92 56976.22 88888.00 2016-12-10 15:03:08.405 345 11339.52 6.94 56976.37 88888.00 2016-12-10 15:03:08.905 345 11339.55 6.76 56976.58 88888.00 2016-12-10 15:03:09.405 345 11339.53 6.69 56976.80 88888.00 2016-12-10 15:03:09.905 345 11339.58 6.61 56977.03 88888.00 2016-12-10 15:03:10.405 345 11339.57 6.62 56977.26 88888.00 2016-12-10 15:03:10.905 345 11339.49 6.67 56977.51 88888.00 2016-12-10 15:03:11.405 345 11339.49 6.88 56977.81 88888.00 2016-12-10 15:03:11.905 345 11339.45 6.68 56978.06 88888.00 2016-12-10 15:03:12.405 345 11339.38 6.48 56978.33 88888.00 2016-12-10 15:03:12.905 345 11339.31 6.26 56978.60 88888.00 2016-12-10 15:03:13.405 345 11339.30 6.18 56978.85 88888.00 2016-12-10 15:03:13.905 345 11339.18 6.10 56979.18 88888.00 2016-12-10 15:03:14.405 345 11339.10 6.20 56979.48 88888.00 2016-12-10 15:03:14.905 345 11339.01 6.24 56979.73 88888.00 2016-12-10 15:03:15.405 345 11338.80 6.58 56979.96 88888.00 2016-12-10 15:03:15.905 345 11338.59 6.81 56980.24 88888.00 2016-12-10 15:03:16.405 345 11338.48 6.59 56980.50 88888.00 2016-12-10 15:03:16.905 345 11338.31 6.82 56980.77 88888.00 2016-12-10 15:03:17.405 345 11338.06 6.99 56981.04 88888.00 2016-12-10 15:03:17.905 345 11337.90 7.17 56981.25 88888.00 2016-12-10 15:03:18.405 345 11337.71 6.81 56981.44 88888.00 2016-12-10 15:03:18.905 345 11337.49 6.57 56981.54 88888.00 2016-12-10 15:03:19.405 345 11337.34 6.72 56981.63 88888.00 2016-12-10 15:03:19.905 345 11337.14 6.69 56981.69 88888.00 2016-12-10 15:03:20.405 345 11336.91 6.91 56981.70 88888.00 2016-12-10 15:03:20.905 345 11336.72 7.28 56981.69 88888.00 2016-12-10 15:03:21.405 345 11336.59 7.19 56981.61 88888.00 2016-12-10 15:03:21.905 345 11336.39 6.82 56981.50 88888.00 2016-12-10 15:03:22.405 345 11336.22 6.86 56981.36 88888.00 2016-12-10 15:03:22.905 345 11336.14 6.88 56981.28 88888.00 2016-12-10 15:03:23.405 345 11336.04 7.00 56981.17 88888.00 2016-12-10 15:03:23.905 345 11335.91 7.40 56981.02 88888.00 2016-12-10 15:03:24.405 345 11335.95 7.67 56980.80 88888.00 2016-12-10 15:03:24.905 345 11335.92 7.83 56980.58 88888.00 2016-12-10 15:03:25.405 345 11335.91 7.70 56980.38 88888.00 2016-12-10 15:03:25.905 345 11335.96 8.00 56980.18 88888.00 2016-12-10 15:03:26.405 345 11336.02 7.92 56980.02 88888.00 2016-12-10 15:03:26.905 345 11336.03 7.61 56979.89 88888.00 2016-12-10 15:03:27.405 345 11336.14 7.84 56979.70 88888.00 2016-12-10 15:03:27.905 345 11336.30 7.85 56979.51 88888.00 2016-12-10 15:03:28.405 345 11336.40 7.56 56979.42 88888.00 2016-12-10 15:03:28.905 345 11336.54 7.50 56979.30 88888.00 2016-12-10 15:03:29.405 345 11336.74 7.55 56979.18 88888.00 2016-12-10 15:03:29.905 345 11336.91 7.78 56979.12 88888.00 2016-12-10 15:03:30.405 345 11336.96 8.07 56979.09 88888.00 2016-12-10 15:03:30.905 345 11337.12 8.04 56979.07 88888.00 2016-12-10 15:03:31.405 345 11337.28 8.05 56979.06 88888.00 2016-12-10 15:03:31.905 345 11337.42 8.24 56979.12 88888.00 2016-12-10 15:03:32.405 345 11337.54 8.08 56979.17 88888.00 2016-12-10 15:03:32.905 345 11337.70 7.97 56979.29 88888.00 2016-12-10 15:03:33.405 345 11337.83 7.96 56979.34 88888.00 2016-12-10 15:03:33.905 345 11337.97 8.04 56979.43 88888.00 2016-12-10 15:03:34.405 345 11338.11 8.43 56979.51 88888.00 2016-12-10 15:03:34.905 345 11338.24 8.49 56979.60 88888.00 2016-12-10 15:03:35.405 345 11338.35 8.16 56979.71 88888.00 2016-12-10 15:03:35.905 345 11338.53 8.39 56979.86 88888.00 2016-12-10 15:03:36.405 345 11338.65 8.50 56980.07 88888.00 2016-12-10 15:03:36.905 345 11338.69 8.56 56980.28 88888.00 2016-12-10 15:03:37.405 345 11338.79 8.30 56980.44 88888.00 2016-12-10 15:03:37.905 345 11338.97 8.18 56980.61 88888.00 2016-12-10 15:03:38.405 345 11339.08 8.17 56980.76 88888.00 2016-12-10 15:03:38.905 345 11339.13 8.22 56980.95 88888.00 2016-12-10 15:03:39.405 345 11339.28 8.25 56981.14 88888.00 2016-12-10 15:03:39.905 345 11339.29 8.46 56981.33 88888.00 2016-12-10 15:03:40.405 345 11339.27 8.48 56981.51 88888.00 2016-12-10 15:03:40.905 345 11339.35 8.50 56981.70 88888.00 2016-12-10 15:03:41.405 345 11339.41 8.00 56981.91 88888.00 2016-12-10 15:03:41.905 345 11339.39 8.07 56982.07 88888.00 2016-12-10 15:03:42.405 345 11339.39 8.16 56982.26 88888.00 2016-12-10 15:03:42.905 345 11339.44 8.16 56982.38 88888.00 2016-12-10 15:03:43.405 345 11339.34 8.22 56982.52 88888.00 2016-12-10 15:03:43.905 345 11339.31 8.39 56982.70 88888.00 2016-12-10 15:03:44.405 345 11339.31 8.57 56982.81 88888.00 2016-12-10 15:03:44.905 345 11339.24 8.52 56982.91 88888.00 2016-12-10 15:03:45.405 345 11339.18 8.10 56983.01 88888.00 2016-12-10 15:03:45.905 345 11339.17 7.77 56983.04 88888.00 2016-12-10 15:03:46.405 345 11339.13 8.04 56983.05 88888.00 2016-12-10 15:03:46.905 345 11339.08 8.02 56983.07 88888.00 2016-12-10 15:03:47.405 345 11339.03 7.85 56983.08 88888.00 2016-12-10 15:03:47.905 345 11339.04 8.26 56983.07 88888.00 2016-12-10 15:03:48.405 345 11338.97 8.12 56983.02 88888.00 2016-12-10 15:03:48.905 345 11339.00 7.63 56982.96 88888.00 2016-12-10 15:03:49.405 345 11338.99 7.55 56982.83 88888.00 2016-12-10 15:03:49.905 345 11338.95 7.54 56982.72 88888.00 2016-12-10 15:03:50.405 345 11339.02 7.53 56982.62 88888.00 2016-12-10 15:03:50.905 345 11339.16 7.48 56982.50 88888.00 2016-12-10 15:03:51.405 345 11339.18 7.55 56982.38 88888.00 2016-12-10 15:03:51.905 345 11339.24 7.54 56982.24 88888.00 2016-12-10 15:03:52.405 345 11339.36 7.28 56982.11 88888.00 2016-12-10 15:03:52.905 345 11339.39 7.58 56981.93 88888.00 2016-12-10 15:03:53.405 345 11339.45 8.05 56981.72 88888.00 2016-12-10 15:03:53.905 345 11339.62 7.73 56981.54 88888.00 2016-12-10 15:03:54.405 345 11339.69 7.08 56981.43 88888.00 2016-12-10 15:03:54.905 345 11339.70 6.86 56981.35 88888.00 2016-12-10 15:03:55.405 345 11339.79 6.75 56981.27 88888.00 2016-12-10 15:03:55.905 345 11339.83 6.64 56981.14 88888.00 2016-12-10 15:03:56.405 345 11339.84 6.53 56981.02 88888.00 2016-12-10 15:03:56.905 345 11339.93 6.53 56980.91 88888.00 2016-12-10 15:03:57.405 345 11339.99 6.61 56980.84 88888.00 2016-12-10 15:03:57.905 345 11340.00 6.94 56980.84 88888.00 2016-12-10 15:03:58.405 345 11340.02 6.88 56980.85 88888.00 2016-12-10 15:03:58.905 345 11340.05 6.38 56980.83 88888.00 2016-12-10 15:03:59.405 345 11340.06 6.33 56980.83 88888.00 2016-12-10 15:03:59.905 345 11340.06 6.42 56980.90 88888.00 2016-12-10 15:04:00.405 345 11340.14 6.33 56980.96 88888.00 2016-12-10 15:04:00.905 345 11340.18 6.19 56980.98 88888.00 2016-12-10 15:04:01.405 345 11340.13 6.06 56980.97 88888.00 2016-12-10 15:04:01.905 345 11340.18 6.11 56981.10 88888.00 2016-12-10 15:04:02.405 345 11340.21 6.05 56981.28 88888.00 2016-12-10 15:04:02.905 345 11340.21 6.15 56981.38 88888.00 2016-12-10 15:04:03.405 345 11340.22 6.38 56981.46 88888.00 2016-12-10 15:04:03.905 345 11340.34 6.30 56981.55 88888.00 2016-12-10 15:04:04.405 345 11340.34 6.52 56981.74 88888.00 2016-12-10 15:04:04.905 345 11340.34 6.80 56981.92 88888.00 2016-12-10 15:04:05.405 345 11340.36 6.61 56982.06 88888.00 2016-12-10 15:04:05.905 345 11340.39 6.71 56982.14 88888.00 2016-12-10 15:04:06.405 345 11340.40 6.30 56982.26 88888.00 2016-12-10 15:04:06.905 345 11340.50 5.98 56982.33 88888.00 2016-12-10 15:04:07.405 345 11340.59 5.92 56982.47 88888.00 2016-12-10 15:04:07.905 345 11340.59 5.97 56982.62 88888.00 2016-12-10 15:04:08.405 345 11340.55 6.12 56982.77 88888.00 2016-12-10 15:04:08.905 345 11340.64 6.20 56982.88 88888.00 2016-12-10 15:04:09.405 345 11340.63 6.14 56983.00 88888.00 2016-12-10 15:04:09.905 345 11340.63 6.07 56983.21 88888.00 2016-12-10 15:04:10.405 345 11340.73 5.96 56983.37 88888.00 2016-12-10 15:04:10.905 345 11340.74 6.01 56983.48 88888.00 2016-12-10 15:04:11.405 345 11340.68 6.19 56983.62 88888.00 2016-12-10 15:04:11.905 345 11340.73 6.12 56983.74 88888.00 2016-12-10 15:04:12.405 345 11340.74 6.00 56983.88 88888.00 2016-12-10 15:04:12.905 345 11340.62 6.06 56983.99 88888.00 2016-12-10 15:04:13.405 345 11340.66 6.14 56984.14 88888.00 2016-12-10 15:04:13.905 345 11340.66 6.27 56984.26 88888.00 2016-12-10 15:04:14.405 345 11340.50 6.30 56984.41 88888.00 2016-12-10 15:04:14.905 345 11340.41 5.87 56984.52 88888.00 2016-12-10 15:04:15.405 345 11340.40 5.55 56984.67 88888.00 2016-12-10 15:04:15.905 345 11340.26 5.67 56984.77 88888.00 2016-12-10 15:04:16.405 345 11340.13 5.67 56984.88 88888.00 2016-12-10 15:04:16.905 345 11340.05 5.69 56985.01 88888.00 2016-12-10 15:04:17.405 345 11339.93 5.47 56985.15 88888.00 2016-12-10 15:04:17.905 345 11339.78 5.18 56985.25 88888.00 2016-12-10 15:04:18.405 345 11339.70 5.15 56985.25 88888.00 2016-12-10 15:04:18.905 345 11339.60 5.02 56985.21 88888.00 2016-12-10 15:04:19.405 345 11339.52 4.88 56985.27 88888.00 2016-12-10 15:04:19.905 345 11339.39 4.83 56985.28 88888.00 2016-12-10 15:04:20.405 345 11339.34 4.75 56985.31 88888.00 2016-12-10 15:04:20.905 345 11339.22 4.76 56985.32 88888.00 2016-12-10 15:04:21.405 345 11339.13 4.83 56985.29 88888.00 2016-12-10 15:04:21.905 345 11338.96 4.89 56985.32 88888.00 2016-12-10 15:04:22.405 345 11338.81 5.06 56985.33 88888.00 2016-12-10 15:04:22.905 345 11338.82 4.83 56985.31 88888.00 2016-12-10 15:04:23.405 345 11338.75 4.74 56985.26 88888.00 2016-12-10 15:04:23.905 345 11338.63 4.69 56985.22 88888.00 2016-12-10 15:04:24.405 345 11338.54 4.65 56985.16 88888.00 2016-12-10 15:04:24.905 345 11338.47 4.64 56985.16 88888.00 2016-12-10 15:04:25.405 345 11338.38 4.60 56985.14 88888.00 2016-12-10 15:04:25.905 345 11338.24 4.61 56985.14 88888.00 2016-12-10 15:04:26.405 345 11338.17 4.99 56985.14 88888.00 2016-12-10 15:04:26.905 345 11338.06 5.17 56985.12 88888.00 2016-12-10 15:04:27.405 345 11337.92 5.13 56985.10 88888.00 2016-12-10 15:04:27.905 345 11337.88 5.21 56985.09 88888.00 2016-12-10 15:04:28.405 345 11337.77 5.42 56985.04 88888.00 2016-12-10 15:04:28.905 345 11337.63 5.50 56985.03 88888.00 2016-12-10 15:04:29.405 345 11337.57 5.40 56985.04 88888.00 2016-12-10 15:04:29.905 345 11337.56 5.45 56984.99 88888.00 2016-12-10 15:04:30.406 345 11337.51 5.33 56984.89 88888.00 2016-12-10 15:04:30.906 345 11337.47 5.10 56984.75 88888.00 2016-12-10 15:04:31.406 345 11337.50 5.11 56984.71 88888.00 2016-12-10 15:04:31.906 345 11337.48 5.23 56984.57 88888.00 2016-12-10 15:04:32.406 345 11337.43 5.38 56984.46 88888.00 2016-12-10 15:04:32.906 345 11337.43 5.52 56984.36 88888.00 2016-12-10 15:04:33.406 345 11337.42 5.79 56984.25 88888.00 2016-12-10 15:04:33.906 345 11337.47 5.78 56984.12 88888.00 2016-12-10 15:04:34.406 345 11337.60 5.71 56983.99 88888.00 2016-12-10 15:04:34.906 345 11337.69 5.33 56983.88 88888.00 2016-12-10 15:04:35.406 345 11337.70 5.09 56983.81 88888.00 2016-12-10 15:04:35.906 345 11337.84 5.05 56983.62 88888.00 2016-12-10 15:04:36.406 345 11337.96 5.12 56983.47 88888.00 2016-12-10 15:04:36.906 345 11337.99 5.11 56983.36 88888.00 2016-12-10 15:04:37.406 345 11338.13 5.10 56983.27 88888.00 2016-12-10 15:04:37.906 345 11338.27 5.16 56983.17 88888.00 2016-12-10 15:04:38.406 345 11338.25 5.13 56983.07 88888.00 2016-12-10 15:04:38.906 345 11338.25 5.11 56982.95 88888.00 2016-12-10 15:04:39.406 345 11338.40 5.11 56982.89 88888.00 2016-12-10 15:04:39.906 345 11338.47 5.21 56982.83 88888.00 2016-12-10 15:04:40.406 345 11338.45 5.78 56982.73 88888.00 2016-12-10 15:04:40.906 345 11338.53 5.98 56982.62 88888.00 2016-12-10 15:04:41.406 345 11338.54 5.55 56982.41 88888.00 2016-12-10 15:04:41.906 345 11338.53 4.98 56982.19 88888.00 2016-12-10 15:04:42.406 345 11338.60 4.81 56981.96 88888.00 2016-12-10 15:04:42.906 345 11338.62 4.76 56981.74 88888.00 2016-12-10 15:04:43.406 345 11338.59 4.78 56981.49 88888.00 2016-12-10 15:04:43.906 345 11338.63 4.62 56981.19 88888.00 2016-12-10 15:04:44.406 345 11338.72 4.56 56980.85 88888.00 2016-12-10 15:04:44.906 345 11338.67 4.79 56980.51 88888.00 2016-12-10 15:04:45.406 345 11338.74 4.57 56980.15 88888.00 2016-12-10 15:04:45.906 345 11338.87 4.34 56979.73 88888.00 2016-12-10 15:04:46.406 345 11338.90 4.24 56979.28 88888.00 2016-12-10 15:04:46.906 345 11338.94 4.24 56978.90 88888.00 2016-12-10 15:04:47.406 345 11339.11 4.31 56978.49 88888.00 2016-12-10 15:04:47.906 345 11339.23 4.03 56978.08 88888.00 2016-12-10 15:04:48.406 345 11339.29 3.99 56977.69 88888.00 2016-12-10 15:04:48.906 345 11339.48 4.06 56977.35 88888.00 2016-12-10 15:04:49.406 345 11339.64 4.17 56976.98 88888.00 2016-12-10 15:04:49.906 345 11339.77 4.27 56976.72 88888.00 2016-12-10 15:04:50.406 345 11339.91 3.97 56976.44 88888.00 2016-12-10 15:04:50.906 345 11340.08 3.49 56976.17 88888.00 2016-12-10 15:04:51.406 345 11340.19 3.40 56976.04 88888.00 2016-12-10 15:04:51.906 345 11340.33 3.40 56975.89 88888.00 2016-12-10 15:04:52.406 345 11340.47 3.52 56975.78 88888.00 2016-12-10 15:04:52.906 345 11340.50 4.06 56975.76 88888.00 2016-12-10 15:04:53.406 345 11340.57 4.30 56975.81 88888.00 2016-12-10 15:04:53.906 345 11340.73 4.30 56975.90 88888.00 2016-12-10 15:04:54.406 345 11340.71 4.28 56976.04 88888.00 2016-12-10 15:04:54.906 345 11340.67 4.02 56976.23 88888.00 2016-12-10 15:04:55.406 345 11340.66 3.69 56976.42 88888.00 2016-12-10 15:04:55.906 345 11340.56 3.49 56976.59 88888.00 2016-12-10 15:04:56.406 345 11340.43 3.74 56976.78 88888.00 2016-12-10 15:04:56.906 345 11340.36 3.87 56977.01 88888.00 2016-12-10 15:04:57.406 345 11340.19 3.77 56977.26 88888.00 2016-12-10 15:04:57.906 345 11339.93 3.90 56977.50 88888.00 2016-12-10 15:04:58.406 345 11339.78 3.41 56977.70 88888.00 2016-12-10 15:04:58.906 345 11339.64 3.20 56977.90 88888.00 2016-12-10 15:04:59.406 345 11339.36 3.24 56978.07 88888.00 2016-12-10 15:04:59.906 345 11339.11 3.48 56978.29 88888.00 2016-12-10 15:05:00.406 345 11338.90 3.61 56978.46 88888.00 2016-12-10 15:05:00.906 345 11338.70 3.60 56978.57 88888.00 2016-12-10 15:05:01.406 345 11338.54 3.65 56978.70 88888.00 2016-12-10 15:05:01.906 345 11338.37 3.76 56978.85 88888.00 2016-12-10 15:05:02.406 345 11338.12 3.81 56978.99 88888.00 2016-12-10 15:05:02.906 345 11337.93 3.86 56979.10 88888.00 2016-12-10 15:05:03.406 345 11337.83 3.85 56979.16 88888.00 2016-12-10 15:05:03.906 345 11337.70 3.97 56979.24 88888.00 2016-12-10 15:05:04.406 345 11337.45 3.99 56979.32 88888.00 2016-12-10 15:05:04.906 345 11337.34 4.04 56979.44 88888.00 2016-12-10 15:05:05.406 345 11337.20 4.08 56979.49 88888.00 2016-12-10 15:05:05.906 345 11337.08 4.19 56979.54 88888.00 2016-12-10 15:05:06.406 345 11337.07 4.40 56979.51 88888.00 2016-12-10 15:05:06.906 345 11337.10 4.21 56979.51 88888.00 2016-12-10 15:05:07.406 345 11337.06 4.19 56979.51 88888.00 2016-12-10 15:05:07.906 345 11337.03 4.16 56979.50 88888.00 2016-12-10 15:05:08.406 345 11337.07 4.27 56979.47 88888.00 2016-12-10 15:05:08.906 345 11337.02 4.56 56979.41 88888.00 2016-12-10 15:05:09.406 345 11336.98 4.99 56979.26 88888.00 2016-12-10 15:05:09.906 345 11337.07 4.76 56979.06 88888.00 2016-12-10 15:05:10.406 345 11337.05 4.72 56978.93 88888.00 2016-12-10 15:05:10.906 345 11337.05 4.74 56978.89 88888.00 2016-12-10 15:05:11.406 345 11337.12 5.16 56978.74 88888.00 2016-12-10 15:05:11.906 345 11337.24 5.52 56978.51 88888.00 2016-12-10 15:05:12.406 345 11337.33 5.59 56978.35 88888.00 2016-12-10 15:05:12.906 345 11337.48 5.18 56978.21 88888.00 2016-12-10 15:05:13.406 345 11337.62 5.15 56978.01 88888.00 2016-12-10 15:05:13.906 345 11337.71 5.51 56977.78 88888.00 2016-12-10 15:05:14.406 345 11337.81 5.05 56977.55 88888.00 2016-12-10 15:05:14.906 345 11337.93 4.72 56977.29 88888.00 2016-12-10 15:05:15.406 345 11338.04 4.56 56977.12 88888.00 2016-12-10 15:05:15.906 345 11338.20 4.49 56976.92 88888.00 2016-12-10 15:05:16.406 345 11338.38 4.37 56976.68 88888.00 2016-12-10 15:05:16.906 345 11338.53 4.22 56976.54 88888.00 2016-12-10 15:05:17.406 345 11338.60 4.06 56976.44 88888.00 2016-12-10 15:05:17.906 345 11338.76 3.95 56976.40 88888.00 2016-12-10 15:05:18.406 345 11338.90 3.86 56976.39 88888.00 2016-12-10 15:05:18.906 345 11338.92 3.77 56976.36 88888.00 2016-12-10 15:05:19.406 345 11339.01 3.67 56976.41 88888.00 2016-12-10 15:05:19.906 345 11339.09 3.61 56976.48 88888.00 2016-12-10 15:05:20.406 345 11339.08 3.54 56976.61 88888.00 2016-12-10 15:05:20.906 345 11339.08 3.52 56976.76 88888.00 2016-12-10 15:05:21.406 345 11339.08 3.73 56976.94 88888.00 2016-12-10 15:05:21.906 345 11339.03 3.77 56977.11 88888.00 2016-12-10 15:05:22.406 345 11339.00 3.77 56977.30 88888.00 2016-12-10 15:05:22.906 345 11339.03 3.80 56977.53 88888.00 2016-12-10 15:05:23.406 345 11338.94 3.90 56977.76 88888.00 2016-12-10 15:05:23.906 345 11338.87 3.74 56977.93 88888.00 2016-12-10 15:05:24.406 345 11338.86 3.55 56978.08 88888.00 2016-12-10 15:05:24.906 345 11338.77 3.58 56978.30 88888.00 2016-12-10 15:05:25.406 345 11338.62 4.19 56978.42 88888.00 2016-12-10 15:05:25.906 345 11338.56 4.57 56978.51 88888.00 2016-12-10 15:05:26.406 345 11338.52 4.65 56978.65 88888.00 2016-12-10 15:05:26.906 345 11338.42 4.68 56978.73 88888.00 2016-12-10 15:05:27.406 345 11338.47 4.31 56978.75 88888.00 2016-12-10 15:05:27.906 345 11338.47 3.93 56978.74 88888.00 2016-12-10 15:05:28.406 345 11338.45 3.95 56978.66 88888.00 2016-12-10 15:05:28.906 345 11338.44 4.03 56978.61 88888.00 2016-12-10 15:05:29.406 345 11338.45 4.10 56978.52 88888.00 2016-12-10 15:05:29.906 345 11338.46 4.13 56978.35 88888.00 2016-12-10 15:05:30.406 345 11338.48 4.23 56978.17 88888.00 2016-12-10 15:05:30.906 345 11338.59 4.31 56977.96 88888.00 2016-12-10 15:05:31.406 345 11338.62 4.44 56977.72 88888.00 2016-12-10 15:05:31.906 345 11338.65 4.53 56977.48 88888.00 2016-12-10 15:05:32.406 345 11338.80 4.65 56977.20 88888.00 2016-12-10 15:05:32.906 345 11338.96 4.71 56976.97 88888.00 2016-12-10 15:05:33.406 345 11339.04 4.76 56976.73 88888.00 2016-12-10 15:05:33.906 345 11339.23 4.77 56976.54 88888.00 2016-12-10 15:05:34.406 345 11339.38 4.81 56976.31 88888.00 2016-12-10 15:05:34.906 345 11339.55 4.76 56976.18 88888.00 2016-12-10 15:05:35.406 345 11339.76 4.81 56976.03 88888.00 2016-12-10 15:05:35.906 345 11339.95 5.01 56975.91 88888.00 2016-12-10 15:05:36.406 345 11340.06 5.49 56975.76 88888.00 2016-12-10 15:05:36.906 345 11340.20 5.02 56975.66 88888.00 2016-12-10 15:05:37.406 345 11340.39 4.78 56975.62 88888.00 2016-12-10 15:05:37.906 345 11340.54 4.87 56975.50 88888.00 2016-12-10 15:05:38.406 345 11340.63 5.37 56975.40 88888.00 2016-12-10 15:05:38.906 345 11340.76 5.47 56975.41 88888.00 2016-12-10 15:05:39.406 345 11340.81 5.22 56975.43 88888.00 2016-12-10 15:05:39.906 345 11340.85 5.16 56975.44 88888.00 2016-12-10 15:05:40.406 345 11340.97 5.08 56975.45 88888.00 2016-12-10 15:05:40.906 345 11341.10 5.02 56975.49 88888.00 2016-12-10 15:05:41.406 345 11341.09 4.92 56975.51 88888.00 2016-12-10 15:05:41.906 345 11341.03 5.12 56975.60 88888.00 2016-12-10 15:05:42.406 345 11341.08 5.21 56975.64 88888.00 2016-12-10 15:05:42.906 345 11341.05 4.91 56975.63 88888.00 2016-12-10 15:05:43.406 345 11341.05 4.77 56975.65 88888.00 2016-12-10 15:05:43.906 345 11341.08 4.96 56975.67 88888.00 2016-12-10 15:05:44.406 345 11341.08 5.13 56975.70 88888.00 2016-12-10 15:05:44.906 345 11341.06 4.97 56975.69 88888.00 2016-12-10 15:05:45.406 345 11341.02 4.45 56975.66 88888.00 2016-12-10 15:05:45.906 345 11340.98 4.03 56975.63 88888.00 2016-12-10 15:05:46.406 345 11340.92 3.99 56975.64 88888.00 2016-12-10 15:05:46.906 345 11340.92 4.03 56975.63 88888.00 2016-12-10 15:05:47.406 345 11340.94 4.15 56975.62 88888.00 2016-12-10 15:05:47.906 345 11340.91 4.11 56975.58 88888.00 2016-12-10 15:05:48.406 345 11340.91 4.57 56975.58 88888.00 2016-12-10 15:05:48.906 345 11340.90 4.76 56975.49 88888.00 2016-12-10 15:05:49.406 345 11340.87 4.57 56975.38 88888.00 2016-12-10 15:05:49.906 345 11340.88 4.77 56975.32 88888.00 2016-12-10 15:05:50.406 345 11340.94 4.85 56975.26 88888.00 2016-12-10 15:05:50.906 345 11340.90 4.99 56975.24 88888.00 2016-12-10 15:05:51.406 345 11340.84 4.97 56975.21 88888.00 2016-12-10 15:05:51.906 345 11340.90 4.55 56975.12 88888.00 2016-12-10 15:05:52.406 345 11340.97 4.31 56975.06 88888.00 2016-12-10 15:05:52.906 345 11340.99 4.26 56975.01 88888.00 2016-12-10 15:05:53.406 345 11341.06 4.27 56974.95 88888.00 2016-12-10 15:05:53.906 345 11341.22 4.28 56974.87 88888.00 2016-12-10 15:05:54.406 345 11341.27 4.79 56974.90 88888.00 2016-12-10 15:05:54.906 345 11341.38 4.69 56974.93 88888.00 2016-12-10 15:05:55.406 345 11341.57 4.56 56974.95 88888.00 2016-12-10 15:05:55.906 345 11341.66 4.56 56974.95 88888.00 2016-12-10 15:05:56.406 345 11341.75 4.47 56974.96 88888.00 2016-12-10 15:05:56.906 345 11341.96 4.45 56974.99 88888.00 2016-12-10 15:05:57.406 345 11342.14 4.54 56975.00 88888.00 2016-12-10 15:05:57.906 345 11342.29 4.41 56975.01 88888.00 2016-12-10 15:05:58.406 345 11342.51 4.36 56974.98 88888.00 2016-12-10 15:05:58.906 345 11342.68 4.36 56974.99 88888.00 2016-12-10 15:05:59.406 345 11342.78 4.36 56975.07 88888.00 2016-12-10 15:05:59.906 345 11342.94 4.33 56975.12 88888.00 2016-12-10 15:06:00.406 345 11343.10 4.31 56975.15 88888.00 2016-12-10 15:06:00.906 345 11343.19 4.27 56975.21 88888.00 2016-12-10 15:06:01.406 345 11343.28 4.22 56975.27 88888.00 2016-12-10 15:06:01.906 345 11343.44 4.19 56975.33 88888.00 2016-12-10 15:06:02.406 345 11343.56 4.11 56975.39 88888.00 2016-12-10 15:06:02.906 345 11343.56 4.10 56975.44 88888.00 2016-12-10 15:06:03.406 345 11343.72 4.10 56975.49 88888.00 2016-12-10 15:06:03.906 345 11343.76 4.10 56975.56 88888.00 2016-12-10 15:06:04.406 345 11343.79 4.02 56975.64 88888.00 2016-12-10 15:06:04.906 345 11343.79 3.97 56975.75 88888.00 2016-12-10 15:06:05.406 345 11343.77 3.89 56975.82 88888.00 2016-12-10 15:06:05.906 345 11343.74 3.83 56975.95 88888.00 2016-12-10 15:06:06.406 345 11343.63 3.77 56976.05 88888.00 2016-12-10 15:06:06.906 345 11343.58 3.76 56976.12 88888.00 2016-12-10 15:06:07.406 345 11343.44 3.74 56976.17 88888.00 2016-12-10 15:06:07.906 345 11343.33 3.68 56976.20 88888.00 2016-12-10 15:06:08.406 345 11343.30 3.65 56976.28 88888.00 2016-12-10 15:06:08.906 345 11343.21 3.61 56976.35 88888.00 2016-12-10 15:06:09.406 345 11343.10 3.59 56976.42 88888.00 2016-12-10 15:06:09.906 345 11343.00 3.58 56976.52 88888.00 2016-12-10 15:06:10.406 345 11342.87 3.56 56976.63 88888.00 2016-12-10 15:06:10.906 345 11342.78 3.60 56976.75 88888.00 2016-12-10 15:06:11.406 345 11342.72 3.75 56976.81 88888.00 2016-12-10 15:06:11.906 345 11342.65 3.76 56976.84 88888.00 2016-12-10 15:06:12.406 345 11342.54 4.02 56976.82 88888.00 2016-12-10 15:06:12.906 345 11342.54 4.35 56976.84 88888.00 2016-12-10 15:06:13.406 345 11342.54 4.19 56976.74 88888.00 2016-12-10 15:06:13.906 345 11342.47 4.14 56976.62 88888.00 2016-12-10 15:06:14.406 345 11342.49 4.31 56976.52 88888.00 2016-12-10 15:06:14.906 345 11342.55 4.35 56976.41 88888.00 2016-12-10 15:06:15.406 345 11342.55 4.06 56976.34 88888.00 2016-12-10 15:06:15.906 345 11342.56 3.77 56976.22 88888.00 2016-12-10 15:06:16.406 345 11342.66 3.82 56976.03 88888.00 2016-12-10 15:06:16.906 345 11342.70 3.83 56975.85 88888.00 2016-12-10 15:06:17.406 345 11342.75 3.92 56975.66 88888.00 2016-12-10 15:06:17.906 345 11342.85 3.99 56975.45 88888.00 2016-12-10 15:06:18.406 345 11342.98 4.08 56975.25 88888.00 2016-12-10 15:06:18.906 345 11343.05 4.11 56975.06 88888.00 2016-12-10 15:06:19.406 345 11343.18 4.14 56974.89 88888.00 2016-12-10 15:06:19.906 345 11343.37 4.21 56974.64 88888.00 2016-12-10 15:06:20.406 345 11343.51 4.33 56974.42 88888.00 2016-12-10 15:06:20.906 345 11343.73 4.67 56974.22 88888.00 2016-12-10 15:06:21.406 345 11343.96 5.03 56974.00 88888.00 2016-12-10 15:06:21.906 345 11344.09 4.62 56973.78 88888.00 2016-12-10 15:06:22.406 345 11344.31 4.56 56973.61 88888.00 2016-12-10 15:06:22.906 345 11344.59 4.61 56973.45 88888.00 2016-12-10 15:06:23.406 345 11344.80 4.65 56973.29 88888.00 2016-12-10 15:06:23.906 345 11345.04 4.97 56973.16 88888.00 2016-12-10 15:06:24.406 345 11345.29 5.19 56973.08 88888.00 2016-12-10 15:06:24.906 345 11345.53 5.19 56973.00 88888.00 2016-12-10 15:06:25.406 345 11345.81 5.04 56972.96 88888.00 2016-12-10 15:06:25.906 345 11346.10 5.02 56972.93 88888.00 2016-12-10 15:06:26.406 345 11346.31 4.95 56972.94 88888.00 2016-12-10 15:06:26.906 345 11346.51 5.05 56972.97 88888.00 2016-12-10 15:06:27.406 345 11346.72 4.92 56973.05 88888.00 2016-12-10 15:06:27.906 345 11346.95 4.88 56973.15 88888.00 2016-12-10 15:06:28.406 345 11347.13 4.87 56973.27 88888.00 2016-12-10 15:06:28.906 345 11347.30 4.83 56973.35 88888.00 2016-12-10 15:06:29.406 345 11347.52 4.79 56973.47 88888.00 2016-12-10 15:06:29.906 345 11347.61 4.76 56973.65 88888.00 2016-12-10 15:06:30.406 345 11347.77 4.82 56973.86 88888.00 2016-12-10 15:06:30.906 345 11347.90 4.84 56974.11 88888.00 2016-12-10 15:06:31.406 345 11347.96 4.77 56974.32 88888.00 2016-12-10 15:06:31.906 345 11347.94 4.76 56974.54 88888.00 2016-12-10 15:06:32.406 345 11348.01 4.75 56974.77 88888.00 2016-12-10 15:06:32.906 345 11348.07 4.74 56975.00 88888.00 2016-12-10 15:06:33.406 345 11348.06 4.70 56975.18 88888.00 2016-12-10 15:06:33.906 345 11348.13 4.71 56975.43 88888.00 2016-12-10 15:06:34.406 345 11348.19 4.74 56975.64 88888.00 2016-12-10 15:06:34.906 345 11348.15 4.74 56975.85 88888.00 2016-12-10 15:06:35.406 345 11348.19 4.74 56976.10 88888.00 2016-12-10 15:06:35.906 345 11348.22 4.77 56976.35 88888.00 2016-12-10 15:06:36.406 345 11348.14 4.77 56976.55 88888.00 2016-12-10 15:06:36.906 345 11348.13 4.82 56976.76 88888.00 2016-12-10 15:06:37.406 345 11348.15 4.84 56976.99 88888.00 2016-12-10 15:06:37.906 345 11348.14 4.87 56977.14 88888.00 2016-12-10 15:06:38.406 345 11348.07 4.91 56977.33 88888.00 2016-12-10 15:06:38.906 345 11348.12 4.98 56977.53 88888.00 2016-12-10 15:06:39.406 345 11348.10 4.99 56977.68 88888.00 2016-12-10 15:06:39.906 345 11348.05 5.03 56977.78 88888.00 2016-12-10 15:06:40.406 345 11348.04 5.09 56977.90 88888.00 2016-12-10 15:06:40.906 345 11348.05 5.12 56978.00 88888.00 2016-12-10 15:06:41.406 345 11347.98 5.19 56978.09 88888.00 2016-12-10 15:06:41.906 345 11347.89 5.38 56978.22 88888.00 2016-12-10 15:06:42.406 345 11347.91 5.46 56978.34 88888.00 2016-12-10 15:06:42.906 345 11347.93 5.73 56978.46 88888.00 2016-12-10 15:06:43.406 345 11347.90 6.21 56978.53 88888.00 2016-12-10 15:06:43.906 345 11347.90 6.10 56978.60 88888.00 2016-12-10 15:06:44.406 345 11347.84 6.07 56978.64 88888.00 2016-12-10 15:06:44.906 345 11347.78 6.12 56978.64 88888.00 2016-12-10 15:06:45.407 345 11347.82 5.99 56978.75 88888.00 2016-12-10 15:06:45.907 345 11347.83 5.92 56978.71 88888.00 2016-12-10 15:06:46.407 345 11347.73 5.96 56978.68 88888.00 2016-12-10 15:06:46.907 345 11347.68 5.84 56978.73 88888.00 2016-12-10 15:06:47.407 345 11347.66 5.80 56978.64 88888.00 2016-12-10 15:06:47.907 345 11347.57 5.76 56978.53 88888.00 2016-12-10 15:06:48.407 345 11347.49 5.38 56978.42 88888.00 2016-12-10 15:06:48.907 345 11347.44 5.24 56978.32 88888.00 2016-12-10 15:06:49.407 345 11347.37 5.19 56978.17 88888.00 2016-12-10 15:06:49.907 345 11347.30 5.17 56978.04 88888.00 2016-12-10 15:06:50.407 345 11347.26 5.17 56977.84 88888.00 2016-12-10 15:06:50.907 345 11347.26 5.16 56977.61 88888.00 2016-12-10 15:06:51.407 345 11347.22 5.11 56977.36 88888.00 2016-12-10 15:06:51.907 345 11347.22 5.16 56977.13 88888.00 2016-12-10 15:06:52.407 345 11347.27 5.15 56976.89 88888.00 2016-12-10 15:06:52.907 345 11347.21 5.19 56976.63 88888.00 2016-12-10 15:06:53.407 345 11347.27 5.18 56976.33 88888.00 2016-12-10 15:06:53.907 345 11347.43 5.33 56976.08 88888.00 2016-12-10 15:06:54.407 345 11347.45 5.77 56975.85 88888.00 2016-12-10 15:06:54.907 345 11347.57 5.90 56975.63 88888.00 2016-12-10 15:06:55.407 345 11347.70 5.64 56975.44 88888.00 2016-12-10 15:06:55.907 345 11347.82 5.58 56975.26 88888.00 2016-12-10 15:06:56.407 345 11347.90 5.57 56975.20 88888.00 2016-12-10 15:06:56.907 345 11348.06 5.76 56975.13 88888.00 2016-12-10 15:06:57.407 345 11348.19 5.74 56975.02 88888.00 2016-12-10 15:06:57.907 345 11348.29 5.72 56974.95 88888.00 2016-12-10 15:06:58.407 345 11348.41 5.74 56974.93 88888.00 2016-12-10 15:06:58.907 345 11348.54 5.83 56974.95 88888.00 2016-12-10 15:06:59.407 345 11348.63 5.86 56974.99 88888.00 2016-12-10 15:06:59.907 345 11348.76 5.86 56975.00 88888.00 2016-12-10 15:07:00.407 345 11348.86 6.15 56974.94 88888.00 2016-12-10 15:07:00.907 345 11348.95 6.14 56974.98 88888.00 2016-12-10 15:07:01.407 345 11348.98 5.87 56974.99 88888.00 2016-12-10 15:07:01.907 345 11349.05 5.77 56975.05 88888.00 2016-12-10 15:07:02.407 345 11349.08 5.79 56975.13 88888.00 2016-12-10 15:07:02.907 345 11349.02 5.81 56975.15 88888.00 2016-12-10 15:07:03.407 345 11349.12 5.78 56975.24 88888.00 2016-12-10 15:07:03.907 345 11349.17 5.76 56975.31 88888.00 2016-12-10 15:07:04.407 345 11349.12 5.69 56975.39 88888.00 2016-12-10 15:07:04.907 345 11349.12 5.72 56975.52 88888.00 2016-12-10 15:07:05.407 345 11349.15 5.78 56975.67 88888.00 2016-12-10 15:07:05.907 345 11349.08 5.79 56975.77 88888.00 2016-12-10 15:07:06.407 345 11349.08 5.79 56975.86 88888.00 2016-12-10 15:07:06.907 345 11349.04 5.76 56975.96 88888.00 2016-12-10 15:07:07.407 345 11348.91 5.73 56976.04 88888.00 2016-12-10 15:07:07.907 345 11348.88 5.73 56976.16 88888.00 2016-12-10 15:07:08.407 345 11348.81 5.74 56976.30 88888.00 2016-12-10 15:07:08.907 345 11348.68 5.70 56976.44 88888.00 2016-12-10 15:07:09.407 345 11348.59 5.73 56976.52 88888.00 2016-12-10 15:07:09.907 345 11348.56 5.74 56976.59 88888.00 2016-12-10 15:07:10.407 345 11348.43 5.74 56976.61 88888.00 2016-12-10 15:07:10.907 345 11348.22 5.76 56976.67 88888.00 2016-12-10 15:07:11.407 345 11348.14 5.79 56976.71 88888.00 2016-12-10 15:07:11.907 345 11348.07 5.87 56976.69 88888.00 2016-12-10 15:07:12.407 345 11348.03 5.91 56976.72 88888.00 2016-12-10 15:07:12.907 345 11347.97 5.96 56976.74 88888.00 2016-12-10 15:07:13.407 345 11347.94 5.94 56976.68 88888.00 2016-12-10 15:07:13.907 345 11347.79 5.97 56976.63 88888.00 2016-12-10 15:07:14.407 345 11347.75 6.05 56976.63 88888.00 2016-12-10 15:07:14.907 345 11347.77 6.08 56976.59 88888.00 2016-12-10 15:07:15.407 345 11347.72 6.11 56976.56 88888.00 2016-12-10 15:07:15.907 345 11347.62 6.13 56976.61 88888.00 2016-12-10 15:07:16.407 345 11347.63 6.14 56976.65 88888.00 2016-12-10 15:07:16.907 345 11347.56 6.11 56976.60 88888.00 2016-12-10 15:07:17.407 345 11347.49 6.07 56976.61 88888.00 2016-12-10 15:07:17.907 345 11347.51 6.06 56976.65 88888.00 2016-12-10 15:07:18.407 345 11347.48 6.04 56976.65 88888.00 2016-12-10 15:07:18.907 345 11347.38 6.04 56976.68 88888.00 2016-12-10 15:07:19.407 345 11347.37 6.12 56976.72 88888.00 2016-12-10 15:07:19.907 345 11347.38 6.68 56976.74 88888.00 2016-12-10 15:07:20.407 345 11347.26 6.45 56976.86 88888.00 2016-12-10 15:07:20.907 345 11347.12 6.21 56976.94 88888.00 2016-12-10 15:07:21.407 345 11347.04 6.25 56977.00 88888.00 2016-12-10 15:07:21.907 345 11346.90 6.26 56977.10 88888.00 2016-12-10 15:07:22.407 345 11346.76 5.77 56977.21 88888.00 2016-12-10 15:07:22.907 345 11346.65 5.44 56977.29 88888.00 2016-12-10 15:07:23.407 345 11346.50 5.55 56977.35 88888.00 2016-12-10 15:07:23.907 345 11346.34 5.94 56977.46 88888.00 2016-12-10 15:07:24.407 345 11346.20 5.42 56977.59 88888.00 2016-12-10 15:07:24.907 345 11346.06 5.15 56977.71 88888.00 2016-12-10 15:07:25.407 345 11345.90 5.11 56977.77 88888.00 2016-12-10 15:07:25.907 345 11345.74 5.15 56977.83 88888.00 2016-12-10 15:07:26.407 345 11345.62 5.40 56977.87 88888.00 2016-12-10 15:07:26.907 345 11345.53 5.26 56977.85 88888.00 2016-12-10 15:07:27.407 345 11345.34 5.08 56977.87 88888.00 2016-12-10 15:07:27.907 345 11345.20 5.11 56977.85 88888.00 2016-12-10 15:07:28.407 345 11345.11 5.11 56977.81 88888.00 2016-12-10 15:07:28.907 345 11345.04 5.12 56977.76 88888.00 2016-12-10 15:07:29.407 345 11344.98 5.29 56977.71 88888.00 2016-12-10 15:07:29.907 345 11344.93 5.31 56977.66 88888.00 2016-12-10 15:07:30.407 345 11344.86 5.51 56977.58 88888.00 2016-12-10 15:07:30.907 345 11344.87 5.96 56977.42 88888.00 2016-12-10 15:07:31.407 345 11344.87 6.32 56977.32 88888.00 2016-12-10 15:07:31.907 345 11344.86 6.28 56977.18 88888.00 2016-12-10 15:07:32.407 345 11344.90 6.66 56977.04 88888.00 2016-12-10 15:07:32.907 345 11344.99 6.52 56976.92 88888.00 2016-12-10 15:07:33.407 345 11345.04 6.37 56976.82 88888.00 2016-12-10 15:07:33.907 345 11345.20 6.52 56976.66 88888.00 2016-12-10 15:07:34.407 345 11345.33 6.53 56976.52 88888.00 2016-12-10 15:07:34.907 345 11345.41 6.37 56976.42 88888.00 2016-12-10 15:07:35.407 345 11345.44 6.35 56976.31 88888.00 2016-12-10 15:07:35.907 345 11345.64 6.48 56976.24 88888.00 2016-12-10 15:07:36.407 345 11345.87 6.58 56976.22 88888.00 2016-12-10 15:07:36.907 345 11345.98 6.67 56976.22 88888.00 2016-12-10 15:07:37.407 345 11346.12 6.80 56976.23 88888.00 2016-12-10 15:07:37.907 345 11346.37 6.88 56976.24 88888.00 2016-12-10 15:07:38.407 345 11346.48 6.98 56976.33 88888.00 2016-12-10 15:07:38.907 345 11346.66 7.07 56976.39 88888.00 2016-12-10 15:07:39.407 345 11346.96 7.14 56976.42 88888.00 2016-12-10 15:07:39.907 345 11347.13 7.19 56976.50 88888.00 2016-12-10 15:07:40.407 345 11347.26 7.20 56976.67 88888.00 2016-12-10 15:07:40.907 345 11347.49 7.26 56976.79 88888.00 2016-12-10 15:07:41.407 345 11347.68 7.27 56976.87 88888.00 2016-12-10 15:07:41.907 345 11347.77 7.33 56976.99 88888.00 2016-12-10 15:07:42.407 345 11347.92 7.37 56977.10 88888.00 2016-12-10 15:07:42.907 345 11348.07 7.35 56977.30 88888.00 2016-12-10 15:07:43.407 345 11348.10 7.32 56977.48 88888.00 2016-12-10 15:07:43.907 345 11348.20 7.29 56977.61 88888.00 2016-12-10 15:07:44.407 345 11348.29 7.25 56977.72 88888.00 2016-12-10 15:07:44.907 345 11348.22 7.17 56977.94 88888.00 2016-12-10 15:07:45.407 345 11348.20 7.15 56978.12 88888.00 2016-12-10 15:07:45.907 345 11348.12 7.09 56978.32 88888.00 2016-12-10 15:07:46.407 345 11348.08 7.05 56978.49 88888.00 2016-12-10 15:07:46.907 345 11348.01 6.99 56978.64 88888.00 2016-12-10 15:07:47.407 345 11347.94 6.94 56978.87 88888.00 2016-12-10 15:07:47.907 345 11347.80 7.22 56979.13 88888.00 2016-12-10 15:07:48.407 345 11347.63 7.19 56979.25 88888.00 2016-12-10 15:07:48.907 345 11347.47 7.10 56979.43 88888.00 2016-12-10 15:07:49.407 345 11347.23 7.10 56979.57 88888.00 2016-12-10 15:07:49.907 345 11347.02 6.95 56979.69 88888.00 2016-12-10 15:07:50.407 345 11346.81 6.91 56979.81 88888.00 2016-12-10 15:07:50.907 345 11346.53 6.88 56980.01 88888.00 2016-12-10 15:07:51.407 345 11346.30 6.94 56980.18 88888.00 2016-12-10 15:07:51.907 345 11346.06 6.69 56980.26 88888.00 2016-12-10 15:07:52.407 345 11345.84 6.33 56980.31 88888.00 2016-12-10 15:07:52.907 345 11345.51 6.21 56980.39 88888.00 2016-12-10 15:07:53.407 345 11345.25 6.17 56980.44 88888.00 2016-12-10 15:07:53.907 345 11345.00 6.19 56980.52 88888.00 2016-12-10 15:07:54.407 345 11344.74 6.62 56980.54 88888.00 2016-12-10 15:07:54.907 345 11344.46 6.69 56980.57 88888.00 2016-12-10 15:07:55.407 345 11344.29 6.82 56980.61 88888.00 2016-12-10 15:07:55.907 345 11344.07 6.89 56980.64 88888.00 2016-12-10 15:07:56.407 345 11343.77 6.82 56980.58 88888.00 2016-12-10 15:07:56.907 345 11343.56 6.71 56980.53 88888.00 2016-12-10 15:07:57.407 345 11343.37 6.33 56980.51 88888.00 2016-12-10 15:07:57.907 345 11343.12 6.24 56980.45 88888.00 2016-12-10 15:07:58.407 345 11342.98 6.27 56980.40 88888.00 2016-12-10 15:07:58.907 345 11342.91 6.31 56980.38 88888.00 2016-12-10 15:07:59.407 345 11342.75 6.33 56980.28 88888.00 2016-12-10 15:07:59.907 345 11342.57 6.35 56980.14 88888.00 2016-12-10 15:08:00.407 345 11342.52 6.47 56979.95 88888.00 2016-12-10 15:08:00.907 345 11342.44 6.81 56979.81 88888.00 2016-12-10 15:08:01.407 345 11342.34 6.87 56979.67 88888.00 2016-12-10 15:08:01.907 345 11342.34 6.94 56979.54 88888.00 2016-12-10 15:08:02.407 345 11342.26 6.89 56979.37 88888.00 2016-12-10 15:08:02.907 345 11342.15 6.68 56979.23 88888.00 2016-12-10 15:08:03.407 345 11342.17 6.72 56979.17 88888.00 2016-12-10 15:08:03.907 345 11342.19 6.78 56979.04 88888.00 2016-12-10 15:08:04.407 345 11342.16 6.71 56978.92 88888.00 2016-12-10 15:08:04.907 345 11342.17 6.73 56978.85 88888.00 2016-12-10 15:08:05.407 345 11342.24 6.80 56978.74 88888.00 2016-12-10 15:08:05.907 345 11342.27 6.92 56978.66 88888.00 2016-12-10 15:08:06.407 345 11342.34 7.08 56978.58 88888.00 2016-12-10 15:08:06.907 345 11342.42 7.13 56978.51 88888.00 2016-12-10 15:08:07.407 345 11342.47 7.34 56978.49 88888.00 2016-12-10 15:08:07.907 345 11342.52 7.26 56978.52 88888.00 2016-12-10 15:08:08.407 345 11342.61 7.05 56978.58 88888.00 2016-12-10 15:08:08.907 345 11342.68 7.10 56978.55 88888.00 2016-12-10 15:08:09.407 345 11342.71 7.27 56978.49 88888.00 2016-12-10 15:08:09.907 345 11342.80 8.00 56978.49 88888.00 2016-12-10 15:08:10.407 345 11342.99 8.22 56978.49 88888.00 2016-12-10 15:08:10.907 345 11343.07 7.62 56978.47 88888.00 2016-12-10 15:08:11.407 345 11343.07 7.37 56978.53 88888.00 2016-12-10 15:08:11.907 345 11343.12 7.43 56978.54 88888.00 2016-12-10 15:08:12.407 345 11343.13 7.42 56978.48 88888.00 2016-12-10 15:08:12.907 345 11343.10 7.53 56978.47 88888.00 2016-12-10 15:08:13.407 345 11343.13 7.58 56978.42 88888.00 2016-12-10 15:08:13.907 345 11343.16 7.57 56978.34 88888.00 2016-12-10 15:08:14.407 345 11343.13 7.63 56978.23 88888.00 2016-12-10 15:08:14.907 345 11343.12 7.74 56978.15 88888.00 2016-12-10 15:08:15.407 345 11343.06 8.34 56978.07 88888.00 2016-12-10 15:08:15.907 345 11343.02 8.68 56977.98 88888.00 2016-12-10 15:08:16.407 345 11342.94 8.82 56977.94 88888.00 2016-12-10 15:08:16.907 345 11342.96 8.91 56977.84 88888.00 2016-12-10 15:08:17.407 345 11342.85 8.92 56977.76 88888.00 2016-12-10 15:08:17.907 345 11342.80 8.80 56977.68 88888.00 2016-12-10 15:08:18.407 345 11342.85 8.16 56977.52 88888.00 2016-12-10 15:08:18.907 345 11342.82 7.92 56977.40 88888.00 2016-12-10 15:08:19.407 345 11342.76 7.92 56977.23 88888.00 2016-12-10 15:08:19.907 345 11342.72 7.97 56977.07 88888.00 2016-12-10 15:08:20.407 345 11342.64 8.43 56976.94 88888.00 2016-12-10 15:08:20.907 345 11342.56 8.19 56976.85 88888.00 2016-12-10 15:08:21.407 345 11342.43 7.92 56976.69 88888.00 2016-12-10 15:08:21.907 345 11342.34 7.85 56976.56 88888.00 2016-12-10 15:08:22.407 345 11342.20 7.81 56976.41 88888.00 2016-12-10 15:08:22.907 345 11342.09 7.76 56976.18 88888.00 2016-12-10 15:08:23.407 345 11342.02 7.71 56976.01 88888.00 2016-12-10 15:08:23.907 345 11341.84 7.66 56975.86 88888.00 2016-12-10 15:08:24.407 345 11341.65 7.62 56975.72 88888.00 2016-12-10 15:08:24.907 345 11341.57 7.54 56975.50 88888.00 2016-12-10 15:08:25.407 345 11341.41 7.41 56975.27 88888.00 2016-12-10 15:08:25.907 345 11341.25 7.30 56975.06 88888.00 2016-12-10 15:08:26.407 345 11341.15 7.26 56974.88 88888.00 2016-12-10 15:08:26.907 345 11341.05 7.16 56974.69 88888.00 2016-12-10 15:08:27.407 345 11340.89 7.00 56974.45 88888.00 2016-12-10 15:08:27.907 345 11340.77 6.93 56974.18 88888.00 2016-12-10 15:08:28.407 345 11340.70 6.83 56973.89 88888.00 2016-12-10 15:08:28.907 345 11340.56 6.75 56973.61 88888.00 2016-12-10 15:08:29.407 345 11340.42 6.66 56973.40 88888.00 2016-12-10 15:08:29.907 345 11340.38 6.61 56973.14 88888.00 2016-12-10 15:08:30.407 345 11340.29 6.55 56972.87 88888.00 2016-12-10 15:08:30.907 345 11340.12 6.58 56972.52 88888.00 2016-12-10 15:08:31.407 345 11340.05 6.73 56972.23 88888.00 2016-12-10 15:08:31.907 345 11339.99 6.75 56971.93 88888.00 2016-12-10 15:08:32.407 345 11339.91 7.00 56971.66 88888.00 2016-12-10 15:08:32.907 345 11339.87 6.99 56971.39 88888.00 2016-12-10 15:08:33.407 345 11339.86 6.83 56971.10 88888.00 2016-12-10 15:08:33.907 345 11339.81 6.73 56970.81 88888.00 2016-12-10 15:08:34.407 345 11339.83 6.93 56970.62 88888.00 2016-12-10 15:08:34.907 345 11339.86 6.61 56970.51 88888.00 2016-12-10 15:08:35.407 345 11339.87 6.74 56970.34 88888.00 2016-12-10 15:08:35.907 345 11339.85 6.61 56970.19 88888.00 2016-12-10 15:08:36.407 345 11339.88 6.64 56970.04 88888.00 2016-12-10 15:08:36.907 345 11339.93 6.57 56969.88 88888.00 2016-12-10 15:08:37.407 345 11339.97 6.45 56969.84 88888.00 2016-12-10 15:08:37.907 345 11339.98 6.49 56969.85 88888.00 2016-12-10 15:08:38.407 345 11340.07 6.51 56969.85 88888.00 2016-12-10 15:08:38.907 345 11340.12 6.47 56969.80 88888.00 2016-12-10 15:08:39.407 345 11340.19 6.48 56969.81 88888.00 2016-12-10 15:08:39.907 345 11340.28 6.65 56969.84 88888.00 2016-12-10 15:08:40.407 345 11340.32 6.80 56969.88 88888.00 2016-12-10 15:08:40.907 345 11340.33 6.98 56970.01 88888.00 2016-12-10 15:08:41.407 345 11340.41 7.13 56970.10 88888.00 2016-12-10 15:08:41.907 345 11340.47 6.98 56970.21 88888.00 2016-12-10 15:08:42.407 345 11340.52 7.03 56970.37 88888.00 2016-12-10 15:08:42.907 345 11340.59 7.27 56970.44 88888.00 2016-12-10 15:08:43.407 345 11340.63 7.76 56970.46 88888.00 2016-12-10 15:08:43.907 345 11340.62 8.00 56970.55 88888.00 2016-12-10 15:08:44.407 345 11340.69 8.15 56970.65 88888.00 2016-12-10 15:08:44.907 345 11340.75 8.09 56970.74 88888.00 2016-12-10 15:08:45.407 345 11340.80 8.15 56970.82 88888.00 2016-12-10 15:08:45.907 345 11340.80 7.64 56970.90 88888.00 2016-12-10 15:08:46.407 345 11340.88 7.49 56970.96 88888.00 2016-12-10 15:08:46.907 345 11340.92 7.47 56970.98 88888.00 2016-12-10 15:08:47.407 345 11340.95 7.69 56971.02 88888.00 2016-12-10 15:08:47.907 345 11340.98 7.80 56970.98 88888.00 2016-12-10 15:08:48.407 345 11341.04 8.01 56971.02 88888.00 2016-12-10 15:08:48.907 345 11341.08 7.97 56971.00 88888.00 2016-12-10 15:08:49.407 345 11341.13 8.01 56970.90 88888.00 2016-12-10 15:08:49.907 345 11341.17 8.02 56970.89 88888.00 2016-12-10 15:08:50.407 345 11341.17 8.12 56970.79 88888.00 2016-12-10 15:08:50.907 345 11341.17 8.17 56970.72 88888.00 2016-12-10 15:08:51.407 345 11341.23 7.76 56970.62 88888.00 2016-12-10 15:08:51.907 345 11341.23 7.85 56970.45 88888.00 2016-12-10 15:08:52.407 345 11341.22 7.88 56970.31 88888.00 2016-12-10 15:08:52.907 345 11341.23 7.82 56970.14 88888.00 2016-12-10 15:08:53.407 345 11341.17 7.95 56969.95 88888.00 2016-12-10 15:08:53.907 345 11341.11 7.76 56969.87 88888.00 2016-12-10 15:08:54.407 345 11341.16 7.58 56969.79 88888.00 2016-12-10 15:08:54.907 345 11341.13 7.56 56969.67 88888.00 2016-12-10 15:08:55.407 345 11341.02 7.55 56969.52 88888.00 2016-12-10 15:08:55.907 345 11340.96 7.46 56969.40 88888.00 2016-12-10 15:08:56.407 345 11340.87 7.43 56969.29 88888.00 2016-12-10 15:08:56.907 345 11340.77 7.33 56969.18 88888.00 2016-12-10 15:08:57.407 345 11340.70 7.33 56969.04 88888.00 2016-12-10 15:08:57.907 345 11340.64 7.17 56968.88 88888.00 2016-12-10 15:08:58.407 345 11340.54 7.03 56968.76 88888.00 2016-12-10 15:08:58.907 345 11340.47 7.23 56968.64 88888.00 2016-12-10 15:08:59.407 345 11340.38 7.36 56968.46 88888.00 2016-12-10 15:08:59.907 345 11340.27 6.87 56968.27 88888.00 2016-12-10 15:09:00.407 345 11340.15 6.33 56967.99 88888.00 2016-12-10 15:09:00.907 345 11340.11 6.08 56967.80 88888.00 2016-12-10 15:09:01.407 345 11340.06 6.15 56967.62 88888.00 2016-12-10 15:09:01.907 345 11339.99 6.41 56967.36 88888.00 2016-12-10 15:09:02.407 345 11340.00 6.49 56967.10 88888.00 2016-12-10 15:09:02.907 345 11340.05 6.52 56966.85 88888.00 2016-12-10 15:09:03.407 345 11340.02 6.40 56966.64 88888.00 2016-12-10 15:09:03.907 345 11340.00 6.49 56966.49 88888.00 2016-12-10 15:09:04.407 345 11340.08 6.01 56966.29 88888.00 2016-12-10 15:09:04.907 345 11340.14 5.93 56966.10 88888.00 2016-12-10 15:09:05.407 345 11340.19 5.80 56966.04 88888.00 2016-12-10 15:09:05.907 345 11340.29 5.79 56966.00 88888.00 2016-12-10 15:09:06.407 345 11340.41 5.74 56965.95 88888.00 2016-12-10 15:09:06.907 345 11340.50 5.70 56965.93 88888.00 2016-12-10 15:09:07.407 345 11340.67 5.77 56965.95 88888.00 2016-12-10 15:09:07.907 345 11340.83 5.72 56965.99 88888.00 2016-12-10 15:09:08.407 345 11340.94 5.69 56966.03 88888.00 2016-12-10 15:09:08.907 345 11341.04 5.78 56966.13 88888.00 2016-12-10 15:09:09.407 345 11341.18 5.76 56966.23 88888.00 2016-12-10 15:09:09.907 345 11341.24 5.67 56966.35 88888.00 2016-12-10 15:09:10.408 345 11341.36 5.67 56966.57 88888.00 2016-12-10 15:09:10.908 345 11341.44 5.73 56966.77 88888.00 2016-12-10 15:09:11.408 345 11341.46 6.10 56966.98 88888.00 2016-12-10 15:09:11.908 345 11341.46 6.21 56967.19 88888.00 2016-12-10 15:09:12.408 345 11341.47 6.03 56967.41 88888.00 2016-12-10 15:09:12.908 345 11341.48 5.97 56967.69 88888.00 2016-12-10 15:09:13.408 345 11341.43 6.07 56967.96 88888.00 2016-12-10 15:09:13.908 345 11341.41 6.59 56968.24 88888.00 2016-12-10 15:09:14.408 345 11341.33 6.47 56968.52 88888.00 2016-12-10 15:09:14.908 345 11341.17 6.57 56968.75 88888.00 2016-12-10 15:09:15.408 345 11341.10 6.48 56968.95 88888.00 2016-12-10 15:09:15.908 345 11341.03 6.20 56969.20 88888.00 2016-12-10 15:09:16.408 345 11340.87 6.66 56969.42 88888.00 2016-12-10 15:09:16.908 345 11340.76 6.49 56969.66 88888.00 2016-12-10 15:09:17.408 345 11340.67 6.28 56969.81 88888.00 2016-12-10 15:09:17.908 345 11340.52 6.18 56969.89 88888.00 2016-12-10 15:09:18.408 345 11340.40 6.20 56969.88 88888.00 2016-12-10 15:09:18.908 345 11340.32 6.26 56969.85 88888.00 2016-12-10 15:09:19.408 345 11340.27 6.41 56969.86 88888.00 2016-12-10 15:09:19.908 345 11340.11 6.87 56969.74 88888.00 2016-12-10 15:09:20.408 345 11340.06 6.82 56969.56 88888.00 2016-12-10 15:09:20.908 345 11340.06 6.79 56969.35 88888.00 2016-12-10 15:09:21.408 345 11339.97 6.96 56969.12 88888.00 2016-12-10 15:09:21.908 345 11339.91 7.22 56968.76 88888.00 2016-12-10 15:09:22.408 345 11339.95 7.02 56968.34 88888.00 2016-12-10 15:09:22.908 345 11340.00 6.71 56967.99 88888.00 2016-12-10 15:09:23.408 345 11340.08 6.62 56967.58 88888.00 2016-12-10 15:09:23.908 345 11340.20 6.79 56967.17 88888.00 2016-12-10 15:09:24.408 345 11340.34 6.87 56966.74 88888.00 2016-12-10 15:09:24.908 345 11340.50 6.65 56966.25 88888.00 2016-12-10 15:09:25.408 345 11340.75 6.61 56965.77 88888.00 2016-12-10 15:09:25.908 345 11341.02 6.60 56965.30 88888.00 2016-12-10 15:09:26.408 345 11341.22 6.64 56964.82 88888.00 2016-12-10 15:09:26.908 345 11341.45 6.67 56964.36 88888.00 2016-12-10 15:09:27.408 345 11341.74 6.53 56963.91 88888.00 2016-12-10 15:09:27.908 345 11341.98 6.40 56963.53 88888.00 2016-12-10 15:09:28.408 345 11342.24 6.26 56963.15 88888.00 2016-12-10 15:09:28.908 345 11342.55 6.20 56962.78 88888.00 2016-12-10 15:09:29.408 345 11342.79 6.05 56962.44 88888.00 2016-12-10 15:09:29.908 345 11343.05 5.96 56962.19 88888.00 2016-12-10 15:09:30.408 345 11343.33 5.87 56961.97 88888.00 2016-12-10 15:09:30.908 345 11343.56 5.97 56961.76 88888.00 2016-12-10 15:09:31.408 345 11343.77 5.96 56961.58 88888.00 2016-12-10 15:09:31.908 345 11343.97 5.65 56961.45 88888.00 2016-12-10 15:09:32.408 345 11344.22 5.38 56961.32 88888.00 2016-12-10 15:09:32.908 345 11344.31 5.25 56961.27 88888.00 2016-12-10 15:09:33.408 345 11344.43 5.21 56961.31 88888.00 2016-12-10 15:09:33.908 345 11344.59 5.13 56961.33 88888.00 2016-12-10 15:09:34.408 345 11344.71 5.11 56961.47 88888.00 2016-12-10 15:09:34.908 345 11344.80 5.06 56961.60 88888.00 2016-12-10 15:09:35.408 345 11344.85 5.05 56961.82 88888.00 2016-12-10 15:09:35.908 345 11344.87 5.22 56962.10 88888.00 2016-12-10 15:09:36.408 345 11344.86 5.09 56962.31 88888.00 2016-12-10 15:09:36.908 345 11344.87 4.94 56962.59 88888.00 2016-12-10 15:09:37.408 345 11344.84 4.87 56962.86 88888.00 2016-12-10 15:09:37.908 345 11344.74 4.88 56963.15 88888.00 2016-12-10 15:09:38.408 345 11344.69 4.89 56963.45 88888.00 2016-12-10 15:09:38.908 345 11344.66 4.84 56963.72 88888.00 2016-12-10 15:09:39.408 345 11344.53 4.84 56964.01 88888.00 2016-12-10 15:09:39.908 345 11344.46 4.87 56964.26 88888.00 2016-12-10 15:09:40.408 345 11344.42 4.92 56964.54 88888.00 2016-12-10 15:09:40.908 345 11344.29 5.05 56964.74 88888.00 2016-12-10 15:09:41.408 345 11344.14 4.85 56964.92 88888.00 2016-12-10 15:09:41.908 345 11344.03 4.82 56965.12 88888.00 2016-12-10 15:09:42.408 345 11343.88 4.70 56965.37 88888.00 2016-12-10 15:09:42.908 345 11343.75 4.63 56965.57 88888.00 2016-12-10 15:09:43.408 345 11343.65 4.55 56965.74 88888.00 2016-12-10 15:09:43.908 345 11343.53 4.44 56965.84 88888.00 2016-12-10 15:09:44.408 345 11343.41 4.38 56965.90 88888.00 2016-12-10 15:09:44.908 345 11343.32 4.29 56965.90 88888.00 2016-12-10 15:09:45.408 345 11343.21 4.47 56965.81 88888.00 2016-12-10 15:09:45.908 345 11343.06 5.01 56965.72 88888.00 2016-12-10 15:09:46.408 345 11342.99 4.99 56965.63 88888.00 2016-12-10 15:09:46.908 345 11342.89 4.87 56965.50 88888.00 2016-12-10 15:09:47.408 345 11342.78 4.85 56965.27 88888.00 2016-12-10 15:09:47.908 345 11342.75 4.54 56965.08 88888.00 2016-12-10 15:09:48.408 345 11342.69 4.45 56964.92 88888.00 2016-12-10 15:09:48.908 345 11342.63 4.20 56964.65 88888.00 2016-12-10 15:09:49.408 345 11342.56 3.73 56964.37 88888.00 2016-12-10 15:09:49.908 345 11342.52 3.28 56964.11 88888.00 2016-12-10 15:09:50.408 345 11342.54 3.11 56963.85 88888.00 2016-12-10 15:09:50.908 345 11342.49 3.01 56963.59 88888.00 2016-12-10 15:09:51.408 345 11342.44 2.93 56963.34 88888.00 2016-12-10 15:09:51.908 345 11342.42 2.86 56963.08 88888.00 2016-12-10 15:09:52.408 345 11342.44 2.78 56962.85 88888.00 2016-12-10 15:09:52.908 345 11342.42 2.74 56962.66 88888.00 2016-12-10 15:09:53.408 345 11342.43 2.78 56962.43 88888.00 2016-12-10 15:09:53.908 345 11342.47 2.80 56962.22 88888.00 2016-12-10 15:09:54.408 345 11342.52 2.83 56962.04 88888.00 2016-12-10 15:09:54.908 345 11342.66 2.87 56961.89 88888.00 2016-12-10 15:09:55.408 345 11342.73 2.93 56961.74 88888.00 2016-12-10 15:09:55.908 345 11342.76 3.24 56961.64 88888.00 2016-12-10 15:09:56.408 345 11342.86 3.67 56961.59 88888.00 2016-12-10 15:09:56.908 345 11343.04 3.74 56961.57 88888.00 2016-12-10 15:09:57.408 345 11343.07 3.45 56961.57 88888.00 2016-12-10 15:09:57.908 345 11343.18 3.48 56961.48 88888.00 2016-12-10 15:09:58.408 345 11343.41 3.70 56961.51 88888.00 2016-12-10 15:09:58.908 345 11343.56 3.60 56961.50 88888.00 2016-12-10 15:09:59.408 345 11343.75 3.63 56961.55 88888.00 2016-12-10 15:09:59.908 345 11344.00 3.70 56961.60 88888.00 2016-12-10 15:10:00.408 345 11344.19 3.76 56961.70 88888.00 2016-12-10 15:10:00.908 345 11344.31 3.87 56961.80 88888.00 2016-12-10 15:10:01.408 345 11344.52 3.97 56961.85 88888.00 2016-12-10 15:10:01.908 345 11344.79 4.20 56961.85 88888.00 2016-12-10 15:10:02.408 345 11344.95 4.45 56961.84 88888.00 2016-12-10 15:10:02.908 345 11345.06 4.74 56961.80 88888.00 2016-12-10 15:10:03.408 345 11345.22 4.79 56961.80 88888.00 2016-12-10 15:10:03.908 345 11345.39 4.87 56961.79 88888.00 2016-12-10 15:10:04.408 345 11345.49 4.87 56961.69 88888.00 2016-12-10 15:10:04.908 345 11345.67 4.85 56961.61 88888.00 2016-12-10 15:10:05.408 345 11345.81 4.96 56961.57 88888.00 2016-12-10 15:10:05.908 345 11345.91 5.06 56961.51 88888.00 2016-12-10 15:10:06.408 345 11346.05 4.82 56961.45 88888.00 2016-12-10 15:10:06.908 345 11346.17 4.61 56961.37 88888.00 2016-12-10 15:10:07.408 345 11346.22 4.55 56961.28 88888.00 2016-12-10 15:10:07.908 345 11346.25 4.61 56961.28 88888.00 2016-12-10 15:10:08.408 345 11346.37 4.68 56961.26 88888.00 2016-12-10 15:10:08.908 345 11346.38 4.38 56961.20 88888.00 2016-12-10 15:10:09.408 345 11346.38 4.42 56961.22 88888.00 2016-12-10 15:10:09.908 345 11346.39 4.30 56961.22 88888.00 2016-12-10 15:10:10.408 345 11346.38 3.86 56961.19 88888.00 2016-12-10 15:10:10.908 345 11346.33 3.72 56961.21 88888.00 2016-12-10 15:10:11.408 345 11346.33 3.68 56961.22 88888.00 2016-12-10 15:10:11.908 345 11346.22 3.63 56961.16 88888.00 2016-12-10 15:10:12.408 345 11346.08 3.83 56961.10 88888.00 2016-12-10 15:10:12.908 345 11345.96 3.92 56961.02 88888.00 2016-12-10 15:10:13.408 345 11345.83 4.13 56960.90 88888.00 2016-12-10 15:10:13.908 345 11345.64 4.02 56960.81 88888.00 2016-12-10 15:10:14.408 345 11345.51 3.43 56960.63 88888.00 2016-12-10 15:10:14.908 345 11345.36 3.33 56960.48 88888.00 2016-12-10 15:10:15.408 345 11345.20 3.32 56960.30 88888.00 2016-12-10 15:10:15.908 345 11345.09 3.24 56959.98 88888.00 2016-12-10 15:10:16.408 345 11344.93 3.08 56959.64 88888.00 2016-12-10 15:10:16.908 345 11344.78 2.95 56959.41 88888.00 2016-12-10 15:10:17.408 345 11344.64 2.92 56959.04 88888.00 2016-12-10 15:10:17.908 345 11344.63 2.92 56958.68 88888.00 2016-12-10 15:10:18.408 345 11344.59 2.97 56958.33 88888.00 2016-12-10 15:10:18.908 345 11344.52 2.75 56957.94 88888.00 2016-12-10 15:10:19.408 345 11344.48 2.75 56957.53 88888.00 2016-12-10 15:10:19.908 345 11344.50 2.27 56957.14 88888.00 2016-12-10 15:10:20.408 345 11344.51 1.86 56956.78 88888.00 2016-12-10 15:10:20.908 345 11344.56 1.54 56956.40 88888.00 2016-12-10 15:10:21.408 345 11344.67 1.72 56956.00 88888.00 2016-12-10 15:10:21.908 345 11344.74 1.69 56955.69 88888.00 2016-12-10 15:10:22.408 345 11344.88 2.40 56955.37 88888.00 2016-12-10 15:10:22.908 345 11345.06 2.39 56955.10 88888.00 2016-12-10 15:10:23.408 345 11345.26 2.18 56954.90 88888.00 2016-12-10 15:10:23.908 345 11345.43 1.95 56954.78 88888.00 2016-12-10 15:10:24.408 345 11345.64 2.22 56954.68 88888.00 2016-12-10 15:10:24.908 345 11345.89 2.30 56954.57 88888.00 2016-12-10 15:10:25.408 345 11346.06 2.33 56954.54 88888.00 2016-12-10 15:10:25.908 345 11346.27 2.33 56954.64 88888.00 2016-12-10 15:10:26.408 345 11346.55 1.98 56954.76 88888.00 2016-12-10 15:10:26.908 345 11346.76 2.51 56954.93 88888.00 2016-12-10 15:10:27.408 345 11347.02 2.72 56955.24 88888.00 2016-12-10 15:10:27.908 345 11347.19 2.23 56955.55 88888.00 2016-12-10 15:10:28.408 345 11347.34 2.05 56955.86 88888.00 2016-12-10 15:10:28.908 345 11347.56 1.86 56956.32 88888.00 2016-12-10 15:10:29.408 345 11347.69 1.99 56956.79 88888.00 2016-12-10 15:10:29.908 345 11347.80 1.95 56957.28 88888.00 2016-12-10 15:10:30.408 345 11347.86 2.09 56957.72 88888.00 2016-12-10 15:10:30.908 345 11347.92 2.11 56958.24 88888.00 2016-12-10 15:10:31.408 345 11348.03 2.24 56958.75 88888.00 2016-12-10 15:10:31.908 345 11347.98 2.47 56959.22 88888.00 2016-12-10 15:10:32.408 345 11347.96 2.71 56959.61 88888.00 2016-12-10 15:10:32.908 345 11347.94 3.15 56960.06 88888.00 2016-12-10 15:10:33.408 345 11347.79 3.08 56960.49 88888.00 2016-12-10 15:10:33.908 345 11347.65 3.24 56960.93 88888.00 2016-12-10 15:10:34.408 345 11347.56 3.15 56961.28 88888.00 2016-12-10 15:10:34.908 345 11347.42 2.77 56961.54 88888.00 2016-12-10 15:10:35.408 345 11347.23 2.73 56961.82 88888.00 2016-12-10 15:10:35.908 345 11347.13 3.04 56962.04 88888.00 2016-12-10 15:10:36.408 345 11346.96 3.13 56962.17 88888.00 2016-12-10 15:10:36.908 345 11346.69 3.15 56962.22 88888.00 2016-12-10 15:10:37.408 345 11346.50 3.29 56962.19 88888.00 2016-12-10 15:10:37.908 345 11346.25 2.92 56962.09 88888.00 2016-12-10 15:10:38.408 345 11345.99 3.06 56961.89 88888.00 2016-12-10 15:10:38.908 345 11345.85 3.29 56961.69 88888.00 2016-12-10 15:10:39.408 345 11345.78 3.25 56961.39 88888.00 2016-12-10 15:10:39.908 345 11345.57 3.14 56960.94 88888.00 2016-12-10 15:10:40.408 345 11345.43 3.09 56960.55 88888.00 2016-12-10 15:10:40.908 345 11345.32 3.26 56960.19 88888.00 2016-12-10 15:10:41.408 345 11345.20 3.17 56959.70 88888.00 2016-12-10 15:10:41.908 345 11345.07 3.05 56959.16 88888.00 2016-12-10 15:10:42.408 345 11345.01 2.92 56958.65 88888.00 2016-12-10 15:10:42.908 345 11345.02 2.75 56958.10 88888.00 2016-12-10 15:10:43.408 345 11344.99 2.77 56957.53 88888.00 2016-12-10 15:10:43.908 345 11345.02 2.83 56956.98 88888.00 2016-12-10 15:10:44.408 345 11345.06 2.77 56956.38 88888.00 2016-12-10 15:10:44.908 345 11345.05 2.09 56955.81 88888.00 2016-12-10 15:10:45.408 345 11345.09 1.75 56955.28 88888.00 2016-12-10 15:10:45.908 345 11345.15 1.76 56954.79 88888.00 2016-12-10 15:10:46.408 345 11345.13 1.42 56954.33 88888.00 2016-12-10 15:10:46.908 345 11345.15 1.54 56953.97 88888.00 2016-12-10 15:10:47.408 345 11345.23 1.37 56953.65 88888.00 2016-12-10 15:10:47.908 345 11345.34 1.00 56953.43 88888.00 2016-12-10 15:10:48.408 345 11345.35 1.20 56953.29 88888.00 2016-12-10 15:10:48.908 345 11345.34 1.17 56953.11 88888.00 2016-12-10 15:10:49.408 345 11345.30 0.80 56952.96 88888.00 2016-12-10 15:10:49.908 345 11345.34 0.47 56952.88 88888.00 2016-12-10 15:10:50.408 345 11345.41 0.61 56952.84 88888.00 2016-12-10 15:10:50.908 345 11345.43 0.82 56952.80 88888.00 2016-12-10 15:10:51.408 345 11345.37 0.70 56952.79 88888.00 2016-12-10 15:10:51.908 345 11345.33 0.84 56952.86 88888.00 2016-12-10 15:10:52.408 345 11345.33 1.03 56952.99 88888.00 2016-12-10 15:10:52.908 345 11345.32 1.28 56953.13 88888.00 2016-12-10 15:10:53.408 345 11345.27 1.25 56953.36 88888.00 2016-12-10 15:10:53.908 345 11345.25 0.79 56953.57 88888.00 2016-12-10 15:10:54.408 345 11345.22 -0.14 56953.82 88888.00 2016-12-10 15:10:54.908 345 11345.12 -0.34 56954.07 88888.00 2016-12-10 15:10:55.408 345 11345.06 -0.32 56954.29 88888.00 2016-12-10 15:10:55.908 345 11345.04 -0.26 56954.57 88888.00 2016-12-10 15:10:56.408 345 11344.98 -0.12 56954.87 88888.00 2016-12-10 15:10:56.908 345 11344.85 -0.12 56955.17 88888.00 2016-12-10 15:10:57.408 345 11344.83 -0.30 56955.50 88888.00 2016-12-10 15:10:57.908 345 11344.77 -0.39 56955.87 88888.00 2016-12-10 15:10:58.408 345 11344.66 -0.43 56956.22 88888.00 2016-12-10 15:10:58.908 345 11344.52 -0.55 56956.57 88888.00 2016-12-10 15:10:59.408 345 11344.46 -0.90 56956.94 88888.00 2016-12-10 15:10:59.908 345 11344.32 -0.87 56957.35 88888.00 2016-12-10 15:11:00.408 345 11344.21 -0.70 56957.78 88888.00 2016-12-10 15:11:00.908 345 11344.15 -0.42 56958.13 88888.00 2016-12-10 15:11:01.408 345 11343.97 -0.32 56958.50 88888.00 2016-12-10 15:11:01.908 345 11343.76 -0.35 56958.87 88888.00 2016-12-10 15:11:02.408 345 11343.62 -0.39 56959.25 88888.00 2016-12-10 15:11:02.908 345 11343.46 -0.22 56959.64 88888.00 2016-12-10 15:11:03.408 345 11343.26 -0.23 56960.05 88888.00 2016-12-10 15:11:03.908 345 11343.11 -0.15 56960.38 88888.00 2016-12-10 15:11:04.408 345 11342.89 0.00 56960.73 88888.00 2016-12-10 15:11:04.908 345 11342.56 0.06 56961.02 88888.00 2016-12-10 15:11:05.408 345 11342.30 0.45 56961.27 88888.00 2016-12-10 15:11:05.908 345 11342.16 0.79 56961.44 88888.00 2016-12-10 15:11:06.408 345 11341.95 1.06 56961.61 88888.00 2016-12-10 15:11:06.908 345 11341.71 0.60 56961.77 88888.00 2016-12-10 15:11:07.408 345 11341.47 0.36 56961.78 88888.00 2016-12-10 15:11:07.908 345 11341.20 0.23 56961.76 88888.00 2016-12-10 15:11:08.408 345 11340.90 0.75 56961.59 88888.00 2016-12-10 15:11:08.908 345 11340.70 0.90 56961.37 88888.00 2016-12-10 15:11:09.408 345 11340.52 0.97 56961.07 88888.00 2016-12-10 15:11:09.908 345 11340.21 0.66 56960.65 88888.00 2016-12-10 15:11:10.408 345 11339.93 0.22 56960.12 88888.00 2016-12-10 15:11:10.908 345 11339.80 0.01 56959.51 88888.00 2016-12-10 15:11:11.408 345 11339.62 -0.11 56958.85 88888.00 2016-12-10 15:11:11.908 345 11339.45 -0.18 56958.10 88888.00 2016-12-10 15:11:12.408 345 11339.36 -0.41 56957.24 88888.00 2016-12-10 15:11:12.908 345 11339.18 -0.36 56956.35 88888.00 2016-12-10 15:11:13.408 345 11339.07 -0.22 56955.43 88888.00 2016-12-10 15:11:13.908 345 11339.08 -0.33 56954.47 88888.00 2016-12-10 15:11:14.408 345 11339.07 -0.01 56953.46 88888.00 2016-12-10 15:11:14.908 345 11339.08 -0.07 56952.42 88888.00 2016-12-10 15:11:15.408 345 11339.09 -0.86 56951.44 88888.00 2016-12-10 15:11:15.908 345 11339.18 -1.92 56950.47 88888.00 2016-12-10 15:11:16.408 345 11339.28 -2.22 56949.54 88888.00 2016-12-10 15:11:16.908 345 11339.41 -2.16 56948.64 88888.00 2016-12-10 15:11:17.408 345 11339.58 -2.12 56947.80 88888.00 2016-12-10 15:11:17.908 345 11339.65 -2.45 56947.02 88888.00 2016-12-10 15:11:18.408 345 11339.80 -2.77 56946.39 88888.00 2016-12-10 15:11:18.908 345 11339.98 -2.58 56945.85 88888.00 2016-12-10 15:11:19.408 345 11340.11 -2.67 56945.42 88888.00 2016-12-10 15:11:19.908 345 11340.25 -3.17 56945.15 88888.00 2016-12-10 15:11:20.408 345 11340.39 -3.66 56944.92 88888.00 2016-12-10 15:11:20.908 345 11340.46 -3.94 56944.84 88888.00 2016-12-10 15:11:21.408 345 11340.50 -4.09 56944.89 88888.00 2016-12-10 15:11:21.908 345 11340.61 -4.17 56945.14 88888.00 2016-12-10 15:11:22.408 345 11340.70 -4.28 56945.50 88888.00 2016-12-10 15:11:22.908 345 11340.69 -4.37 56945.95 88888.00 2016-12-10 15:11:23.408 345 11340.69 -4.37 56946.48 88888.00 2016-12-10 15:11:23.908 345 11340.67 -3.92 56947.01 88888.00 2016-12-10 15:11:24.408 345 11340.61 -3.48 56947.64 88888.00 2016-12-10 15:11:24.908 345 11340.42 -3.42 56948.32 88888.00 2016-12-10 15:11:25.408 345 11340.32 -3.43 56949.01 88888.00 2016-12-10 15:11:25.908 345 11340.16 -3.85 56949.74 88888.00 2016-12-10 15:11:26.408 345 11339.87 -4.42 56950.54 88888.00 2016-12-10 15:11:26.908 345 11339.66 -4.54 56951.39 88888.00 2016-12-10 15:11:27.408 345 11339.46 -4.43 56952.16 88888.00 2016-12-10 15:11:27.908 345 11339.11 -4.35 56952.88 88888.00 2016-12-10 15:11:28.408 345 11338.76 -4.48 56953.65 88888.00 2016-12-10 15:11:28.908 345 11338.48 -4.44 56954.40 88888.00 2016-12-10 15:11:29.408 345 11338.10 -4.41 56955.11 88888.00 2016-12-10 15:11:29.908 345 11337.75 -4.33 56955.79 88888.00 2016-12-10 15:11:30.409 345 11337.44 -4.15 56956.40 88888.00 2016-12-10 15:11:30.909 345 11337.12 -3.42 56956.95 88888.00 2016-12-10 15:11:31.409 345 11336.75 -3.14 56957.43 88888.00 2016-12-10 15:11:31.909 345 11336.32 -3.04 56957.92 88888.00 2016-12-10 15:11:32.409 345 11336.02 -3.02 56958.27 88888.00 2016-12-10 15:11:32.909 345 11335.62 -3.45 56958.66 88888.00 2016-12-10 15:11:33.409 345 11335.26 -3.76 56958.95 88888.00 2016-12-10 15:11:33.909 345 11334.92 -3.83 56959.10 88888.00 2016-12-10 15:11:34.409 345 11334.58 -3.27 56959.25 88888.00 2016-12-10 15:11:34.909 345 11334.24 -2.77 56959.42 88888.00 2016-12-10 15:11:35.409 345 11333.89 -2.97 56959.47 88888.00 2016-12-10 15:11:35.909 345 11333.57 -3.54 56959.45 88888.00 2016-12-10 15:11:36.409 345 11333.18 -3.53 56959.42 88888.00 2016-12-10 15:11:36.909 345 11332.88 -3.25 56959.27 88888.00 2016-12-10 15:11:37.409 345 11332.61 -2.79 56959.07 88888.00 2016-12-10 15:11:37.909 345 11332.32 -3.12 56958.81 88888.00 2016-12-10 15:11:38.409 345 11332.04 -3.61 56958.53 88888.00 2016-12-10 15:11:38.909 345 11331.75 -3.74 56958.19 88888.00 2016-12-10 15:11:39.409 345 11331.45 -3.81 56957.81 88888.00 2016-12-10 15:11:39.909 345 11331.18 -3.83 56957.31 88888.00 2016-12-10 15:11:40.409 345 11330.91 -3.87 56956.79 88888.00 2016-12-10 15:11:40.909 345 11330.59 -3.97 56956.21 88888.00 2016-12-10 15:11:41.409 345 11330.32 -4.00 56955.56 88888.00 2016-12-10 15:11:41.909 345 11330.14 -4.07 56954.90 88888.00 2016-12-10 15:11:42.409 345 11329.93 -4.15 56954.15 88888.00 2016-12-10 15:11:42.909 345 11329.69 -4.24 56953.42 88888.00 2016-12-10 15:11:43.409 345 11329.54 -4.33 56952.66 88888.00 2016-12-10 15:11:43.909 345 11329.43 -4.43 56951.84 88888.00 2016-12-10 15:11:44.409 345 11329.27 -4.51 56951.04 88888.00 2016-12-10 15:11:44.909 345 11329.20 -4.43 56950.21 88888.00 2016-12-10 15:11:45.409 345 11329.17 -4.51 56949.37 88888.00 2016-12-10 15:11:45.909 345 11329.07 -4.71 56948.49 88888.00 2016-12-10 15:11:46.409 345 11329.04 -4.83 56947.70 88888.00 2016-12-10 15:11:46.909 345 11329.10 -4.98 56946.94 88888.00 2016-12-10 15:11:47.409 345 11329.16 -5.09 56946.17 88888.00 2016-12-10 15:11:47.909 345 11329.23 -5.18 56945.47 88888.00 2016-12-10 15:11:48.409 345 11329.40 -5.25 56944.83 88888.00 2016-12-10 15:11:48.909 345 11329.52 -5.29 56944.24 88888.00 2016-12-10 15:11:49.409 345 11329.70 -5.12 56943.81 88888.00 2016-12-10 15:11:49.909 345 11329.87 -4.48 56943.50 88888.00 2016-12-10 15:11:50.409 345 11330.04 -4.38 56943.23 88888.00 2016-12-10 15:11:50.909 345 11330.15 -4.42 56943.06 88888.00 2016-12-10 15:11:51.409 345 11330.32 -4.43 56943.03 88888.00 2016-12-10 15:11:51.909 345 11330.50 -4.47 56943.06 88888.00 2016-12-10 15:11:52.409 345 11330.66 -4.49 56943.22 88888.00 2016-12-10 15:11:52.909 345 11330.84 -4.48 56943.41 88888.00 2016-12-10 15:11:53.409 345 11331.02 -4.45 56943.72 88888.00 2016-12-10 15:11:53.909 345 11331.14 -4.42 56944.07 88888.00 2016-12-10 15:11:54.409 345 11331.22 -4.40 56944.50 88888.00 2016-12-10 15:11:54.909 345 11331.40 -4.37 56945.04 88888.00 2016-12-10 15:11:55.409 345 11331.52 -4.37 56945.63 88888.00 2016-12-10 15:11:55.909 345 11331.58 -4.36 56946.16 88888.00 2016-12-10 15:11:56.409 345 11331.63 -4.34 56946.78 88888.00 2016-12-10 15:11:56.909 345 11331.73 -4.34 56947.36 88888.00 2016-12-10 15:11:57.409 345 11331.72 -4.72 56947.98 88888.00 2016-12-10 15:11:57.909 345 11331.73 -5.24 56948.63 88888.00 2016-12-10 15:11:58.409 345 11331.75 -5.36 56949.26 88888.00 2016-12-10 15:11:58.909 345 11331.68 -5.32 56949.83 88888.00 2016-12-10 15:11:59.409 345 11331.60 -5.30 56950.40 88888.00 2016-12-10 15:11:59.909 345 11331.54 -5.30 56950.85 88888.00 2016-12-10 15:12:00.409 345 11331.46 -5.26 56951.27 88888.00 2016-12-10 15:12:00.909 345 11331.30 -5.21 56951.75 88888.00 2016-12-10 15:12:01.409 345 11331.24 -5.19 56952.08 88888.00 2016-12-10 15:12:01.909 345 11331.12 -5.18 56952.40 88888.00 2016-12-10 15:12:02.409 345 11330.86 -5.13 56952.72 88888.00 2016-12-10 15:12:02.909 345 11330.70 -5.12 56952.99 88888.00 2016-12-10 15:12:03.409 345 11330.57 -5.16 56953.12 88888.00 2016-12-10 15:12:03.909 345 11330.29 -5.19 56953.17 88888.00 2016-12-10 15:12:04.409 345 11330.10 -5.18 56953.18 88888.00 2016-12-10 15:12:04.909 345 11329.98 -5.21 56953.14 88888.00 2016-12-10 15:12:05.409 345 11329.70 -5.24 56953.07 88888.00 2016-12-10 15:12:05.909 345 11329.42 -5.24 56952.92 88888.00 2016-12-10 15:12:06.409 345 11329.16 -5.30 56952.69 88888.00 2016-12-10 15:12:06.909 345 11328.86 -5.37 56952.52 88888.00 2016-12-10 15:12:07.409 345 11328.54 -5.42 56952.28 88888.00 2016-12-10 15:12:07.909 345 11328.33 -5.46 56951.92 88888.00 2016-12-10 15:12:08.409 345 11327.98 -5.55 56951.60 88888.00 2016-12-10 15:12:08.909 345 11327.63 -5.63 56951.28 88888.00 2016-12-10 15:12:09.409 345 11327.33 -5.72 56950.86 88888.00 2016-12-10 15:12:09.909 345 11327.04 -5.36 56950.38 88888.00 2016-12-10 15:12:10.409 345 11326.71 -4.89 56949.93 88888.00 2016-12-10 15:12:10.909 345 11326.40 -4.84 56949.50 88888.00 2016-12-10 15:12:11.409 345 11326.14 -4.91 56949.02 88888.00 2016-12-10 15:12:11.909 345 11325.86 -4.96 56948.51 88888.00 2016-12-10 15:12:12.409 345 11325.53 -5.32 56947.98 88888.00 2016-12-10 15:12:12.909 345 11325.39 -6.05 56947.45 88888.00 2016-12-10 15:12:13.409 345 11325.16 -6.27 56946.87 88888.00 2016-12-10 15:12:13.909 345 11324.92 -6.37 56946.27 88888.00 2016-12-10 15:12:14.409 345 11324.75 -6.19 56945.62 88888.00 2016-12-10 15:12:14.909 345 11324.54 -6.33 56945.08 88888.00 2016-12-10 15:12:15.409 345 11324.37 -6.55 56944.43 88888.00 2016-12-10 15:12:15.909 345 11324.33 -6.66 56943.75 88888.00 2016-12-10 15:12:16.409 345 11324.28 -6.68 56943.12 88888.00 2016-12-10 15:12:16.909 345 11324.20 -6.68 56942.51 88888.00 2016-12-10 15:12:17.409 345 11324.16 -6.71 56941.93 88888.00 2016-12-10 15:12:17.909 345 11324.22 -6.54 56941.30 88888.00 2016-12-10 15:12:18.409 345 11324.26 -6.62 56940.67 88888.00 2016-12-10 15:12:18.909 345 11324.30 -6.69 56940.09 88888.00 2016-12-10 15:12:19.409 345 11324.45 -6.33 56939.53 88888.00 2016-12-10 15:12:19.909 345 11324.58 -6.46 56938.99 88888.00 2016-12-10 15:12:20.409 345 11324.65 -6.39 56938.54 88888.00 2016-12-10 15:12:20.909 345 11324.80 -6.24 56938.10 88888.00 2016-12-10 15:12:21.409 345 11324.98 -6.74 56937.65 88888.00 2016-12-10 15:12:21.909 345 11325.17 -7.01 56937.30 88888.00 2016-12-10 15:12:22.409 345 11325.33 -6.87 56936.99 88888.00 2016-12-10 15:12:22.909 345 11325.58 -6.79 56936.70 88888.00 2016-12-10 15:12:23.409 345 11325.74 -6.53 56936.45 88888.00 2016-12-10 15:12:23.909 345 11325.89 -6.94 56936.30 88888.00 2016-12-10 15:12:24.409 345 11326.09 -7.16 56936.21 88888.00 2016-12-10 15:12:24.909 345 11326.24 -7.23 56936.16 88888.00 2016-12-10 15:12:25.409 345 11326.31 -7.35 56936.18 88888.00 2016-12-10 15:12:25.909 345 11326.45 -7.30 56936.25 88888.00 2016-12-10 15:12:26.409 345 11326.58 -7.39 56936.37 88888.00 2016-12-10 15:12:26.909 345 11326.65 -7.28 56936.51 88888.00 2016-12-10 15:12:27.409 345 11326.72 -7.10 56936.74 88888.00 2016-12-10 15:12:27.909 345 11326.83 -7.47 56936.99 88888.00 2016-12-10 15:12:28.409 345 11326.84 -7.66 56937.30 88888.00 2016-12-10 15:12:28.909 345 11326.87 -7.55 56937.60 88888.00 2016-12-10 15:12:29.409 345 11326.85 -7.55 56938.01 88888.00 2016-12-10 15:12:29.909 345 11326.77 -7.19 56938.41 88888.00 2016-12-10 15:12:30.409 345 11326.70 -7.66 56938.89 88888.00 2016-12-10 15:12:30.909 345 11326.67 -7.80 56939.40 88888.00 2016-12-10 15:12:31.409 345 11326.57 -7.73 56939.94 88888.00 2016-12-10 15:12:31.909 345 11326.37 -7.53 56940.43 88888.00 2016-12-10 15:12:32.409 345 11326.25 -7.37 56941.03 88888.00 2016-12-10 15:12:32.909 345 11326.15 -7.46 56941.58 88888.00 2016-12-10 15:12:33.409 345 11325.98 -7.50 56942.14 88888.00 2016-12-10 15:12:33.909 345 11325.84 -7.29 56942.71 88888.00 2016-12-10 15:12:34.409 345 11325.60 -7.10 56943.23 88888.00 2016-12-10 15:12:34.909 345 11325.39 -6.98 56943.74 88888.00 2016-12-10 15:12:35.409 345 11325.18 -6.88 56944.24 88888.00 2016-12-10 15:12:35.909 345 11325.06 -6.86 56944.66 88888.00 2016-12-10 15:12:36.409 345 11324.96 -7.01 56945.02 88888.00 2016-12-10 15:12:36.909 345 11324.71 -6.93 56945.37 88888.00 2016-12-10 15:12:37.409 345 11324.50 -6.79 56945.69 88888.00 2016-12-10 15:12:37.909 345 11324.40 -6.64 56945.91 88888.00 2016-12-10 15:12:38.409 345 11324.22 -6.48 56946.18 88888.00 2016-12-10 15:12:38.909 345 11324.09 -6.13 56946.39 88888.00 2016-12-10 15:12:39.409 345 11324.00 -5.92 56946.48 88888.00 2016-12-10 15:12:39.909 345 11323.82 -5.89 56946.57 88888.00 2016-12-10 15:12:40.409 345 11323.73 -5.64 56946.53 88888.00 2016-12-10 15:12:40.909 345 11323.67 -5.22 56946.44 88888.00 2016-12-10 15:12:41.409 345 11323.57 -5.46 56946.31 88888.00 2016-12-10 15:12:41.909 345 11323.47 -5.49 56946.08 88888.00 2016-12-10 15:12:42.409 345 11323.48 -5.35 56945.86 88888.00 2016-12-10 15:12:42.909 345 11323.54 -5.03 56945.58 88888.00 2016-12-10 15:12:43.409 345 11323.53 -5.11 56945.24 88888.00 2016-12-10 15:12:43.909 345 11323.67 -5.33 56944.81 88888.00 2016-12-10 15:12:44.409 345 11323.76 -5.26 56944.31 88888.00 2016-12-10 15:12:44.909 345 11323.82 -5.36 56943.79 88888.00 2016-12-10 15:12:45.409 345 11323.91 -5.24 56943.28 88888.00 2016-12-10 15:12:45.909 345 11324.09 -5.35 56942.73 88888.00 2016-12-10 15:12:46.409 345 11324.23 -5.46 56942.07 88888.00 2016-12-10 15:12:46.909 345 11324.37 -5.47 56941.41 88888.00 2016-12-10 15:12:47.409 345 11324.62 -5.45 56940.73 88888.00 2016-12-10 15:12:47.909 345 11324.76 -5.42 56940.07 88888.00 2016-12-10 15:12:48.409 345 11324.94 -5.40 56939.46 88888.00 2016-12-10 15:12:48.909 345 11325.19 -5.79 56938.88 88888.00 2016-12-10 15:12:49.409 345 11325.47 -5.93 56938.27 88888.00 2016-12-10 15:12:49.909 345 11325.68 -5.99 56937.60 88888.00 2016-12-10 15:12:50.409 345 11325.94 -6.04 56937.01 88888.00 2016-12-10 15:12:50.909 345 11326.26 -6.07 56936.49 88888.00 2016-12-10 15:12:51.409 345 11326.50 -6.07 56936.02 88888.00 2016-12-10 15:12:51.909 345 11326.77 -5.98 56935.57 88888.00 2016-12-10 15:12:52.409 345 11327.05 -6.03 56935.17 88888.00 2016-12-10 15:12:52.909 345 11327.30 -6.05 56934.83 88888.00 2016-12-10 15:12:53.409 345 11327.51 -6.30 56934.58 88888.00 2016-12-10 15:12:53.909 345 11327.77 -6.41 56934.39 88888.00 2016-12-10 15:12:54.409 345 11328.03 -6.48 56934.24 88888.00 2016-12-10 15:12:54.909 345 11328.27 -6.26 56934.11 88888.00 2016-12-10 15:12:55.409 345 11328.54 -6.42 56934.10 88888.00 2016-12-10 15:12:55.909 345 11328.76 -6.62 56934.12 88888.00 2016-12-10 15:12:56.409 345 11328.85 -6.69 56934.11 88888.00 2016-12-10 15:12:56.909 345 11328.97 -6.78 56934.19 88888.00 2016-12-10 15:12:57.409 345 11329.08 -6.89 56934.32 88888.00 2016-12-10 15:12:57.909 345 11329.11 -6.98 56934.49 88888.00 2016-12-10 15:12:58.409 345 11329.15 -7.08 56934.59 88888.00 2016-12-10 15:12:58.909 345 11329.25 -7.20 56934.78 88888.00 2016-12-10 15:12:59.409 345 11329.20 -7.33 56934.91 88888.00 2016-12-10 15:12:59.909 345 11329.09 -7.46 56935.14 88888.00 2016-12-10 15:13:00.409 345 11329.01 -7.60 56935.36 88888.00 2016-12-10 15:13:00.909 345 11328.93 -7.69 56935.59 88888.00 2016-12-10 15:13:01.409 345 11328.78 -7.80 56935.84 88888.00 2016-12-10 15:13:01.909 345 11328.65 -7.88 56936.04 88888.00 2016-12-10 15:13:02.409 345 11328.52 -7.90 56936.24 88888.00 2016-12-10 15:13:02.909 345 11328.32 -7.97 56936.42 88888.00 2016-12-10 15:13:03.409 345 11328.10 -7.91 56936.63 88888.00 2016-12-10 15:13:03.909 345 11327.89 -7.89 56936.77 88888.00 2016-12-10 15:13:04.409 345 11327.70 -7.60 56936.93 88888.00 2016-12-10 15:13:04.909 345 11327.53 -7.34 56937.09 88888.00 2016-12-10 15:13:05.409 345 11327.40 -7.43 56937.19 88888.00 2016-12-10 15:13:05.909 345 11327.27 -7.96 56937.35 88888.00 2016-12-10 15:13:06.409 345 11327.14 -8.03 56937.44 88888.00 2016-12-10 15:13:06.909 345 11327.02 -7.95 56937.47 88888.00 2016-12-10 15:13:07.409 345 11326.93 -7.94 56937.52 88888.00 2016-12-10 15:13:07.909 345 11326.84 -7.75 56937.57 88888.00 2016-12-10 15:13:08.409 345 11326.74 -7.09 56937.57 88888.00 2016-12-10 15:13:08.909 345 11326.78 -7.28 56937.60 88888.00 2016-12-10 15:13:09.409 345 11326.74 -6.75 56937.66 88888.00 2016-12-10 15:13:09.909 345 11326.73 -6.42 56937.62 88888.00 2016-12-10 15:13:10.409 345 11326.81 -6.24 56937.62 88888.00 2016-12-10 15:13:10.909 345 11326.87 -6.64 56937.63 88888.00 2016-12-10 15:13:11.409 345 11326.95 -6.93 56937.62 88888.00 2016-12-10 15:13:11.909 345 11327.11 -6.83 56937.62 88888.00 2016-12-10 15:13:12.409 345 11327.32 -6.40 56937.65 88888.00 2016-12-10 15:13:12.909 345 11327.44 -6.35 56937.64 88888.00 2016-12-10 15:13:13.409 345 11327.61 -6.10 56937.59 88888.00 2016-12-10 15:13:13.909 345 11327.82 -5.92 56937.54 88888.00 2016-12-10 15:13:14.409 345 11327.98 -5.92 56937.44 88888.00 2016-12-10 15:13:14.909 345 11328.15 -5.94 56937.27 88888.00 2016-12-10 15:13:15.409 345 11328.40 -6.15 56937.13 88888.00 2016-12-10 15:13:15.909 345 11328.61 -6.24 56937.01 88888.00 2016-12-10 15:13:16.409 345 11328.79 -6.23 56936.81 88888.00 2016-12-10 15:13:16.909 345 11329.03 -6.18 56936.58 88888.00 2016-12-10 15:13:17.409 345 11329.29 -6.17 56936.40 88888.00 2016-12-10 15:13:17.909 345 11329.50 -6.19 56936.23 88888.00 2016-12-10 15:13:18.409 345 11329.70 -6.07 56936.00 88888.00 2016-12-10 15:13:18.909 345 11329.94 -5.87 56935.79 88888.00 2016-12-10 15:13:19.409 345 11330.14 -5.63 56935.55 88888.00 2016-12-10 15:13:19.909 345 11330.41 -5.47 56935.34 88888.00 2016-12-10 15:13:20.409 345 11330.74 -5.87 56935.15 88888.00 2016-12-10 15:13:20.909 345 11330.95 -6.03 56934.95 88888.00 2016-12-10 15:13:21.409 345 11331.15 -5.74 56934.77 88888.00 2016-12-10 15:13:21.909 345 11331.45 -5.63 56934.56 88888.00 2016-12-10 15:13:22.409 345 11331.72 -5.96 56934.41 88888.00 2016-12-10 15:13:22.909 345 11331.95 -6.15 56934.29 88888.00 2016-12-10 15:13:23.409 345 11332.20 -6.32 56934.13 88888.00 2016-12-10 15:13:23.909 345 11332.36 -6.40 56934.00 88888.00 2016-12-10 15:13:24.409 345 11332.51 -6.48 56933.90 88888.00 2016-12-10 15:13:24.909 345 11332.77 -6.59 56933.77 88888.00 2016-12-10 15:13:25.409 345 11332.96 -6.65 56933.66 88888.00 2016-12-10 15:13:25.909 345 11333.04 -6.72 56933.65 88888.00 2016-12-10 15:13:26.409 345 11333.23 -6.75 56933.62 88888.00 2016-12-10 15:13:26.909 345 11333.38 -6.81 56933.58 88888.00 2016-12-10 15:13:27.409 345 11333.41 -6.87 56933.54 88888.00 2016-12-10 15:13:27.909 345 11333.55 -6.91 56933.49 88888.00 2016-12-10 15:13:28.409 345 11333.66 -6.44 56933.45 88888.00 2016-12-10 15:13:28.909 345 11333.71 -6.04 56933.47 88888.00 2016-12-10 15:13:29.409 345 11333.74 -6.04 56933.45 88888.00 2016-12-10 15:13:29.909 345 11333.78 -6.52 56933.42 88888.00 2016-12-10 15:13:30.409 345 11333.73 -6.54 56933.42 88888.00 2016-12-10 15:13:30.909 345 11333.71 -6.75 56933.40 88888.00 2016-12-10 15:13:31.409 345 11333.76 -6.94 56933.29 88888.00 2016-12-10 15:13:31.909 345 11333.75 -7.10 56933.17 88888.00 2016-12-10 15:13:32.409 345 11333.66 -7.28 56933.10 88888.00 2016-12-10 15:13:32.909 345 11333.65 -7.48 56932.98 88888.00 2016-12-10 15:13:33.409 345 11333.67 -7.48 56932.85 88888.00 2016-12-10 15:13:33.909 345 11333.58 -7.64 56932.72 88888.00 2016-12-10 15:13:34.409 345 11333.50 -8.03 56932.58 88888.00 2016-12-10 15:13:34.909 345 11333.51 -8.39 56932.40 88888.00 2016-12-10 15:13:35.409 345 11333.44 -8.62 56932.15 88888.00 2016-12-10 15:13:35.909 345 11333.35 -8.82 56931.91 88888.00 2016-12-10 15:13:36.409 345 11333.38 -8.89 56931.67 88888.00 2016-12-10 15:13:36.909 345 11333.31 -9.09 56931.43 88888.00 2016-12-10 15:13:37.409 345 11333.21 -9.27 56931.23 88888.00 2016-12-10 15:13:37.909 345 11333.18 -9.43 56931.02 88888.00 2016-12-10 15:13:38.409 345 11333.18 -9.55 56930.79 88888.00 2016-12-10 15:13:38.909 345 11333.13 -9.65 56930.57 88888.00 2016-12-10 15:13:39.409 345 11333.10 -9.71 56930.38 88888.00 2016-12-10 15:13:39.909 345 11333.14 -9.79 56930.20 88888.00 2016-12-10 15:13:40.409 345 11333.13 -9.82 56930.01 88888.00 2016-12-10 15:13:40.909 345 11333.19 -9.85 56929.79 88888.00 2016-12-10 15:13:41.409 345 11333.30 -9.87 56929.58 88888.00 2016-12-10 15:13:41.909 345 11333.39 -9.88 56929.49 88888.00 2016-12-10 15:13:42.409 345 11333.48 -9.80 56929.35 88888.00 2016-12-10 15:13:42.909 345 11333.62 -9.85 56929.23 88888.00 2016-12-10 15:13:43.409 345 11333.73 -9.87 56929.15 88888.00 2016-12-10 15:13:43.909 345 11333.86 -9.71 56929.07 88888.00 2016-12-10 15:13:44.409 345 11334.03 -9.48 56929.04 88888.00 2016-12-10 15:13:44.909 345 11334.18 -9.23 56928.99 88888.00 2016-12-10 15:13:45.409 345 11334.37 -9.39 56929.00 88888.00 2016-12-10 15:13:45.909 345 11334.65 -9.37 56929.00 88888.00 2016-12-10 15:13:46.409 345 11334.83 -9.18 56928.97 88888.00 2016-12-10 15:13:46.909 345 11334.99 -9.07 56928.97 88888.00 2016-12-10 15:13:47.409 345 11335.21 -9.11 56929.03 88888.00 2016-12-10 15:13:47.909 345 11335.43 -9.14 56929.12 88888.00 2016-12-10 15:13:48.409 345 11335.62 -8.72 56929.12 88888.00 2016-12-10 15:13:48.909 345 11335.84 -8.18 56929.24 88888.00 2016-12-10 15:13:49.409 345 11336.09 -8.11 56929.38 88888.00 2016-12-10 15:13:49.909 345 11336.33 -8.30 56929.50 88888.00 2016-12-10 15:13:50.409 345 11336.53 -8.86 56929.58 88888.00 2016-12-10 15:13:50.909 345 11336.65 -8.98 56929.76 88888.00 2016-12-10 15:13:51.409 345 11336.82 -8.99 56929.88 88888.00 2016-12-10 15:13:51.909 345 11336.96 -9.02 56930.03 88888.00 2016-12-10 15:13:52.409 345 11337.07 -8.91 56930.21 88888.00 2016-12-10 15:13:52.909 345 11337.26 -8.93 56930.40 88888.00 2016-12-10 15:13:53.409 345 11337.35 -8.98 56930.52 88888.00 2016-12-10 15:13:53.909 345 11337.44 -9.09 56930.67 88888.00 2016-12-10 15:13:54.409 345 11337.64 -9.14 56930.84 88888.00 2016-12-10 15:13:54.909 345 11337.69 -9.21 56930.96 88888.00 2016-12-10 15:13:55.410 345 11337.65 -9.26 56931.12 88888.00 2016-12-10 15:13:55.910 345 11337.77 -9.32 56931.27 88888.00 2016-12-10 15:13:56.410 345 11337.76 -9.39 56931.41 88888.00 2016-12-10 15:13:56.910 345 11337.74 -9.52 56931.56 88888.00 2016-12-10 15:13:57.410 345 11337.82 -9.64 56931.65 88888.00 2016-12-10 15:13:57.910 345 11337.81 -9.78 56931.73 88888.00 2016-12-10 15:13:58.410 345 11337.72 -9.88 56931.87 88888.00 2016-12-10 15:13:58.910 345 11337.75 -9.85 56931.98 88888.00 2016-12-10 15:13:59.410 345 11337.75 -9.68 56932.04 88888.00 2016-12-10 15:13:59.910 345 11337.70 -9.64 56932.12 88888.00 2016-12-10 15:14:00.410 345 11337.62 -9.67 56932.23 88888.00 2016-12-10 15:14:00.910 345 11337.54 -9.87 56932.38 88888.00 2016-12-10 15:14:01.410 345 11337.42 -10.45 56932.39 88888.00 2016-12-10 15:14:01.910 345 11337.34 -10.75 56932.43 88888.00 2016-12-10 15:14:02.410 345 11337.34 -11.00 56932.44 88888.00 2016-12-10 15:14:02.910 345 11337.28 -11.21 56932.45 88888.00 2016-12-10 15:14:03.410 345 11337.12 -11.32 56932.40 88888.00 2016-12-10 15:14:03.910 345 11337.00 -11.48 56932.43 88888.00 2016-12-10 15:14:04.410 345 11336.93 -11.65 56932.45 88888.00 2016-12-10 15:14:04.910 345 11336.78 -11.77 56932.49 88888.00 2016-12-10 15:14:05.410 345 11336.66 -11.89 56932.49 88888.00 2016-12-10 15:14:05.910 345 11336.63 -12.04 56932.47 88888.00 2016-12-10 15:14:06.410 345 11336.50 -12.16 56932.44 88888.00 2016-12-10 15:14:06.910 345 11336.37 -12.26 56932.43 88888.00 2016-12-10 15:14:07.410 345 11336.35 -12.38 56932.34 88888.00 2016-12-10 15:14:07.910 345 11336.29 -12.46 56932.32 88888.00 2016-12-10 15:14:08.410 345 11336.18 -12.54 56932.26 88888.00 2016-12-10 15:14:08.910 345 11336.18 -12.59 56932.20 88888.00 2016-12-10 15:14:09.410 345 11336.18 -12.66 56932.19 88888.00 2016-12-10 15:14:09.910 345 11336.04 -12.66 56932.18 88888.00 2016-12-10 15:14:10.410 345 11335.92 -12.71 56932.19 88888.00 2016-12-10 15:14:10.910 345 11335.95 -12.73 56932.25 88888.00 2016-12-10 15:14:11.410 345 11335.94 -12.73 56932.25 88888.00 2016-12-10 15:14:11.910 345 11335.84 -12.67 56932.25 88888.00 2016-12-10 15:14:12.410 345 11335.89 -12.66 56932.31 88888.00 2016-12-10 15:14:12.910 345 11335.88 -12.63 56932.43 88888.00 2016-12-10 15:14:13.410 345 11335.88 -12.57 56932.50 88888.00 2016-12-10 15:14:13.910 345 11335.96 -12.49 56932.59 88888.00 2016-12-10 15:14:14.410 345 11335.97 -12.45 56932.77 88888.00 2016-12-10 15:14:14.910 345 11335.97 -12.33 56932.91 88888.00 2016-12-10 15:14:15.410 345 11335.97 -12.23 56933.08 88888.00 2016-12-10 15:14:15.910 345 11336.03 -12.12 56933.27 88888.00 2016-12-10 15:14:16.410 345 11336.08 -11.96 56933.47 88888.00 2016-12-10 15:14:16.910 345 11336.21 -11.79 56933.68 88888.00 2016-12-10 15:14:17.410 345 11336.37 -11.45 56933.92 88888.00 2016-12-10 15:14:17.910 345 11336.45 -11.23 56934.16 88888.00 2016-12-10 15:14:18.410 345 11336.56 -11.09 56934.39 88888.00 2016-12-10 15:14:18.910 345 11336.68 -10.60 56934.61 88888.00 2016-12-10 15:14:19.410 345 11336.82 -10.20 56934.86 88888.00 2016-12-10 15:14:19.910 345 11336.99 -9.99 56935.17 88888.00 2016-12-10 15:14:20.410 345 11337.21 -10.02 56935.46 88888.00 2016-12-10 15:14:20.910 345 11337.30 -10.59 56935.67 88888.00 2016-12-10 15:14:21.410 345 11337.43 -10.74 56935.87 88888.00 2016-12-10 15:14:21.910 345 11337.60 -10.63 56936.16 88888.00 2016-12-10 15:14:22.410 345 11337.82 -10.54 56936.40 88888.00 2016-12-10 15:14:22.910 345 11337.98 -10.47 56936.66 88888.00 2016-12-10 15:14:23.410 345 11338.16 -10.35 56936.88 88888.00 2016-12-10 15:14:23.910 345 11338.35 -9.94 56937.11 88888.00 2016-12-10 15:14:24.410 345 11338.51 -9.60 56937.38 88888.00 2016-12-10 15:14:24.910 345 11338.65 -9.52 56937.62 88888.00 2016-12-10 15:14:25.410 345 11338.79 -9.48 56937.85 88888.00 2016-12-10 15:14:25.910 345 11338.89 -9.85 56938.10 88888.00 2016-12-10 15:14:26.410 345 11338.99 -10.09 56938.33 88888.00 2016-12-10 15:14:26.910 345 11339.10 -10.26 56938.59 88888.00 2016-12-10 15:14:27.410 345 11339.25 -10.43 56938.81 88888.00 2016-12-10 15:14:27.910 345 11339.32 -10.49 56939.05 88888.00 2016-12-10 15:14:28.410 345 11339.37 -10.52 56939.29 88888.00 2016-12-10 15:14:28.910 345 11339.48 -10.55 56939.62 88888.00 2016-12-10 15:14:29.410 345 11339.46 -10.61 56939.88 88888.00 2016-12-10 15:14:29.910 345 11339.42 -10.61 56940.16 88888.00 2016-12-10 15:14:30.410 345 11339.45 -10.69 56940.49 88888.00 2016-12-10 15:14:30.910 345 11339.45 -10.79 56940.77 88888.00 2016-12-10 15:14:31.410 345 11339.38 -10.89 56941.03 88888.00 2016-12-10 15:14:31.910 345 11339.38 -10.81 56941.31 88888.00 2016-12-10 15:14:32.410 345 11339.30 -10.50 56941.63 88888.00 2016-12-10 15:14:32.910 345 11339.21 -10.75 56941.88 88888.00 2016-12-10 15:14:33.410 345 11339.18 -10.98 56942.15 88888.00 2016-12-10 15:14:33.910 345 11339.08 -11.41 56942.42 88888.00 2016-12-10 15:14:34.410 345 11338.87 -11.59 56942.69 88888.00 2016-12-10 15:14:34.910 345 11338.72 -11.75 56942.92 88888.00 2016-12-10 15:14:35.410 345 11338.54 -11.88 56943.17 88888.00 2016-12-10 15:14:35.910 345 11338.38 -12.03 56943.35 88888.00 2016-12-10 15:14:36.410 345 11338.23 -12.17 56943.54 88888.00 2016-12-10 15:14:36.910 345 11338.14 -11.84 56943.75 88888.00 2016-12-10 15:14:37.410 345 11337.92 -11.41 56944.04 88888.00 2016-12-10 15:14:37.910 345 11337.64 -11.64 56944.36 88888.00 2016-12-10 15:14:38.410 345 11337.48 -12.31 56944.58 88888.00 2016-12-10 15:14:38.910 345 11337.30 -12.52 56944.77 88888.00 2016-12-10 15:14:39.410 345 11337.01 -12.58 56945.02 88888.00 2016-12-10 15:14:39.910 345 11336.79 -12.63 56945.30 88888.00 2016-12-10 15:14:40.410 345 11336.60 -12.67 56945.55 88888.00 2016-12-10 15:14:40.910 345 11336.39 -12.66 56945.82 88888.00 2016-12-10 15:14:41.410 345 11336.18 -12.59 56946.10 88888.00 2016-12-10 15:14:41.910 345 11335.96 -12.60 56946.35 88888.00 2016-12-10 15:14:42.410 345 11335.71 -12.45 56946.59 88888.00 2016-12-10 15:14:42.910 345 11335.54 -12.39 56946.78 88888.00 2016-12-10 15:14:43.410 345 11335.35 -12.05 56946.89 88888.00 2016-12-10 15:14:43.910 345 11335.18 -12.09 56947.06 88888.00 2016-12-10 15:14:44.410 345 11335.03 -12.25 56947.28 88888.00 2016-12-10 15:14:44.910 345 11334.90 -12.03 56947.52 88888.00 2016-12-10 15:14:45.410 345 11334.77 -11.63 56947.77 88888.00 2016-12-10 15:14:45.910 345 11334.67 -11.62 56947.98 88888.00 2016-12-10 15:14:46.410 345 11334.60 -11.14 56948.15 88888.00 2016-12-10 15:14:46.910 345 11334.53 -11.34 56948.34 88888.00 2016-12-10 15:14:47.410 345 11334.43 -11.59 56948.55 88888.00 2016-12-10 15:14:47.910 345 11334.31 -11.54 56948.74 88888.00 2016-12-10 15:14:48.410 345 11334.27 -11.42 56948.93 88888.00 2016-12-10 15:14:48.910 345 11334.20 -11.32 56949.15 88888.00 2016-12-10 15:14:49.410 345 11334.11 -11.25 56949.39 88888.00 2016-12-10 15:14:49.910 345 11334.07 -11.16 56949.65 88888.00 2016-12-10 15:14:50.410 345 11334.04 -11.06 56949.90 88888.00 2016-12-10 15:14:50.910 345 11333.97 -10.98 56950.06 88888.00 2016-12-10 15:14:51.410 345 11333.93 -10.94 56950.30 88888.00 2016-12-10 15:14:51.910 345 11333.88 -10.93 56950.57 88888.00 2016-12-10 15:14:52.410 345 11333.75 -10.79 56950.76 88888.00 2016-12-10 15:14:52.910 345 11333.67 -10.63 56950.97 88888.00 2016-12-10 15:14:53.410 345 11333.59 -10.49 56951.24 88888.00 2016-12-10 15:14:53.910 345 11333.50 -10.47 56951.55 88888.00 2016-12-10 15:14:54.410 345 11333.35 -10.29 56951.81 88888.00 2016-12-10 15:14:54.910 345 11333.31 -10.30 56952.05 88888.00 2016-12-10 15:14:55.410 345 11333.17 -10.39 56952.29 88888.00 2016-12-10 15:14:55.910 345 11333.02 -10.41 56952.46 88888.00 2016-12-10 15:14:56.410 345 11332.93 -10.43 56952.62 88888.00 2016-12-10 15:14:56.910 345 11332.76 -10.59 56952.74 88888.00 2016-12-10 15:14:57.410 345 11332.53 -10.60 56952.88 88888.00 2016-12-10 15:14:57.910 345 11332.33 -10.72 56953.06 88888.00 2016-12-10 15:14:58.410 345 11332.23 -11.15 56953.22 88888.00 2016-12-10 15:14:58.910 345 11332.06 -11.35 56953.36 88888.00 2016-12-10 15:14:59.410 345 11331.84 -11.41 56953.42 88888.00 2016-12-10 15:14:59.910 345 11331.70 -11.51 56953.48 88888.00 2016-12-10 15:15:00.410 345 11331.43 -11.65 56953.50 88888.00 2016-12-10 15:15:00.910 345 11331.19 -11.71 56953.58 88888.00 2016-12-10 15:15:01.410 345 11331.01 -11.77 56953.70 88888.00 2016-12-10 15:15:01.910 345 11330.80 -11.82 56953.76 88888.00 2016-12-10 15:15:02.410 345 11330.54 -11.50 56953.82 88888.00 2016-12-10 15:15:02.910 345 11330.33 -11.70 56953.91 88888.00 2016-12-10 15:15:03.410 345 11330.14 -11.74 56954.00 88888.00 2016-12-10 15:15:03.910 345 11329.91 -11.37 56954.14 88888.00 2016-12-10 15:15:04.410 345 11329.71 -11.49 56954.28 88888.00 2016-12-10 15:15:04.910 345 11329.55 -11.86 56954.39 88888.00 2016-12-10 15:15:05.410 345 11329.28 -11.91 56954.47 88888.00 2016-12-10 15:15:05.910 345 11329.07 -11.93 56954.59 88888.00 2016-12-10 15:15:06.410 345 11328.90 -11.96 56954.72 88888.00 2016-12-10 15:15:06.910 345 11328.68 -11.96 56954.87 88888.00 2016-12-10 15:15:07.410 345 11328.51 -11.89 56955.00 88888.00 2016-12-10 15:15:07.910 345 11328.36 -11.88 56955.19 88888.00 2016-12-10 15:15:08.410 345 11328.17 -12.17 56955.37 88888.00 2016-12-10 15:15:08.910 345 11327.99 -12.46 56955.55 88888.00 2016-12-10 15:15:09.410 345 11327.89 -12.54 56955.70 88888.00 2016-12-10 15:15:09.910 345 11327.74 -12.56 56955.95 88888.00 2016-12-10 15:15:10.410 345 11327.51 -12.23 56956.15 88888.00 2016-12-10 15:15:10.910 345 11327.41 -12.26 56956.33 88888.00 2016-12-10 15:15:11.410 345 11327.28 -12.30 56956.54 88888.00 2016-12-10 15:15:11.910 345 11327.14 -12.39 56956.76 88888.00 2016-12-10 15:15:12.410 345 11327.00 -12.37 56956.98 88888.00 2016-12-10 15:15:12.910 345 11326.85 -12.30 56957.21 88888.00 2016-12-10 15:15:13.410 345 11326.79 -12.22 56957.41 88888.00 2016-12-10 15:15:13.910 345 11326.66 -12.12 56957.63 88888.00 2016-12-10 15:15:14.410 345 11326.62 -12.05 56957.86 88888.00 2016-12-10 15:15:14.910 345 11326.51 -11.99 56958.06 88888.00 2016-12-10 15:15:15.410 345 11326.38 -11.88 56958.14 88888.00 2016-12-10 15:15:15.910 345 11326.38 -11.76 56958.31 88888.00 2016-12-10 15:15:16.410 345 11326.31 -11.66 56958.46 88888.00 2016-12-10 15:15:16.910 345 11326.23 -11.55 56958.64 88888.00 2016-12-10 15:15:17.410 345 11326.18 -11.44 56958.78 88888.00 2016-12-10 15:15:17.910 345 11326.25 -11.34 56958.91 88888.00 2016-12-10 15:15:18.410 345 11326.23 -11.25 56959.04 88888.00 2016-12-10 15:15:18.910 345 11326.19 -11.15 56959.22 88888.00 2016-12-10 15:15:19.410 345 11326.22 -10.95 56959.35 88888.00 2016-12-10 15:15:19.910 345 11326.24 -10.34 56959.49 88888.00 2016-12-10 15:15:20.410 345 11326.22 -9.87 56959.62 88888.00 2016-12-10 15:15:20.910 345 11326.26 -9.74 56959.78 88888.00 2016-12-10 15:15:21.410 345 11326.25 -9.73 56959.96 88888.00 2016-12-10 15:15:21.910 345 11326.24 -10.18 56960.17 88888.00 2016-12-10 15:15:22.410 345 11326.25 -9.96 56960.36 88888.00 2016-12-10 15:15:22.910 345 11326.29 -9.81 56960.55 88888.00 2016-12-10 15:15:23.410 345 11326.24 -10.13 56960.68 88888.00 2016-12-10 15:15:23.910 345 11326.23 -10.19 56960.84 88888.00 2016-12-10 15:15:24.410 345 11326.26 -10.16 56961.06 88888.00 2016-12-10 15:15:24.910 345 11326.26 -10.11 56961.24 88888.00 2016-12-10 15:15:25.410 345 11326.24 -10.01 56961.45 88888.00 2016-12-10 15:15:25.910 345 11326.28 -9.77 56961.60 88888.00 2016-12-10 15:15:26.410 345 11326.26 -9.68 56961.78 88888.00 2016-12-10 15:15:26.910 345 11326.17 -9.74 56961.95 88888.00 2016-12-10 15:15:27.410 345 11326.17 -9.59 56962.08 88888.00 2016-12-10 15:15:27.910 345 11326.09 -9.52 56962.24 88888.00 2016-12-10 15:15:28.410 345 11326.04 -9.41 56962.36 88888.00 2016-12-10 15:15:28.910 345 11325.98 -9.36 56962.44 88888.00 2016-12-10 15:15:29.410 345 11325.93 -9.50 56962.50 88888.00 2016-12-10 15:15:29.910 345 11325.75 -9.48 56962.56 88888.00 2016-12-10 15:15:30.410 345 11325.60 -9.24 56962.64 88888.00 2016-12-10 15:15:30.910 345 11325.51 -8.82 56962.73 88888.00 2016-12-10 15:15:31.410 345 11325.34 -9.16 56962.78 88888.00 2016-12-10 15:15:31.910 345 11325.13 -8.83 56962.81 88888.00 2016-12-10 15:15:32.410 345 11324.99 -8.77 56962.82 88888.00 2016-12-10 15:15:32.910 345 11324.80 -8.90 56962.83 88888.00 2016-12-10 15:15:33.410 345 11324.63 -8.68 56962.78 88888.00 2016-12-10 15:15:33.910 345 11324.50 -8.43 56962.74 88888.00 2016-12-10 15:15:34.410 345 11324.30 -8.45 56962.76 88888.00 2016-12-10 15:15:34.910 345 11324.07 -8.85 56962.78 88888.00 2016-12-10 15:15:35.410 345 11323.88 -9.04 56962.74 88888.00 2016-12-10 15:15:35.910 345 11323.71 -9.06 56962.67 88888.00 2016-12-10 15:15:36.410 345 11323.51 -9.11 56962.61 88888.00 2016-12-10 15:15:36.910 345 11323.29 -9.09 56962.64 88888.00 2016-12-10 15:15:37.410 345 11323.15 -9.27 56962.69 88888.00 2016-12-10 15:15:37.910 345 11322.96 -9.58 56962.74 88888.00 2016-12-10 15:15:38.410 345 11322.82 -9.28 56962.74 88888.00 2016-12-10 15:15:38.910 345 11322.68 -8.71 56962.86 88888.00 2016-12-10 15:15:39.410 345 11322.50 -8.64 56962.88 88888.00 2016-12-10 15:15:39.910 345 11322.30 -8.68 56962.87 88888.00 2016-12-10 15:15:40.410 345 11322.14 -8.69 56962.93 88888.00 2016-12-10 15:15:40.910 345 11322.05 -8.69 56962.95 88888.00 2016-12-10 15:15:41.410 345 11321.83 -8.75 56963.02 88888.00 2016-12-10 15:15:41.910 345 11321.66 -8.72 56963.08 88888.00 2016-12-10 15:15:42.410 345 11321.53 -8.71 56963.15 88888.00 2016-12-10 15:15:42.910 345 11321.35 -8.68 56963.20 88888.00 2016-12-10 15:15:43.410 345 11321.22 -8.60 56963.28 88888.00 2016-12-10 15:15:43.910 345 11321.09 -8.55 56963.33 88888.00 2016-12-10 15:15:44.410 345 11320.95 -8.49 56963.38 88888.00 2016-12-10 15:15:44.910 345 11320.80 -8.42 56963.37 88888.00 2016-12-10 15:15:45.410 345 11320.70 -8.68 56963.41 88888.00 2016-12-10 15:15:45.910 345 11320.59 -8.62 56963.41 88888.00 2016-12-10 15:15:46.410 345 11320.45 -8.56 56963.38 88888.00 2016-12-10 15:15:46.910 345 11320.41 -8.85 56963.34 88888.00 2016-12-10 15:15:47.410 345 11320.37 -8.79 56963.26 88888.00 2016-12-10 15:15:47.910 345 11320.26 -8.42 56963.17 88888.00 2016-12-10 15:15:48.410 345 11320.16 -7.98 56963.12 88888.00 2016-12-10 15:15:48.910 345 11320.18 -7.66 56963.02 88888.00 2016-12-10 15:15:49.410 345 11320.19 -7.47 56962.94 88888.00 2016-12-10 15:15:49.910 345 11320.17 -7.29 56962.87 88888.00 2016-12-10 15:15:50.410 345 11320.21 -7.09 56962.80 88888.00 2016-12-10 15:15:50.910 345 11320.26 -6.92 56962.78 88888.00 2016-12-10 15:15:51.410 345 11320.31 -6.74 56962.73 88888.00 2016-12-10 15:15:51.910 345 11320.32 -6.57 56962.56 88888.00 2016-12-10 15:15:52.410 345 11320.42 -6.47 56962.48 88888.00 2016-12-10 15:15:52.910 345 11320.47 -6.39 56962.37 88888.00 2016-12-10 15:15:53.410 345 11320.54 -6.26 56962.24 88888.00 2016-12-10 15:15:53.910 345 11320.67 -6.14 56962.11 88888.00 2016-12-10 15:15:54.410 345 11320.73 -6.03 56962.02 88888.00 2016-12-10 15:15:54.910 345 11320.80 -5.96 56962.03 88888.00 2016-12-10 15:15:55.410 345 11320.93 -5.90 56961.96 88888.00 2016-12-10 15:15:55.910 345 11320.97 -5.84 56961.82 88888.00 2016-12-10 15:15:56.410 345 11321.02 -5.79 56961.74 88888.00 2016-12-10 15:15:56.910 345 11321.11 -5.74 56961.66 88888.00 2016-12-10 15:15:57.410 345 11321.20 -5.89 56961.60 88888.00 2016-12-10 15:15:57.910 345 11321.15 -6.14 56961.52 88888.00 2016-12-10 15:15:58.410 345 11321.21 -6.18 56961.39 88888.00 2016-12-10 15:15:58.910 345 11321.29 -6.15 56961.32 88888.00 2016-12-10 15:15:59.410 345 11321.29 -6.00 56961.19 88888.00 2016-12-10 15:15:59.910 345 11321.28 -6.03 56961.07 88888.00 2016-12-10 15:16:00.410 345 11321.35 -6.18 56960.96 88888.00 2016-12-10 15:16:00.910 345 11321.42 -6.18 56960.92 88888.00 2016-12-10 15:16:01.410 345 11321.42 -6.35 56960.76 88888.00 2016-12-10 15:16:01.910 345 11321.41 -6.41 56960.65 88888.00 2016-12-10 15:16:02.410 345 11321.41 -6.45 56960.52 88888.00 2016-12-10 15:16:02.910 345 11321.39 -6.82 56960.41 88888.00 2016-12-10 15:16:03.410 345 11321.43 -6.99 56960.30 88888.00 2016-12-10 15:16:03.910 345 11321.49 -7.03 56960.18 88888.00 2016-12-10 15:16:04.410 345 11321.48 -7.09 56960.07 88888.00 2016-12-10 15:16:04.910 345 11321.51 -7.10 56960.00 88888.00 2016-12-10 15:16:05.410 345 11321.59 -6.79 56959.94 88888.00 2016-12-10 15:16:05.910 345 11321.60 -6.66 56959.90 88888.00 2016-12-10 15:16:06.410 345 11321.64 -6.74 56959.92 88888.00 2016-12-10 15:16:06.910 345 11321.70 -7.01 56959.93 88888.00 2016-12-10 15:16:07.410 345 11321.72 -6.57 56959.96 88888.00 2016-12-10 15:16:07.910 345 11321.74 -6.14 56960.09 88888.00 2016-12-10 15:16:08.410 345 11321.79 -6.10 56960.15 88888.00 2016-12-10 15:16:08.910 345 11321.79 -6.10 56960.22 88888.00 2016-12-10 15:16:09.410 345 11321.79 -6.04 56960.32 88888.00 2016-12-10 15:16:09.910 345 11321.86 -6.40 56960.37 88888.00 2016-12-10 15:16:10.410 345 11321.86 -6.85 56960.50 88888.00 2016-12-10 15:16:10.910 345 11321.81 -6.87 56960.62 88888.00 2016-12-10 15:16:11.410 345 11321.81 -6.80 56960.68 88888.00 2016-12-10 15:16:11.910 345 11321.85 -6.74 56960.69 88888.00 2016-12-10 15:16:12.410 345 11321.80 -6.71 56960.77 88888.00 2016-12-10 15:16:12.910 345 11321.72 -6.65 56960.88 88888.00 2016-12-10 15:16:13.410 345 11321.67 -6.58 56960.96 88888.00 2016-12-10 15:16:13.910 345 11321.59 -6.53 56961.07 88888.00 2016-12-10 15:16:14.410 345 11321.51 -6.44 56961.15 88888.00 2016-12-10 15:16:14.910 345 11321.56 -6.37 56961.21 88888.00 2016-12-10 15:16:15.410 345 11321.49 -6.27 56961.22 88888.00 2016-12-10 15:16:15.910 345 11321.34 -6.19 56961.24 88888.00 2016-12-10 15:16:16.410 345 11321.23 -6.10 56961.25 88888.00 2016-12-10 15:16:16.910 345 11321.14 -6.03 56961.27 88888.00 2016-12-10 15:16:17.410 345 11321.01 -5.93 56961.29 88888.00 2016-12-10 15:16:17.910 345 11320.93 -5.81 56961.32 88888.00 2016-12-10 15:16:18.410 345 11320.83 -5.38 56961.34 88888.00 2016-12-10 15:16:18.910 345 11320.68 -5.02 56961.35 88888.00 2016-12-10 15:16:19.410 345 11320.58 -5.11 56961.34 88888.00 2016-12-10 15:16:19.910 345 11320.52 -4.98 56961.32 88888.00 2016-12-10 15:16:20.411 345 11320.44 -4.61 56961.34 88888.00 2016-12-10 15:16:20.911 345 11320.38 -4.42 56961.33 88888.00 2016-12-10 15:16:21.411 345 11320.37 -4.50 56961.35 88888.00 2016-12-10 15:16:21.911 345 11320.37 -4.50 56961.39 88888.00 2016-12-10 15:16:22.411 345 11320.35 -4.07 56961.44 88888.00 2016-12-10 15:16:22.911 345 11320.39 -3.63 56961.48 88888.00 2016-12-10 15:16:23.411 345 11320.46 -3.61 56961.50 88888.00 2016-12-10 15:16:23.911 345 11320.52 -3.46 56961.46 88888.00 2016-12-10 15:16:24.411 345 11320.65 -3.40 56961.51 88888.00 2016-12-10 15:16:24.911 345 11320.80 -3.26 56961.52 88888.00 2016-12-10 15:16:25.411 345 11320.95 -3.08 56961.55 88888.00 2016-12-10 15:16:25.911 345 11321.08 -2.81 56961.63 88888.00 2016-12-10 15:16:26.411 345 11321.27 -2.59 56961.72 88888.00 2016-12-10 15:16:26.911 345 11321.45 -2.46 56961.74 88888.00 2016-12-10 15:16:27.411 345 11321.66 -2.11 56961.78 88888.00 2016-12-10 15:16:27.911 345 11321.95 -2.02 56961.87 88888.00 2016-12-10 15:16:28.411 345 11322.22 -1.57 56961.99 88888.00 2016-12-10 15:16:28.911 345 11322.45 -0.88 56962.14 88888.00 2016-12-10 15:16:29.411 345 11322.70 -0.61 56962.24 88888.00 2016-12-10 15:16:29.911 345 11322.99 -0.32 56962.35 88888.00 2016-12-10 15:16:30.411 345 11323.26 -0.01 56962.46 88888.00 2016-12-10 15:16:30.911 345 11323.54 0.15 56962.55 88888.00 2016-12-10 15:16:31.411 345 11323.88 0.01 56962.66 88888.00 2016-12-10 15:16:31.911 345 11324.15 -0.38 56962.80 88888.00 2016-12-10 15:16:32.411 345 11324.47 -0.33 56962.99 88888.00 2016-12-10 15:16:32.911 345 11324.75 -0.23 56963.11 88888.00 2016-12-10 15:16:33.411 345 11325.04 0.06 56963.26 88888.00 2016-12-10 15:16:33.911 345 11325.33 0.80 56963.34 88888.00 2016-12-10 15:16:34.411 345 11325.62 1.06 56963.52 88888.00 2016-12-10 15:16:34.911 345 11325.95 1.50 56963.66 88888.00 2016-12-10 15:16:35.411 345 11326.22 1.17 56963.78 88888.00 2016-12-10 15:16:35.911 345 11326.56 0.35 56963.90 88888.00 2016-12-10 15:16:36.411 345 11326.90 0.21 56964.03 88888.00 2016-12-10 15:16:36.911 345 11327.14 0.29 56964.16 88888.00 2016-12-10 15:16:37.411 345 11327.39 0.66 56964.28 88888.00 2016-12-10 15:16:37.911 345 11327.68 1.01 56964.45 88888.00 2016-12-10 15:16:38.411 345 11327.98 0.96 56964.59 88888.00 2016-12-10 15:16:38.911 345 11328.20 0.80 56964.77 88888.00 2016-12-10 15:16:39.411 345 11328.45 0.89 56964.92 88888.00 2016-12-10 15:16:39.911 345 11328.67 1.27 56965.11 88888.00 2016-12-10 15:16:40.411 345 11328.88 1.21 56965.31 88888.00 2016-12-10 15:16:40.911 345 11329.14 1.14 56965.52 88888.00 2016-12-10 15:16:41.411 345 11329.41 1.77 56965.74 88888.00 2016-12-10 15:16:41.911 345 11329.58 2.31 56965.95 88888.00 2016-12-10 15:16:42.411 345 11329.72 2.63 56966.16 88888.00 2016-12-10 15:16:42.911 345 11329.97 2.37 56966.40 88888.00 2016-12-10 15:16:43.411 345 11330.12 1.81 56966.59 88888.00 2016-12-10 15:16:43.911 345 11330.26 1.91 56966.78 88888.00 2016-12-10 15:16:44.411 345 11330.46 1.89 56967.03 88888.00 2016-12-10 15:16:44.911 345 11330.54 2.06 56967.29 88888.00 2016-12-10 15:16:45.411 345 11330.63 2.13 56967.48 88888.00 2016-12-10 15:16:45.911 345 11330.79 2.38 56967.66 88888.00 2016-12-10 15:16:46.411 345 11330.95 2.45 56967.82 88888.00 2016-12-10 15:16:46.911 345 11331.01 2.63 56967.98 88888.00 2016-12-10 15:16:47.411 345 11331.11 2.74 56968.11 88888.00 2016-12-10 15:16:47.911 345 11331.28 2.90 56968.25 88888.00 2016-12-10 15:16:48.411 345 11331.36 3.04 56968.33 88888.00 2016-12-10 15:16:48.911 345 11331.46 3.15 56968.38 88888.00 2016-12-10 15:16:49.411 345 11331.58 3.33 56968.41 88888.00 2016-12-10 15:16:49.911 345 11331.72 3.46 56968.44 88888.00 2016-12-10 15:16:50.411 345 11331.85 3.60 56968.43 88888.00 2016-12-10 15:16:50.911 345 11332.02 3.70 56968.46 88888.00 2016-12-10 15:16:51.411 345 11332.14 3.80 56968.40 88888.00 2016-12-10 15:16:51.911 345 11332.23 3.92 56968.37 88888.00 2016-12-10 15:16:52.411 345 11332.39 4.10 56968.31 88888.00 2016-12-10 15:16:52.911 345 11332.53 4.30 56968.28 88888.00 2016-12-10 15:16:53.411 345 11332.57 4.41 56968.22 88888.00 2016-12-10 15:16:53.911 345 11332.75 4.57 56968.16 88888.00 2016-12-10 15:16:54.411 345 11332.92 4.63 56968.07 88888.00 2016-12-10 15:16:54.911 345 11333.05 4.72 56967.95 88888.00 2016-12-10 15:16:55.411 345 11333.25 4.89 56967.81 88888.00 2016-12-10 15:16:55.911 345 11333.51 5.03 56967.74 88888.00 2016-12-10 15:16:56.411 345 11333.69 5.15 56967.74 88888.00 2016-12-10 15:16:56.911 345 11333.86 5.30 56967.68 88888.00 2016-12-10 15:16:57.411 345 11334.07 5.40 56967.67 88888.00 2016-12-10 15:16:57.911 345 11334.32 5.50 56967.67 88888.00 2016-12-10 15:16:58.411 345 11334.50 5.62 56967.68 88888.00 2016-12-10 15:16:58.911 345 11334.71 5.76 56967.69 88888.00 2016-12-10 15:16:59.411 345 11334.94 5.84 56967.69 88888.00 2016-12-10 15:16:59.911 345 11335.12 5.91 56967.70 88888.00 2016-12-10 15:17:00.411 345 11335.31 6.06 56967.73 88888.00 2016-12-10 15:17:00.911 345 11335.50 6.33 56967.76 88888.00 2016-12-10 15:17:01.411 345 11335.71 6.39 56967.82 88888.00 2016-12-10 15:17:01.911 345 11335.94 6.45 56967.88 88888.00 2016-12-10 15:17:02.411 345 11336.19 6.52 56967.90 88888.00 2016-12-10 15:17:02.911 345 11336.38 6.52 56967.95 88888.00 2016-12-10 15:17:03.411 345 11336.59 6.61 56967.99 88888.00 2016-12-10 15:17:03.911 345 11336.88 6.71 56968.02 88888.00 2016-12-10 15:17:04.411 345 11337.09 6.87 56968.12 88888.00 2016-12-10 15:17:04.911 345 11337.28 7.14 56968.22 88888.00 2016-12-10 15:17:05.411 345 11337.57 7.69 56968.31 88888.00 2016-12-10 15:17:05.911 345 11337.82 7.27 56968.33 88888.00 2016-12-10 15:17:06.411 345 11338.09 7.22 56968.41 88888.00 2016-12-10 15:17:06.911 345 11338.35 7.32 56968.51 88888.00 2016-12-10 15:17:07.411 345 11338.62 7.37 56968.59 88888.00 2016-12-10 15:17:07.911 345 11338.82 7.40 56968.67 88888.00 2016-12-10 15:17:08.411 345 11339.06 7.68 56968.90 88888.00 2016-12-10 15:17:08.911 345 11339.30 7.83 56969.07 88888.00 2016-12-10 15:17:09.411 345 11339.55 7.75 56969.20 88888.00 2016-12-10 15:17:09.911 345 11339.78 7.67 56969.38 88888.00 2016-12-10 15:17:10.411 345 11340.07 7.81 56969.55 88888.00 2016-12-10 15:17:10.911 345 11340.33 7.97 56969.70 88888.00 2016-12-10 15:17:11.411 345 11340.53 7.94 56969.92 88888.00 2016-12-10 15:17:11.911 345 11340.71 7.96 56970.13 88888.00 2016-12-10 15:17:12.411 345 11340.97 7.97 56970.33 88888.00 2016-12-10 15:17:12.911 345 11341.13 7.98 56970.58 88888.00 2016-12-10 15:17:13.411 345 11341.27 8.00 56970.78 88888.00 2016-12-10 15:17:13.911 345 11341.50 7.96 56971.03 88888.00 2016-12-10 15:17:14.411 345 11341.66 7.94 56971.28 88888.00 2016-12-10 15:17:14.911 345 11341.78 8.00 56971.55 88888.00 2016-12-10 15:17:15.411 345 11341.95 8.00 56971.84 88888.00 2016-12-10 15:17:15.911 345 11342.10 8.00 56972.17 88888.00 2016-12-10 15:17:16.411 345 11342.16 8.32 56972.45 88888.00 2016-12-10 15:17:16.911 345 11342.34 8.60 56972.69 88888.00 2016-12-10 15:17:17.411 345 11342.44 8.46 56972.99 88888.00 2016-12-10 15:17:17.911 345 11342.52 8.68 56973.28 88888.00 2016-12-10 15:17:18.411 345 11342.64 8.55 56973.55 88888.00 2016-12-10 15:17:18.911 345 11342.76 8.38 56973.89 88888.00 2016-12-10 15:17:19.411 345 11342.86 8.41 56974.18 88888.00 2016-12-10 15:17:19.911 345 11342.97 8.46 56974.53 88888.00 2016-12-10 15:17:20.411 345 11343.11 8.72 56974.85 88888.00 2016-12-10 15:17:20.911 345 11343.23 8.79 56975.13 88888.00 2016-12-10 15:17:21.411 345 11343.35 8.80 56975.43 88888.00 2016-12-10 15:17:21.911 345 11343.46 9.13 56975.71 88888.00 2016-12-10 15:17:22.411 345 11343.60 9.70 56975.96 88888.00 2016-12-10 15:17:22.911 345 11343.65 9.47 56976.23 88888.00 2016-12-10 15:17:23.411 345 11343.76 9.28 56976.47 88888.00 2016-12-10 15:17:23.911 345 11343.88 9.31 56976.71 88888.00 2016-12-10 15:17:24.411 345 11343.94 9.74 56976.92 88888.00 2016-12-10 15:17:24.911 345 11344.04 10.00 56977.13 88888.00 2016-12-10 15:17:25.411 345 11344.18 10.07 56977.29 88888.00 2016-12-10 15:17:25.911 345 11344.26 10.15 56977.49 88888.00 2016-12-10 15:17:26.411 345 11344.36 10.21 56977.62 88888.00 2016-12-10 15:17:26.911 345 11344.48 10.38 56977.76 88888.00 2016-12-10 15:17:27.411 345 11344.50 10.54 56977.91 88888.00 2016-12-10 15:17:27.911 345 11344.53 10.41 56978.08 88888.00 2016-12-10 15:17:28.411 345 11344.64 10.29 56978.15 88888.00 2016-12-10 15:17:28.911 345 11344.67 10.34 56978.25 88888.00 2016-12-10 15:17:29.411 345 11344.72 10.59 56978.34 88888.00 2016-12-10 15:17:29.911 345 11344.80 10.77 56978.45 88888.00 2016-12-10 15:17:30.411 345 11344.87 10.88 56978.53 88888.00 2016-12-10 15:17:30.911 345 11344.92 10.76 56978.64 88888.00 2016-12-10 15:17:31.411 345 11345.05 10.60 56978.71 88888.00 2016-12-10 15:17:31.911 345 11345.18 10.52 56978.74 88888.00 2016-12-10 15:17:32.411 345 11345.20 10.32 56978.77 88888.00 2016-12-10 15:17:32.911 345 11345.29 10.57 56978.84 88888.00 2016-12-10 15:17:33.411 345 11345.37 10.89 56978.87 88888.00 2016-12-10 15:17:33.911 345 11345.48 10.97 56978.96 88888.00 2016-12-10 15:17:34.411 345 11345.55 10.89 56978.98 88888.00 2016-12-10 15:17:34.911 345 11345.64 10.88 56979.02 88888.00 2016-12-10 15:17:35.411 345 11345.77 10.68 56979.06 88888.00 2016-12-10 15:17:35.911 345 11345.82 10.55 56979.09 88888.00 2016-12-10 15:17:36.411 345 11345.92 10.74 56979.12 88888.00 2016-12-10 15:17:36.911 345 11346.06 10.38 56979.13 88888.00 2016-12-10 15:17:37.411 345 11346.09 10.35 56979.16 88888.00 2016-12-10 15:17:37.911 345 11346.22 10.18 56979.24 88888.00 2016-12-10 15:17:38.411 345 11346.37 10.09 56979.31 88888.00 2016-12-10 15:17:38.911 345 11346.43 10.30 56979.38 88888.00 2016-12-10 15:17:39.411 345 11346.52 10.74 56979.47 88888.00 2016-12-10 15:17:39.911 345 11346.64 10.74 56979.61 88888.00 2016-12-10 15:17:40.411 345 11346.79 10.64 56979.74 88888.00 2016-12-10 15:17:40.911 345 11346.95 10.16 56979.86 88888.00 2016-12-10 15:17:41.411 345 11347.06 10.14 56979.99 88888.00 2016-12-10 15:17:41.911 345 11347.29 10.18 56980.11 88888.00 2016-12-10 15:17:42.411 345 11347.40 10.16 56980.25 88888.00 2016-12-10 15:17:42.911 345 11347.49 10.45 56980.46 88888.00 2016-12-10 15:17:43.411 345 11347.65 11.21 56980.67 88888.00 2016-12-10 15:17:43.911 345 11347.77 11.41 56980.83 88888.00 2016-12-10 15:17:44.411 345 11347.90 11.40 56980.93 88888.00 2016-12-10 15:17:44.911 345 11348.07 10.91 56981.14 88888.00 2016-12-10 15:17:45.411 345 11348.25 10.67 56981.28 88888.00 2016-12-10 15:17:45.911 345 11348.35 10.60 56981.38 88888.00 2016-12-10 15:17:46.411 345 11348.46 10.61 56981.53 88888.00 2016-12-10 15:17:46.911 345 11348.58 10.63 56981.70 88888.00 2016-12-10 15:17:47.411 345 11348.66 10.67 56981.85 88888.00 2016-12-10 15:17:47.911 345 11348.73 10.66 56982.00 88888.00 2016-12-10 15:17:48.411 345 11348.83 10.62 56982.12 88888.00 2016-12-10 15:17:48.911 345 11348.86 10.62 56982.26 88888.00 2016-12-10 15:17:49.411 345 11348.81 10.62 56982.40 88888.00 2016-12-10 15:17:49.911 345 11348.91 10.68 56982.50 88888.00 2016-12-10 15:17:50.411 345 11348.93 10.72 56982.63 88888.00 2016-12-10 15:17:50.911 345 11348.91 11.03 56982.75 88888.00 2016-12-10 15:17:51.411 345 11348.96 11.37 56982.92 88888.00 2016-12-10 15:17:51.911 345 11348.95 11.29 56983.04 88888.00 2016-12-10 15:17:52.411 345 11348.89 11.40 56983.16 88888.00 2016-12-10 15:17:52.911 345 11348.90 11.06 56983.24 88888.00 2016-12-10 15:17:53.411 345 11348.90 10.97 56983.36 88888.00 2016-12-10 15:17:53.911 345 11348.82 11.31 56983.47 88888.00 2016-12-10 15:17:54.411 345 11348.80 11.41 56983.59 88888.00 2016-12-10 15:17:54.911 345 11348.80 11.34 56983.66 88888.00 2016-12-10 15:17:55.411 345 11348.73 11.31 56983.71 88888.00 2016-12-10 15:17:55.911 345 11348.68 11.18 56983.81 88888.00 2016-12-10 15:17:56.411 345 11348.66 10.83 56983.90 88888.00 2016-12-10 15:17:56.911 345 11348.56 10.64 56983.98 88888.00 2016-12-10 15:17:57.411 345 11348.46 10.68 56984.06 88888.00 2016-12-10 15:17:57.911 345 11348.39 10.73 56984.11 88888.00 2016-12-10 15:17:58.411 345 11348.31 10.63 56984.10 88888.00 2016-12-10 15:17:58.911 345 11348.20 10.55 56984.07 88888.00 2016-12-10 15:17:59.411 345 11348.13 10.54 56984.07 88888.00 2016-12-10 15:17:59.911 345 11348.06 10.70 56984.04 88888.00 2016-12-10 15:18:00.411 345 11347.98 10.67 56984.05 88888.00 2016-12-10 15:18:00.911 345 11347.94 10.22 56984.06 88888.00 2016-12-10 15:18:01.411 345 11347.92 10.08 56984.00 88888.00 2016-12-10 15:18:01.911 345 11347.79 10.08 56983.95 88888.00 2016-12-10 15:18:02.411 345 11347.76 10.14 56983.91 88888.00 2016-12-10 15:18:02.911 345 11347.76 10.14 56983.81 88888.00 2016-12-10 15:18:03.411 345 11347.70 10.55 56983.72 88888.00 2016-12-10 15:18:03.911 345 11347.66 11.14 56983.65 88888.00 2016-12-10 15:18:04.411 345 11347.66 11.23 56983.55 88888.00 2016-12-10 15:18:04.911 345 11347.63 11.25 56983.42 88888.00 2016-12-10 15:18:05.411 345 11347.61 11.11 56983.24 88888.00 2016-12-10 15:18:05.911 345 11347.66 10.48 56983.07 88888.00 2016-12-10 15:18:06.411 345 11347.73 10.28 56982.94 88888.00 2016-12-10 15:18:06.911 345 11347.76 10.29 56982.76 88888.00 2016-12-10 15:18:07.411 345 11347.85 10.34 56982.52 88888.00 2016-12-10 15:18:07.911 345 11348.01 10.39 56982.33 88888.00 2016-12-10 15:18:08.411 345 11348.07 10.39 56982.10 88888.00 2016-12-10 15:18:08.911 345 11348.17 10.46 56981.76 88888.00 2016-12-10 15:18:09.411 345 11348.33 11.14 56981.56 88888.00 2016-12-10 15:18:09.911 345 11348.46 11.56 56981.31 88888.00 2016-12-10 15:18:10.411 345 11348.61 11.59 56981.10 88888.00 2016-12-10 15:18:10.911 345 11348.84 11.58 56980.88 88888.00 2016-12-10 15:18:11.411 345 11348.97 11.10 56980.67 88888.00 2016-12-10 15:18:11.911 345 11349.12 10.54 56980.46 88888.00 2016-12-10 15:18:12.411 345 11349.35 10.40 56980.21 88888.00 2016-12-10 15:18:12.911 345 11349.57 10.38 56980.02 88888.00 2016-12-10 15:18:13.411 345 11349.72 10.36 56979.88 88888.00 2016-12-10 15:18:13.911 345 11349.92 10.35 56979.73 88888.00 2016-12-10 15:18:14.411 345 11350.19 10.36 56979.62 88888.00 2016-12-10 15:18:14.911 345 11350.37 10.36 56979.50 88888.00 2016-12-10 15:18:15.411 345 11350.54 10.35 56979.37 88888.00 2016-12-10 15:18:15.911 345 11350.77 10.32 56979.26 88888.00 2016-12-10 15:18:16.411 345 11350.95 10.29 56979.16 88888.00 2016-12-10 15:18:16.911 345 11351.04 10.45 56979.06 88888.00 2016-12-10 15:18:17.411 345 11351.22 11.10 56978.98 88888.00 2016-12-10 15:18:17.911 345 11351.37 11.16 56978.93 88888.00 2016-12-10 15:18:18.411 345 11351.45 11.16 56978.85 88888.00 2016-12-10 15:18:18.911 345 11351.54 10.69 56978.75 88888.00 2016-12-10 15:18:19.411 345 11351.74 10.45 56978.68 88888.00 2016-12-10 15:18:19.911 345 11351.79 10.55 56978.65 88888.00 2016-12-10 15:18:20.411 345 11351.87 10.28 56978.57 88888.00 2016-12-10 15:18:20.911 345 11351.96 10.18 56978.57 88888.00 2016-12-10 15:18:21.411 345 11352.01 10.41 56978.51 88888.00 2016-12-10 15:18:21.911 345 11352.01 10.18 56978.43 88888.00 2016-12-10 15:18:22.411 345 11352.01 9.88 56978.38 88888.00 2016-12-10 15:18:22.911 345 11351.96 9.78 56978.34 88888.00 2016-12-10 15:18:23.411 345 11351.93 9.77 56978.27 88888.00 2016-12-10 15:18:23.911 345 11351.89 9.81 56978.28 88888.00 2016-12-10 15:18:24.411 345 11351.95 9.99 56978.28 88888.00 2016-12-10 15:18:24.911 345 11351.90 10.19 56978.29 88888.00 2016-12-10 15:18:25.411 345 11351.83 10.22 56978.35 88888.00 2016-12-10 15:18:25.911 345 11351.80 10.19 56978.39 88888.00 2016-12-10 15:18:26.411 345 11351.75 10.18 56978.46 88888.00 2016-12-10 15:18:26.911 345 11351.68 9.84 56978.57 88888.00 2016-12-10 15:18:27.411 345 11351.65 9.71 56978.58 88888.00 2016-12-10 15:18:27.911 345 11351.60 9.70 56978.62 88888.00 2016-12-10 15:18:28.411 345 11351.59 9.68 56978.70 88888.00 2016-12-10 15:18:28.911 345 11351.54 9.72 56978.83 88888.00 2016-12-10 15:18:29.411 345 11351.54 9.68 56978.94 88888.00 2016-12-10 15:18:29.911 345 11351.47 9.66 56978.98 88888.00 2016-12-10 15:18:30.411 345 11351.44 9.68 56979.05 88888.00 2016-12-10 15:18:30.911 345 11351.46 9.71 56979.17 88888.00 2016-12-10 15:18:31.411 345 11351.47 10.05 56979.22 88888.00 2016-12-10 15:18:31.911 345 11351.39 10.05 56979.28 88888.00 2016-12-10 15:18:32.411 345 11351.39 10.54 56979.36 88888.00 2016-12-10 15:18:32.911 345 11351.41 10.84 56979.44 88888.00 2016-12-10 15:18:33.411 345 11351.37 10.76 56979.58 88888.00 2016-12-10 15:18:33.911 345 11351.41 10.38 56979.67 88888.00 2016-12-10 15:18:34.411 345 11351.44 10.39 56979.83 88888.00 2016-12-10 15:18:34.911 345 11351.40 10.35 56979.99 88888.00 2016-12-10 15:18:35.411 345 11351.44 10.50 56980.09 88888.00 2016-12-10 15:18:35.911 345 11351.47 10.48 56980.19 88888.00 2016-12-10 15:18:36.411 345 11351.41 10.54 56980.33 88888.00 2016-12-10 15:18:36.911 345 11351.40 10.52 56980.38 88888.00 2016-12-10 15:18:37.411 345 11351.44 10.20 56980.50 88888.00 2016-12-10 15:18:37.911 345 11351.45 10.46 56980.54 88888.00 2016-12-10 15:18:38.411 345 11351.41 10.60 56980.59 88888.00 2016-12-10 15:18:38.911 345 11351.50 10.70 56980.65 88888.00 2016-12-10 15:18:39.411 345 11351.47 10.68 56980.73 88888.00 2016-12-10 15:18:39.911 345 11351.44 10.62 56980.74 88888.00 2016-12-10 15:18:40.412 345 11351.48 10.32 56980.67 88888.00 2016-12-10 15:18:40.912 345 11351.54 10.07 56980.65 88888.00 2016-12-10 15:18:41.412 345 11351.53 10.01 56980.54 88888.00 2016-12-10 15:18:41.912 345 11351.51 10.05 56980.47 88888.00 2016-12-10 15:18:42.412 345 11351.58 9.98 56980.37 88888.00 2016-12-10 15:18:42.912 345 11351.51 9.84 56980.22 88888.00 2016-12-10 15:18:43.412 345 11351.51 9.77 56980.12 88888.00 2016-12-10 15:18:43.912 345 11351.53 9.66 56979.96 88888.00 2016-12-10 15:18:44.412 345 11351.45 9.58 56979.80 88888.00 2016-12-10 15:18:44.912 345 11351.39 9.52 56979.64 88888.00 2016-12-10 15:18:45.412 345 11351.39 9.51 56979.48 88888.00 2016-12-10 15:18:45.912 345 11351.43 9.50 56979.32 88888.00 2016-12-10 15:18:46.412 345 11351.36 9.80 56979.15 88888.00 2016-12-10 15:18:46.912 345 11351.29 10.09 56978.94 88888.00 2016-12-10 15:18:47.412 345 11351.32 9.94 56978.73 88888.00 2016-12-10 15:18:47.912 345 11351.20 9.44 56978.62 88888.00 2016-12-10 15:18:48.412 345 11351.07 9.65 56978.48 88888.00 2016-12-10 15:18:48.912 345 11351.06 9.43 56978.29 88888.00 2016-12-10 15:18:49.412 345 11350.93 8.99 56978.13 88888.00 2016-12-10 15:18:49.912 345 11350.82 8.86 56978.02 88888.00 2016-12-10 15:18:50.412 345 11350.71 8.62 56977.97 88888.00 2016-12-10 15:18:50.912 345 11350.61 8.50 56977.83 88888.00 2016-12-10 15:18:51.412 345 11350.47 8.37 56977.74 88888.00 2016-12-10 15:18:51.912 345 11350.37 8.07 56977.71 88888.00 2016-12-10 15:18:52.412 345 11350.19 7.68 56977.63 88888.00 2016-12-10 15:18:52.912 345 11349.91 7.62 56977.56 88888.00 2016-12-10 15:18:53.412 345 11349.74 7.87 56977.56 88888.00 2016-12-10 15:18:53.912 345 11349.61 7.66 56977.56 88888.00 2016-12-10 15:18:54.412 345 11349.42 7.16 56977.50 88888.00 2016-12-10 15:18:54.912 345 11349.22 6.87 56977.39 88888.00 2016-12-10 15:18:55.412 345 11349.07 6.72 56977.29 88888.00 2016-12-10 15:18:55.912 345 11348.81 6.52 56977.20 88888.00 2016-12-10 15:18:56.412 345 11348.54 6.37 56977.14 88888.00 2016-12-10 15:18:56.912 345 11348.35 6.24 56977.06 88888.00 2016-12-10 15:18:57.412 345 11348.19 6.08 56977.01 88888.00 2016-12-10 15:18:57.912 345 11348.01 6.19 56976.94 88888.00 2016-12-10 15:18:58.412 345 11347.85 6.24 56976.91 88888.00 2016-12-10 15:18:58.912 345 11347.71 6.26 56976.93 88888.00 2016-12-10 15:18:59.412 345 11347.52 6.31 56976.95 88888.00 2016-12-10 15:18:59.912 345 11347.42 6.20 56976.88 88888.00 2016-12-10 15:19:00.412 345 11347.27 6.15 56976.88 88888.00 2016-12-10 15:19:00.912 345 11347.09 5.94 56976.92 88888.00 2016-12-10 15:19:01.412 345 11346.95 6.05 56976.95 88888.00 2016-12-10 15:19:01.912 345 11346.83 6.04 56976.97 88888.00 2016-12-10 15:19:02.412 345 11346.66 5.77 56976.97 88888.00 2016-12-10 15:19:02.912 345 11346.51 5.55 56977.12 88888.00 2016-12-10 15:19:03.412 345 11346.41 5.17 56977.13 88888.00 2016-12-10 15:19:03.912 345 11346.32 5.31 56977.26 88888.00 2016-12-10 15:19:04.412 345 11346.18 5.51 56977.40 88888.00 2016-12-10 15:19:04.912 345 11346.03 5.56 56977.58 88888.00 2016-12-10 15:19:05.412 345 11345.92 5.60 56977.77 88888.00 2016-12-10 15:19:05.912 345 11345.76 5.65 56977.94 88888.00 2016-12-10 15:19:06.412 345 11345.69 5.55 56978.06 88888.00 2016-12-10 15:19:06.912 345 11345.62 5.51 56978.25 88888.00 2016-12-10 15:19:07.412 345 11345.53 5.45 56978.41 88888.00 2016-12-10 15:19:07.912 345 11345.37 5.46 56978.66 88888.00 2016-12-10 15:19:08.412 345 11345.32 5.22 56978.94 88888.00 2016-12-10 15:19:08.912 345 11345.21 4.94 56979.25 88888.00 2016-12-10 15:19:09.412 345 11345.07 4.88 56979.56 88888.00 2016-12-10 15:19:09.912 345 11345.01 4.95 56979.87 88888.00 2016-12-10 15:19:10.412 345 11344.87 4.99 56980.19 88888.00 2016-12-10 15:19:10.912 345 11344.73 5.02 56980.48 88888.00 2016-12-10 15:19:11.412 345 11344.63 5.09 56980.85 88888.00 2016-12-10 15:19:11.912 345 11344.52 5.12 56981.22 88888.00 2016-12-10 15:19:12.412 345 11344.38 5.13 56981.55 88888.00 2016-12-10 15:19:12.912 345 11344.25 5.23 56981.87 88888.00 2016-12-10 15:19:13.412 345 11344.17 5.29 56982.17 88888.00 2016-12-10 15:19:13.912 345 11344.08 5.29 56982.51 88888.00 2016-12-10 15:19:14.412 345 11343.95 5.29 56982.83 88888.00 2016-12-10 15:19:14.912 345 11343.80 5.38 56983.10 88888.00 2016-12-10 15:19:15.412 345 11343.66 5.74 56983.37 88888.00 2016-12-10 15:19:15.912 345 11343.52 5.45 56983.66 88888.00 2016-12-10 15:19:16.412 345 11343.38 5.35 56983.97 88888.00 2016-12-10 15:19:16.912 345 11343.27 5.30 56984.20 88888.00 2016-12-10 15:19:17.412 345 11343.11 5.25 56984.46 88888.00 2016-12-10 15:19:17.912 345 11342.97 5.57 56984.68 88888.00 2016-12-10 15:19:18.412 345 11342.87 6.19 56984.87 88888.00 2016-12-10 15:19:18.912 345 11342.66 6.24 56985.06 88888.00 2016-12-10 15:19:19.412 345 11342.48 6.25 56985.19 88888.00 2016-12-10 15:19:19.912 345 11342.35 6.19 56985.36 88888.00 2016-12-10 15:19:20.412 345 11342.19 6.01 56985.46 88888.00 2016-12-10 15:19:20.912 345 11342.01 5.65 56985.58 88888.00 2016-12-10 15:19:21.412 345 11341.87 5.05 56985.64 88888.00 2016-12-10 15:19:21.912 345 11341.70 4.85 56985.71 88888.00 2016-12-10 15:19:22.412 345 11341.50 4.69 56985.73 88888.00 2016-12-10 15:19:22.912 345 11341.31 4.61 56985.78 88888.00 2016-12-10 15:19:23.412 345 11341.13 4.45 56985.80 88888.00 2016-12-10 15:19:23.912 345 11340.94 4.34 56985.77 88888.00 2016-12-10 15:19:24.412 345 11340.71 4.22 56985.78 88888.00 2016-12-10 15:19:24.912 345 11340.56 4.07 56985.83 88888.00 2016-12-10 15:19:25.412 345 11340.36 3.94 56985.83 88888.00 2016-12-10 15:19:25.912 345 11340.18 3.80 56985.80 88888.00 2016-12-10 15:19:26.412 345 11340.01 3.66 56985.83 88888.00 2016-12-10 15:19:26.912 345 11339.80 3.53 56985.84 88888.00 2016-12-10 15:19:27.412 345 11339.56 3.36 56985.80 88888.00 2016-12-10 15:19:27.912 345 11339.36 3.21 56985.80 88888.00 2016-12-10 15:19:28.412 345 11339.18 3.05 56985.79 88888.00 2016-12-10 15:19:28.912 345 11338.96 2.99 56985.79 88888.00 2016-12-10 15:19:29.412 345 11338.77 2.85 56985.86 88888.00 2016-12-10 15:19:29.912 345 11338.63 2.75 56985.91 88888.00 2016-12-10 15:19:30.412 345 11338.40 2.58 56985.91 88888.00 2016-12-10 15:19:30.912 345 11338.23 2.46 56986.00 88888.00 2016-12-10 15:19:31.412 345 11338.05 2.39 56986.05 88888.00 2016-12-10 15:19:31.912 345 11337.83 2.37 56986.10 88888.00 2016-12-10 15:19:32.412 345 11337.65 2.26 56986.24 88888.00 2016-12-10 15:19:32.912 345 11337.57 1.98 56986.32 88888.00 2016-12-10 15:19:33.412 345 11337.41 1.93 56986.44 88888.00 2016-12-10 15:19:33.912 345 11337.20 1.68 56986.55 88888.00 2016-12-10 15:19:34.412 345 11337.03 1.79 56986.67 88888.00 2016-12-10 15:19:34.912 345 11336.87 1.55 56986.81 88888.00 2016-12-10 15:19:35.412 345 11336.68 2.20 56987.02 88888.00 2016-12-10 15:19:35.912 345 11336.52 2.56 56987.17 88888.00 2016-12-10 15:19:36.412 345 11336.43 2.11 56987.34 88888.00 2016-12-10 15:19:36.912 345 11336.25 1.41 56987.48 88888.00 2016-12-10 15:19:37.412 345 11336.06 1.44 56987.65 88888.00 2016-12-10 15:19:37.912 345 11335.95 1.28 56987.83 88888.00 2016-12-10 15:19:38.412 345 11335.84 1.22 56987.97 88888.00 2016-12-10 15:19:38.912 345 11335.71 1.49 56988.12 88888.00 2016-12-10 15:19:39.412 345 11335.59 1.27 56988.35 88888.00 2016-12-10 15:19:39.912 345 11335.41 1.38 56988.61 88888.00 2016-12-10 15:19:40.412 345 11335.27 1.57 56988.80 88888.00 2016-12-10 15:19:40.912 345 11335.14 1.10 56988.97 88888.00 2016-12-10 15:19:41.412 345 11335.01 1.18 56989.17 88888.00 2016-12-10 15:19:41.912 345 11334.80 1.16 56989.37 88888.00 2016-12-10 15:19:42.412 345 11334.66 0.84 56989.61 88888.00 2016-12-10 15:19:42.912 345 11334.56 0.55 56989.79 88888.00 2016-12-10 15:19:43.412 345 11334.35 0.70 56989.89 88888.00 2016-12-10 15:19:43.912 345 11334.21 0.98 56990.04 88888.00 2016-12-10 15:19:44.412 345 11334.15 0.96 56990.27 88888.00 2016-12-10 15:19:44.912 345 11333.92 0.80 56990.45 88888.00 2016-12-10 15:19:45.412 345 11333.72 0.47 56990.65 88888.00 2016-12-10 15:19:45.912 345 11333.57 0.14 56990.85 88888.00 2016-12-10 15:19:46.412 345 11333.37 -0.13 56991.01 88888.00 2016-12-10 15:19:46.912 345 11333.12 -0.28 56991.22 88888.00 2016-12-10 15:19:47.412 345 11332.93 -0.33 56991.45 88888.00 2016-12-10 15:19:47.912 345 11332.78 -0.33 56991.64 88888.00 2016-12-10 15:19:48.412 345 11332.49 -0.43 56991.81 88888.00 2016-12-10 15:19:48.912 345 11332.23 -0.38 56991.97 88888.00 2016-12-10 15:19:49.412 345 11332.05 -0.28 56992.14 88888.00 2016-12-10 15:19:49.912 345 11331.77 -0.43 56992.32 88888.00 2016-12-10 15:19:50.412 345 11331.49 -0.70 56992.54 88888.00 2016-12-10 15:19:50.912 345 11331.28 -1.11 56992.67 88888.00 2016-12-10 15:19:51.412 345 11331.00 -1.38 56992.76 88888.00 2016-12-10 15:19:51.912 345 11330.70 -1.54 56992.78 88888.00 2016-12-10 15:19:52.412 345 11330.47 -1.89 56992.84 88888.00 2016-12-10 15:19:52.912 345 11330.13 -2.04 56992.95 88888.00 2016-12-10 15:19:53.412 345 11329.85 -2.24 56993.05 88888.00 2016-12-10 15:19:53.912 345 11329.59 -2.40 56993.10 88888.00 2016-12-10 15:19:54.412 345 11329.30 -2.49 56993.15 88888.00 2016-12-10 15:19:54.912 345 11329.03 -2.63 56993.15 88888.00 2016-12-10 15:19:55.412 345 11328.73 -2.77 56993.17 88888.00 2016-12-10 15:19:55.912 345 11328.51 -2.73 56993.14 88888.00 2016-12-10 15:19:56.412 345 11328.22 -2.64 56993.06 88888.00 2016-12-10 15:19:56.912 345 11327.94 -2.58 56993.09 88888.00 2016-12-10 15:19:57.412 345 11327.74 -2.31 56993.08 88888.00 2016-12-10 15:19:57.912 345 11327.50 -2.64 56992.98 88888.00 2016-12-10 15:19:58.412 345 11327.21 -3.38 56992.87 88888.00 2016-12-10 15:19:58.912 345 11327.02 -3.67 56992.79 88888.00 2016-12-10 15:19:59.412 345 11326.79 -3.77 56992.70 88888.00 2016-12-10 15:19:59.912 345 11326.55 -3.79 56992.58 88888.00 2016-12-10 15:20:00.412 345 11326.31 -3.95 56992.48 88888.00 2016-12-10 15:20:00.912 345 11326.14 -4.09 56992.40 88888.00 2016-12-10 15:20:01.412 345 11325.91 -4.29 56992.29 88888.00 2016-12-10 15:20:01.912 345 11325.66 -4.40 56992.19 88888.00 2016-12-10 15:20:02.412 345 11325.53 -4.49 56992.05 88888.00 2016-12-10 15:20:02.912 345 11325.33 -4.56 56991.97 88888.00 2016-12-10 15:20:03.412 345 11325.10 -4.61 56991.83 88888.00 2016-12-10 15:20:03.912 345 11324.93 -4.75 56991.65 88888.00 2016-12-10 15:20:04.412 345 11324.78 -4.84 56991.49 88888.00 2016-12-10 15:20:04.912 345 11324.62 -4.88 56991.35 88888.00 2016-12-10 15:20:05.412 345 11324.48 -4.85 56991.17 88888.00 2016-12-10 15:20:05.912 345 11324.35 -4.85 56991.01 88888.00 2016-12-10 15:20:06.412 345 11324.23 -4.99 56990.90 88888.00 2016-12-10 15:20:06.912 345 11324.12 -5.08 56990.67 88888.00 2016-12-10 15:20:07.412 345 11324.06 -5.15 56990.52 88888.00 2016-12-10 15:20:07.912 345 11323.96 -5.23 56990.32 88888.00 2016-12-10 15:20:08.412 345 11323.95 -5.24 56990.11 88888.00 2016-12-10 15:20:08.912 345 11323.89 -5.25 56989.95 88888.00 2016-12-10 15:20:09.412 345 11323.79 -5.29 56989.82 88888.00 2016-12-10 15:20:09.912 345 11323.72 -5.35 56989.68 88888.00 2016-12-10 15:20:10.412 345 11323.72 -5.38 56989.53 88888.00 2016-12-10 15:20:10.912 345 11323.72 -5.40 56989.32 88888.00 2016-12-10 15:20:11.412 345 11323.71 -5.42 56989.14 88888.00 2016-12-10 15:20:11.912 345 11323.74 -5.46 56989.04 88888.00 2016-12-10 15:20:12.412 345 11323.73 -5.49 56988.86 88888.00 2016-12-10 15:20:12.912 345 11323.69 -5.52 56988.66 88888.00 2016-12-10 15:20:13.412 345 11323.75 -5.57 56988.50 88888.00 2016-12-10 15:20:13.912 345 11323.80 -5.55 56988.40 88888.00 2016-12-10 15:20:14.412 345 11323.81 -5.56 56988.24 88888.00 2016-12-10 15:20:14.912 345 11323.88 -5.53 56988.07 88888.00 2016-12-10 15:20:15.412 345 11323.95 -5.51 56987.96 88888.00 2016-12-10 15:20:15.912 345 11323.96 -5.49 56987.82 88888.00 2016-12-10 15:20:16.412 345 11323.96 -5.49 56987.72 88888.00 2016-12-10 15:20:16.912 345 11324.10 -5.49 56987.66 88888.00 2016-12-10 15:20:17.412 345 11324.13 -5.47 56987.56 88888.00 2016-12-10 15:20:17.912 345 11324.10 -5.43 56987.46 88888.00 2016-12-10 15:20:18.412 345 11324.13 -5.42 56987.37 88888.00 2016-12-10 15:20:18.912 345 11324.21 -5.39 56987.26 88888.00 2016-12-10 15:20:19.412 345 11324.26 -5.37 56987.14 88888.00 2016-12-10 15:20:19.912 345 11324.29 -5.33 56987.09 88888.00 2016-12-10 15:20:20.412 345 11324.36 -5.30 56987.03 88888.00 2016-12-10 15:20:20.912 345 11324.47 -5.32 56986.99 88888.00 2016-12-10 15:20:21.412 345 11324.48 -5.30 56986.96 88888.00 2016-12-10 15:20:21.912 345 11324.52 -5.29 56986.89 88888.00 2016-12-10 15:20:22.412 345 11324.54 -5.28 56986.82 88888.00 2016-12-10 15:20:22.912 345 11324.49 -5.25 56986.77 88888.00 2016-12-10 15:20:23.412 345 11324.49 -5.25 56986.71 88888.00 2016-12-10 15:20:23.912 345 11324.58 -5.25 56986.67 88888.00 2016-12-10 15:20:24.412 345 11324.63 -5.23 56986.64 88888.00 2016-12-10 15:20:24.912 345 11324.71 -5.24 56986.60 88888.00 2016-12-10 15:20:25.412 345 11324.77 -5.24 56986.61 88888.00 2016-12-10 15:20:25.912 345 11324.73 -5.22 56986.64 88888.00 2016-12-10 15:20:26.412 345 11324.73 -5.16 56986.63 88888.00 2016-12-10 15:20:26.912 345 11324.82 -5.10 56986.63 88888.00 2016-12-10 15:20:27.412 345 11324.87 -4.71 56986.61 88888.00 2016-12-10 15:20:27.912 345 11324.91 -4.09 56986.60 88888.00 2016-12-10 15:20:28.412 345 11324.99 -3.94 56986.61 88888.00 2016-12-10 15:20:28.912 345 11325.07 -3.88 56986.60 88888.00 2016-12-10 15:20:29.412 345 11325.08 -3.80 56986.57 88888.00 2016-12-10 15:20:29.912 345 11325.12 -3.86 56986.61 88888.00 2016-12-10 15:20:30.412 345 11325.21 -4.35 56986.56 88888.00 2016-12-10 15:20:30.912 345 11325.24 -4.22 56986.53 88888.00 2016-12-10 15:20:31.412 345 11325.32 -4.31 56986.51 88888.00 2016-12-10 15:20:31.912 345 11325.38 -4.23 56986.41 88888.00 2016-12-10 15:20:32.412 345 11325.38 -4.08 56986.28 88888.00 2016-12-10 15:20:32.912 345 11325.45 -4.09 56986.15 88888.00 2016-12-10 15:20:33.412 345 11325.56 -3.81 56985.97 88888.00 2016-12-10 15:20:33.912 345 11325.66 -4.02 56985.81 88888.00 2016-12-10 15:20:34.412 345 11325.72 -3.99 56985.72 88888.00 2016-12-10 15:20:34.912 345 11325.79 -3.89 56985.53 88888.00 2016-12-10 15:20:35.412 345 11325.97 -3.74 56985.31 88888.00 2016-12-10 15:20:35.912 345 11326.08 -3.69 56985.10 88888.00 2016-12-10 15:20:36.412 345 11326.24 -3.59 56984.94 88888.00 2016-12-10 15:20:36.912 345 11326.45 -3.42 56984.77 88888.00 2016-12-10 15:20:37.412 345 11326.64 -3.06 56984.58 88888.00 2016-12-10 15:20:37.912 345 11326.86 -2.88 56984.43 88888.00 2016-12-10 15:20:38.412 345 11327.09 -2.74 56984.29 88888.00 2016-12-10 15:20:38.912 345 11327.37 -2.37 56984.19 88888.00 2016-12-10 15:20:39.412 345 11327.60 -2.26 56984.10 88888.00 2016-12-10 15:20:39.912 345 11327.90 -2.17 56984.03 88888.00 2016-12-10 15:20:40.412 345 11328.20 -2.13 56983.98 88888.00 2016-12-10 15:20:40.912 345 11328.41 -1.76 56983.95 88888.00 2016-12-10 15:20:41.412 345 11328.68 -2.02 56983.95 88888.00 2016-12-10 15:20:41.912 345 11328.99 -2.23 56983.97 88888.00 2016-12-10 15:20:42.412 345 11329.20 -2.25 56984.04 88888.00 2016-12-10 15:20:42.912 345 11329.35 -2.10 56984.05 88888.00 2016-12-10 15:20:43.412 345 11329.59 -1.99 56984.04 88888.00 2016-12-10 15:20:43.912 345 11329.76 -1.08 56984.00 88888.00 2016-12-10 15:20:44.412 345 11329.89 -0.95 56983.98 88888.00 2016-12-10 15:20:44.912 345 11330.04 -1.02 56983.92 88888.00 2016-12-10 15:20:45.412 345 11330.24 -1.25 56983.86 88888.00 2016-12-10 15:20:45.912 345 11330.28 -1.57 56983.81 88888.00 2016-12-10 15:20:46.412 345 11330.34 -1.36 56983.78 88888.00 2016-12-10 15:20:46.912 345 11330.48 -0.83 56983.64 88888.00 2016-12-10 15:20:47.412 345 11330.52 -0.39 56983.43 88888.00 2016-12-10 15:20:47.912 345 11330.53 -0.34 56983.20 88888.00 2016-12-10 15:20:48.412 345 11330.65 -0.95 56982.97 88888.00 2016-12-10 15:20:48.912 345 11330.76 -1.59 56982.75 88888.00 2016-12-10 15:20:49.412 345 11330.83 -1.18 56982.43 88888.00 2016-12-10 15:20:49.912 345 11331.03 -0.55 56982.11 88888.00 2016-12-10 15:20:50.412 345 11331.19 -0.59 56981.76 88888.00 2016-12-10 15:20:50.912 345 11331.35 -1.27 56981.38 88888.00 2016-12-10 15:20:51.412 345 11331.57 -1.27 56981.06 88888.00 2016-12-10 15:20:51.912 345 11331.84 -1.29 56980.72 88888.00 2016-12-10 15:20:52.412 345 11332.13 -1.14 56980.40 88888.00 2016-12-10 15:20:52.912 345 11332.39 -0.35 56980.19 88888.00 2016-12-10 15:20:53.412 345 11332.76 -0.07 56980.01 88888.00 2016-12-10 15:20:53.912 345 11333.07 -0.36 56979.93 88888.00 2016-12-10 15:20:54.412 345 11333.37 -0.50 56979.87 88888.00 2016-12-10 15:20:54.912 345 11333.69 -0.42 56979.83 88888.00 2016-12-10 15:20:55.412 345 11334.09 -0.36 56979.87 88888.00 2016-12-10 15:20:55.912 345 11334.38 -0.38 56979.99 88888.00 2016-12-10 15:20:56.412 345 11334.71 -0.35 56980.13 88888.00 2016-12-10 15:20:56.912 345 11335.04 -0.02 56980.35 88888.00 2016-12-10 15:20:57.412 345 11335.26 0.04 56980.59 88888.00 2016-12-10 15:20:57.912 345 11335.52 0.30 56980.86 88888.00 2016-12-10 15:20:58.412 345 11335.82 0.52 56981.22 88888.00 2016-12-10 15:20:58.912 345 11336.03 0.68 56981.56 88888.00 2016-12-10 15:20:59.412 345 11336.24 0.43 56981.94 88888.00 2016-12-10 15:20:59.912 345 11336.51 0.39 56982.30 88888.00 2016-12-10 15:21:00.412 345 11336.74 0.50 56982.63 88888.00 2016-12-10 15:21:00.912 345 11336.84 0.66 56983.01 88888.00 2016-12-10 15:21:01.412 345 11337.01 0.35 56983.40 88888.00 2016-12-10 15:21:01.912 345 11337.17 0.52 56983.69 88888.00 2016-12-10 15:21:02.412 345 11337.26 0.89 56983.99 88888.00 2016-12-10 15:21:02.912 345 11337.41 0.94 56984.27 88888.00 2016-12-10 15:21:03.412 345 11337.51 0.79 56984.55 88888.00 2016-12-10 15:21:03.912 345 11337.58 0.63 56984.78 88888.00 2016-12-10 15:21:04.412 345 11337.67 0.97 56984.87 88888.00 2016-12-10 15:21:04.912 345 11337.76 1.23 56985.00 88888.00 2016-12-10 15:21:05.412 345 11337.89 1.09 56985.10 88888.00 2016-12-10 15:21:05.912 345 11338.03 1.09 56985.16 88888.00 2016-12-10 15:21:06.412 345 11338.16 1.45 56985.20 88888.00 2016-12-10 15:21:06.912 345 11338.35 1.40 56985.28 88888.00 2016-12-10 15:21:07.412 345 11338.53 1.88 56985.34 88888.00 2016-12-10 15:21:07.912 345 11338.77 2.15 56985.38 88888.00 2016-12-10 15:21:08.412 345 11339.03 2.09 56985.45 88888.00 2016-12-10 15:21:08.912 345 11339.27 2.19 56985.52 88888.00 2016-12-10 15:21:09.412 345 11339.52 2.34 56985.55 88888.00 2016-12-10 15:21:09.912 345 11339.83 2.11 56985.65 88888.00 2016-12-10 15:21:10.413 345 11340.08 2.22 56985.77 88888.00 2016-12-10 15:21:10.913 345 11340.40 2.43 56985.86 88888.00 2016-12-10 15:21:11.413 345 11340.73 2.57 56985.97 88888.00 2016-12-10 15:21:11.913 345 11341.02 3.07 56986.05 88888.00 2016-12-10 15:21:12.413 345 11341.24 3.32 56986.19 88888.00 2016-12-10 15:21:12.913 345 11341.52 3.47 56986.34 88888.00 2016-12-10 15:21:13.413 345 11341.81 3.40 56986.50 88888.00 2016-12-10 15:21:13.913 345 11342.09 3.53 56986.63 88888.00 2016-12-10 15:21:14.413 345 11342.36 4.03 56986.75 88888.00 2016-12-10 15:21:14.913 345 11342.68 4.15 56986.83 88888.00 2016-12-10 15:21:15.413 345 11342.90 4.24 56986.92 88888.00 2016-12-10 15:21:15.913 345 11343.10 3.75 56987.02 88888.00 2016-12-10 15:21:16.413 345 11343.40 3.63 56987.08 88888.00 2016-12-10 15:21:16.913 345 11343.65 3.76 56987.13 88888.00 2016-12-10 15:21:17.413 345 11343.91 3.97 56987.20 88888.00 2016-12-10 15:21:17.913 345 11344.18 4.20 56987.27 88888.00 2016-12-10 15:21:18.413 345 11344.43 4.34 56987.34 88888.00 2016-12-10 15:21:18.913 345 11344.65 4.50 56987.39 88888.00 2016-12-10 15:21:19.413 345 11344.88 4.74 56987.46 88888.00 2016-12-10 15:21:19.913 345 11345.19 4.94 56987.50 88888.00 2016-12-10 15:21:20.413 345 11345.43 5.15 56987.59 88888.00 2016-12-10 15:21:20.913 345 11345.65 5.31 56987.66 88888.00 2016-12-10 15:21:21.413 345 11345.99 5.49 56987.75 88888.00 2016-12-10 15:21:21.913 345 11346.26 5.64 56987.91 88888.00 2016-12-10 15:21:22.413 345 11346.50 5.85 56988.05 88888.00 2016-12-10 15:21:22.913 345 11346.80 6.00 56988.22 88888.00 2016-12-10 15:21:23.413 345 11347.09 6.14 56988.43 88888.00 2016-12-10 15:21:23.913 345 11347.37 6.25 56988.68 88888.00 2016-12-10 15:21:24.413 345 11347.68 6.37 56989.02 88888.00 2016-12-10 15:21:24.913 345 11347.99 6.45 56989.37 88888.00 2016-12-10 15:21:25.413 345 11348.20 6.47 56989.81 88888.00 2016-12-10 15:21:25.913 345 11348.42 6.49 56990.28 88888.00 2016-12-10 15:21:26.413 345 11348.69 6.51 56990.78 88888.00 2016-12-10 15:21:26.913 345 11348.87 6.45 56991.29 88888.00 2016-12-10 15:21:27.413 345 11348.96 6.45 56991.84 88888.00 2016-12-10 15:21:27.913 345 11349.08 6.89 56992.50 88888.00 2016-12-10 15:21:28.413 345 11349.17 7.26 56993.19 88888.00 2016-12-10 15:21:28.913 345 11349.18 7.05 56993.89 88888.00 2016-12-10 15:21:29.413 345 11349.22 6.35 56994.51 88888.00 2016-12-10 15:21:29.913 345 11349.25 6.20 56995.17 88888.00 2016-12-10 15:21:30.413 345 11349.23 6.45 56995.80 88888.00 2016-12-10 15:21:30.913 345 11349.21 6.48 56996.43 88888.00 2016-12-10 15:21:31.413 345 11349.19 6.35 56997.04 88888.00 2016-12-10 15:21:31.913 345 11349.12 6.21 56997.71 88888.00 2016-12-10 15:21:32.413 345 11348.98 6.14 56998.25 88888.00 2016-12-10 15:21:32.913 345 11348.95 6.14 56998.76 88888.00 2016-12-10 15:21:33.413 345 11348.88 6.14 56999.31 88888.00 2016-12-10 15:21:33.913 345 11348.75 6.38 56999.79 88888.00 2016-12-10 15:21:34.413 345 11348.73 6.35 57000.21 88888.00 2016-12-10 15:21:34.913 345 11348.68 6.08 57000.62 88888.00 2016-12-10 15:21:35.413 345 11348.61 5.97 57001.05 88888.00 2016-12-10 15:21:35.913 345 11348.62 6.04 57001.43 88888.00 2016-12-10 15:21:36.413 345 11348.68 6.26 57001.82 88888.00 2016-12-10 15:21:36.913 345 11348.67 6.93 57002.19 88888.00 2016-12-10 15:21:37.413 345 11348.73 7.60 57002.60 88888.00 2016-12-10 15:21:37.913 345 11348.91 7.41 57003.01 88888.00 2016-12-10 15:21:38.413 345 11349.05 7.51 57003.43 88888.00 2016-12-10 15:21:38.913 345 11349.19 8.03 57003.87 88888.00 2016-12-10 15:21:39.413 345 11349.39 8.63 57004.26 88888.00 2016-12-10 15:21:39.913 345 11349.58 9.14 57004.76 88888.00 2016-12-10 15:21:40.413 345 11349.83 9.79 57005.27 88888.00 2016-12-10 15:21:40.913 345 11350.08 10.25 57005.70 88888.00 2016-12-10 15:21:41.413 345 11350.29 10.59 57006.21 88888.00 2016-12-10 15:21:41.913 345 11350.41 11.00 57006.82 88888.00 2016-12-10 15:21:42.413 345 11350.64 11.37 57007.40 88888.00 2016-12-10 15:21:42.913 345 11350.81 11.77 57008.04 88888.00 2016-12-10 15:21:43.413 345 11350.84 12.02 57008.76 88888.00 2016-12-10 15:21:43.913 345 11350.89 11.72 57009.45 88888.00 2016-12-10 15:21:44.413 345 11350.97 11.68 57010.19 88888.00 2016-12-10 15:21:44.913 345 11350.98 11.83 57010.97 88888.00 2016-12-10 15:21:45.413 345 11350.92 12.06 57011.74 88888.00 2016-12-10 15:21:45.913 345 11350.86 12.25 57012.50 88888.00 2016-12-10 15:21:46.413 345 11350.72 12.40 57013.23 88888.00 2016-12-10 15:21:46.913 345 11350.53 12.56 57013.97 88888.00 2016-12-10 15:21:47.413 345 11350.32 12.68 57014.66 88888.00 2016-12-10 15:21:47.913 345 11350.11 12.75 57015.33 88888.00 2016-12-10 15:21:48.413 345 11349.79 12.87 57015.91 88888.00 2016-12-10 15:21:48.913 345 11349.46 12.97 57016.48 88888.00 2016-12-10 15:21:49.413 345 11349.11 13.00 57016.97 88888.00 2016-12-10 15:21:49.913 345 11348.75 13.04 57017.36 88888.00 2016-12-10 15:21:50.413 345 11348.34 13.08 57017.70 88888.00 2016-12-10 15:21:50.913 345 11348.03 13.08 57017.94 88888.00 2016-12-10 15:21:51.413 345 11347.64 13.08 57018.02 88888.00 2016-12-10 15:21:51.913 345 11347.24 13.04 57018.07 88888.00 2016-12-10 15:21:52.413 345 11346.90 12.99 57018.06 88888.00 2016-12-10 15:21:52.913 345 11346.54 12.91 57017.87 88888.00 2016-12-10 15:21:53.413 345 11346.19 12.91 57017.58 88888.00 2016-12-10 15:21:53.913 345 11345.89 13.31 57017.23 88888.00 2016-12-10 15:21:54.413 345 11345.63 13.27 57016.70 88888.00 2016-12-10 15:21:54.913 345 11345.35 13.19 57016.09 88888.00 2016-12-10 15:21:55.413 345 11345.18 13.24 57015.51 88888.00 2016-12-10 15:21:55.913 345 11345.11 13.31 57014.93 88888.00 2016-12-10 15:21:56.413 345 11345.02 13.21 57014.23 88888.00 2016-12-10 15:21:56.913 345 11344.99 13.35 57013.50 88888.00 2016-12-10 15:21:57.413 345 11345.05 13.39 57012.75 88888.00 2016-12-10 15:21:57.913 345 11345.14 13.55 57011.98 88888.00 2016-12-10 15:21:58.413 345 11345.26 13.66 57011.28 88888.00 2016-12-10 15:21:58.913 345 11345.50 13.82 57010.64 88888.00 2016-12-10 15:21:59.413 345 11345.83 14.02 57009.99 88888.00 2016-12-10 15:21:59.913 345 11346.11 14.22 57009.48 88888.00 2016-12-10 15:22:00.413 345 11346.46 14.63 57009.13 88888.00 2016-12-10 15:22:00.913 345 11346.86 14.78 57008.88 88888.00 2016-12-10 15:22:01.413 345 11347.34 15.24 57008.72 88888.00 2016-12-10 15:22:01.913 345 11347.85 15.42 57008.65 88888.00 2016-12-10 15:22:02.413 345 11348.35 15.57 57008.74 88888.00 2016-12-10 15:22:02.913 345 11348.86 15.96 57008.97 88888.00 2016-12-10 15:22:03.413 345 11349.31 16.38 57009.35 88888.00 2016-12-10 15:22:03.913 345 11349.83 16.87 57009.80 88888.00 2016-12-10 15:22:04.413 345 11350.32 17.30 57010.44 88888.00 2016-12-10 15:22:04.913 345 11350.67 17.74 57011.10 88888.00 2016-12-10 15:22:05.413 345 11351.02 18.28 57011.87 88888.00 2016-12-10 15:22:05.913 345 11351.34 18.86 57012.69 88888.00 2016-12-10 15:22:06.413 345 11351.53 19.28 57013.51 88888.00 2016-12-10 15:22:06.913 345 11351.64 19.80 57014.35 88888.00 2016-12-10 15:22:07.413 345 11351.74 19.74 57015.23 88888.00 2016-12-10 15:22:07.913 345 11351.76 19.55 57016.14 88888.00 2016-12-10 15:22:08.413 345 11351.73 19.65 57016.97 88888.00 2016-12-10 15:22:08.913 345 11351.64 19.72 57017.76 88888.00 2016-12-10 15:22:09.413 345 11351.43 19.85 57018.51 88888.00 2016-12-10 15:22:09.913 345 11351.10 20.49 57019.22 88888.00 2016-12-10 15:22:10.413 345 11350.77 20.27 57019.79 88888.00 2016-12-10 15:22:10.913 345 11350.42 19.82 57020.31 88888.00 2016-12-10 15:22:11.413 345 11350.06 19.72 57020.72 88888.00 2016-12-10 15:22:11.913 345 11349.60 19.60 57020.96 88888.00 2016-12-10 15:22:12.413 345 11349.24 19.48 57021.13 88888.00 2016-12-10 15:22:12.913 345 11348.86 19.43 57021.21 88888.00 2016-12-10 15:22:13.413 345 11348.43 19.36 57021.27 88888.00 2016-12-10 15:22:13.913 345 11348.13 19.28 57021.20 88888.00 2016-12-10 15:22:14.413 345 11347.77 19.17 57021.00 88888.00 2016-12-10 15:22:14.913 345 11347.47 19.09 57020.72 88888.00 2016-12-10 15:22:15.413 345 11347.24 19.02 57020.38 88888.00 2016-12-10 15:22:15.913 345 11347.09 18.93 57020.05 88888.00 2016-12-10 15:22:16.413 345 11346.96 18.86 57019.69 88888.00 2016-12-10 15:22:16.913 345 11346.90 18.82 57019.24 88888.00 2016-12-10 15:22:17.413 345 11346.92 18.76 57018.83 88888.00 2016-12-10 15:22:17.913 345 11346.86 18.72 57018.38 88888.00 2016-12-10 15:22:18.413 345 11346.87 19.07 57017.92 88888.00 2016-12-10 15:22:18.913 345 11347.01 19.62 57017.45 88888.00 2016-12-10 15:22:19.413 345 11347.08 19.65 57016.99 88888.00 2016-12-10 15:22:19.913 345 11347.24 19.03 57016.58 88888.00 2016-12-10 15:22:20.413 345 11347.44 19.14 57016.19 88888.00 2016-12-10 15:22:20.913 345 11347.65 19.20 57015.83 88888.00 2016-12-10 15:22:21.413 345 11347.87 19.33 57015.43 88888.00 2016-12-10 15:22:21.913 345 11348.21 19.37 57015.10 88888.00 2016-12-10 15:22:22.413 345 11348.47 19.38 57014.86 88888.00 2016-12-10 15:22:22.913 345 11348.68 19.20 57014.60 88888.00 2016-12-10 15:22:23.413 345 11348.88 19.06 57014.42 88888.00 2016-12-10 15:22:23.913 345 11349.12 18.82 57014.26 88888.00 2016-12-10 15:22:24.413 345 11349.31 18.78 57014.10 88888.00 2016-12-10 15:22:24.913 345 11349.53 18.86 57014.04 88888.00 2016-12-10 15:22:25.413 345 11349.73 18.80 57014.03 88888.00 2016-12-10 15:22:25.913 345 11349.86 18.82 57014.11 88888.00 2016-12-10 15:22:26.413 345 11350.00 18.89 57014.20 88888.00 2016-12-10 15:22:26.913 345 11350.15 18.97 57014.30 88888.00 2016-12-10 15:22:27.413 345 11350.20 19.06 57014.54 88888.00 2016-12-10 15:22:27.913 345 11350.19 19.14 57014.84 88888.00 2016-12-10 15:22:28.413 345 11350.25 19.23 57015.12 88888.00 2016-12-10 15:22:28.913 345 11350.30 19.36 57015.54 88888.00 2016-12-10 15:22:29.413 345 11350.25 19.53 57015.99 88888.00 2016-12-10 15:22:29.913 345 11350.15 19.66 57016.45 88888.00 2016-12-10 15:22:30.413 345 11350.09 19.77 57016.99 88888.00 2016-12-10 15:22:30.913 345 11349.94 19.91 57017.55 88888.00 2016-12-10 15:22:31.413 345 11349.73 20.09 57018.13 88888.00 2016-12-10 15:22:31.913 345 11349.57 20.86 57018.71 88888.00 2016-12-10 15:22:32.413 345 11349.28 21.29 57019.28 88888.00 2016-12-10 15:22:32.913 345 11348.90 21.40 57019.78 88888.00 2016-12-10 15:22:33.413 345 11348.59 21.59 57020.30 88888.00 2016-12-10 15:22:33.913 345 11348.27 21.59 57020.71 88888.00 2016-12-10 15:22:34.413 345 11347.85 21.21 57021.14 88888.00 2016-12-10 15:22:34.913 345 11347.41 21.14 57021.41 88888.00 2016-12-10 15:22:35.413 345 11347.01 21.43 57021.58 88888.00 2016-12-10 15:22:35.913 345 11346.55 21.20 57021.62 88888.00 2016-12-10 15:22:36.413 345 11346.05 21.61 57021.54 88888.00 2016-12-10 15:22:36.913 345 11345.61 21.57 57021.41 88888.00 2016-12-10 15:22:37.413 345 11345.16 21.14 57021.17 88888.00 2016-12-10 15:22:37.913 345 11344.72 21.13 57020.81 88888.00 2016-12-10 15:22:38.413 345 11344.35 21.20 57020.32 88888.00 2016-12-10 15:22:38.913 345 11344.02 21.23 57019.70 88888.00 2016-12-10 15:22:39.413 345 11343.66 21.51 57018.95 88888.00 2016-12-10 15:22:39.913 345 11343.34 21.88 57018.08 88888.00 2016-12-10 15:22:40.413 345 11343.10 21.99 57017.13 88888.00 2016-12-10 15:22:40.913 345 11342.90 22.33 57016.03 88888.00 2016-12-10 15:22:41.413 345 11342.75 22.32 57014.88 88888.00 2016-12-10 15:22:41.913 345 11342.75 21.95 57013.70 88888.00 2016-12-10 15:22:42.413 345 11342.68 21.65 57012.44 88888.00 2016-12-10 15:22:42.913 345 11342.66 21.90 57011.18 88888.00 2016-12-10 15:22:43.413 345 11342.80 22.37 57009.86 88888.00 2016-12-10 15:22:43.913 345 11343.00 21.97 57008.56 88888.00 2016-12-10 15:22:44.413 345 11343.24 21.79 57007.26 88888.00 2016-12-10 15:22:44.913 345 11343.51 21.91 57006.06 88888.00 2016-12-10 15:22:45.413 345 11343.88 22.20 57004.89 88888.00 2016-12-10 15:22:45.913 345 11344.28 22.65 57003.83 88888.00 2016-12-10 15:22:46.413 345 11344.67 22.79 57002.82 88888.00 2016-12-10 15:22:46.913 345 11345.12 22.97 57001.96 88888.00 2016-12-10 15:22:47.413 345 11345.64 22.78 57001.15 88888.00 2016-12-10 15:22:47.913 345 11346.13 22.90 57000.47 88888.00 2016-12-10 15:22:48.413 345 11346.71 22.93 56999.91 88888.00 2016-12-10 15:22:48.913 345 11347.26 22.49 56999.51 88888.00 2016-12-10 15:22:49.413 345 11347.76 22.59 56999.20 88888.00 2016-12-10 15:22:49.913 345 11348.28 22.36 56998.98 88888.00 2016-12-10 15:22:50.413 345 11348.84 22.46 56998.84 88888.00 2016-12-10 15:22:50.913 345 11349.28 22.65 56998.89 88888.00 2016-12-10 15:22:51.413 345 11349.67 22.83 56999.00 88888.00 2016-12-10 15:22:51.913 345 11350.07 23.20 56999.18 88888.00 2016-12-10 15:22:52.413 345 11350.39 22.71 56999.44 88888.00 2016-12-10 15:22:52.913 345 11350.67 22.36 56999.72 88888.00 2016-12-10 15:22:53.413 345 11350.90 22.37 57000.03 88888.00 2016-12-10 15:22:53.913 345 11351.11 22.50 57000.40 88888.00 2016-12-10 15:22:54.413 345 11351.27 22.93 57000.78 88888.00 2016-12-10 15:22:54.913 345 11351.33 23.06 57001.12 88888.00 2016-12-10 15:22:55.413 345 11351.39 23.04 57001.50 88888.00 2016-12-10 15:22:55.913 345 11351.41 23.17 57001.71 88888.00 2016-12-10 15:22:56.413 345 11351.44 23.35 57001.92 88888.00 2016-12-10 15:22:56.913 345 11351.46 23.47 57002.14 88888.00 2016-12-10 15:22:57.413 345 11351.41 23.59 57002.27 88888.00 2016-12-10 15:22:57.913 345 11351.31 23.67 57002.29 88888.00 2016-12-10 15:22:58.413 345 11351.26 23.38 57002.27 88888.00 2016-12-10 15:22:58.913 345 11351.24 23.36 57002.15 88888.00 2016-12-10 15:22:59.413 345 11351.16 23.43 57002.01 88888.00 2016-12-10 15:22:59.913 345 11351.11 23.52 57001.72 88888.00 2016-12-10 15:23:00.413 345 11351.10 23.62 57001.42 88888.00 2016-12-10 15:23:00.913 345 11351.05 23.72 57001.07 88888.00 2016-12-10 15:23:01.413 345 11351.03 24.03 57000.66 88888.00 2016-12-10 15:23:01.913 345 11351.10 24.79 57000.11 88888.00 2016-12-10 15:23:02.413 345 11351.09 24.98 56999.57 88888.00 2016-12-10 15:23:02.913 345 11351.14 25.23 56999.03 88888.00 2016-12-10 15:23:03.413 345 11351.30 25.45 56998.50 88888.00 2016-12-10 15:23:03.913 345 11351.43 25.59 56997.91 88888.00 2016-12-10 15:23:04.413 345 11351.53 25.77 56997.40 88888.00 2016-12-10 15:23:04.913 345 11351.78 25.86 56996.85 88888.00 2016-12-10 15:23:05.413 345 11352.00 25.29 56996.31 88888.00 2016-12-10 15:23:05.913 345 11352.21 25.10 56995.81 88888.00 2016-12-10 15:23:06.413 345 11352.53 25.23 56995.35 88888.00 2016-12-10 15:23:06.913 345 11352.84 25.44 56995.01 88888.00 2016-12-10 15:23:07.413 345 11353.14 26.05 56994.65 88888.00 2016-12-10 15:23:07.913 345 11353.50 26.59 56994.33 88888.00 2016-12-10 15:23:08.413 345 11353.90 26.91 56994.07 88888.00 2016-12-10 15:23:08.913 345 11354.25 27.15 56993.85 88888.00 2016-12-10 15:23:09.413 345 11354.60 27.32 56993.64 88888.00 2016-12-10 15:23:09.913 345 11355.00 27.50 56993.44 88888.00 2016-12-10 15:23:10.413 345 11355.33 27.61 56993.35 88888.00 2016-12-10 15:23:10.913 345 11355.56 27.44 56993.27 88888.00 2016-12-10 15:23:11.413 345 11355.90 27.02 56993.22 88888.00 2016-12-10 15:23:11.913 345 11356.21 27.00 56993.14 88888.00 2016-12-10 15:23:12.413 345 11356.39 27.16 56993.10 88888.00 2016-12-10 15:23:12.913 345 11356.55 27.34 56993.06 88888.00 2016-12-10 15:23:13.413 345 11356.73 27.50 56993.06 88888.00 2016-12-10 15:23:13.913 345 11356.89 27.82 56993.06 88888.00 2016-12-10 15:23:14.413 345 11357.02 27.89 56993.08 88888.00 2016-12-10 15:23:14.913 345 11357.14 28.01 56993.12 88888.00 2016-12-10 15:23:15.413 345 11357.16 28.18 56993.14 88888.00 2016-12-10 15:23:15.913 345 11357.14 28.38 56993.06 88888.00 2016-12-10 15:23:16.413 345 11357.18 28.56 56993.08 88888.00 2016-12-10 15:23:16.913 345 11357.18 29.33 56993.08 88888.00 2016-12-10 15:23:17.413 345 11357.08 29.78 56993.02 88888.00 2016-12-10 15:23:17.913 345 11357.01 29.30 56992.99 88888.00 2016-12-10 15:23:18.413 345 11356.97 29.50 56992.93 88888.00 2016-12-10 15:23:18.913 345 11356.86 30.19 56992.86 88888.00 2016-12-10 15:23:19.413 345 11356.76 30.40 56992.87 88888.00 2016-12-10 15:23:19.913 345 11356.75 30.26 56992.90 88888.00 2016-12-10 15:23:20.413 345 11356.62 29.93 56992.87 88888.00 2016-12-10 15:23:20.913 345 11356.54 30.02 56992.89 88888.00 2016-12-10 15:23:21.413 345 11356.51 30.22 56992.98 88888.00 2016-12-10 15:23:21.913 345 11356.41 30.41 56993.05 88888.00 2016-12-10 15:23:22.413 345 11356.27 30.66 56993.09 88888.00 2016-12-10 15:23:22.913 345 11356.28 30.89 56993.17 88888.00 2016-12-10 15:23:23.413 345 11356.27 31.15 56993.38 88888.00 2016-12-10 15:23:23.913 345 11356.20 31.51 56993.54 88888.00 2016-12-10 15:23:24.413 345 11356.20 31.98 56993.72 88888.00 2016-12-10 15:23:24.913 345 11356.25 32.43 56993.88 88888.00 2016-12-10 15:23:25.413 345 11356.27 32.66 56994.02 88888.00 2016-12-10 15:23:25.913 345 11356.38 33.08 56994.12 88888.00 2016-12-10 15:23:26.413 345 11356.49 33.75 56994.20 88888.00 2016-12-10 15:23:26.913 345 11356.53 33.85 56994.22 88888.00 2016-12-10 15:23:27.413 345 11356.55 34.26 56994.21 88888.00 2016-12-10 15:23:27.913 345 11356.65 34.38 56994.20 88888.00 2016-12-10 15:23:28.413 345 11356.83 34.55 56994.17 88888.00 2016-12-10 15:23:28.913 345 11356.96 34.95 56994.15 88888.00 2016-12-10 15:23:29.413 345 11357.15 35.71 56994.12 88888.00 2016-12-10 15:23:29.913 345 11357.41 36.45 56993.94 88888.00 2016-12-10 15:23:30.413 345 11357.56 36.87 56993.79 88888.00 2016-12-10 15:23:30.913 345 11357.77 37.23 56993.66 88888.00 2016-12-10 15:23:31.413 345 11358.02 37.49 56993.46 88888.00 2016-12-10 15:23:31.913 345 11358.25 37.73 56993.21 88888.00 2016-12-10 15:23:32.413 345 11358.47 37.68 56992.97 88888.00 2016-12-10 15:23:32.913 345 11358.77 38.03 56992.67 88888.00 2016-12-10 15:23:33.413 345 11359.05 38.21 56992.39 88888.00 2016-12-10 15:23:33.913 345 11359.34 38.29 56992.12 88888.00 2016-12-10 15:23:34.413 345 11359.65 38.66 56991.84 88888.00 2016-12-10 15:23:34.913 345 11359.94 38.62 56991.50 88888.00 2016-12-10 15:23:35.413 345 11360.20 38.66 56991.19 88888.00 2016-12-10 15:23:35.913 345 11360.51 38.83 56990.92 88888.00 2016-12-10 15:23:36.413 345 11360.76 39.00 56990.65 88888.00 2016-12-10 15:23:36.913 345 11361.02 39.16 56990.41 88888.00 2016-12-10 15:23:37.413 345 11361.26 39.17 56990.20 88888.00 2016-12-10 15:23:37.913 345 11361.53 39.67 56990.01 88888.00 2016-12-10 15:23:38.404 345 11361.74 39.68 56989.87 88888.00 2016-12-10 15:23:38.904 345 11361.93 39.43 56989.79 88888.00 2016-12-10 15:23:39.404 345 11362.21 39.89 56989.71 88888.00 2016-12-10 15:23:39.904 345 11362.42 40.33 56989.71 88888.00 2016-12-10 15:23:40.404 345 11362.59 39.94 56989.77 88888.00 2016-12-10 15:23:40.904 345 11362.76 39.61 56989.77 88888.00 2016-12-10 15:23:41.404 345 11362.92 39.81 56989.78 88888.00 2016-12-10 15:23:41.904 345 11362.99 39.84 56989.89 88888.00 2016-12-10 15:23:42.404 345 11363.11 39.94 56990.03 88888.00 2016-12-10 15:23:42.904 345 11363.22 39.94 56990.16 88888.00 2016-12-10 15:23:43.404 345 11363.15 39.85 56990.27 88888.00 2016-12-10 15:23:43.904 345 11363.09 39.73 56990.34 88888.00 2016-12-10 15:23:44.404 345 11363.08 39.74 56990.48 88888.00 2016-12-10 15:23:44.904 345 11362.98 39.60 56990.60 88888.00 2016-12-10 15:23:45.404 345 11362.80 39.57 56990.64 88888.00 2016-12-10 15:23:45.904 345 11362.69 39.62 56990.68 88888.00 2016-12-10 15:23:46.404 345 11362.59 39.31 56990.74 88888.00 2016-12-10 15:23:46.904 345 11362.46 39.27 56990.88 88888.00 2016-12-10 15:23:47.404 345 11362.29 39.30 56990.99 88888.00 2016-12-10 15:23:47.904 345 11362.01 39.60 56991.13 88888.00 2016-12-10 15:23:48.404 345 11361.68 39.98 56991.19 88888.00 2016-12-10 15:23:48.904 345 11361.41 40.07 56991.25 88888.00 2016-12-10 15:23:49.404 345 11361.12 40.13 56991.30 88888.00 2016-12-10 15:23:49.904 345 11360.83 40.20 56991.35 88888.00 2016-12-10 15:23:50.404 345 11360.44 40.28 56991.37 88888.00 2016-12-10 15:23:50.904 345 11360.10 40.28 56991.38 88888.00 2016-12-10 15:23:51.404 345 11359.80 39.74 56991.42 88888.00 2016-12-10 15:23:51.904 345 11359.47 39.73 56991.44 88888.00 2016-12-10 15:23:52.404 345 11359.19 40.04 56991.50 88888.00 2016-12-10 15:23:52.904 345 11358.87 40.32 56991.49 88888.00 2016-12-10 15:23:53.404 345 11358.48 40.56 56991.45 88888.00 2016-12-10 15:23:53.904 345 11358.21 40.66 56991.45 88888.00 2016-12-10 15:23:54.404 345 11357.98 40.67 56991.44 88888.00 2016-12-10 15:23:54.904 345 11357.66 40.96 56991.42 88888.00 2016-12-10 15:23:55.404 345 11357.41 40.89 56991.30 88888.00 2016-12-10 15:23:55.904 345 11357.25 41.40 56991.10 88888.00 2016-12-10 15:23:56.404 345 11357.10 41.69 56990.87 88888.00 2016-12-10 15:23:56.904 345 11356.94 41.86 56990.66 88888.00 2016-12-10 15:23:57.404 345 11356.87 42.08 56990.43 88888.00 2016-12-10 15:23:57.904 345 11356.76 42.26 56990.19 88888.00 2016-12-10 15:23:58.404 345 11356.65 42.24 56989.87 88888.00 2016-12-10 15:23:58.904 345 11356.60 42.38 56989.52 88888.00 2016-12-10 15:23:59.404 345 11356.63 42.72 56989.20 88888.00 2016-12-10 15:23:59.904 345 11356.65 43.21 56988.88 88888.00 2016-12-10 15:24:00.404 345 11356.62 43.32 56988.50 88888.00 2016-12-10 15:24:00.904 345 11356.71 43.45 56988.09 88888.00 2016-12-10 15:24:01.404 345 11356.75 43.62 56987.70 88888.00 2016-12-10 15:24:01.904 345 11356.74 43.85 56987.30 88888.00 2016-12-10 15:24:02.404 345 11356.82 44.04 56986.93 88888.00 2016-12-10 15:24:02.904 345 11356.89 44.34 56986.55 88888.00 2016-12-10 15:24:03.404 345 11356.94 44.38 56986.25 88888.00 2016-12-10 15:24:03.904 345 11357.07 44.81 56985.94 88888.00 2016-12-10 15:24:04.404 345 11357.23 44.85 56985.59 88888.00 2016-12-10 15:24:04.904 345 11357.31 44.85 56985.26 88888.00 2016-12-10 15:24:05.404 345 11357.48 45.01 56984.97 88888.00 2016-12-10 15:24:05.904 345 11357.67 45.08 56984.72 88888.00 2016-12-10 15:24:06.404 345 11357.85 45.16 56984.50 88888.00 2016-12-10 15:24:06.904 345 11358.02 45.37 56984.31 88888.00 2016-12-10 15:24:07.404 345 11358.27 45.45 56984.14 88888.00 2016-12-10 15:24:07.904 345 11358.52 45.49 56984.01 88888.00 2016-12-10 15:24:08.404 345 11358.73 45.56 56983.80 88888.00 2016-12-10 15:24:08.904 345 11358.91 45.64 56983.61 88888.00 2016-12-10 15:24:09.404 345 11359.22 45.67 56983.42 88888.00 2016-12-10 15:24:09.904 345 11359.50 45.90 56983.22 88888.00 2016-12-10 15:24:10.404 345 11359.74 46.27 56983.05 88888.00 2016-12-10 15:24:10.904 345 11360.08 46.13 56982.90 88888.00 2016-12-10 15:24:11.404 345 11360.35 45.77 56982.75 88888.00 2016-12-10 15:24:11.904 345 11360.59 46.04 56982.57 88888.00 2016-12-10 15:24:12.404 345 11360.96 46.19 56982.30 88888.00 2016-12-10 15:24:12.904 345 11361.24 46.34 56982.11 88888.00 2016-12-10 15:24:13.404 345 11361.51 46.42 56981.89 88888.00 2016-12-10 15:24:13.904 345 11361.79 46.49 56981.72 88888.00 2016-12-10 15:24:14.404 345 11362.01 46.65 56981.51 88888.00 2016-12-10 15:24:14.904 345 11362.20 46.68 56981.33 88888.00 2016-12-10 15:24:15.404 345 11362.45 46.85 56981.17 88888.00 2016-12-10 15:24:15.904 345 11362.64 46.96 56981.03 88888.00 2016-12-10 15:24:16.404 345 11362.67 46.80 56980.85 88888.00 2016-12-10 15:24:16.904 345 11362.69 46.85 56980.66 88888.00 2016-12-10 15:24:17.404 345 11362.77 47.03 56980.39 88888.00 2016-12-10 15:24:17.904 345 11362.81 47.21 56980.13 88888.00 2016-12-10 15:24:18.404 345 11362.78 47.47 56979.88 88888.00 2016-12-10 15:24:18.904 345 11362.74 48.29 56979.68 88888.00 2016-12-10 15:24:19.404 345 11362.62 48.80 56979.56 88888.00 2016-12-10 15:24:19.904 345 11362.43 49.00 56979.51 88888.00 2016-12-10 15:24:20.404 345 11362.22 49.21 56979.50 88888.00 2016-12-10 15:24:20.904 345 11362.01 49.41 56979.48 88888.00 2016-12-10 15:24:21.404 345 11361.76 49.65 56979.55 88888.00 2016-12-10 15:24:21.904 345 11361.55 49.68 56979.63 88888.00 2016-12-10 15:24:22.404 345 11361.30 49.17 56979.69 88888.00 2016-12-10 15:24:22.904 345 11360.92 49.06 56979.74 88888.00 2016-12-10 15:24:23.404 345 11360.71 49.27 56979.81 88888.00 2016-12-10 15:24:23.904 345 11360.51 49.73 56979.92 88888.00 2016-12-10 15:24:24.404 345 11360.29 49.80 56980.08 88888.00 2016-12-10 15:24:24.904 345 11360.01 49.64 56980.16 88888.00 2016-12-10 15:24:25.404 345 11359.77 49.52 56980.28 88888.00 2016-12-10 15:24:25.904 345 11359.47 49.66 56980.42 88888.00 2016-12-10 15:24:26.404 345 11359.16 49.79 56980.60 88888.00 2016-12-10 15:24:26.904 345 11358.89 49.79 56980.73 88888.00 2016-12-10 15:24:27.404 345 11358.70 49.58 56980.92 88888.00 2016-12-10 15:24:27.904 345 11358.42 49.58 56981.10 88888.00 2016-12-10 15:24:28.404 345 11358.15 49.53 56981.24 88888.00 2016-12-10 15:24:28.904 345 11358.00 49.40 56981.36 88888.00 2016-12-10 15:24:29.404 345 11357.78 49.18 56981.41 88888.00 2016-12-10 15:24:29.904 345 11357.63 49.13 56981.43 88888.00 2016-12-10 15:24:30.404 345 11357.48 49.14 56981.51 88888.00 2016-12-10 15:24:30.904 345 11357.30 48.78 56981.51 88888.00 2016-12-10 15:24:31.404 345 11357.07 48.22 56981.46 88888.00 2016-12-10 15:24:31.904 345 11356.88 48.04 56981.40 88888.00 2016-12-10 15:24:32.404 345 11356.75 47.76 56981.31 88888.00 2016-12-10 15:24:32.904 345 11356.60 47.55 56981.24 88888.00 2016-12-10 15:24:33.404 345 11356.46 47.43 56981.09 88888.00 2016-12-10 15:24:33.904 345 11356.31 47.26 56980.86 88888.00 2016-12-10 15:24:34.404 345 11356.11 47.07 56980.65 88888.00 2016-12-10 15:24:34.904 345 11355.91 46.96 56980.38 88888.00 2016-12-10 15:24:35.404 345 11355.83 47.09 56980.11 88888.00 2016-12-10 15:24:35.904 345 11355.74 47.13 56979.86 88888.00 2016-12-10 15:24:36.404 345 11355.55 46.75 56979.61 88888.00 2016-12-10 15:24:36.904 345 11355.43 46.66 56979.41 88888.00 2016-12-10 15:24:37.404 345 11355.37 46.73 56979.15 88888.00 2016-12-10 15:24:37.904 345 11355.35 46.91 56978.98 88888.00 2016-12-10 15:24:38.404 345 11355.33 46.89 56978.84 88888.00 2016-12-10 15:24:38.904 345 11355.29 46.76 56978.68 88888.00 2016-12-10 15:24:39.404 345 11355.24 46.68 56978.49 88888.00 2016-12-10 15:24:39.904 345 11355.32 46.74 56978.30 88888.00 2016-12-10 15:24:40.404 345 11355.43 46.79 56978.25 88888.00 2016-12-10 15:24:40.904 345 11355.50 46.71 56978.27 88888.00 2016-12-10 15:24:41.404 345 11355.55 46.48 56978.30 88888.00 2016-12-10 15:24:41.904 345 11355.74 46.41 56978.34 88888.00 2016-12-10 15:24:42.404 345 11355.90 46.51 56978.40 88888.00 2016-12-10 15:24:42.904 345 11356.10 46.61 56978.58 88888.00 2016-12-10 15:24:43.404 345 11356.28 46.80 56978.83 88888.00 2016-12-10 15:24:43.904 345 11356.49 47.06 56979.04 88888.00 2016-12-10 15:24:44.404 345 11356.63 47.77 56979.26 88888.00 2016-12-10 15:24:44.904 345 11356.79 48.17 56979.57 88888.00 2016-12-10 15:24:45.404 345 11357.00 47.76 56979.90 88888.00 2016-12-10 15:24:45.904 345 11357.11 47.78 56980.28 88888.00 2016-12-10 15:24:46.404 345 11357.20 48.00 56980.67 88888.00 2016-12-10 15:24:46.904 345 11357.35 48.21 56981.08 88888.00 2016-12-10 15:24:47.404 345 11357.39 48.42 56981.48 88888.00 2016-12-10 15:24:47.904 345 11357.50 48.69 56981.88 88888.00 2016-12-10 15:24:48.404 345 11357.70 48.99 56982.20 88888.00 2016-12-10 15:24:48.904 345 11357.77 49.21 56982.45 88888.00 2016-12-10 15:24:49.404 345 11357.79 49.39 56982.72 88888.00 2016-12-10 15:24:49.904 345 11357.78 49.75 56982.90 88888.00 2016-12-10 15:24:50.404 345 11357.84 50.64 56982.91 88888.00 2016-12-10 15:24:50.904 345 11357.90 50.80 56982.90 88888.00 2016-12-10 15:24:51.404 345 11357.97 50.83 56982.84 88888.00 2016-12-10 15:24:51.904 345 11357.92 50.66 56982.72 88888.00 2016-12-10 15:24:52.404 345 11357.84 50.66 56982.52 88888.00 2016-12-10 15:24:52.904 345 11357.78 50.80 56982.18 88888.00 2016-12-10 15:24:53.404 345 11357.72 50.79 56981.85 88888.00 2016-12-10 15:24:53.904 345 11357.66 50.84 56981.44 88888.00 2016-12-10 15:24:54.404 345 11357.56 50.88 56980.99 88888.00 2016-12-10 15:24:54.904 345 11357.48 50.86 56980.44 88888.00 2016-12-10 15:24:55.404 345 11357.36 50.76 56979.80 88888.00 2016-12-10 15:24:55.904 345 11357.24 50.64 56979.12 88888.00 2016-12-10 15:24:56.404 345 11357.14 50.55 56978.42 88888.00 2016-12-10 15:24:56.904 345 11357.08 50.38 56977.66 88888.00 2016-12-10 15:24:57.404 345 11356.93 50.50 56976.89 88888.00 2016-12-10 15:24:57.904 345 11356.85 50.91 56976.10 88888.00 2016-12-10 15:24:58.404 345 11356.85 50.72 56975.31 88888.00 2016-12-10 15:24:58.904 345 11356.78 49.86 56974.56 88888.00 2016-12-10 15:24:59.404 345 11356.69 49.38 56973.73 88888.00 2016-12-10 15:24:59.904 345 11356.60 49.06 56972.94 88888.00 2016-12-10 15:25:00.404 345 11356.49 48.73 56972.18 88888.00 2016-12-10 15:25:00.904 345 11356.34 48.44 56971.49 88888.00 2016-12-10 15:25:01.404 345 11356.21 48.17 56970.79 88888.00 2016-12-10 15:25:01.904 345 11356.06 47.89 56970.23 88888.00 2016-12-10 15:25:02.404 345 11355.92 47.69 56969.67 88888.00 2016-12-10 15:25:02.904 345 11355.81 47.50 56969.22 88888.00 2016-12-10 15:25:03.404 345 11355.68 47.30 56968.82 88888.00 2016-12-10 15:25:03.904 345 11355.43 47.07 56968.43 88888.00 2016-12-10 15:25:04.404 345 11355.21 46.91 56968.12 88888.00 2016-12-10 15:25:04.904 345 11355.06 46.80 56967.90 88888.00 2016-12-10 15:25:05.404 345 11354.88 46.86 56967.75 88888.00 2016-12-10 15:25:05.904 345 11354.73 47.39 56967.67 88888.00 2016-12-10 15:25:06.404 345 11354.57 47.70 56967.64 88888.00 2016-12-10 15:25:06.904 345 11354.35 47.68 56967.71 88888.00 2016-12-10 15:25:07.404 345 11354.15 47.69 56967.77 88888.00 2016-12-10 15:25:07.904 345 11354.03 47.82 56967.80 88888.00 2016-12-10 15:25:08.404 345 11353.85 47.83 56967.88 88888.00 2016-12-10 15:25:08.904 345 11353.63 48.00 56967.99 88888.00 2016-12-10 15:25:09.404 345 11353.52 48.18 56968.14 88888.00 2016-12-10 15:25:09.904 345 11353.43 48.05 56968.30 88888.00 2016-12-10 15:25:10.404 345 11353.29 48.01 56968.43 88888.00 2016-12-10 15:25:10.904 345 11353.22 48.51 56968.60 88888.00 2016-12-10 15:25:11.404 345 11353.20 48.30 56968.79 88888.00 2016-12-10 15:25:11.904 345 11353.11 48.15 56969.10 88888.00 2016-12-10 15:25:12.404 345 11353.00 48.26 56969.38 88888.00 2016-12-10 15:25:12.904 345 11352.98 48.46 56969.67 88888.00 2016-12-10 15:25:13.404 345 11352.93 48.69 56969.87 88888.00 2016-12-10 15:25:13.904 345 11352.87 48.85 56970.15 88888.00 2016-12-10 15:25:14.404 345 11352.86 48.98 56970.43 88888.00 2016-12-10 15:25:14.904 345 11352.87 49.12 56970.76 88888.00 2016-12-10 15:25:15.404 345 11352.82 49.31 56971.01 88888.00 2016-12-10 15:25:15.904 345 11352.79 49.46 56971.32 88888.00 2016-12-10 15:25:16.404 345 11352.83 49.57 56971.65 88888.00 2016-12-10 15:25:16.904 345 11352.78 49.65 56971.97 88888.00 2016-12-10 15:25:17.404 345 11352.76 49.95 56972.30 88888.00 2016-12-10 15:25:17.904 345 11352.75 50.32 56972.55 88888.00 2016-12-10 15:25:18.404 345 11352.71 50.38 56972.78 88888.00 2016-12-10 15:25:18.904 345 11352.66 50.32 56972.97 88888.00 2016-12-10 15:25:19.404 345 11352.61 50.19 56973.16 88888.00 2016-12-10 15:25:19.904 345 11352.57 49.94 56973.19 88888.00 2016-12-10 15:25:20.404 345 11352.58 49.82 56973.21 88888.00 2016-12-10 15:25:20.904 345 11352.64 49.74 56973.25 88888.00 2016-12-10 15:25:21.404 345 11352.77 49.80 56973.20 88888.00 2016-12-10 15:25:21.904 345 11352.85 49.86 56973.12 88888.00 2016-12-10 15:25:22.404 345 11352.97 49.82 56972.99 88888.00 2016-12-10 15:25:22.904 345 11353.19 49.84 56972.73 88888.00 2016-12-10 15:25:23.404 345 11353.40 49.53 56972.38 88888.00 2016-12-10 15:25:23.904 345 11353.61 49.79 56972.03 88888.00 2016-12-10 15:25:24.404 345 11354.00 49.52 56971.61 88888.00 2016-12-10 15:25:24.904 345 11354.32 49.18 56971.10 88888.00 2016-12-10 15:25:25.404 345 11354.58 48.83 56970.58 88888.00 2016-12-10 15:25:25.904 345 11354.87 48.51 56969.97 88888.00 2016-12-10 15:25:26.404 345 11355.20 48.12 56969.22 88888.00 2016-12-10 15:25:26.904 345 11355.50 47.81 56968.39 88888.00 2016-12-10 15:25:27.404 345 11355.91 47.57 56967.57 88888.00 2016-12-10 15:25:27.904 345 11356.37 47.29 56966.67 88888.00 2016-12-10 15:25:28.404 345 11356.67 47.00 56965.67 88888.00 2016-12-10 15:25:28.904 345 11356.93 46.74 56964.72 88888.00 2016-12-10 15:25:29.404 345 11357.27 46.47 56963.77 88888.00 2016-12-10 15:25:29.904 345 11357.53 46.24 56962.82 88888.00 2016-12-10 15:25:30.404 345 11357.81 45.99 56961.85 88888.00 2016-12-10 15:25:30.904 345 11358.08 45.71 56960.80 88888.00 2016-12-10 15:25:31.404 345 11358.29 45.45 56959.74 88888.00 2016-12-10 15:25:31.904 345 11358.45 45.21 56958.77 88888.00 2016-12-10 15:25:32.404 345 11358.69 44.95 56957.73 88888.00 2016-12-10 15:25:32.904 345 11358.90 44.70 56956.82 88888.00 2016-12-10 15:25:33.404 345 11359.04 44.50 56955.90 88888.00 2016-12-10 15:25:33.904 345 11359.18 44.13 56955.05 88888.00 2016-12-10 15:25:34.404 345 11359.33 43.77 56954.16 88888.00 2016-12-10 15:25:34.904 345 11359.38 43.47 56953.38 88888.00 2016-12-10 15:25:35.404 345 11359.44 43.22 56952.62 88888.00 2016-12-10 15:25:35.904 345 11359.46 42.97 56951.91 88888.00 2016-12-10 15:25:36.404 345 11359.50 42.65 56951.23 88888.00 2016-12-10 15:25:36.904 345 11359.47 42.40 56950.61 88888.00 2016-12-10 15:25:37.404 345 11359.45 42.12 56949.96 88888.00 2016-12-10 15:25:37.904 345 11359.34 41.84 56949.40 88888.00 2016-12-10 15:25:38.404 345 11359.20 41.44 56948.83 88888.00 2016-12-10 15:25:38.904 345 11359.10 41.13 56948.25 88888.00 2016-12-10 15:25:39.404 345 11358.99 41.04 56947.73 88888.00 2016-12-10 15:25:39.904 345 11358.82 41.01 56947.25 88888.00 2016-12-10 15:25:40.404 345 11358.59 40.80 56946.70 88888.00 2016-12-10 15:25:40.904 345 11358.40 40.53 56946.17 88888.00 2016-12-10 15:25:41.404 345 11358.24 39.68 56945.68 88888.00 2016-12-10 15:25:41.904 345 11358.06 39.27 56945.21 88888.00 2016-12-10 15:25:42.404 345 11357.80 38.94 56944.73 88888.00 2016-12-10 15:25:42.904 345 11357.59 38.69 56944.26 88888.00 2016-12-10 15:25:43.404 345 11357.34 38.59 56943.83 88888.00 2016-12-10 15:25:43.904 345 11357.07 38.53 56943.42 88888.00 2016-12-10 15:25:44.404 345 11356.74 38.18 56943.03 88888.00 2016-12-10 15:25:44.904 345 11356.37 37.51 56942.58 88888.00 2016-12-10 15:25:45.404 345 11355.99 37.07 56942.08 88888.00 2016-12-10 15:25:45.904 345 11355.61 36.69 56941.61 88888.00 2016-12-10 15:25:46.404 345 11355.21 36.45 56941.20 88888.00 2016-12-10 15:25:46.904 345 11354.81 36.35 56940.73 88888.00 2016-12-10 15:25:47.404 345 11354.40 36.34 56940.28 88888.00 2016-12-10 15:25:47.904 345 11353.95 36.13 56939.75 88888.00 2016-12-10 15:25:48.404 345 11353.53 36.04 56939.19 88888.00 2016-12-10 15:25:48.904 345 11353.13 35.77 56938.62 88888.00 2016-12-10 15:25:49.404 345 11352.72 35.53 56938.09 88888.00 2016-12-10 15:25:49.904 345 11352.32 35.33 56937.52 88888.00 2016-12-10 15:25:50.404 345 11351.87 35.06 56936.94 88888.00 2016-12-10 15:25:50.904 345 11351.48 34.89 56936.29 88888.00 2016-12-10 15:25:51.404 345 11351.13 34.82 56935.63 88888.00 2016-12-10 15:25:51.904 345 11350.76 34.65 56934.90 88888.00 2016-12-10 15:25:52.404 345 11350.43 34.51 56934.20 88888.00 2016-12-10 15:25:52.904 345 11350.09 34.24 56933.41 88888.00 2016-12-10 15:25:53.404 345 11349.83 34.07 56932.58 88888.00 2016-12-10 15:25:53.904 345 11349.68 34.02 56931.70 88888.00 2016-12-10 15:25:54.404 345 11349.60 34.13 56930.85 88888.00 2016-12-10 15:25:54.904 345 11349.44 33.90 56930.01 88888.00 2016-12-10 15:25:55.404 345 11349.35 33.79 56929.16 88888.00 2016-12-10 15:25:55.904 345 11349.35 33.69 56928.25 88888.00 2016-12-10 15:25:56.404 345 11349.32 33.61 56927.37 88888.00 2016-12-10 15:25:56.904 345 11349.40 33.40 56926.56 88888.00 2016-12-10 15:25:57.404 345 11349.54 33.25 56925.79 88888.00 2016-12-10 15:25:57.904 345 11349.63 33.12 56925.09 88888.00 2016-12-10 15:25:58.404 345 11349.77 33.20 56924.37 88888.00 2016-12-10 15:25:58.904 345 11350.04 33.54 56923.68 88888.00 2016-12-10 15:25:59.404 345 11350.28 33.36 56923.13 88888.00 2016-12-10 15:25:59.904 345 11350.57 33.66 56922.71 88888.00 2016-12-10 15:26:00.404 345 11350.97 33.87 56922.35 88888.00 2016-12-10 15:26:00.904 345 11351.34 33.87 56922.00 88888.00 2016-12-10 15:26:01.404 345 11351.67 33.97 56921.77 88888.00 2016-12-10 15:26:01.904 345 11352.07 34.15 56921.62 88888.00 2016-12-10 15:26:02.404 345 11352.45 34.02 56921.53 88888.00 2016-12-10 15:26:02.904 345 11352.79 33.73 56921.56 88888.00 2016-12-10 15:26:03.404 345 11353.15 33.74 56921.66 88888.00 2016-12-10 15:26:03.904 345 11353.54 33.86 56921.78 88888.00 2016-12-10 15:26:04.404 345 11353.84 34.06 56921.96 88888.00 2016-12-10 15:26:04.904 345 11354.16 34.08 56922.18 88888.00 2016-12-10 15:26:05.404 345 11354.50 34.24 56922.42 88888.00 2016-12-10 15:26:05.904 345 11354.79 34.19 56922.75 88888.00 2016-12-10 15:26:06.404 345 11355.05 34.21 56923.09 88888.00 2016-12-10 15:26:06.904 345 11355.29 34.30 56923.47 88888.00 2016-12-10 15:26:07.404 345 11355.50 34.30 56923.89 88888.00 2016-12-10 15:26:07.904 345 11355.64 34.30 56924.36 88888.00 2016-12-10 15:26:08.405 345 11355.81 34.34 56924.81 88888.00 2016-12-10 15:26:08.905 345 11355.91 34.38 56925.27 88888.00 2016-12-10 15:26:09.405 345 11355.99 34.47 56925.84 88888.00 2016-12-10 15:26:09.905 345 11356.10 34.55 56926.37 88888.00 2016-12-10 15:26:10.405 345 11356.19 34.55 56926.84 88888.00 2016-12-10 15:26:10.905 345 11356.24 35.11 56927.29 88888.00 2016-12-10 15:26:11.405 345 11356.37 35.49 56927.78 88888.00 2016-12-10 15:26:11.905 345 11356.48 35.53 56928.25 88888.00 2016-12-10 15:26:12.405 345 11356.51 35.52 56928.66 88888.00 2016-12-10 15:26:12.905 345 11356.58 35.47 56929.00 88888.00 2016-12-10 15:26:13.405 345 11356.69 35.18 56929.34 88888.00 2016-12-10 15:26:13.905 345 11356.71 34.49 56929.57 88888.00 2016-12-10 15:26:14.405 345 11356.60 34.28 56929.65 88888.00 2016-12-10 15:26:14.905 345 11356.55 34.17 56929.57 88888.00 2016-12-10 15:26:15.405 345 11356.59 34.09 56929.50 88888.00 2016-12-10 15:26:15.905 345 11356.48 33.99 56929.36 88888.00 2016-12-10 15:26:16.405 345 11356.41 33.89 56929.10 88888.00 2016-12-10 15:26:16.905 345 11356.38 33.75 56928.78 88888.00 2016-12-10 15:26:17.405 345 11356.39 33.59 56928.36 88888.00 2016-12-10 15:26:17.905 345 11356.37 33.45 56927.95 88888.00 2016-12-10 15:26:18.405 345 11356.38 33.29 56927.49 88888.00 2016-12-10 15:26:18.905 345 11356.41 33.14 56926.98 88888.00 2016-12-10 15:26:19.405 345 11356.39 33.20 56926.42 88888.00 2016-12-10 15:26:19.905 345 11356.42 33.28 56925.84 88888.00 2016-12-10 15:26:20.405 345 11356.42 32.80 56925.22 88888.00 2016-12-10 15:26:20.905 345 11356.44 32.52 56924.64 88888.00 2016-12-10 15:26:21.405 345 11356.54 32.40 56924.10 88888.00 2016-12-10 15:26:21.905 345 11356.54 32.70 56923.57 88888.00 2016-12-10 15:26:22.405 345 11356.52 32.16 56923.08 88888.00 2016-12-10 15:26:22.905 345 11356.54 31.97 56922.63 88888.00 2016-12-10 15:26:23.405 345 11356.58 32.04 56922.18 88888.00 2016-12-10 15:26:23.905 345 11356.67 32.13 56921.79 88888.00 2016-12-10 15:26:24.405 345 11356.71 32.04 56921.46 88888.00 2016-12-10 15:26:24.905 345 11356.71 31.75 56921.20 88888.00 2016-12-10 15:26:25.405 345 11356.75 31.48 56921.02 88888.00 2016-12-10 15:26:25.905 345 11356.74 31.09 56920.92 88888.00 2016-12-10 15:26:26.405 345 11356.75 30.60 56920.81 88888.00 2016-12-10 15:26:26.905 345 11356.76 30.32 56920.76 88888.00 2016-12-10 15:26:27.405 345 11356.65 30.14 56920.78 88888.00 2016-12-10 15:26:27.905 345 11356.58 29.92 56920.84 88888.00 2016-12-10 15:26:28.405 345 11356.53 29.71 56920.94 88888.00 2016-12-10 15:26:28.905 345 11356.41 29.55 56921.06 88888.00 2016-12-10 15:26:29.405 345 11356.30 29.37 56921.20 88888.00 2016-12-10 15:26:29.905 345 11356.16 29.30 56921.41 88888.00 2016-12-10 15:26:30.405 345 11355.91 29.36 56921.65 88888.00 2016-12-10 15:26:30.905 345 11355.70 29.20 56921.92 88888.00 2016-12-10 15:26:31.405 345 11355.53 28.78 56922.19 88888.00 2016-12-10 15:26:31.905 345 11355.21 28.48 56922.49 88888.00 2016-12-10 15:26:32.405 345 11354.84 28.31 56922.80 88888.00 2016-12-10 15:26:32.905 345 11354.54 28.16 56923.06 88888.00 2016-12-10 15:26:33.405 345 11354.25 28.08 56923.35 88888.00 2016-12-10 15:26:33.905 345 11353.93 28.32 56923.60 88888.00 2016-12-10 15:26:34.405 345 11353.61 28.34 56923.84 88888.00 2016-12-10 15:26:34.905 345 11353.24 28.22 56924.05 88888.00 2016-12-10 15:26:35.405 345 11352.83 28.14 56924.27 88888.00 2016-12-10 15:26:35.905 345 11352.46 28.08 56924.48 88888.00 2016-12-10 15:26:36.405 345 11352.16 28.00 56924.61 88888.00 2016-12-10 15:26:36.905 345 11351.73 28.00 56924.72 88888.00 2016-12-10 15:26:37.405 345 11351.26 27.87 56924.80 88888.00 2016-12-10 15:26:37.905 345 11350.93 27.67 56924.83 88888.00 2016-12-10 15:26:38.405 345 11350.60 27.44 56924.83 88888.00 2016-12-10 15:26:38.905 345 11350.20 27.40 56924.82 88888.00 2016-12-10 15:26:39.405 345 11349.86 27.40 56924.75 88888.00 2016-12-10 15:26:39.905 345 11349.54 27.44 56924.66 88888.00 2016-12-10 15:26:40.405 345 11349.17 27.35 56924.53 88888.00 2016-12-10 15:26:40.905 345 11348.80 27.27 56924.38 88888.00 2016-12-10 15:26:41.405 345 11348.47 27.25 56924.28 88888.00 2016-12-10 15:26:41.905 345 11348.10 27.36 56924.16 88888.00 2016-12-10 15:26:42.405 345 11347.78 27.20 56924.03 88888.00 2016-12-10 15:26:42.905 345 11347.57 27.20 56923.83 88888.00 2016-12-10 15:26:43.405 345 11347.24 27.54 56923.63 88888.00 2016-12-10 15:26:43.905 345 11346.93 27.51 56923.41 88888.00 2016-12-10 15:26:44.405 345 11346.74 27.42 56923.14 88888.00 2016-12-10 15:26:44.905 345 11346.52 27.71 56922.84 88888.00 2016-12-10 15:26:45.405 345 11346.29 27.73 56922.52 88888.00 2016-12-10 15:26:45.905 345 11346.15 27.62 56922.22 88888.00 2016-12-10 15:26:46.405 345 11346.02 27.44 56921.91 88888.00 2016-12-10 15:26:46.905 345 11345.83 27.23 56921.55 88888.00 2016-12-10 15:26:47.405 345 11345.77 27.00 56921.19 88888.00 2016-12-10 15:26:47.905 345 11345.71 26.79 56920.71 88888.00 2016-12-10 15:26:48.405 345 11345.67 26.58 56920.25 88888.00 2016-12-10 15:26:48.905 345 11345.68 26.35 56919.75 88888.00 2016-12-10 15:26:49.405 345 11345.75 26.08 56919.25 88888.00 2016-12-10 15:26:49.905 345 11345.81 25.74 56918.64 88888.00 2016-12-10 15:26:50.405 345 11345.87 25.45 56918.08 88888.00 2016-12-10 15:26:50.905 345 11345.91 25.18 56917.49 88888.00 2016-12-10 15:26:51.405 345 11346.06 24.85 56916.96 88888.00 2016-12-10 15:26:51.905 345 11346.23 24.57 56916.45 88888.00 2016-12-10 15:26:52.405 345 11346.45 24.37 56915.95 88888.00 2016-12-10 15:26:52.905 345 11346.72 24.13 56915.49 88888.00 2016-12-10 15:26:53.405 345 11346.96 23.90 56915.00 88888.00 2016-12-10 15:26:53.905 345 11347.30 23.73 56914.52 88888.00 2016-12-10 15:26:54.405 345 11347.65 23.49 56914.03 88888.00 2016-12-10 15:26:54.905 345 11347.94 23.31 56913.59 88888.00 2016-12-10 15:26:55.405 345 11348.26 23.14 56913.20 88888.00 2016-12-10 15:26:55.905 345 11348.68 23.01 56912.89 88888.00 2016-12-10 15:26:56.405 345 11349.08 22.95 56912.66 88888.00 2016-12-10 15:26:56.905 345 11349.51 22.93 56912.50 88888.00 2016-12-10 15:26:57.405 345 11349.95 22.87 56912.44 88888.00 2016-12-10 15:26:57.905 345 11350.40 22.83 56912.40 88888.00 2016-12-10 15:26:58.405 345 11350.78 22.83 56912.49 88888.00 2016-12-10 15:26:58.905 345 11351.23 22.84 56912.60 88888.00 2016-12-10 15:26:59.405 345 11351.65 22.83 56912.74 88888.00 2016-12-10 15:26:59.905 345 11352.00 22.86 56912.98 88888.00 2016-12-10 15:27:00.405 345 11352.38 22.92 56913.27 88888.00 2016-12-10 15:27:00.905 345 11352.78 22.98 56913.69 88888.00 2016-12-10 15:27:01.405 345 11353.04 23.01 56914.11 88888.00 2016-12-10 15:27:01.905 345 11353.33 23.09 56914.58 88888.00 2016-12-10 15:27:02.405 345 11353.64 23.15 56915.10 88888.00 2016-12-10 15:27:02.905 345 11353.87 22.94 56915.64 88888.00 2016-12-10 15:27:03.405 345 11354.04 22.40 56916.14 88888.00 2016-12-10 15:27:03.905 345 11354.18 22.30 56916.70 88888.00 2016-12-10 15:27:04.405 345 11354.30 22.37 56917.25 88888.00 2016-12-10 15:27:04.905 345 11354.33 22.34 56917.87 88888.00 2016-12-10 15:27:05.405 345 11354.32 22.33 56918.44 88888.00 2016-12-10 15:27:05.905 345 11354.31 22.32 56919.01 88888.00 2016-12-10 15:27:06.405 345 11354.17 22.39 56919.56 88888.00 2016-12-10 15:27:06.905 345 11354.05 22.27 56920.13 88888.00 2016-12-10 15:27:07.405 345 11353.96 22.23 56920.69 88888.00 2016-12-10 15:27:07.905 345 11353.78 22.43 56921.13 88888.00 2016-12-10 15:27:08.405 345 11353.59 22.53 56921.53 88888.00 2016-12-10 15:27:08.905 345 11353.42 22.44 56921.84 88888.00 2016-12-10 15:27:09.405 345 11353.22 22.32 56922.10 88888.00 2016-12-10 15:27:09.905 345 11352.94 22.15 56922.30 88888.00 2016-12-10 15:27:10.405 345 11352.76 21.76 56922.44 88888.00 2016-12-10 15:27:10.905 345 11352.62 21.61 56922.54 88888.00 2016-12-10 15:27:11.405 345 11352.38 21.59 56922.57 88888.00 2016-12-10 15:27:11.905 345 11352.20 21.79 56922.52 88888.00 2016-12-10 15:27:12.405 345 11352.04 21.64 56922.49 88888.00 2016-12-10 15:27:12.905 345 11351.86 21.54 56922.37 88888.00 2016-12-10 15:27:13.405 345 11351.73 21.40 56922.20 88888.00 2016-12-10 15:27:13.905 345 11351.65 21.17 56922.01 88888.00 2016-12-10 15:27:14.405 345 11351.54 20.82 56921.80 88888.00 2016-12-10 15:27:14.905 345 11351.44 20.73 56921.55 88888.00 2016-12-10 15:27:15.405 345 11351.43 20.70 56921.30 88888.00 2016-12-10 15:27:15.905 345 11351.36 20.66 56921.07 88888.00 2016-12-10 15:27:16.405 345 11351.33 20.72 56920.84 88888.00 2016-12-10 15:27:16.905 345 11351.40 21.04 56920.57 88888.00 2016-12-10 15:27:17.405 345 11351.44 21.15 56920.29 88888.00 2016-12-10 15:27:17.905 345 11351.48 21.06 56920.08 88888.00 2016-12-10 15:27:18.405 345 11351.57 20.95 56919.84 88888.00 2016-12-10 15:27:18.905 345 11351.66 20.89 56919.67 88888.00 2016-12-10 15:27:19.405 345 11351.73 20.87 56919.49 88888.00 2016-12-10 15:27:19.905 345 11351.82 20.69 56919.31 88888.00 2016-12-10 15:27:20.405 345 11352.04 21.18 56919.16 88888.00 2016-12-10 15:27:20.905 345 11352.21 20.91 56919.12 88888.00 2016-12-10 15:27:21.405 345 11352.37 20.62 56919.08 88888.00 2016-12-10 15:27:21.905 345 11352.62 20.56 56918.97 88888.00 2016-12-10 15:27:22.405 345 11352.84 20.54 56918.85 88888.00 2016-12-10 15:27:22.905 345 11353.07 20.54 56918.78 88888.00 2016-12-10 15:27:23.405 345 11353.31 20.61 56918.80 88888.00 2016-12-10 15:27:23.905 345 11353.54 20.57 56918.75 88888.00 2016-12-10 15:27:24.405 345 11353.73 20.55 56918.70 88888.00 2016-12-10 15:27:24.905 345 11354.03 20.49 56918.60 88888.00 2016-12-10 15:27:25.405 345 11354.35 20.45 56918.47 88888.00 2016-12-10 15:27:25.905 345 11354.61 20.46 56918.33 88888.00 2016-12-10 15:27:26.405 345 11354.89 20.64 56918.20 88888.00 2016-12-10 15:27:26.905 345 11355.17 20.27 56918.09 88888.00 2016-12-10 15:27:27.405 345 11355.44 19.96 56917.90 88888.00 2016-12-10 15:27:27.905 345 11355.74 19.84 56917.77 88888.00 2016-12-10 15:27:28.405 345 11356.05 19.64 56917.55 88888.00 2016-12-10 15:27:28.905 345 11356.34 19.38 56917.25 88888.00 2016-12-10 15:27:29.405 345 11356.66 19.13 56916.94 88888.00 2016-12-10 15:27:29.905 345 11357.02 19.19 56916.53 88888.00 2016-12-10 15:27:30.405 345 11357.38 19.48 56916.07 88888.00 2016-12-10 15:27:30.905 345 11357.62 19.27 56915.67 88888.00 2016-12-10 15:27:31.405 345 11357.93 18.90 56915.17 88888.00 2016-12-10 15:27:31.905 345 11358.24 18.48 56914.59 88888.00 2016-12-10 15:27:32.405 345 11358.48 17.55 56914.04 88888.00 2016-12-10 15:27:32.905 345 11358.73 16.87 56913.45 88888.00 2016-12-10 15:27:33.405 345 11358.94 16.48 56912.83 88888.00 2016-12-10 15:27:33.905 345 11359.11 16.27 56912.28 88888.00 2016-12-10 15:27:34.405 345 11359.36 15.97 56911.74 88888.00 2016-12-10 15:27:34.905 345 11359.56 15.39 56911.13 88888.00 2016-12-10 15:27:35.405 345 11359.71 14.92 56910.42 88888.00 2016-12-10 15:27:35.905 345 11359.80 14.57 56909.73 88888.00 2016-12-10 15:27:36.405 345 11359.94 14.79 56909.06 88888.00 2016-12-10 15:27:36.905 345 11360.05 14.78 56908.42 88888.00 2016-12-10 15:27:37.405 345 11360.13 13.88 56907.82 88888.00 2016-12-10 15:27:37.905 345 11360.17 13.29 56907.21 88888.00 2016-12-10 15:27:38.405 345 11360.21 13.47 56906.51 88888.00 2016-12-10 15:27:38.905 345 11360.14 13.56 56905.86 88888.00 2016-12-10 15:27:39.405 345 11360.16 13.33 56905.25 88888.00 2016-12-10 15:27:39.905 345 11360.19 12.99 56904.65 88888.00 2016-12-10 15:27:40.405 345 11360.14 12.68 56904.01 88888.00 2016-12-10 15:27:40.905 345 11360.09 12.37 56903.43 88888.00 2016-12-10 15:27:41.405 345 11360.06 12.02 56902.84 88888.00 2016-12-10 15:27:41.905 345 11360.00 11.15 56902.23 88888.00 2016-12-10 15:27:42.405 345 11359.87 10.40 56901.68 88888.00 2016-12-10 15:27:42.905 345 11359.79 9.99 56901.12 88888.00 2016-12-10 15:27:43.405 345 11359.82 9.80 56900.55 88888.00 2016-12-10 15:27:43.905 345 11359.75 9.72 56900.04 88888.00 2016-12-10 15:27:44.405 345 11359.70 9.00 56899.52 88888.00 2016-12-10 15:27:44.905 345 11359.68 8.48 56899.06 88888.00 2016-12-10 15:27:45.405 345 11359.71 8.11 56898.58 88888.00 2016-12-10 15:27:45.905 345 11359.70 7.78 56898.15 88888.00 2016-12-10 15:27:46.405 345 11359.73 7.33 56897.72 88888.00 2016-12-10 15:27:46.905 345 11359.65 6.92 56897.25 88888.00 2016-12-10 15:27:47.405 345 11359.60 6.52 56896.78 88888.00 2016-12-10 15:27:47.905 345 11359.70 6.23 56896.35 88888.00 2016-12-10 15:27:48.405 345 11359.68 6.42 56895.82 88888.00 2016-12-10 15:27:48.905 345 11359.68 6.25 56895.29 88888.00 2016-12-10 15:27:49.405 345 11359.75 5.50 56894.76 88888.00 2016-12-10 15:27:49.905 345 11359.85 4.63 56894.22 88888.00 2016-12-10 15:27:50.405 345 11359.89 4.31 56893.68 88888.00 2016-12-10 15:27:50.905 345 11360.01 3.76 56893.18 88888.00 2016-12-10 15:27:51.405 345 11360.17 3.33 56892.65 88888.00 2016-12-10 15:27:51.905 345 11360.27 2.91 56892.14 88888.00 2016-12-10 15:27:52.405 345 11360.41 2.68 56891.67 88888.00 2016-12-10 15:27:52.905 345 11360.57 2.49 56891.22 88888.00 2016-12-10 15:27:53.405 345 11360.81 2.02 56890.80 88888.00 2016-12-10 15:27:53.905 345 11360.93 1.86 56890.40 88888.00 2016-12-10 15:27:54.405 345 11361.18 1.58 56890.04 88888.00 2016-12-10 15:27:54.905 345 11361.47 1.45 56889.75 88888.00 2016-12-10 15:27:55.405 345 11361.60 1.52 56889.53 88888.00 2016-12-10 15:27:55.905 345 11361.88 1.17 56889.44 88888.00 2016-12-10 15:27:56.405 345 11362.15 1.27 56889.32 88888.00 2016-12-10 15:27:56.905 345 11362.41 1.42 56889.21 88888.00 2016-12-10 15:27:57.405 345 11362.65 1.20 56889.25 88888.00 2016-12-10 15:27:57.905 345 11362.88 1.37 56889.34 88888.00 2016-12-10 15:27:58.405 345 11363.09 1.52 56889.51 88888.00 2016-12-10 15:27:58.905 345 11363.40 1.97 56889.66 88888.00 2016-12-10 15:27:59.405 345 11363.70 1.85 56889.78 88888.00 2016-12-10 15:27:59.905 345 11363.96 1.72 56890.10 88888.00 2016-12-10 15:28:00.405 345 11364.22 2.25 56890.47 88888.00 2016-12-10 15:28:00.905 345 11364.50 2.72 56890.87 88888.00 2016-12-10 15:28:01.405 345 11364.73 2.36 56891.31 88888.00 2016-12-10 15:28:01.905 345 11364.94 2.50 56891.80 88888.00 2016-12-10 15:28:02.405 345 11365.21 2.83 56892.33 88888.00 2016-12-10 15:28:02.905 345 11365.38 2.84 56892.92 88888.00 2016-12-10 15:28:03.405 345 11365.48 2.92 56893.59 88888.00 2016-12-10 15:28:03.905 345 11365.51 3.08 56894.28 88888.00 2016-12-10 15:28:04.405 345 11365.62 3.25 56894.96 88888.00 2016-12-10 15:28:04.905 345 11365.65 3.39 56895.71 88888.00 2016-12-10 15:28:05.405 345 11365.68 3.52 56896.46 88888.00 2016-12-10 15:28:05.905 345 11365.71 3.67 56897.21 88888.00 2016-12-10 15:28:06.405 345 11365.70 4.04 56898.05 88888.00 2016-12-10 15:28:06.905 345 11365.61 4.09 56898.77 88888.00 2016-12-10 15:28:07.405 345 11365.58 4.06 56899.44 88888.00 2016-12-10 15:28:07.905 345 11365.49 4.23 56900.10 88888.00 2016-12-10 15:28:08.405 345 11365.34 4.34 56900.78 88888.00 2016-12-10 15:28:08.905 345 11365.20 4.28 56901.43 88888.00 2016-12-10 15:28:09.405 345 11365.08 3.96 56902.11 88888.00 2016-12-10 15:28:09.905 345 11364.81 3.70 56902.74 88888.00 2016-12-10 15:28:10.405 345 11364.59 3.66 56903.36 88888.00 2016-12-10 15:28:10.905 345 11364.44 3.65 56903.91 88888.00 2016-12-10 15:28:11.405 345 11364.17 3.52 56904.36 88888.00 2016-12-10 15:28:11.905 345 11363.87 3.47 56904.78 88888.00 2016-12-10 15:28:12.405 345 11363.66 3.45 56905.18 88888.00 2016-12-10 15:28:12.905 345 11363.37 3.48 56905.54 88888.00 2016-12-10 15:28:13.405 345 11363.06 3.22 56905.88 88888.00 2016-12-10 15:28:13.905 345 11362.79 3.11 56906.32 88888.00 2016-12-10 15:28:14.405 345 11362.55 3.09 56906.67 88888.00 2016-12-10 15:28:14.905 345 11362.24 3.40 56907.03 88888.00 2016-12-10 15:28:15.405 345 11361.89 3.35 56907.41 88888.00 2016-12-10 15:28:15.905 345 11361.55 3.14 56907.74 88888.00 2016-12-10 15:28:16.405 345 11361.24 3.33 56908.04 88888.00 2016-12-10 15:28:16.905 345 11360.86 3.73 56908.32 88888.00 2016-12-10 15:28:17.405 345 11360.59 3.70 56908.44 88888.00 2016-12-10 15:28:17.905 345 11360.27 2.94 56908.62 88888.00 2016-12-10 15:28:18.405 345 11359.88 2.61 56908.83 88888.00 2016-12-10 15:28:18.905 345 11359.58 2.50 56908.96 88888.00 2016-12-10 15:28:19.405 345 11359.30 2.39 56908.98 88888.00 2016-12-10 15:28:19.905 345 11358.99 2.40 56909.08 88888.00 2016-12-10 15:28:20.405 345 11358.69 2.30 56909.10 88888.00 2016-12-10 15:28:20.905 345 11358.42 2.31 56909.03 88888.00 2016-12-10 15:28:21.405 345 11358.11 2.26 56908.95 88888.00 2016-12-10 15:28:21.905 345 11357.85 2.10 56908.76 88888.00 2016-12-10 15:28:22.405 345 11357.69 2.12 56908.48 88888.00 2016-12-10 15:28:22.905 345 11357.50 1.96 56908.13 88888.00 2016-12-10 15:28:23.405 345 11357.34 2.17 56907.80 88888.00 2016-12-10 15:28:23.905 345 11357.29 2.45 56907.42 88888.00 2016-12-10 15:28:24.405 345 11357.16 2.38 56907.02 88888.00 2016-12-10 15:28:24.905 345 11357.07 2.43 56906.62 88888.00 2016-12-10 15:28:25.405 345 11357.09 2.56 56906.26 88888.00 2016-12-10 15:28:25.905 345 11357.11 2.42 56905.88 88888.00 2016-12-10 15:28:26.405 345 11357.11 2.37 56905.47 88888.00 2016-12-10 15:28:26.905 345 11357.24 2.39 56905.09 88888.00 2016-12-10 15:28:27.405 345 11357.37 2.49 56904.68 88888.00 2016-12-10 15:28:27.905 345 11357.51 2.24 56904.39 88888.00 2016-12-10 15:28:28.406 345 11357.71 2.24 56904.10 88888.00 2016-12-10 15:28:28.906 345 11357.94 2.27 56903.90 88888.00 2016-12-10 15:28:29.406 345 11358.18 2.49 56903.71 88888.00 2016-12-10 15:28:29.906 345 11358.45 2.63 56903.58 88888.00 2016-12-10 15:28:30.406 345 11358.71 2.74 56903.50 88888.00 2016-12-10 15:28:30.906 345 11359.01 2.77 56903.50 88888.00 2016-12-10 15:28:31.406 345 11359.30 2.90 56903.58 88888.00 2016-12-10 15:28:31.906 345 11359.64 2.71 56903.77 88888.00 2016-12-10 15:28:32.406 345 11360.00 2.50 56903.99 88888.00 2016-12-10 15:28:32.906 345 11360.30 2.57 56904.33 88888.00 2016-12-10 15:28:33.406 345 11360.66 2.72 56904.66 88888.00 2016-12-10 15:28:33.906 345 11360.95 2.75 56905.06 88888.00 2016-12-10 15:28:34.406 345 11361.20 2.79 56905.55 88888.00 2016-12-10 15:28:34.906 345 11361.49 2.90 56906.12 88888.00 2016-12-10 15:28:35.406 345 11361.73 3.00 56906.72 88888.00 2016-12-10 15:28:35.906 345 11361.88 3.08 56907.39 88888.00 2016-12-10 15:28:36.406 345 11362.04 3.14 56908.07 88888.00 2016-12-10 15:28:36.906 345 11362.23 3.20 56908.78 88888.00 2016-12-10 15:28:37.406 345 11362.34 3.27 56909.52 88888.00 2016-12-10 15:28:37.906 345 11362.44 3.36 56910.33 88888.00 2016-12-10 15:28:38.406 345 11362.51 3.52 56911.19 88888.00 2016-12-10 15:28:38.906 345 11362.49 3.67 56912.01 88888.00 2016-12-10 15:28:39.406 345 11362.45 4.10 56912.80 88888.00 2016-12-10 15:28:39.906 345 11362.50 4.41 56913.52 88888.00 2016-12-10 15:28:40.406 345 11362.50 4.21 56914.22 88888.00 2016-12-10 15:28:40.906 345 11362.37 4.28 56914.92 88888.00 2016-12-10 15:28:41.406 345 11362.28 4.27 56915.64 88888.00 2016-12-10 15:28:41.906 345 11362.23 4.37 56916.29 88888.00 2016-12-10 15:28:42.406 345 11362.04 4.55 56916.89 88888.00 2016-12-10 15:28:42.906 345 11361.87 4.45 56917.43 88888.00 2016-12-10 15:28:43.406 345 11361.72 4.53 56917.90 88888.00 2016-12-10 15:28:43.906 345 11361.52 4.89 56918.26 88888.00 2016-12-10 15:28:44.406 345 11361.33 4.77 56918.59 88888.00 2016-12-10 15:28:44.906 345 11361.24 4.78 56918.89 88888.00 2016-12-10 15:28:45.406 345 11361.05 4.87 56919.15 88888.00 2016-12-10 15:28:45.906 345 11360.86 4.92 56919.34 88888.00 2016-12-10 15:28:46.406 345 11360.71 5.09 56919.48 88888.00 2016-12-10 15:28:46.906 345 11360.55 5.16 56919.59 88888.00 2016-12-10 15:28:47.406 345 11360.42 5.26 56919.59 88888.00 2016-12-10 15:28:47.906 345 11360.30 5.38 56919.62 88888.00 2016-12-10 15:28:48.406 345 11360.21 5.52 56919.56 88888.00 2016-12-10 15:28:48.906 345 11360.08 5.66 56919.49 88888.00 2016-12-10 15:28:49.406 345 11359.93 5.66 56919.38 88888.00 2016-12-10 15:28:49.906 345 11359.86 5.71 56919.24 88888.00 2016-12-10 15:28:50.406 345 11359.70 5.77 56919.14 88888.00 2016-12-10 15:28:50.906 345 11359.51 6.12 56919.03 88888.00 2016-12-10 15:28:51.406 345 11359.45 6.59 56918.83 88888.00 2016-12-10 15:28:51.906 345 11359.36 6.57 56918.64 88888.00 2016-12-10 15:28:52.406 345 11359.26 6.44 56918.35 88888.00 2016-12-10 15:28:52.906 345 11359.26 6.30 56918.07 88888.00 2016-12-10 15:28:53.406 345 11359.20 6.24 56917.76 88888.00 2016-12-10 15:28:53.906 345 11359.09 6.30 56917.45 88888.00 2016-12-10 15:28:54.406 345 11359.06 6.38 56917.09 88888.00 2016-12-10 15:28:54.906 345 11359.06 6.40 56916.67 88888.00 2016-12-10 15:28:55.406 345 11359.01 6.40 56916.29 88888.00 2016-12-10 15:28:55.906 345 11358.99 6.41 56915.88 88888.00 2016-12-10 15:28:56.406 345 11359.03 6.45 56915.50 88888.00 2016-12-10 15:28:56.906 345 11359.05 6.41 56915.11 88888.00 2016-12-10 15:28:57.406 345 11359.06 6.47 56914.71 88888.00 2016-12-10 15:28:57.906 345 11359.08 6.42 56914.28 88888.00 2016-12-10 15:28:58.406 345 11359.11 6.38 56913.82 88888.00 2016-12-10 15:28:58.906 345 11359.11 6.42 56913.40 88888.00 2016-12-10 15:28:59.406 345 11359.17 6.44 56913.01 88888.00 2016-12-10 15:28:59.906 345 11359.26 6.39 56912.63 88888.00 2016-12-10 15:29:00.406 345 11359.32 6.35 56912.21 88888.00 2016-12-10 15:29:00.906 345 11359.40 6.33 56911.78 88888.00 2016-12-10 15:29:01.406 345 11359.49 6.37 56911.37 88888.00 2016-12-10 15:29:01.906 345 11359.56 6.39 56911.01 88888.00 2016-12-10 15:29:02.406 345 11359.65 6.41 56910.74 88888.00 2016-12-10 15:29:02.906 345 11359.78 6.40 56910.38 88888.00 2016-12-10 15:29:03.406 345 11359.85 6.34 56910.02 88888.00 2016-12-10 15:29:03.906 345 11359.95 6.38 56909.80 88888.00 2016-12-10 15:29:04.406 345 11360.06 6.52 56909.60 88888.00 2016-12-10 15:29:04.906 345 11360.21 6.89 56909.41 88888.00 2016-12-10 15:29:05.406 345 11360.33 7.07 56909.28 88888.00 2016-12-10 15:29:05.906 345 11360.48 7.06 56909.10 88888.00 2016-12-10 15:29:06.406 345 11360.57 7.27 56908.98 88888.00 2016-12-10 15:29:06.906 345 11360.65 7.35 56908.97 88888.00 2016-12-10 15:29:07.406 345 11360.75 7.29 56908.94 88888.00 2016-12-10 15:29:07.906 345 11360.90 7.32 56908.87 88888.00 2016-12-10 15:29:08.406 345 11360.99 7.53 56908.88 88888.00 2016-12-10 15:29:08.906 345 11361.07 7.54 56908.89 88888.00 2016-12-10 15:29:09.406 345 11361.23 7.56 56908.96 88888.00 2016-12-10 15:29:09.906 345 11361.37 7.95 56909.06 88888.00 2016-12-10 15:29:10.406 345 11361.48 7.90 56909.16 88888.00 2016-12-10 15:29:10.906 345 11361.66 7.95 56909.27 88888.00 2016-12-10 15:29:11.406 345 11361.81 7.62 56909.42 88888.00 2016-12-10 15:29:11.906 345 11361.94 7.63 56909.61 88888.00 2016-12-10 15:29:12.406 345 11362.12 7.84 56909.77 88888.00 2016-12-10 15:29:12.906 345 11362.35 8.02 56909.94 88888.00 2016-12-10 15:29:13.406 345 11362.53 8.18 56910.15 88888.00 2016-12-10 15:29:13.906 345 11362.84 8.42 56910.38 88888.00 2016-12-10 15:29:14.406 345 11363.13 8.58 56910.64 88888.00 2016-12-10 15:29:14.906 345 11363.35 8.78 56910.89 88888.00 2016-12-10 15:29:15.406 345 11363.64 9.05 56911.15 88888.00 2016-12-10 15:29:15.906 345 11363.97 9.27 56911.41 88888.00 2016-12-10 15:29:16.406 345 11364.26 9.46 56911.73 88888.00 2016-12-10 15:29:16.906 345 11364.57 9.82 56911.98 88888.00 2016-12-10 15:29:17.406 345 11364.92 10.18 56912.27 88888.00 2016-12-10 15:29:17.906 345 11365.26 10.08 56912.54 88888.00 2016-12-10 15:29:18.406 345 11365.54 10.22 56912.80 88888.00 2016-12-10 15:29:18.906 345 11365.92 10.77 56913.08 88888.00 2016-12-10 15:29:19.406 345 11366.31 10.95 56913.33 88888.00 2016-12-10 15:29:19.906 345 11366.70 11.16 56913.59 88888.00 2016-12-10 15:29:20.406 345 11367.16 11.45 56913.84 88888.00 2016-12-10 15:29:20.906 345 11367.56 11.68 56913.96 88888.00 2016-12-10 15:29:21.406 345 11367.87 11.88 56914.09 88888.00 2016-12-10 15:29:21.906 345 11368.28 11.99 56914.37 88888.00 2016-12-10 15:29:22.406 345 11368.75 12.08 56914.53 88888.00 2016-12-10 15:29:22.906 345 11369.17 12.15 56914.72 88888.00 2016-12-10 15:29:23.406 345 11369.53 12.12 56914.91 88888.00 2016-12-10 15:29:23.906 345 11369.94 12.33 56915.07 88888.00 2016-12-10 15:29:24.406 345 11370.29 12.47 56915.27 88888.00 2016-12-10 15:29:24.906 345 11370.63 12.39 56915.45 88888.00 2016-12-10 15:29:25.406 345 11371.10 12.29 56915.64 88888.00 2016-12-10 15:29:25.906 345 11371.47 11.96 56915.81 88888.00 2016-12-10 15:29:26.406 345 11371.79 11.84 56915.93 88888.00 2016-12-10 15:29:26.906 345 11372.15 11.79 56916.03 88888.00 2016-12-10 15:29:27.406 345 11372.52 11.78 56916.12 88888.00 2016-12-10 15:29:27.906 345 11372.81 11.70 56916.14 88888.00 2016-12-10 15:29:28.406 345 11373.16 11.79 56916.21 88888.00 2016-12-10 15:29:28.906 345 11373.48 12.06 56916.14 88888.00 2016-12-10 15:29:29.406 345 11373.67 12.03 56915.99 88888.00 2016-12-10 15:29:29.906 345 11373.84 12.03 56915.84 88888.00 2016-12-10 15:29:30.406 345 11374.11 11.99 56915.56 88888.00 2016-12-10 15:29:30.906 345 11374.21 11.57 56915.19 88888.00 2016-12-10 15:29:31.406 345 11374.35 11.34 56914.80 88888.00 2016-12-10 15:29:31.906 345 11374.47 11.13 56914.31 88888.00 2016-12-10 15:29:32.406 345 11374.54 10.90 56913.76 88888.00 2016-12-10 15:29:32.906 345 11374.59 10.42 56913.17 88888.00 2016-12-10 15:29:33.406 345 11374.65 10.20 56912.53 88888.00 2016-12-10 15:29:33.906 345 11374.73 9.82 56911.79 88888.00 2016-12-10 15:29:34.406 345 11374.69 9.61 56911.06 88888.00 2016-12-10 15:29:34.906 345 11374.76 9.98 56910.29 88888.00 2016-12-10 15:29:35.406 345 11374.76 9.81 56909.45 88888.00 2016-12-10 15:29:35.906 345 11374.72 9.39 56908.59 88888.00 2016-12-10 15:29:36.406 345 11374.66 9.10 56907.73 88888.00 2016-12-10 15:29:36.906 345 11374.59 8.60 56906.77 88888.00 2016-12-10 15:29:37.406 345 11374.45 8.08 56905.70 88888.00 2016-12-10 15:29:37.906 345 11374.33 7.75 56904.64 88888.00 2016-12-10 15:29:38.406 345 11374.27 7.34 56903.59 88888.00 2016-12-10 15:29:38.906 345 11374.09 6.85 56902.46 88888.00 2016-12-10 15:29:39.406 345 11373.84 6.40 56901.32 88888.00 2016-12-10 15:29:39.906 345 11373.69 5.87 56900.30 88888.00 2016-12-10 15:29:40.406 345 11373.49 4.79 56899.32 88888.00 2016-12-10 15:29:40.906 345 11373.26 4.07 56898.35 88888.00 2016-12-10 15:29:41.406 345 11373.06 3.67 56897.45 88888.00 2016-12-10 15:29:41.906 345 11372.86 3.26 56896.58 88888.00 2016-12-10 15:29:42.406 345 11372.63 2.90 56895.84 88888.00 2016-12-10 15:29:42.906 345 11372.38 2.58 56895.15 88888.00 2016-12-10 15:29:43.406 345 11372.17 2.17 56894.53 88888.00 2016-12-10 15:29:43.906 345 11371.98 2.02 56893.88 88888.00 2016-12-10 15:29:44.406 345 11371.77 1.54 56893.34 88888.00 2016-12-10 15:29:44.906 345 11371.59 1.43 56892.89 88888.00 2016-12-10 15:29:45.406 345 11371.36 1.23 56892.38 88888.00 2016-12-10 15:29:45.906 345 11371.20 0.82 56891.86 88888.00 2016-12-10 15:29:46.406 345 11371.11 0.40 56891.36 88888.00 2016-12-10 15:29:46.906 345 11370.98 0.14 56890.88 88888.00 2016-12-10 15:29:47.406 345 11370.85 -0.06 56890.47 88888.00 2016-12-10 15:29:47.906 345 11370.77 -0.25 56890.03 88888.00 2016-12-10 15:29:48.406 345 11370.72 -0.32 56889.61 88888.00 2016-12-10 15:29:48.906 345 11370.62 -0.25 56889.25 88888.00 2016-12-10 15:29:49.406 345 11370.49 -0.27 56888.86 88888.00 2016-12-10 15:29:49.906 345 11370.49 -0.46 56888.50 88888.00 2016-12-10 15:29:50.406 345 11370.48 -0.42 56888.11 88888.00 2016-12-10 15:29:50.906 345 11370.51 -0.30 56887.77 88888.00 2016-12-10 15:29:51.406 345 11370.57 -0.40 56887.43 88888.00 2016-12-10 15:29:51.906 345 11370.61 -0.62 56887.12 88888.00 2016-12-10 15:29:52.406 345 11370.68 -0.98 56886.79 88888.00 2016-12-10 15:29:52.906 345 11370.79 -0.95 56886.49 88888.00 2016-12-10 15:29:53.406 345 11370.87 -0.75 56886.26 88888.00 2016-12-10 15:29:53.906 345 11370.93 -0.61 56886.09 88888.00 2016-12-10 15:29:54.406 345 11371.08 -0.72 56885.93 88888.00 2016-12-10 15:29:54.906 345 11371.24 -0.93 56885.84 88888.00 2016-12-10 15:29:55.406 345 11371.36 -0.80 56885.91 88888.00 2016-12-10 15:29:55.906 345 11371.56 -0.42 56885.87 88888.00 2016-12-10 15:29:56.406 345 11371.73 0.12 56885.90 88888.00 2016-12-10 15:29:56.906 345 11371.82 0.20 56886.02 88888.00 2016-12-10 15:29:57.406 345 11371.98 0.42 56886.06 88888.00 2016-12-10 15:29:57.906 345 11372.19 0.19 56886.19 88888.00 2016-12-10 15:29:58.406 345 11372.39 0.13 56886.35 88888.00 2016-12-10 15:29:58.906 345 11372.59 0.18 56886.58 88888.00 2016-12-10 15:29:59.406 345 11372.87 0.42 56886.93 88888.00 2016-12-10 15:29:59.906 345 11373.15 1.49 56887.30 88888.00 2016-12-10 15:30:00.406 345 11373.32 1.98 56887.72 88888.00 2016-12-10 15:30:00.906 345 11373.56 1.96 56888.24 88888.00 2016-12-10 15:30:01.406 345 11373.85 1.64 56888.81 88888.00 2016-12-10 15:30:01.906 345 11374.05 1.70 56889.37 88888.00 2016-12-10 15:30:02.406 345 11374.25 2.03 56890.04 88888.00 2016-12-10 15:30:02.906 345 11374.52 2.29 56890.70 88888.00 2016-12-10 15:30:03.406 345 11374.72 2.53 56891.36 88888.00 2016-12-10 15:30:03.906 345 11374.89 2.87 56892.03 88888.00 2016-12-10 15:30:04.406 345 11375.10 3.14 56892.72 88888.00 2016-12-10 15:30:04.906 345 11375.32 3.39 56893.37 88888.00 2016-12-10 15:30:05.406 345 11375.44 3.68 56894.04 88888.00 2016-12-10 15:30:05.906 345 11375.70 4.44 56894.69 88888.00 2016-12-10 15:30:06.406 345 11375.89 5.04 56895.26 88888.00 2016-12-10 15:30:06.906 345 11375.98 5.26 56895.78 88888.00 2016-12-10 15:30:07.406 345 11376.13 5.55 56896.37 88888.00 2016-12-10 15:30:07.906 345 11376.22 5.53 56896.91 88888.00 2016-12-10 15:30:08.406 345 11376.33 4.99 56897.39 88888.00 2016-12-10 15:30:08.906 345 11376.40 4.90 56897.86 88888.00 2016-12-10 15:30:09.406 345 11376.50 5.09 56898.38 88888.00 2016-12-10 15:30:09.906 345 11376.47 5.63 56898.93 88888.00 2016-12-10 15:30:10.406 345 11376.46 5.81 56899.34 88888.00 2016-12-10 15:30:10.906 345 11376.52 5.92 56899.76 88888.00 2016-12-10 15:30:11.406 345 11376.49 6.14 56900.17 88888.00 2016-12-10 15:30:11.906 345 11376.43 6.15 56900.62 88888.00 2016-12-10 15:30:12.406 345 11376.38 6.19 56900.97 88888.00 2016-12-10 15:30:12.906 345 11376.32 6.38 56901.28 88888.00 2016-12-10 15:30:13.406 345 11376.21 6.52 56901.64 88888.00 2016-12-10 15:30:13.906 345 11376.13 5.97 56901.84 88888.00 2016-12-10 15:30:14.406 345 11376.05 5.60 56901.95 88888.00 2016-12-10 15:30:14.906 345 11375.97 5.46 56902.07 88888.00 2016-12-10 15:30:15.406 345 11375.80 5.38 56902.19 88888.00 2016-12-10 15:30:15.906 345 11375.65 5.31 56902.29 88888.00 2016-12-10 15:30:16.406 345 11375.48 5.18 56902.28 88888.00 2016-12-10 15:30:16.906 345 11375.30 5.05 56902.27 88888.00 2016-12-10 15:30:17.406 345 11375.15 4.90 56902.19 88888.00 2016-12-10 15:30:17.906 345 11374.94 5.02 56902.11 88888.00 2016-12-10 15:30:18.406 345 11374.68 5.37 56901.96 88888.00 2016-12-10 15:30:18.906 345 11374.50 5.25 56901.79 88888.00 2016-12-10 15:30:19.406 345 11374.30 5.02 56901.63 88888.00 2016-12-10 15:30:19.906 345 11374.05 4.72 56901.37 88888.00 2016-12-10 15:30:20.406 345 11373.83 4.47 56901.18 88888.00 2016-12-10 15:30:20.906 345 11373.61 4.21 56900.98 88888.00 2016-12-10 15:30:21.406 345 11373.33 3.90 56900.83 88888.00 2016-12-10 15:30:21.906 345 11373.08 3.60 56900.75 88888.00 2016-12-10 15:30:22.406 345 11372.91 3.34 56900.66 88888.00 2016-12-10 15:30:22.906 345 11372.65 3.05 56900.61 88888.00 2016-12-10 15:30:23.406 345 11372.36 2.73 56900.56 88888.00 2016-12-10 15:30:23.906 345 11372.21 1.95 56900.51 88888.00 2016-12-10 15:30:24.406 345 11371.97 1.02 56900.50 88888.00 2016-12-10 15:30:24.906 345 11371.71 1.01 56900.54 88888.00 2016-12-10 15:30:25.406 345 11371.55 1.11 56900.54 88888.00 2016-12-10 15:30:25.906 345 11371.38 0.75 56900.49 88888.00 2016-12-10 15:30:26.406 345 11371.19 0.40 56900.38 88888.00 2016-12-10 15:30:26.906 345 11371.05 0.11 56900.29 88888.00 2016-12-10 15:30:27.406 345 11370.86 -0.22 56900.21 88888.00 2016-12-10 15:30:27.906 345 11370.62 -0.57 56900.17 88888.00 2016-12-10 15:30:28.406 345 11370.50 -0.50 56900.08 88888.00 2016-12-10 15:30:28.906 345 11370.42 -0.68 56899.96 88888.00 2016-12-10 15:30:29.406 345 11370.22 -1.61 56899.93 88888.00 2016-12-10 15:30:29.906 345 11370.09 -1.89 56899.92 88888.00 2016-12-10 15:30:30.406 345 11369.95 -2.46 56899.89 88888.00 2016-12-10 15:30:30.906 345 11369.81 -2.84 56899.96 88888.00 2016-12-10 15:30:31.406 345 11369.69 -3.12 56900.06 88888.00 2016-12-10 15:30:31.906 345 11369.61 -3.34 56900.12 88888.00 2016-12-10 15:30:32.406 345 11369.55 -3.52 56900.21 88888.00 2016-12-10 15:30:32.906 345 11369.45 -3.41 56900.38 88888.00 2016-12-10 15:30:33.406 345 11369.39 -3.25 56900.60 88888.00 2016-12-10 15:30:33.906 345 11369.31 -3.32 56900.83 88888.00 2016-12-10 15:30:34.406 345 11369.12 -3.36 56901.07 88888.00 2016-12-10 15:30:34.906 345 11368.96 -3.14 56901.39 88888.00 2016-12-10 15:30:35.406 345 11368.91 -3.25 56901.75 88888.00 2016-12-10 15:30:35.906 345 11368.74 -3.46 56902.15 88888.00 2016-12-10 15:30:36.406 345 11368.48 -3.56 56902.60 88888.00 2016-12-10 15:30:36.906 345 11368.30 -3.55 56903.07 88888.00 2016-12-10 15:30:37.406 345 11368.15 -3.73 56903.54 88888.00 2016-12-10 15:30:37.906 345 11367.92 -3.90 56904.04 88888.00 2016-12-10 15:30:38.406 345 11367.67 -3.80 56904.53 88888.00 2016-12-10 15:30:38.906 345 11367.46 -3.36 56905.11 88888.00 2016-12-10 15:30:39.406 345 11367.17 -3.49 56905.69 88888.00 2016-12-10 15:30:39.906 345 11366.94 -3.82 56906.30 88888.00 2016-12-10 15:30:40.406 345 11366.66 -3.60 56906.90 88888.00 2016-12-10 15:30:40.906 345 11366.34 -3.36 56907.54 88888.00 2016-12-10 15:30:41.406 345 11365.98 -3.34 56908.17 88888.00 2016-12-10 15:30:41.906 345 11365.59 -3.13 56908.76 88888.00 2016-12-10 15:30:42.406 345 11365.20 -3.24 56909.41 88888.00 2016-12-10 15:30:42.906 345 11364.76 -3.12 56909.99 88888.00 2016-12-10 15:30:43.406 345 11364.39 -3.01 56910.57 88888.00 2016-12-10 15:30:43.906 345 11364.02 -3.24 56911.14 88888.00 2016-12-10 15:30:44.406 345 11363.54 -3.29 56911.77 88888.00 2016-12-10 15:30:44.906 345 11363.15 -3.22 56912.30 88888.00 2016-12-10 15:30:45.406 345 11362.76 -3.12 56912.82 88888.00 2016-12-10 15:30:45.906 345 11362.30 -3.11 56913.30 88888.00 2016-12-10 15:30:46.406 345 11361.89 -3.08 56913.81 88888.00 2016-12-10 15:30:46.906 345 11361.56 -3.06 56914.30 88888.00 2016-12-10 15:30:47.406 345 11361.18 -3.01 56914.82 88888.00 2016-12-10 15:30:47.906 345 11360.76 -2.98 56915.29 88888.00 2016-12-10 15:30:48.406 345 11360.41 -2.95 56915.69 88888.00 2016-12-10 15:30:48.906 345 11360.05 -2.92 56916.09 88888.00 2016-12-10 15:30:49.406 345 11359.66 -2.83 56916.54 88888.00 2016-12-10 15:30:49.906 345 11359.32 -2.84 56916.96 88888.00 2016-12-10 15:30:50.406 345 11358.99 -2.98 56917.28 88888.00 2016-12-10 15:30:50.906 345 11358.59 -3.04 56917.62 88888.00 2016-12-10 15:30:51.406 345 11358.25 -3.02 56917.98 88888.00 2016-12-10 15:30:51.906 345 11357.94 -3.05 56918.30 88888.00 2016-12-10 15:30:52.406 345 11357.60 -3.09 56918.58 88888.00 2016-12-10 15:30:52.906 345 11357.27 -3.14 56918.86 88888.00 2016-12-10 15:30:53.407 345 11357.01 -3.25 56919.07 88888.00 2016-12-10 15:30:53.907 345 11356.73 -3.39 56919.30 88888.00 2016-12-10 15:30:54.407 345 11356.41 -3.32 56919.57 88888.00 2016-12-10 15:30:54.907 345 11356.20 -2.92 56919.82 88888.00 2016-12-10 15:30:55.407 345 11356.03 -2.77 56919.95 88888.00 2016-12-10 15:30:55.907 345 11355.75 -2.99 56920.07 88888.00 2016-12-10 15:30:56.407 345 11355.43 -3.21 56920.19 88888.00 2016-12-10 15:30:56.907 345 11355.24 -3.47 56920.33 88888.00 2016-12-10 15:30:57.407 345 11355.03 -3.55 56920.45 88888.00 2016-12-10 15:30:57.907 345 11354.75 -3.85 56920.52 88888.00 2016-12-10 15:30:58.407 345 11354.51 -4.14 56920.59 88888.00 2016-12-10 15:30:58.907 345 11354.30 -4.35 56920.71 88888.00 2016-12-10 15:30:59.407 345 11354.09 -4.44 56920.75 88888.00 2016-12-10 15:30:59.907 345 11353.94 -4.57 56920.77 88888.00 2016-12-10 15:31:00.407 345 11353.69 -4.91 56920.79 88888.00 2016-12-10 15:31:00.907 345 11353.39 -5.23 56920.78 88888.00 2016-12-10 15:31:01.407 345 11353.12 -5.47 56920.76 88888.00 2016-12-10 15:31:01.907 345 11352.90 -5.67 56920.71 88888.00 2016-12-10 15:31:02.407 345 11352.62 -5.97 56920.57 88888.00 2016-12-10 15:31:02.907 345 11352.37 -6.24 56920.39 88888.00 2016-12-10 15:31:03.407 345 11352.11 -6.45 56920.23 88888.00 2016-12-10 15:31:03.907 345 11351.85 -6.47 56920.02 88888.00 2016-12-10 15:31:04.407 345 11351.57 -6.49 56919.78 88888.00 2016-12-10 15:31:04.907 345 11351.30 -6.72 56919.60 88888.00 2016-12-10 15:31:05.407 345 11351.05 -7.06 56919.35 88888.00 2016-12-10 15:31:05.907 345 11350.78 -7.37 56919.11 88888.00 2016-12-10 15:31:06.407 345 11350.61 -7.61 56918.89 88888.00 2016-12-10 15:31:06.907 345 11350.32 -7.84 56918.63 88888.00 2016-12-10 15:31:07.407 345 11349.99 -8.15 56918.37 88888.00 2016-12-10 15:31:07.907 345 11349.75 -8.44 56918.11 88888.00 2016-12-10 15:31:08.407 345 11349.53 -8.72 56917.82 88888.00 2016-12-10 15:31:08.907 345 11349.23 -8.98 56917.57 88888.00 2016-12-10 15:31:09.407 345 11348.94 -9.37 56917.38 88888.00 2016-12-10 15:31:09.907 345 11348.68 -10.28 56917.17 88888.00 2016-12-10 15:31:10.407 345 11348.40 -10.79 56916.92 88888.00 2016-12-10 15:31:10.907 345 11348.10 -10.87 56916.74 88888.00 2016-12-10 15:31:11.407 345 11347.87 -10.67 56916.54 88888.00 2016-12-10 15:31:11.907 345 11347.61 -11.10 56916.34 88888.00 2016-12-10 15:31:12.407 345 11347.20 -11.55 56916.19 88888.00 2016-12-10 15:31:12.907 345 11346.90 -11.66 56916.04 88888.00 2016-12-10 15:31:13.407 345 11346.66 -11.54 56915.96 88888.00 2016-12-10 15:31:13.907 345 11346.30 -11.51 56915.89 88888.00 2016-12-10 15:31:14.407 345 11345.97 -11.50 56915.91 88888.00 2016-12-10 15:31:14.907 345 11345.67 -11.55 56915.94 88888.00 2016-12-10 15:31:15.407 345 11345.25 -11.89 56915.91 88888.00 2016-12-10 15:31:15.907 345 11344.93 -12.12 56915.93 88888.00 2016-12-10 15:31:16.407 345 11344.66 -12.06 56915.99 88888.00 2016-12-10 15:31:16.907 345 11344.32 -12.19 56916.09 88888.00 2016-12-10 15:31:17.407 345 11343.96 -12.50 56916.22 88888.00 2016-12-10 15:31:17.907 345 11343.65 -12.58 56916.40 88888.00 2016-12-10 15:31:18.407 345 11343.30 -12.79 56916.59 88888.00 2016-12-10 15:31:18.907 345 11342.92 -13.26 56916.79 88888.00 2016-12-10 15:31:19.407 345 11342.59 -13.43 56916.97 88888.00 2016-12-10 15:31:19.907 345 11342.31 -13.52 56917.15 88888.00 2016-12-10 15:31:20.407 345 11341.96 -13.65 56917.36 88888.00 2016-12-10 15:31:20.907 345 11341.63 -13.52 56917.60 88888.00 2016-12-10 15:31:21.407 345 11341.33 -13.67 56917.83 88888.00 2016-12-10 15:31:21.907 345 11340.99 -13.67 56918.01 88888.00 2016-12-10 15:31:22.407 345 11340.67 -13.43 56918.19 88888.00 2016-12-10 15:31:22.907 345 11340.39 -13.45 56918.37 88888.00 2016-12-10 15:31:23.407 345 11340.04 -13.59 56918.50 88888.00 2016-12-10 15:31:23.907 345 11339.69 -13.73 56918.64 88888.00 2016-12-10 15:31:24.407 345 11339.43 -13.85 56918.76 88888.00 2016-12-10 15:31:24.907 345 11339.13 -14.21 56918.85 88888.00 2016-12-10 15:31:25.407 345 11338.80 -14.14 56919.05 88888.00 2016-12-10 15:31:25.907 345 11338.58 -14.15 56919.23 88888.00 2016-12-10 15:31:26.407 345 11338.33 -14.56 56919.29 88888.00 2016-12-10 15:31:26.907 345 11338.11 -14.71 56919.33 88888.00 2016-12-10 15:31:27.407 345 11337.96 -14.57 56919.43 88888.00 2016-12-10 15:31:27.907 345 11337.83 -14.56 56919.54 88888.00 2016-12-10 15:31:28.407 345 11337.64 -14.70 56919.65 88888.00 2016-12-10 15:31:28.907 345 11337.37 -14.85 56919.69 88888.00 2016-12-10 15:31:29.407 345 11337.24 -15.28 56919.78 88888.00 2016-12-10 15:31:29.907 345 11337.09 -15.45 56919.91 88888.00 2016-12-10 15:31:30.407 345 11336.94 -15.51 56920.02 88888.00 2016-12-10 15:31:30.907 345 11336.89 -15.55 56920.10 88888.00 2016-12-10 15:31:31.407 345 11336.80 -15.56 56920.18 88888.00 2016-12-10 15:31:31.907 345 11336.65 -15.62 56920.38 88888.00 2016-12-10 15:31:32.407 345 11336.57 -15.66 56920.68 88888.00 2016-12-10 15:31:32.907 345 11336.47 -15.66 56920.82 88888.00 2016-12-10 15:31:33.407 345 11336.32 -15.62 56921.01 88888.00 2016-12-10 15:31:33.907 345 11336.19 -15.66 56921.30 88888.00 2016-12-10 15:31:34.407 345 11336.18 -15.64 56921.64 88888.00 2016-12-10 15:31:34.907 345 11336.02 -15.62 56922.01 88888.00 2016-12-10 15:31:35.407 345 11335.96 -15.51 56922.42 88888.00 2016-12-10 15:31:35.907 345 11335.94 -15.47 56922.69 88888.00 2016-12-10 15:31:36.407 345 11335.83 -15.39 56923.01 88888.00 2016-12-10 15:31:36.907 345 11335.68 -15.35 56923.40 88888.00 2016-12-10 15:31:37.407 345 11335.62 -15.28 56923.87 88888.00 2016-12-10 15:31:37.907 345 11335.49 -15.22 56924.28 88888.00 2016-12-10 15:31:38.407 345 11335.34 -15.18 56924.66 88888.00 2016-12-10 15:31:38.907 345 11335.22 -15.08 56925.06 88888.00 2016-12-10 15:31:39.407 345 11335.10 -15.01 56925.50 88888.00 2016-12-10 15:31:39.907 345 11334.84 -14.95 56925.91 88888.00 2016-12-10 15:31:40.407 345 11334.75 -14.84 56926.33 88888.00 2016-12-10 15:31:40.907 345 11334.64 -14.79 56926.76 88888.00 2016-12-10 15:31:41.407 345 11334.43 -14.71 56927.17 88888.00 2016-12-10 15:31:41.907 345 11334.21 -14.60 56927.63 88888.00 2016-12-10 15:31:42.407 345 11334.03 -14.54 56928.13 88888.00 2016-12-10 15:31:42.907 345 11333.79 -14.44 56928.59 88888.00 2016-12-10 15:31:43.407 345 11333.51 -14.35 56929.02 88888.00 2016-12-10 15:31:43.907 345 11333.35 -14.26 56929.48 88888.00 2016-12-10 15:31:44.407 345 11333.06 -14.20 56929.88 88888.00 2016-12-10 15:31:44.907 345 11332.78 -14.06 56930.27 88888.00 2016-12-10 15:31:45.407 345 11332.58 -13.92 56930.71 88888.00 2016-12-10 15:31:45.907 345 11332.41 -13.77 56931.12 88888.00 2016-12-10 15:31:46.407 345 11332.15 -13.65 56931.50 88888.00 2016-12-10 15:31:46.907 345 11331.89 -13.49 56931.87 88888.00 2016-12-10 15:31:47.407 345 11331.75 -13.25 56932.27 88888.00 2016-12-10 15:31:47.907 345 11331.52 -13.13 56932.65 88888.00 2016-12-10 15:31:48.407 345 11331.31 -12.98 56933.07 88888.00 2016-12-10 15:31:48.907 345 11331.15 -12.83 56933.45 88888.00 2016-12-10 15:31:49.407 345 11331.02 -12.68 56933.77 88888.00 2016-12-10 15:31:49.907 345 11330.86 -12.50 56934.05 88888.00 2016-12-10 15:31:50.407 345 11330.73 -12.29 56934.38 88888.00 2016-12-10 15:31:50.907 345 11330.59 -12.15 56934.67 88888.00 2016-12-10 15:31:51.407 345 11330.45 -11.90 56934.95 88888.00 2016-12-10 15:31:51.907 345 11330.35 -11.68 56935.26 88888.00 2016-12-10 15:31:52.407 345 11330.24 -11.50 56935.58 88888.00 2016-12-10 15:31:52.907 345 11330.08 -11.30 56935.90 88888.00 2016-12-10 15:31:53.407 345 11329.99 -11.11 56936.21 88888.00 2016-12-10 15:31:53.907 345 11329.91 -10.75 56936.55 88888.00 2016-12-10 15:31:54.407 345 11329.80 -10.22 56936.86 88888.00 2016-12-10 15:31:54.907 345 11329.76 -10.12 56937.22 88888.00 2016-12-10 15:31:55.407 345 11329.76 -9.93 56937.50 88888.00 2016-12-10 15:31:55.907 345 11329.69 -9.74 56937.83 88888.00 2016-12-10 15:31:56.407 345 11329.57 -9.59 56938.12 88888.00 2016-12-10 15:31:56.907 345 11329.54 -9.37 56938.42 88888.00 2016-12-10 15:31:57.407 345 11329.44 -9.13 56938.68 88888.00 2016-12-10 15:31:57.907 345 11329.34 -9.18 56939.01 88888.00 2016-12-10 15:31:58.407 345 11329.28 -9.28 56939.37 88888.00 2016-12-10 15:31:58.907 345 11329.23 -9.17 56939.70 88888.00 2016-12-10 15:31:59.407 345 11329.06 -9.02 56940.01 88888.00 2016-12-10 15:31:59.907 345 11328.99 -8.92 56940.26 88888.00 2016-12-10 15:32:00.407 345 11328.95 -8.85 56940.54 88888.00 2016-12-10 15:32:00.907 345 11328.82 -8.78 56940.79 88888.00 2016-12-10 15:32:01.407 345 11328.68 -8.70 56941.09 88888.00 2016-12-10 15:32:01.907 345 11328.54 -8.62 56941.32 88888.00 2016-12-10 15:32:02.407 345 11328.37 -8.53 56941.55 88888.00 2016-12-10 15:32:02.907 345 11328.19 -8.50 56941.76 88888.00 2016-12-10 15:32:03.407 345 11328.10 -8.50 56941.88 88888.00 2016-12-10 15:32:03.907 345 11327.96 -8.44 56942.01 88888.00 2016-12-10 15:32:04.407 345 11327.69 -8.48 56942.13 88888.00 2016-12-10 15:32:04.907 345 11327.51 -8.46 56942.21 88888.00 2016-12-10 15:32:05.407 345 11327.36 -8.49 56942.29 88888.00 2016-12-10 15:32:05.907 345 11327.11 -8.32 56942.34 88888.00 2016-12-10 15:32:06.407 345 11326.88 -8.45 56942.32 88888.00 2016-12-10 15:32:06.907 345 11326.67 -8.60 56942.29 88888.00 2016-12-10 15:32:07.407 345 11326.45 -8.70 56942.22 88888.00 2016-12-10 15:32:07.907 345 11326.17 -8.80 56942.12 88888.00 2016-12-10 15:32:08.407 345 11325.97 -8.92 56941.97 88888.00 2016-12-10 15:32:08.907 345 11325.70 -9.04 56941.78 88888.00 2016-12-10 15:32:09.407 345 11325.42 -9.14 56941.61 88888.00 2016-12-10 15:32:09.907 345 11325.27 -9.24 56941.42 88888.00 2016-12-10 15:32:10.407 345 11325.13 -9.34 56941.12 88888.00 2016-12-10 15:32:10.907 345 11324.87 -9.46 56940.81 88888.00 2016-12-10 15:32:11.407 345 11324.65 -9.53 56940.49 88888.00 2016-12-10 15:32:11.907 345 11324.50 -9.67 56940.17 88888.00 2016-12-10 15:32:12.407 345 11324.27 -9.84 56939.77 88888.00 2016-12-10 15:32:12.907 345 11324.13 -9.95 56939.39 88888.00 2016-12-10 15:32:13.407 345 11324.00 -10.12 56939.01 88888.00 2016-12-10 15:32:13.907 345 11323.81 -10.32 56938.59 88888.00 2016-12-10 15:32:14.407 345 11323.69 -10.46 56938.16 88888.00 2016-12-10 15:32:14.907 345 11323.65 -10.36 56937.71 88888.00 2016-12-10 15:32:15.407 345 11323.58 -10.56 56937.21 88888.00 2016-12-10 15:32:15.907 345 11323.48 -10.70 56936.69 88888.00 2016-12-10 15:32:16.407 345 11323.47 -10.21 56936.24 88888.00 2016-12-10 15:32:16.907 345 11323.41 -9.98 56935.83 88888.00 2016-12-10 15:32:17.407 345 11323.38 -10.08 56935.40 88888.00 2016-12-10 15:32:17.907 345 11323.46 -10.27 56934.96 88888.00 2016-12-10 15:32:18.407 345 11323.53 -11.01 56934.56 88888.00 2016-12-10 15:32:18.907 345 11323.51 -11.31 56934.22 88888.00 2016-12-10 15:32:19.407 345 11323.58 -11.42 56933.91 88888.00 2016-12-10 15:32:19.907 345 11323.72 -11.47 56933.59 88888.00 2016-12-10 15:32:20.407 345 11323.80 -11.57 56933.28 88888.00 2016-12-10 15:32:20.907 345 11323.84 -11.64 56933.01 88888.00 2016-12-10 15:32:21.407 345 11323.98 -11.69 56932.83 88888.00 2016-12-10 15:32:21.907 345 11324.08 -11.84 56932.65 88888.00 2016-12-10 15:32:22.407 345 11324.13 -11.91 56932.55 88888.00 2016-12-10 15:32:22.907 345 11324.30 -11.96 56932.41 88888.00 2016-12-10 15:32:23.407 345 11324.44 -12.05 56932.33 88888.00 2016-12-10 15:32:23.907 345 11324.47 -12.11 56932.25 88888.00 2016-12-10 15:32:24.407 345 11324.52 -12.11 56932.24 88888.00 2016-12-10 15:32:24.907 345 11324.64 -12.32 56932.20 88888.00 2016-12-10 15:32:25.407 345 11324.65 -12.46 56932.24 88888.00 2016-12-10 15:32:25.907 345 11324.66 -12.57 56932.33 88888.00 2016-12-10 15:32:26.407 345 11324.66 -12.71 56932.41 88888.00 2016-12-10 15:32:26.907 345 11324.59 -12.93 56932.53 88888.00 2016-12-10 15:32:27.407 345 11324.61 -13.09 56932.65 88888.00 2016-12-10 15:32:27.907 345 11324.58 -13.26 56932.82 88888.00 2016-12-10 15:32:28.407 345 11324.47 -13.43 56933.03 88888.00 2016-12-10 15:32:28.907 345 11324.34 -13.61 56933.17 88888.00 2016-12-10 15:32:29.407 345 11324.24 -13.76 56933.34 88888.00 2016-12-10 15:32:29.907 345 11324.09 -13.88 56933.46 88888.00 2016-12-10 15:32:30.407 345 11323.92 -14.13 56933.64 88888.00 2016-12-10 15:32:30.907 345 11323.78 -14.38 56933.86 88888.00 2016-12-10 15:32:31.407 345 11323.60 -14.67 56934.03 88888.00 2016-12-10 15:32:31.907 345 11323.33 -14.91 56934.16 88888.00 2016-12-10 15:32:32.407 345 11323.17 -15.15 56934.31 88888.00 2016-12-10 15:32:32.907 345 11322.97 -15.38 56934.41 88888.00 2016-12-10 15:32:33.407 345 11322.69 -15.63 56934.49 88888.00 2016-12-10 15:32:33.907 345 11322.46 -15.80 56934.58 88888.00 2016-12-10 15:32:34.407 345 11322.28 -16.00 56934.68 88888.00 2016-12-10 15:32:34.907 345 11321.98 -16.13 56934.81 88888.00 2016-12-10 15:32:35.407 345 11321.67 -16.34 56934.88 88888.00 2016-12-10 15:32:35.907 345 11321.49 -16.25 56935.04 88888.00 2016-12-10 15:32:36.407 345 11321.25 -16.27 56935.17 88888.00 2016-12-10 15:32:36.907 345 11321.01 -16.34 56935.32 88888.00 2016-12-10 15:32:37.407 345 11320.84 -16.34 56935.49 88888.00 2016-12-10 15:32:37.907 345 11320.61 -16.41 56935.65 88888.00 2016-12-10 15:32:38.407 345 11320.35 -16.53 56935.83 88888.00 2016-12-10 15:32:38.907 345 11320.16 -16.60 56936.03 88888.00 2016-12-10 15:32:39.407 345 11319.96 -16.62 56936.26 88888.00 2016-12-10 15:32:39.907 345 11319.77 -16.83 56936.56 88888.00 2016-12-10 15:32:40.407 345 11319.58 -16.82 56936.89 88888.00 2016-12-10 15:32:40.907 345 11319.42 -16.75 56937.19 88888.00 2016-12-10 15:32:41.407 345 11319.24 -16.96 56937.46 88888.00 2016-12-10 15:32:41.907 345 11319.07 -16.94 56937.77 88888.00 2016-12-10 15:32:42.407 345 11318.94 -16.80 56938.12 88888.00 2016-12-10 15:32:42.907 345 11318.79 -16.76 56938.47 88888.00 2016-12-10 15:32:43.407 345 11318.57 -16.66 56938.87 88888.00 2016-12-10 15:32:43.907 345 11318.39 -16.49 56939.23 88888.00 2016-12-10 15:32:44.407 345 11318.32 -16.34 56939.59 88888.00 2016-12-10 15:32:44.907 345 11318.16 -16.12 56940.00 88888.00 2016-12-10 15:32:45.407 345 11318.04 -15.92 56940.41 88888.00 2016-12-10 15:32:45.907 345 11317.94 -15.74 56940.83 88888.00 2016-12-10 15:32:46.407 345 11317.81 -15.57 56941.22 88888.00 2016-12-10 15:32:46.907 345 11317.67 -15.13 56941.64 88888.00 2016-12-10 15:32:47.407 345 11317.52 -15.05 56942.06 88888.00 2016-12-10 15:32:47.907 345 11317.36 -15.02 56942.41 88888.00 2016-12-10 15:32:48.407 345 11317.18 -14.82 56942.71 88888.00 2016-12-10 15:32:48.907 345 11317.10 -14.71 56943.04 88888.00 2016-12-10 15:32:49.407 345 11316.98 -14.58 56943.31 88888.00 2016-12-10 15:32:49.907 345 11316.84 -14.43 56943.57 88888.00 2016-12-10 15:32:50.407 345 11316.73 -14.34 56943.70 88888.00 2016-12-10 15:32:50.907 345 11316.64 -14.24 56943.83 88888.00 2016-12-10 15:32:51.407 345 11316.49 -14.16 56943.91 88888.00 2016-12-10 15:32:51.907 345 11316.38 -14.10 56943.95 88888.00 2016-12-10 15:32:52.407 345 11316.25 -14.13 56943.95 88888.00 2016-12-10 15:32:52.907 345 11316.08 -14.11 56943.89 88888.00 2016-12-10 15:32:53.407 345 11316.00 -14.04 56943.86 88888.00 2016-12-10 15:32:53.907 345 11315.97 -14.02 56943.70 88888.00 2016-12-10 15:32:54.407 345 11315.87 -14.09 56943.49 88888.00 2016-12-10 15:32:54.907 345 11315.78 -14.16 56943.14 88888.00 2016-12-10 15:32:55.407 345 11315.75 -14.22 56942.76 88888.00 2016-12-10 15:32:55.907 345 11315.69 -14.34 56942.37 88888.00 2016-12-10 15:32:56.407 345 11315.64 -14.49 56941.95 88888.00 2016-12-10 15:32:56.907 345 11315.61 -14.58 56941.44 88888.00 2016-12-10 15:32:57.407 345 11315.57 -14.16 56940.91 88888.00 2016-12-10 15:32:57.907 345 11315.46 -14.08 56940.35 88888.00 2016-12-10 15:32:58.407 345 11315.41 -14.28 56939.77 88888.00 2016-12-10 15:32:58.907 345 11315.39 -14.56 56939.14 88888.00 2016-12-10 15:32:59.407 345 11315.34 -15.46 56938.48 88888.00 2016-12-10 15:32:59.907 345 11315.30 -15.94 56937.78 88888.00 2016-12-10 15:33:00.407 345 11315.27 -16.25 56937.01 88888.00 2016-12-10 15:33:00.907 345 11315.23 -16.51 56936.24 88888.00 2016-12-10 15:33:01.407 345 11315.19 -16.75 56935.46 88888.00 2016-12-10 15:33:01.907 345 11315.21 -17.02 56934.63 88888.00 2016-12-10 15:33:02.407 345 11315.21 -17.36 56933.86 88888.00 2016-12-10 15:33:02.907 345 11315.24 -17.68 56933.05 88888.00 2016-12-10 15:33:03.407 345 11315.33 -17.96 56932.20 88888.00 2016-12-10 15:33:03.907 345 11315.39 -18.23 56931.37 88888.00 2016-12-10 15:33:04.407 345 11315.41 -18.46 56930.58 88888.00 2016-12-10 15:33:04.907 345 11315.44 -18.75 56929.80 88888.00 2016-12-10 15:33:05.407 345 11315.53 -19.05 56928.97 88888.00 2016-12-10 15:33:05.907 345 11315.62 -19.33 56928.26 88888.00 2016-12-10 15:33:06.407 345 11315.74 -19.43 56927.53 88888.00 2016-12-10 15:33:06.907 345 11315.90 -19.27 56926.88 88888.00 2016-12-10 15:33:07.407 345 11316.01 -19.11 56926.30 88888.00 2016-12-10 15:33:07.907 345 11316.16 -19.39 56925.69 88888.00 2016-12-10 15:33:08.407 345 11316.35 -20.25 56925.09 88888.00 2016-12-10 15:33:08.907 345 11316.52 -20.76 56924.55 88888.00 2016-12-10 15:33:09.407 345 11316.67 -20.96 56924.11 88888.00 2016-12-10 15:33:09.907 345 11316.86 -21.11 56923.66 88888.00 2016-12-10 15:33:10.407 345 11317.07 -21.32 56923.25 88888.00 2016-12-10 15:33:10.907 345 11317.26 -21.50 56922.91 88888.00 2016-12-10 15:33:11.407 345 11317.41 -21.63 56922.60 88888.00 2016-12-10 15:33:11.907 345 11317.64 -21.78 56922.32 88888.00 2016-12-10 15:33:12.407 345 11317.85 -21.95 56922.09 88888.00 2016-12-10 15:33:12.907 345 11318.03 -22.06 56921.88 88888.00 2016-12-10 15:33:13.407 345 11318.23 -22.16 56921.71 88888.00 2016-12-10 15:33:13.907 345 11318.42 -21.78 56921.58 88888.00 2016-12-10 15:33:14.407 345 11318.53 -21.49 56921.52 88888.00 2016-12-10 15:33:14.907 345 11318.70 -22.05 56921.43 88888.00 2016-12-10 15:33:15.407 345 11318.89 -21.98 56921.34 88888.00 2016-12-10 15:33:15.907 345 11318.99 -21.57 56921.34 88888.00 2016-12-10 15:33:16.407 345 11319.14 -21.44 56921.39 88888.00 2016-12-10 15:33:16.907 345 11319.26 -21.45 56921.35 88888.00 2016-12-10 15:33:17.407 345 11319.33 -21.63 56921.36 88888.00 2016-12-10 15:33:17.907 345 11319.42 -22.33 56921.40 88888.00 2016-12-10 15:33:18.408 345 11319.51 -22.66 56921.46 88888.00 2016-12-10 15:33:18.908 345 11319.57 -22.74 56921.48 88888.00 2016-12-10 15:33:19.408 345 11319.64 -22.74 56921.41 88888.00 2016-12-10 15:33:19.908 345 11319.76 -22.74 56921.36 88888.00 2016-12-10 15:33:20.408 345 11319.84 -22.80 56921.30 88888.00 2016-12-10 15:33:20.908 345 11319.83 -22.85 56921.21 88888.00 2016-12-10 15:33:21.408 345 11319.92 -22.88 56921.08 88888.00 2016-12-10 15:33:21.908 345 11320.02 -22.68 56920.89 88888.00 2016-12-10 15:33:22.408 345 11320.02 -22.39 56920.74 88888.00 2016-12-10 15:33:22.908 345 11320.07 -22.16 56920.51 88888.00 2016-12-10 15:33:23.408 345 11320.18 -22.31 56920.20 88888.00 2016-12-10 15:33:23.908 345 11320.19 -22.40 56919.91 88888.00 2016-12-10 15:33:24.408 345 11320.23 -22.51 56919.60 88888.00 2016-12-10 15:33:24.908 345 11320.30 -22.74 56919.24 88888.00 2016-12-10 15:33:25.408 345 11320.37 -23.21 56918.84 88888.00 2016-12-10 15:33:25.908 345 11320.47 -23.21 56918.38 88888.00 2016-12-10 15:33:26.408 345 11320.61 -22.83 56917.98 88888.00 2016-12-10 15:33:26.908 345 11320.69 -22.80 56917.57 88888.00 2016-12-10 15:33:27.408 345 11320.80 -23.25 56917.12 88888.00 2016-12-10 15:33:27.908 345 11320.91 -23.51 56916.66 88888.00 2016-12-10 15:33:28.408 345 11321.09 -23.63 56916.22 88888.00 2016-12-10 15:33:28.908 345 11321.25 -23.95 56915.80 88888.00 2016-12-10 15:33:29.408 345 11321.45 -24.29 56915.27 88888.00 2016-12-10 15:33:29.908 345 11321.71 -24.22 56914.77 88888.00 2016-12-10 15:33:30.408 345 11321.88 -24.11 56914.35 88888.00 2016-12-10 15:33:30.908 345 11322.09 -24.06 56913.92 88888.00 2016-12-10 15:33:31.408 345 11322.41 -24.15 56913.53 88888.00 2016-12-10 15:33:31.908 345 11322.69 -24.36 56913.19 88888.00 2016-12-10 15:33:32.408 345 11322.88 -24.44 56912.89 88888.00 2016-12-10 15:33:32.908 345 11323.18 -24.61 56912.66 88888.00 2016-12-10 15:33:33.408 345 11323.48 -24.96 56912.42 88888.00 2016-12-10 15:33:33.908 345 11323.68 -25.10 56912.25 88888.00 2016-12-10 15:33:34.408 345 11323.94 -25.23 56912.15 88888.00 2016-12-10 15:33:34.908 345 11324.21 -25.30 56912.10 88888.00 2016-12-10 15:33:35.408 345 11324.41 -25.30 56912.09 88888.00 2016-12-10 15:33:35.908 345 11324.65 -25.28 56912.17 88888.00 2016-12-10 15:33:36.408 345 11324.98 -25.30 56912.31 88888.00 2016-12-10 15:33:36.908 345 11325.19 -25.09 56912.36 88888.00 2016-12-10 15:33:37.408 345 11325.37 -24.63 56912.50 88888.00 2016-12-10 15:33:37.908 345 11325.63 -24.84 56912.75 88888.00 2016-12-10 15:33:38.408 345 11325.88 -24.76 56913.01 88888.00 2016-12-10 15:33:38.908 345 11326.09 -24.81 56913.26 88888.00 2016-12-10 15:33:39.408 345 11326.28 -24.91 56913.56 88888.00 2016-12-10 15:33:39.908 345 11326.40 -24.88 56913.91 88888.00 2016-12-10 15:33:40.408 345 11326.62 -24.87 56914.31 88888.00 2016-12-10 15:33:40.908 345 11326.83 -25.25 56914.67 88888.00 2016-12-10 15:33:41.408 345 11327.00 -25.16 56914.99 88888.00 2016-12-10 15:33:41.908 345 11327.04 -25.10 56915.33 88888.00 2016-12-10 15:33:42.408 345 11327.12 -25.29 56915.69 88888.00 2016-12-10 15:33:42.908 345 11327.26 -25.33 56916.08 88888.00 2016-12-10 15:33:43.408 345 11327.26 -25.15 56916.49 88888.00 2016-12-10 15:33:43.908 345 11327.34 -25.13 56916.85 88888.00 2016-12-10 15:33:44.408 345 11327.53 -25.45 56917.19 88888.00 2016-12-10 15:33:44.908 345 11327.60 -25.18 56917.51 88888.00 2016-12-10 15:33:45.408 345 11327.54 -25.03 56917.82 88888.00 2016-12-10 15:33:45.908 345 11327.58 -25.29 56918.18 88888.00 2016-12-10 15:33:46.408 345 11327.70 -24.95 56918.47 88888.00 2016-12-10 15:33:46.908 345 11327.72 -25.26 56918.78 88888.00 2016-12-10 15:33:47.408 345 11327.76 -25.65 56919.14 88888.00 2016-12-10 15:33:47.908 345 11327.79 -25.79 56919.41 88888.00 2016-12-10 15:33:48.408 345 11327.85 -25.56 56919.67 88888.00 2016-12-10 15:33:48.908 345 11327.94 -25.90 56919.91 88888.00 2016-12-10 15:33:49.408 345 11328.02 -26.19 56920.13 88888.00 2016-12-10 15:33:49.908 345 11327.98 -26.05 56920.32 88888.00 2016-12-10 15:33:50.408 345 11327.96 -26.04 56920.47 88888.00 2016-12-10 15:33:50.908 345 11328.02 -26.34 56920.62 88888.00 2016-12-10 15:33:51.408 345 11328.03 -26.62 56920.84 88888.00 2016-12-10 15:33:51.908 345 11328.01 -26.92 56921.02 88888.00 2016-12-10 15:33:52.408 345 11328.02 -27.21 56921.10 88888.00 2016-12-10 15:33:52.908 345 11328.06 -27.33 56921.20 88888.00 2016-12-10 15:33:53.408 345 11328.02 -27.29 56921.41 88888.00 2016-12-10 15:33:53.908 345 11327.92 -27.58 56921.53 88888.00 2016-12-10 15:33:54.408 345 11327.91 -28.02 56921.68 88888.00 2016-12-10 15:33:54.908 345 11327.79 -28.30 56921.80 88888.00 2016-12-10 15:33:55.408 345 11327.77 -28.46 56921.87 88888.00 2016-12-10 15:33:55.908 345 11327.76 -28.70 56922.00 88888.00 2016-12-10 15:33:56.408 345 11327.57 -28.94 56922.16 88888.00 2016-12-10 15:33:56.908 345 11327.36 -29.12 56922.30 88888.00 2016-12-10 15:33:57.408 345 11327.32 -29.26 56922.43 88888.00 2016-12-10 15:33:57.908 345 11327.19 -29.05 56922.60 88888.00 2016-12-10 15:33:58.408 345 11326.97 -29.19 56922.76 88888.00 2016-12-10 15:33:58.908 345 11326.73 -29.12 56922.96 88888.00 2016-12-10 15:33:59.408 345 11326.56 -29.25 56923.14 88888.00 2016-12-10 15:33:59.908 345 11326.30 -29.94 56923.36 88888.00 2016-12-10 15:34:00.408 345 11326.07 -30.21 56923.57 88888.00 2016-12-10 15:34:00.908 345 11325.95 -30.34 56923.76 88888.00 2016-12-10 15:34:01.408 345 11325.67 -29.96 56923.92 88888.00 2016-12-10 15:34:01.908 345 11325.40 -29.95 56924.17 88888.00 2016-12-10 15:34:02.408 345 11325.21 -30.47 56924.43 88888.00 2016-12-10 15:34:02.908 345 11324.97 -30.84 56924.67 88888.00 2016-12-10 15:34:03.408 345 11324.66 -30.77 56924.95 88888.00 2016-12-10 15:34:03.908 345 11324.47 -30.72 56925.25 88888.00 2016-12-10 15:34:04.408 345 11324.14 -31.20 56925.53 88888.00 2016-12-10 15:34:04.908 345 11323.85 -31.36 56925.77 88888.00 2016-12-10 15:34:05.408 345 11323.72 -31.44 56926.07 88888.00 2016-12-10 15:34:05.908 345 11323.46 -31.43 56926.30 88888.00 2016-12-10 15:34:06.408 345 11323.17 -31.23 56926.60 88888.00 2016-12-10 15:34:06.908 345 11323.01 -31.11 56926.91 88888.00 2016-12-10 15:34:07.408 345 11322.83 -31.20 56927.19 88888.00 2016-12-10 15:34:07.908 345 11322.57 -31.36 56927.48 88888.00 2016-12-10 15:34:08.408 345 11322.34 -31.58 56927.81 88888.00 2016-12-10 15:34:08.908 345 11322.16 -31.62 56928.13 88888.00 2016-12-10 15:34:09.408 345 11321.93 -31.44 56928.45 88888.00 2016-12-10 15:34:09.908 345 11321.74 -31.31 56928.75 88888.00 2016-12-10 15:34:10.408 345 11321.59 -31.43 56929.10 88888.00 2016-12-10 15:34:10.908 345 11321.46 -31.38 56929.45 88888.00 2016-12-10 15:34:11.408 345 11321.32 -31.29 56929.79 88888.00 2016-12-10 15:34:11.908 345 11321.20 -31.25 56930.02 88888.00 2016-12-10 15:34:12.408 345 11321.09 -31.28 56930.31 88888.00 2016-12-10 15:34:12.908 345 11320.95 -31.36 56930.59 88888.00 2016-12-10 15:34:13.408 345 11320.87 -31.68 56930.90 88888.00 2016-12-10 15:34:13.908 345 11320.82 -31.85 56931.17 88888.00 2016-12-10 15:34:14.408 345 11320.73 -31.58 56931.48 88888.00 2016-12-10 15:34:14.908 345 11320.63 -31.21 56931.79 88888.00 2016-12-10 15:34:15.408 345 11320.63 -31.32 56932.13 88888.00 2016-12-10 15:34:15.908 345 11320.51 -31.64 56932.46 88888.00 2016-12-10 15:34:16.408 345 11320.47 -31.35 56932.79 88888.00 2016-12-10 15:34:16.908 345 11320.45 -31.21 56933.07 88888.00 2016-12-10 15:34:17.408 345 11320.38 -31.62 56933.39 88888.00 2016-12-10 15:34:17.908 345 11320.33 -31.88 56933.73 88888.00 2016-12-10 15:34:18.408 345 11320.33 -31.62 56934.12 88888.00 2016-12-10 15:34:18.908 345 11320.30 -31.43 56934.51 88888.00 2016-12-10 15:34:19.408 345 11320.23 -31.21 56934.89 88888.00 2016-12-10 15:34:19.908 345 11320.19 -31.47 56935.35 88888.00 2016-12-10 15:34:20.408 345 11320.18 -31.17 56935.74 88888.00 2016-12-10 15:34:20.908 345 11320.11 -30.88 56936.11 88888.00 2016-12-10 15:34:21.408 345 11320.05 -30.83 56936.55 88888.00 2016-12-10 15:34:21.908 345 11320.06 -31.22 56937.01 88888.00 2016-12-10 15:34:22.408 345 11320.02 -31.77 56937.46 88888.00 2016-12-10 15:34:22.908 345 11319.98 -31.86 56937.90 88888.00 2016-12-10 15:34:23.408 345 11319.95 -31.93 56938.33 88888.00 2016-12-10 15:34:23.908 345 11319.88 -31.96 56938.78 88888.00 2016-12-10 15:34:24.408 345 11319.77 -31.93 56939.24 88888.00 2016-12-10 15:34:24.908 345 11319.69 -31.90 56939.74 88888.00 2016-12-10 15:34:25.408 345 11319.59 -31.50 56940.19 88888.00 2016-12-10 15:34:25.908 345 11319.49 -31.78 56940.67 88888.00 2016-12-10 15:34:26.408 345 11319.35 -31.91 56941.10 88888.00 2016-12-10 15:34:26.908 345 11319.26 -31.56 56941.60 88888.00 2016-12-10 15:34:27.408 345 11319.12 -31.58 56942.16 88888.00 2016-12-10 15:34:27.908 345 11318.93 -31.74 56942.64 88888.00 2016-12-10 15:34:28.408 345 11318.79 -31.76 56943.10 88888.00 2016-12-10 15:34:28.908 345 11318.65 -31.62 56943.60 88888.00 2016-12-10 15:34:29.408 345 11318.51 -31.75 56944.09 88888.00 2016-12-10 15:34:29.908 345 11318.36 -31.85 56944.57 88888.00 2016-12-10 15:34:30.408 345 11318.17 -31.89 56945.07 88888.00 2016-12-10 15:34:30.908 345 11317.96 -31.88 56945.56 88888.00 2016-12-10 15:34:31.408 345 11317.81 -31.78 56946.01 88888.00 2016-12-10 15:34:31.908 345 11317.63 -31.72 56946.42 88888.00 2016-12-10 15:34:32.408 345 11317.41 -31.72 56946.85 88888.00 2016-12-10 15:34:32.908 345 11317.20 -31.64 56947.30 88888.00 2016-12-10 15:34:33.408 345 11317.07 -31.65 56947.72 88888.00 2016-12-10 15:34:33.908 345 11316.86 -31.71 56948.13 88888.00 2016-12-10 15:34:34.408 345 11316.76 -31.97 56948.52 88888.00 2016-12-10 15:34:34.908 345 11316.62 -32.10 56948.92 88888.00 2016-12-10 15:34:35.408 345 11316.41 -31.92 56949.22 88888.00 2016-12-10 15:34:35.908 345 11316.23 -31.93 56949.61 88888.00 2016-12-10 15:34:36.408 345 11316.09 -31.74 56949.97 88888.00 2016-12-10 15:34:36.908 345 11316.00 -31.48 56950.23 88888.00 2016-12-10 15:34:37.408 345 11315.82 -31.30 56950.53 88888.00 2016-12-10 15:34:37.908 345 11315.74 -31.14 56950.82 88888.00 2016-12-10 15:34:38.408 345 11315.72 -31.32 56951.11 88888.00 2016-12-10 15:34:38.908 345 11315.62 -31.38 56951.34 88888.00 2016-12-10 15:34:39.408 345 11315.54 -31.03 56951.58 88888.00 2016-12-10 15:34:39.908 345 11315.49 -30.27 56951.87 88888.00 2016-12-10 15:34:40.408 345 11315.42 -30.19 56952.13 88888.00 2016-12-10 15:34:40.908 345 11315.44 -30.46 56952.33 88888.00 2016-12-10 15:34:41.408 345 11315.44 -30.49 56952.50 88888.00 2016-12-10 15:34:41.908 345 11315.37 -30.32 56952.62 88888.00 2016-12-10 15:34:42.408 345 11315.37 -30.11 56952.79 88888.00 2016-12-10 15:34:42.908 345 11315.44 -29.82 56952.97 88888.00 2016-12-10 15:34:43.408 345 11315.51 -29.40 56953.12 88888.00 2016-12-10 15:34:43.908 345 11315.55 -28.70 56953.25 88888.00 2016-12-10 15:34:44.408 345 11315.61 -28.45 56953.41 88888.00 2016-12-10 15:34:44.908 345 11315.69 -28.25 56953.56 88888.00 2016-12-10 15:34:45.408 345 11315.74 -27.91 56953.69 88888.00 2016-12-10 15:34:45.908 345 11315.87 -27.82 56953.83 88888.00 2016-12-10 15:34:46.408 345 11316.01 -27.75 56953.95 88888.00 2016-12-10 15:34:46.908 345 11316.07 -27.90 56954.06 88888.00 2016-12-10 15:34:47.408 345 11316.15 -27.44 56954.18 88888.00 2016-12-10 15:34:47.908 345 11316.28 -26.93 56954.29 88888.00 2016-12-10 15:34:48.408 345 11316.38 -26.83 56954.41 88888.00 2016-12-10 15:34:48.908 345 11316.45 -26.57 56954.57 88888.00 2016-12-10 15:34:49.408 345 11316.62 -26.21 56954.68 88888.00 2016-12-10 15:34:49.908 345 11316.73 -25.89 56954.80 88888.00 2016-12-10 15:34:50.408 345 11316.83 -25.70 56954.97 88888.00 2016-12-10 15:34:50.908 345 11316.94 -25.60 56955.04 88888.00 2016-12-10 15:34:51.408 345 11317.05 -25.40 56955.18 88888.00 2016-12-10 15:34:51.908 345 11317.18 -25.35 56955.35 88888.00 2016-12-10 15:34:52.408 345 11317.32 -25.46 56955.51 88888.00 2016-12-10 15:34:52.908 345 11317.48 -25.40 56955.67 88888.00 2016-12-10 15:34:53.408 345 11317.57 -25.18 56955.79 88888.00 2016-12-10 15:34:53.908 345 11317.62 -24.61 56955.96 88888.00 2016-12-10 15:34:54.408 345 11317.74 -24.24 56956.11 88888.00 2016-12-10 15:34:54.908 345 11317.87 -24.07 56956.32 88888.00 2016-12-10 15:34:55.408 345 11317.87 -23.87 56956.57 88888.00 2016-12-10 15:34:55.908 345 11317.95 -23.66 56956.78 88888.00 2016-12-10 15:34:56.408 345 11318.05 -23.54 56956.98 88888.00 2016-12-10 15:34:56.908 345 11318.04 -23.48 56957.22 88888.00 2016-12-10 15:34:57.408 345 11318.11 -23.26 56957.43 88888.00 2016-12-10 15:34:57.908 345 11318.20 -23.05 56957.66 88888.00 2016-12-10 15:34:58.408 345 11318.20 -22.99 56957.89 88888.00 2016-12-10 15:34:58.908 345 11318.18 -22.74 56958.13 88888.00 2016-12-10 15:34:59.408 345 11318.23 -22.56 56958.39 88888.00 2016-12-10 15:34:59.908 345 11318.17 -22.42 56958.66 88888.00 2016-12-10 15:35:00.408 345 11318.12 -22.29 56958.93 88888.00 2016-12-10 15:35:00.908 345 11318.12 -22.08 56959.20 88888.00 2016-12-10 15:35:01.408 345 11318.03 -22.09 56959.52 88888.00 2016-12-10 15:35:01.908 345 11317.92 -21.82 56959.77 88888.00 2016-12-10 15:35:02.408 345 11317.89 -21.55 56960.02 88888.00 2016-12-10 15:35:02.908 345 11317.87 -21.63 56960.31 88888.00 2016-12-10 15:35:03.408 345 11317.71 -21.42 56960.56 88888.00 2016-12-10 15:35:03.908 345 11317.62 -21.14 56960.81 88888.00 2016-12-10 15:35:04.408 345 11317.52 -20.95 56961.14 88888.00 2016-12-10 15:35:04.908 345 11317.35 -20.48 56961.39 88888.00 2016-12-10 15:35:05.408 345 11317.24 -20.53 56961.61 88888.00 2016-12-10 15:35:05.908 345 11317.14 -20.52 56961.78 88888.00 2016-12-10 15:35:06.408 345 11317.00 -20.39 56961.97 88888.00 2016-12-10 15:35:06.908 345 11316.80 -20.18 56962.14 88888.00 2016-12-10 15:35:07.408 345 11316.67 -19.84 56962.28 88888.00 2016-12-10 15:35:07.908 345 11316.49 -18.97 56962.37 88888.00 2016-12-10 15:35:08.408 345 11316.28 -18.52 56962.43 88888.00 2016-12-10 15:35:08.908 345 11316.20 -18.26 56962.46 88888.00 2016-12-10 15:35:09.408 345 11316.07 -18.08 56962.49 88888.00 2016-12-10 15:35:09.908 345 11315.88 -17.91 56962.48 88888.00 2016-12-10 15:35:10.408 345 11315.72 -17.69 56962.43 88888.00 2016-12-10 15:35:10.908 345 11315.60 -17.49 56962.34 88888.00 2016-12-10 15:35:11.408 345 11315.46 -17.66 56962.22 88888.00 2016-12-10 15:35:11.908 345 11315.34 -17.97 56962.04 88888.00 2016-12-10 15:35:12.408 345 11315.25 -17.94 56961.85 88888.00 2016-12-10 15:35:12.908 345 11315.12 -17.76 56961.65 88888.00 2016-12-10 15:35:13.408 345 11315.03 -17.56 56961.42 88888.00 2016-12-10 15:35:13.908 345 11315.00 -17.33 56961.21 88888.00 2016-12-10 15:35:14.408 345 11314.92 -17.07 56960.93 88888.00 2016-12-10 15:35:14.908 345 11314.86 -16.49 56960.50 88888.00 2016-12-10 15:35:15.408 345 11314.85 -16.61 56960.13 88888.00 2016-12-10 15:35:15.908 345 11314.84 -16.58 56959.74 88888.00 2016-12-10 15:35:16.408 345 11314.81 -16.46 56959.36 88888.00 2016-12-10 15:35:16.908 345 11314.82 -16.25 56958.95 88888.00 2016-12-10 15:35:17.408 345 11314.90 -16.04 56958.52 88888.00 2016-12-10 15:35:17.908 345 11314.92 -15.85 56958.06 88888.00 2016-12-10 15:35:18.408 345 11314.98 -15.64 56957.55 88888.00 2016-12-10 15:35:18.908 345 11315.14 -15.45 56957.10 88888.00 2016-12-10 15:35:19.408 345 11315.26 -15.32 56956.62 88888.00 2016-12-10 15:35:19.908 345 11315.37 -15.12 56956.13 88888.00 2016-12-10 15:35:20.408 345 11315.51 -14.92 56955.72 88888.00 2016-12-10 15:35:20.908 345 11315.69 -14.72 56955.30 88888.00 2016-12-10 15:35:21.408 345 11315.87 -14.51 56954.84 88888.00 2016-12-10 15:35:21.908 345 11316.11 -14.30 56954.44 88888.00 2016-12-10 15:35:22.408 345 11316.38 -14.08 56954.06 88888.00 2016-12-10 15:35:22.908 345 11316.57 -13.87 56953.74 88888.00 2016-12-10 15:35:23.408 345 11316.83 -13.66 56953.36 88888.00 2016-12-10 15:35:23.908 345 11317.07 -13.47 56953.00 88888.00 2016-12-10 15:35:24.408 345 11317.31 -13.29 56952.69 88888.00 2016-12-10 15:35:24.908 345 11317.53 -13.08 56952.48 88888.00 2016-12-10 15:35:25.408 345 11317.84 -12.86 56952.34 88888.00 2016-12-10 15:35:25.908 345 11318.08 -12.37 56952.22 88888.00 2016-12-10 15:35:26.408 345 11318.27 -11.50 56952.09 88888.00 2016-12-10 15:35:26.908 345 11318.54 -11.49 56952.03 88888.00 2016-12-10 15:35:27.408 345 11318.84 -11.49 56952.00 88888.00 2016-12-10 15:35:27.908 345 11319.08 -11.14 56951.98 88888.00 2016-12-10 15:35:28.408 345 11319.31 -10.89 56952.01 88888.00 2016-12-10 15:35:28.908 345 11319.54 -10.95 56952.08 88888.00 2016-12-10 15:35:29.408 345 11319.75 -10.86 56952.14 88888.00 2016-12-10 15:35:29.908 345 11319.92 -10.62 56952.23 88888.00 2016-12-10 15:35:30.408 345 11320.12 -10.27 56952.35 88888.00 2016-12-10 15:35:30.908 345 11320.34 -10.19 56952.52 88888.00 2016-12-10 15:35:31.408 345 11320.49 -9.85 56952.77 88888.00 2016-12-10 15:35:31.908 345 11320.67 -9.86 56953.00 88888.00 2016-12-10 15:35:32.408 345 11320.82 -9.77 56953.26 88888.00 2016-12-10 15:35:32.908 345 11320.95 -9.52 56953.54 88888.00 2016-12-10 15:35:33.408 345 11321.06 -9.31 56953.80 88888.00 2016-12-10 15:35:33.908 345 11321.20 -9.07 56954.01 88888.00 2016-12-10 15:35:34.408 345 11321.23 -8.87 56954.20 88888.00 2016-12-10 15:35:34.908 345 11321.25 -8.53 56954.45 88888.00 2016-12-10 15:35:35.408 345 11321.30 -7.75 56954.64 88888.00 2016-12-10 15:35:35.908 345 11321.35 -7.82 56954.85 88888.00 2016-12-10 15:35:36.408 345 11321.44 -7.70 56955.06 88888.00 2016-12-10 15:35:36.908 345 11321.45 -7.08 56955.17 88888.00 2016-12-10 15:35:37.408 345 11321.53 -6.83 56955.30 88888.00 2016-12-10 15:35:37.908 345 11321.57 -6.64 56955.42 88888.00 2016-12-10 15:35:38.408 345 11321.59 -6.45 56955.54 88888.00 2016-12-10 15:35:38.908 345 11321.71 -6.57 56955.60 88888.00 2016-12-10 15:35:39.408 345 11321.80 -6.72 56955.64 88888.00 2016-12-10 15:35:39.908 345 11321.88 -6.49 56955.73 88888.00 2016-12-10 15:35:40.408 345 11321.98 -6.35 56955.81 88888.00 2016-12-10 15:35:40.908 345 11322.05 -6.46 56955.81 88888.00 2016-12-10 15:35:41.408 345 11322.08 -6.41 56955.82 88888.00 2016-12-10 15:35:41.908 345 11322.18 -6.21 56955.82 88888.00 2016-12-10 15:35:42.408 345 11322.29 -6.01 56955.81 88888.00 2016-12-10 15:35:42.908 345 11322.39 -5.77 56955.76 88888.00 2016-12-10 15:35:43.408 345 11322.50 -5.53 56955.75 88888.00 2016-12-10 15:35:43.908 345 11322.62 -5.32 56955.70 88888.00 2016-12-10 15:35:44.408 345 11322.69 -5.04 56955.66 88888.00 2016-12-10 15:35:44.908 345 11322.76 -4.78 56955.55 88888.00 2016-12-10 15:35:45.408 345 11322.95 -4.47 56955.49 88888.00 2016-12-10 15:35:45.908 345 11323.10 -3.95 56955.47 88888.00 2016-12-10 15:35:46.408 345 11323.27 -3.52 56955.54 88888.00 2016-12-10 15:35:46.908 345 11323.40 -3.25 56955.50 88888.00 2016-12-10 15:35:47.408 345 11323.48 -2.90 56955.45 88888.00 2016-12-10 15:35:47.908 345 11323.61 -2.58 56955.49 88888.00 2016-12-10 15:35:48.408 345 11323.78 -2.26 56955.50 88888.00 2016-12-10 15:35:48.908 345 11323.88 -1.82 56955.41 88888.00 2016-12-10 15:35:49.408 345 11323.99 -1.49 56955.41 88888.00 2016-12-10 15:35:49.908 345 11324.19 -1.68 56955.38 88888.00 2016-12-10 15:35:50.408 345 11324.31 -1.09 56955.35 88888.00 2016-12-10 15:35:50.908 345 11324.47 -0.60 56955.32 88888.00 2016-12-10 15:35:51.408 345 11324.65 -0.25 56955.30 88888.00 2016-12-10 15:35:51.908 345 11324.84 0.00 56955.27 88888.00 2016-12-10 15:35:52.408 345 11324.96 0.00 56955.19 88888.00 2016-12-10 15:35:52.908 345 11325.11 0.20 56955.09 88888.00 2016-12-10 15:35:53.409 345 11325.31 0.49 56955.04 88888.00 2016-12-10 15:35:53.909 345 11325.39 0.60 56954.98 88888.00 2016-12-10 15:35:54.409 345 11325.54 0.70 56954.85 88888.00 2016-12-10 15:35:54.909 345 11325.79 0.48 56954.68 88888.00 2016-12-10 15:35:55.409 345 11325.91 0.48 56954.48 88888.00 2016-12-10 15:35:55.909 345 11326.04 1.14 56954.25 88888.00 2016-12-10 15:35:56.409 345 11326.22 1.30 56954.09 88888.00 2016-12-10 15:35:56.909 345 11326.43 1.25 56953.87 88888.00 2016-12-10 15:35:57.409 345 11326.56 1.50 56953.55 88888.00 2016-12-10 15:35:57.909 345 11326.79 1.64 56953.27 88888.00 2016-12-10 15:35:58.409 345 11327.04 1.83 56952.98 88888.00 2016-12-10 15:35:58.909 345 11327.21 2.10 56952.64 88888.00 2016-12-10 15:35:59.409 345 11327.41 2.29 56952.32 88888.00 2016-12-10 15:35:59.909 345 11327.70 2.26 56952.04 88888.00 2016-12-10 15:36:00.409 345 11327.94 1.83 56951.74 88888.00 2016-12-10 15:36:00.909 345 11328.18 1.45 56951.42 88888.00 2016-12-10 15:36:01.409 345 11328.52 1.38 56951.02 88888.00 2016-12-10 15:36:01.909 345 11328.81 1.64 56950.65 88888.00 2016-12-10 15:36:02.409 345 11329.03 1.42 56950.28 88888.00 2016-12-10 15:36:02.909 345 11329.34 1.61 56949.89 88888.00 2016-12-10 15:36:03.409 345 11329.66 1.57 56949.50 88888.00 2016-12-10 15:36:03.909 345 11329.96 1.54 56949.11 88888.00 2016-12-10 15:36:04.409 345 11330.31 1.74 56948.71 88888.00 2016-12-10 15:36:04.909 345 11330.68 1.63 56948.34 88888.00 2016-12-10 15:36:05.409 345 11331.00 1.86 56947.90 88888.00 2016-12-10 15:36:05.909 345 11331.32 1.71 56947.49 88888.00 2016-12-10 15:36:06.409 345 11331.71 1.89 56947.14 88888.00 2016-12-10 15:36:06.909 345 11332.06 1.75 56946.83 88888.00 2016-12-10 15:36:07.409 345 11332.36 1.92 56946.59 88888.00 2016-12-10 15:36:07.909 345 11332.72 1.86 56946.36 88888.00 2016-12-10 15:36:08.409 345 11333.10 1.98 56946.10 88888.00 2016-12-10 15:36:08.909 345 11333.45 1.98 56945.91 88888.00 2016-12-10 15:36:09.409 345 11333.82 2.16 56945.76 88888.00 2016-12-10 15:36:09.909 345 11334.21 2.16 56945.67 88888.00 2016-12-10 15:36:10.409 345 11334.57 2.33 56945.61 88888.00 2016-12-10 15:36:10.909 345 11334.92 2.39 56945.61 88888.00 2016-12-10 15:36:11.409 345 11335.28 2.45 56945.62 88888.00 2016-12-10 15:36:11.909 345 11335.62 2.58 56945.60 88888.00 2016-12-10 15:36:12.409 345 11335.91 2.65 56945.67 88888.00 2016-12-10 15:36:12.909 345 11336.24 2.71 56945.81 88888.00 2016-12-10 15:36:13.409 345 11336.57 2.83 56946.00 88888.00 2016-12-10 15:36:13.909 345 11336.81 2.97 56946.20 88888.00 2016-12-10 15:36:14.409 345 11337.09 3.07 56946.40 88888.00 2016-12-10 15:36:14.909 345 11337.34 3.17 56946.64 88888.00 2016-12-10 15:36:15.409 345 11337.56 3.28 56946.88 88888.00 2016-12-10 15:36:15.909 345 11337.76 3.40 56947.16 88888.00 2016-12-10 15:36:16.409 345 11337.99 3.47 56947.44 88888.00 2016-12-10 15:36:16.909 345 11338.13 3.56 56947.70 88888.00 2016-12-10 15:36:17.409 345 11338.21 3.69 56948.02 88888.00 2016-12-10 15:36:17.909 345 11338.34 3.81 56948.28 88888.00 2016-12-10 15:36:18.409 345 11338.46 3.89 56948.52 88888.00 2016-12-10 15:36:18.909 345 11338.58 3.89 56948.77 88888.00 2016-12-10 15:36:19.409 345 11338.72 3.90 56949.00 88888.00 2016-12-10 15:36:19.909 345 11338.75 3.97 56949.14 88888.00 2016-12-10 15:36:20.409 345 11338.80 4.03 56949.32 88888.00 2016-12-10 15:36:20.909 345 11338.84 4.36 56949.50 88888.00 2016-12-10 15:36:21.409 345 11338.89 4.96 56949.61 88888.00 2016-12-10 15:36:21.909 345 11338.89 5.11 56949.63 88888.00 2016-12-10 15:36:22.409 345 11338.94 4.62 56949.66 88888.00 2016-12-10 15:36:22.909 345 11338.95 4.15 56949.67 88888.00 2016-12-10 15:36:23.409 345 11338.92 4.20 56949.66 88888.00 2016-12-10 15:36:23.909 345 11338.92 4.33 56949.69 88888.00 2016-12-10 15:36:24.409 345 11338.93 4.44 56949.66 88888.00 2016-12-10 15:36:24.909 345 11338.88 4.45 56949.56 88888.00 2016-12-10 15:36:25.409 345 11338.89 4.41 56949.41 88888.00 2016-12-10 15:36:25.909 345 11338.95 4.43 56949.28 88888.00 2016-12-10 15:36:26.409 345 11338.89 4.45 56949.12 88888.00 2016-12-10 15:36:26.909 345 11338.82 4.44 56948.93 88888.00 2016-12-10 15:36:27.409 345 11338.83 4.42 56948.67 88888.00 2016-12-10 15:36:27.909 345 11338.84 4.01 56948.45 88888.00 2016-12-10 15:36:28.409 345 11338.84 3.72 56948.29 88888.00 2016-12-10 15:36:28.909 345 11338.89 3.68 56948.07 88888.00 2016-12-10 15:36:29.409 345 11338.92 3.70 56947.81 88888.00 2016-12-10 15:36:29.909 345 11338.90 4.10 56947.60 88888.00 2016-12-10 15:36:30.409 345 11338.87 4.14 56947.39 88888.00 2016-12-10 15:36:30.909 345 11338.95 4.21 56947.16 88888.00 2016-12-10 15:36:31.409 345 11338.94 4.17 56946.94 88888.00 2016-12-10 15:36:31.909 345 11338.94 3.97 56946.82 88888.00 2016-12-10 15:36:32.409 345 11339.06 4.17 56946.64 88888.00 2016-12-10 15:36:32.909 345 11339.10 4.24 56946.44 88888.00 2016-12-10 15:36:33.409 345 11339.08 4.16 56946.27 88888.00 2016-12-10 15:36:33.909 345 11339.15 4.27 56946.16 88888.00 2016-12-10 15:36:34.409 345 11339.21 4.33 56946.03 88888.00 2016-12-10 15:36:34.909 345 11339.22 4.30 56945.86 88888.00 2016-12-10 15:36:35.409 345 11339.29 4.08 56945.78 88888.00 2016-12-10 15:36:35.909 345 11339.43 3.80 56945.68 88888.00 2016-12-10 15:36:36.409 345 11339.43 3.75 56945.63 88888.00 2016-12-10 15:36:36.909 345 11339.46 3.80 56945.65 88888.00 2016-12-10 15:36:37.409 345 11339.59 3.80 56945.68 88888.00 2016-12-10 15:36:37.909 345 11339.62 3.93 56945.74 88888.00 2016-12-10 15:36:38.409 345 11339.69 3.70 56945.87 88888.00 2016-12-10 15:36:38.909 345 11339.86 3.63 56945.93 88888.00 2016-12-10 15:36:39.409 345 11339.95 3.56 56946.11 88888.00 2016-12-10 15:36:39.909 345 11340.00 3.54 56946.27 88888.00 2016-12-10 15:36:40.409 345 11340.06 3.58 56946.51 88888.00 2016-12-10 15:36:40.909 345 11340.15 3.67 56946.74 88888.00 2016-12-10 15:36:41.409 345 11340.22 4.17 56946.96 88888.00 2016-12-10 15:36:41.909 345 11340.31 4.69 56947.12 88888.00 2016-12-10 15:36:42.409 345 11340.39 4.83 56947.34 88888.00 2016-12-10 15:36:42.909 345 11340.46 4.82 56947.55 88888.00 2016-12-10 15:36:43.409 345 11340.52 4.87 56947.78 88888.00 2016-12-10 15:36:43.909 345 11340.63 4.91 56948.02 88888.00 2016-12-10 15:36:44.409 345 11340.63 4.91 56948.26 88888.00 2016-12-10 15:36:44.909 345 11340.66 4.98 56948.55 88888.00 2016-12-10 15:36:45.409 345 11340.74 5.03 56948.81 88888.00 2016-12-10 15:36:45.909 345 11340.80 5.03 56949.06 88888.00 2016-12-10 15:36:46.409 345 11340.83 5.09 56949.34 88888.00 2016-12-10 15:36:46.909 345 11340.92 5.12 56949.63 88888.00 2016-12-10 15:36:47.409 345 11340.96 4.97 56949.89 88888.00 2016-12-10 15:36:47.909 345 11340.97 4.63 56950.18 88888.00 2016-12-10 15:36:48.409 345 11341.04 4.58 56950.48 88888.00 2016-12-10 15:36:48.909 345 11341.13 4.64 56950.72 88888.00 2016-12-10 15:36:49.409 345 11341.13 4.64 56951.00 88888.00 2016-12-10 15:36:49.909 345 11341.17 4.74 56951.28 88888.00 2016-12-10 15:36:50.409 345 11341.24 4.89 56951.55 88888.00 2016-12-10 15:36:50.909 345 11341.20 5.62 56951.75 88888.00 2016-12-10 15:36:51.409 345 11341.23 5.98 56951.97 88888.00 2016-12-10 15:36:51.909 345 11341.32 5.67 56952.20 88888.00 2016-12-10 15:36:52.409 345 11341.38 5.46 56952.41 88888.00 2016-12-10 15:36:52.909 345 11341.41 5.94 56952.71 88888.00 2016-12-10 15:36:53.409 345 11341.50 6.47 56952.94 88888.00 2016-12-10 15:36:53.909 345 11341.53 6.64 56953.11 88888.00 2016-12-10 15:36:54.409 345 11341.55 6.80 56953.38 88888.00 2016-12-10 15:36:54.909 345 11341.59 6.95 56953.62 88888.00 2016-12-10 15:36:55.409 345 11341.61 7.06 56953.87 88888.00 2016-12-10 15:36:55.909 345 11341.61 7.07 56954.06 88888.00 2016-12-10 15:36:56.409 345 11341.70 7.27 56954.29 88888.00 2016-12-10 15:36:56.909 345 11341.74 7.48 56954.54 88888.00 2016-12-10 15:36:57.409 345 11341.70 7.51 56954.76 88888.00 2016-12-10 15:36:57.909 345 11341.68 7.73 56954.98 88888.00 2016-12-10 15:36:58.409 345 11341.74 7.85 56955.25 88888.00 2016-12-10 15:36:58.909 345 11341.71 7.84 56955.58 88888.00 2016-12-10 15:36:59.409 345 11341.68 7.64 56955.86 88888.00 2016-12-10 15:36:59.909 345 11341.75 7.62 56956.17 88888.00 2016-12-10 15:37:00.409 345 11341.73 7.91 56956.47 88888.00 2016-12-10 15:37:00.909 345 11341.66 8.04 56956.78 88888.00 2016-12-10 15:37:01.409 345 11341.68 8.02 56957.05 88888.00 2016-12-10 15:37:01.909 345 11341.66 8.04 56957.34 88888.00 2016-12-10 15:37:02.409 345 11341.61 7.95 56957.60 88888.00 2016-12-10 15:37:02.909 345 11341.60 8.02 56957.93 88888.00 2016-12-10 15:37:03.409 345 11341.64 8.15 56958.19 88888.00 2016-12-10 15:37:03.909 345 11341.61 8.23 56958.39 88888.00 2016-12-10 15:37:04.409 345 11341.57 8.30 56958.66 88888.00 2016-12-10 15:37:04.909 345 11341.58 8.31 56958.89 88888.00 2016-12-10 15:37:05.409 345 11341.54 8.32 56959.09 88888.00 2016-12-10 15:37:05.909 345 11341.44 8.49 56959.33 88888.00 2016-12-10 15:37:06.409 345 11341.39 8.68 56959.52 88888.00 2016-12-10 15:37:06.909 345 11341.36 8.18 56959.71 88888.00 2016-12-10 15:37:07.409 345 11341.25 8.03 56959.92 88888.00 2016-12-10 15:37:07.909 345 11341.18 8.52 56960.13 88888.00 2016-12-10 15:37:08.409 345 11341.13 9.06 56960.33 88888.00 2016-12-10 15:37:08.909 345 11341.03 9.26 56960.58 88888.00 2016-12-10 15:37:09.409 345 11341.04 9.30 56960.79 88888.00 2016-12-10 15:37:09.909 345 11341.09 8.70 56961.00 88888.00 2016-12-10 15:37:10.409 345 11341.01 8.39 56961.21 88888.00 2016-12-10 15:37:10.909 345 11340.95 8.36 56961.48 88888.00 2016-12-10 15:37:11.409 345 11340.91 8.39 56961.70 88888.00 2016-12-10 15:37:11.909 345 11340.85 8.45 56961.89 88888.00 2016-12-10 15:37:12.409 345 11340.80 8.53 56962.09 88888.00 2016-12-10 15:37:12.909 345 11340.84 8.58 56962.31 88888.00 2016-12-10 15:37:13.409 345 11340.83 8.63 56962.55 88888.00 2016-12-10 15:37:13.909 345 11340.83 8.70 56962.79 88888.00 2016-12-10 15:37:14.409 345 11340.87 8.78 56963.02 88888.00 2016-12-10 15:37:14.909 345 11340.89 8.91 56963.20 88888.00 2016-12-10 15:37:15.409 345 11340.87 9.00 56963.39 88888.00 2016-12-10 15:37:15.909 345 11340.94 9.04 56963.53 88888.00 2016-12-10 15:37:16.409 345 11340.94 9.04 56963.77 88888.00 2016-12-10 15:37:16.909 345 11340.98 9.07 56964.04 88888.00 2016-12-10 15:37:17.409 345 11341.03 9.14 56964.26 88888.00 2016-12-10 15:37:17.909 345 11341.12 9.20 56964.46 88888.00 2016-12-10 15:37:18.409 345 11341.18 9.31 56964.61 88888.00 2016-12-10 15:37:18.909 345 11341.20 9.45 56964.78 88888.00 2016-12-10 15:37:19.409 345 11341.29 9.80 56964.93 88888.00 2016-12-10 15:37:19.909 345 11341.37 10.15 56965.07 88888.00 2016-12-10 15:37:20.409 345 11341.37 10.19 56965.16 88888.00 2016-12-10 15:37:20.909 345 11341.41 10.41 56965.30 88888.00 2016-12-10 15:37:21.409 345 11341.50 10.39 56965.39 88888.00 2016-12-10 15:37:21.909 345 11341.58 10.11 56965.44 88888.00 2016-12-10 15:37:22.409 345 11341.66 10.23 56965.50 88888.00 2016-12-10 15:37:22.909 345 11341.74 10.53 56965.52 88888.00 2016-12-10 15:37:23.409 345 11341.74 10.45 56965.44 88888.00 2016-12-10 15:37:23.909 345 11341.81 10.55 56965.33 88888.00 2016-12-10 15:37:24.409 345 11341.91 10.55 56965.24 88888.00 2016-12-10 15:37:24.909 345 11341.91 10.40 56965.16 88888.00 2016-12-10 15:37:25.409 345 11341.94 10.42 56965.08 88888.00 2016-12-10 15:37:25.909 345 11342.07 10.52 56965.04 88888.00 2016-12-10 15:37:26.409 345 11342.14 10.56 56964.94 88888.00 2016-12-10 15:37:26.909 345 11342.19 10.73 56964.79 88888.00 2016-12-10 15:37:27.409 345 11342.23 10.81 56964.65 88888.00 2016-12-10 15:37:27.909 345 11342.27 10.82 56964.54 88888.00 2016-12-10 15:37:28.409 345 11342.26 10.91 56964.46 88888.00 2016-12-10 15:37:28.909 345 11342.31 11.02 56964.34 88888.00 2016-12-10 15:37:29.409 345 11342.35 11.11 56964.24 88888.00 2016-12-10 15:37:29.909 345 11342.35 11.21 56964.17 88888.00 2016-12-10 15:37:30.409 345 11342.40 11.29 56964.11 88888.00 2016-12-10 15:37:30.909 345 11342.48 11.42 56964.02 88888.00 2016-12-10 15:37:31.409 345 11342.47 11.59 56963.95 88888.00 2016-12-10 15:37:31.909 345 11342.44 12.11 56963.88 88888.00 2016-12-10 15:37:32.409 345 11342.49 12.40 56963.75 88888.00 2016-12-10 15:37:32.909 345 11342.51 12.45 56963.63 88888.00 2016-12-10 15:37:33.409 345 11342.50 12.44 56963.51 88888.00 2016-12-10 15:37:33.909 345 11342.50 12.36 56963.34 88888.00 2016-12-10 15:37:34.409 345 11342.57 12.38 56963.23 88888.00 2016-12-10 15:37:34.909 345 11342.55 12.52 56963.11 88888.00 2016-12-10 15:37:35.409 345 11342.64 12.60 56962.91 88888.00 2016-12-10 15:37:35.909 345 11342.66 12.64 56962.68 88888.00 2016-12-10 15:37:36.409 345 11342.59 12.70 56962.50 88888.00 2016-12-10 15:37:36.909 345 11342.61 12.74 56962.31 88888.00 2016-12-10 15:37:37.409 345 11342.63 12.81 56962.10 88888.00 2016-12-10 15:37:37.909 345 11342.57 12.66 56961.84 88888.00 2016-12-10 15:37:38.409 345 11342.56 12.37 56961.60 88888.00 2016-12-10 15:37:38.909 345 11342.56 12.33 56961.41 88888.00 2016-12-10 15:37:39.409 345 11342.50 12.29 56961.13 88888.00 2016-12-10 15:37:39.909 345 11342.48 12.27 56960.84 88888.00 2016-12-10 15:37:40.409 345 11342.48 12.27 56960.56 88888.00 2016-12-10 15:37:40.909 345 11342.51 12.36 56960.24 88888.00 2016-12-10 15:37:41.409 345 11342.47 12.47 56959.91 88888.00 2016-12-10 15:37:41.909 345 11342.50 12.45 56959.48 88888.00 2016-12-10 15:37:42.409 345 11342.55 12.56 56959.10 88888.00 2016-12-10 15:37:42.909 345 11342.51 12.50 56958.65 88888.00 2016-12-10 15:37:43.409 345 11342.48 12.49 56958.19 88888.00 2016-12-10 15:37:43.909 345 11342.50 12.81 56957.74 88888.00 2016-12-10 15:37:44.409 345 11342.50 13.19 56957.24 88888.00 2016-12-10 15:37:44.909 345 11342.50 13.04 56956.70 88888.00 2016-12-10 15:37:45.409 345 11342.58 13.05 56956.09 88888.00 2016-12-10 15:37:45.909 345 11342.63 12.80 56955.54 88888.00 2016-12-10 15:37:46.409 345 11342.68 12.92 56954.99 88888.00 2016-12-10 15:37:46.909 345 11342.82 13.46 56954.46 88888.00 2016-12-10 15:37:47.409 345 11342.91 13.48 56953.96 88888.00 2016-12-10 15:37:47.909 345 11342.96 12.97 56953.39 88888.00 2016-12-10 15:37:48.409 345 11343.10 12.68 56952.82 88888.00 2016-12-10 15:37:48.909 345 11343.24 12.57 56952.33 88888.00 2016-12-10 15:37:49.409 345 11343.41 12.58 56951.87 88888.00 2016-12-10 15:37:49.909 345 11343.56 12.60 56951.38 88888.00 2016-12-10 15:37:50.409 345 11343.72 12.61 56950.89 88888.00 2016-12-10 15:37:50.909 345 11343.83 13.15 56950.36 88888.00 2016-12-10 15:37:51.409 345 11343.96 12.93 56949.86 88888.00 2016-12-10 15:37:51.909 345 11344.15 12.74 56949.37 88888.00 2016-12-10 15:37:52.409 345 11344.29 12.71 56948.81 88888.00 2016-12-10 15:37:52.909 345 11344.42 12.63 56948.25 88888.00 2016-12-10 15:37:53.409 345 11344.56 13.15 56947.68 88888.00 2016-12-10 15:37:53.909 345 11344.77 13.05 56947.17 88888.00 2016-12-10 15:37:54.409 345 11344.95 12.36 56946.65 88888.00 2016-12-10 15:37:54.909 345 11345.12 12.34 56946.18 88888.00 2016-12-10 15:37:55.409 345 11345.32 12.33 56945.67 88888.00 2016-12-10 15:37:55.909 345 11345.47 12.15 56945.15 88888.00 2016-12-10 15:37:56.409 345 11345.63 12.37 56944.70 88888.00 2016-12-10 15:37:56.909 345 11345.84 12.59 56944.26 88888.00 2016-12-10 15:37:57.409 345 11346.01 12.58 56943.87 88888.00 2016-12-10 15:37:57.909 345 11346.17 12.15 56943.53 88888.00 2016-12-10 15:37:58.409 345 11346.39 11.65 56943.14 88888.00 2016-12-10 15:37:58.909 345 11346.57 11.86 56942.80 88888.00 2016-12-10 15:37:59.409 345 11346.73 12.29 56942.44 88888.00 2016-12-10 15:37:59.909 345 11346.93 12.39 56942.08 88888.00 2016-12-10 15:38:00.409 345 11347.09 12.40 56941.73 88888.00 2016-12-10 15:38:00.909 345 11347.26 12.12 56941.42 88888.00 2016-12-10 15:38:01.409 345 11347.50 12.10 56941.12 88888.00 2016-12-10 15:38:01.909 345 11347.71 12.27 56940.80 88888.00 2016-12-10 15:38:02.409 345 11347.89 12.12 56940.55 88888.00 2016-12-10 15:38:02.909 345 11348.08 11.71 56940.36 88888.00 2016-12-10 15:38:03.409 345 11348.28 11.65 56940.19 88888.00 2016-12-10 15:38:03.909 345 11348.52 11.69 56940.09 88888.00 2016-12-10 15:38:04.409 345 11348.73 11.86 56939.95 88888.00 2016-12-10 15:38:04.909 345 11348.97 12.02 56939.84 88888.00 2016-12-10 15:38:05.409 345 11349.12 11.99 56939.79 88888.00 2016-12-10 15:38:05.909 345 11349.29 12.10 56939.81 88888.00 2016-12-10 15:38:06.409 345 11349.50 12.23 56939.83 88888.00 2016-12-10 15:38:06.909 345 11349.72 12.31 56939.91 88888.00 2016-12-10 15:38:07.409 345 11349.86 12.40 56939.95 88888.00 2016-12-10 15:38:07.909 345 11350.05 12.52 56940.06 88888.00 2016-12-10 15:38:08.409 345 11350.20 12.60 56940.17 88888.00 2016-12-10 15:38:08.909 345 11350.29 12.68 56940.38 88888.00 2016-12-10 15:38:09.409 345 11350.49 12.85 56940.61 88888.00 2016-12-10 15:38:09.909 345 11350.62 13.06 56940.87 88888.00 2016-12-10 15:38:10.409 345 11350.62 13.25 56941.13 88888.00 2016-12-10 15:38:10.909 345 11350.65 13.42 56941.43 88888.00 2016-12-10 15:38:11.409 345 11350.69 13.65 56941.80 88888.00 2016-12-10 15:38:11.909 345 11350.68 13.74 56942.09 88888.00 2016-12-10 15:38:12.409 345 11350.58 13.85 56942.48 88888.00 2016-12-10 15:38:12.909 345 11350.58 14.00 56942.80 88888.00 2016-12-10 15:38:13.410 345 11350.51 14.11 56943.10 88888.00 2016-12-10 15:38:13.910 345 11350.44 14.17 56943.31 88888.00 2016-12-10 15:38:14.410 345 11350.37 14.28 56943.50 88888.00 2016-12-10 15:38:14.910 345 11350.32 14.37 56943.63 88888.00 2016-12-10 15:38:15.410 345 11350.19 14.45 56943.68 88888.00 2016-12-10 15:38:15.910 345 11350.07 14.51 56943.74 88888.00 2016-12-10 15:38:16.410 345 11350.00 14.58 56943.77 88888.00 2016-12-10 15:38:16.910 345 11349.88 14.64 56943.68 88888.00 2016-12-10 15:38:17.410 345 11349.75 14.71 56943.50 88888.00 2016-12-10 15:38:17.910 345 11349.74 14.69 56943.27 88888.00 2016-12-10 15:38:18.410 345 11349.66 14.68 56942.95 88888.00 2016-12-10 15:38:18.910 345 11349.56 14.72 56942.61 88888.00 2016-12-10 15:38:19.410 345 11349.64 14.72 56942.18 88888.00 2016-12-10 15:38:19.910 345 11349.63 14.74 56941.67 88888.00 2016-12-10 15:38:20.410 345 11349.61 14.77 56941.16 88888.00 2016-12-10 15:38:20.910 345 11349.71 14.79 56940.62 88888.00 2016-12-10 15:38:21.410 345 11349.85 14.88 56940.04 88888.00 2016-12-10 15:38:21.910 345 11349.99 15.04 56939.47 88888.00 2016-12-10 15:38:22.410 345 11350.22 15.40 56938.91 88888.00 2016-12-10 15:38:22.910 345 11350.51 15.56 56938.31 88888.00 2016-12-10 15:38:23.410 345 11350.75 15.65 56937.75 88888.00 2016-12-10 15:38:23.910 345 11351.04 15.37 56937.20 88888.00 2016-12-10 15:38:24.410 345 11351.38 15.16 56936.64 88888.00 2016-12-10 15:38:24.910 345 11351.79 15.18 56936.13 88888.00 2016-12-10 15:38:25.410 345 11352.17 15.32 56935.68 88888.00 2016-12-10 15:38:25.910 345 11352.63 15.55 56935.25 88888.00 2016-12-10 15:38:26.410 345 11353.11 15.60 56934.87 88888.00 2016-12-10 15:38:26.910 345 11353.52 15.64 56934.62 88888.00 2016-12-10 15:38:27.410 345 11353.97 15.73 56934.39 88888.00 2016-12-10 15:38:27.910 345 11354.46 15.84 56934.27 88888.00 2016-12-10 15:38:28.410 345 11354.87 16.13 56934.20 88888.00 2016-12-10 15:38:28.910 345 11355.30 16.08 56934.23 88888.00 2016-12-10 15:38:29.410 345 11355.78 16.08 56934.27 88888.00 2016-12-10 15:38:29.910 345 11356.17 16.17 56934.52 88888.00 2016-12-10 15:38:30.410 345 11356.54 16.83 56934.72 88888.00 2016-12-10 15:38:30.910 345 11357.02 17.32 56934.90 88888.00 2016-12-10 15:38:31.410 345 11357.32 17.44 56935.14 88888.00 2016-12-10 15:38:31.910 345 11357.66 17.55 56935.44 88888.00 2016-12-10 15:38:32.410 345 11358.05 17.60 56935.71 88888.00 2016-12-10 15:38:32.910 345 11358.34 17.53 56936.02 88888.00 2016-12-10 15:38:33.410 345 11358.57 16.87 56936.42 88888.00 2016-12-10 15:38:33.910 345 11358.76 16.64 56936.81 88888.00 2016-12-10 15:38:34.410 345 11358.90 16.66 56937.25 88888.00 2016-12-10 15:38:34.910 345 11359.03 17.00 56937.71 88888.00 2016-12-10 15:38:35.410 345 11359.17 17.36 56938.18 88888.00 2016-12-10 15:38:35.910 345 11359.25 17.36 56938.65 88888.00 2016-12-10 15:38:36.410 345 11359.25 17.21 56939.07 88888.00 2016-12-10 15:38:36.910 345 11359.25 17.08 56939.55 88888.00 2016-12-10 15:38:37.410 345 11359.30 17.33 56940.03 88888.00 2016-12-10 15:38:37.910 345 11359.29 17.15 56940.45 88888.00 2016-12-10 15:38:38.410 345 11359.27 17.07 56940.84 88888.00 2016-12-10 15:38:38.910 345 11359.29 17.12 56941.13 88888.00 2016-12-10 15:38:39.410 345 11359.27 17.23 56941.43 88888.00 2016-12-10 15:38:39.910 345 11359.27 17.30 56941.73 88888.00 2016-12-10 15:38:40.410 345 11359.31 17.42 56942.02 88888.00 2016-12-10 15:38:40.910 345 11359.31 17.47 56942.33 88888.00 2016-12-10 15:38:41.410 345 11359.27 17.57 56942.55 88888.00 2016-12-10 15:38:41.910 345 11359.34 17.68 56942.89 88888.00 2016-12-10 15:38:42.410 345 11359.40 17.82 56943.14 88888.00 2016-12-10 15:38:42.910 345 11359.51 17.97 56943.38 88888.00 2016-12-10 15:38:43.410 345 11359.60 18.04 56943.73 88888.00 2016-12-10 15:38:43.910 345 11359.72 18.11 56944.01 88888.00 2016-12-10 15:38:44.410 345 11359.71 18.23 56944.22 88888.00 2016-12-10 15:38:44.910 345 11359.82 18.36 56944.49 88888.00 2016-12-10 15:38:45.410 345 11360.00 19.02 56944.81 88888.00 2016-12-10 15:38:45.910 345 11360.10 19.53 56945.10 88888.00 2016-12-10 15:38:46.410 345 11360.21 19.74 56945.40 88888.00 2016-12-10 15:38:46.910 345 11360.37 19.71 56945.66 88888.00 2016-12-10 15:38:47.410 345 11360.42 19.74 56945.97 88888.00 2016-12-10 15:38:47.910 345 11360.48 19.96 56946.27 88888.00 2016-12-10 15:38:48.410 345 11360.62 20.05 56946.64 88888.00 2016-12-10 15:38:48.910 345 11360.66 20.12 56947.01 88888.00 2016-12-10 15:38:49.410 345 11360.75 20.20 56947.39 88888.00 2016-12-10 15:38:49.910 345 11360.86 20.25 56947.80 88888.00 2016-12-10 15:38:50.410 345 11360.95 20.28 56948.21 88888.00 2016-12-10 15:38:50.910 345 11360.95 19.95 56948.70 88888.00 2016-12-10 15:38:51.410 345 11360.97 19.61 56949.24 88888.00 2016-12-10 15:38:51.910 345 11360.99 19.61 56949.67 88888.00 2016-12-10 15:38:52.410 345 11360.98 19.91 56950.14 88888.00 2016-12-10 15:38:52.910 345 11360.96 20.08 56950.67 88888.00 2016-12-10 15:38:53.410 345 11360.99 20.23 56951.19 88888.00 2016-12-10 15:38:53.910 345 11360.96 20.02 56951.66 88888.00 2016-12-10 15:38:54.410 345 11360.89 19.99 56952.22 88888.00 2016-12-10 15:38:54.910 345 11360.84 20.18 56952.77 88888.00 2016-12-10 15:38:55.410 345 11360.76 20.84 56953.30 88888.00 2016-12-10 15:38:55.910 345 11360.62 21.28 56953.86 88888.00 2016-12-10 15:38:56.410 345 11360.48 21.37 56954.42 88888.00 2016-12-10 15:38:56.910 345 11360.35 21.44 56954.99 88888.00 2016-12-10 15:38:57.410 345 11360.21 21.34 56955.54 88888.00 2016-12-10 15:38:57.910 345 11360.12 20.80 56956.11 88888.00 2016-12-10 15:38:58.410 345 11360.02 20.69 56956.67 88888.00 2016-12-10 15:38:58.910 345 11359.89 20.81 56957.18 88888.00 2016-12-10 15:38:59.410 345 11359.77 20.88 56957.68 88888.00 2016-12-10 15:38:59.910 345 11359.66 20.94 56958.12 88888.00 2016-12-10 15:39:00.410 345 11359.57 21.03 56958.61 88888.00 2016-12-10 15:39:00.910 345 11359.46 21.15 56959.08 88888.00 2016-12-10 15:39:01.410 345 11359.38 21.24 56959.48 88888.00 2016-12-10 15:39:01.910 345 11359.26 21.37 56959.79 88888.00 2016-12-10 15:39:02.410 345 11359.19 22.15 56960.10 88888.00 2016-12-10 15:39:02.910 345 11359.19 22.58 56960.49 88888.00 2016-12-10 15:39:03.410 345 11359.12 22.66 56960.88 88888.00 2016-12-10 15:39:03.910 345 11358.97 22.45 56961.25 88888.00 2016-12-10 15:39:04.410 345 11358.90 21.92 56961.61 88888.00 2016-12-10 15:39:04.910 345 11358.87 21.84 56962.01 88888.00 2016-12-10 15:39:05.410 345 11358.75 21.96 56962.36 88888.00 2016-12-10 15:39:05.910 345 11358.70 22.60 56962.80 88888.00 2016-12-10 15:39:06.410 345 11358.73 23.07 56963.30 88888.00 2016-12-10 15:39:06.910 345 11358.55 23.20 56963.73 88888.00 2016-12-10 15:39:07.410 345 11358.47 23.28 56964.11 88888.00 2016-12-10 15:39:07.910 345 11358.39 23.38 56964.54 88888.00 2016-12-10 15:39:08.410 345 11358.25 23.47 56965.01 88888.00 2016-12-10 15:39:08.910 345 11358.14 23.52 56965.49 88888.00 2016-12-10 15:39:09.410 345 11358.10 23.65 56965.96 88888.00 2016-12-10 15:39:09.910 345 11357.92 23.46 56966.39 88888.00 2016-12-10 15:39:10.410 345 11357.79 22.85 56966.79 88888.00 2016-12-10 15:39:10.910 345 11357.73 22.81 56967.19 88888.00 2016-12-10 15:39:11.410 345 11357.60 22.86 56967.56 88888.00 2016-12-10 15:39:11.910 345 11357.42 22.93 56967.89 88888.00 2016-12-10 15:39:12.410 345 11357.36 22.91 56968.18 88888.00 2016-12-10 15:39:12.910 345 11357.30 22.93 56968.43 88888.00 2016-12-10 15:39:13.410 345 11357.17 22.88 56968.65 88888.00 2016-12-10 15:39:13.910 345 11357.07 22.90 56968.83 88888.00 2016-12-10 15:39:14.410 345 11357.03 22.90 56968.92 88888.00 2016-12-10 15:39:14.910 345 11356.96 22.90 56968.99 88888.00 2016-12-10 15:39:15.410 345 11356.89 22.87 56969.05 88888.00 2016-12-10 15:39:15.910 345 11356.90 22.84 56968.97 88888.00 2016-12-10 15:39:16.410 345 11356.93 22.81 56968.80 88888.00 2016-12-10 15:39:16.910 345 11356.89 22.81 56968.65 88888.00 2016-12-10 15:39:17.410 345 11356.94 22.87 56968.45 88888.00 2016-12-10 15:39:17.910 345 11357.02 23.14 56968.16 88888.00 2016-12-10 15:39:18.410 345 11357.09 23.36 56967.81 88888.00 2016-12-10 15:39:18.910 345 11357.23 22.86 56967.49 88888.00 2016-12-10 15:39:19.410 345 11357.36 22.60 56967.11 88888.00 2016-12-10 15:39:19.910 345 11357.44 22.50 56966.72 88888.00 2016-12-10 15:39:20.410 345 11357.67 22.43 56966.27 88888.00 2016-12-10 15:39:20.910 345 11357.87 22.37 56965.81 88888.00 2016-12-10 15:39:21.410 345 11358.00 22.26 56965.30 88888.00 2016-12-10 15:39:21.910 345 11358.22 22.54 56964.74 88888.00 2016-12-10 15:39:22.410 345 11358.52 23.02 56964.14 88888.00 2016-12-10 15:39:22.910 345 11358.81 22.54 56963.58 88888.00 2016-12-10 15:39:23.410 345 11359.09 21.96 56963.02 88888.00 2016-12-10 15:39:23.910 345 11359.43 21.78 56962.50 88888.00 2016-12-10 15:39:24.410 345 11359.74 21.85 56961.93 88888.00 2016-12-10 15:39:24.910 345 11360.01 22.36 56961.35 88888.00 2016-12-10 15:39:25.410 345 11360.31 22.23 56960.86 88888.00 2016-12-10 15:39:25.910 345 11360.59 21.72 56960.29 88888.00 2016-12-10 15:39:26.410 345 11360.88 21.18 56959.77 88888.00 2016-12-10 15:39:26.910 345 11361.21 20.95 56959.25 88888.00 2016-12-10 15:39:27.410 345 11361.51 20.72 56958.75 88888.00 2016-12-10 15:39:27.910 345 11361.72 20.47 56958.27 88888.00 2016-12-10 15:39:28.410 345 11361.93 20.21 56957.81 88888.00 2016-12-10 15:39:28.910 345 11362.20 19.96 56957.47 88888.00 2016-12-10 15:39:29.410 345 11362.32 19.74 56957.14 88888.00 2016-12-10 15:39:29.910 345 11362.55 19.50 56956.82 88888.00 2016-12-10 15:39:30.410 345 11362.73 19.25 56956.60 88888.00 2016-12-10 15:39:30.910 345 11362.85 19.24 56956.43 88888.00 2016-12-10 15:39:31.410 345 11362.91 19.65 56956.27 88888.00 2016-12-10 15:39:31.910 345 11363.01 19.20 56956.21 88888.00 2016-12-10 15:39:32.410 345 11363.06 18.43 56956.13 88888.00 2016-12-10 15:39:32.910 345 11363.15 18.14 56956.08 88888.00 2016-12-10 15:39:33.410 345 11363.23 17.84 56956.02 88888.00 2016-12-10 15:39:33.910 345 11363.23 17.57 56955.98 88888.00 2016-12-10 15:39:34.410 345 11363.21 17.37 56955.92 88888.00 2016-12-10 15:39:34.910 345 11363.14 17.16 56955.87 88888.00 2016-12-10 15:39:35.410 345 11363.14 16.95 56955.81 88888.00 2016-12-10 15:39:35.910 345 11362.99 16.69 56955.75 88888.00 2016-12-10 15:39:36.410 345 11362.93 16.49 56955.68 88888.00 2016-12-10 15:39:36.910 345 11362.93 16.60 56955.55 88888.00 2016-12-10 15:39:37.410 345 11362.83 16.12 56955.38 88888.00 2016-12-10 15:39:37.910 345 11362.77 15.81 56955.23 88888.00 2016-12-10 15:39:38.410 345 11362.67 15.62 56955.02 88888.00 2016-12-10 15:39:38.910 345 11362.53 15.39 56954.77 88888.00 2016-12-10 15:39:39.410 345 11362.44 15.18 56954.52 88888.00 2016-12-10 15:39:39.910 345 11362.42 14.96 56954.19 88888.00 2016-12-10 15:39:40.410 345 11362.35 14.74 56953.82 88888.00 2016-12-10 15:39:40.910 345 11362.29 14.49 56953.42 88888.00 2016-12-10 15:39:41.410 345 11362.29 14.28 56952.91 88888.00 2016-12-10 15:39:41.910 345 11362.30 14.07 56952.36 88888.00 2016-12-10 15:39:42.410 345 11362.23 13.80 56951.81 88888.00 2016-12-10 15:39:42.910 345 11362.27 13.54 56951.20 88888.00 2016-12-10 15:39:43.410 345 11362.31 13.29 56950.62 88888.00 2016-12-10 15:39:43.910 345 11362.25 13.04 56950.03 88888.00 2016-12-10 15:39:44.410 345 11362.27 12.80 56949.34 88888.00 2016-12-10 15:39:44.910 345 11362.36 12.61 56948.66 88888.00 2016-12-10 15:39:45.410 345 11362.44 12.39 56948.07 88888.00 2016-12-10 15:39:45.910 345 11362.48 12.19 56947.46 88888.00 2016-12-10 15:39:46.410 345 11362.56 11.97 56946.85 88888.00 2016-12-10 15:39:46.910 345 11362.58 11.77 56946.24 88888.00 2016-12-10 15:39:47.410 345 11362.65 11.54 56945.63 88888.00 2016-12-10 15:39:47.910 345 11362.78 11.30 56945.09 88888.00 2016-12-10 15:39:48.410 345 11362.77 11.06 56944.60 88888.00 2016-12-10 15:39:48.910 345 11362.77 10.86 56944.08 88888.00 2016-12-10 15:39:49.410 345 11362.83 10.69 56943.62 88888.00 2016-12-10 15:39:49.910 345 11362.91 10.54 56943.19 88888.00 2016-12-10 15:39:50.410 345 11362.93 10.39 56942.77 88888.00 2016-12-10 15:39:50.910 345 11362.98 10.22 56942.42 88888.00 2016-12-10 15:39:51.410 345 11363.05 10.18 56942.13 88888.00 2016-12-10 15:39:51.910 345 11363.05 10.41 56941.81 88888.00 2016-12-10 15:39:52.410 345 11363.01 10.43 56941.51 88888.00 2016-12-10 15:39:52.910 345 11363.01 10.23 56941.23 88888.00 2016-12-10 15:39:53.410 345 11362.95 10.16 56940.97 88888.00 2016-12-10 15:39:53.910 345 11362.90 10.06 56940.74 88888.00 2016-12-10 15:39:54.410 345 11362.84 9.74 56940.53 88888.00 2016-12-10 15:39:54.910 345 11362.74 9.34 56940.28 88888.00 2016-12-10 15:39:55.410 345 11362.70 8.97 56939.97 88888.00 2016-12-10 15:39:55.910 345 11362.71 8.86 56939.69 88888.00 2016-12-10 15:39:56.410 345 11362.63 9.33 56939.43 88888.00 2016-12-10 15:39:56.910 345 11362.50 9.21 56939.19 88888.00 2016-12-10 15:39:57.410 345 11362.50 8.42 56938.91 88888.00 2016-12-10 15:39:57.910 345 11362.45 8.02 56938.69 88888.00 2016-12-10 15:39:58.410 345 11362.38 7.85 56938.42 88888.00 2016-12-10 15:39:58.910 345 11362.35 7.74 56938.12 88888.00 2016-12-10 15:39:59.410 345 11362.35 7.58 56937.76 88888.00 2016-12-10 15:39:59.910 345 11362.36 7.41 56937.38 88888.00 2016-12-10 15:40:00.410 345 11362.27 7.28 56936.99 88888.00 2016-12-10 15:40:00.910 345 11362.27 7.16 56936.56 88888.00 2016-12-10 15:40:01.410 345 11362.29 7.06 56936.10 88888.00 2016-12-10 15:40:01.910 345 11362.35 6.88 56935.67 88888.00 2016-12-10 15:40:02.410 345 11362.45 6.74 56935.23 88888.00 2016-12-10 15:40:02.910 345 11362.55 6.57 56934.70 88888.00 2016-12-10 15:40:03.410 345 11362.59 6.35 56934.11 88888.00 2016-12-10 15:40:03.910 345 11362.72 6.24 56933.52 88888.00 2016-12-10 15:40:04.410 345 11362.83 6.10 56932.90 88888.00 2016-12-10 15:40:04.910 345 11362.98 5.96 56932.28 88888.00 2016-12-10 15:40:05.410 345 11363.21 5.81 56931.61 88888.00 2016-12-10 15:40:05.910 345 11363.43 5.62 56930.99 88888.00 2016-12-10 15:40:06.410 345 11363.55 5.42 56930.38 88888.00 2016-12-10 15:40:06.910 345 11363.71 5.28 56929.76 88888.00 2016-12-10 15:40:07.410 345 11363.94 5.11 56929.19 88888.00 2016-12-10 15:40:07.910 345 11364.04 4.95 56928.64 88888.00 2016-12-10 15:40:08.410 345 11364.16 4.78 56928.10 88888.00 2016-12-10 15:40:08.910 345 11364.37 4.62 56927.58 88888.00 2016-12-10 15:40:09.410 345 11364.51 4.48 56927.00 88888.00 2016-12-10 15:40:09.910 345 11364.59 4.48 56926.49 88888.00 2016-12-10 15:40:10.410 345 11364.80 4.95 56925.98 88888.00 2016-12-10 15:40:10.910 345 11364.98 4.98 56925.52 88888.00 2016-12-10 15:40:11.410 345 11365.15 4.81 56925.04 88888.00 2016-12-10 15:40:11.910 345 11365.35 4.50 56924.60 88888.00 2016-12-10 15:40:12.410 345 11365.55 3.70 56924.27 88888.00 2016-12-10 15:40:12.910 345 11365.68 3.25 56923.97 88888.00 2016-12-10 15:40:13.410 345 11365.79 3.12 56923.79 88888.00 2016-12-10 15:40:13.910 345 11365.91 2.98 56923.64 88888.00 2016-12-10 15:40:14.410 345 11365.99 2.86 56923.55 88888.00 2016-12-10 15:40:14.910 345 11366.06 2.74 56923.53 88888.00 2016-12-10 15:40:15.410 345 11366.21 2.66 56923.58 88888.00 2016-12-10 15:40:15.910 345 11366.27 2.59 56923.60 88888.00 2016-12-10 15:40:16.410 345 11366.37 2.67 56923.72 88888.00 2016-12-10 15:40:16.910 345 11366.47 2.65 56923.90 88888.00 2016-12-10 15:40:17.410 345 11366.53 2.68 56924.11 88888.00 2016-12-10 15:40:17.910 345 11366.55 2.86 56924.35 88888.00 2016-12-10 15:40:18.410 345 11366.62 2.47 56924.60 88888.00 2016-12-10 15:40:18.910 345 11366.68 2.39 56924.93 88888.00 2016-12-10 15:40:19.410 345 11366.69 2.20 56925.27 88888.00 2016-12-10 15:40:19.910 345 11366.79 2.23 56925.60 88888.00 2016-12-10 15:40:20.410 345 11366.90 2.06 56925.88 88888.00 2016-12-10 15:40:20.910 345 11366.93 2.02 56926.18 88888.00 2016-12-10 15:40:21.410 345 11366.96 1.95 56926.44 88888.00 2016-12-10 15:40:21.910 345 11367.03 1.93 56926.71 88888.00 2016-12-10 15:40:22.410 345 11367.05 1.78 56926.93 88888.00 2016-12-10 15:40:22.910 345 11367.12 1.74 56927.12 88888.00 2016-12-10 15:40:23.410 345 11367.25 1.52 56927.30 88888.00 2016-12-10 15:40:23.910 345 11367.25 1.49 56927.46 88888.00 2016-12-10 15:40:24.410 345 11367.24 1.06 56927.56 88888.00 2016-12-10 15:40:24.910 345 11367.33 0.64 56927.68 88888.00 2016-12-10 15:40:25.410 345 11367.35 0.56 56927.81 88888.00 2016-12-10 15:40:25.910 345 11367.30 0.82 56927.91 88888.00 2016-12-10 15:40:26.410 345 11367.36 0.83 56928.04 88888.00 2016-12-10 15:40:26.910 345 11367.33 0.56 56928.07 88888.00 2016-12-10 15:40:27.410 345 11367.28 0.43 56928.14 88888.00 2016-12-10 15:40:27.910 345 11367.23 0.39 56928.13 88888.00 2016-12-10 15:40:28.410 345 11367.30 1.04 56928.07 88888.00 2016-12-10 15:40:28.910 345 11367.29 0.98 56928.07 88888.00 2016-12-10 15:40:29.410 345 11367.22 0.50 56928.10 88888.00 2016-12-10 15:40:29.910 345 11367.21 0.22 56928.06 88888.00 2016-12-10 15:40:30.410 345 11367.11 0.11 56927.95 88888.00 2016-12-10 15:40:30.910 345 11367.10 0.07 56927.88 88888.00 2016-12-10 15:40:31.410 345 11367.15 0.07 56927.76 88888.00 2016-12-10 15:40:31.910 345 11367.10 0.01 56927.58 88888.00 2016-12-10 15:40:32.410 345 11366.96 -0.01 56927.46 88888.00 2016-12-10 15:40:32.910 345 11366.83 -0.04 56927.36 88888.00 2016-12-10 15:40:33.410 345 11366.74 -0.11 56927.24 88888.00 2016-12-10 15:40:33.910 345 11366.66 -0.15 56927.07 88888.00 2016-12-10 15:40:34.410 345 11366.65 -0.15 56926.98 88888.00 2016-12-10 15:40:34.910 345 11366.61 -0.15 56926.92 88888.00 2016-12-10 15:40:35.410 345 11366.48 -0.08 56926.89 88888.00 2016-12-10 15:40:35.910 345 11366.37 -0.01 56926.92 88888.00 2016-12-10 15:40:36.410 345 11366.31 0.00 56926.95 88888.00 2016-12-10 15:40:36.910 345 11366.18 0.00 56927.08 88888.00 2016-12-10 15:40:37.410 345 11366.06 0.09 56927.19 88888.00 2016-12-10 15:40:37.910 345 11365.93 0.01 56927.33 88888.00 2016-12-10 15:40:38.410 345 11365.78 0.18 56927.51 88888.00 2016-12-10 15:40:38.910 345 11365.68 0.49 56927.66 88888.00 2016-12-10 15:40:39.410 345 11365.62 0.41 56927.84 88888.00 2016-12-10 15:40:39.910 345 11365.45 0.07 56928.06 88888.00 2016-12-10 15:40:40.410 345 11365.28 0.04 56928.28 88888.00 2016-12-10 15:40:40.910 345 11365.17 0.08 56928.45 88888.00 2016-12-10 15:40:41.410 345 11365.12 0.08 56928.67 88888.00 2016-12-10 15:40:41.910 345 11364.96 0.09 56928.83 88888.00 2016-12-10 15:40:42.410 345 11364.91 0.16 56928.97 88888.00 2016-12-10 15:40:42.910 345 11364.85 0.13 56929.16 88888.00 2016-12-10 15:40:43.410 345 11364.81 0.33 56929.26 88888.00 2016-12-10 15:40:43.910 345 11364.78 0.46 56929.38 88888.00 2016-12-10 15:40:44.410 345 11364.76 0.38 56929.44 88888.00 2016-12-10 15:40:44.910 345 11364.68 0.67 56929.49 88888.00 2016-12-10 15:40:45.410 345 11364.69 0.83 56929.54 88888.00 2016-12-10 15:40:45.910 345 11364.79 0.75 56929.55 88888.00 2016-12-10 15:40:46.410 345 11364.85 0.50 56929.54 88888.00 2016-12-10 15:40:46.910 345 11364.85 0.76 56929.56 88888.00 2016-12-10 15:40:47.410 345 11364.86 1.06 56929.48 88888.00 2016-12-10 15:40:47.910 345 11364.95 0.79 56929.41 88888.00 2016-12-10 15:40:48.410 345 11365.00 0.52 56929.30 88888.00 2016-12-10 15:40:48.910 345 11365.09 0.43 56929.18 88888.00 2016-12-10 15:40:49.410 345 11365.23 0.21 56929.07 88888.00 2016-12-10 15:40:49.910 345 11365.28 0.15 56928.96 88888.00 2016-12-10 15:40:50.410 345 11365.45 0.32 56928.83 88888.00 2016-12-10 15:40:50.910 345 11365.70 1.00 56928.68 88888.00 2016-12-10 15:40:51.410 345 11365.80 1.13 56928.55 88888.00 2016-12-10 15:40:51.910 345 11365.97 0.87 56928.43 88888.00 2016-12-10 15:40:52.410 345 11366.14 0.91 56928.32 88888.00 2016-12-10 15:40:52.910 345 11366.34 1.27 56928.22 88888.00 2016-12-10 15:40:53.411 345 11366.51 1.10 56928.09 88888.00 2016-12-10 15:40:53.911 345 11366.76 0.63 56927.98 88888.00 2016-12-10 15:40:54.411 345 11366.97 0.47 56927.88 88888.00 2016-12-10 15:40:54.911 345 11367.18 0.97 56927.75 88888.00 2016-12-10 15:40:55.411 345 11367.39 1.30 56927.63 88888.00 2016-12-10 15:40:55.911 345 11367.57 1.16 56927.57 88888.00 2016-12-10 15:40:56.411 345 11367.69 1.42 56927.57 88888.00 2016-12-10 15:40:56.911 345 11367.91 1.70 56927.57 88888.00 2016-12-10 15:40:57.411 345 11368.14 0.80 56927.49 88888.00 2016-12-10 15:40:57.911 345 11368.39 0.42 56927.38 88888.00 2016-12-10 15:40:58.411 345 11368.54 0.76 56927.20 88888.00 2016-12-10 15:40:58.911 345 11368.72 1.23 56927.08 88888.00 2016-12-10 15:40:59.411 345 11368.81 1.03 56927.03 88888.00 2016-12-10 15:40:59.911 345 11368.91 0.94 56926.95 88888.00 2016-12-10 15:41:00.411 345 11369.15 1.21 56926.82 88888.00 2016-12-10 15:41:00.911 345 11369.27 0.80 56926.69 88888.00 2016-12-10 15:41:01.411 345 11369.37 0.96 56926.67 88888.00 2016-12-10 15:41:01.911 345 11369.54 1.40 56926.74 88888.00 2016-12-10 15:41:02.411 345 11369.58 1.71 56926.75 88888.00 2016-12-10 15:41:02.911 345 11369.61 1.13 56926.73 88888.00 2016-12-10 15:41:03.411 345 11369.72 1.13 56926.68 88888.00 2016-12-10 15:41:03.911 345 11369.75 1.37 56926.69 88888.00 2016-12-10 15:41:04.411 345 11369.79 0.94 56926.63 88888.00 2016-12-10 15:41:04.911 345 11369.83 0.69 56926.49 88888.00 2016-12-10 15:41:05.411 345 11369.86 1.34 56926.37 88888.00 2016-12-10 15:41:05.911 345 11369.88 1.22 56926.29 88888.00 2016-12-10 15:41:06.411 345 11369.87 0.40 56926.15 88888.00 2016-12-10 15:41:06.911 345 11369.96 0.09 56925.98 88888.00 2016-12-10 15:41:07.411 345 11370.01 -0.06 56925.81 88888.00 2016-12-10 15:41:07.911 345 11370.01 -0.14 56925.67 88888.00 2016-12-10 15:41:08.411 345 11370.06 -0.16 56925.54 88888.00 2016-12-10 15:41:08.911 345 11370.08 -0.21 56925.41 88888.00 2016-12-10 15:41:09.411 345 11370.08 -0.27 56925.24 88888.00 2016-12-10 15:41:09.911 345 11370.18 0.09 56925.02 88888.00 2016-12-10 15:41:10.411 345 11370.28 0.00 56924.86 88888.00 2016-12-10 15:41:10.911 345 11370.29 -0.28 56924.64 88888.00 2016-12-10 15:41:11.411 345 11370.38 -0.22 56924.55 88888.00 2016-12-10 15:41:11.911 345 11370.44 -0.20 56924.38 88888.00 2016-12-10 15:41:12.411 345 11370.48 0.09 56924.12 88888.00 2016-12-10 15:41:12.911 345 11370.56 0.09 56923.87 88888.00 2016-12-10 15:41:13.411 345 11370.64 -0.49 56923.54 88888.00 2016-12-10 15:41:13.911 345 11370.73 -1.10 56923.21 88888.00 2016-12-10 15:41:14.411 345 11370.83 -1.45 56922.99 88888.00 2016-12-10 15:41:14.911 345 11370.93 -0.83 56922.69 88888.00 2016-12-10 15:41:15.411 345 11371.01 -0.40 56922.37 88888.00 2016-12-10 15:41:15.911 345 11371.10 -0.45 56922.07 88888.00 2016-12-10 15:41:16.411 345 11371.22 -0.73 56921.72 88888.00 2016-12-10 15:41:16.911 345 11371.35 -1.17 56921.40 88888.00 2016-12-10 15:41:17.411 345 11371.49 -1.76 56921.09 88888.00 2016-12-10 15:41:17.911 345 11371.69 -2.33 56920.78 88888.00 2016-12-10 15:41:18.411 345 11371.81 -2.51 56920.44 88888.00 2016-12-10 15:41:18.911 345 11371.91 -2.67 56920.14 88888.00 2016-12-10 15:41:19.411 345 11372.05 -2.83 56919.94 88888.00 2016-12-10 15:41:19.911 345 11372.24 -2.95 56919.73 88888.00 2016-12-10 15:41:20.411 345 11372.42 -3.08 56919.48 88888.00 2016-12-10 15:41:20.911 345 11372.58 -3.21 56919.28 88888.00 2016-12-10 15:41:21.411 345 11372.77 -3.38 56918.99 88888.00 2016-12-10 15:41:21.911 345 11372.82 -3.48 56918.79 88888.00 2016-12-10 15:41:22.411 345 11372.98 -3.58 56918.64 88888.00 2016-12-10 15:41:22.911 345 11373.16 -3.70 56918.51 88888.00 2016-12-10 15:41:23.411 345 11373.36 -3.86 56918.43 88888.00 2016-12-10 15:41:23.911 345 11373.54 -3.95 56918.39 88888.00 2016-12-10 15:41:24.411 345 11373.70 -4.01 56918.30 88888.00 2016-12-10 15:41:24.911 345 11373.81 -4.06 56918.24 88888.00 2016-12-10 15:41:25.411 345 11373.91 -3.62 56918.14 88888.00 2016-12-10 15:41:25.911 345 11374.05 -3.72 56918.07 88888.00 2016-12-10 15:41:26.411 345 11374.13 -4.07 56918.05 88888.00 2016-12-10 15:41:26.911 345 11374.25 -4.16 56918.06 88888.00 2016-12-10 15:41:27.411 345 11374.41 -4.17 56918.03 88888.00 2016-12-10 15:41:27.911 345 11374.55 -4.13 56918.01 88888.00 2016-12-10 15:41:28.411 345 11374.66 -4.16 56917.93 88888.00 2016-12-10 15:41:28.911 345 11374.80 -4.21 56917.89 88888.00 2016-12-10 15:41:29.411 345 11374.89 -4.27 56917.80 88888.00 2016-12-10 15:41:29.911 345 11374.96 -4.29 56917.73 88888.00 2016-12-10 15:41:30.411 345 11375.10 -4.29 56917.67 88888.00 2016-12-10 15:41:30.911 345 11375.20 -3.77 56917.64 88888.00 2016-12-10 15:41:31.411 345 11375.22 -3.46 56917.56 88888.00 2016-12-10 15:41:31.911 345 11375.29 -3.40 56917.48 88888.00 2016-12-10 15:41:32.411 345 11375.44 -3.72 56917.41 88888.00 2016-12-10 15:41:32.911 345 11375.53 -4.42 56917.36 88888.00 2016-12-10 15:41:33.411 345 11375.63 -4.20 56917.28 88888.00 2016-12-10 15:41:33.911 345 11375.73 -3.69 56917.21 88888.00 2016-12-10 15:41:34.411 345 11375.83 -3.68 56917.11 88888.00 2016-12-10 15:41:34.911 345 11375.94 -4.28 56917.04 88888.00 2016-12-10 15:41:35.411 345 11376.08 -4.72 56917.00 88888.00 2016-12-10 15:41:35.911 345 11376.25 -4.94 56916.96 88888.00 2016-12-10 15:41:36.411 345 11376.29 -4.99 56916.97 88888.00 2016-12-10 15:41:36.911 345 11376.46 -5.06 56917.02 88888.00 2016-12-10 15:41:37.411 345 11376.55 -5.17 56917.11 88888.00 2016-12-10 15:41:37.911 345 11376.56 -5.24 56917.21 88888.00 2016-12-10 15:41:38.411 345 11376.63 -5.29 56917.36 88888.00 2016-12-10 15:41:38.911 345 11376.73 -5.33 56917.47 88888.00 2016-12-10 15:41:39.411 345 11376.70 -5.39 56917.61 88888.00 2016-12-10 15:41:39.911 345 11376.73 -5.38 56917.81 88888.00 2016-12-10 15:41:40.411 345 11376.78 -5.35 56918.05 88888.00 2016-12-10 15:41:40.911 345 11376.76 -4.94 56918.38 88888.00 2016-12-10 15:41:41.411 345 11376.71 -4.75 56918.66 88888.00 2016-12-10 15:41:41.911 345 11376.73 -4.54 56919.04 88888.00 2016-12-10 15:41:42.411 345 11376.69 -4.60 56919.38 88888.00 2016-12-10 15:41:42.911 345 11376.68 -5.06 56919.79 88888.00 2016-12-10 15:41:43.411 345 11376.64 -4.72 56920.23 88888.00 2016-12-10 15:41:43.911 345 11376.62 -4.75 56920.70 88888.00 2016-12-10 15:41:44.411 345 11376.50 -5.02 56921.08 88888.00 2016-12-10 15:41:44.911 345 11376.39 -4.97 56921.49 88888.00 2016-12-10 15:41:45.411 345 11376.39 -4.89 56921.92 88888.00 2016-12-10 15:41:45.911 345 11376.29 -4.82 56922.33 88888.00 2016-12-10 15:41:46.411 345 11376.20 -4.74 56922.77 88888.00 2016-12-10 15:41:46.911 345 11376.15 -4.64 56923.22 88888.00 2016-12-10 15:41:47.411 345 11376.03 -4.62 56923.68 88888.00 2016-12-10 15:41:47.911 345 11375.91 -4.57 56924.16 88888.00 2016-12-10 15:41:48.411 345 11375.90 -4.53 56924.60 88888.00 2016-12-10 15:41:48.911 345 11375.74 -4.42 56925.01 88888.00 2016-12-10 15:41:49.411 345 11375.60 -3.99 56925.40 88888.00 2016-12-10 15:41:49.911 345 11375.56 -3.86 56925.83 88888.00 2016-12-10 15:41:50.411 345 11375.43 -3.67 56926.23 88888.00 2016-12-10 15:41:50.911 345 11375.30 -3.62 56926.56 88888.00 2016-12-10 15:41:51.411 345 11375.23 -3.62 56926.82 88888.00 2016-12-10 15:41:51.911 345 11375.17 -3.85 56927.11 88888.00 2016-12-10 15:41:52.411 345 11375.10 -3.93 56927.35 88888.00 2016-12-10 15:41:52.911 345 11375.02 -3.52 56927.52 88888.00 2016-12-10 15:41:53.411 345 11375.00 -3.15 56927.69 88888.00 2016-12-10 15:41:53.911 345 11374.94 -3.08 56927.87 88888.00 2016-12-10 15:41:54.411 345 11374.87 -3.11 56928.02 88888.00 2016-12-10 15:41:54.911 345 11374.87 -3.13 56928.09 88888.00 2016-12-10 15:41:55.411 345 11374.86 -3.15 56928.17 88888.00 2016-12-10 15:41:55.911 345 11374.83 -3.25 56928.29 88888.00 2016-12-10 15:41:56.411 345 11374.81 -3.97 56928.38 88888.00 2016-12-10 15:41:56.911 345 11374.78 -4.27 56928.48 88888.00 2016-12-10 15:41:57.411 345 11374.76 -4.33 56928.61 88888.00 2016-12-10 15:41:57.911 345 11374.86 -4.33 56928.78 88888.00 2016-12-10 15:41:58.411 345 11374.88 -3.75 56928.99 88888.00 2016-12-10 15:41:58.911 345 11374.83 -3.40 56929.20 88888.00 2016-12-10 15:41:59.411 345 11374.87 -3.33 56929.48 88888.00 2016-12-10 15:41:59.911 345 11374.95 -3.96 56929.81 88888.00 2016-12-10 15:42:00.411 345 11374.96 -4.27 56930.13 88888.00 2016-12-10 15:42:00.911 345 11375.07 -4.31 56930.45 88888.00 2016-12-10 15:42:01.411 345 11375.21 -4.01 56930.84 88888.00 2016-12-10 15:42:01.911 345 11375.22 -3.36 56931.27 88888.00 2016-12-10 15:42:02.411 345 11375.24 -3.27 56931.81 88888.00 2016-12-10 15:42:02.911 345 11375.31 -3.92 56932.33 88888.00 2016-12-10 15:42:03.411 345 11375.34 -4.15 56932.90 88888.00 2016-12-10 15:42:03.911 345 11375.38 -4.16 56933.47 88888.00 2016-12-10 15:42:04.411 345 11375.42 -4.15 56934.11 88888.00 2016-12-10 15:42:04.911 345 11375.37 -4.11 56934.81 88888.00 2016-12-10 15:42:05.411 345 11375.28 -4.04 56935.55 88888.00 2016-12-10 15:42:05.911 345 11375.20 -4.02 56936.38 88888.00 2016-12-10 15:42:06.411 345 11375.03 -3.99 56937.20 88888.00 2016-12-10 15:42:06.911 345 11374.81 -3.92 56938.01 88888.00 2016-12-10 15:42:07.411 345 11374.62 -3.74 56938.89 88888.00 2016-12-10 15:42:07.911 345 11374.45 -3.62 56939.76 88888.00 2016-12-10 15:42:08.411 345 11374.24 -3.70 56940.70 88888.00 2016-12-10 15:42:08.911 345 11373.97 -3.70 56941.63 88888.00 2016-12-10 15:42:09.411 345 11373.61 -3.68 56942.54 88888.00 2016-12-10 15:42:09.911 345 11373.26 -3.58 56943.47 88888.00 2016-12-10 15:42:10.411 345 11372.78 -3.54 56944.39 88888.00 2016-12-10 15:42:10.911 345 11372.35 -3.56 56945.23 88888.00 2016-12-10 15:42:11.411 345 11371.89 -3.55 56946.01 88888.00 2016-12-10 15:42:11.911 345 11371.42 -3.49 56946.74 88888.00 2016-12-10 15:42:12.411 345 11371.00 -3.51 56947.45 88888.00 2016-12-10 15:42:12.911 345 11370.43 -3.52 56948.21 88888.00 2016-12-10 15:42:13.411 345 11369.87 -3.32 56948.89 88888.00 2016-12-10 15:42:13.911 345 11369.34 -3.28 56949.54 88888.00 2016-12-10 15:42:14.411 345 11368.79 -3.32 56950.17 88888.00 2016-12-10 15:42:14.911 345 11368.26 -3.11 56950.68 88888.00 2016-12-10 15:42:15.411 345 11367.74 -3.08 56951.17 88888.00 2016-12-10 15:42:15.911 345 11367.28 -3.15 56951.55 88888.00 2016-12-10 15:42:16.411 345 11366.73 -3.22 56951.89 88888.00 2016-12-10 15:42:16.911 345 11366.25 -3.40 56952.15 88888.00 2016-12-10 15:42:17.411 345 11365.77 -3.48 56952.37 88888.00 2016-12-10 15:42:17.911 345 11365.26 -3.58 56952.56 88888.00 2016-12-10 15:42:18.411 345 11364.86 -3.62 56952.73 88888.00 2016-12-10 15:42:18.911 345 11364.47 -3.90 56952.85 88888.00 2016-12-10 15:42:19.411 345 11364.04 -4.00 56952.98 88888.00 2016-12-10 15:42:19.911 345 11363.62 -4.01 56952.99 88888.00 2016-12-10 15:42:20.411 345 11363.34 -4.08 56952.94 88888.00 2016-12-10 15:42:20.911 345 11363.06 -4.11 56952.97 88888.00 2016-12-10 15:42:21.411 345 11362.72 -4.15 56952.93 88888.00 2016-12-10 15:42:21.911 345 11362.46 -4.15 56952.92 88888.00 2016-12-10 15:42:22.411 345 11362.16 -4.22 56952.88 88888.00 2016-12-10 15:42:22.911 345 11361.89 -4.24 56952.87 88888.00 2016-12-10 15:42:23.411 345 11361.69 -4.27 56952.87 88888.00 2016-12-10 15:42:23.911 345 11361.52 -4.28 56952.88 88888.00 2016-12-10 15:42:24.411 345 11361.26 -4.27 56952.88 88888.00 2016-12-10 15:42:24.911 345 11361.05 -4.28 56952.98 88888.00 2016-12-10 15:42:25.411 345 11360.90 -4.29 56953.14 88888.00 2016-12-10 15:42:25.911 345 11360.66 -4.31 56953.24 88888.00 2016-12-10 15:42:26.411 345 11360.50 -4.31 56953.38 88888.00 2016-12-10 15:42:26.911 345 11360.36 -4.17 56953.52 88888.00 2016-12-10 15:42:27.411 345 11360.16 -3.92 56953.64 88888.00 2016-12-10 15:42:27.911 345 11359.92 -4.26 56953.84 88888.00 2016-12-10 15:42:28.411 345 11359.75 -4.34 56954.03 88888.00 2016-12-10 15:42:28.911 345 11359.57 -4.34 56954.26 88888.00 2016-12-10 15:42:29.411 345 11359.34 -4.30 56954.48 88888.00 2016-12-10 15:42:29.911 345 11359.16 -4.35 56954.70 88888.00 2016-12-10 15:42:30.411 345 11358.96 -4.13 56954.89 88888.00 2016-12-10 15:42:30.911 345 11358.71 -3.48 56955.06 88888.00 2016-12-10 15:42:31.411 345 11358.55 -3.25 56955.19 88888.00 2016-12-10 15:42:31.911 345 11358.34 -3.38 56955.40 88888.00 2016-12-10 15:42:32.411 345 11358.11 -3.73 56955.61 88888.00 2016-12-10 15:42:32.911 345 11357.92 -3.62 56955.83 88888.00 2016-12-10 15:42:33.411 345 11357.72 -3.45 56956.03 88888.00 2016-12-10 15:42:33.911 345 11357.44 -3.90 56956.17 88888.00 2016-12-10 15:42:34.411 345 11357.23 -3.96 56956.34 88888.00 2016-12-10 15:42:34.911 345 11357.02 -3.90 56956.49 88888.00 2016-12-10 15:42:35.411 345 11356.81 -3.82 56956.59 88888.00 2016-12-10 15:42:35.911 345 11356.65 -3.72 56956.64 88888.00 2016-12-10 15:42:36.411 345 11356.48 -3.63 56956.73 88888.00 2016-12-10 15:42:36.911 345 11356.28 -3.58 56956.79 88888.00 2016-12-10 15:42:37.411 345 11356.07 -3.51 56956.88 88888.00 2016-12-10 15:42:37.911 345 11355.95 -3.42 56956.89 88888.00 2016-12-10 15:42:38.411 345 11355.79 -3.34 56956.79 88888.00 2016-12-10 15:42:38.911 345 11355.63 -3.26 56956.71 88888.00 2016-12-10 15:42:39.411 345 11355.46 -3.04 56956.59 88888.00 2016-12-10 15:42:39.911 345 11355.32 -2.26 56956.49 88888.00 2016-12-10 15:42:40.411 345 11355.13 -2.51 56956.38 88888.00 2016-12-10 15:42:40.911 345 11354.96 -2.94 56956.21 88888.00 2016-12-10 15:42:41.411 345 11354.77 -3.01 56955.99 88888.00 2016-12-10 15:42:41.911 345 11354.58 -3.01 56955.76 88888.00 2016-12-10 15:42:42.411 345 11354.49 -2.85 56955.50 88888.00 2016-12-10 15:42:42.911 345 11354.35 -2.24 56955.25 88888.00 2016-12-10 15:42:43.411 345 11354.15 -2.10 56954.97 88888.00 2016-12-10 15:42:43.911 345 11353.96 -2.13 56954.66 88888.00 2016-12-10 15:42:44.411 345 11353.77 -2.29 56954.33 88888.00 2016-12-10 15:42:44.911 345 11353.56 -2.49 56953.90 88888.00 2016-12-10 15:42:45.411 345 11353.29 -2.58 56953.45 88888.00 2016-12-10 15:42:45.911 345 11353.18 -2.75 56952.94 88888.00 2016-12-10 15:42:46.411 345 11352.99 -3.05 56952.42 88888.00 2016-12-10 15:42:46.911 345 11352.72 -3.82 56951.87 88888.00 2016-12-10 15:42:47.411 345 11352.52 -4.49 56951.30 88888.00 2016-12-10 15:42:47.911 345 11352.32 -4.45 56950.63 88888.00 2016-12-10 15:42:48.411 345 11352.06 -4.76 56949.97 88888.00 2016-12-10 15:42:48.911 345 11351.81 -5.11 56949.28 88888.00 2016-12-10 15:42:49.411 345 11351.66 -5.39 56948.58 88888.00 2016-12-10 15:42:49.911 345 11351.39 -5.67 56947.80 88888.00 2016-12-10 15:42:50.411 345 11351.17 -5.98 56947.06 88888.00 2016-12-10 15:42:50.911 345 11350.95 -6.35 56946.25 88888.00 2016-12-10 15:42:51.411 345 11350.75 -6.96 56945.46 88888.00 2016-12-10 15:42:51.911 345 11350.53 -7.56 56944.75 88888.00 2016-12-10 15:42:52.411 345 11350.33 -8.00 56944.02 88888.00 2016-12-10 15:42:52.911 345 11350.13 -8.26 56943.23 88888.00 2016-12-10 15:42:53.411 345 11349.91 -7.97 56942.52 88888.00 2016-12-10 15:42:53.911 345 11349.78 -8.32 56941.76 88888.00 2016-12-10 15:42:54.411 345 11349.61 -8.84 56941.00 88888.00 2016-12-10 15:42:54.911 345 11349.45 -9.21 56940.29 88888.00 2016-12-10 15:42:55.411 345 11349.31 -9.54 56939.61 88888.00 2016-12-10 15:42:55.911 345 11349.18 -9.87 56938.95 88888.00 2016-12-10 15:42:56.411 345 11348.98 -10.02 56938.37 88888.00 2016-12-10 15:42:56.911 345 11348.87 -10.40 56937.82 88888.00 2016-12-10 15:42:57.411 345 11348.83 -11.07 56937.30 88888.00 2016-12-10 15:42:57.911 345 11348.73 -11.38 56936.87 88888.00 2016-12-10 15:42:58.411 345 11348.62 -11.09 56936.37 88888.00 2016-12-10 15:42:58.911 345 11348.62 -11.29 56935.94 88888.00 2016-12-10 15:42:59.411 345 11348.61 -11.75 56935.57 88888.00 2016-12-10 15:42:59.911 345 11348.59 -12.05 56935.23 88888.00 2016-12-10 15:43:00.411 345 11348.65 -12.24 56934.96 88888.00 2016-12-10 15:43:00.911 345 11348.59 -12.34 56934.69 88888.00 2016-12-10 15:43:01.411 345 11348.52 -11.81 56934.41 88888.00 2016-12-10 15:43:01.911 345 11348.58 -11.57 56934.22 88888.00 2016-12-10 15:43:02.411 345 11348.62 -11.56 56934.09 88888.00 2016-12-10 15:43:02.911 345 11348.53 -11.65 56933.88 88888.00 2016-12-10 15:43:03.411 345 11348.52 -11.66 56933.79 88888.00 2016-12-10 15:43:03.911 345 11348.52 -12.11 56933.79 88888.00 2016-12-10 15:43:04.411 345 11348.47 -12.68 56933.72 88888.00 2016-12-10 15:43:04.911 345 11348.40 -12.78 56933.69 88888.00 2016-12-10 15:43:05.411 345 11348.38 -12.80 56933.69 88888.00 2016-12-10 15:43:05.911 345 11348.33 -12.83 56933.72 88888.00 2016-12-10 15:43:06.411 345 11348.21 -12.85 56933.81 88888.00 2016-12-10 15:43:06.911 345 11348.15 -12.72 56933.82 88888.00 2016-12-10 15:43:07.411 345 11348.01 -12.42 56933.78 88888.00 2016-12-10 15:43:07.911 345 11347.87 -12.36 56933.77 88888.00 2016-12-10 15:43:08.412 345 11347.82 -12.51 56933.74 88888.00 2016-12-10 15:43:08.912 345 11347.77 -12.59 56933.72 88888.00 2016-12-10 15:43:09.412 345 11347.66 -12.63 56933.71 88888.00 2016-12-10 15:43:09.912 345 11347.54 -12.52 56933.69 88888.00 2016-12-10 15:43:10.412 345 11347.40 -11.93 56933.66 88888.00 2016-12-10 15:43:10.912 345 11347.20 -11.75 56933.61 88888.00 2016-12-10 15:43:11.412 345 11347.12 -11.78 56933.53 88888.00 2016-12-10 15:43:11.912 345 11346.97 -12.12 56933.39 88888.00 2016-12-10 15:43:12.412 345 11346.73 -12.27 56933.30 88888.00 2016-12-10 15:43:12.912 345 11346.58 -12.29 56933.28 88888.00 2016-12-10 15:43:13.412 345 11346.45 -12.36 56933.17 88888.00 2016-12-10 15:43:13.912 345 11346.32 -12.30 56933.04 88888.00 2016-12-10 15:43:14.412 345 11346.16 -12.33 56932.89 88888.00 2016-12-10 15:43:14.912 345 11346.11 -12.27 56932.77 88888.00 2016-12-10 15:43:15.412 345 11346.04 -12.31 56932.64 88888.00 2016-12-10 15:43:15.912 345 11345.89 -12.54 56932.44 88888.00 2016-12-10 15:43:16.412 345 11345.85 -12.19 56932.25 88888.00 2016-12-10 15:43:16.912 345 11345.90 -11.78 56932.07 88888.00 2016-12-10 15:43:17.412 345 11345.85 -11.72 56931.87 88888.00 2016-12-10 15:43:17.912 345 11345.83 -11.71 56931.70 88888.00 2016-12-10 15:43:18.412 345 11345.85 -11.74 56931.53 88888.00 2016-12-10 15:43:18.912 345 11345.82 -11.78 56931.36 88888.00 2016-12-10 15:43:19.412 345 11345.85 -11.76 56931.25 88888.00 2016-12-10 15:43:19.912 345 11345.92 -11.70 56931.09 88888.00 2016-12-10 15:43:20.412 345 11345.98 -11.70 56930.96 88888.00 2016-12-10 15:43:20.912 345 11345.99 -11.74 56930.89 88888.00 2016-12-10 15:43:21.412 345 11346.13 -11.92 56930.82 88888.00 2016-12-10 15:43:21.912 345 11346.29 -12.52 56930.79 88888.00 2016-12-10 15:43:22.412 345 11346.37 -12.66 56930.78 88888.00 2016-12-10 15:43:22.912 345 11346.50 -12.70 56930.78 88888.00 2016-12-10 15:43:23.412 345 11346.69 -12.72 56930.76 88888.00 2016-12-10 15:43:23.912 345 11346.83 -12.77 56930.74 88888.00 2016-12-10 15:43:24.412 345 11346.93 -12.84 56930.76 88888.00 2016-12-10 15:43:24.912 345 11347.09 -12.84 56930.79 88888.00 2016-12-10 15:43:25.412 345 11347.24 -12.90 56930.82 88888.00 2016-12-10 15:43:25.912 345 11347.33 -12.94 56930.85 88888.00 2016-12-10 15:43:26.412 345 11347.56 -12.88 56930.96 88888.00 2016-12-10 15:43:26.912 345 11347.63 -12.60 56931.04 88888.00 2016-12-10 15:43:27.412 345 11347.71 -12.72 56931.15 88888.00 2016-12-10 15:43:27.912 345 11347.86 -12.84 56931.11 88888.00 2016-12-10 15:43:28.412 345 11348.01 -12.71 56931.17 88888.00 2016-12-10 15:43:28.912 345 11348.10 -12.87 56931.28 88888.00 2016-12-10 15:43:29.412 345 11348.25 -13.21 56931.29 88888.00 2016-12-10 15:43:29.912 345 11348.40 -13.54 56931.34 88888.00 2016-12-10 15:43:30.412 345 11348.49 -13.75 56931.36 88888.00 2016-12-10 15:43:30.912 345 11348.60 -13.88 56931.38 88888.00 2016-12-10 15:43:31.412 345 11348.66 -13.76 56931.36 88888.00 2016-12-10 15:43:31.912 345 11348.69 -13.39 56931.30 88888.00 2016-12-10 15:43:32.412 345 11348.80 -13.40 56931.31 88888.00 2016-12-10 15:43:32.912 345 11348.91 -13.58 56931.25 88888.00 2016-12-10 15:43:33.412 345 11348.89 -13.89 56931.18 88888.00 2016-12-10 15:43:33.912 345 11348.93 -14.74 56931.15 88888.00 2016-12-10 15:43:34.412 345 11349.03 -15.21 56931.16 88888.00 2016-12-10 15:43:34.912 345 11349.07 -15.45 56931.14 88888.00 2016-12-10 15:43:35.412 345 11348.96 -15.59 56931.15 88888.00 2016-12-10 15:43:35.912 345 11348.94 -15.80 56931.17 88888.00 2016-12-10 15:43:36.412 345 11348.87 -15.98 56931.29 88888.00 2016-12-10 15:43:36.912 345 11348.77 -16.13 56931.41 88888.00 2016-12-10 15:43:37.412 345 11348.76 -16.26 56931.56 88888.00 2016-12-10 15:43:37.912 345 11348.69 -16.41 56931.79 88888.00 2016-12-10 15:43:38.412 345 11348.55 -16.55 56931.96 88888.00 2016-12-10 15:43:38.912 345 11348.48 -16.66 56932.17 88888.00 2016-12-10 15:43:39.412 345 11348.36 -16.75 56932.46 88888.00 2016-12-10 15:43:39.912 345 11348.18 -16.87 56932.78 88888.00 2016-12-10 15:43:40.412 345 11348.01 -16.93 56933.10 88888.00 2016-12-10 15:43:40.912 345 11347.83 -16.99 56933.46 88888.00 2016-12-10 15:43:41.412 345 11347.59 -17.07 56933.82 88888.00 2016-12-10 15:43:41.912 345 11347.36 -17.10 56934.22 88888.00 2016-12-10 15:43:42.412 345 11347.15 -17.15 56934.64 88888.00 2016-12-10 15:43:42.912 345 11346.93 -17.19 56935.03 88888.00 2016-12-10 15:43:43.412 345 11346.67 -17.21 56935.40 88888.00 2016-12-10 15:43:43.912 345 11346.40 -17.20 56935.78 88888.00 2016-12-10 15:43:44.412 345 11346.11 -17.21 56936.22 88888.00 2016-12-10 15:43:44.912 345 11345.77 -17.17 56936.56 88888.00 2016-12-10 15:43:45.412 345 11345.54 -17.19 56936.85 88888.00 2016-12-10 15:43:45.912 345 11345.32 -17.21 56937.21 88888.00 2016-12-10 15:43:46.412 345 11344.95 -17.19 56937.54 88888.00 2016-12-10 15:43:46.912 345 11344.70 -17.14 56937.83 88888.00 2016-12-10 15:43:47.412 345 11344.51 -16.89 56938.05 88888.00 2016-12-10 15:43:47.912 345 11344.22 -16.99 56938.29 88888.00 2016-12-10 15:43:48.412 345 11343.95 -16.99 56938.55 88888.00 2016-12-10 15:43:48.912 345 11343.74 -16.87 56938.76 88888.00 2016-12-10 15:43:49.412 345 11343.52 -16.55 56938.99 88888.00 2016-12-10 15:43:49.912 345 11343.31 -16.34 56939.14 88888.00 2016-12-10 15:43:50.412 345 11343.17 -16.06 56939.36 88888.00 2016-12-10 15:43:50.912 345 11343.04 -16.07 56939.53 88888.00 2016-12-10 15:43:51.412 345 11342.84 -15.74 56939.71 88888.00 2016-12-10 15:43:51.912 345 11342.76 -15.80 56939.94 88888.00 2016-12-10 15:43:52.412 345 11342.68 -16.42 56940.15 88888.00 2016-12-10 15:43:52.912 345 11342.56 -16.60 56940.35 88888.00 2016-12-10 15:43:53.412 345 11342.48 -16.52 56940.49 88888.00 2016-12-10 15:43:53.912 345 11342.47 -16.13 56940.64 88888.00 2016-12-10 15:43:54.412 345 11342.37 -15.99 56940.81 88888.00 2016-12-10 15:43:54.912 345 11342.27 -16.00 56941.04 88888.00 2016-12-10 15:43:55.412 345 11342.28 -15.56 56941.19 88888.00 2016-12-10 15:43:55.912 345 11342.24 -15.56 56941.35 88888.00 2016-12-10 15:43:56.412 345 11342.19 -15.80 56941.54 88888.00 2016-12-10 15:43:56.912 345 11342.19 -15.50 56941.71 88888.00 2016-12-10 15:43:57.412 345 11342.22 -15.35 56941.87 88888.00 2016-12-10 15:43:57.912 345 11342.17 -15.52 56941.97 88888.00 2016-12-10 15:43:58.412 345 11342.16 -15.46 56942.20 88888.00 2016-12-10 15:43:58.912 345 11342.20 -15.92 56942.42 88888.00 2016-12-10 15:43:59.412 345 11342.19 -16.27 56942.64 88888.00 2016-12-10 15:43:59.912 345 11342.21 -16.03 56942.79 88888.00 2016-12-10 15:44:00.412 345 11342.19 -15.47 56942.96 88888.00 2016-12-10 15:44:00.912 345 11342.17 -15.40 56943.19 88888.00 2016-12-10 15:44:01.412 345 11342.14 -15.43 56943.42 88888.00 2016-12-10 15:44:01.912 345 11342.12 -15.80 56943.62 88888.00 2016-12-10 15:44:02.412 345 11342.06 -16.42 56943.86 88888.00 2016-12-10 15:44:02.912 345 11342.06 -16.51 56944.06 88888.00 2016-12-10 15:44:03.412 345 11342.10 -16.51 56944.27 88888.00 2016-12-10 15:44:03.912 345 11342.09 -16.32 56944.51 88888.00 2016-12-10 15:44:04.412 345 11342.03 -15.99 56944.71 88888.00 2016-12-10 15:44:04.912 345 11342.06 -16.10 56944.84 88888.00 2016-12-10 15:44:05.412 345 11342.03 -16.37 56945.03 88888.00 2016-12-10 15:44:05.912 345 11341.94 -16.42 56945.20 88888.00 2016-12-10 15:44:06.412 345 11341.93 -16.18 56945.33 88888.00 2016-12-10 15:44:06.912 345 11341.95 -16.04 56945.39 88888.00 2016-12-10 15:44:07.412 345 11341.92 -16.19 56945.45 88888.00 2016-12-10 15:44:07.912 345 11341.95 -16.93 56945.48 88888.00 2016-12-10 15:44:08.412 345 11342.07 -17.25 56945.55 88888.00 2016-12-10 15:44:08.912 345 11342.08 -17.16 56945.66 88888.00 2016-12-10 15:44:09.412 345 11342.07 -17.34 56945.74 88888.00 2016-12-10 15:44:09.912 345 11342.19 -17.41 56945.79 88888.00 2016-12-10 15:44:10.412 345 11342.29 -17.46 56945.82 88888.00 2016-12-10 15:44:10.912 345 11342.34 -17.37 56946.01 88888.00 2016-12-10 15:44:11.412 345 11342.41 -17.01 56946.17 88888.00 2016-12-10 15:44:11.912 345 11342.43 -16.78 56946.36 88888.00 2016-12-10 15:44:12.412 345 11342.45 -17.12 56946.57 88888.00 2016-12-10 15:44:12.912 345 11342.50 -17.00 56946.90 88888.00 2016-12-10 15:44:13.412 345 11342.63 -16.62 56947.27 88888.00 2016-12-10 15:44:13.912 345 11342.66 -16.41 56947.68 88888.00 2016-12-10 15:44:14.412 345 11342.65 -16.24 56948.13 88888.00 2016-12-10 15:44:14.912 345 11342.65 -15.78 56948.57 88888.00 2016-12-10 15:44:15.412 345 11342.59 -15.59 56949.06 88888.00 2016-12-10 15:44:15.912 345 11342.55 -15.76 56949.60 88888.00 2016-12-10 15:44:16.412 345 11342.55 -15.89 56950.17 88888.00 2016-12-10 15:44:16.912 345 11342.45 -15.33 56950.76 88888.00 2016-12-10 15:44:17.412 345 11342.35 -15.46 56951.39 88888.00 2016-12-10 15:44:17.912 345 11342.23 -15.43 56951.98 88888.00 2016-12-10 15:44:18.412 345 11342.13 -15.02 56952.62 88888.00 2016-12-10 15:44:18.912 345 11342.00 -14.90 56953.30 88888.00 2016-12-10 15:44:19.412 345 11341.88 -14.68 56953.93 88888.00 2016-12-10 15:44:19.912 345 11341.78 -14.19 56954.50 88888.00 2016-12-10 15:44:20.412 345 11341.58 -13.62 56955.08 88888.00 2016-12-10 15:44:20.912 345 11341.43 -13.32 56955.67 88888.00 2016-12-10 15:44:21.412 345 11341.25 -13.32 56956.19 88888.00 2016-12-10 15:44:21.912 345 11341.03 -13.74 56956.66 88888.00 2016-12-10 15:44:22.412 345 11340.84 -13.54 56957.16 88888.00 2016-12-10 15:44:22.912 345 11340.64 -13.21 56957.63 88888.00 2016-12-10 15:44:23.412 345 11340.42 -13.04 56958.05 88888.00 2016-12-10 15:44:23.912 345 11340.20 -12.83 56958.45 88888.00 2016-12-10 15:44:24.412 345 11340.07 -12.44 56958.78 88888.00 2016-12-10 15:44:24.912 345 11339.86 -12.57 56959.13 88888.00 2016-12-10 15:44:25.412 345 11339.65 -12.49 56959.34 88888.00 2016-12-10 15:44:25.912 345 11339.50 -12.25 56959.54 88888.00 2016-12-10 15:44:26.412 345 11339.34 -11.84 56959.73 88888.00 2016-12-10 15:44:26.912 345 11339.15 -11.61 56959.80 88888.00 2016-12-10 15:44:27.412 345 11339.02 -11.70 56959.90 88888.00 2016-12-10 15:44:27.912 345 11338.90 -12.27 56959.93 88888.00 2016-12-10 15:44:28.412 345 11338.73 -12.45 56959.94 88888.00 2016-12-10 15:44:28.912 345 11338.58 -12.25 56959.93 88888.00 2016-12-10 15:44:29.412 345 11338.49 -11.98 56959.85 88888.00 2016-12-10 15:44:29.912 345 11338.32 -12.32 56959.75 88888.00 2016-12-10 15:44:30.412 345 11338.21 -12.52 56959.68 88888.00 2016-12-10 15:44:30.912 345 11338.17 -12.59 56959.58 88888.00 2016-12-10 15:44:31.412 345 11337.98 -12.51 56959.45 88888.00 2016-12-10 15:44:31.912 345 11337.86 -12.29 56959.39 88888.00 2016-12-10 15:44:32.412 345 11337.75 -12.33 56959.23 88888.00 2016-12-10 15:44:32.912 345 11337.62 -12.47 56958.97 88888.00 2016-12-10 15:44:33.412 345 11337.49 -12.67 56958.79 88888.00 2016-12-10 15:44:33.912 345 11337.41 -12.61 56958.53 88888.00 2016-12-10 15:44:34.412 345 11337.29 -12.84 56958.20 88888.00 2016-12-10 15:44:34.912 345 11337.12 -13.28 56957.82 88888.00 2016-12-10 15:44:35.412 345 11337.01 -13.48 56957.55 88888.00 2016-12-10 15:44:35.912 345 11336.93 -13.66 56957.21 88888.00 2016-12-10 15:44:36.412 345 11336.74 -13.82 56956.86 88888.00 2016-12-10 15:44:36.912 345 11336.65 -13.96 56956.56 88888.00 2016-12-10 15:44:37.412 345 11336.64 -14.13 56956.14 88888.00 2016-12-10 15:44:37.912 345 11336.52 -14.28 56955.70 88888.00 2016-12-10 15:44:38.412 345 11336.46 -14.35 56955.32 88888.00 2016-12-10 15:44:38.912 345 11336.42 -14.03 56954.95 88888.00 2016-12-10 15:44:39.412 345 11336.37 -14.36 56954.57 88888.00 2016-12-10 15:44:39.912 345 11336.32 -14.55 56954.20 88888.00 2016-12-10 15:44:40.412 345 11336.36 -14.58 56953.78 88888.00 2016-12-10 15:44:40.912 345 11336.31 -14.53 56953.36 88888.00 2016-12-10 15:44:41.412 345 11336.32 -14.47 56953.00 88888.00 2016-12-10 15:44:41.912 345 11336.38 -14.30 56952.68 88888.00 2016-12-10 15:44:42.412 345 11336.43 -14.61 56952.28 88888.00 2016-12-10 15:44:42.912 345 11336.47 -14.95 56952.02 88888.00 2016-12-10 15:44:43.412 345 11336.52 -14.88 56951.75 88888.00 2016-12-10 15:44:43.912 345 11336.56 -14.81 56951.46 88888.00 2016-12-10 15:44:44.412 345 11336.64 -14.70 56951.15 88888.00 2016-12-10 15:44:44.912 345 11336.72 -14.84 56950.93 88888.00 2016-12-10 15:44:45.412 345 11336.77 -14.96 56950.73 88888.00 2016-12-10 15:44:45.912 345 11336.81 -14.60 56950.48 88888.00 2016-12-10 15:44:46.412 345 11336.88 -14.89 56950.35 88888.00 2016-12-10 15:44:46.912 345 11336.98 -15.15 56950.20 88888.00 2016-12-10 15:44:47.412 345 11337.02 -15.08 56950.12 88888.00 2016-12-10 15:44:47.912 345 11337.08 -15.08 56950.04 88888.00 2016-12-10 15:44:48.412 345 11337.21 -14.62 56949.99 88888.00 2016-12-10 15:44:48.912 345 11337.26 -13.92 56949.96 88888.00 2016-12-10 15:44:49.412 345 11337.27 -13.60 56949.93 88888.00 2016-12-10 15:44:49.912 345 11337.41 -13.47 56949.92 88888.00 2016-12-10 15:44:50.412 345 11337.50 -13.32 56949.88 88888.00 2016-12-10 15:44:50.912 345 11337.56 -13.25 56949.88 88888.00 2016-12-10 15:44:51.412 345 11337.70 -13.68 56949.93 88888.00 2016-12-10 15:44:51.912 345 11337.82 -13.76 56949.91 88888.00 2016-12-10 15:44:52.412 345 11337.84 -13.59 56949.90 88888.00 2016-12-10 15:44:52.912 345 11337.98 -13.22 56949.86 88888.00 2016-12-10 15:44:53.412 345 11338.09 -12.72 56949.84 88888.00 2016-12-10 15:44:53.912 345 11338.13 -12.46 56949.83 88888.00 2016-12-10 15:44:54.412 345 11338.24 -12.34 56949.79 88888.00 2016-12-10 15:44:54.912 345 11338.38 -12.02 56949.76 88888.00 2016-12-10 15:44:55.412 345 11338.48 -11.75 56949.66 88888.00 2016-12-10 15:44:55.912 345 11338.56 -11.22 56949.52 88888.00 2016-12-10 15:44:56.412 345 11338.72 -11.02 56949.37 88888.00 2016-12-10 15:44:56.912 345 11338.79 -11.04 56949.21 88888.00 2016-12-10 15:44:57.412 345 11338.87 -10.79 56949.06 88888.00 2016-12-10 15:44:57.912 345 11339.00 -10.61 56948.90 88888.00 2016-12-10 15:44:58.412 345 11339.14 -10.53 56948.75 88888.00 2016-12-10 15:44:58.912 345 11339.20 -10.61 56948.51 88888.00 2016-12-10 15:44:59.412 345 11339.28 -9.95 56948.28 88888.00 2016-12-10 15:44:59.912 345 11339.41 -9.44 56948.03 88888.00 2016-12-10 15:45:00.412 345 11339.46 -9.60 56947.78 88888.00 2016-12-10 15:45:00.912 345 11339.52 -10.00 56947.53 88888.00 2016-12-10 15:45:01.412 345 11339.64 -9.96 56947.32 88888.00 2016-12-10 15:45:01.912 345 11339.70 -9.70 56947.07 88888.00 2016-12-10 15:45:02.412 345 11339.77 -9.70 56946.74 88888.00 2016-12-10 15:45:02.912 345 11339.83 -9.68 56946.44 88888.00 2016-12-10 15:45:03.412 345 11339.92 -9.61 56946.13 88888.00 2016-12-10 15:45:03.912 345 11339.93 -9.53 56945.82 88888.00 2016-12-10 15:45:04.412 345 11340.02 -9.47 56945.50 88888.00 2016-12-10 15:45:04.912 345 11340.13 -9.36 56945.20 88888.00 2016-12-10 15:45:05.412 345 11340.18 -9.26 56944.83 88888.00 2016-12-10 15:45:05.912 345 11340.32 -9.04 56944.54 88888.00 2016-12-10 15:45:06.412 345 11340.35 -9.21 56944.21 88888.00 2016-12-10 15:45:06.912 345 11340.39 -9.19 56943.85 88888.00 2016-12-10 15:45:07.412 345 11340.48 -8.84 56943.50 88888.00 2016-12-10 15:45:07.912 345 11340.56 -9.23 56943.15 88888.00 2016-12-10 15:45:08.412 345 11340.62 -9.52 56942.77 88888.00 2016-12-10 15:45:08.912 345 11340.68 -9.31 56942.39 88888.00 2016-12-10 15:45:09.412 345 11340.76 -8.97 56942.02 88888.00 2016-12-10 15:45:09.912 345 11340.78 -8.91 56941.65 88888.00 2016-12-10 15:45:10.412 345 11340.88 -8.84 56941.32 88888.00 2016-12-10 15:45:10.912 345 11341.03 -8.89 56940.91 88888.00 2016-12-10 15:45:11.412 345 11341.13 -8.96 56940.54 88888.00 2016-12-10 15:45:11.912 345 11341.19 -9.14 56940.22 88888.00 2016-12-10 15:45:12.412 345 11341.34 -9.44 56939.95 88888.00 2016-12-10 15:45:12.912 345 11341.44 -10.13 56939.63 88888.00 2016-12-10 15:45:13.412 345 11341.57 -10.30 56939.30 88888.00 2016-12-10 15:45:13.912 345 11341.71 -10.28 56938.95 88888.00 2016-12-10 15:45:14.412 345 11341.86 -10.06 56938.65 88888.00 2016-12-10 15:45:14.912 345 11341.98 -10.30 56938.37 88888.00 2016-12-10 15:45:15.412 345 11342.13 -10.40 56938.09 88888.00 2016-12-10 15:45:15.912 345 11342.37 -9.91 56937.76 88888.00 2016-12-10 15:45:16.412 345 11342.52 -9.52 56937.56 88888.00 2016-12-10 15:45:16.912 345 11342.63 -9.64 56937.33 88888.00 2016-12-10 15:45:17.412 345 11342.86 -10.14 56937.09 88888.00 2016-12-10 15:45:17.912 345 11343.00 -10.23 56936.93 88888.00 2016-12-10 15:45:18.412 345 11343.18 -10.26 56936.77 88888.00 2016-12-10 15:45:18.912 345 11343.44 -10.25 56936.60 88888.00 2016-12-10 15:45:19.412 345 11343.60 -10.12 56936.58 88888.00 2016-12-10 15:45:19.912 345 11343.73 -9.93 56936.50 88888.00 2016-12-10 15:45:20.412 345 11343.90 -9.25 56936.44 88888.00 2016-12-10 15:45:20.912 345 11344.10 -8.93 56936.44 88888.00 2016-12-10 15:45:21.412 345 11344.24 -8.75 56936.41 88888.00 2016-12-10 15:45:21.912 345 11344.35 -8.94 56936.45 88888.00 2016-12-10 15:45:22.412 345 11344.50 -9.38 56936.50 88888.00 2016-12-10 15:45:22.912 345 11344.60 -9.34 56936.51 88888.00 2016-12-10 15:45:23.412 345 11344.72 -9.12 56936.58 88888.00 2016-12-10 15:45:23.912 345 11344.85 -9.00 56936.64 88888.00 2016-12-10 15:45:24.412 345 11344.98 -8.86 56936.77 88888.00 2016-12-10 15:45:24.912 345 11345.05 -8.44 56936.80 88888.00 2016-12-10 15:45:25.412 345 11345.09 -7.73 56936.85 88888.00 2016-12-10 15:45:25.912 345 11345.13 -7.43 56936.87 88888.00 2016-12-10 15:45:26.412 345 11345.16 -7.26 56936.95 88888.00 2016-12-10 15:45:26.912 345 11345.25 -7.14 56936.99 88888.00 2016-12-10 15:45:27.412 345 11345.27 -7.02 56937.01 88888.00 2016-12-10 15:45:27.912 345 11345.25 -7.30 56937.05 88888.00 2016-12-10 15:45:28.412 345 11345.29 -7.30 56937.06 88888.00 2016-12-10 15:45:28.912 345 11345.32 -6.96 56937.03 88888.00 2016-12-10 15:45:29.412 345 11345.26 -7.25 56937.03 88888.00 2016-12-10 15:45:29.912 345 11345.30 -6.95 56937.00 88888.00 2016-12-10 15:45:30.412 345 11345.34 -6.59 56937.00 88888.00 2016-12-10 15:45:30.912 345 11345.27 -6.66 56936.94 88888.00 2016-12-10 15:45:31.412 345 11345.26 -6.51 56936.90 88888.00 2016-12-10 15:45:31.912 345 11345.33 -6.18 56936.88 88888.00 2016-12-10 15:45:32.412 345 11345.35 -6.00 56936.80 88888.00 2016-12-10 15:45:32.912 345 11345.37 -6.23 56936.67 88888.00 2016-12-10 15:45:33.412 345 11345.48 -6.10 56936.61 88888.00 2016-12-10 15:45:33.912 345 11345.58 -6.14 56936.50 88888.00 2016-12-10 15:45:34.412 345 11345.62 -6.11 56936.36 88888.00 2016-12-10 15:45:34.912 345 11345.75 -5.62 56936.30 88888.00 2016-12-10 15:45:35.412 345 11345.91 -5.96 56936.23 88888.00 2016-12-10 15:45:35.912 345 11346.03 -6.31 56936.15 88888.00 2016-12-10 15:45:36.412 345 11346.25 -6.31 56936.09 88888.00 2016-12-10 15:45:36.912 345 11346.47 -6.19 56936.08 88888.00 2016-12-10 15:45:37.412 345 11346.57 -6.10 56936.02 88888.00 2016-12-10 15:45:37.912 345 11346.74 -5.99 56935.94 88888.00 2016-12-10 15:45:38.413 345 11346.97 -5.89 56935.94 88888.00 2016-12-10 15:45:38.913 345 11347.17 -5.80 56935.98 88888.00 2016-12-10 15:45:39.413 345 11347.33 -5.65 56936.11 88888.00 2016-12-10 15:45:39.913 345 11347.56 -5.46 56936.23 88888.00 2016-12-10 15:45:40.413 345 11347.77 -5.44 56936.37 88888.00 2016-12-10 15:45:40.913 345 11347.93 -5.28 56936.50 88888.00 2016-12-10 15:45:41.413 345 11348.13 -5.16 56936.76 88888.00 2016-12-10 15:45:41.913 345 11348.38 -5.08 56936.98 88888.00 2016-12-10 15:45:42.413 345 11348.54 -4.87 56937.31 88888.00 2016-12-10 15:45:42.913 345 11348.70 -4.68 56937.67 88888.00 2016-12-10 15:45:43.413 345 11348.89 -4.49 56938.11 88888.00 2016-12-10 15:45:43.913 345 11348.98 -4.31 56938.54 88888.00 2016-12-10 15:45:44.413 345 11349.17 -3.97 56938.95 88888.00 2016-12-10 15:45:44.913 345 11349.32 -3.35 56939.44 88888.00 2016-12-10 15:45:45.413 345 11349.37 -3.49 56939.96 88888.00 2016-12-10 15:45:45.913 345 11349.49 -3.42 56940.49 88888.00 2016-12-10 15:45:46.413 345 11349.60 -3.21 56941.01 88888.00 2016-12-10 15:45:46.913 345 11349.65 -2.99 56941.60 88888.00 2016-12-10 15:45:47.413 345 11349.66 -2.32 56942.21 88888.00 2016-12-10 15:45:47.913 345 11349.74 -1.83 56942.73 88888.00 2016-12-10 15:45:48.413 345 11349.78 -2.03 56943.30 88888.00 2016-12-10 15:45:48.913 345 11349.85 -1.66 56943.88 88888.00 2016-12-10 15:45:49.413 345 11349.93 -0.84 56944.41 88888.00 2016-12-10 15:45:49.913 345 11350.00 -0.89 56944.98 88888.00 2016-12-10 15:45:50.413 345 11349.98 -1.23 56945.53 88888.00 2016-12-10 15:45:50.913 345 11350.08 -1.04 56946.01 88888.00 2016-12-10 15:45:51.413 345 11350.13 -0.69 56946.49 88888.00 2016-12-10 15:45:51.913 345 11350.16 -0.21 56946.93 88888.00 2016-12-10 15:45:52.413 345 11350.15 0.04 56947.41 88888.00 2016-12-10 15:45:52.913 345 11350.22 0.09 56947.87 88888.00 2016-12-10 15:45:53.413 345 11350.18 0.07 56948.32 88888.00 2016-12-10 15:45:53.913 345 11350.15 0.13 56948.71 88888.00 2016-12-10 15:45:54.413 345 11350.19 0.18 56949.07 88888.00 2016-12-10 15:45:54.913 345 11350.19 0.49 56949.47 88888.00 2016-12-10 15:45:55.413 345 11350.11 0.70 56949.83 88888.00 2016-12-10 15:45:55.913 345 11350.12 0.66 56950.18 88888.00 2016-12-10 15:45:56.413 345 11350.15 1.31 56950.48 88888.00 2016-12-10 15:45:56.913 345 11350.09 1.40 56950.79 88888.00 2016-12-10 15:45:57.413 345 11350.08 0.77 56951.00 88888.00 2016-12-10 15:45:57.913 345 11350.11 0.45 56951.15 88888.00 2016-12-10 15:45:58.413 345 11350.09 0.91 56951.37 88888.00 2016-12-10 15:45:58.913 345 11350.13 1.01 56951.59 88888.00 2016-12-10 15:45:59.413 345 11350.16 0.74 56951.75 88888.00 2016-12-10 15:45:59.913 345 11350.13 0.35 56951.87 88888.00 2016-12-10 15:46:00.413 345 11350.13 0.06 56952.03 88888.00 2016-12-10 15:46:00.913 345 11350.15 -0.23 56952.15 88888.00 2016-12-10 15:46:01.413 345 11350.18 -0.21 56952.22 88888.00 2016-12-10 15:46:01.913 345 11350.14 -0.19 56952.28 88888.00 2016-12-10 15:46:02.413 345 11350.22 -0.29 56952.32 88888.00 2016-12-10 15:46:02.913 345 11350.20 -0.41 56952.33 88888.00 2016-12-10 15:46:03.413 345 11350.21 -0.30 56952.28 88888.00 2016-12-10 15:46:03.913 345 11350.34 -0.28 56952.26 88888.00 2016-12-10 15:46:04.413 345 11350.44 -0.40 56952.23 88888.00 2016-12-10 15:46:04.913 345 11350.55 -0.42 56952.26 88888.00 2016-12-10 15:46:05.413 345 11350.68 -0.05 56952.33 88888.00 2016-12-10 15:46:05.913 345 11350.79 -0.42 56952.35 88888.00 2016-12-10 15:46:06.413 345 11350.81 -0.46 56952.49 88888.00 2016-12-10 15:46:06.913 345 11350.88 -0.66 56952.65 88888.00 2016-12-10 15:46:07.413 345 11350.99 -0.90 56952.77 88888.00 2016-12-10 15:46:07.913 345 11351.03 -0.76 56952.98 88888.00 2016-12-10 15:46:08.413 345 11351.11 -0.73 56953.23 88888.00 2016-12-10 15:46:08.913 345 11351.20 -0.96 56953.51 88888.00 2016-12-10 15:46:09.413 345 11351.30 -0.89 56953.77 88888.00 2016-12-10 15:46:09.913 345 11351.36 -0.61 56954.03 88888.00 2016-12-10 15:46:10.413 345 11351.47 -0.26 56954.38 88888.00 2016-12-10 15:46:10.913 345 11351.47 -0.02 56954.73 88888.00 2016-12-10 15:46:11.413 345 11351.47 0.14 56955.13 88888.00 2016-12-10 15:46:11.913 345 11351.58 0.14 56955.47 88888.00 2016-12-10 15:46:12.413 345 11351.64 0.05 56955.85 88888.00 2016-12-10 15:46:12.913 345 11351.62 0.15 56956.28 88888.00 2016-12-10 15:46:13.413 345 11351.64 0.29 56956.71 88888.00 2016-12-10 15:46:13.913 345 11351.64 0.41 56957.18 88888.00 2016-12-10 15:46:14.413 345 11351.53 0.35 56957.62 88888.00 2016-12-10 15:46:14.913 345 11351.48 0.41 56958.10 88888.00 2016-12-10 15:46:15.413 345 11351.51 0.74 56958.57 88888.00 2016-12-10 15:46:15.913 345 11351.34 1.20 56959.08 88888.00 2016-12-10 15:46:16.413 345 11351.30 1.24 56959.61 88888.00 2016-12-10 15:46:16.913 345 11351.22 1.59 56960.05 88888.00 2016-12-10 15:46:17.413 345 11351.05 1.96 56960.56 88888.00 2016-12-10 15:46:17.913 345 11350.88 1.62 56961.03 88888.00 2016-12-10 15:46:18.413 345 11350.77 1.89 56961.51 88888.00 2016-12-10 15:46:18.913 345 11350.67 1.98 56961.92 88888.00 2016-12-10 15:46:19.413 345 11350.48 2.29 56962.24 88888.00 2016-12-10 15:46:19.913 345 11350.41 2.42 56962.54 88888.00 2016-12-10 15:46:20.413 345 11350.28 2.43 56962.86 88888.00 2016-12-10 15:46:20.913 345 11350.16 2.36 56963.17 88888.00 2016-12-10 15:46:21.413 345 11350.05 2.13 56963.39 88888.00 2016-12-10 15:46:21.913 345 11349.94 2.47 56963.52 88888.00 2016-12-10 15:46:22.413 345 11349.77 3.04 56963.57 88888.00 2016-12-10 15:46:22.913 345 11349.67 2.97 56963.64 88888.00 2016-12-10 15:46:23.413 345 11349.63 2.30 56963.64 88888.00 2016-12-10 15:46:23.913 345 11349.56 2.33 56963.59 88888.00 2016-12-10 15:46:24.413 345 11349.50 2.32 56963.47 88888.00 2016-12-10 15:46:24.913 345 11349.45 2.30 56963.32 88888.00 2016-12-10 15:46:25.413 345 11349.39 2.25 56963.25 88888.00 2016-12-10 15:46:25.913 345 11349.35 1.75 56963.04 88888.00 2016-12-10 15:46:26.413 345 11349.42 1.41 56962.78 88888.00 2016-12-10 15:46:26.913 345 11349.42 1.45 56962.51 88888.00 2016-12-10 15:46:27.413 345 11349.39 1.08 56962.28 88888.00 2016-12-10 15:46:27.913 345 11349.46 0.86 56961.97 88888.00 2016-12-10 15:46:28.413 345 11349.51 1.02 56961.63 88888.00 2016-12-10 15:46:28.913 345 11349.57 0.86 56961.31 88888.00 2016-12-10 15:46:29.413 345 11349.64 0.63 56960.94 88888.00 2016-12-10 15:46:29.913 345 11349.83 0.35 56960.64 88888.00 2016-12-10 15:46:30.413 345 11349.87 0.18 56960.32 88888.00 2016-12-10 15:46:30.913 345 11349.94 0.19 56959.98 88888.00 2016-12-10 15:46:31.413 345 11350.11 0.14 56959.66 88888.00 2016-12-10 15:46:31.913 345 11350.22 -0.14 56959.39 88888.00 2016-12-10 15:46:32.413 345 11350.28 -0.26 56959.11 88888.00 2016-12-10 15:46:32.913 345 11350.46 -0.22 56958.89 88888.00 2016-12-10 15:46:33.413 345 11350.56 -0.14 56958.71 88888.00 2016-12-10 15:46:33.913 345 11350.61 -0.26 56958.58 88888.00 2016-12-10 15:46:34.413 345 11350.68 -0.28 56958.49 88888.00 2016-12-10 15:46:34.913 345 11350.82 0.23 56958.38 88888.00 2016-12-10 15:46:35.413 345 11350.86 0.30 56958.36 88888.00 2016-12-10 15:46:35.913 345 11350.92 -0.25 56958.36 88888.00 2016-12-10 15:46:36.413 345 11350.95 -0.38 56958.50 88888.00 2016-12-10 15:46:36.913 345 11350.90 -0.36 56958.65 88888.00 2016-12-10 15:46:37.413 345 11350.93 -0.12 56958.81 88888.00 2016-12-10 15:46:37.913 345 11350.96 -0.04 56958.91 88888.00 2016-12-10 15:46:38.413 345 11350.89 0.14 56959.10 88888.00 2016-12-10 15:46:38.913 345 11350.77 0.16 56959.41 88888.00 2016-12-10 15:46:39.413 345 11350.79 0.12 56959.72 88888.00 2016-12-10 15:46:39.913 345 11350.70 -0.16 56960.05 88888.00 2016-12-10 15:46:40.413 345 11350.56 -0.14 56960.41 88888.00 2016-12-10 15:46:40.913 345 11350.49 -0.02 56960.75 88888.00 2016-12-10 15:46:41.413 345 11350.34 0.00 56961.15 88888.00 2016-12-10 15:46:41.913 345 11350.14 0.05 56961.50 88888.00 2016-12-10 15:46:42.413 345 11350.01 0.08 56961.87 88888.00 2016-12-10 15:46:42.913 345 11349.88 0.11 56962.28 88888.00 2016-12-10 15:46:43.413 345 11349.66 0.13 56962.59 88888.00 2016-12-10 15:46:43.913 345 11349.50 0.16 56962.85 88888.00 2016-12-10 15:46:44.413 345 11349.37 0.21 56963.08 88888.00 2016-12-10 15:46:44.913 345 11349.12 0.22 56963.34 88888.00 2016-12-10 15:46:45.413 345 11348.89 0.15 56963.49 88888.00 2016-12-10 15:46:45.913 345 11348.75 0.07 56963.56 88888.00 2016-12-10 15:46:46.413 345 11348.55 0.01 56963.57 88888.00 2016-12-10 15:46:46.913 345 11348.39 -0.01 56963.53 88888.00 2016-12-10 15:46:47.413 345 11348.28 -0.01 56963.46 88888.00 2016-12-10 15:46:47.913 345 11348.08 -0.05 56963.28 88888.00 2016-12-10 15:46:48.413 345 11347.94 -0.08 56963.08 88888.00 2016-12-10 15:46:48.913 345 11347.89 -0.09 56962.85 88888.00 2016-12-10 15:46:49.413 345 11347.77 -0.13 56962.50 88888.00 2016-12-10 15:46:49.913 345 11347.76 -0.23 56962.14 88888.00 2016-12-10 15:46:50.413 345 11347.77 -0.38 56961.74 88888.00 2016-12-10 15:46:50.913 345 11347.78 -0.34 56961.29 88888.00 2016-12-10 15:46:51.413 345 11347.78 -0.27 56960.84 88888.00 2016-12-10 15:46:51.913 345 11347.86 -0.36 56960.39 88888.00 2016-12-10 15:46:52.413 345 11347.96 -0.53 56959.96 88888.00 2016-12-10 15:46:52.913 345 11347.99 -0.95 56959.49 88888.00 2016-12-10 15:46:53.413 345 11348.10 -1.07 56959.03 88888.00 2016-12-10 15:46:53.913 345 11348.27 -0.97 56958.61 88888.00 2016-12-10 15:46:54.413 345 11348.33 -1.14 56958.12 88888.00 2016-12-10 15:46:54.913 345 11348.42 -1.44 56957.66 88888.00 2016-12-10 15:46:55.413 345 11348.60 -1.36 56957.30 88888.00 2016-12-10 15:46:55.913 345 11348.73 -1.54 56956.95 88888.00 2016-12-10 15:46:56.413 345 11348.79 -1.61 56956.66 88888.00 2016-12-10 15:46:56.913 345 11348.89 -1.51 56956.37 88888.00 2016-12-10 15:46:57.413 345 11349.02 -1.68 56956.13 88888.00 2016-12-10 15:46:57.913 345 11349.04 -1.55 56955.94 88888.00 2016-12-10 15:46:58.413 345 11349.12 -1.68 56955.89 88888.00 2016-12-10 15:46:58.913 345 11349.18 -1.74 56955.83 88888.00 2016-12-10 15:46:59.413 345 11349.21 -1.74 56955.81 88888.00 2016-12-10 15:46:59.913 345 11349.16 -1.70 56955.88 88888.00 2016-12-10 15:47:00.413 345 11349.18 -1.51 56956.03 88888.00 2016-12-10 15:47:00.913 345 11349.14 -1.59 56956.26 88888.00 2016-12-10 15:47:01.413 345 11349.02 -1.32 56956.51 88888.00 2016-12-10 15:47:01.913 345 11348.96 -1.25 56956.76 88888.00 2016-12-10 15:47:02.413 345 11348.87 -1.31 56957.08 88888.00 2016-12-10 15:47:02.913 345 11348.75 -0.98 56957.44 88888.00 2016-12-10 15:47:03.413 345 11348.62 -0.69 56957.73 88888.00 2016-12-10 15:47:03.913 345 11348.48 -0.61 56958.01 88888.00 2016-12-10 15:47:04.413 345 11348.33 -0.77 56958.31 88888.00 2016-12-10 15:47:04.913 345 11348.13 -0.62 56958.58 88888.00 2016-12-10 15:47:05.413 345 11347.96 -0.35 56958.89 88888.00 2016-12-10 15:47:05.913 345 11347.76 -0.23 56959.10 88888.00 2016-12-10 15:47:06.413 345 11347.58 -0.07 56959.28 88888.00 2016-12-10 15:47:06.913 345 11347.38 0.04 56959.39 88888.00 2016-12-10 15:47:07.413 345 11347.17 0.14 56959.42 88888.00 2016-12-10 15:47:07.913 345 11347.01 0.30 56959.41 88888.00 2016-12-10 15:47:08.413 345 11346.90 0.33 56959.40 88888.00 2016-12-10 15:47:08.913 345 11346.78 0.23 56959.27 88888.00 2016-12-10 15:47:09.413 345 11346.62 0.19 56959.02 88888.00 2016-12-10 15:47:09.913 345 11346.51 0.15 56958.81 88888.00 2016-12-10 15:47:10.413 345 11346.41 0.23 56958.52 88888.00 2016-12-10 15:47:10.913 345 11346.32 0.80 56958.18 88888.00 2016-12-10 15:47:11.413 345 11346.37 0.97 56957.75 88888.00 2016-12-10 15:47:11.913 345 11346.36 0.61 56957.27 88888.00 2016-12-10 15:47:12.413 345 11346.37 0.62 56956.72 88888.00 2016-12-10 15:47:12.913 345 11346.48 0.15 56956.14 88888.00 2016-12-10 15:47:13.413 345 11346.55 -0.02 56955.55 88888.00 2016-12-10 15:47:13.913 345 11346.61 -0.11 56954.90 88888.00 2016-12-10 15:47:14.413 345 11346.73 -0.12 56954.23 88888.00 2016-12-10 15:47:14.913 345 11346.87 -0.12 56953.55 88888.00 2016-12-10 15:47:15.413 345 11347.02 -0.21 56952.93 88888.00 2016-12-10 15:47:15.913 345 11347.19 -0.35 56952.30 88888.00 2016-12-10 15:47:16.413 345 11347.43 -0.42 56951.51 88888.00 2016-12-10 15:47:16.913 345 11347.65 -0.28 56950.83 88888.00 2016-12-10 15:47:17.413 345 11347.85 -0.35 56950.23 88888.00 2016-12-10 15:47:17.913 345 11348.04 -0.54 56949.66 88888.00 2016-12-10 15:47:18.413 345 11348.26 -0.90 56949.13 88888.00 2016-12-10 15:47:18.913 345 11348.42 -1.04 56948.68 88888.00 2016-12-10 15:47:19.413 345 11348.63 -0.89 56948.32 88888.00 2016-12-10 15:47:19.913 345 11348.87 -0.75 56948.02 88888.00 2016-12-10 15:47:20.413 345 11349.01 -0.95 56947.75 88888.00 2016-12-10 15:47:20.913 345 11349.17 -1.09 56947.58 88888.00 2016-12-10 15:47:21.413 345 11349.33 -0.90 56947.41 88888.00 2016-12-10 15:47:21.913 345 11349.51 -0.69 56947.32 88888.00 2016-12-10 15:47:22.413 345 11349.66 -0.75 56947.34 88888.00 2016-12-10 15:47:22.913 345 11349.85 -1.00 56947.44 88888.00 2016-12-10 15:47:23.413 345 11349.95 -0.82 56947.57 88888.00 2016-12-10 15:47:23.913 345 11350.06 -0.60 56947.70 88888.00 2016-12-10 15:47:24.413 345 11350.28 -0.23 56947.92 88888.00 2016-12-10 15:47:24.913 345 11350.35 0.04 56948.18 88888.00 2016-12-10 15:47:25.413 345 11350.35 0.34 56948.43 88888.00 2016-12-10 15:47:25.913 345 11350.46 0.48 56948.70 88888.00 2016-12-10 15:47:26.413 345 11350.54 0.42 56948.98 88888.00 2016-12-10 15:47:26.913 345 11350.51 0.63 56949.27 88888.00 2016-12-10 15:47:27.413 345 11350.56 1.36 56949.58 88888.00 2016-12-10 15:47:27.913 345 11350.58 1.30 56949.84 88888.00 2016-12-10 15:47:28.413 345 11350.51 0.75 56950.14 88888.00 2016-12-10 15:47:28.913 345 11350.50 0.61 56950.38 88888.00 2016-12-10 15:47:29.413 345 11350.55 0.97 56950.61 88888.00 2016-12-10 15:47:29.913 345 11350.48 1.25 56950.88 88888.00 2016-12-10 15:47:30.413 345 11350.39 1.18 56951.10 88888.00 2016-12-10 15:47:30.913 345 11350.30 1.91 56951.31 88888.00 2016-12-10 15:47:31.413 345 11350.22 2.25 56951.47 88888.00 2016-12-10 15:47:31.913 345 11350.11 2.47 56951.66 88888.00 2016-12-10 15:47:32.413 345 11350.00 2.49 56951.83 88888.00 2016-12-10 15:47:32.913 345 11349.90 1.92 56951.89 88888.00 2016-12-10 15:47:33.413 345 11349.75 1.57 56951.88 88888.00 2016-12-10 15:47:33.913 345 11349.67 1.74 56951.85 88888.00 2016-12-10 15:47:34.413 345 11349.60 1.56 56951.78 88888.00 2016-12-10 15:47:34.913 345 11349.44 1.77 56951.72 88888.00 2016-12-10 15:47:35.413 345 11349.35 1.66 56951.60 88888.00 2016-12-10 15:47:35.913 345 11349.25 1.71 56951.37 88888.00 2016-12-10 15:47:36.413 345 11349.23 1.64 56951.00 88888.00 2016-12-10 15:47:36.913 345 11349.22 1.54 56950.63 88888.00 2016-12-10 15:47:37.413 345 11349.21 1.64 56950.30 88888.00 2016-12-10 15:47:37.913 345 11349.22 1.40 56949.93 88888.00 2016-12-10 15:47:38.413 345 11349.22 1.58 56949.58 88888.00 2016-12-10 15:47:38.913 345 11349.35 1.49 56949.27 88888.00 2016-12-10 15:47:39.413 345 11349.43 1.20 56948.89 88888.00 2016-12-10 15:47:39.913 345 11349.44 1.43 56948.57 88888.00 2016-12-10 15:47:40.413 345 11349.54 1.28 56948.30 88888.00 2016-12-10 15:47:40.913 345 11349.70 1.13 56948.10 88888.00 2016-12-10 15:47:41.413 345 11349.81 1.38 56947.97 88888.00 2016-12-10 15:47:41.913 345 11349.98 1.28 56947.90 88888.00 2016-12-10 15:47:42.413 345 11350.11 1.13 56947.81 88888.00 2016-12-10 15:47:42.913 345 11350.26 1.41 56947.80 88888.00 2016-12-10 15:47:43.413 345 11350.41 1.32 56947.90 88888.00 2016-12-10 15:47:43.913 345 11350.53 1.17 56948.00 88888.00 2016-12-10 15:47:44.413 345 11350.61 1.45 56948.23 88888.00 2016-12-10 15:47:44.913 345 11350.65 1.64 56948.47 88888.00 2016-12-10 15:47:45.413 345 11350.81 1.97 56948.76 88888.00 2016-12-10 15:47:45.913 345 11350.82 1.92 56949.14 88888.00 2016-12-10 15:47:46.413 345 11350.81 2.09 56949.56 88888.00 2016-12-10 15:47:46.913 345 11350.84 1.98 56950.05 88888.00 2016-12-10 15:47:47.413 345 11350.85 1.83 56950.44 88888.00 2016-12-10 15:47:47.913 345 11350.78 1.64 56950.87 88888.00 2016-12-10 15:47:48.413 345 11350.74 1.72 56951.31 88888.00 2016-12-10 15:47:48.913 345 11350.64 1.76 56951.82 88888.00 2016-12-10 15:47:49.413 345 11350.48 1.70 56952.27 88888.00 2016-12-10 15:47:49.913 345 11350.30 1.85 56952.73 88888.00 2016-12-10 15:47:50.413 345 11350.19 1.70 56953.16 88888.00 2016-12-10 15:47:50.913 345 11349.97 1.89 56953.56 88888.00 2016-12-10 15:47:51.413 345 11349.72 1.84 56953.94 88888.00 2016-12-10 15:47:51.913 345 11349.50 2.29 56954.26 88888.00 2016-12-10 15:47:52.413 345 11349.17 2.30 56954.54 88888.00 2016-12-10 15:47:52.913 345 11348.83 2.19 56954.84 88888.00 2016-12-10 15:47:53.413 345 11348.53 2.20 56955.00 88888.00 2016-12-10 15:47:53.913 345 11348.21 2.04 56955.18 88888.00 2016-12-10 15:47:54.413 345 11347.98 1.97 56955.28 88888.00 2016-12-10 15:47:54.913 345 11347.73 1.44 56955.30 88888.00 2016-12-10 15:47:55.413 345 11347.42 1.32 56955.23 88888.00 2016-12-10 15:47:55.913 345 11347.10 1.47 56955.08 88888.00 2016-12-10 15:47:56.413 345 11346.89 1.04 56954.85 88888.00 2016-12-10 15:47:56.913 345 11346.68 0.90 56954.57 88888.00 2016-12-10 15:47:57.413 345 11346.54 1.22 56954.27 88888.00 2016-12-10 15:47:57.913 345 11346.39 1.50 56953.83 88888.00 2016-12-10 15:47:58.413 345 11346.31 1.03 56953.35 88888.00 2016-12-10 15:47:58.913 345 11346.24 1.03 56952.84 88888.00 2016-12-10 15:47:59.413 345 11346.15 0.75 56952.28 88888.00 2016-12-10 15:47:59.913 345 11346.11 0.43 56951.81 88888.00 2016-12-10 15:48:00.413 345 11346.10 0.33 56951.31 88888.00 2016-12-10 15:48:00.913 345 11346.12 0.18 56950.80 88888.00 2016-12-10 15:48:01.413 345 11346.20 0.09 56950.37 88888.00 2016-12-10 15:48:01.913 345 11346.25 -0.04 56950.01 88888.00 2016-12-10 15:48:02.413 345 11346.34 -0.04 56949.70 88888.00 2016-12-10 15:48:02.913 345 11346.54 0.05 56949.44 88888.00 2016-12-10 15:48:03.413 345 11346.68 0.32 56949.31 88888.00 2016-12-10 15:48:03.913 345 11346.81 0.70 56949.25 88888.00 2016-12-10 15:48:04.404 345 11346.99 1.24 56949.26 88888.00 2016-12-10 15:48:04.904 345 11347.07 0.94 56949.37 88888.00 2016-12-10 15:48:05.404 345 11347.19 1.07 56949.57 88888.00 2016-12-10 15:48:05.904 345 11347.31 1.51 56949.83 88888.00 2016-12-10 15:48:06.404 345 11347.50 1.76 56950.14 88888.00 2016-12-10 15:48:06.904 345 11347.58 1.90 56950.54 88888.00 2016-12-10 15:48:07.404 345 11347.70 2.00 56950.95 88888.00 2016-12-10 15:48:07.904 345 11347.78 2.19 56951.49 88888.00 2016-12-10 15:48:08.404 345 11347.77 2.32 56951.98 88888.00 2016-12-10 15:48:08.904 345 11347.76 2.65 56952.50 88888.00 2016-12-10 15:48:09.404 345 11347.69 2.95 56953.10 88888.00 2016-12-10 15:48:09.904 345 11347.57 2.92 56953.70 88888.00 2016-12-10 15:48:10.404 345 11347.42 3.00 56954.36 88888.00 2016-12-10 15:48:10.904 345 11347.30 3.17 56954.99 88888.00 2016-12-10 15:48:11.404 345 11347.13 3.33 56955.58 88888.00 2016-12-10 15:48:11.904 345 11346.82 3.40 56956.19 88888.00 2016-12-10 15:48:12.404 345 11346.61 3.51 56956.78 88888.00 2016-12-10 15:48:12.904 345 11346.39 3.62 56957.31 88888.00 2016-12-10 15:48:13.404 345 11346.04 3.52 56957.75 88888.00 2016-12-10 15:48:13.904 345 11345.76 3.36 56958.21 88888.00 2016-12-10 15:48:14.404 345 11345.51 3.80 56958.62 88888.00 2016-12-10 15:48:14.904 345 11345.11 3.82 56958.94 88888.00 2016-12-10 15:48:15.404 345 11344.77 3.82 56959.20 88888.00 2016-12-10 15:48:15.904 345 11344.45 3.79 56959.42 88888.00 2016-12-10 15:48:16.404 345 11344.10 3.31 56959.58 88888.00 2016-12-10 15:48:16.904 345 11343.75 2.98 56959.61 88888.00 2016-12-10 15:48:17.404 345 11343.41 2.83 56959.56 88888.00 2016-12-10 15:48:17.904 345 11343.13 2.63 56959.48 88888.00 2016-12-10 15:48:18.404 345 11342.78 2.47 56959.36 88888.00 2016-12-10 15:48:18.904 345 11342.59 2.36 56959.13 88888.00 2016-12-10 15:48:19.404 345 11342.36 2.05 56958.82 88888.00 2016-12-10 15:48:19.904 345 11342.07 1.97 56958.51 88888.00 2016-12-10 15:48:20.404 345 11341.84 1.55 56958.16 88888.00 2016-12-10 15:48:20.904 345 11341.65 1.38 56957.71 88888.00 2016-12-10 15:48:21.404 345 11341.41 1.23 56957.20 88888.00 2016-12-10 15:48:21.904 345 11341.25 0.80 56956.66 88888.00 2016-12-10 15:48:22.404 345 11341.19 0.33 56956.06 88888.00 2016-12-10 15:48:22.904 345 11341.11 0.00 56955.49 88888.00 2016-12-10 15:48:23.404 345 11341.03 -0.16 56954.86 88888.00 2016-12-10 15:48:23.904 345 11341.03 -0.23 56954.31 88888.00 2016-12-10 15:48:24.404 345 11341.01 -0.32 56953.80 88888.00 2016-12-10 15:48:24.904 345 11340.97 -0.63 56953.23 88888.00 2016-12-10 15:48:25.404 345 11341.03 -0.66 56952.72 88888.00 2016-12-10 15:48:25.904 345 11340.99 -0.89 56952.21 88888.00 2016-12-10 15:48:26.404 345 11341.04 -1.37 56951.75 88888.00 2016-12-10 15:48:26.904 345 11341.19 -1.41 56951.32 88888.00 2016-12-10 15:48:27.404 345 11341.26 -1.55 56950.97 88888.00 2016-12-10 15:48:27.904 345 11341.33 -1.77 56950.62 88888.00 2016-12-10 15:48:28.404 345 11341.37 -1.76 56950.36 88888.00 2016-12-10 15:48:28.904 345 11341.52 -1.98 56950.21 88888.00 2016-12-10 15:48:29.404 345 11341.60 -1.93 56950.08 88888.00 2016-12-10 15:48:29.904 345 11341.70 -2.02 56950.01 88888.00 2016-12-10 15:48:30.404 345 11341.86 -1.41 56950.04 88888.00 2016-12-10 15:48:30.904 345 11341.92 -1.13 56950.18 88888.00 2016-12-10 15:48:31.404 345 11341.98 -1.00 56950.29 88888.00 2016-12-10 15:48:31.904 345 11342.05 -1.09 56950.53 88888.00 2016-12-10 15:48:32.404 345 11342.09 -1.28 56950.81 88888.00 2016-12-10 15:48:32.904 345 11342.06 -1.34 56951.17 88888.00 2016-12-10 15:48:33.404 345 11342.08 -1.18 56951.60 88888.00 2016-12-10 15:48:33.904 345 11342.00 -1.17 56952.15 88888.00 2016-12-10 15:48:34.404 345 11341.88 -1.38 56952.71 88888.00 2016-12-10 15:48:34.904 345 11341.79 -1.17 56953.32 88888.00 2016-12-10 15:48:35.404 345 11341.74 -0.97 56953.94 88888.00 2016-12-10 15:48:35.904 345 11341.60 -1.25 56954.61 88888.00 2016-12-10 15:48:36.404 345 11341.50 -1.08 56955.40 88888.00 2016-12-10 15:48:36.904 345 11341.43 -0.77 56956.11 88888.00 2016-12-10 15:48:37.404 345 11341.17 -0.66 56956.70 88888.00 2016-12-10 15:48:37.904 345 11340.96 -0.76 56957.34 88888.00 2016-12-10 15:48:38.404 345 11340.78 -0.76 56957.99 88888.00 2016-12-10 15:48:38.904 345 11340.61 -0.55 56958.61 88888.00 2016-12-10 15:48:39.404 345 11340.35 -0.42 56959.15 88888.00 2016-12-10 15:48:39.904 345 11340.18 -0.18 56959.65 88888.00 2016-12-10 15:48:40.404 345 11339.98 -0.04 56960.06 88888.00 2016-12-10 15:48:40.904 345 11339.69 0.00 56960.42 88888.00 2016-12-10 15:48:41.404 345 11339.45 0.16 56960.75 88888.00 2016-12-10 15:48:41.904 345 11339.21 0.43 56960.97 88888.00 2016-12-10 15:48:42.404 345 11338.89 0.43 56961.05 88888.00 2016-12-10 15:48:42.904 345 11338.62 0.12 56961.09 88888.00 2016-12-10 15:48:43.404 345 11338.41 -0.01 56961.13 88888.00 2016-12-10 15:48:43.904 345 11338.13 -0.01 56961.05 88888.00 2016-12-10 15:48:44.404 345 11337.88 0.11 56961.01 88888.00 2016-12-10 15:48:44.904 345 11337.62 0.22 56960.93 88888.00 2016-12-10 15:48:45.404 345 11337.37 0.22 56960.76 88888.00 2016-12-10 15:48:45.904 345 11337.10 0.23 56960.56 88888.00 2016-12-10 15:48:46.404 345 11336.93 0.33 56960.36 88888.00 2016-12-10 15:48:46.904 345 11336.70 0.61 56960.13 88888.00 2016-12-10 15:48:47.404 345 11336.47 0.76 56959.91 88888.00 2016-12-10 15:48:47.904 345 11336.33 0.42 56959.58 88888.00 2016-12-10 15:48:48.404 345 11336.18 0.12 56959.23 88888.00 2016-12-10 15:48:48.904 345 11335.99 -0.01 56958.96 88888.00 2016-12-10 15:48:49.404 345 11335.85 -0.07 56958.68 88888.00 2016-12-10 15:48:49.904 345 11335.73 -0.12 56958.37 88888.00 2016-12-10 15:48:50.404 345 11335.59 -0.14 56958.08 88888.00 2016-12-10 15:48:50.904 345 11335.50 -0.12 56957.81 88888.00 2016-12-10 15:48:51.404 345 11335.40 -0.15 56957.52 88888.00 2016-12-10 15:48:51.904 345 11335.27 -0.32 56957.23 88888.00 2016-12-10 15:48:52.404 345 11335.18 -0.47 56956.99 88888.00 2016-12-10 15:48:52.904 345 11335.10 -0.96 56956.78 88888.00 2016-12-10 15:48:53.404 345 11334.92 -1.11 56956.60 88888.00 2016-12-10 15:48:53.904 345 11334.75 -0.94 56956.49 88888.00 2016-12-10 15:48:54.404 345 11334.60 -1.13 56956.41 88888.00 2016-12-10 15:48:54.904 345 11334.42 -1.56 56956.35 88888.00 2016-12-10 15:48:55.404 345 11334.29 -1.37 56956.27 88888.00 2016-12-10 15:48:55.904 345 11334.14 -1.47 56956.26 88888.00 2016-12-10 15:48:56.404 345 11333.97 -1.78 56956.27 88888.00 2016-12-10 15:48:56.904 345 11333.74 -1.90 56956.27 88888.00 2016-12-10 15:48:57.404 345 11333.59 -2.13 56956.30 88888.00 2016-12-10 15:48:57.904 345 11333.39 -2.18 56956.26 88888.00 2016-12-10 15:48:58.404 345 11333.18 -2.20 56956.30 88888.00 2016-12-10 15:48:58.904 345 11332.98 -2.32 56956.30 88888.00 2016-12-10 15:48:59.404 345 11332.81 -2.31 56956.25 88888.00 2016-12-10 15:48:59.904 345 11332.53 -2.31 56956.24 88888.00 2016-12-10 15:49:00.404 345 11332.29 -2.36 56956.22 88888.00 2016-12-10 15:49:00.904 345 11332.06 -2.45 56956.17 88888.00 2016-12-10 15:49:01.404 345 11331.86 -2.51 56956.17 88888.00 2016-12-10 15:49:01.904 345 11331.63 -2.45 56956.07 88888.00 2016-12-10 15:49:02.404 345 11331.44 -2.33 56955.94 88888.00 2016-12-10 15:49:02.904 345 11331.24 -2.37 56955.82 88888.00 2016-12-10 15:49:03.404 345 11331.02 -2.11 56955.74 88888.00 2016-12-10 15:49:03.904 345 11330.83 -2.12 56955.70 88888.00 2016-12-10 15:49:04.404 345 11330.63 -1.92 56955.66 88888.00 2016-12-10 15:49:04.904 345 11330.41 -1.96 56955.54 88888.00 2016-12-10 15:49:05.404 345 11330.27 -1.52 56955.54 88888.00 2016-12-10 15:49:05.904 345 11330.14 -1.36 56955.45 88888.00 2016-12-10 15:49:06.404 345 11330.00 -1.16 56955.36 88888.00 2016-12-10 15:49:06.904 345 11329.84 -0.75 56955.38 88888.00 2016-12-10 15:49:07.404 345 11329.72 -0.56 56955.34 88888.00 2016-12-10 15:49:07.904 345 11329.59 -0.54 56955.30 88888.00 2016-12-10 15:49:08.404 345 11329.54 -0.72 56955.28 88888.00 2016-12-10 15:49:08.904 345 11329.49 -0.55 56955.31 88888.00 2016-12-10 15:49:09.404 345 11329.42 -0.33 56955.30 88888.00 2016-12-10 15:49:09.904 345 11329.30 -0.27 56955.25 88888.00 2016-12-10 15:49:10.404 345 11329.24 -0.48 56955.19 88888.00 2016-12-10 15:49:10.904 345 11329.27 -0.36 56955.08 88888.00 2016-12-10 15:49:11.404 345 11329.22 -0.34 56954.96 88888.00 2016-12-10 15:49:11.904 345 11329.20 -0.67 56954.78 88888.00 2016-12-10 15:49:12.404 345 11329.20 -1.14 56954.65 88888.00 2016-12-10 15:49:12.904 345 11329.16 -1.16 56954.44 88888.00 2016-12-10 15:49:13.404 345 11329.18 -0.88 56954.18 88888.00 2016-12-10 15:49:13.904 345 11329.23 -0.60 56953.90 88888.00 2016-12-10 15:49:14.404 345 11329.24 -0.67 56953.65 88888.00 2016-12-10 15:49:14.904 345 11329.24 -0.91 56953.30 88888.00 2016-12-10 15:49:15.404 345 11329.27 -1.06 56952.88 88888.00 2016-12-10 15:49:15.904 345 11329.31 -1.20 56952.46 88888.00 2016-12-10 15:49:16.404 345 11329.35 -1.03 56951.98 88888.00 2016-12-10 15:49:16.904 345 11329.42 -1.04 56951.51 88888.00 2016-12-10 15:49:17.404 345 11329.51 -0.79 56950.93 88888.00 2016-12-10 15:49:17.904 345 11329.58 -0.72 56950.38 88888.00 2016-12-10 15:49:18.404 345 11329.73 -1.20 56949.93 88888.00 2016-12-10 15:49:18.904 345 11329.87 -1.41 56949.45 88888.00 2016-12-10 15:49:19.404 345 11329.99 -1.27 56948.94 88888.00 2016-12-10 15:49:19.904 345 11330.17 -1.76 56948.43 88888.00 2016-12-10 15:49:20.404 345 11330.39 -2.45 56947.93 88888.00 2016-12-10 15:49:20.904 345 11330.52 -2.77 56947.54 88888.00 2016-12-10 15:49:21.404 345 11330.70 -2.90 56947.14 88888.00 2016-12-10 15:49:21.904 345 11330.98 -2.98 56946.70 88888.00 2016-12-10 15:49:22.404 345 11331.19 -3.06 56946.33 88888.00 2016-12-10 15:49:22.904 345 11331.38 -3.09 56945.99 88888.00 2016-12-10 15:49:23.404 345 11331.64 -3.07 56945.63 88888.00 2016-12-10 15:49:23.904 345 11331.92 -3.00 56945.29 88888.00 2016-12-10 15:49:24.404 345 11332.07 -3.22 56944.91 88888.00 2016-12-10 15:49:24.904 345 11332.29 -3.40 56944.58 88888.00 2016-12-10 15:49:25.404 345 11332.49 -3.52 56944.25 88888.00 2016-12-10 15:49:25.904 345 11332.60 -3.59 56943.92 88888.00 2016-12-10 15:49:26.404 345 11332.75 -3.66 56943.63 88888.00 2016-12-10 15:49:26.904 345 11332.88 -3.65 56943.41 88888.00 2016-12-10 15:49:27.404 345 11332.91 -3.60 56943.16 88888.00 2016-12-10 15:49:27.904 345 11333.05 -3.87 56942.97 88888.00 2016-12-10 15:49:28.404 345 11333.16 -3.99 56942.82 88888.00 2016-12-10 15:49:28.904 345 11333.18 -4.08 56942.71 88888.00 2016-12-10 15:49:29.404 345 11333.14 -4.13 56942.61 88888.00 2016-12-10 15:49:29.904 345 11333.23 -4.23 56942.52 88888.00 2016-12-10 15:49:30.404 345 11333.20 -4.29 56942.48 88888.00 2016-12-10 15:49:30.904 345 11333.17 -4.30 56942.51 88888.00 2016-12-10 15:49:31.404 345 11333.18 -4.13 56942.46 88888.00 2016-12-10 15:49:31.904 345 11333.23 -4.24 56942.47 88888.00 2016-12-10 15:49:32.404 345 11333.17 -4.51 56942.41 88888.00 2016-12-10 15:49:32.904 345 11333.16 -4.62 56942.38 88888.00 2016-12-10 15:49:33.404 345 11333.16 -4.71 56942.41 88888.00 2016-12-10 15:49:33.904 345 11333.11 -4.79 56942.41 88888.00 2016-12-10 15:49:34.404 345 11333.05 -4.58 56942.39 88888.00 2016-12-10 15:49:34.904 345 11333.10 -4.54 56942.32 88888.00 2016-12-10 15:49:35.404 345 11333.13 -4.61 56942.39 88888.00 2016-12-10 15:49:35.904 345 11333.10 -4.65 56942.51 88888.00 2016-12-10 15:49:36.404 345 11333.12 -4.50 56942.55 88888.00 2016-12-10 15:49:36.904 345 11333.14 -4.67 56942.65 88888.00 2016-12-10 15:49:37.404 345 11333.14 -5.10 56942.78 88888.00 2016-12-10 15:49:37.904 345 11333.23 -5.30 56942.90 88888.00 2016-12-10 15:49:38.404 345 11333.28 -5.39 56943.05 88888.00 2016-12-10 15:49:38.904 345 11333.28 -5.38 56943.25 88888.00 2016-12-10 15:49:39.404 345 11333.31 -4.87 56943.51 88888.00 2016-12-10 15:49:39.904 345 11333.39 -5.05 56943.77 88888.00 2016-12-10 15:49:40.404 345 11333.37 -5.38 56944.06 88888.00 2016-12-10 15:49:40.904 345 11333.38 -5.49 56944.36 88888.00 2016-12-10 15:49:41.404 345 11333.44 -5.52 56944.70 88888.00 2016-12-10 15:49:41.904 345 11333.35 -5.57 56945.07 88888.00 2016-12-10 15:49:42.404 345 11333.31 -5.59 56945.42 88888.00 2016-12-10 15:49:42.904 345 11333.27 -5.60 56945.73 88888.00 2016-12-10 15:49:43.404 345 11333.21 -5.10 56946.07 88888.00 2016-12-10 15:49:43.904 345 11333.16 -4.90 56946.37 88888.00 2016-12-10 15:49:44.404 345 11333.07 -5.43 56946.63 88888.00 2016-12-10 15:49:44.904 345 11332.93 -5.94 56946.91 88888.00 2016-12-10 15:49:45.404 345 11332.79 -5.87 56947.17 88888.00 2016-12-10 15:49:45.904 345 11332.71 -5.89 56947.38 88888.00 2016-12-10 15:49:46.404 345 11332.58 -6.11 56947.52 88888.00 2016-12-10 15:49:46.904 345 11332.41 -6.13 56947.67 88888.00 2016-12-10 15:49:47.404 345 11332.30 -6.17 56947.77 88888.00 2016-12-10 15:49:47.904 345 11332.21 -6.48 56947.78 88888.00 2016-12-10 15:49:48.404 345 11332.01 -6.91 56947.78 88888.00 2016-12-10 15:49:48.904 345 11331.80 -6.80 56947.81 88888.00 2016-12-10 15:49:49.404 345 11331.63 -7.07 56947.79 88888.00 2016-12-10 15:49:49.904 345 11331.45 -7.37 56947.77 88888.00 2016-12-10 15:49:50.404 345 11331.30 -7.25 56947.73 88888.00 2016-12-10 15:49:50.904 345 11331.17 -7.20 56947.54 88888.00 2016-12-10 15:49:51.404 345 11331.07 -7.39 56947.35 88888.00 2016-12-10 15:49:51.904 345 11330.84 -7.55 56947.22 88888.00 2016-12-10 15:49:52.404 345 11330.75 -7.89 56947.01 88888.00 2016-12-10 15:49:52.904 345 11330.72 -8.23 56946.83 88888.00 2016-12-10 15:49:53.404 345 11330.59 -8.31 56946.61 88888.00 2016-12-10 15:49:53.904 345 11330.54 -8.05 56946.33 88888.00 2016-12-10 15:49:54.404 345 11330.54 -8.37 56946.08 88888.00 2016-12-10 15:49:54.904 345 11330.46 -8.71 56945.85 88888.00 2016-12-10 15:49:55.404 345 11330.43 -8.25 56945.55 88888.00 2016-12-10 15:49:55.904 345 11330.45 -8.21 56945.29 88888.00 2016-12-10 15:49:56.404 345 11330.40 -8.96 56945.10 88888.00 2016-12-10 15:49:56.904 345 11330.33 -9.24 56944.82 88888.00 2016-12-10 15:49:57.404 345 11330.46 -9.33 56944.52 88888.00 2016-12-10 15:49:57.904 345 11330.56 -9.34 56944.28 88888.00 2016-12-10 15:49:58.404 345 11330.56 -9.46 56944.07 88888.00 2016-12-10 15:49:58.904 345 11330.66 -9.39 56943.85 88888.00 2016-12-10 15:49:59.404 345 11330.74 -9.33 56943.64 88888.00 2016-12-10 15:49:59.904 345 11330.80 -9.23 56943.50 88888.00 2016-12-10 15:50:00.404 345 11330.86 -8.91 56943.40 88888.00 2016-12-10 15:50:00.904 345 11330.97 -8.89 56943.32 88888.00 2016-12-10 15:50:01.404 345 11331.01 -9.24 56943.32 88888.00 2016-12-10 15:50:01.904 345 11331.14 -9.36 56943.44 88888.00 2016-12-10 15:50:02.404 345 11331.29 -9.39 56943.51 88888.00 2016-12-10 15:50:02.904 345 11331.35 -9.51 56943.61 88888.00 2016-12-10 15:50:03.404 345 11331.42 -9.52 56943.77 88888.00 2016-12-10 15:50:03.904 345 11331.49 -9.51 56943.98 88888.00 2016-12-10 15:50:04.404 345 11331.56 -9.66 56944.14 88888.00 2016-12-10 15:50:04.904 345 11331.64 -9.80 56944.33 88888.00 2016-12-10 15:50:05.404 345 11331.78 -9.68 56944.54 88888.00 2016-12-10 15:50:05.904 345 11331.89 -9.75 56944.81 88888.00 2016-12-10 15:50:06.404 345 11332.00 -9.73 56945.20 88888.00 2016-12-10 15:50:06.904 345 11332.13 -10.08 56945.55 88888.00 2016-12-10 15:50:07.404 345 11332.27 -10.27 56945.92 88888.00 2016-12-10 15:50:07.904 345 11332.34 -10.28 56946.35 88888.00 2016-12-10 15:50:08.404 345 11332.40 -10.35 56946.78 88888.00 2016-12-10 15:50:08.904 345 11332.49 -10.35 56947.20 88888.00 2016-12-10 15:50:09.404 345 11332.53 -10.38 56947.65 88888.00 2016-12-10 15:50:09.904 345 11332.55 -10.40 56948.15 88888.00 2016-12-10 15:50:10.404 345 11332.67 -10.42 56948.64 88888.00 2016-12-10 15:50:10.904 345 11332.72 -10.46 56949.15 88888.00 2016-12-10 15:50:11.404 345 11332.69 -10.42 56949.67 88888.00 2016-12-10 15:50:11.904 345 11332.78 -10.34 56950.21 88888.00 2016-12-10 15:50:12.404 345 11332.85 -9.99 56950.70 88888.00 2016-12-10 15:50:12.904 345 11332.82 -9.95 56951.17 88888.00 2016-12-10 15:50:13.404 345 11332.83 -9.89 56951.69 88888.00 2016-12-10 15:50:13.904 345 11332.90 -10.04 56952.13 88888.00 2016-12-10 15:50:14.404 345 11332.83 -10.18 56952.56 88888.00 2016-12-10 15:50:14.904 345 11332.82 -10.43 56952.94 88888.00 2016-12-10 15:50:15.404 345 11332.81 -10.61 56953.32 88888.00 2016-12-10 15:50:15.904 345 11332.77 -10.73 56953.70 88888.00 2016-12-10 15:50:16.404 345 11332.71 -10.79 56954.04 88888.00 2016-12-10 15:50:16.904 345 11332.68 -10.83 56954.38 88888.00 2016-12-10 15:50:17.404 345 11332.60 -10.45 56954.65 88888.00 2016-12-10 15:50:17.904 345 11332.51 -10.63 56954.92 88888.00 2016-12-10 15:50:18.404 345 11332.48 -10.82 56955.15 88888.00 2016-12-10 15:50:18.904 345 11332.42 -10.93 56955.32 88888.00 2016-12-10 15:50:19.404 345 11332.29 -11.03 56955.51 88888.00 2016-12-10 15:50:19.904 345 11332.22 -10.77 56955.69 88888.00 2016-12-10 15:50:20.404 345 11332.14 -10.88 56955.86 88888.00 2016-12-10 15:50:20.904 345 11331.98 -10.87 56955.99 88888.00 2016-12-10 15:50:21.404 345 11331.88 -10.97 56956.12 88888.00 2016-12-10 15:50:21.904 345 11331.81 -11.04 56956.24 88888.00 2016-12-10 15:50:22.404 345 11331.68 -11.18 56956.35 88888.00 2016-12-10 15:50:22.904 345 11331.52 -11.22 56956.49 88888.00 2016-12-10 15:50:23.404 345 11331.40 -11.17 56956.58 88888.00 2016-12-10 15:50:23.904 345 11331.25 -11.23 56956.70 88888.00 2016-12-10 15:50:24.404 345 11331.10 -11.56 56956.75 88888.00 2016-12-10 15:50:24.904 345 11331.02 -11.65 56956.78 88888.00 2016-12-10 15:50:25.404 345 11330.88 -11.56 56956.84 88888.00 2016-12-10 15:50:25.904 345 11330.75 -11.50 56956.95 88888.00 2016-12-10 15:50:26.404 345 11330.66 -11.50 56957.04 88888.00 2016-12-10 15:50:26.904 345 11330.48 -11.51 56957.05 88888.00 2016-12-10 15:50:27.404 345 11330.34 -11.58 56957.08 88888.00 2016-12-10 15:50:27.904 345 11330.21 -11.52 56957.12 88888.00 2016-12-10 15:50:28.404 345 11330.08 -11.49 56957.18 88888.00 2016-12-10 15:50:28.904 345 11329.90 -10.95 56957.28 88888.00 2016-12-10 15:50:29.405 345 11329.82 -11.02 56957.40 88888.00 2016-12-10 15:50:29.905 345 11329.71 -11.44 56957.48 88888.00 2016-12-10 15:50:30.405 345 11329.58 -11.48 56957.50 88888.00 2016-12-10 15:50:30.905 345 11329.52 -11.41 56957.57 88888.00 2016-12-10 15:50:31.405 345 11329.48 -11.35 56957.60 88888.00 2016-12-10 15:50:31.905 345 11329.37 -11.25 56957.62 88888.00 2016-12-10 15:50:32.405 345 11329.31 -10.80 56957.66 88888.00 2016-12-10 15:50:32.905 345 11329.30 -10.30 56957.71 88888.00 2016-12-10 15:50:33.405 345 11329.27 -10.74 56957.73 88888.00 2016-12-10 15:50:33.905 345 11329.17 -10.81 56957.72 88888.00 2016-12-10 15:50:34.405 345 11329.14 -10.72 56957.78 88888.00 2016-12-10 15:50:34.905 345 11329.17 -10.27 56957.81 88888.00 2016-12-10 15:50:35.405 345 11329.14 -10.12 56957.76 88888.00 2016-12-10 15:50:35.905 345 11329.16 -10.02 56957.78 88888.00 2016-12-10 15:50:36.405 345 11329.22 -10.20 56957.81 88888.00 2016-12-10 15:50:36.905 345 11329.21 -10.08 56957.85 88888.00 2016-12-10 15:50:37.405 345 11329.29 -9.74 56957.86 88888.00 2016-12-10 15:50:37.905 345 11329.38 -9.73 56957.91 88888.00 2016-12-10 15:50:38.405 345 11329.47 -10.20 56957.97 88888.00 2016-12-10 15:50:38.905 345 11329.54 -10.39 56958.03 88888.00 2016-12-10 15:50:39.405 345 11329.69 -10.38 56958.06 88888.00 2016-12-10 15:50:39.905 345 11329.76 -10.38 56958.12 88888.00 2016-12-10 15:50:40.405 345 11329.80 -10.38 56958.21 88888.00 2016-12-10 15:50:40.905 345 11329.90 -10.36 56958.37 88888.00 2016-12-10 15:50:41.405 345 11330.01 -10.02 56958.50 88888.00 2016-12-10 15:50:41.905 345 11330.01 -9.51 56958.65 88888.00 2016-12-10 15:50:42.405 345 11330.11 -9.45 56958.85 88888.00 2016-12-10 15:50:42.905 345 11330.21 -9.38 56959.04 88888.00 2016-12-10 15:50:43.405 345 11330.25 -9.37 56959.28 88888.00 2016-12-10 15:50:43.905 345 11330.24 -9.59 56959.59 88888.00 2016-12-10 15:50:44.405 345 11330.32 -10.22 56959.68 88888.00 2016-12-10 15:50:44.905 345 11330.33 -10.39 56959.80 88888.00 2016-12-10 15:50:45.405 345 11330.34 -10.43 56959.98 88888.00 2016-12-10 15:50:45.905 345 11330.35 -10.41 56960.22 88888.00 2016-12-10 15:50:46.405 345 11330.29 -10.40 56960.44 88888.00 2016-12-10 15:50:46.905 345 11330.18 -10.41 56960.63 88888.00 2016-12-10 15:50:47.405 345 11330.11 -10.40 56960.81 88888.00 2016-12-10 15:50:47.905 345 11330.10 -10.43 56961.02 88888.00 2016-12-10 15:50:48.405 345 11329.94 -10.38 56961.16 88888.00 2016-12-10 15:50:48.905 345 11329.84 -10.33 56961.28 88888.00 2016-12-10 15:50:49.405 345 11329.73 -10.32 56961.42 88888.00 2016-12-10 15:50:49.905 345 11329.58 -10.30 56961.61 88888.00 2016-12-10 15:50:50.405 345 11329.50 -10.25 56961.73 88888.00 2016-12-10 15:50:50.905 345 11329.36 -10.20 56961.86 88888.00 2016-12-10 15:50:51.405 345 11329.13 -10.16 56961.98 88888.00 2016-12-10 15:50:51.905 345 11328.92 -10.09 56962.08 88888.00 2016-12-10 15:50:52.405 345 11328.85 -10.00 56962.25 88888.00 2016-12-10 15:50:52.905 345 11328.69 -9.70 56962.37 88888.00 2016-12-10 15:50:53.405 345 11328.43 -9.94 56962.47 88888.00 2016-12-10 15:50:53.905 345 11328.22 -10.04 56962.59 88888.00 2016-12-10 15:50:54.405 345 11327.95 -9.99 56962.69 88888.00 2016-12-10 15:50:54.905 345 11327.69 -9.91 56962.78 88888.00 2016-12-10 15:50:55.405 345 11327.47 -9.75 56962.88 88888.00 2016-12-10 15:50:55.905 345 11327.25 -9.30 56962.93 88888.00 2016-12-10 15:50:56.405 345 11326.99 -8.77 56963.02 88888.00 2016-12-10 15:50:56.905 345 11326.78 -8.60 56963.08 88888.00 2016-12-10 15:50:57.405 345 11326.56 -8.70 56963.09 88888.00 2016-12-10 15:50:57.905 345 11326.31 -9.28 56963.07 88888.00 2016-12-10 15:50:58.405 345 11326.09 -9.45 56963.02 88888.00 2016-12-10 15:50:58.905 345 11325.91 -9.45 56962.91 88888.00 2016-12-10 15:50:59.405 345 11325.75 -9.41 56962.82 88888.00 2016-12-10 15:50:59.905 345 11325.51 -9.36 56962.64 88888.00 2016-12-10 15:51:00.405 345 11325.40 -9.31 56962.47 88888.00 2016-12-10 15:51:00.905 345 11325.24 -9.31 56962.27 88888.00 2016-12-10 15:51:01.405 345 11325.08 -9.09 56962.04 88888.00 2016-12-10 15:51:01.905 345 11325.00 -8.36 56961.76 88888.00 2016-12-10 15:51:02.405 345 11324.87 -8.46 56961.47 88888.00 2016-12-10 15:51:02.905 345 11324.76 -9.05 56961.21 88888.00 2016-12-10 15:51:03.405 345 11324.61 -9.20 56960.94 88888.00 2016-12-10 15:51:03.905 345 11324.57 -9.26 56960.58 88888.00 2016-12-10 15:51:04.405 345 11324.40 -9.25 56960.18 88888.00 2016-12-10 15:51:04.905 345 11324.36 -9.24 56959.84 88888.00 2016-12-10 15:51:05.405 345 11324.37 -9.24 56959.48 88888.00 2016-12-10 15:51:05.905 345 11324.33 -9.20 56959.16 88888.00 2016-12-10 15:51:06.405 345 11324.29 -9.17 56958.88 88888.00 2016-12-10 15:51:06.905 345 11324.28 -8.93 56958.59 88888.00 2016-12-10 15:51:07.405 345 11324.26 -8.93 56958.37 88888.00 2016-12-10 15:51:07.905 345 11324.20 -9.02 56958.16 88888.00 2016-12-10 15:51:08.405 345 11324.15 -8.98 56957.97 88888.00 2016-12-10 15:51:08.905 345 11324.15 -8.92 56957.78 88888.00 2016-12-10 15:51:09.405 345 11324.12 -8.87 56957.54 88888.00 2016-12-10 15:51:09.905 345 11324.13 -8.77 56957.41 88888.00 2016-12-10 15:51:10.405 345 11324.21 -8.70 56957.35 88888.00 2016-12-10 15:51:10.905 345 11324.13 -8.59 56957.33 88888.00 2016-12-10 15:51:11.405 345 11324.14 -8.49 56957.26 88888.00 2016-12-10 15:51:11.905 345 11324.17 -8.39 56957.22 88888.00 2016-12-10 15:51:12.405 345 11324.14 -8.34 56957.21 88888.00 2016-12-10 15:51:12.905 345 11324.10 -8.24 56957.23 88888.00 2016-12-10 15:51:13.405 345 11324.09 -8.14 56957.22 88888.00 2016-12-10 15:51:13.905 345 11324.09 -8.05 56957.11 88888.00 2016-12-10 15:51:14.405 345 11324.03 -7.95 56957.04 88888.00 2016-12-10 15:51:14.905 345 11324.05 -7.83 56957.04 88888.00 2016-12-10 15:51:15.405 345 11324.06 -7.71 56956.99 88888.00 2016-12-10 15:51:15.905 345 11323.96 -7.61 56956.91 88888.00 2016-12-10 15:51:16.405 345 11323.94 -7.49 56956.79 88888.00 2016-12-10 15:51:16.905 345 11324.02 -7.32 56956.72 88888.00 2016-12-10 15:51:17.405 345 11323.99 -6.59 56956.60 88888.00 2016-12-10 15:51:17.905 345 11323.95 -6.14 56956.49 88888.00 2016-12-10 15:51:18.405 345 11323.99 -6.06 56956.32 88888.00 2016-12-10 15:51:18.905 345 11324.00 -5.96 56956.17 88888.00 2016-12-10 15:51:19.405 345 11323.98 -6.03 56955.93 88888.00 2016-12-10 15:51:19.905 345 11324.03 -6.58 56955.64 88888.00 2016-12-10 15:51:20.405 345 11324.10 -6.62 56955.43 88888.00 2016-12-10 15:51:20.905 345 11324.13 -6.49 56955.21 88888.00 2016-12-10 15:51:21.405 345 11324.23 -6.37 56954.97 88888.00 2016-12-10 15:51:21.905 345 11324.35 -6.15 56954.70 88888.00 2016-12-10 15:51:22.405 345 11324.44 -5.98 56954.52 88888.00 2016-12-10 15:51:22.905 345 11324.59 -5.90 56954.39 88888.00 2016-12-10 15:51:23.405 345 11324.76 -5.78 56954.20 88888.00 2016-12-10 15:51:23.905 345 11324.84 -5.67 56954.02 88888.00 2016-12-10 15:51:24.405 345 11325.00 -5.51 56953.84 88888.00 2016-12-10 15:51:24.905 345 11325.16 -5.36 56953.74 88888.00 2016-12-10 15:51:25.405 345 11325.28 -5.19 56953.51 88888.00 2016-12-10 15:51:25.905 345 11325.48 -5.03 56953.38 88888.00 2016-12-10 15:51:26.405 345 11325.70 -4.91 56953.27 88888.00 2016-12-10 15:51:26.905 345 11325.88 -4.78 56953.17 88888.00 2016-12-10 15:51:27.405 345 11326.02 -4.68 56953.09 88888.00 2016-12-10 15:51:27.905 345 11326.15 -4.54 56953.07 88888.00 2016-12-10 15:51:28.405 345 11326.30 -4.42 56953.05 88888.00 2016-12-10 15:51:28.905 345 11326.36 -4.29 56953.01 88888.00 2016-12-10 15:51:29.405 345 11326.45 -4.17 56953.00 88888.00 2016-12-10 15:51:29.905 345 11326.56 -4.06 56953.03 88888.00 2016-12-10 15:51:30.405 345 11326.59 -3.94 56953.00 88888.00 2016-12-10 15:51:30.905 345 11326.69 -3.31 56952.97 88888.00 2016-12-10 15:51:31.405 345 11326.77 -3.34 56953.04 88888.00 2016-12-10 15:51:31.905 345 11326.74 -3.63 56953.07 88888.00 2016-12-10 15:51:32.405 345 11326.73 -3.60 56953.07 88888.00 2016-12-10 15:51:32.905 345 11326.78 -3.49 56953.07 88888.00 2016-12-10 15:51:33.405 345 11326.81 -3.41 56953.11 88888.00 2016-12-10 15:51:33.905 345 11326.80 -3.29 56953.17 88888.00 2016-12-10 15:51:34.405 345 11326.80 -3.21 56953.20 88888.00 2016-12-10 15:51:34.905 345 11326.77 -3.12 56953.26 88888.00 2016-12-10 15:51:35.405 345 11326.72 -2.97 56953.31 88888.00 2016-12-10 15:51:35.905 345 11326.70 -2.87 56953.36 88888.00 2016-12-10 15:51:36.405 345 11326.63 -2.74 56953.38 88888.00 2016-12-10 15:51:36.905 345 11326.52 -2.54 56953.35 88888.00 2016-12-10 15:51:37.405 345 11326.50 -2.37 56953.45 88888.00 2016-12-10 15:51:37.905 345 11326.46 -2.24 56953.52 88888.00 2016-12-10 15:51:38.405 345 11326.35 -2.08 56953.49 88888.00 2016-12-10 15:51:38.905 345 11326.28 -1.95 56953.50 88888.00 2016-12-10 15:51:39.405 345 11326.26 -1.74 56953.51 88888.00 2016-12-10 15:51:39.905 345 11326.19 -1.52 56953.39 88888.00 2016-12-10 15:51:40.405 345 11326.14 -1.52 56953.33 88888.00 2016-12-10 15:51:40.905 345 11326.15 -1.16 56953.25 88888.00 2016-12-10 15:51:41.405 345 11326.08 -1.04 56953.13 88888.00 2016-12-10 15:51:41.905 345 11325.98 -1.03 56953.00 88888.00 2016-12-10 15:51:42.405 345 11326.02 -0.33 56952.88 88888.00 2016-12-10 15:51:42.905 345 11326.02 -0.39 56952.77 88888.00 2016-12-10 15:51:43.405 345 11326.00 -0.35 56952.60 88888.00 2016-12-10 15:51:43.905 345 11326.05 -0.12 56952.43 88888.00 2016-12-10 15:51:44.405 345 11326.16 0.06 56952.22 88888.00 2016-12-10 15:51:44.905 345 11326.16 0.25 56952.04 88888.00 2016-12-10 15:51:45.405 345 11326.19 0.75 56951.84 88888.00 2016-12-10 15:51:45.905 345 11326.30 1.25 56951.62 88888.00 2016-12-10 15:51:46.405 345 11326.43 1.65 56951.42 88888.00 2016-12-10 15:51:46.905 345 11326.56 1.20 56951.14 88888.00 2016-12-10 15:51:47.405 345 11326.69 1.00 56950.83 88888.00 2016-12-10 15:51:47.905 345 11326.74 1.32 56950.59 88888.00 2016-12-10 15:51:48.405 345 11326.85 1.45 56950.37 88888.00 2016-12-10 15:51:48.905 345 11327.04 1.50 56950.08 88888.00 2016-12-10 15:51:49.405 345 11327.16 1.89 56949.79 88888.00 2016-12-10 15:51:49.905 345 11327.28 2.05 56949.56 88888.00 2016-12-10 15:51:50.405 345 11327.41 2.22 56949.37 88888.00 2016-12-10 15:51:50.905 345 11327.61 2.43 56949.07 88888.00 2016-12-10 15:51:51.405 345 11327.84 2.58 56948.82 88888.00 2016-12-10 15:51:51.905 345 11328.05 2.67 56948.58 88888.00 2016-12-10 15:51:52.405 345 11328.30 2.54 56948.34 88888.00 2016-12-10 15:51:52.905 345 11328.46 2.60 56948.09 88888.00 2016-12-10 15:51:53.405 345 11328.71 2.66 56947.81 88888.00 2016-12-10 15:51:53.905 345 11328.95 3.04 56947.58 88888.00 2016-12-10 15:51:54.405 345 11329.15 2.90 56947.33 88888.00 2016-12-10 15:51:54.905 345 11329.38 2.95 56947.10 88888.00 2016-12-10 15:51:55.405 345 11329.68 3.05 56946.87 88888.00 2016-12-10 15:51:55.905 345 11329.93 3.31 56946.59 88888.00 2016-12-10 15:51:56.405 345 11330.18 3.31 56946.33 88888.00 2016-12-10 15:51:56.905 345 11330.46 3.29 56946.17 88888.00 2016-12-10 15:51:57.405 345 11330.75 3.40 56946.00 88888.00 2016-12-10 15:51:57.905 345 11330.96 3.56 56945.90 88888.00 2016-12-10 15:51:58.405 345 11331.29 3.77 56945.85 88888.00 2016-12-10 15:51:58.905 345 11331.61 3.77 56945.80 88888.00 2016-12-10 15:51:59.405 345 11331.81 3.87 56945.72 88888.00 2016-12-10 15:51:59.905 345 11332.05 4.06 56945.71 88888.00 2016-12-10 15:52:00.405 345 11332.32 4.56 56945.73 88888.00 2016-12-10 15:52:00.905 345 11332.60 5.15 56945.81 88888.00 2016-12-10 15:52:01.405 345 11332.88 5.44 56946.01 88888.00 2016-12-10 15:52:01.905 345 11333.18 5.11 56946.14 88888.00 2016-12-10 15:52:02.405 345 11333.44 5.03 56946.33 88888.00 2016-12-10 15:52:02.905 345 11333.65 5.22 56946.53 88888.00 2016-12-10 15:52:03.405 345 11333.92 5.50 56946.76 88888.00 2016-12-10 15:52:03.905 345 11334.17 5.72 56946.98 88888.00 2016-12-10 15:52:04.405 345 11334.35 5.97 56947.26 88888.00 2016-12-10 15:52:04.905 345 11334.60 6.27 56947.54 88888.00 2016-12-10 15:52:05.405 345 11334.89 6.52 56947.79 88888.00 2016-12-10 15:52:05.905 345 11335.00 6.92 56948.05 88888.00 2016-12-10 15:52:06.405 345 11335.26 7.42 56948.31 88888.00 2016-12-10 15:52:06.905 345 11335.63 7.85 56948.54 88888.00 2016-12-10 15:52:07.405 345 11335.76 8.09 56948.80 88888.00 2016-12-10 15:52:07.905 345 11335.94 8.30 56949.06 88888.00 2016-12-10 15:52:08.405 345 11336.26 8.45 56949.38 88888.00 2016-12-10 15:52:08.905 345 11336.50 8.58 56949.53 88888.00 2016-12-10 15:52:09.405 345 11336.72 8.85 56949.76 88888.00 2016-12-10 15:52:09.905 345 11337.01 9.04 56950.02 88888.00 2016-12-10 15:52:10.405 345 11337.24 9.02 56950.15 88888.00 2016-12-10 15:52:10.905 345 11337.40 8.86 56950.18 88888.00 2016-12-10 15:52:11.405 345 11337.65 9.05 56950.24 88888.00 2016-12-10 15:52:11.905 345 11337.89 8.99 56950.22 88888.00 2016-12-10 15:52:12.405 345 11338.11 9.10 56950.24 88888.00 2016-12-10 15:52:12.905 345 11338.35 9.32 56950.33 88888.00 2016-12-10 15:52:13.405 345 11338.63 9.34 56950.31 88888.00 2016-12-10 15:52:13.905 345 11338.80 9.87 56950.30 88888.00 2016-12-10 15:52:14.405 345 11339.02 9.67 56950.33 88888.00 2016-12-10 15:52:14.905 345 11339.27 9.59 56950.27 88888.00 2016-12-10 15:52:15.405 345 11339.51 9.26 56950.31 88888.00 2016-12-10 15:52:15.905 345 11339.73 9.25 56950.42 88888.00 2016-12-10 15:52:16.405 345 11339.98 9.26 56950.51 88888.00 2016-12-10 15:52:16.905 345 11340.25 9.30 56950.57 88888.00 2016-12-10 15:52:17.405 345 11340.50 9.26 56950.66 88888.00 2016-12-10 15:52:17.905 345 11340.70 9.20 56950.81 88888.00 2016-12-10 15:52:18.405 345 11340.91 9.28 56950.97 88888.00 2016-12-10 15:52:18.905 345 11341.09 9.57 56951.08 88888.00 2016-12-10 15:52:19.405 345 11341.27 9.37 56951.17 88888.00 2016-12-10 15:52:19.905 345 11341.45 9.31 56951.31 88888.00 2016-12-10 15:52:20.405 345 11341.61 9.44 56951.45 88888.00 2016-12-10 15:52:20.905 345 11341.74 9.65 56951.60 88888.00 2016-12-10 15:52:21.405 345 11341.84 9.52 56951.75 88888.00 2016-12-10 15:52:21.905 345 11341.96 9.33 56951.90 88888.00 2016-12-10 15:52:22.405 345 11342.08 9.34 56952.13 88888.00 2016-12-10 15:52:22.905 345 11342.20 9.40 56952.33 88888.00 2016-12-10 15:52:23.405 345 11342.20 9.47 56952.54 88888.00 2016-12-10 15:52:23.905 345 11342.16 9.91 56952.74 88888.00 2016-12-10 15:52:24.405 345 11342.20 10.33 56952.97 88888.00 2016-12-10 15:52:24.905 345 11342.21 10.09 56953.17 88888.00 2016-12-10 15:52:25.405 345 11342.16 10.11 56953.35 88888.00 2016-12-10 15:52:25.905 345 11342.13 10.29 56953.57 88888.00 2016-12-10 15:52:26.405 345 11342.08 10.53 56953.80 88888.00 2016-12-10 15:52:26.905 345 11341.99 10.52 56953.99 88888.00 2016-12-10 15:52:27.405 345 11341.96 9.92 56954.14 88888.00 2016-12-10 15:52:27.905 345 11341.96 9.72 56954.32 88888.00 2016-12-10 15:52:28.405 345 11341.94 9.71 56954.47 88888.00 2016-12-10 15:52:28.905 345 11341.92 9.77 56954.54 88888.00 2016-12-10 15:52:29.405 345 11341.99 9.81 56954.65 88888.00 2016-12-10 15:52:29.905 345 11341.98 9.86 56954.81 88888.00 2016-12-10 15:52:30.405 345 11341.94 9.89 56954.91 88888.00 2016-12-10 15:52:30.905 345 11341.98 9.99 56954.98 88888.00 2016-12-10 15:52:31.405 345 11342.08 10.04 56955.09 88888.00 2016-12-10 15:52:31.905 345 11342.13 10.06 56955.18 88888.00 2016-12-10 15:52:32.405 345 11342.22 10.07 56955.29 88888.00 2016-12-10 15:52:32.905 345 11342.35 10.11 56955.42 88888.00 2016-12-10 15:52:33.405 345 11342.45 10.41 56955.47 88888.00 2016-12-10 15:52:33.905 345 11342.55 10.29 56955.50 88888.00 2016-12-10 15:52:34.405 345 11342.69 10.20 56955.58 88888.00 2016-12-10 15:52:34.905 345 11342.78 10.22 56955.62 88888.00 2016-12-10 15:52:35.405 345 11342.91 10.22 56955.67 88888.00 2016-12-10 15:52:35.905 345 11343.19 10.21 56955.68 88888.00 2016-12-10 15:52:36.405 345 11343.45 10.23 56955.73 88888.00 2016-12-10 15:52:36.905 345 11343.67 10.23 56955.79 88888.00 2016-12-10 15:52:37.405 345 11343.88 10.20 56955.83 88888.00 2016-12-10 15:52:37.905 345 11344.09 10.20 56955.86 88888.00 2016-12-10 15:52:38.405 345 11344.28 10.19 56955.99 88888.00 2016-12-10 15:52:38.905 345 11344.56 10.29 56956.02 88888.00 2016-12-10 15:52:39.405 345 11344.78 10.30 56956.18 88888.00 2016-12-10 15:52:39.905 345 11344.95 10.42 56956.31 88888.00 2016-12-10 15:52:40.405 345 11345.16 10.61 56956.41 88888.00 2016-12-10 15:52:40.905 345 11345.40 10.56 56956.53 88888.00 2016-12-10 15:52:41.405 345 11345.51 10.47 56956.66 88888.00 2016-12-10 15:52:41.905 345 11345.69 10.29 56956.67 88888.00 2016-12-10 15:52:42.405 345 11345.96 10.30 56956.75 88888.00 2016-12-10 15:52:42.905 345 11346.18 10.50 56956.84 88888.00 2016-12-10 15:52:43.405 345 11346.39 10.14 56956.96 88888.00 2016-12-10 15:52:43.905 345 11346.45 10.02 56957.09 88888.00 2016-12-10 15:52:44.405 345 11346.50 9.96 56957.18 88888.00 2016-12-10 15:52:44.905 345 11346.60 9.89 56957.28 88888.00 2016-12-10 15:52:45.405 345 11346.72 9.96 56957.31 88888.00 2016-12-10 15:52:45.905 345 11346.85 9.89 56957.33 88888.00 2016-12-10 15:52:46.405 345 11346.86 9.96 56957.40 88888.00 2016-12-10 15:52:46.905 345 11346.90 10.32 56957.46 88888.00 2016-12-10 15:52:47.405 345 11346.93 10.27 56957.47 88888.00 2016-12-10 15:52:47.905 345 11346.88 9.78 56957.50 88888.00 2016-12-10 15:52:48.405 345 11346.83 9.41 56957.59 88888.00 2016-12-10 15:52:48.905 345 11346.86 9.32 56957.65 88888.00 2016-12-10 15:52:49.406 345 11346.82 9.25 56957.68 88888.00 2016-12-10 15:52:49.906 345 11346.74 9.18 56957.73 88888.00 2016-12-10 15:52:50.406 345 11346.75 9.10 56957.80 88888.00 2016-12-10 15:52:50.906 345 11346.68 8.96 56957.87 88888.00 2016-12-10 15:52:51.406 345 11346.64 8.92 56957.88 88888.00 2016-12-10 15:52:51.906 345 11346.62 8.91 56957.95 88888.00 2016-12-10 15:52:52.406 345 11346.61 8.92 56958.04 88888.00 2016-12-10 15:52:52.906 345 11346.50 8.93 56958.18 88888.00 2016-12-10 15:52:53.406 345 11346.51 8.98 56958.30 88888.00 2016-12-10 15:52:53.906 345 11346.57 8.91 56958.37 88888.00 2016-12-10 15:52:54.406 345 11346.53 8.58 56958.49 88888.00 2016-12-10 15:52:54.906 345 11346.46 8.46 56958.63 88888.00 2016-12-10 15:52:55.406 345 11346.53 8.24 56958.82 88888.00 2016-12-10 15:52:55.906 345 11346.51 8.08 56958.89 88888.00 2016-12-10 15:52:56.406 345 11346.46 7.98 56958.94 88888.00 2016-12-10 15:52:56.906 345 11346.48 7.88 56958.98 88888.00 2016-12-10 15:52:57.406 345 11346.50 7.74 56959.04 88888.00 2016-12-10 15:52:57.906 345 11346.47 7.69 56959.10 88888.00 2016-12-10 15:52:58.406 345 11346.54 8.10 56959.15 88888.00 2016-12-10 15:52:58.906 345 11346.65 7.77 56959.23 88888.00 2016-12-10 15:52:59.406 345 11346.64 7.58 56959.22 88888.00 2016-12-10 15:52:59.906 345 11346.69 7.73 56959.21 88888.00 2016-12-10 15:53:00.406 345 11346.79 7.61 56959.16 88888.00 2016-12-10 15:53:00.906 345 11346.80 7.54 56959.16 88888.00 2016-12-10 15:53:01.406 345 11346.83 7.50 56959.10 88888.00 2016-12-10 15:53:01.906 345 11346.99 7.17 56959.07 88888.00 2016-12-10 15:53:02.406 345 11347.03 7.21 56959.01 88888.00 2016-12-10 15:53:02.906 345 11347.04 6.92 56959.01 88888.00 2016-12-10 15:53:03.406 345 11347.16 6.95 56958.94 88888.00 2016-12-10 15:53:03.906 345 11347.19 6.89 56958.83 88888.00 2016-12-10 15:53:04.406 345 11347.21 6.60 56958.75 88888.00 2016-12-10 15:53:04.906 345 11347.28 6.40 56958.74 88888.00 2016-12-10 15:53:05.406 345 11347.27 6.31 56958.69 88888.00 2016-12-10 15:53:05.906 345 11347.21 6.40 56958.58 88888.00 2016-12-10 15:53:06.406 345 11347.24 6.69 56958.52 88888.00 2016-12-10 15:53:06.906 345 11347.27 6.69 56958.48 88888.00 2016-12-10 15:53:07.406 345 11347.21 6.61 56958.37 88888.00 2016-12-10 15:53:07.906 345 11347.15 6.48 56958.29 88888.00 2016-12-10 15:53:08.406 345 11347.10 6.21 56958.23 88888.00 2016-12-10 15:53:08.906 345 11347.03 5.40 56958.20 88888.00 2016-12-10 15:53:09.406 345 11346.90 4.91 56958.17 88888.00 2016-12-10 15:53:09.906 345 11346.82 4.74 56958.19 88888.00 2016-12-10 15:53:10.406 345 11346.65 4.56 56958.24 88888.00 2016-12-10 15:53:10.906 345 11346.47 4.37 56958.23 88888.00 2016-12-10 15:53:11.406 345 11346.44 4.35 56958.27 88888.00 2016-12-10 15:53:11.906 345 11346.36 4.22 56958.29 88888.00 2016-12-10 15:53:12.406 345 11346.19 4.06 56958.32 88888.00 2016-12-10 15:53:12.906 345 11346.09 3.90 56958.36 88888.00 2016-12-10 15:53:13.406 345 11345.94 3.82 56958.38 88888.00 2016-12-10 15:53:13.906 345 11345.82 3.72 56958.42 88888.00 2016-12-10 15:53:14.406 345 11345.71 4.16 56958.42 88888.00 2016-12-10 15:53:14.906 345 11345.57 4.23 56958.45 88888.00 2016-12-10 15:53:15.406 345 11345.39 3.85 56958.46 88888.00 2016-12-10 15:53:15.906 345 11345.28 3.55 56958.45 88888.00 2016-12-10 15:53:16.406 345 11345.15 3.53 56958.45 88888.00 2016-12-10 15:53:16.906 345 11344.97 3.31 56958.56 88888.00 2016-12-10 15:53:17.406 345 11344.79 3.14 56958.55 88888.00 2016-12-10 15:53:17.906 345 11344.69 2.81 56958.53 88888.00 2016-12-10 15:53:18.406 345 11344.49 2.49 56958.50 88888.00 2016-12-10 15:53:18.906 345 11344.26 2.25 56958.50 88888.00 2016-12-10 15:53:19.406 345 11344.16 2.36 56958.52 88888.00 2016-12-10 15:53:19.906 345 11344.01 2.29 56958.52 88888.00 2016-12-10 15:53:20.406 345 11343.84 2.26 56958.53 88888.00 2016-12-10 15:53:20.906 345 11343.70 2.05 56958.49 88888.00 2016-12-10 15:53:21.406 345 11343.61 1.58 56958.42 88888.00 2016-12-10 15:53:21.906 345 11343.44 1.43 56958.33 88888.00 2016-12-10 15:53:22.406 345 11343.28 1.65 56958.25 88888.00 2016-12-10 15:53:22.906 345 11343.17 1.25 56958.14 88888.00 2016-12-10 15:53:23.406 345 11343.02 1.45 56958.01 88888.00 2016-12-10 15:53:23.906 345 11342.86 1.81 56957.89 88888.00 2016-12-10 15:53:24.406 345 11342.73 1.59 56957.73 88888.00 2016-12-10 15:53:24.906 345 11342.52 1.10 56957.56 88888.00 2016-12-10 15:53:25.406 345 11342.37 1.00 56957.34 88888.00 2016-12-10 15:53:25.906 345 11342.37 0.35 56957.15 88888.00 2016-12-10 15:53:26.406 345 11342.27 0.09 56956.99 88888.00 2016-12-10 15:53:26.906 345 11342.13 -0.07 56956.82 88888.00 2016-12-10 15:53:27.406 345 11341.99 -0.08 56956.65 88888.00 2016-12-10 15:53:27.906 345 11341.89 -0.19 56956.49 88888.00 2016-12-10 15:53:28.406 345 11341.79 -0.20 56956.25 88888.00 2016-12-10 15:53:28.906 345 11341.72 -0.14 56956.02 88888.00 2016-12-10 15:53:29.406 345 11341.64 -0.19 56955.90 88888.00 2016-12-10 15:53:29.906 345 11341.50 -0.26 56955.69 88888.00 2016-12-10 15:53:30.406 345 11341.41 -0.21 56955.43 88888.00 2016-12-10 15:53:30.906 345 11341.39 0.09 56955.29 88888.00 2016-12-10 15:53:31.406 345 11341.33 0.05 56955.21 88888.00 2016-12-10 15:53:31.906 345 11341.23 -0.42 56955.06 88888.00 2016-12-10 15:53:32.406 345 11341.18 -0.29 56954.92 88888.00 2016-12-10 15:53:32.906 345 11341.17 -0.19 56954.84 88888.00 2016-12-10 15:53:33.406 345 11341.10 -0.16 56954.80 88888.00 2016-12-10 15:53:33.906 345 11341.08 -0.04 56954.77 88888.00 2016-12-10 15:53:34.406 345 11340.96 0.39 56954.73 88888.00 2016-12-10 15:53:34.906 345 11340.80 0.27 56954.68 88888.00 2016-12-10 15:53:35.406 345 11340.71 0.11 56954.63 88888.00 2016-12-10 15:53:35.906 345 11340.62 0.05 56954.60 88888.00 2016-12-10 15:53:36.406 345 11340.52 -0.13 56954.59 88888.00 2016-12-10 15:53:36.906 345 11340.46 -0.55 56954.63 88888.00 2016-12-10 15:53:37.406 345 11340.36 -0.86 56954.55 88888.00 2016-12-10 15:53:37.906 345 11340.18 -1.23 56954.48 88888.00 2016-12-10 15:53:38.406 345 11340.01 -1.17 56954.40 88888.00 2016-12-10 15:53:38.906 345 11339.92 -1.14 56954.34 88888.00 2016-12-10 15:53:39.406 345 11339.76 -1.45 56954.28 88888.00 2016-12-10 15:53:39.906 345 11339.57 -1.35 56954.18 88888.00 2016-12-10 15:53:40.406 345 11339.45 -1.21 56954.04 88888.00 2016-12-10 15:53:40.906 345 11339.36 -1.48 56953.90 88888.00 2016-12-10 15:53:41.406 345 11339.17 -1.48 56953.81 88888.00 2016-12-10 15:53:41.906 345 11339.03 -1.65 56953.75 88888.00 2016-12-10 15:53:42.406 345 11338.90 -2.10 56953.67 88888.00 2016-12-10 15:53:42.906 345 11338.74 -2.26 56953.61 88888.00 2016-12-10 15:53:43.406 345 11338.61 -2.34 56953.63 88888.00 2016-12-10 15:53:43.906 345 11338.52 -2.49 56953.59 88888.00 2016-12-10 15:53:44.406 345 11338.35 -2.71 56953.56 88888.00 2016-12-10 15:53:44.906 345 11338.20 -2.17 56953.50 88888.00 2016-12-10 15:53:45.406 345 11338.12 -2.54 56953.35 88888.00 2016-12-10 15:53:45.906 345 11337.96 -3.00 56953.20 88888.00 2016-12-10 15:53:46.406 345 11337.81 -3.15 56953.07 88888.00 2016-12-10 15:53:46.906 345 11337.71 -2.75 56952.97 88888.00 2016-12-10 15:53:47.406 345 11337.55 -2.49 56952.92 88888.00 2016-12-10 15:53:47.906 345 11337.36 -2.93 56952.86 88888.00 2016-12-10 15:53:48.406 345 11337.23 -3.38 56952.78 88888.00 2016-12-10 15:53:48.906 345 11337.13 -3.67 56952.66 88888.00 2016-12-10 15:53:49.406 345 11336.94 -3.79 56952.58 88888.00 2016-12-10 15:53:49.906 345 11336.84 -3.80 56952.45 88888.00 2016-12-10 15:53:50.406 345 11336.70 -3.48 56952.30 88888.00 2016-12-10 15:53:50.906 345 11336.49 -3.76 56952.15 88888.00 2016-12-10 15:53:51.406 345 11336.33 -3.81 56952.02 88888.00 2016-12-10 15:53:51.906 345 11336.18 -3.56 56951.88 88888.00 2016-12-10 15:53:52.406 345 11336.01 -3.74 56951.70 88888.00 2016-12-10 15:53:52.906 345 11335.82 -3.90 56951.44 88888.00 2016-12-10 15:53:53.406 345 11335.71 -4.01 56951.27 88888.00 2016-12-10 15:53:53.906 345 11335.55 -3.74 56951.00 88888.00 2016-12-10 15:53:54.406 345 11335.27 -3.81 56950.75 88888.00 2016-12-10 15:53:54.906 345 11335.07 -3.80 56950.47 88888.00 2016-12-10 15:53:55.406 345 11334.92 -3.81 56950.22 88888.00 2016-12-10 15:53:55.906 345 11334.72 -4.03 56949.99 88888.00 2016-12-10 15:53:56.406 345 11334.53 -4.26 56949.72 88888.00 2016-12-10 15:53:56.906 345 11334.36 -4.60 56949.51 88888.00 2016-12-10 15:53:57.406 345 11334.20 -4.97 56949.19 88888.00 2016-12-10 15:53:57.906 345 11334.07 -5.09 56948.98 88888.00 2016-12-10 15:53:58.406 345 11333.92 -5.21 56948.71 88888.00 2016-12-10 15:53:58.906 345 11333.72 -5.28 56948.44 88888.00 2016-12-10 15:53:59.406 345 11333.55 -5.23 56948.28 88888.00 2016-12-10 15:53:59.906 345 11333.44 -5.35 56948.07 88888.00 2016-12-10 15:54:00.406 345 11333.27 -5.32 56947.86 88888.00 2016-12-10 15:54:00.906 345 11333.10 -5.39 56947.70 88888.00 2016-12-10 15:54:01.406 345 11333.05 -5.30 56947.60 88888.00 2016-12-10 15:54:01.906 345 11332.95 -4.97 56947.57 88888.00 2016-12-10 15:54:02.406 345 11332.79 -5.04 56947.53 88888.00 2016-12-10 15:54:02.906 345 11332.77 -5.50 56947.55 88888.00 2016-12-10 15:54:03.406 345 11332.67 -5.70 56947.54 88888.00 2016-12-10 15:54:03.906 345 11332.54 -5.79 56947.46 88888.00 2016-12-10 15:54:04.406 345 11332.46 -5.85 56947.41 88888.00 2016-12-10 15:54:04.906 345 11332.49 -5.63 56947.41 88888.00 2016-12-10 15:54:05.406 345 11332.41 -5.47 56947.44 88888.00 2016-12-10 15:54:05.906 345 11332.30 -5.73 56947.53 88888.00 2016-12-10 15:54:06.406 345 11332.29 -5.72 56947.55 88888.00 2016-12-10 15:54:06.906 345 11332.23 -5.53 56947.58 88888.00 2016-12-10 15:54:07.406 345 11332.19 -5.66 56947.62 88888.00 2016-12-10 15:54:07.906 345 11332.16 -5.89 56947.65 88888.00 2016-12-10 15:54:08.406 345 11332.11 -6.03 56947.70 88888.00 2016-12-10 15:54:08.906 345 11332.04 -6.04 56947.62 88888.00 2016-12-10 15:54:09.406 345 11332.02 -6.07 56947.60 88888.00 2016-12-10 15:54:09.906 345 11331.96 -6.13 56947.60 88888.00 2016-12-10 15:54:10.406 345 11331.88 -6.15 56947.59 88888.00 2016-12-10 15:54:10.906 345 11331.91 -5.93 56947.58 88888.00 2016-12-10 15:54:11.406 345 11331.77 -5.77 56947.54 88888.00 2016-12-10 15:54:11.906 345 11331.60 -6.10 56947.48 88888.00 2016-12-10 15:54:12.406 345 11331.50 -6.13 56947.46 88888.00 2016-12-10 15:54:12.906 345 11331.43 -6.11 56947.39 88888.00 2016-12-10 15:54:13.406 345 11331.30 -5.99 56947.36 88888.00 2016-12-10 15:54:13.906 345 11331.18 -5.81 56947.29 88888.00 2016-12-10 15:54:14.406 345 11331.16 -5.99 56947.14 88888.00 2016-12-10 15:54:14.906 345 11331.05 -6.12 56947.07 88888.00 2016-12-10 15:54:15.406 345 11330.94 -6.14 56946.98 88888.00 2016-12-10 15:54:15.906 345 11330.89 -6.13 56946.85 88888.00 2016-12-10 15:54:16.406 345 11330.80 -5.96 56946.74 88888.00 2016-12-10 15:54:16.906 345 11330.68 -5.22 56946.64 88888.00 2016-12-10 15:54:17.406 345 11330.63 -4.95 56946.52 88888.00 2016-12-10 15:54:17.906 345 11330.57 -4.90 56946.40 88888.00 2016-12-10 15:54:18.406 345 11330.46 -4.88 56946.29 88888.00 2016-12-10 15:54:18.906 345 11330.36 -4.78 56946.24 88888.00 2016-12-10 15:54:19.406 345 11330.34 -4.78 56946.18 88888.00 2016-12-10 15:54:19.906 345 11330.29 -4.75 56946.10 88888.00 2016-12-10 15:54:20.406 345 11330.31 -4.63 56946.01 88888.00 2016-12-10 15:54:20.906 345 11330.29 -4.57 56945.95 88888.00 2016-12-10 15:54:21.406 345 11330.22 -5.12 56945.84 88888.00 2016-12-10 15:54:21.906 345 11330.27 -5.22 56945.75 88888.00 2016-12-10 15:54:22.406 345 11330.34 -5.33 56945.72 88888.00 2016-12-10 15:54:22.906 345 11330.38 -5.36 56945.65 88888.00 2016-12-10 15:54:23.406 345 11330.36 -5.32 56945.54 88888.00 2016-12-10 15:54:23.906 345 11330.48 -5.32 56945.45 88888.00 2016-12-10 15:54:24.406 345 11330.50 -5.32 56945.40 88888.00 2016-12-10 15:54:24.906 345 11330.53 -5.31 56945.24 88888.00 2016-12-10 15:54:25.406 345 11330.57 -5.36 56945.15 88888.00 2016-12-10 15:54:25.906 345 11330.63 -5.42 56945.10 88888.00 2016-12-10 15:54:26.406 345 11330.62 -5.45 56944.97 88888.00 2016-12-10 15:54:26.906 345 11330.67 -5.15 56944.95 88888.00 2016-12-10 15:54:27.406 345 11330.69 -4.99 56944.96 88888.00 2016-12-10 15:54:27.906 345 11330.69 -5.04 56944.99 88888.00 2016-12-10 15:54:28.406 345 11330.65 -5.11 56944.98 88888.00 2016-12-10 15:54:28.906 345 11330.68 -5.36 56944.97 88888.00 2016-12-10 15:54:29.406 345 11330.66 -5.67 56945.05 88888.00 2016-12-10 15:54:29.906 345 11330.61 -5.84 56945.17 88888.00 2016-12-10 15:54:30.406 345 11330.61 -5.94 56945.30 88888.00 2016-12-10 15:54:30.906 345 11330.56 -5.97 56945.46 88888.00 2016-12-10 15:54:31.406 345 11330.49 -6.05 56945.59 88888.00 2016-12-10 15:54:31.906 345 11330.48 -6.11 56945.78 88888.00 2016-12-10 15:54:32.406 345 11330.36 -6.17 56946.05 88888.00 2016-12-10 15:54:32.906 345 11330.21 -6.23 56946.32 88888.00 2016-12-10 15:54:33.406 345 11330.13 -6.31 56946.53 88888.00 2016-12-10 15:54:33.906 345 11330.01 -5.87 56946.75 88888.00 2016-12-10 15:54:34.406 345 11329.92 -5.63 56946.98 88888.00 2016-12-10 15:54:34.906 345 11329.86 -5.59 56947.29 88888.00 2016-12-10 15:54:35.406 345 11329.82 -6.11 56947.60 88888.00 2016-12-10 15:54:35.906 345 11329.66 -6.39 56947.89 88888.00 2016-12-10 15:54:36.406 345 11329.57 -6.17 56948.17 88888.00 2016-12-10 15:54:36.906 345 11329.49 -5.98 56948.50 88888.00 2016-12-10 15:54:37.406 345 11329.34 -6.15 56948.81 88888.00 2016-12-10 15:54:37.906 345 11329.21 -6.00 56949.08 88888.00 2016-12-10 15:54:38.406 345 11329.17 -5.92 56949.46 88888.00 2016-12-10 15:54:38.906 345 11329.07 -5.86 56949.82 88888.00 2016-12-10 15:54:39.406 345 11328.95 -5.81 56950.12 88888.00 2016-12-10 15:54:39.906 345 11328.90 -5.69 56950.48 88888.00 2016-12-10 15:54:40.406 345 11328.88 -5.32 56950.82 88888.00 2016-12-10 15:54:40.906 345 11328.71 -4.87 56951.15 88888.00 2016-12-10 15:54:41.406 345 11328.65 -4.67 56951.49 88888.00 2016-12-10 15:54:41.906 345 11328.61 -4.45 56951.78 88888.00 2016-12-10 15:54:42.406 345 11328.55 -4.28 56952.09 88888.00 2016-12-10 15:54:42.906 345 11328.51 -4.27 56952.36 88888.00 2016-12-10 15:54:43.406 345 11328.50 -3.80 56952.60 88888.00 2016-12-10 15:54:43.906 345 11328.45 -3.31 56952.79 88888.00 2016-12-10 15:54:44.406 345 11328.43 -2.78 56953.03 88888.00 2016-12-10 15:54:44.906 345 11328.51 -2.60 56953.17 88888.00 2016-12-10 15:54:45.406 345 11328.54 -2.42 56953.35 88888.00 2016-12-10 15:54:45.906 345 11328.59 -1.84 56953.45 88888.00 2016-12-10 15:54:46.406 345 11328.68 -1.62 56953.56 88888.00 2016-12-10 15:54:46.906 345 11328.78 -1.06 56953.65 88888.00 2016-12-10 15:54:47.406 345 11328.88 -0.40 56953.65 88888.00 2016-12-10 15:54:47.906 345 11328.99 -0.05 56953.71 88888.00 2016-12-10 15:54:48.406 345 11329.09 0.14 56953.78 88888.00 2016-12-10 15:54:48.906 345 11329.17 0.38 56953.75 88888.00 2016-12-10 15:54:49.406 345 11329.34 0.20 56953.65 88888.00 2016-12-10 15:54:49.906 345 11329.45 0.40 56953.64 88888.00 2016-12-10 15:54:50.406 345 11329.56 0.54 56953.52 88888.00 2016-12-10 15:54:50.906 345 11329.78 0.47 56953.20 88888.00 2016-12-10 15:54:51.406 345 11330.03 0.60 56952.93 88888.00 2016-12-10 15:54:51.906 345 11330.17 1.18 56952.61 88888.00 2016-12-10 15:54:52.406 345 11330.33 1.45 56952.33 88888.00 2016-12-10 15:54:52.906 345 11330.55 1.70 56952.03 88888.00 2016-12-10 15:54:53.406 345 11330.77 1.92 56951.71 88888.00 2016-12-10 15:54:53.906 345 11330.98 2.30 56951.34 88888.00 2016-12-10 15:54:54.406 345 11331.24 2.27 56950.91 88888.00 2016-12-10 15:54:54.906 345 11331.44 2.38 56950.44 88888.00 2016-12-10 15:54:55.406 345 11331.68 2.25 56949.98 88888.00 2016-12-10 15:54:55.906 345 11331.98 2.23 56949.51 88888.00 2016-12-10 15:54:56.406 345 11332.19 2.25 56949.05 88888.00 2016-12-10 15:54:56.906 345 11332.37 2.02 56948.57 88888.00 2016-12-10 15:54:57.406 345 11332.64 1.79 56948.15 88888.00 2016-12-10 15:54:57.906 345 11332.95 1.81 56947.72 88888.00 2016-12-10 15:54:58.406 345 11333.16 1.83 56947.34 88888.00 2016-12-10 15:54:58.906 345 11333.34 1.84 56946.97 88888.00 2016-12-10 15:54:59.406 345 11333.62 1.72 56946.59 88888.00 2016-12-10 15:54:59.906 345 11333.86 1.51 56946.23 88888.00 2016-12-10 15:55:00.406 345 11334.10 1.15 56945.86 88888.00 2016-12-10 15:55:00.906 345 11334.34 0.73 56945.52 88888.00 2016-12-10 15:55:01.406 345 11334.59 0.75 56945.20 88888.00 2016-12-10 15:55:01.906 345 11334.84 0.96 56944.96 88888.00 2016-12-10 15:55:02.406 345 11335.13 0.86 56944.65 88888.00 2016-12-10 15:55:02.906 345 11335.36 0.72 56944.46 88888.00 2016-12-10 15:55:03.406 345 11335.59 0.38 56944.28 88888.00 2016-12-10 15:55:03.906 345 11335.82 0.28 56944.19 88888.00 2016-12-10 15:55:04.406 345 11336.06 0.39 56944.17 88888.00 2016-12-10 15:55:04.906 345 11336.23 0.33 56944.11 88888.00 2016-12-10 15:55:05.406 345 11336.46 0.38 56944.07 88888.00 2016-12-10 15:55:05.906 345 11336.66 0.33 56944.07 88888.00 2016-12-10 15:55:06.406 345 11336.88 0.26 56944.07 88888.00 2016-12-10 15:55:06.906 345 11337.07 0.08 56944.14 88888.00 2016-12-10 15:55:07.406 345 11337.31 0.01 56944.21 88888.00 2016-12-10 15:55:07.906 345 11337.48 -0.01 56944.33 88888.00 2016-12-10 15:55:08.406 345 11337.65 0.00 56944.49 88888.00 2016-12-10 15:55:08.906 345 11337.86 0.42 56944.66 88888.00 2016-12-10 15:55:09.406 345 11338.10 0.42 56944.83 88888.00 2016-12-10 15:55:09.906 345 11338.26 0.21 56945.07 88888.00 2016-12-10 15:55:10.406 345 11338.47 0.11 56945.10 88888.00 2016-12-10 15:55:10.906 345 11338.65 0.06 56945.21 88888.00 2016-12-10 15:55:11.406 345 11338.88 0.30 56945.40 88888.00 2016-12-10 15:55:11.906 345 11339.15 0.54 56945.61 88888.00 2016-12-10 15:55:12.406 345 11339.34 1.31 56945.78 88888.00 2016-12-10 15:55:12.906 345 11339.49 1.17 56945.97 88888.00 2016-12-10 15:55:13.406 345 11339.73 0.76 56946.18 88888.00 2016-12-10 15:55:13.906 345 11339.92 0.83 56946.37 88888.00 2016-12-10 15:55:14.406 345 11340.04 1.69 56946.56 88888.00 2016-12-10 15:55:14.906 345 11340.16 1.38 56946.69 88888.00 2016-12-10 15:55:15.406 345 11340.35 0.96 56946.82 88888.00 2016-12-10 15:55:15.906 345 11340.43 1.36 56947.03 88888.00 2016-12-10 15:55:16.406 345 11340.47 1.13 56947.21 88888.00 2016-12-10 15:55:16.906 345 11340.55 0.72 56947.39 88888.00 2016-12-10 15:55:17.406 345 11340.67 0.93 56947.58 88888.00 2016-12-10 15:55:17.906 345 11340.69 1.17 56947.72 88888.00 2016-12-10 15:55:18.406 345 11340.76 1.04 56947.91 88888.00 2016-12-10 15:55:18.906 345 11340.82 0.88 56948.07 88888.00 2016-12-10 15:55:19.407 345 11340.84 1.24 56948.16 88888.00 2016-12-10 15:55:19.907 345 11340.83 1.23 56948.26 88888.00 2016-12-10 15:55:20.407 345 11340.89 1.00 56948.43 88888.00 2016-12-10 15:55:20.907 345 11340.85 1.22 56948.51 88888.00 2016-12-10 15:55:21.407 345 11340.82 1.75 56948.54 88888.00 2016-12-10 15:55:21.907 345 11340.85 1.20 56948.49 88888.00 2016-12-10 15:55:22.407 345 11340.85 1.51 56948.45 88888.00 2016-12-10 15:55:22.907 345 11340.85 2.05 56948.42 88888.00 2016-12-10 15:55:23.407 345 11340.91 2.38 56948.38 88888.00 2016-12-10 15:55:23.907 345 11340.92 2.04 56948.32 88888.00 2016-12-10 15:55:24.407 345 11340.91 2.17 56948.30 88888.00 2016-12-10 15:55:24.907 345 11340.98 2.25 56948.25 88888.00 2016-12-10 15:55:25.407 345 11341.06 2.02 56948.13 88888.00 2016-12-10 15:55:25.907 345 11341.09 1.86 56947.99 88888.00 2016-12-10 15:55:26.407 345 11341.12 2.10 56947.89 88888.00 2016-12-10 15:55:26.907 345 11341.25 1.85 56947.81 88888.00 2016-12-10 15:55:27.407 345 11341.26 1.86 56947.77 88888.00 2016-12-10 15:55:27.907 345 11341.30 1.92 56947.68 88888.00 2016-12-10 15:55:28.407 345 11341.40 1.91 56947.51 88888.00 2016-12-10 15:55:28.907 345 11341.48 1.98 56947.40 88888.00 2016-12-10 15:55:29.407 345 11341.55 2.10 56947.26 88888.00 2016-12-10 15:55:29.907 345 11341.70 2.27 56947.10 88888.00 2016-12-10 15:55:30.407 345 11341.84 2.49 56946.97 88888.00 2016-12-10 15:55:30.907 345 11341.94 2.74 56946.85 88888.00 2016-12-10 15:55:31.407 345 11342.07 3.08 56946.77 88888.00 2016-12-10 15:55:31.907 345 11342.23 3.18 56946.75 88888.00 2016-12-10 15:55:32.407 345 11342.35 3.19 56946.78 88888.00 2016-12-10 15:55:32.907 345 11342.47 3.22 56946.87 88888.00 2016-12-10 15:55:33.407 345 11342.65 3.25 56946.97 88888.00 2016-12-10 15:55:33.907 345 11342.79 3.24 56947.04 88888.00 2016-12-10 15:55:34.407 345 11342.90 3.25 56947.13 88888.00 2016-12-10 15:55:34.907 345 11343.04 3.00 56947.19 88888.00 2016-12-10 15:55:35.407 345 11343.16 2.51 56947.33 88888.00 2016-12-10 15:55:35.907 345 11343.16 2.45 56947.53 88888.00 2016-12-10 15:55:36.407 345 11343.28 2.45 56947.83 88888.00 2016-12-10 15:55:36.907 345 11343.41 2.40 56948.09 88888.00 2016-12-10 15:55:37.407 345 11343.49 2.65 56948.38 88888.00 2016-12-10 15:55:37.907 345 11343.63 2.87 56948.73 88888.00 2016-12-10 15:55:38.407 345 11343.75 2.94 56949.03 88888.00 2016-12-10 15:55:38.907 345 11343.88 3.04 56949.31 88888.00 2016-12-10 15:55:39.407 345 11343.97 3.01 56949.60 88888.00 2016-12-10 15:55:39.907 345 11344.18 2.97 56949.96 88888.00 2016-12-10 15:55:40.407 345 11344.30 2.98 56950.31 88888.00 2016-12-10 15:55:40.907 345 11344.41 2.80 56950.70 88888.00 2016-12-10 15:55:41.407 345 11344.52 2.70 56951.10 88888.00 2016-12-10 15:55:41.907 345 11344.70 2.84 56951.44 88888.00 2016-12-10 15:55:42.407 345 11344.79 2.70 56951.87 88888.00 2016-12-10 15:55:42.907 345 11344.93 2.92 56952.32 88888.00 2016-12-10 15:55:43.407 345 11345.09 2.68 56952.68 88888.00 2016-12-10 15:55:43.907 345 11345.21 2.64 56952.98 88888.00 2016-12-10 15:55:44.407 345 11345.33 2.78 56953.45 88888.00 2016-12-10 15:55:44.907 345 11345.47 2.91 56953.90 88888.00 2016-12-10 15:55:45.407 345 11345.62 3.19 56954.33 88888.00 2016-12-10 15:55:45.907 345 11345.71 2.85 56954.74 88888.00 2016-12-10 15:55:46.407 345 11345.83 2.95 56955.24 88888.00 2016-12-10 15:55:46.907 345 11345.97 2.75 56955.73 88888.00 2016-12-10 15:55:47.407 345 11346.01 2.63 56956.20 88888.00 2016-12-10 15:55:47.907 345 11346.04 2.59 56956.56 88888.00 2016-12-10 15:55:48.407 345 11346.08 2.56 56956.95 88888.00 2016-12-10 15:55:48.907 345 11346.13 2.63 56957.41 88888.00 2016-12-10 15:55:49.407 345 11346.20 3.02 56957.84 88888.00 2016-12-10 15:55:49.907 345 11346.25 3.01 56958.27 88888.00 2016-12-10 15:55:50.407 345 11346.23 3.26 56958.70 88888.00 2016-12-10 15:55:50.907 345 11346.22 3.61 56959.07 88888.00 2016-12-10 15:55:51.407 345 11346.20 3.67 56959.42 88888.00 2016-12-10 15:55:51.907 345 11346.13 3.22 56959.77 88888.00 2016-12-10 15:55:52.407 345 11346.08 2.86 56960.15 88888.00 2016-12-10 15:55:52.907 345 11346.03 2.86 56960.54 88888.00 2016-12-10 15:55:53.407 345 11345.98 3.04 56960.93 88888.00 2016-12-10 15:55:53.907 345 11345.88 3.11 56961.28 88888.00 2016-12-10 15:55:54.407 345 11345.77 2.81 56961.61 88888.00 2016-12-10 15:55:54.907 345 11345.71 2.81 56962.01 88888.00 2016-12-10 15:55:55.407 345 11345.58 2.87 56962.32 88888.00 2016-12-10 15:55:55.907 345 11345.53 3.00 56962.66 88888.00 2016-12-10 15:55:56.407 345 11345.42 3.13 56962.99 88888.00 2016-12-10 15:55:56.907 345 11345.23 3.41 56963.38 88888.00 2016-12-10 15:55:57.407 345 11345.11 3.61 56963.69 88888.00 2016-12-10 15:55:57.907 345 11344.98 3.15 56963.97 88888.00 2016-12-10 15:55:58.407 345 11344.80 3.14 56964.23 88888.00 2016-12-10 15:55:58.907 345 11344.63 3.69 56964.53 88888.00 2016-12-10 15:55:59.407 345 11344.45 3.54 56964.78 88888.00 2016-12-10 15:55:59.907 345 11344.29 3.66 56965.05 88888.00 2016-12-10 15:56:00.407 345 11344.09 3.61 56965.26 88888.00 2016-12-10 15:56:00.907 345 11343.91 3.61 56965.49 88888.00 2016-12-10 15:56:01.407 345 11343.75 3.82 56965.74 88888.00 2016-12-10 15:56:01.907 345 11343.49 3.69 56965.99 88888.00 2016-12-10 15:56:02.407 345 11343.35 3.73 56966.22 88888.00 2016-12-10 15:56:02.907 345 11343.25 3.66 56966.42 88888.00 2016-12-10 15:56:03.407 345 11342.98 3.54 56966.65 88888.00 2016-12-10 15:56:03.907 345 11342.80 3.41 56966.81 88888.00 2016-12-10 15:56:04.407 345 11342.63 3.28 56966.98 88888.00 2016-12-10 15:56:04.907 345 11342.38 3.39 56967.15 88888.00 2016-12-10 15:56:05.407 345 11342.19 3.48 56967.28 88888.00 2016-12-10 15:56:05.907 345 11342.07 3.32 56967.47 88888.00 2016-12-10 15:56:06.407 345 11341.87 3.33 56967.62 88888.00 2016-12-10 15:56:06.907 345 11341.70 3.39 56967.80 88888.00 2016-12-10 15:56:07.407 345 11341.52 3.56 56967.99 88888.00 2016-12-10 15:56:07.907 345 11341.30 3.60 56968.19 88888.00 2016-12-10 15:56:08.407 345 11341.08 3.62 56968.31 88888.00 2016-12-10 15:56:08.907 345 11340.97 3.74 56968.45 88888.00 2016-12-10 15:56:09.407 345 11340.80 3.70 56968.67 88888.00 2016-12-10 15:56:09.907 345 11340.61 3.76 56968.88 88888.00 2016-12-10 15:56:10.407 345 11340.47 4.31 56969.07 88888.00 2016-12-10 15:56:10.907 345 11340.26 4.08 56969.27 88888.00 2016-12-10 15:56:11.407 345 11340.05 4.07 56969.41 88888.00 2016-12-10 15:56:11.907 345 11339.93 3.81 56969.56 88888.00 2016-12-10 15:56:12.407 345 11339.84 3.81 56969.74 88888.00 2016-12-10 15:56:12.907 345 11339.73 3.94 56969.91 88888.00 2016-12-10 15:56:13.407 345 11339.63 4.13 56970.05 88888.00 2016-12-10 15:56:13.907 345 11339.50 4.04 56970.20 88888.00 2016-12-10 15:56:14.407 345 11339.44 3.95 56970.44 88888.00 2016-12-10 15:56:14.907 345 11339.31 3.95 56970.66 88888.00 2016-12-10 15:56:15.407 345 11339.23 3.67 56970.81 88888.00 2016-12-10 15:56:15.907 345 11339.14 3.46 56970.85 88888.00 2016-12-10 15:56:16.407 345 11339.07 3.55 56970.96 88888.00 2016-12-10 15:56:16.907 345 11339.04 4.17 56971.08 88888.00 2016-12-10 15:56:17.407 345 11338.97 4.41 56971.11 88888.00 2016-12-10 15:56:17.907 345 11338.87 4.35 56971.15 88888.00 2016-12-10 15:56:18.407 345 11338.80 4.28 56971.19 88888.00 2016-12-10 15:56:18.907 345 11338.76 4.17 56971.21 88888.00 2016-12-10 15:56:19.407 345 11338.66 4.08 56971.29 88888.00 2016-12-10 15:56:19.907 345 11338.58 4.00 56971.32 88888.00 2016-12-10 15:56:20.407 345 11338.55 3.93 56971.32 88888.00 2016-12-10 15:56:20.907 345 11338.40 3.81 56971.29 88888.00 2016-12-10 15:56:21.407 345 11338.30 3.25 56971.33 88888.00 2016-12-10 15:56:21.907 345 11338.19 2.79 56971.35 88888.00 2016-12-10 15:56:22.407 345 11338.06 2.67 56971.30 88888.00 2016-12-10 15:56:22.907 345 11337.89 2.56 56971.29 88888.00 2016-12-10 15:56:23.407 345 11337.72 2.44 56971.33 88888.00 2016-12-10 15:56:23.907 345 11337.61 2.49 56971.37 88888.00 2016-12-10 15:56:24.407 345 11337.44 2.42 56971.33 88888.00 2016-12-10 15:56:24.907 345 11337.24 2.37 56971.29 88888.00 2016-12-10 15:56:25.407 345 11337.12 2.33 56971.30 88888.00 2016-12-10 15:56:25.907 345 11336.89 2.20 56971.33 88888.00 2016-12-10 15:56:26.407 345 11336.74 2.30 56971.33 88888.00 2016-12-10 15:56:26.907 345 11336.63 2.29 56971.37 88888.00 2016-12-10 15:56:27.407 345 11336.36 2.27 56971.37 88888.00 2016-12-10 15:56:27.907 345 11336.15 2.39 56971.33 88888.00 2016-12-10 15:56:28.407 345 11335.99 2.24 56971.28 88888.00 2016-12-10 15:56:28.907 345 11335.80 2.17 56971.23 88888.00 2016-12-10 15:56:29.407 345 11335.54 2.02 56971.21 88888.00 2016-12-10 15:56:29.907 345 11335.34 2.16 56971.19 88888.00 2016-12-10 15:56:30.407 345 11335.13 2.04 56971.15 88888.00 2016-12-10 15:56:30.907 345 11334.85 2.09 56971.19 88888.00 2016-12-10 15:56:31.407 345 11334.66 2.12 56971.19 88888.00 2016-12-10 15:56:31.907 345 11334.50 2.25 56971.19 88888.00 2016-12-10 15:56:32.407 345 11334.25 2.18 56971.17 88888.00 2016-12-10 15:56:32.907 345 11334.07 2.03 56971.10 88888.00 2016-12-10 15:56:33.407 345 11333.85 2.17 56971.03 88888.00 2016-12-10 15:56:33.907 345 11333.60 2.03 56970.97 88888.00 2016-12-10 15:56:34.407 345 11333.40 2.17 56970.90 88888.00 2016-12-10 15:56:34.907 345 11333.26 2.12 56970.78 88888.00 2016-12-10 15:56:35.407 345 11333.04 2.34 56970.66 88888.00 2016-12-10 15:56:35.907 345 11332.81 2.97 56970.59 88888.00 2016-12-10 15:56:36.407 345 11332.65 3.00 56970.50 88888.00 2016-12-10 15:56:36.907 345 11332.40 2.32 56970.42 88888.00 2016-12-10 15:56:37.407 345 11332.12 2.19 56970.33 88888.00 2016-12-10 15:56:37.907 345 11331.98 1.97 56970.25 88888.00 2016-12-10 15:56:38.407 345 11331.77 2.06 56970.18 88888.00 2016-12-10 15:56:38.907 345 11331.51 2.24 56970.12 88888.00 2016-12-10 15:56:39.407 345 11331.35 2.40 56970.07 88888.00 2016-12-10 15:56:39.907 345 11331.17 2.45 56969.95 88888.00 2016-12-10 15:56:40.407 345 11330.90 2.49 56969.88 88888.00 2016-12-10 15:56:40.907 345 11330.70 2.46 56969.76 88888.00 2016-12-10 15:56:41.407 345 11330.55 2.50 56969.66 88888.00 2016-12-10 15:56:41.907 345 11330.29 2.46 56969.55 88888.00 2016-12-10 15:56:42.407 345 11330.06 2.29 56969.49 88888.00 2016-12-10 15:56:42.907 345 11329.91 1.72 56969.38 88888.00 2016-12-10 15:56:43.407 345 11329.75 2.04 56969.29 88888.00 2016-12-10 15:56:43.907 345 11329.59 2.26 56969.20 88888.00 2016-12-10 15:56:44.407 345 11329.43 1.97 56969.10 88888.00 2016-12-10 15:56:44.907 345 11329.30 1.62 56968.98 88888.00 2016-12-10 15:56:45.407 345 11329.18 1.75 56968.90 88888.00 2016-12-10 15:56:45.907 345 11329.02 1.57 56968.82 88888.00 2016-12-10 15:56:46.407 345 11328.88 1.63 56968.69 88888.00 2016-12-10 15:56:46.907 345 11328.67 1.38 56968.57 88888.00 2016-12-10 15:56:47.407 345 11328.52 1.20 56968.46 88888.00 2016-12-10 15:56:47.907 345 11328.46 1.56 56968.34 88888.00 2016-12-10 15:56:48.407 345 11328.30 1.51 56968.19 88888.00 2016-12-10 15:56:48.907 345 11328.15 1.36 56968.08 88888.00 2016-12-10 15:56:49.407 345 11327.98 1.43 56967.93 88888.00 2016-12-10 15:56:49.907 345 11327.90 1.30 56967.73 88888.00 2016-12-10 15:56:50.407 345 11327.79 1.49 56967.54 88888.00 2016-12-10 15:56:50.907 345 11327.67 1.62 56967.34 88888.00 2016-12-10 15:56:51.407 345 11327.51 1.56 56967.15 88888.00 2016-12-10 15:56:51.907 345 11327.40 1.77 56966.93 88888.00 2016-12-10 15:56:52.407 345 11327.33 1.61 56966.64 88888.00 2016-12-10 15:56:52.907 345 11327.26 1.76 56966.39 88888.00 2016-12-10 15:56:53.407 345 11327.11 1.52 56966.10 88888.00 2016-12-10 15:56:53.907 345 11327.05 1.58 56965.80 88888.00 2016-12-10 15:56:54.407 345 11327.06 1.34 56965.52 88888.00 2016-12-10 15:56:54.907 345 11326.95 0.57 56965.27 88888.00 2016-12-10 15:56:55.407 345 11326.85 0.14 56965.01 88888.00 2016-12-10 15:56:55.907 345 11326.80 0.02 56964.77 88888.00 2016-12-10 15:56:56.407 345 11326.72 -0.05 56964.52 88888.00 2016-12-10 15:56:56.907 345 11326.64 -0.04 56964.26 88888.00 2016-12-10 15:56:57.407 345 11326.58 0.26 56964.03 88888.00 2016-12-10 15:56:57.907 345 11326.53 0.14 56963.76 88888.00 2016-12-10 15:56:58.407 345 11326.44 -0.23 56963.55 88888.00 2016-12-10 15:56:58.907 345 11326.43 -0.23 56963.38 88888.00 2016-12-10 15:56:59.407 345 11326.42 -0.12 56963.23 88888.00 2016-12-10 15:56:59.907 345 11326.35 -0.14 56963.00 88888.00 2016-12-10 15:57:00.407 345 11326.35 -0.09 56962.91 88888.00 2016-12-10 15:57:00.907 345 11326.33 -0.05 56962.73 88888.00 2016-12-10 15:57:01.407 345 11326.25 -0.16 56962.51 88888.00 2016-12-10 15:57:01.907 345 11326.23 -0.22 56962.28 88888.00 2016-12-10 15:57:02.407 345 11326.24 -0.06 56962.09 88888.00 2016-12-10 15:57:02.907 345 11326.22 0.00 56961.92 88888.00 2016-12-10 15:57:03.407 345 11326.22 0.41 56961.79 88888.00 2016-12-10 15:57:03.907 345 11326.24 0.27 56961.63 88888.00 2016-12-10 15:57:04.407 345 11326.21 -0.07 56961.46 88888.00 2016-12-10 15:57:04.907 345 11326.15 -0.04 56961.31 88888.00 2016-12-10 15:57:05.407 345 11326.19 0.01 56961.18 88888.00 2016-12-10 15:57:05.907 345 11326.15 0.21 56961.03 88888.00 2016-12-10 15:57:06.407 345 11326.10 -0.07 56960.84 88888.00 2016-12-10 15:57:06.907 345 11326.08 -0.20 56960.67 88888.00 2016-12-10 15:57:07.407 345 11326.07 -0.28 56960.51 88888.00 2016-12-10 15:57:07.907 345 11326.07 -0.32 56960.35 88888.00 2016-12-10 15:57:08.407 345 11326.09 -0.26 56960.16 88888.00 2016-12-10 15:57:08.907 345 11326.11 -0.23 56960.00 88888.00 2016-12-10 15:57:09.407 345 11326.09 -0.15 56959.88 88888.00 2016-12-10 15:57:09.907 345 11326.04 -0.16 56959.77 88888.00 2016-12-10 15:57:10.407 345 11326.11 -0.26 56959.61 88888.00 2016-12-10 15:57:10.907 345 11326.09 -0.39 56959.42 88888.00 2016-12-10 15:57:11.407 345 11326.04 -0.60 56959.26 88888.00 2016-12-10 15:57:11.907 345 11326.04 -0.90 56959.10 88888.00 2016-12-10 15:57:12.407 345 11326.02 -0.84 56958.96 88888.00 2016-12-10 15:57:12.907 345 11325.91 -0.52 56958.83 88888.00 2016-12-10 15:57:13.407 345 11325.90 -0.48 56958.65 88888.00 2016-12-10 15:57:13.907 345 11325.84 -0.66 56958.48 88888.00 2016-12-10 15:57:14.407 345 11325.80 -0.98 56958.38 88888.00 2016-12-10 15:57:14.907 345 11325.73 -1.00 56958.29 88888.00 2016-12-10 15:57:15.407 345 11325.68 -0.83 56958.12 88888.00 2016-12-10 15:57:15.907 345 11325.56 -0.70 56957.94 88888.00 2016-12-10 15:57:16.407 345 11325.52 -0.80 56957.75 88888.00 2016-12-10 15:57:16.907 345 11325.51 -0.52 56957.56 88888.00 2016-12-10 15:57:17.407 345 11325.33 -0.38 56957.34 88888.00 2016-12-10 15:57:17.907 345 11325.19 -0.69 56957.20 88888.00 2016-12-10 15:57:18.407 345 11325.13 -0.79 56957.01 88888.00 2016-12-10 15:57:18.907 345 11325.05 -0.75 56956.84 88888.00 2016-12-10 15:57:19.407 345 11324.94 -0.87 56956.65 88888.00 2016-12-10 15:57:19.907 345 11324.83 -1.02 56956.46 88888.00 2016-12-10 15:57:20.407 345 11324.73 -0.86 56956.27 88888.00 2016-12-10 15:57:20.907 345 11324.59 -0.73 56956.08 88888.00 2016-12-10 15:57:21.407 345 11324.63 -0.74 56955.82 88888.00 2016-12-10 15:57:21.907 345 11324.64 -0.96 56955.56 88888.00 2016-12-10 15:57:22.407 345 11324.55 -1.07 56955.27 88888.00 2016-12-10 15:57:22.907 345 11324.55 -0.88 56955.02 88888.00 2016-12-10 15:57:23.407 345 11324.56 -0.84 56954.79 88888.00 2016-12-10 15:57:23.907 345 11324.52 -1.20 56954.50 88888.00 2016-12-10 15:57:24.407 345 11324.49 -1.20 56954.23 88888.00 2016-12-10 15:57:24.907 345 11324.54 -1.08 56953.88 88888.00 2016-12-10 15:57:25.407 345 11324.50 -1.34 56953.61 88888.00 2016-12-10 15:57:25.907 345 11324.54 -1.40 56953.31 88888.00 2016-12-10 15:57:26.407 345 11324.68 -1.27 56953.06 88888.00 2016-12-10 15:57:26.907 345 11324.79 -1.52 56952.79 88888.00 2016-12-10 15:57:27.407 345 11324.82 -1.50 56952.53 88888.00 2016-12-10 15:57:27.907 345 11324.90 -1.48 56952.29 88888.00 2016-12-10 15:57:28.407 345 11325.06 -1.42 56952.10 88888.00 2016-12-10 15:57:28.907 345 11325.13 -1.30 56951.89 88888.00 2016-12-10 15:57:29.407 345 11325.21 -1.64 56951.72 88888.00 2016-12-10 15:57:29.907 345 11325.38 -1.55 56951.53 88888.00 2016-12-10 15:57:30.407 345 11325.53 -1.08 56951.28 88888.00 2016-12-10 15:57:30.907 345 11325.67 -1.68 56951.10 88888.00 2016-12-10 15:57:31.407 345 11325.86 -1.57 56951.01 88888.00 2016-12-10 15:57:31.907 345 11326.02 -1.42 56950.81 88888.00 2016-12-10 15:57:32.407 345 11326.16 -1.31 56950.68 88888.00 2016-12-10 15:57:32.907 345 11326.32 -1.04 56950.60 88888.00 2016-12-10 15:57:33.407 345 11326.52 -1.44 56950.55 88888.00 2016-12-10 15:57:33.907 345 11326.64 -1.79 56950.51 88888.00 2016-12-10 15:57:34.408 345 11326.84 -1.81 56950.48 88888.00 2016-12-10 15:57:34.908 345 11326.99 -1.98 56950.37 88888.00 2016-12-10 15:57:35.408 345 11327.09 -1.85 56950.29 88888.00 2016-12-10 15:57:35.908 345 11327.25 -1.93 56950.27 88888.00 2016-12-10 15:57:36.408 345 11327.42 -1.79 56950.27 88888.00 2016-12-10 15:57:36.908 345 11327.60 -1.85 56950.23 88888.00 2016-12-10 15:57:37.408 345 11327.74 -1.59 56950.22 88888.00 2016-12-10 15:57:37.908 345 11327.86 -1.74 56950.17 88888.00 2016-12-10 15:57:38.408 345 11328.03 -1.62 56950.20 88888.00 2016-12-10 15:57:38.908 345 11328.20 -1.57 56950.20 88888.00 2016-12-10 15:57:39.408 345 11328.39 -1.61 56950.24 88888.00 2016-12-10 15:57:39.908 345 11328.57 -1.42 56950.28 88888.00 2016-12-10 15:57:40.408 345 11328.65 -1.56 56950.28 88888.00 2016-12-10 15:57:40.908 345 11328.79 -1.32 56950.33 88888.00 2016-12-10 15:57:41.408 345 11328.92 -1.00 56950.36 88888.00 2016-12-10 15:57:41.908 345 11329.01 -1.17 56950.48 88888.00 2016-12-10 15:57:42.408 345 11329.13 -1.21 56950.56 88888.00 2016-12-10 15:57:42.908 345 11329.24 -0.96 56950.69 88888.00 2016-12-10 15:57:43.408 345 11329.35 -1.06 56950.70 88888.00 2016-12-10 15:57:43.908 345 11329.43 -1.22 56950.79 88888.00 2016-12-10 15:57:44.408 345 11329.57 -0.94 56950.89 88888.00 2016-12-10 15:57:44.908 345 11329.69 -0.73 56950.95 88888.00 2016-12-10 15:57:45.408 345 11329.80 -0.82 56951.01 88888.00 2016-12-10 15:57:45.908 345 11329.96 -1.06 56951.10 88888.00 2016-12-10 15:57:46.408 345 11330.01 -0.88 56951.14 88888.00 2016-12-10 15:57:46.908 345 11330.08 -0.57 56951.20 88888.00 2016-12-10 15:57:47.408 345 11330.22 -0.52 56951.28 88888.00 2016-12-10 15:57:47.908 345 11330.31 -0.60 56951.31 88888.00 2016-12-10 15:57:48.408 345 11330.40 -0.94 56951.33 88888.00 2016-12-10 15:57:48.908 345 11330.50 -0.91 56951.36 88888.00 2016-12-10 15:57:49.408 345 11330.66 -0.66 56951.38 88888.00 2016-12-10 15:57:49.908 345 11330.70 -0.39 56951.38 88888.00 2016-12-10 15:57:50.408 345 11330.77 -0.33 56951.28 88888.00 2016-12-10 15:57:50.908 345 11330.89 0.05 56951.23 88888.00 2016-12-10 15:57:51.408 345 11330.90 0.01 56951.17 88888.00 2016-12-10 15:57:51.908 345 11330.96 -0.14 56951.02 88888.00 2016-12-10 15:57:52.408 345 11331.08 -0.25 56950.91 88888.00 2016-12-10 15:57:52.908 345 11331.11 -0.50 56950.74 88888.00 2016-12-10 15:57:53.408 345 11331.17 -1.13 56950.55 88888.00 2016-12-10 15:57:53.908 345 11331.25 -1.02 56950.40 88888.00 2016-12-10 15:57:54.408 345 11331.33 -0.47 56950.31 88888.00 2016-12-10 15:57:54.908 345 11331.39 -0.62 56950.14 88888.00 2016-12-10 15:57:55.408 345 11331.52 -0.98 56949.93 88888.00 2016-12-10 15:57:55.908 345 11331.70 -1.16 56949.71 88888.00 2016-12-10 15:57:56.408 345 11331.81 -1.17 56949.57 88888.00 2016-12-10 15:57:56.908 345 11331.91 -1.01 56949.44 88888.00 2016-12-10 15:57:57.408 345 11332.08 -1.36 56949.38 88888.00 2016-12-10 15:57:57.908 345 11332.27 -0.90 56949.31 88888.00 2016-12-10 15:57:58.408 345 11332.41 -0.42 56949.22 88888.00 2016-12-10 15:57:58.908 345 11332.62 -0.28 56949.16 88888.00 2016-12-10 15:57:59.408 345 11332.78 -0.29 56949.16 88888.00 2016-12-10 15:57:59.908 345 11332.86 -0.32 56949.19 88888.00 2016-12-10 15:58:00.408 345 11333.07 -0.45 56949.25 88888.00 2016-12-10 15:58:00.908 345 11333.25 -0.72 56949.33 88888.00 2016-12-10 15:58:01.408 345 11333.39 -0.62 56949.47 88888.00 2016-12-10 15:58:01.908 345 11333.55 -0.95 56949.61 88888.00 2016-12-10 15:58:02.408 345 11333.75 -0.79 56949.78 88888.00 2016-12-10 15:58:02.908 345 11333.87 -0.76 56949.93 88888.00 2016-12-10 15:58:03.408 345 11334.01 -0.83 56950.12 88888.00 2016-12-10 15:58:03.908 345 11334.15 -0.75 56950.35 88888.00 2016-12-10 15:58:04.408 345 11334.24 -0.57 56950.53 88888.00 2016-12-10 15:58:04.908 345 11334.36 -0.19 56950.78 88888.00 2016-12-10 15:58:05.408 345 11334.50 0.21 56951.04 88888.00 2016-12-10 15:58:05.908 345 11334.63 0.22 56951.25 88888.00 2016-12-10 15:58:06.408 345 11334.77 0.39 56951.56 88888.00 2016-12-10 15:58:06.908 345 11334.92 0.45 56951.84 88888.00 2016-12-10 15:58:07.408 345 11335.07 0.14 56952.10 88888.00 2016-12-10 15:58:07.908 345 11335.20 0.09 56952.37 88888.00 2016-12-10 15:58:08.408 345 11335.33 0.19 56952.68 88888.00 2016-12-10 15:58:08.908 345 11335.50 0.32 56953.01 88888.00 2016-12-10 15:58:09.408 345 11335.63 0.70 56953.29 88888.00 2016-12-10 15:58:09.908 345 11335.73 1.08 56953.57 88888.00 2016-12-10 15:58:10.408 345 11335.88 1.00 56953.87 88888.00 2016-12-10 15:58:10.908 345 11335.99 0.77 56954.20 88888.00 2016-12-10 15:58:11.408 345 11336.04 0.94 56954.48 88888.00 2016-12-10 15:58:11.908 345 11336.22 1.32 56954.76 88888.00 2016-12-10 15:58:12.408 345 11336.33 1.18 56955.06 88888.00 2016-12-10 15:58:12.908 345 11336.37 1.09 56955.37 88888.00 2016-12-10 15:58:13.408 345 11336.49 1.44 56955.64 88888.00 2016-12-10 15:58:13.908 345 11336.54 1.41 56955.87 88888.00 2016-12-10 15:58:14.408 345 11336.59 2.06 56956.05 88888.00 2016-12-10 15:58:14.908 345 11336.68 2.32 56956.32 88888.00 2016-12-10 15:58:15.408 345 11336.74 2.44 56956.57 88888.00 2016-12-10 15:58:15.908 345 11336.78 2.43 56956.80 88888.00 2016-12-10 15:58:16.408 345 11336.81 2.44 56957.04 88888.00 2016-12-10 15:58:16.908 345 11336.89 2.49 56957.24 88888.00 2016-12-10 15:58:17.408 345 11336.93 2.37 56957.43 88888.00 2016-12-10 15:58:17.908 345 11336.95 2.34 56957.62 88888.00 2016-12-10 15:58:18.408 345 11337.03 1.88 56957.76 88888.00 2016-12-10 15:58:18.908 345 11337.07 1.48 56957.92 88888.00 2016-12-10 15:58:19.408 345 11337.10 1.08 56958.05 88888.00 2016-12-10 15:58:19.908 345 11337.20 1.18 56958.23 88888.00 2016-12-10 15:58:20.408 345 11337.17 1.31 56958.45 88888.00 2016-12-10 15:58:20.908 345 11337.13 1.02 56958.64 88888.00 2016-12-10 15:58:21.408 345 11337.20 0.86 56958.87 88888.00 2016-12-10 15:58:21.908 345 11337.27 1.20 56959.02 88888.00 2016-12-10 15:58:22.408 345 11337.30 1.27 56959.11 88888.00 2016-12-10 15:58:22.908 345 11337.35 0.84 56959.26 88888.00 2016-12-10 15:58:23.408 345 11337.36 0.86 56959.36 88888.00 2016-12-10 15:58:23.908 345 11337.33 1.16 56959.51 88888.00 2016-12-10 15:58:24.408 345 11337.30 1.09 56959.67 88888.00 2016-12-10 15:58:24.908 345 11337.30 0.89 56959.84 88888.00 2016-12-10 15:58:25.408 345 11337.28 1.11 56960.00 88888.00 2016-12-10 15:58:25.908 345 11337.29 1.29 56960.17 88888.00 2016-12-10 15:58:26.408 345 11337.38 1.07 56960.29 88888.00 2016-12-10 15:58:26.908 345 11337.34 1.11 56960.41 88888.00 2016-12-10 15:58:27.408 345 11337.27 1.41 56960.54 88888.00 2016-12-10 15:58:27.908 345 11337.30 1.29 56960.60 88888.00 2016-12-10 15:58:28.408 345 11337.30 1.74 56960.65 88888.00 2016-12-10 15:58:28.908 345 11337.21 1.61 56960.71 88888.00 2016-12-10 15:58:29.408 345 11337.24 1.32 56960.81 88888.00 2016-12-10 15:58:29.908 345 11337.28 1.63 56960.86 88888.00 2016-12-10 15:58:30.408 345 11337.23 1.72 56960.89 88888.00 2016-12-10 15:58:30.908 345 11337.21 2.47 56960.97 88888.00 2016-12-10 15:58:31.408 345 11337.24 2.61 56961.06 88888.00 2016-12-10 15:58:31.908 345 11337.26 2.81 56961.08 88888.00 2016-12-10 15:58:32.408 345 11337.23 2.90 56961.15 88888.00 2016-12-10 15:58:32.908 345 11337.24 3.04 56961.20 88888.00 2016-12-10 15:58:33.408 345 11337.23 3.22 56961.16 88888.00 2016-12-10 15:58:33.908 345 11337.23 3.31 56961.22 88888.00 2016-12-10 15:58:34.408 345 11337.29 3.33 56961.31 88888.00 2016-12-10 15:58:34.908 345 11337.23 3.39 56961.35 88888.00 2016-12-10 15:58:35.408 345 11337.24 3.11 56961.39 88888.00 2016-12-10 15:58:35.908 345 11337.33 2.77 56961.44 88888.00 2016-12-10 15:58:36.408 345 11337.36 2.79 56961.52 88888.00 2016-12-10 15:58:36.908 345 11337.42 2.87 56961.58 88888.00 2016-12-10 15:58:37.408 345 11337.43 3.00 56961.65 88888.00 2016-12-10 15:58:37.908 345 11337.49 3.17 56961.70 88888.00 2016-12-10 15:58:38.408 345 11337.51 3.31 56961.80 88888.00 2016-12-10 15:58:38.908 345 11337.58 3.40 56961.98 88888.00 2016-12-10 15:58:39.408 345 11337.65 3.55 56962.05 88888.00 2016-12-10 15:58:39.908 345 11337.74 3.70 56962.19 88888.00 2016-12-10 15:58:40.408 345 11337.78 3.86 56962.46 88888.00 2016-12-10 15:58:40.908 345 11337.85 4.01 56962.61 88888.00 2016-12-10 15:58:41.408 345 11337.89 4.16 56962.76 88888.00 2016-12-10 15:58:41.908 345 11337.86 4.28 56962.93 88888.00 2016-12-10 15:58:42.408 345 11337.90 4.40 56963.07 88888.00 2016-12-10 15:58:42.908 345 11337.95 4.71 56963.24 88888.00 2016-12-10 15:58:43.408 345 11337.88 4.90 56963.43 88888.00 2016-12-10 15:58:43.908 345 11337.90 4.90 56963.56 88888.00 2016-12-10 15:58:44.408 345 11337.97 4.99 56963.73 88888.00 2016-12-10 15:58:44.908 345 11338.03 5.03 56963.91 88888.00 2016-12-10 15:58:45.408 345 11338.07 5.37 56964.04 88888.00 2016-12-10 15:58:45.908 345 11338.10 5.66 56964.17 88888.00 2016-12-10 15:58:46.408 345 11338.13 5.76 56964.31 88888.00 2016-12-10 15:58:46.908 345 11338.19 5.86 56964.52 88888.00 2016-12-10 15:58:47.408 345 11338.23 6.00 56964.69 88888.00 2016-12-10 15:58:47.908 345 11338.19 6.11 56964.84 88888.00 2016-12-10 15:58:48.408 345 11338.17 6.20 56965.03 88888.00 2016-12-10 15:58:48.908 345 11338.25 6.30 56965.18 88888.00 2016-12-10 15:58:49.408 345 11338.28 6.28 56965.31 88888.00 2016-12-10 15:58:49.908 345 11338.24 6.23 56965.40 88888.00 2016-12-10 15:58:50.408 345 11338.30 6.34 56965.56 88888.00 2016-12-10 15:58:50.908 345 11338.34 6.47 56965.67 88888.00 2016-12-10 15:58:51.408 345 11338.38 6.41 56965.71 88888.00 2016-12-10 15:58:51.908 345 11338.41 6.52 56965.75 88888.00 2016-12-10 15:58:52.408 345 11338.40 7.06 56965.77 88888.00 2016-12-10 15:58:52.908 345 11338.37 7.25 56965.83 88888.00 2016-12-10 15:58:53.408 345 11338.38 7.27 56965.91 88888.00 2016-12-10 15:58:53.908 345 11338.45 7.27 56965.96 88888.00 2016-12-10 15:58:54.408 345 11338.42 7.30 56965.97 88888.00 2016-12-10 15:58:54.908 345 11338.38 7.30 56965.99 88888.00 2016-12-10 15:58:55.408 345 11338.37 7.07 56966.00 88888.00 2016-12-10 15:58:55.908 345 11338.35 7.02 56966.00 88888.00 2016-12-10 15:58:56.408 345 11338.31 7.08 56965.96 88888.00 2016-12-10 15:58:56.908 345 11338.31 7.25 56965.96 88888.00 2016-12-10 15:58:57.408 345 11338.25 7.13 56965.97 88888.00 2016-12-10 15:58:57.908 345 11338.13 6.92 56965.95 88888.00 2016-12-10 15:58:58.408 345 11338.12 6.61 56965.95 88888.00 2016-12-10 15:58:58.908 345 11338.14 6.94 56965.89 88888.00 2016-12-10 15:58:59.408 345 11338.02 6.96 56965.81 88888.00 2016-12-10 15:58:59.908 345 11337.93 6.89 56965.80 88888.00 2016-12-10 15:59:00.408 345 11337.91 6.82 56965.76 88888.00 2016-12-10 15:59:00.908 345 11337.85 6.71 56965.67 88888.00 2016-12-10 15:59:01.408 345 11337.81 6.66 56965.58 88888.00 2016-12-10 15:59:01.908 345 11337.74 6.61 56965.56 88888.00 2016-12-10 15:59:02.408 345 11337.64 6.45 56965.51 88888.00 2016-12-10 15:59:02.908 345 11337.53 6.38 56965.45 88888.00 2016-12-10 15:59:03.408 345 11337.50 6.25 56965.43 88888.00 2016-12-10 15:59:03.908 345 11337.40 6.19 56965.37 88888.00 2016-12-10 15:59:04.408 345 11337.30 5.90 56965.30 88888.00 2016-12-10 15:59:04.908 345 11337.26 5.43 56965.24 88888.00 2016-12-10 15:59:05.408 345 11337.24 5.69 56965.17 88888.00 2016-12-10 15:59:05.908 345 11337.16 5.21 56965.06 88888.00 2016-12-10 15:59:06.408 345 11337.06 4.98 56964.94 88888.00 2016-12-10 15:59:06.908 345 11337.09 5.05 56964.91 88888.00 2016-12-10 15:59:07.408 345 11336.94 5.26 56964.80 88888.00 2016-12-10 15:59:07.908 345 11336.87 5.25 56964.73 88888.00 2016-12-10 15:59:08.408 345 11336.81 5.22 56964.68 88888.00 2016-12-10 15:59:08.908 345 11336.71 5.26 56964.62 88888.00 2016-12-10 15:59:09.408 345 11336.64 5.11 56964.55 88888.00 2016-12-10 15:59:09.908 345 11336.54 5.10 56964.55 88888.00 2016-12-10 15:59:10.408 345 11336.51 4.88 56964.52 88888.00 2016-12-10 15:59:10.908 345 11336.37 4.91 56964.49 88888.00 2016-12-10 15:59:11.408 345 11336.29 5.47 56964.47 88888.00 2016-12-10 15:59:11.908 345 11336.25 5.67 56964.42 88888.00 2016-12-10 15:59:12.408 345 11336.11 5.24 56964.40 88888.00 2016-12-10 15:59:12.908 345 11335.98 5.17 56964.37 88888.00 2016-12-10 15:59:13.408 345 11335.87 5.21 56964.40 88888.00 2016-12-10 15:59:13.908 345 11335.75 5.29 56964.43 88888.00 2016-12-10 15:59:14.408 345 11335.64 5.40 56964.45 88888.00 2016-12-10 15:59:14.908 345 11335.54 5.65 56964.40 88888.00 2016-12-10 15:59:15.408 345 11335.41 5.93 56964.42 88888.00 2016-12-10 15:59:15.908 345 11335.24 6.08 56964.45 88888.00 2016-12-10 15:59:16.408 345 11335.17 5.79 56964.40 88888.00 2016-12-10 15:59:16.908 345 11335.07 6.19 56964.31 88888.00 2016-12-10 15:59:17.408 345 11334.96 6.82 56964.24 88888.00 2016-12-10 15:59:17.908 345 11334.86 6.99 56964.17 88888.00 2016-12-10 15:59:18.408 345 11334.80 7.07 56964.01 88888.00 2016-12-10 15:59:18.908 345 11334.67 7.21 56963.88 88888.00 2016-12-10 15:59:19.408 345 11334.60 7.30 56963.73 88888.00 2016-12-10 15:59:19.908 345 11334.63 6.83 56963.60 88888.00 2016-12-10 15:59:20.408 345 11334.60 6.53 56963.41 88888.00 2016-12-10 15:59:20.908 345 11334.59 6.68 56963.26 88888.00 2016-12-10 15:59:21.408 345 11334.65 6.76 56963.01 88888.00 2016-12-10 15:59:21.908 345 11334.70 6.80 56962.82 88888.00 2016-12-10 15:59:22.408 345 11334.75 6.92 56962.62 88888.00 2016-12-10 15:59:22.908 345 11334.80 7.07 56962.44 88888.00 2016-12-10 15:59:23.408 345 11334.87 6.83 56962.30 88888.00 2016-12-10 15:59:23.908 345 11334.92 6.79 56962.11 88888.00 2016-12-10 15:59:24.408 345 11335.04 6.86 56961.91 88888.00 2016-12-10 15:59:24.908 345 11335.14 6.92 56961.73 88888.00 2016-12-10 15:59:25.408 345 11335.21 7.06 56961.54 88888.00 2016-12-10 15:59:25.908 345 11335.31 7.30 56961.35 88888.00 2016-12-10 15:59:26.408 345 11335.45 7.43 56961.18 88888.00 2016-12-10 15:59:26.908 345 11335.55 7.23 56961.01 88888.00 2016-12-10 15:59:27.408 345 11335.70 7.30 56960.89 88888.00 2016-12-10 15:59:27.908 345 11335.84 7.35 56960.81 88888.00 2016-12-10 15:59:28.408 345 11335.91 7.28 56960.71 88888.00 2016-12-10 15:59:28.908 345 11336.01 7.28 56960.62 88888.00 2016-12-10 15:59:29.408 345 11336.17 7.32 56960.60 88888.00 2016-12-10 15:59:29.908 345 11336.25 7.36 56960.60 88888.00 2016-12-10 15:59:30.408 345 11336.32 7.42 56960.56 88888.00 2016-12-10 15:59:30.908 345 11336.40 7.41 56960.60 88888.00 2016-12-10 15:59:31.408 345 11336.43 7.43 56960.65 88888.00 2016-12-10 15:59:31.908 345 11336.45 7.95 56960.73 88888.00 2016-12-10 15:59:32.408 345 11336.45 7.73 56960.90 88888.00 2016-12-10 15:59:32.908 345 11336.50 7.42 56960.99 88888.00 2016-12-10 15:59:33.408 345 11336.44 7.35 56961.10 88888.00 2016-12-10 15:59:33.908 345 11336.43 7.35 56961.25 88888.00 2016-12-10 15:59:34.408 345 11336.42 7.46 56961.34 88888.00 2016-12-10 15:59:34.908 345 11336.36 7.76 56961.42 88888.00 2016-12-10 15:59:35.408 345 11336.25 8.04 56961.54 88888.00 2016-12-10 15:59:35.908 345 11336.26 8.19 56961.63 88888.00 2016-12-10 15:59:36.408 345 11336.23 8.18 56961.69 88888.00 2016-12-10 15:59:36.908 345 11336.12 8.11 56961.73 88888.00 2016-12-10 15:59:37.408 345 11336.05 7.48 56961.82 88888.00 2016-12-10 15:59:37.908 345 11336.05 6.99 56961.90 88888.00 2016-12-10 15:59:38.408 345 11335.96 6.82 56961.92 88888.00 2016-12-10 15:59:38.908 345 11335.91 6.72 56961.87 88888.00 2016-12-10 15:59:39.408 345 11335.88 6.67 56961.82 88888.00 2016-12-10 15:59:39.908 345 11335.78 6.59 56961.69 88888.00 2016-12-10 15:59:40.408 345 11335.68 6.55 56961.60 88888.00 2016-12-10 15:59:40.908 345 11335.67 6.46 56961.58 88888.00 2016-12-10 15:59:41.408 345 11335.55 6.32 56961.46 88888.00 2016-12-10 15:59:41.908 345 11335.48 6.20 56961.35 88888.00 2016-12-10 15:59:42.408 345 11335.46 6.10 56961.24 88888.00 2016-12-10 15:59:42.908 345 11335.41 5.94 56961.08 88888.00 2016-12-10 15:59:43.408 345 11335.34 5.84 56960.93 88888.00 2016-12-10 15:59:43.908 345 11335.29 5.73 56960.84 88888.00 2016-12-10 15:59:44.408 345 11335.24 5.62 56960.71 88888.00 2016-12-10 15:59:44.908 345 11335.15 5.49 56960.55 88888.00 2016-12-10 15:59:45.408 345 11335.06 5.36 56960.35 88888.00 2016-12-10 15:59:45.908 345 11335.04 5.18 56960.17 88888.00 2016-12-10 15:59:46.408 345 11334.96 5.02 56960.02 88888.00 2016-12-10 15:59:46.908 345 11334.91 4.87 56959.68 88888.00 2016-12-10 15:59:47.408 345 11334.86 4.70 56959.36 88888.00 2016-12-10 15:59:47.908 345 11334.78 4.51 56959.09 88888.00 2016-12-10 15:59:48.408 345 11334.66 4.30 56958.82 88888.00 2016-12-10 15:59:48.908 345 11334.57 4.13 56958.56 88888.00 2016-12-10 15:59:49.408 345 11334.50 3.99 56958.29 88888.00 2016-12-10 15:59:49.908 345 11334.36 3.80 56958.05 88888.00 2016-12-10 15:59:50.408 345 11334.29 3.59 56957.86 88888.00 2016-12-10 15:59:50.908 345 11334.24 3.38 56957.65 88888.00 2016-12-10 15:59:51.408 345 11334.09 3.22 56957.47 88888.00 2016-12-10 15:59:51.908 345 11333.99 3.08 56957.20 88888.00 2016-12-10 15:59:52.408 345 11333.92 2.94 56956.94 88888.00 2016-12-10 15:59:52.908 345 11333.81 2.97 56956.77 88888.00 2016-12-10 15:59:53.408 345 11333.69 2.68 56956.64 88888.00 2016-12-10 15:59:53.908 345 11333.59 2.57 56956.46 88888.00 2016-12-10 15:59:54.408 345 11333.48 2.81 56956.32 88888.00 2016-12-10 15:59:54.908 345 11333.34 2.25 56956.11 88888.00 2016-12-10 15:59:55.408 345 11333.31 2.16 56955.93 88888.00 2016-12-10 15:59:55.908 345 11333.28 2.53 56955.79 88888.00 2016-12-10 15:59:56.408 345 11333.20 2.15 56955.70 88888.00 2016-12-10 15:59:56.908 345 11333.17 1.32 56955.51 88888.00 2016-12-10 15:59:57.408 345 11333.17 1.04 56955.22 88888.00 2016-12-10 15:59:57.908 345 11333.12 1.14 56954.81 88888.00 2016-12-10 15:59:58.408 345 11333.07 0.89 56954.58 88888.00 2016-12-10 15:59:58.908 345 11333.13 0.56 56954.38 88888.00 2016-12-10 15:59:59.409 345 11333.12 0.22 56954.12 88888.00 2016-12-10 15:59:59.909 345 11333.12 0.02 56953.82 88888.00 2016-12-10 16:00:00.409 345 11333.23 -0.08 56953.57 88888.00 2016-12-10 16:00:00.909 345 11333.33 -0.16 56953.31 88888.00 2016-12-10 16:00:01.409 345 11333.39 -0.18 56953.11 88888.00 2016-12-10 16:00:01.909 345 11333.57 -0.14 56952.97 88888.00 2016-12-10 16:00:02.409 345 11333.65 0.00 56952.78 88888.00 2016-12-10 16:00:02.909 345 11333.71 -0.22 56952.61 88888.00 2016-12-10 16:00:03.409 345 11333.88 -0.40 56952.52 88888.00 2016-12-10 16:00:03.909 345 11334.01 -0.22 56952.40 88888.00 2016-12-10 16:00:04.409 345 11334.07 -0.13 56952.23 88888.00 2016-12-10 16:00:04.909 345 11334.15 -0.05 56952.17 88888.00 2016-12-10 16:00:05.409 345 11334.32 0.00 56952.16 88888.00 2016-12-10 16:00:05.909 345 11334.43 0.02 56952.22 88888.00 2016-12-10 16:00:06.409 345 11334.50 -0.13 56952.26 88888.00 2016-12-10 16:00:06.909 345 11334.57 -0.57 56952.39 88888.00 2016-12-10 16:00:07.409 345 11334.64 -0.88 56952.49 88888.00 2016-12-10 16:00:07.909 345 11334.69 -1.22 56952.67 88888.00 2016-12-10 16:00:08.409 345 11334.76 -0.82 56952.86 88888.00 2016-12-10 16:00:08.909 345 11334.79 -0.52 56953.05 88888.00 2016-12-10 16:00:09.409 345 11334.75 -0.73 56953.26 88888.00 2016-12-10 16:00:09.909 345 11334.75 -1.14 56953.45 88888.00 2016-12-10 16:00:10.409 345 11334.78 -1.09 56953.69 88888.00 2016-12-10 16:00:10.909 345 11334.75 -1.15 56953.95 88888.00 2016-12-10 16:00:11.409 345 11334.71 -1.57 56954.25 88888.00 2016-12-10 16:00:11.909 345 11334.59 -1.71 56954.65 88888.00 2016-12-10 16:00:12.409 345 11334.44 -1.74 56954.92 88888.00 2016-12-10 16:00:12.909 345 11334.32 -1.86 56955.18 88888.00 2016-12-10 16:00:13.409 345 11334.21 -1.84 56955.48 88888.00 2016-12-10 16:00:13.909 345 11334.07 -1.84 56955.77 88888.00 2016-12-10 16:00:14.409 345 11333.93 -1.51 56956.09 88888.00 2016-12-10 16:00:14.909 345 11333.75 -1.76 56956.40 88888.00 2016-12-10 16:00:15.409 345 11333.58 -1.61 56956.65 88888.00 2016-12-10 16:00:15.909 345 11333.38 -1.72 56956.83 88888.00 2016-12-10 16:00:16.409 345 11333.23 -1.93 56957.07 88888.00 2016-12-10 16:00:16.909 345 11333.03 -2.39 56957.18 88888.00 2016-12-10 16:00:17.409 345 11332.82 -2.77 56957.24 88888.00 2016-12-10 16:00:17.909 345 11332.69 -2.65 56957.41 88888.00 2016-12-10 16:00:18.409 345 11332.54 -2.50 56957.48 88888.00 2016-12-10 16:00:18.909 345 11332.32 -2.39 56957.48 88888.00 2016-12-10 16:00:19.409 345 11332.14 -2.92 56957.47 88888.00 2016-12-10 16:00:19.909 345 11332.04 -3.19 56957.44 88888.00 2016-12-10 16:00:20.409 345 11331.87 -3.61 56957.36 88888.00 2016-12-10 16:00:20.909 345 11331.72 -3.51 56957.31 88888.00 2016-12-10 16:00:21.409 345 11331.63 -3.39 56957.24 88888.00 2016-12-10 16:00:21.909 345 11331.52 -3.58 56957.17 88888.00 2016-12-10 16:00:22.409 345 11331.31 -4.26 56957.11 88888.00 2016-12-10 16:00:22.909 345 11331.24 -4.81 56957.02 88888.00 2016-12-10 16:00:23.409 345 11331.18 -4.88 56956.84 88888.00 2016-12-10 16:00:23.909 345 11331.03 -5.31 56956.70 88888.00 2016-12-10 16:00:24.409 345 11330.95 -5.66 56956.58 88888.00 2016-12-10 16:00:24.909 345 11330.83 -5.86 56956.49 88888.00 2016-12-10 16:00:25.409 345 11330.73 -6.07 56956.40 88888.00 2016-12-10 16:00:25.909 345 11330.60 -6.25 56956.35 88888.00 2016-12-10 16:00:26.409 345 11330.50 -6.38 56956.32 88888.00 2016-12-10 16:00:26.909 345 11330.43 -6.52 56956.30 88888.00 2016-12-10 16:00:27.409 345 11330.28 -6.66 56956.30 88888.00 2016-12-10 16:00:27.909 345 11330.24 -6.79 56956.30 88888.00 2016-12-10 16:00:28.409 345 11330.07 -6.94 56956.38 88888.00 2016-12-10 16:00:28.909 345 11329.94 -7.06 56956.58 88888.00 2016-12-10 16:00:29.409 345 11329.92 -7.14 56956.69 88888.00 2016-12-10 16:00:29.909 345 11329.72 -7.26 56956.82 88888.00 2016-12-10 16:00:30.409 345 11329.52 -7.30 56956.89 88888.00 2016-12-10 16:00:30.909 345 11329.40 -7.39 56957.01 88888.00 2016-12-10 16:00:31.409 345 11329.29 -7.50 56957.18 88888.00 2016-12-10 16:00:31.909 345 11329.08 -7.43 56957.40 88888.00 2016-12-10 16:00:32.409 345 11328.88 -7.29 56957.57 88888.00 2016-12-10 16:00:32.909 345 11328.78 -7.40 56957.74 88888.00 2016-12-10 16:00:33.409 345 11328.62 -7.70 56957.93 88888.00 2016-12-10 16:00:33.909 345 11328.45 -7.83 56958.14 88888.00 2016-12-10 16:00:34.409 345 11328.31 -7.88 56958.34 88888.00 2016-12-10 16:00:34.909 345 11328.16 -7.96 56958.64 88888.00 2016-12-10 16:00:35.409 345 11327.96 -8.01 56958.87 88888.00 2016-12-10 16:00:35.909 345 11327.81 -8.04 56959.08 88888.00 2016-12-10 16:00:36.409 345 11327.64 -8.11 56959.30 88888.00 2016-12-10 16:00:36.909 345 11327.47 -8.23 56959.43 88888.00 2016-12-10 16:00:37.409 345 11327.36 -8.30 56959.61 88888.00 2016-12-10 16:00:37.909 345 11327.28 -8.39 56959.80 88888.00 2016-12-10 16:00:38.409 345 11327.12 -8.44 56959.97 88888.00 2016-12-10 16:00:38.909 345 11326.97 -8.50 56960.13 88888.00 2016-12-10 16:00:39.409 345 11326.79 -8.58 56960.26 88888.00 2016-12-10 16:00:39.909 345 11326.65 -8.66 56960.38 88888.00 2016-12-10 16:00:40.409 345 11326.53 -8.73 56960.49 88888.00 2016-12-10 16:00:40.909 345 11326.50 -8.79 56960.58 88888.00 2016-12-10 16:00:41.409 345 11326.35 -8.87 56960.67 88888.00 2016-12-10 16:00:41.909 345 11326.22 -9.00 56960.71 88888.00 2016-12-10 16:00:42.409 345 11326.15 -9.10 56960.71 88888.00 2016-12-10 16:00:42.909 345 11326.09 -9.16 56960.74 88888.00 2016-12-10 16:00:43.409 345 11325.96 -9.21 56960.79 88888.00 2016-12-10 16:00:43.909 345 11325.86 -9.32 56960.75 88888.00 2016-12-10 16:00:44.409 345 11325.83 -9.41 56960.76 88888.00 2016-12-10 16:00:44.909 345 11325.76 -9.51 56960.75 88888.00 2016-12-10 16:00:45.409 345 11325.68 -9.55 56960.74 88888.00 2016-12-10 16:00:45.909 345 11325.67 -9.61 56960.67 88888.00 2016-12-10 16:00:46.409 345 11325.62 -9.72 56960.64 88888.00 2016-12-10 16:00:46.909 345 11325.55 -9.72 56960.54 88888.00 2016-12-10 16:00:47.409 345 11325.53 -9.94 56960.41 88888.00 2016-12-10 16:00:47.909 345 11325.47 -9.89 56960.33 88888.00 2016-12-10 16:00:48.409 345 11325.37 -9.28 56960.24 88888.00 2016-12-10 16:00:48.909 345 11325.38 -9.17 56960.12 88888.00 2016-12-10 16:00:49.409 345 11325.32 -9.82 56959.99 88888.00 2016-12-10 16:00:49.909 345 11325.25 -10.27 56959.87 88888.00 2016-12-10 16:00:50.409 345 11325.30 -10.32 56959.77 88888.00 2016-12-10 16:00:50.909 345 11325.26 -10.23 56959.64 88888.00 2016-12-10 16:00:51.409 345 11325.21 -10.16 56959.52 88888.00 2016-12-10 16:00:51.909 345 11325.18 -10.47 56959.36 88888.00 2016-12-10 16:00:52.409 345 11325.18 -10.53 56959.32 88888.00 2016-12-10 16:00:52.909 345 11325.13 -10.56 56959.21 88888.00 2016-12-10 16:00:53.409 345 11325.07 -10.57 56959.11 88888.00 2016-12-10 16:00:53.909 345 11325.10 -10.56 56959.00 88888.00 2016-12-10 16:00:54.409 345 11325.07 -10.54 56958.93 88888.00 2016-12-10 16:00:54.909 345 11325.07 -10.57 56958.76 88888.00 2016-12-10 16:00:55.409 345 11325.11 -10.61 56958.64 88888.00 2016-12-10 16:00:55.909 345 11325.12 -10.61 56958.59 88888.00 2016-12-10 16:00:56.409 345 11325.07 -10.56 56958.50 88888.00 2016-12-10 16:00:56.909 345 11325.13 -10.54 56958.44 88888.00 2016-12-10 16:00:57.409 345 11325.08 -10.56 56958.43 88888.00 2016-12-10 16:00:57.909 345 11325.00 -10.54 56958.43 88888.00 2016-12-10 16:00:58.409 345 11324.99 -10.49 56958.40 88888.00 2016-12-10 16:00:58.909 345 11325.03 -10.23 56958.40 88888.00 2016-12-10 16:00:59.409 345 11325.00 -10.04 56958.38 88888.00 2016-12-10 16:00:59.909 345 11324.96 -10.16 56958.38 88888.00 2016-12-10 16:01:00.409 345 11324.92 -10.34 56958.38 88888.00 2016-12-10 16:01:00.909 345 11324.85 -10.38 56958.44 88888.00 2016-12-10 16:01:01.409 345 11324.79 -10.35 56958.51 88888.00 2016-12-10 16:01:01.909 345 11324.78 -10.32 56958.59 88888.00 2016-12-10 16:01:02.409 345 11324.73 -10.29 56958.66 88888.00 2016-12-10 16:01:02.909 345 11324.65 -10.27 56958.72 88888.00 2016-12-10 16:01:03.409 345 11324.69 -10.25 56958.85 88888.00 2016-12-10 16:01:03.909 345 11324.64 -10.20 56958.93 88888.00 2016-12-10 16:01:04.409 345 11324.56 -10.15 56959.03 88888.00 2016-12-10 16:01:04.909 345 11324.51 -10.15 56959.14 88888.00 2016-12-10 16:01:05.409 345 11324.48 -10.12 56959.20 88888.00 2016-12-10 16:01:05.909 345 11324.37 -10.06 56959.27 88888.00 2016-12-10 16:01:06.409 345 11324.30 -10.05 56959.38 88888.00 2016-12-10 16:01:06.909 345 11324.24 -9.89 56959.51 88888.00 2016-12-10 16:01:07.409 345 11324.13 -9.59 56959.60 88888.00 2016-12-10 16:01:07.909 345 11324.03 -9.50 56959.72 88888.00 2016-12-10 16:01:08.409 345 11323.95 -9.53 56959.85 88888.00 2016-12-10 16:01:08.909 345 11323.79 -9.44 56959.91 88888.00 2016-12-10 16:01:09.409 345 11323.68 -9.40 56959.94 88888.00 2016-12-10 16:01:09.909 345 11323.60 -9.36 56959.99 88888.00 2016-12-10 16:01:10.409 345 11323.46 -9.46 56960.00 88888.00 2016-12-10 16:01:10.909 345 11323.30 -9.40 56960.05 88888.00 2016-12-10 16:01:11.409 345 11323.24 -9.34 56960.04 88888.00 2016-12-10 16:01:11.909 345 11323.16 -9.43 56960.00 88888.00 2016-12-10 16:01:12.409 345 11322.97 -9.47 56960.06 88888.00 2016-12-10 16:01:12.909 345 11322.83 -9.72 56960.10 88888.00 2016-12-10 16:01:13.409 345 11322.76 -9.81 56960.09 88888.00 2016-12-10 16:01:13.909 345 11322.63 -9.81 56960.12 88888.00 2016-12-10 16:01:14.409 345 11322.43 -9.70 56960.20 88888.00 2016-12-10 16:01:14.909 345 11322.36 -9.73 56960.18 88888.00 2016-12-10 16:01:15.409 345 11322.22 -9.89 56960.09 88888.00 2016-12-10 16:01:15.909 345 11322.00 -9.94 56960.10 88888.00 2016-12-10 16:01:16.409 345 11321.87 -9.98 56960.06 88888.00 2016-12-10 16:01:16.909 345 11321.73 -9.95 56960.03 88888.00 2016-12-10 16:01:17.409 345 11321.53 -9.78 56960.00 88888.00 2016-12-10 16:01:17.909 345 11321.41 -9.18 56959.99 88888.00 2016-12-10 16:01:18.409 345 11321.23 -9.02 56959.93 88888.00 2016-12-10 16:01:18.909 345 11321.00 -9.06 56959.84 88888.00 2016-12-10 16:01:19.409 345 11320.90 -9.06 56959.71 88888.00 2016-12-10 16:01:19.909 345 11320.73 -9.12 56959.62 88888.00 2016-12-10 16:01:20.409 345 11320.53 -9.65 56959.52 88888.00 2016-12-10 16:01:20.909 345 11320.38 -10.11 56959.41 88888.00 2016-12-10 16:01:21.409 345 11320.27 -10.27 56959.21 88888.00 2016-12-10 16:01:21.909 345 11320.06 -10.27 56959.06 88888.00 2016-12-10 16:01:22.409 345 11319.90 -10.20 56958.90 88888.00 2016-12-10 16:01:22.909 345 11319.83 -10.15 56958.79 88888.00 2016-12-10 16:01:23.409 345 11319.64 -10.15 56958.65 88888.00 2016-12-10 16:01:23.909 345 11319.47 -10.18 56958.50 88888.00 2016-12-10 16:01:24.409 345 11319.43 -9.94 56958.29 88888.00 2016-12-10 16:01:24.909 345 11319.28 -9.53 56958.12 88888.00 2016-12-10 16:01:25.409 345 11319.12 -9.67 56958.03 88888.00 2016-12-10 16:01:25.909 345 11319.07 -9.64 56957.92 88888.00 2016-12-10 16:01:26.409 345 11318.98 -9.91 56957.60 88888.00 2016-12-10 16:01:26.909 345 11318.81 -9.95 56957.40 88888.00 2016-12-10 16:01:27.409 345 11318.75 -9.54 56957.22 88888.00 2016-12-10 16:01:27.909 345 11318.74 -9.17 56957.10 88888.00 2016-12-10 16:01:28.409 345 11318.66 -8.99 56956.90 88888.00 2016-12-10 16:01:28.909 345 11318.61 -9.52 56956.75 88888.00 2016-12-10 16:01:29.409 345 11318.63 -9.74 56956.60 88888.00 2016-12-10 16:01:29.909 345 11318.53 -9.68 56956.51 88888.00 2016-12-10 16:01:30.409 345 11318.57 -9.61 56956.38 88888.00 2016-12-10 16:01:30.909 345 11318.63 -9.48 56956.26 88888.00 2016-12-10 16:01:31.409 345 11318.66 -9.16 56956.14 88888.00 2016-12-10 16:01:31.909 345 11318.66 -8.93 56956.07 88888.00 2016-12-10 16:01:32.409 345 11318.77 -8.75 56956.06 88888.00 2016-12-10 16:01:32.909 345 11318.77 -8.62 56955.98 88888.00 2016-12-10 16:01:33.409 345 11318.78 -8.50 56955.92 88888.00 2016-12-10 16:01:33.909 345 11318.86 -8.35 56955.80 88888.00 2016-12-10 16:01:34.409 345 11318.88 -8.25 56955.66 88888.00 2016-12-10 16:01:34.909 345 11318.88 -8.18 56955.57 88888.00 2016-12-10 16:01:35.409 345 11318.94 -8.07 56955.47 88888.00 2016-12-10 16:01:35.909 345 11319.01 -7.92 56955.36 88888.00 2016-12-10 16:01:36.409 345 11319.03 -7.68 56955.29 88888.00 2016-12-10 16:01:36.909 345 11319.08 -7.35 56955.16 88888.00 2016-12-10 16:01:37.409 345 11319.15 -7.78 56955.10 88888.00 2016-12-10 16:01:37.909 345 11319.15 -7.89 56955.00 88888.00 2016-12-10 16:01:38.409 345 11319.16 -7.78 56954.90 88888.00 2016-12-10 16:01:38.909 345 11319.22 -7.67 56954.79 88888.00 2016-12-10 16:01:39.409 345 11319.26 -7.60 56954.66 88888.00 2016-12-10 16:01:39.909 345 11319.21 -7.50 56954.53 88888.00 2016-12-10 16:01:40.409 345 11319.26 -7.13 56954.45 88888.00 2016-12-10 16:01:40.909 345 11319.35 -6.40 56954.35 88888.00 2016-12-10 16:01:41.409 345 11319.40 -6.32 56954.18 88888.00 2016-12-10 16:01:41.909 345 11319.41 -6.89 56953.97 88888.00 2016-12-10 16:01:42.409 345 11319.45 -7.02 56953.84 88888.00 2016-12-10 16:01:42.909 345 11319.44 -6.98 56953.67 88888.00 2016-12-10 16:01:43.409 345 11319.49 -6.89 56953.56 88888.00 2016-12-10 16:01:43.909 345 11319.64 -6.83 56953.38 88888.00 2016-12-10 16:01:44.409 345 11319.76 -6.79 56953.27 88888.00 2016-12-10 16:01:44.909 345 11319.86 -6.71 56953.18 88888.00 2016-12-10 16:01:45.409 345 11320.04 -6.64 56953.06 88888.00 2016-12-10 16:01:45.909 345 11320.13 -6.57 56953.01 88888.00 2016-12-10 16:01:46.409 345 11320.19 -6.51 56952.97 88888.00 2016-12-10 16:01:46.909 345 11320.31 -6.42 56952.98 88888.00 2016-12-10 16:01:47.409 345 11320.46 -6.32 56952.98 88888.00 2016-12-10 16:01:47.909 345 11320.47 -6.26 56953.01 88888.00 2016-12-10 16:01:48.409 345 11320.62 -6.18 56953.09 88888.00 2016-12-10 16:01:48.909 345 11320.73 -6.10 56953.09 88888.00 2016-12-10 16:01:49.409 345 11320.77 -5.93 56953.14 88888.00 2016-12-10 16:01:49.909 345 11320.90 -5.53 56953.27 88888.00 2016-12-10 16:01:50.409 345 11321.03 -5.39 56953.37 88888.00 2016-12-10 16:01:50.909 345 11321.07 -5.50 56953.45 88888.00 2016-12-10 16:01:51.409 345 11321.17 -5.43 56953.59 88888.00 2016-12-10 16:01:51.909 345 11321.30 -5.26 56953.74 88888.00 2016-12-10 16:01:52.409 345 11321.35 -5.40 56953.81 88888.00 2016-12-10 16:01:52.909 345 11321.42 -5.46 56953.96 88888.00 2016-12-10 16:01:53.409 345 11321.50 -5.37 56954.15 88888.00 2016-12-10 16:01:53.909 345 11321.53 -5.31 56954.36 88888.00 2016-12-10 16:01:54.409 345 11321.58 -5.31 56954.53 88888.00 2016-12-10 16:01:54.909 345 11321.67 -5.02 56954.68 88888.00 2016-12-10 16:01:55.409 345 11321.69 -4.68 56954.81 88888.00 2016-12-10 16:01:55.909 345 11321.64 -4.60 56955.00 88888.00 2016-12-10 16:01:56.409 345 11321.60 -4.41 56955.15 88888.00 2016-12-10 16:01:56.909 345 11321.64 -4.34 56955.27 88888.00 2016-12-10 16:01:57.409 345 11321.58 -4.38 56955.38 88888.00 2016-12-10 16:01:57.909 345 11321.53 -4.28 56955.51 88888.00 2016-12-10 16:01:58.409 345 11321.52 -4.21 56955.60 88888.00 2016-12-10 16:01:58.909 345 11321.48 -4.27 56955.67 88888.00 2016-12-10 16:01:59.409 345 11321.39 -4.23 56955.76 88888.00 2016-12-10 16:01:59.909 345 11321.38 -4.53 56955.79 88888.00 2016-12-10 16:02:00.409 345 11321.30 -4.50 56955.83 88888.00 2016-12-10 16:02:00.909 345 11321.22 -4.20 56955.87 88888.00 2016-12-10 16:02:01.409 345 11321.24 -4.03 56955.85 88888.00 2016-12-10 16:02:01.909 345 11321.25 -4.01 56955.81 88888.00 2016-12-10 16:02:02.409 345 11321.17 -3.87 56955.75 88888.00 2016-12-10 16:02:02.909 345 11321.08 -3.76 56955.67 88888.00 2016-12-10 16:02:03.409 345 11321.10 -3.86 56955.58 88888.00 2016-12-10 16:02:03.909 345 11321.09 -3.99 56955.51 88888.00 2016-12-10 16:02:04.409 345 11321.13 -3.95 56955.48 88888.00 2016-12-10 16:02:04.909 345 11321.11 -3.68 56955.40 88888.00 2016-12-10 16:02:05.409 345 11321.07 -3.62 56955.30 88888.00 2016-12-10 16:02:05.909 345 11321.09 -3.73 56955.19 88888.00 2016-12-10 16:02:06.409 345 11321.15 -3.60 56955.05 88888.00 2016-12-10 16:02:06.909 345 11321.17 -3.49 56954.86 88888.00 2016-12-10 16:02:07.409 345 11321.17 -3.33 56954.71 88888.00 2016-12-10 16:02:07.909 345 11321.23 -3.15 56954.64 88888.00 2016-12-10 16:02:08.409 345 11321.28 -3.21 56954.47 88888.00 2016-12-10 16:02:08.909 345 11321.30 -3.45 56954.29 88888.00 2016-12-10 16:02:09.409 345 11321.36 -3.11 56954.13 88888.00 2016-12-10 16:02:09.909 345 11321.45 -2.97 56954.00 88888.00 2016-12-10 16:02:10.409 345 11321.50 -2.65 56953.77 88888.00 2016-12-10 16:02:10.909 345 11321.55 -2.90 56953.59 88888.00 2016-12-10 16:02:11.409 345 11321.65 -3.26 56953.41 88888.00 2016-12-10 16:02:11.909 345 11321.72 -3.31 56953.22 88888.00 2016-12-10 16:02:12.409 345 11321.77 -3.27 56953.05 88888.00 2016-12-10 16:02:12.909 345 11321.92 -3.32 56952.84 88888.00 2016-12-10 16:02:13.409 345 11322.07 -3.38 56952.58 88888.00 2016-12-10 16:02:13.909 345 11322.14 -3.36 56952.40 88888.00 2016-12-10 16:02:14.409 345 11322.34 -3.27 56952.16 88888.00 2016-12-10 16:02:14.909 345 11322.50 -3.24 56951.92 88888.00 2016-12-10 16:02:15.409 345 11322.60 -3.24 56951.69 88888.00 2016-12-10 16:02:15.909 345 11322.82 -3.18 56951.56 88888.00 2016-12-10 16:02:16.409 345 11323.01 -3.13 56951.40 88888.00 2016-12-10 16:02:16.909 345 11323.15 -2.87 56951.26 88888.00 2016-12-10 16:02:17.409 345 11323.29 -2.72 56951.17 88888.00 2016-12-10 16:02:17.909 345 11323.50 -2.86 56951.08 88888.00 2016-12-10 16:02:18.409 345 11323.66 -2.84 56951.01 88888.00 2016-12-10 16:02:18.909 345 11323.87 -2.81 56951.01 88888.00 2016-12-10 16:02:19.409 345 11324.12 -2.65 56950.92 88888.00 2016-12-10 16:02:19.909 345 11324.27 -2.51 56950.89 88888.00 2016-12-10 16:02:20.409 345 11324.35 -1.75 56950.95 88888.00 2016-12-10 16:02:20.909 345 11324.58 -1.34 56950.99 88888.00 2016-12-10 16:02:21.409 345 11324.82 -1.44 56951.05 88888.00 2016-12-10 16:02:21.909 345 11324.99 -1.37 56951.10 88888.00 2016-12-10 16:02:22.409 345 11325.14 -1.50 56951.23 88888.00 2016-12-10 16:02:22.909 345 11325.34 -1.61 56951.40 88888.00 2016-12-10 16:02:23.409 345 11325.49 -1.64 56951.50 88888.00 2016-12-10 16:02:23.909 345 11325.68 -1.43 56951.56 88888.00 2016-12-10 16:02:24.409 345 11325.87 -1.08 56951.71 88888.00 2016-12-10 16:02:24.909 345 11325.98 -1.36 56951.83 88888.00 2016-12-10 16:02:25.409 345 11326.15 -1.51 56951.89 88888.00 2016-12-10 16:02:25.909 345 11326.40 -1.21 56951.97 88888.00 2016-12-10 16:02:26.409 345 11326.58 -1.21 56952.03 88888.00 2016-12-10 16:02:26.909 345 11326.74 -0.96 56952.10 88888.00 2016-12-10 16:02:27.409 345 11326.94 -1.01 56952.17 88888.00 2016-12-10 16:02:27.909 345 11327.12 -0.84 56952.22 88888.00 2016-12-10 16:02:28.409 345 11327.21 -0.89 56952.21 88888.00 2016-12-10 16:02:28.909 345 11327.41 -1.00 56952.21 88888.00 2016-12-10 16:02:29.409 345 11327.61 -0.80 56952.28 88888.00 2016-12-10 16:02:29.909 345 11327.77 -0.50 56952.28 88888.00 2016-12-10 16:02:30.410 345 11327.97 -0.16 56952.34 88888.00 2016-12-10 16:02:30.910 345 11328.23 -0.02 56952.42 88888.00 2016-12-10 16:02:31.410 345 11328.34 0.34 56952.47 88888.00 2016-12-10 16:02:31.910 345 11328.46 0.18 56952.53 88888.00 2016-12-10 16:02:32.410 345 11328.72 0.18 56952.60 88888.00 2016-12-10 16:02:32.910 345 11328.89 0.07 56952.67 88888.00 2016-12-10 16:02:33.410 345 11329.00 0.29 56952.77 88888.00 2016-12-10 16:02:33.910 345 11329.11 0.70 56952.98 88888.00 2016-12-10 16:02:34.410 345 11329.28 0.64 56953.14 88888.00 2016-12-10 16:02:34.910 345 11329.37 0.76 56953.31 88888.00 2016-12-10 16:02:35.410 345 11329.50 1.07 56953.49 88888.00 2016-12-10 16:02:35.910 345 11329.62 0.91 56953.64 88888.00 2016-12-10 16:02:36.410 345 11329.71 0.76 56953.77 88888.00 2016-12-10 16:02:36.910 345 11329.77 1.36 56953.99 88888.00 2016-12-10 16:02:37.410 345 11329.83 1.51 56954.12 88888.00 2016-12-10 16:02:37.910 345 11329.83 0.97 56954.20 88888.00 2016-12-10 16:02:38.410 345 11329.80 1.07 56954.21 88888.00 2016-12-10 16:02:38.910 345 11329.89 1.27 56954.21 88888.00 2016-12-10 16:02:39.410 345 11329.84 1.07 56954.22 88888.00 2016-12-10 16:02:39.910 345 11329.85 1.09 56954.21 88888.00 2016-12-10 16:02:40.410 345 11329.98 1.56 56954.13 88888.00 2016-12-10 16:02:40.910 345 11330.04 1.41 56954.03 88888.00 2016-12-10 16:02:41.410 345 11330.05 1.37 56953.89 88888.00 2016-12-10 16:02:41.910 345 11330.15 1.48 56953.74 88888.00 2016-12-10 16:02:42.410 345 11330.29 1.25 56953.52 88888.00 2016-12-10 16:02:42.910 345 11330.42 1.68 56953.31 88888.00 2016-12-10 16:02:43.410 345 11330.61 1.88 56953.10 88888.00 2016-12-10 16:02:43.910 345 11330.77 2.15 56952.91 88888.00 2016-12-10 16:02:44.410 345 11330.96 1.71 56952.69 88888.00 2016-12-10 16:02:44.910 345 11331.24 1.92 56952.48 88888.00 2016-12-10 16:02:45.410 345 11331.56 2.43 56952.35 88888.00 2016-12-10 16:02:45.910 345 11331.84 2.54 56952.30 88888.00 2016-12-10 16:02:46.410 345 11332.13 2.11 56952.27 88888.00 2016-12-10 16:02:46.910 345 11332.46 2.39 56952.32 88888.00 2016-12-10 16:02:47.410 345 11332.77 2.16 56952.40 88888.00 2016-12-10 16:02:47.910 345 11333.11 2.17 56952.60 88888.00 2016-12-10 16:02:48.410 345 11333.48 2.95 56952.80 88888.00 2016-12-10 16:02:48.910 345 11333.87 3.26 56953.04 88888.00 2016-12-10 16:02:49.410 345 11334.21 2.93 56953.39 88888.00 2016-12-10 16:02:49.910 345 11334.65 2.58 56953.83 88888.00 2016-12-10 16:02:50.410 345 11335.03 2.66 56954.34 88888.00 2016-12-10 16:02:50.910 345 11335.31 2.83 56954.86 88888.00 2016-12-10 16:02:51.410 345 11335.62 3.02 56955.43 88888.00 2016-12-10 16:02:51.910 345 11335.88 3.25 56956.07 88888.00 2016-12-10 16:02:52.410 345 11336.05 3.95 56956.70 88888.00 2016-12-10 16:02:52.910 345 11336.18 4.48 56957.35 88888.00 2016-12-10 16:02:53.410 345 11336.44 4.71 56957.91 88888.00 2016-12-10 16:02:53.910 345 11336.54 4.28 56958.48 88888.00 2016-12-10 16:02:54.410 345 11336.58 3.96 56958.97 88888.00 2016-12-10 16:02:54.910 345 11336.70 4.19 56959.42 88888.00 2016-12-10 16:02:55.410 345 11336.74 4.34 56959.91 88888.00 2016-12-10 16:02:55.910 345 11336.77 4.64 56960.33 88888.00 2016-12-10 16:02:56.410 345 11336.80 4.87 56960.65 88888.00 2016-12-10 16:02:56.910 345 11336.88 4.83 56960.89 88888.00 2016-12-10 16:02:57.410 345 11336.89 4.57 56961.02 88888.00 2016-12-10 16:02:57.910 345 11336.88 4.48 56961.09 88888.00 2016-12-10 16:02:58.410 345 11336.99 4.43 56961.16 88888.00 2016-12-10 16:02:58.910 345 11337.03 4.43 56961.16 88888.00 2016-12-10 16:02:59.410 345 11337.12 4.27 56961.00 88888.00 2016-12-10 16:02:59.910 345 11337.29 4.17 56960.84 88888.00 2016-12-10 16:03:00.410 345 11337.43 4.08 56960.60 88888.00 2016-12-10 16:03:00.910 345 11337.51 4.08 56960.37 88888.00 2016-12-10 16:03:01.410 345 11337.68 4.08 56960.19 88888.00 2016-12-10 16:03:01.910 345 11337.93 4.07 56960.09 88888.00 2016-12-10 16:03:02.410 345 11338.10 4.13 56959.85 88888.00 2016-12-10 16:03:02.910 345 11338.30 4.50 56959.68 88888.00 2016-12-10 16:03:03.410 345 11338.56 4.47 56959.59 88888.00 2016-12-10 16:03:03.910 345 11338.80 4.06 56959.60 88888.00 2016-12-10 16:03:04.410 345 11339.02 3.92 56959.60 88888.00 2016-12-10 16:03:04.910 345 11339.29 3.94 56959.75 88888.00 2016-12-10 16:03:05.410 345 11339.46 4.33 56959.98 88888.00 2016-12-10 16:03:05.910 345 11339.59 4.11 56960.25 88888.00 2016-12-10 16:03:06.410 345 11339.76 3.99 56960.63 88888.00 2016-12-10 16:03:06.910 345 11339.87 4.01 56961.05 88888.00 2016-12-10 16:03:07.410 345 11339.88 4.08 56961.54 88888.00 2016-12-10 16:03:07.910 345 11339.93 4.14 56962.11 88888.00 2016-12-10 16:03:08.410 345 11339.94 4.19 56962.70 88888.00 2016-12-10 16:03:08.910 345 11339.85 4.22 56963.30 88888.00 2016-12-10 16:03:09.410 345 11339.81 4.28 56963.84 88888.00 2016-12-10 16:03:09.910 345 11339.78 4.36 56964.35 88888.00 2016-12-10 16:03:10.410 345 11339.58 4.40 56964.91 88888.00 2016-12-10 16:03:10.910 345 11339.43 4.43 56965.43 88888.00 2016-12-10 16:03:11.410 345 11339.27 4.45 56965.91 88888.00 2016-12-10 16:03:11.910 345 11339.01 4.45 56966.34 88888.00 2016-12-10 16:03:12.410 345 11338.79 4.40 56966.67 88888.00 2016-12-10 16:03:12.910 345 11338.63 4.38 56966.97 88888.00 2016-12-10 16:03:13.410 345 11338.46 4.40 56967.21 88888.00 2016-12-10 16:03:13.910 345 11338.21 4.45 56967.32 88888.00 2016-12-10 16:03:14.410 345 11338.06 4.67 56967.41 88888.00 2016-12-10 16:03:14.910 345 11337.96 4.68 56967.34 88888.00 2016-12-10 16:03:15.410 345 11337.76 4.44 56967.25 88888.00 2016-12-10 16:03:15.910 345 11337.65 4.33 56967.12 88888.00 2016-12-10 16:03:16.410 345 11337.62 4.42 56966.97 88888.00 2016-12-10 16:03:16.910 345 11337.61 4.48 56966.76 88888.00 2016-12-10 16:03:17.410 345 11337.55 4.51 56966.54 88888.00 2016-12-10 16:03:17.910 345 11337.63 4.54 56966.29 88888.00 2016-12-10 16:03:18.410 345 11337.70 4.47 56966.08 88888.00 2016-12-10 16:03:18.910 345 11337.82 4.11 56965.93 88888.00 2016-12-10 16:03:19.410 345 11337.98 3.92 56965.80 88888.00 2016-12-10 16:03:19.910 345 11338.14 3.86 56965.69 88888.00 2016-12-10 16:03:20.410 345 11338.28 3.96 56965.62 88888.00 2016-12-10 16:03:20.910 345 11338.47 4.15 56965.70 88888.00 2016-12-10 16:03:21.410 345 11338.70 4.22 56965.88 88888.00 2016-12-10 16:03:21.910 345 11338.94 4.29 56966.19 88888.00 2016-12-10 16:03:22.410 345 11339.11 4.34 56966.58 88888.00 2016-12-10 16:03:22.910 345 11339.36 4.37 56967.06 88888.00 2016-12-10 16:03:23.410 345 11339.48 4.48 56967.67 88888.00 2016-12-10 16:03:23.910 345 11339.59 4.60 56968.33 88888.00 2016-12-10 16:03:24.410 345 11339.76 4.75 56969.08 88888.00 2016-12-10 16:03:24.910 345 11339.78 5.36 56969.92 88888.00 2016-12-10 16:03:25.410 345 11339.73 6.03 56970.89 88888.00 2016-12-10 16:03:25.910 345 11339.66 6.30 56971.87 88888.00 2016-12-10 16:03:26.410 345 11339.56 6.48 56972.86 88888.00 2016-12-10 16:03:26.910 345 11339.39 6.61 56973.87 88888.00 2016-12-10 16:03:27.410 345 11339.20 6.76 56974.90 88888.00 2016-12-10 16:03:27.910 345 11338.99 6.81 56975.92 88888.00 2016-12-10 16:03:28.410 345 11338.73 6.35 56976.94 88888.00 2016-12-10 16:03:28.910 345 11338.41 6.71 56977.82 88888.00 2016-12-10 16:03:29.410 345 11338.07 7.10 56978.71 88888.00 2016-12-10 16:03:29.910 345 11337.68 7.22 56979.55 88888.00 2016-12-10 16:03:30.410 345 11337.24 7.33 56980.27 88888.00 2016-12-10 16:03:30.910 345 11336.84 7.33 56980.89 88888.00 2016-12-10 16:03:31.410 345 11336.38 7.35 56981.43 88888.00 2016-12-10 16:03:31.910 345 11335.88 7.30 56981.85 88888.00 2016-12-10 16:03:32.410 345 11335.41 6.78 56982.21 88888.00 2016-12-10 16:03:32.910 345 11335.04 6.26 56982.46 88888.00 2016-12-10 16:03:33.410 345 11334.59 6.19 56982.62 88888.00 2016-12-10 16:03:33.910 345 11334.17 6.35 56982.66 88888.00 2016-12-10 16:03:34.410 345 11333.81 6.51 56982.68 88888.00 2016-12-10 16:03:34.910 345 11333.38 6.58 56982.60 88888.00 2016-12-10 16:03:35.410 345 11332.97 6.40 56982.43 88888.00 2016-12-10 16:03:35.910 345 11332.69 6.28 56982.18 88888.00 2016-12-10 16:03:36.410 345 11332.42 6.18 56981.94 88888.00 2016-12-10 16:03:36.910 345 11332.13 6.17 56981.62 88888.00 2016-12-10 16:03:37.410 345 11332.02 6.00 56981.27 88888.00 2016-12-10 16:03:37.910 345 11331.84 5.73 56980.92 88888.00 2016-12-10 16:03:38.410 345 11331.63 5.39 56980.54 88888.00 2016-12-10 16:03:38.910 345 11331.56 5.30 56980.16 88888.00 2016-12-10 16:03:39.410 345 11331.59 5.13 56979.80 88888.00 2016-12-10 16:03:39.910 345 11331.63 4.98 56979.51 88888.00 2016-12-10 16:03:40.410 345 11331.67 5.26 56979.32 88888.00 2016-12-10 16:03:40.910 345 11331.78 5.11 56979.12 88888.00 2016-12-10 16:03:41.410 345 11331.80 5.22 56978.91 88888.00 2016-12-10 16:03:41.910 345 11331.88 5.29 56978.78 88888.00 2016-12-10 16:03:42.410 345 11332.05 4.90 56978.72 88888.00 2016-12-10 16:03:42.910 345 11332.15 4.74 56978.71 88888.00 2016-12-10 16:03:43.410 345 11332.27 5.12 56978.77 88888.00 2016-12-10 16:03:43.910 345 11332.46 4.79 56978.84 88888.00 2016-12-10 16:03:44.410 345 11332.63 4.55 56979.00 88888.00 2016-12-10 16:03:44.910 345 11332.74 4.28 56979.28 88888.00 2016-12-10 16:03:45.410 345 11332.88 4.17 56979.60 88888.00 2016-12-10 16:03:45.910 345 11332.95 4.57 56979.82 88888.00 2016-12-10 16:03:46.410 345 11332.96 4.85 56980.12 88888.00 2016-12-10 16:03:46.910 345 11333.02 4.85 56980.48 88888.00 2016-12-10 16:03:47.410 345 11333.05 4.90 56980.86 88888.00 2016-12-10 16:03:47.910 345 11333.07 4.42 56981.24 88888.00 2016-12-10 16:03:48.410 345 11333.00 3.79 56981.60 88888.00 2016-12-10 16:03:48.910 345 11333.00 3.62 56981.93 88888.00 2016-12-10 16:03:49.410 345 11332.91 3.58 56982.28 88888.00 2016-12-10 16:03:49.910 345 11332.71 3.59 56982.63 88888.00 2016-12-10 16:03:50.410 345 11332.56 3.59 56982.97 88888.00 2016-12-10 16:03:50.910 345 11332.43 3.54 56983.29 88888.00 2016-12-10 16:03:51.410 345 11332.16 3.52 56983.54 88888.00 2016-12-10 16:03:51.910 345 11331.92 3.60 56983.78 88888.00 2016-12-10 16:03:52.410 345 11331.82 3.66 56983.97 88888.00 2016-12-10 16:03:52.910 345 11331.58 4.04 56984.12 88888.00 2016-12-10 16:03:53.410 345 11331.32 4.03 56984.32 88888.00 2016-12-10 16:03:53.910 345 11331.10 4.07 56984.50 88888.00 2016-12-10 16:03:54.410 345 11330.82 4.41 56984.57 88888.00 2016-12-10 16:03:54.910 345 11330.49 4.36 56984.59 88888.00 2016-12-10 16:03:55.410 345 11330.24 4.28 56984.63 88888.00 2016-12-10 16:03:55.910 345 11329.99 4.34 56984.67 88888.00 2016-12-10 16:03:56.410 345 11329.65 4.41 56984.64 88888.00 2016-12-10 16:03:56.910 345 11329.38 4.75 56984.59 88888.00 2016-12-10 16:03:57.410 345 11329.10 4.92 56984.52 88888.00 2016-12-10 16:03:57.910 345 11328.73 5.39 56984.36 88888.00 2016-12-10 16:03:58.410 345 11328.38 5.50 56984.20 88888.00 2016-12-10 16:03:58.910 345 11328.11 5.30 56984.06 88888.00 2016-12-10 16:03:59.410 345 11327.81 5.18 56983.87 88888.00 2016-12-10 16:03:59.910 345 11327.49 4.96 56983.65 88888.00 2016-12-10 16:04:00.410 345 11327.27 5.04 56983.34 88888.00 2016-12-10 16:04:00.910 345 11327.02 4.96 56983.08 88888.00 2016-12-10 16:04:01.410 345 11326.73 4.74 56982.78 88888.00 2016-12-10 16:04:01.910 345 11326.44 4.38 56982.44 88888.00 2016-12-10 16:04:02.410 345 11326.18 4.08 56982.10 88888.00 2016-12-10 16:04:02.910 345 11325.87 3.90 56981.68 88888.00 2016-12-10 16:04:03.410 345 11325.56 3.80 56981.24 88888.00 2016-12-10 16:04:03.910 345 11325.34 3.63 56980.86 88888.00 2016-12-10 16:04:04.410 345 11325.07 3.42 56980.41 88888.00 2016-12-10 16:04:04.910 345 11324.84 3.25 56980.01 88888.00 2016-12-10 16:04:05.410 345 11324.59 3.06 56979.63 88888.00 2016-12-10 16:04:05.910 345 11324.43 2.86 56979.23 88888.00 2016-12-10 16:04:06.410 345 11324.22 2.63 56978.84 88888.00 2016-12-10 16:04:06.910 345 11324.08 2.49 56978.46 88888.00 2016-12-10 16:04:07.410 345 11323.89 2.40 56978.07 88888.00 2016-12-10 16:04:07.910 345 11323.73 2.10 56977.70 88888.00 2016-12-10 16:04:08.410 345 11323.64 2.16 56977.43 88888.00 2016-12-10 16:04:08.910 345 11323.64 2.26 56977.12 88888.00 2016-12-10 16:04:09.410 345 11323.55 2.16 56976.93 88888.00 2016-12-10 16:04:09.910 345 11323.53 2.06 56976.82 88888.00 2016-12-10 16:04:10.410 345 11323.46 1.99 56976.67 88888.00 2016-12-10 16:04:10.910 345 11323.38 2.19 56976.58 88888.00 2016-12-10 16:04:11.410 345 11323.33 2.80 56976.48 88888.00 2016-12-10 16:04:11.910 345 11323.34 3.00 56976.39 88888.00 2016-12-10 16:04:12.410 345 11323.29 3.07 56976.39 88888.00 2016-12-10 16:04:12.910 345 11323.25 3.15 56976.50 88888.00 2016-12-10 16:04:13.410 345 11323.27 3.07 56976.62 88888.00 2016-12-10 16:04:13.910 345 11323.27 3.12 56976.73 88888.00 2016-12-10 16:04:14.410 345 11323.23 3.42 56976.80 88888.00 2016-12-10 16:04:14.910 345 11323.19 3.67 56976.99 88888.00 2016-12-10 16:04:15.410 345 11323.13 3.74 56977.19 88888.00 2016-12-10 16:04:15.910 345 11323.08 3.92 56977.31 88888.00 2016-12-10 16:04:16.410 345 11322.96 4.04 56977.48 88888.00 2016-12-10 16:04:16.910 345 11322.97 3.89 56977.62 88888.00 2016-12-10 16:04:17.410 345 11322.91 4.26 56977.76 88888.00 2016-12-10 16:04:17.910 345 11322.84 4.64 56977.89 88888.00 2016-12-10 16:04:18.410 345 11322.76 4.79 56977.96 88888.00 2016-12-10 16:04:18.910 345 11322.74 4.76 56977.98 88888.00 2016-12-10 16:04:19.410 345 11322.59 5.15 56977.96 88888.00 2016-12-10 16:04:19.910 345 11322.54 5.56 56977.93 88888.00 2016-12-10 16:04:20.410 345 11322.50 5.70 56977.90 88888.00 2016-12-10 16:04:20.910 345 11322.36 5.42 56977.83 88888.00 2016-12-10 16:04:21.410 345 11322.26 5.74 56977.75 88888.00 2016-12-10 16:04:21.910 345 11322.19 5.86 56977.61 88888.00 2016-12-10 16:04:22.410 345 11322.09 6.08 56977.43 88888.00 2016-12-10 16:04:22.910 345 11322.01 5.66 56977.26 88888.00 2016-12-10 16:04:23.410 345 11321.99 5.77 56977.05 88888.00 2016-12-10 16:04:23.910 345 11321.91 5.90 56976.84 88888.00 2016-12-10 16:04:24.410 345 11321.81 5.96 56976.62 88888.00 2016-12-10 16:04:24.910 345 11321.81 6.13 56976.30 88888.00 2016-12-10 16:04:25.410 345 11321.76 6.24 56975.98 88888.00 2016-12-10 16:04:25.910 345 11321.64 6.23 56975.63 88888.00 2016-12-10 16:04:26.410 345 11321.56 5.85 56975.32 88888.00 2016-12-10 16:04:26.910 345 11321.52 5.86 56974.94 88888.00 2016-12-10 16:04:27.410 345 11321.42 5.64 56974.60 88888.00 2016-12-10 16:04:27.910 345 11321.34 5.51 56974.16 88888.00 2016-12-10 16:04:28.410 345 11321.34 4.85 56973.66 88888.00 2016-12-10 16:04:28.910 345 11321.23 4.47 56973.18 88888.00 2016-12-10 16:04:29.410 345 11321.10 4.27 56972.74 88888.00 2016-12-10 16:04:29.910 345 11321.04 3.97 56972.19 88888.00 2016-12-10 16:04:30.410 345 11320.95 3.79 56971.55 88888.00 2016-12-10 16:04:30.910 345 11320.80 3.42 56970.96 88888.00 2016-12-10 16:04:31.410 345 11320.72 2.91 56970.32 88888.00 2016-12-10 16:04:31.910 345 11320.60 2.53 56969.68 88888.00 2016-12-10 16:04:32.410 345 11320.47 2.23 56969.03 88888.00 2016-12-10 16:04:32.910 345 11320.40 1.78 56968.35 88888.00 2016-12-10 16:04:33.410 345 11320.34 1.55 56967.67 88888.00 2016-12-10 16:04:33.910 345 11320.21 1.54 56967.03 88888.00 2016-12-10 16:04:34.410 345 11320.10 0.89 56966.46 88888.00 2016-12-10 16:04:34.910 345 11320.03 0.22 56965.90 88888.00 2016-12-10 16:04:35.410 345 11319.86 0.15 56965.38 88888.00 2016-12-10 16:04:35.910 345 11319.74 0.00 56964.91 88888.00 2016-12-10 16:04:36.410 345 11319.64 -0.22 56964.41 88888.00 2016-12-10 16:04:36.910 345 11319.50 -0.12 56963.97 88888.00 2016-12-10 16:04:37.410 345 11319.31 -0.14 56963.60 88888.00 2016-12-10 16:04:37.910 345 11319.20 -0.16 56963.21 88888.00 2016-12-10 16:04:38.410 345 11319.13 -0.20 56962.94 88888.00 2016-12-10 16:04:38.910 345 11318.99 -0.28 56962.75 88888.00 2016-12-10 16:04:39.410 345 11318.93 -0.40 56962.53 88888.00 2016-12-10 16:04:39.910 345 11318.88 -0.41 56962.31 88888.00 2016-12-10 16:04:40.410 345 11318.78 -0.22 56962.17 88888.00 2016-12-10 16:04:40.910 345 11318.66 0.00 56962.04 88888.00 2016-12-10 16:04:41.410 345 11318.63 0.06 56962.05 88888.00 2016-12-10 16:04:41.910 345 11318.54 0.09 56961.92 88888.00 2016-12-10 16:04:42.410 345 11318.53 0.18 56961.79 88888.00 2016-12-10 16:04:42.910 345 11318.53 0.29 56961.67 88888.00 2016-12-10 16:04:43.410 345 11318.50 0.69 56961.64 88888.00 2016-12-10 16:04:43.910 345 11318.52 0.82 56961.51 88888.00 2016-12-10 16:04:44.410 345 11318.57 1.07 56961.39 88888.00 2016-12-10 16:04:44.910 345 11318.59 1.55 56961.19 88888.00 2016-12-10 16:04:45.411 345 11318.61 1.89 56961.01 88888.00 2016-12-10 16:04:45.911 345 11318.68 2.15 56960.86 88888.00 2016-12-10 16:04:46.411 345 11318.80 2.23 56960.65 88888.00 2016-12-10 16:04:46.911 345 11318.94 2.00 56960.42 88888.00 2016-12-10 16:04:47.411 345 11319.16 2.30 56960.17 88888.00 2016-12-10 16:04:47.911 345 11319.37 2.59 56959.91 88888.00 2016-12-10 16:04:48.411 345 11319.48 2.43 56959.62 88888.00 2016-12-10 16:04:48.911 345 11319.65 2.65 56959.36 88888.00 2016-12-10 16:04:49.411 345 11319.89 3.09 56959.13 88888.00 2016-12-10 16:04:49.911 345 11320.10 3.29 56958.83 88888.00 2016-12-10 16:04:50.411 345 11320.30 3.01 56958.53 88888.00 2016-12-10 16:04:50.911 345 11320.56 2.74 56958.31 88888.00 2016-12-10 16:04:51.411 345 11320.77 2.81 56958.00 88888.00 2016-12-10 16:04:51.911 345 11320.95 3.45 56957.75 88888.00 2016-12-10 16:04:52.411 345 11321.25 3.81 56957.46 88888.00 2016-12-10 16:04:52.911 345 11321.59 3.88 56957.17 88888.00 2016-12-10 16:04:53.411 345 11321.83 3.94 56956.91 88888.00 2016-12-10 16:04:53.911 345 11322.07 4.04 56956.67 88888.00 2016-12-10 16:04:54.411 345 11322.34 4.09 56956.47 88888.00 2016-12-10 16:04:54.911 345 11322.55 4.11 56956.33 88888.00 2016-12-10 16:04:55.411 345 11322.80 4.16 56956.24 88888.00 2016-12-10 16:04:55.911 345 11323.08 4.20 56956.00 88888.00 2016-12-10 16:04:56.411 345 11323.29 4.11 56955.77 88888.00 2016-12-10 16:04:56.911 345 11323.44 3.85 56955.62 88888.00 2016-12-10 16:04:57.411 345 11323.68 3.53 56955.51 88888.00 2016-12-10 16:04:57.911 345 11323.92 3.51 56955.37 88888.00 2016-12-10 16:04:58.411 345 11324.12 3.38 56955.25 88888.00 2016-12-10 16:04:58.911 345 11324.28 2.86 56955.16 88888.00 2016-12-10 16:04:59.411 345 11324.49 2.66 56955.02 88888.00 2016-12-10 16:04:59.911 345 11324.64 2.54 56954.92 88888.00 2016-12-10 16:05:00.411 345 11324.78 2.58 56954.89 88888.00 2016-12-10 16:05:00.911 345 11324.92 2.47 56954.76 88888.00 2016-12-10 16:05:01.411 345 11325.03 2.32 56954.57 88888.00 2016-12-10 16:05:01.911 345 11325.14 2.54 56954.45 88888.00 2016-12-10 16:05:02.411 345 11325.28 2.42 56954.33 88888.00 2016-12-10 16:05:02.911 345 11325.38 1.97 56954.19 88888.00 2016-12-10 16:05:03.411 345 11325.45 1.69 56954.04 88888.00 2016-12-10 16:05:03.911 345 11325.59 1.02 56953.88 88888.00 2016-12-10 16:05:04.411 345 11325.74 0.90 56953.74 88888.00 2016-12-10 16:05:04.911 345 11325.82 1.01 56953.63 88888.00 2016-12-10 16:05:05.411 345 11325.93 0.82 56953.49 88888.00 2016-12-10 16:05:05.911 345 11326.11 0.56 56953.44 88888.00 2016-12-10 16:05:06.411 345 11326.14 0.32 56953.37 88888.00 2016-12-10 16:05:06.911 345 11326.22 0.34 56953.33 88888.00 2016-12-10 16:05:07.411 345 11326.38 0.87 56953.26 88888.00 2016-12-10 16:05:07.911 345 11326.47 1.71 56953.22 88888.00 2016-12-10 16:05:08.411 345 11326.56 1.32 56953.24 88888.00 2016-12-10 16:05:08.911 345 11326.71 1.11 56953.26 88888.00 2016-12-10 16:05:09.411 345 11326.73 1.17 56953.30 88888.00 2016-12-10 16:05:09.911 345 11326.78 1.04 56953.43 88888.00 2016-12-10 16:05:10.411 345 11326.91 1.20 56953.59 88888.00 2016-12-10 16:05:10.911 345 11327.00 1.51 56953.75 88888.00 2016-12-10 16:05:11.411 345 11327.01 1.50 56953.89 88888.00 2016-12-10 16:05:11.911 345 11327.09 1.84 56954.07 88888.00 2016-12-10 16:05:12.411 345 11327.15 1.92 56954.23 88888.00 2016-12-10 16:05:12.911 345 11327.19 2.66 56954.42 88888.00 2016-12-10 16:05:13.411 345 11327.20 3.07 56954.64 88888.00 2016-12-10 16:05:13.911 345 11327.33 3.14 56954.83 88888.00 2016-12-10 16:05:14.411 345 11327.37 2.81 56954.98 88888.00 2016-12-10 16:05:14.911 345 11327.40 3.12 56955.15 88888.00 2016-12-10 16:05:15.411 345 11327.53 3.42 56955.27 88888.00 2016-12-10 16:05:15.911 345 11327.56 3.08 56955.35 88888.00 2016-12-10 16:05:16.411 345 11327.57 3.14 56955.41 88888.00 2016-12-10 16:05:16.911 345 11327.63 3.48 56955.45 88888.00 2016-12-10 16:05:17.411 345 11327.75 3.43 56955.48 88888.00 2016-12-10 16:05:17.911 345 11327.77 2.83 56955.44 88888.00 2016-12-10 16:05:18.411 345 11327.89 2.81 56955.42 88888.00 2016-12-10 16:05:18.911 345 11328.03 3.12 56955.34 88888.00 2016-12-10 16:05:19.411 345 11328.12 2.90 56955.23 88888.00 2016-12-10 16:05:19.911 345 11328.24 2.59 56955.23 88888.00 2016-12-10 16:05:20.411 345 11328.43 2.56 56955.09 88888.00 2016-12-10 16:05:20.911 345 11328.58 2.65 56954.86 88888.00 2016-12-10 16:05:21.411 345 11328.73 2.63 56954.67 88888.00 2016-12-10 16:05:21.911 345 11328.93 2.53 56954.46 88888.00 2016-12-10 16:05:22.411 345 11329.08 2.30 56954.29 88888.00 2016-12-10 16:05:22.911 345 11329.25 2.32 56954.10 88888.00 2016-12-10 16:05:23.411 345 11329.48 2.34 56953.96 88888.00 2016-12-10 16:05:23.911 345 11329.73 2.25 56953.83 88888.00 2016-12-10 16:05:24.411 345 11329.92 2.33 56953.68 88888.00 2016-12-10 16:05:24.911 345 11330.14 2.30 56953.63 88888.00 2016-12-10 16:05:25.411 345 11330.45 2.38 56953.57 88888.00 2016-12-10 16:05:25.911 345 11330.63 2.40 56953.54 88888.00 2016-12-10 16:05:26.411 345 11330.86 2.40 56953.52 88888.00 2016-12-10 16:05:26.911 345 11331.14 2.53 56953.44 88888.00 2016-12-10 16:05:27.411 345 11331.35 2.64 56953.44 88888.00 2016-12-10 16:05:27.911 345 11331.63 3.29 56953.57 88888.00 2016-12-10 16:05:28.411 345 11331.93 3.83 56953.67 88888.00 2016-12-10 16:05:28.911 345 11332.20 3.81 56953.71 88888.00 2016-12-10 16:05:29.411 345 11332.44 3.34 56953.83 88888.00 2016-12-10 16:05:29.911 345 11332.79 3.05 56954.00 88888.00 2016-12-10 16:05:30.411 345 11333.09 3.13 56954.21 88888.00 2016-12-10 16:05:30.911 345 11333.33 3.24 56954.44 88888.00 2016-12-10 16:05:31.411 345 11333.65 3.27 56954.64 88888.00 2016-12-10 16:05:31.911 345 11333.97 3.32 56954.86 88888.00 2016-12-10 16:05:32.411 345 11334.21 3.40 56955.12 88888.00 2016-12-10 16:05:32.911 345 11334.43 3.55 56955.41 88888.00 2016-12-10 16:05:33.411 345 11334.75 3.69 56955.64 88888.00 2016-12-10 16:05:33.911 345 11335.01 3.83 56955.92 88888.00 2016-12-10 16:05:34.411 345 11335.19 4.02 56956.17 88888.00 2016-12-10 16:05:34.911 345 11335.42 4.44 56956.40 88888.00 2016-12-10 16:05:35.411 345 11335.61 4.13 56956.58 88888.00 2016-12-10 16:05:35.911 345 11335.76 4.08 56956.84 88888.00 2016-12-10 16:05:36.411 345 11335.91 4.58 56957.05 88888.00 2016-12-10 16:05:36.911 345 11336.05 4.41 56957.26 88888.00 2016-12-10 16:05:37.411 345 11336.16 4.90 56957.43 88888.00 2016-12-10 16:05:37.911 345 11336.26 5.17 56957.56 88888.00 2016-12-10 16:05:38.411 345 11336.37 4.97 56957.74 88888.00 2016-12-10 16:05:38.911 345 11336.43 4.49 56957.85 88888.00 2016-12-10 16:05:39.411 345 11336.46 4.95 56957.93 88888.00 2016-12-10 16:05:39.911 345 11336.51 5.19 56957.98 88888.00 2016-12-10 16:05:40.411 345 11336.56 5.24 56958.07 88888.00 2016-12-10 16:05:40.911 345 11336.58 5.17 56958.08 88888.00 2016-12-10 16:05:41.411 345 11336.66 4.97 56958.07 88888.00 2016-12-10 16:05:41.911 345 11336.72 4.78 56958.12 88888.00 2016-12-10 16:05:42.411 345 11336.70 4.98 56958.08 88888.00 2016-12-10 16:05:42.911 345 11336.78 4.98 56958.01 88888.00 2016-12-10 16:05:43.411 345 11336.86 4.95 56957.91 88888.00 2016-12-10 16:05:43.911 345 11336.89 4.62 56957.81 88888.00 2016-12-10 16:05:44.411 345 11336.99 4.13 56957.75 88888.00 2016-12-10 16:05:44.911 345 11337.14 4.00 56957.68 88888.00 2016-12-10 16:05:45.411 345 11337.20 3.93 56957.55 88888.00 2016-12-10 16:05:45.911 345 11337.37 3.85 56957.44 88888.00 2016-12-10 16:05:46.411 345 11337.58 3.86 56957.37 88888.00 2016-12-10 16:05:46.911 345 11337.72 3.89 56957.31 88888.00 2016-12-10 16:05:47.411 345 11337.91 4.45 56957.28 88888.00 2016-12-10 16:05:47.911 345 11338.20 4.63 56957.31 88888.00 2016-12-10 16:05:48.411 345 11338.45 4.17 56957.30 88888.00 2016-12-10 16:05:48.911 345 11338.67 4.17 56957.30 88888.00 2016-12-10 16:05:49.411 345 11338.96 4.17 56957.44 88888.00 2016-12-10 16:05:49.911 345 11339.27 4.71 56957.61 88888.00 2016-12-10 16:05:50.411 345 11339.52 5.02 56957.88 88888.00 2016-12-10 16:05:50.911 345 11339.80 4.53 56958.17 88888.00 2016-12-10 16:05:51.411 345 11340.11 4.33 56958.46 88888.00 2016-12-10 16:05:51.911 345 11340.42 4.45 56958.72 88888.00 2016-12-10 16:05:52.411 345 11340.70 4.64 56959.09 88888.00 2016-12-10 16:05:52.911 345 11340.96 5.18 56959.40 88888.00 2016-12-10 16:05:53.411 345 11341.17 5.17 56959.73 88888.00 2016-12-10 16:05:53.911 345 11341.43 5.15 56960.10 88888.00 2016-12-10 16:05:54.411 345 11341.68 5.25 56960.47 88888.00 2016-12-10 16:05:54.911 345 11341.84 5.28 56960.82 88888.00 2016-12-10 16:05:55.411 345 11342.01 5.44 56961.14 88888.00 2016-12-10 16:05:55.911 345 11342.26 5.60 56961.50 88888.00 2016-12-10 16:05:56.411 345 11342.42 5.74 56961.85 88888.00 2016-12-10 16:05:56.911 345 11342.54 6.03 56962.16 88888.00 2016-12-10 16:05:57.411 345 11342.69 6.59 56962.44 88888.00 2016-12-10 16:05:57.911 345 11342.82 6.65 56962.70 88888.00 2016-12-10 16:05:58.411 345 11342.86 6.73 56962.96 88888.00 2016-12-10 16:05:58.911 345 11342.96 6.69 56963.14 88888.00 2016-12-10 16:05:59.411 345 11343.13 6.51 56963.34 88888.00 2016-12-10 16:05:59.911 345 11343.20 6.52 56963.45 88888.00 2016-12-10 16:06:00.411 345 11343.28 6.60 56963.58 88888.00 2016-12-10 16:06:00.911 345 11343.38 6.66 56963.69 88888.00 2016-12-10 16:06:01.411 345 11343.44 6.66 56963.72 88888.00 2016-12-10 16:06:01.911 345 11343.47 6.65 56963.83 88888.00 2016-12-10 16:06:02.411 345 11343.60 6.64 56963.91 88888.00 2016-12-10 16:06:02.911 345 11343.66 6.65 56963.94 88888.00 2016-12-10 16:06:03.411 345 11343.73 6.66 56963.91 88888.00 2016-12-10 16:06:03.911 345 11343.87 6.68 56963.92 88888.00 2016-12-10 16:06:04.411 345 11344.00 6.65 56963.94 88888.00 2016-12-10 16:06:04.911 345 11344.09 6.59 56963.92 88888.00 2016-12-10 16:06:05.411 345 11344.18 6.54 56963.89 88888.00 2016-12-10 16:06:05.911 345 11344.30 6.51 56963.86 88888.00 2016-12-10 16:06:06.411 345 11344.37 6.40 56963.79 88888.00 2016-12-10 16:06:06.911 345 11344.48 6.32 56963.78 88888.00 2016-12-10 16:06:07.411 345 11344.66 6.23 56963.76 88888.00 2016-12-10 16:06:07.911 345 11344.81 6.14 56963.82 88888.00 2016-12-10 16:06:08.411 345 11344.92 6.05 56963.89 88888.00 2016-12-10 16:06:08.911 345 11345.00 5.98 56964.00 88888.00 2016-12-10 16:06:09.411 345 11345.09 5.96 56964.10 88888.00 2016-12-10 16:06:09.911 345 11345.13 5.81 56964.20 88888.00 2016-12-10 16:06:10.411 345 11345.19 5.66 56964.33 88888.00 2016-12-10 16:06:10.911 345 11345.29 5.52 56964.46 88888.00 2016-12-10 16:06:11.411 345 11345.30 5.46 56964.58 88888.00 2016-12-10 16:06:11.911 345 11345.29 5.38 56964.73 88888.00 2016-12-10 16:06:12.411 345 11345.32 5.26 56964.97 88888.00 2016-12-10 16:06:12.911 345 11345.26 5.15 56965.13 88888.00 2016-12-10 16:06:13.411 345 11345.25 5.10 56965.31 88888.00 2016-12-10 16:06:13.911 345 11345.23 5.04 56965.56 88888.00 2016-12-10 16:06:14.411 345 11345.21 4.92 56965.80 88888.00 2016-12-10 16:06:14.911 345 11345.14 4.82 56966.02 88888.00 2016-12-10 16:06:15.411 345 11345.05 4.75 56966.23 88888.00 2016-12-10 16:06:15.911 345 11344.99 4.68 56966.46 88888.00 2016-12-10 16:06:16.411 345 11344.87 4.64 56966.68 88888.00 2016-12-10 16:06:16.911 345 11344.79 4.69 56966.96 88888.00 2016-12-10 16:06:17.411 345 11344.76 4.68 56967.23 88888.00 2016-12-10 16:06:17.911 345 11344.64 4.67 56967.42 88888.00 2016-12-10 16:06:18.411 345 11344.59 4.78 56967.67 88888.00 2016-12-10 16:06:18.911 345 11344.53 4.82 56967.80 88888.00 2016-12-10 16:06:19.411 345 11344.44 4.88 56967.98 88888.00 2016-12-10 16:06:19.911 345 11344.41 4.95 56968.13 88888.00 2016-12-10 16:06:20.411 345 11344.38 5.02 56968.32 88888.00 2016-12-10 16:06:20.911 345 11344.29 5.06 56968.50 88888.00 2016-12-10 16:06:21.411 345 11344.30 5.19 56968.60 88888.00 2016-12-10 16:06:21.911 345 11344.35 5.31 56968.64 88888.00 2016-12-10 16:06:22.411 345 11344.38 5.37 56968.69 88888.00 2016-12-10 16:06:22.911 345 11344.43 5.44 56968.71 88888.00 2016-12-10 16:06:23.411 345 11344.55 5.56 56968.71 88888.00 2016-12-10 16:06:23.911 345 11344.66 5.62 56968.71 88888.00 2016-12-10 16:06:24.411 345 11344.72 5.72 56968.66 88888.00 2016-12-10 16:06:24.911 345 11344.83 5.77 56968.54 88888.00 2016-12-10 16:06:25.411 345 11344.98 5.85 56968.44 88888.00 2016-12-10 16:06:25.911 345 11345.08 5.89 56968.34 88888.00 2016-12-10 16:06:26.411 345 11345.28 5.96 56968.24 88888.00 2016-12-10 16:06:26.911 345 11345.43 5.94 56968.13 88888.00 2016-12-10 16:06:27.411 345 11345.53 5.98 56967.98 88888.00 2016-12-10 16:06:27.911 345 11345.65 6.11 56967.94 88888.00 2016-12-10 16:06:28.411 345 11345.83 6.11 56967.92 88888.00 2016-12-10 16:06:28.911 345 11345.98 6.06 56967.86 88888.00 2016-12-10 16:06:29.411 345 11346.08 6.00 56967.76 88888.00 2016-12-10 16:06:29.911 345 11346.22 5.99 56967.69 88888.00 2016-12-10 16:06:30.411 345 11346.22 5.93 56967.70 88888.00 2016-12-10 16:06:30.911 345 11346.25 5.89 56967.68 88888.00 2016-12-10 16:06:31.411 345 11346.31 5.83 56967.75 88888.00 2016-12-10 16:06:31.911 345 11346.32 5.76 56967.77 88888.00 2016-12-10 16:06:32.411 345 11346.32 5.76 56967.83 88888.00 2016-12-10 16:06:32.911 345 11346.26 6.27 56967.96 88888.00 2016-12-10 16:06:33.411 345 11346.17 6.57 56968.09 88888.00 2016-12-10 16:06:33.911 345 11346.05 6.58 56968.26 88888.00 2016-12-10 16:06:34.411 345 11345.92 6.51 56968.47 88888.00 2016-12-10 16:06:34.911 345 11345.83 6.06 56968.60 88888.00 2016-12-10 16:06:35.411 345 11345.61 5.32 56968.79 88888.00 2016-12-10 16:06:35.911 345 11345.41 5.23 56969.01 88888.00 2016-12-10 16:06:36.411 345 11345.29 4.99 56969.27 88888.00 2016-12-10 16:06:36.911 345 11345.04 4.84 56969.55 88888.00 2016-12-10 16:06:37.411 345 11344.76 4.74 56969.79 88888.00 2016-12-10 16:06:37.911 345 11344.57 4.62 56970.04 88888.00 2016-12-10 16:06:38.411 345 11344.34 4.51 56970.30 88888.00 2016-12-10 16:06:38.911 345 11344.03 4.40 56970.55 88888.00 2016-12-10 16:06:39.411 345 11343.75 4.26 56970.77 88888.00 2016-12-10 16:06:39.911 345 11343.45 4.19 56971.03 88888.00 2016-12-10 16:06:40.411 345 11343.07 4.19 56971.33 88888.00 2016-12-10 16:06:40.911 345 11342.80 4.33 56971.65 88888.00 2016-12-10 16:06:41.411 345 11342.49 4.36 56971.91 88888.00 2016-12-10 16:06:41.911 345 11342.14 4.16 56972.09 88888.00 2016-12-10 16:06:42.411 345 11341.85 4.09 56972.29 88888.00 2016-12-10 16:06:42.911 345 11341.58 4.02 56972.45 88888.00 2016-12-10 16:06:43.411 345 11341.27 4.11 56972.64 88888.00 2016-12-10 16:06:43.911 345 11340.94 3.94 56972.80 88888.00 2016-12-10 16:06:44.411 345 11340.73 4.10 56972.91 88888.00 2016-12-10 16:06:44.911 345 11340.47 4.38 56973.00 88888.00 2016-12-10 16:06:45.411 345 11340.16 4.42 56973.13 88888.00 2016-12-10 16:06:45.911 345 11339.92 3.80 56973.16 88888.00 2016-12-10 16:06:46.411 345 11339.73 3.61 56973.16 88888.00 2016-12-10 16:06:46.911 345 11339.51 3.70 56973.21 88888.00 2016-12-10 16:06:47.411 345 11339.37 4.06 56973.26 88888.00 2016-12-10 16:06:47.911 345 11339.24 4.15 56973.23 88888.00 2016-12-10 16:06:48.411 345 11339.10 3.85 56973.20 88888.00 2016-12-10 16:06:48.911 345 11339.00 3.67 56973.16 88888.00 2016-12-10 16:06:49.411 345 11338.92 3.67 56973.05 88888.00 2016-12-10 16:06:49.911 345 11338.83 3.70 56972.89 88888.00 2016-12-10 16:06:50.411 345 11338.80 3.75 56972.80 88888.00 2016-12-10 16:06:50.911 345 11338.83 3.83 56972.68 88888.00 2016-12-10 16:06:51.411 345 11338.89 3.89 56972.54 88888.00 2016-12-10 16:06:51.911 345 11338.90 4.36 56972.39 88888.00 2016-12-10 16:06:52.411 345 11338.96 4.72 56972.29 88888.00 2016-12-10 16:06:52.911 345 11339.07 4.27 56972.12 88888.00 2016-12-10 16:06:53.411 345 11339.18 4.17 56971.99 88888.00 2016-12-10 16:06:53.911 345 11339.35 4.10 56971.91 88888.00 2016-12-10 16:06:54.411 345 11339.46 4.07 56971.77 88888.00 2016-12-10 16:06:54.911 345 11339.60 4.11 56971.62 88888.00 2016-12-10 16:06:55.411 345 11339.73 4.10 56971.61 88888.00 2016-12-10 16:06:55.911 345 11339.87 4.22 56971.59 88888.00 2016-12-10 16:06:56.411 345 11339.97 4.24 56971.56 88888.00 2016-12-10 16:06:56.911 345 11340.08 4.00 56971.61 88888.00 2016-12-10 16:06:57.411 345 11340.19 3.63 56971.67 88888.00 2016-12-10 16:06:57.911 345 11340.20 3.46 56971.73 88888.00 2016-12-10 16:06:58.411 345 11340.19 3.41 56971.78 88888.00 2016-12-10 16:06:58.911 345 11340.25 3.38 56971.92 88888.00 2016-12-10 16:06:59.411 345 11340.24 3.34 56972.01 88888.00 2016-12-10 16:06:59.911 345 11340.15 3.20 56972.11 88888.00 2016-12-10 16:07:00.411 345 11340.12 3.06 56972.30 88888.00 2016-12-10 16:07:00.911 345 11340.01 2.90 56972.48 88888.00 2016-12-10 16:07:01.411 345 11339.83 2.75 56972.69 88888.00 2016-12-10 16:07:01.911 345 11339.70 2.65 56972.84 88888.00 2016-12-10 16:07:02.411 345 11339.53 2.49 56972.95 88888.00 2016-12-10 16:07:02.911 345 11339.31 2.37 56973.01 88888.00 2016-12-10 16:07:03.411 345 11339.11 2.15 56973.09 88888.00 2016-12-10 16:07:03.911 345 11338.86 2.06 56973.16 88888.00 2016-12-10 16:07:04.411 345 11338.58 1.86 56973.22 88888.00 2016-12-10 16:07:04.911 345 11338.28 1.76 56973.27 88888.00 2016-12-10 16:07:05.411 345 11338.03 1.35 56973.32 88888.00 2016-12-10 16:07:05.911 345 11337.69 1.51 56973.29 88888.00 2016-12-10 16:07:06.411 345 11337.35 1.85 56973.33 88888.00 2016-12-10 16:07:06.911 345 11336.94 2.02 56973.28 88888.00 2016-12-10 16:07:07.411 345 11336.54 1.41 56973.23 88888.00 2016-12-10 16:07:07.911 345 11336.16 0.41 56973.25 88888.00 2016-12-10 16:07:08.411 345 11335.81 0.09 56973.23 88888.00 2016-12-10 16:07:08.911 345 11335.43 -0.08 56973.19 88888.00 2016-12-10 16:07:09.411 345 11334.99 -0.21 56973.16 88888.00 2016-12-10 16:07:09.911 345 11334.60 -0.22 56973.15 88888.00 2016-12-10 16:07:10.412 345 11334.22 -0.15 56973.10 88888.00 2016-12-10 16:07:10.912 345 11333.73 -0.20 56973.13 88888.00 2016-12-10 16:07:11.412 345 11333.21 -0.32 56973.13 88888.00 2016-12-10 16:07:11.912 345 11332.82 -0.42 56973.10 88888.00 2016-12-10 16:07:12.412 345 11332.34 -0.33 56973.02 88888.00 2016-12-10 16:07:12.912 345 11331.91 -0.29 56973.02 88888.00 2016-12-10 16:07:13.412 345 11331.49 -0.41 56972.88 88888.00 2016-12-10 16:07:13.912 345 11331.07 -0.62 56972.81 88888.00 2016-12-10 16:07:14.412 345 11330.59 -0.91 56972.73 88888.00 2016-12-10 16:07:14.912 345 11330.20 -0.89 56972.63 88888.00 2016-12-10 16:07:15.412 345 11329.84 -0.77 56972.49 88888.00 2016-12-10 16:07:15.912 345 11329.42 -0.64 56972.38 88888.00 2016-12-10 16:07:16.412 345 11329.06 -0.57 56972.24 88888.00 2016-12-10 16:07:16.912 345 11328.71 -0.87 56972.03 88888.00 2016-12-10 16:07:17.412 345 11328.33 -0.96 56971.86 88888.00 2016-12-10 16:07:17.912 345 11328.06 -0.82 56971.71 88888.00 2016-12-10 16:07:18.412 345 11327.88 -0.62 56971.49 88888.00 2016-12-10 16:07:18.912 345 11327.68 -0.90 56971.32 88888.00 2016-12-10 16:07:19.412 345 11327.49 -1.21 56971.15 88888.00 2016-12-10 16:07:19.912 345 11327.37 -1.06 56971.00 88888.00 2016-12-10 16:07:20.412 345 11327.30 -0.91 56970.82 88888.00 2016-12-10 16:07:20.912 345 11327.21 -1.11 56970.69 88888.00 2016-12-10 16:07:21.412 345 11327.22 -1.08 56970.60 88888.00 2016-12-10 16:07:21.912 345 11327.34 -0.77 56970.47 88888.00 2016-12-10 16:07:22.412 345 11327.40 -0.61 56970.46 88888.00 2016-12-10 16:07:22.912 345 11327.49 -0.68 56970.52 88888.00 2016-12-10 16:07:23.412 345 11327.57 -0.90 56970.57 88888.00 2016-12-10 16:07:23.912 345 11327.63 -0.76 56970.63 88888.00 2016-12-10 16:07:24.412 345 11327.81 -0.54 56970.72 88888.00 2016-12-10 16:07:24.912 345 11328.05 -0.16 56970.90 88888.00 2016-12-10 16:07:25.412 345 11328.15 0.04 56971.17 88888.00 2016-12-10 16:07:25.912 345 11328.31 0.01 56971.52 88888.00 2016-12-10 16:07:26.412 345 11328.57 0.04 56971.84 88888.00 2016-12-10 16:07:26.912 345 11328.71 0.07 56972.19 88888.00 2016-12-10 16:07:27.412 345 11328.83 0.14 56972.60 88888.00 2016-12-10 16:07:27.912 345 11328.96 0.20 56973.01 88888.00 2016-12-10 16:07:28.412 345 11329.08 0.53 56973.42 88888.00 2016-12-10 16:07:28.912 345 11329.08 0.52 56973.92 88888.00 2016-12-10 16:07:29.412 345 11329.06 0.56 56974.43 88888.00 2016-12-10 16:07:29.912 345 11328.99 1.25 56974.94 88888.00 2016-12-10 16:07:30.412 345 11328.89 0.81 56975.43 88888.00 2016-12-10 16:07:30.912 345 11328.78 0.61 56975.95 88888.00 2016-12-10 16:07:31.412 345 11328.59 0.63 56976.42 88888.00 2016-12-10 16:07:31.912 345 11328.37 1.18 56976.82 88888.00 2016-12-10 16:07:32.412 345 11328.10 1.18 56977.18 88888.00 2016-12-10 16:07:32.912 345 11327.86 0.87 56977.48 88888.00 2016-12-10 16:07:33.412 345 11327.46 0.52 56977.65 88888.00 2016-12-10 16:07:33.912 345 11327.11 0.08 56977.83 88888.00 2016-12-10 16:07:34.412 345 11326.77 -0.06 56977.93 88888.00 2016-12-10 16:07:34.912 345 11326.33 -0.12 56977.90 88888.00 2016-12-10 16:07:35.412 345 11325.89 -0.12 56977.87 88888.00 2016-12-10 16:07:35.912 345 11325.55 -0.08 56977.75 88888.00 2016-12-10 16:07:36.412 345 11325.10 -0.08 56977.49 88888.00 2016-12-10 16:07:36.912 345 11324.64 -0.07 56977.16 88888.00 2016-12-10 16:07:37.412 345 11324.31 -0.06 56976.78 88888.00 2016-12-10 16:07:37.912 345 11323.93 -0.14 56976.34 88888.00 2016-12-10 16:07:38.412 345 11323.54 -0.22 56975.83 88888.00 2016-12-10 16:07:38.912 345 11323.26 -0.33 56975.28 88888.00 2016-12-10 16:07:39.412 345 11322.94 -0.35 56974.69 88888.00 2016-12-10 16:07:39.912 345 11322.63 -0.25 56974.05 88888.00 2016-12-10 16:07:40.412 345 11322.37 -0.29 56973.45 88888.00 2016-12-10 16:07:40.912 345 11322.19 -0.48 56972.74 88888.00 2016-12-10 16:07:41.412 345 11322.02 -0.52 56972.04 88888.00 2016-12-10 16:07:41.912 345 11321.88 -0.75 56971.36 88888.00 2016-12-10 16:07:42.412 345 11321.84 -1.06 56970.77 88888.00 2016-12-10 16:07:42.912 345 11321.78 -1.00 56970.18 88888.00 2016-12-10 16:07:43.412 345 11321.71 -1.21 56969.70 88888.00 2016-12-10 16:07:43.912 345 11321.72 -1.49 56969.08 88888.00 2016-12-10 16:07:44.412 345 11321.77 -1.45 56968.56 88888.00 2016-12-10 16:07:44.912 345 11321.78 -1.70 56968.21 88888.00 2016-12-10 16:07:45.412 345 11321.84 -1.66 56967.84 88888.00 2016-12-10 16:07:45.912 345 11321.98 -1.92 56967.68 88888.00 2016-12-10 16:07:46.412 345 11321.99 -1.99 56967.56 88888.00 2016-12-10 16:07:46.912 345 11322.09 -2.16 56967.42 88888.00 2016-12-10 16:07:47.412 345 11322.21 -2.16 56967.36 88888.00 2016-12-10 16:07:47.912 345 11322.33 -2.33 56967.42 88888.00 2016-12-10 16:07:48.412 345 11322.45 -2.29 56967.53 88888.00 2016-12-10 16:07:48.912 345 11322.61 -2.31 56967.71 88888.00 2016-12-10 16:07:49.412 345 11322.70 -1.83 56968.02 88888.00 2016-12-10 16:07:49.912 345 11322.81 -1.52 56968.33 88888.00 2016-12-10 16:07:50.412 345 11322.90 -1.29 56968.65 88888.00 2016-12-10 16:07:50.912 345 11322.96 -1.55 56969.03 88888.00 2016-12-10 16:07:51.412 345 11322.96 -1.51 56969.46 88888.00 2016-12-10 16:07:51.912 345 11323.08 -1.35 56969.88 88888.00 2016-12-10 16:07:52.412 345 11323.11 -1.77 56970.38 88888.00 2016-12-10 16:07:52.912 345 11323.10 -2.27 56970.92 88888.00 2016-12-10 16:07:53.412 345 11323.13 -2.37 56971.43 88888.00 2016-12-10 16:07:53.912 345 11323.12 -2.40 56971.92 88888.00 2016-12-10 16:07:54.412 345 11322.96 -1.82 56972.42 88888.00 2016-12-10 16:07:54.912 345 11322.89 -1.30 56972.90 88888.00 2016-12-10 16:07:55.412 345 11322.80 -1.29 56973.33 88888.00 2016-12-10 16:07:55.912 345 11322.63 -1.07 56973.72 88888.00 2016-12-10 16:07:56.412 345 11322.46 -1.43 56974.04 88888.00 2016-12-10 16:07:56.912 345 11322.29 -2.03 56974.30 88888.00 2016-12-10 16:07:57.412 345 11322.06 -2.23 56974.48 88888.00 2016-12-10 16:07:57.912 345 11321.85 -2.22 56974.68 88888.00 2016-12-10 16:07:58.412 345 11321.55 -2.31 56974.76 88888.00 2016-12-10 16:07:58.912 345 11321.31 -2.30 56974.73 88888.00 2016-12-10 16:07:59.412 345 11321.03 -2.42 56974.69 88888.00 2016-12-10 16:07:59.912 345 11320.79 -2.49 56974.54 88888.00 2016-12-10 16:08:00.412 345 11320.55 -2.50 56974.32 88888.00 2016-12-10 16:08:00.912 345 11320.21 -2.60 56974.08 88888.00 2016-12-10 16:08:01.412 345 11319.95 -2.71 56973.77 88888.00 2016-12-10 16:08:01.912 345 11319.77 -2.81 56973.40 88888.00 2016-12-10 16:08:02.412 345 11319.50 -2.92 56973.01 88888.00 2016-12-10 16:08:02.912 345 11319.22 -3.00 56972.57 88888.00 2016-12-10 16:08:03.412 345 11319.08 -3.08 56972.12 88888.00 2016-12-10 16:08:03.912 345 11318.91 -3.22 56971.59 88888.00 2016-12-10 16:08:04.412 345 11318.74 -3.35 56971.02 88888.00 2016-12-10 16:08:04.912 345 11318.68 -3.47 56970.49 88888.00 2016-12-10 16:08:05.412 345 11318.60 -3.55 56969.98 88888.00 2016-12-10 16:08:05.912 345 11318.54 -3.61 56969.44 88888.00 2016-12-10 16:08:06.412 345 11318.60 -3.66 56968.98 88888.00 2016-12-10 16:08:06.912 345 11318.65 -3.70 56968.57 88888.00 2016-12-10 16:08:07.412 345 11318.67 -3.70 56968.14 88888.00 2016-12-10 16:08:07.912 345 11318.79 -3.68 56967.73 88888.00 2016-12-10 16:08:08.412 345 11318.87 -3.59 56967.35 88888.00 2016-12-10 16:08:08.912 345 11318.96 -3.36 56967.10 88888.00 2016-12-10 16:08:09.412 345 11319.13 -3.26 56966.91 88888.00 2016-12-10 16:08:09.912 345 11319.31 -3.07 56966.79 88888.00 2016-12-10 16:08:10.412 345 11319.47 -3.15 56966.68 88888.00 2016-12-10 16:08:10.912 345 11319.58 -2.85 56966.70 88888.00 2016-12-10 16:08:11.412 345 11319.75 -2.66 56966.73 88888.00 2016-12-10 16:08:11.912 345 11319.88 -2.44 56966.80 88888.00 2016-12-10 16:08:12.412 345 11320.02 -2.27 56966.91 88888.00 2016-12-10 16:08:12.912 345 11320.14 -2.51 56966.97 88888.00 2016-12-10 16:08:13.412 345 11320.20 -2.26 56967.04 88888.00 2016-12-10 16:08:13.912 345 11320.20 -2.23 56967.12 88888.00 2016-12-10 16:08:14.412 345 11320.37 -2.26 56967.23 88888.00 2016-12-10 16:08:14.912 345 11320.45 -2.51 56967.30 88888.00 2016-12-10 16:08:15.412 345 11320.45 -2.50 56967.37 88888.00 2016-12-10 16:08:15.912 345 11320.49 -2.34 56967.48 88888.00 2016-12-10 16:08:16.412 345 11320.58 -2.31 56967.55 88888.00 2016-12-10 16:08:16.912 345 11320.55 -2.23 56967.54 88888.00 2016-12-10 16:08:17.412 345 11320.60 -2.12 56967.50 88888.00 2016-12-10 16:08:17.912 345 11320.69 -1.50 56967.47 88888.00 2016-12-10 16:08:18.412 345 11320.76 -1.32 56967.45 88888.00 2016-12-10 16:08:18.912 345 11320.80 -1.69 56967.38 88888.00 2016-12-10 16:08:19.412 345 11320.89 -1.99 56967.24 88888.00 2016-12-10 16:08:19.912 345 11320.96 -1.70 56967.11 88888.00 2016-12-10 16:08:20.412 345 11321.07 -1.42 56966.91 88888.00 2016-12-10 16:08:20.912 345 11321.20 -1.31 56966.74 88888.00 2016-12-10 16:08:21.412 345 11321.30 -1.08 56966.52 88888.00 2016-12-10 16:08:21.912 345 11321.46 -1.27 56966.31 88888.00 2016-12-10 16:08:22.412 345 11321.71 -1.58 56966.10 88888.00 2016-12-10 16:08:22.912 345 11321.95 -1.31 56965.88 88888.00 2016-12-10 16:08:23.412 345 11322.14 -1.42 56965.70 88888.00 2016-12-10 16:08:23.912 345 11322.37 -1.35 56965.44 88888.00 2016-12-10 16:08:24.412 345 11322.68 -0.97 56965.22 88888.00 2016-12-10 16:08:24.912 345 11322.94 -1.24 56964.97 88888.00 2016-12-10 16:08:25.412 345 11323.18 -1.35 56964.80 88888.00 2016-12-10 16:08:25.912 345 11323.52 -1.27 56964.69 88888.00 2016-12-10 16:08:26.412 345 11323.84 -1.44 56964.61 88888.00 2016-12-10 16:08:26.912 345 11324.08 -1.36 56964.55 88888.00 2016-12-10 16:08:27.412 345 11324.40 -1.16 56964.53 88888.00 2016-12-10 16:08:27.912 345 11324.68 -1.36 56964.60 88888.00 2016-12-10 16:08:28.412 345 11324.86 -1.45 56964.71 88888.00 2016-12-10 16:08:28.912 345 11325.06 -1.48 56964.91 88888.00 2016-12-10 16:08:29.412 345 11325.28 -1.64 56965.17 88888.00 2016-12-10 16:08:29.912 345 11325.37 -1.45 56965.39 88888.00 2016-12-10 16:08:30.412 345 11325.48 -1.45 56965.71 88888.00 2016-12-10 16:08:30.912 345 11325.61 -1.42 56966.10 88888.00 2016-12-10 16:08:31.412 345 11325.63 -1.14 56966.49 88888.00 2016-12-10 16:08:31.912 345 11325.70 -1.15 56966.96 88888.00 2016-12-10 16:08:32.412 345 11325.73 -1.07 56967.44 88888.00 2016-12-10 16:08:32.912 345 11325.70 -0.69 56967.98 88888.00 2016-12-10 16:08:33.412 345 11325.60 -0.54 56968.52 88888.00 2016-12-10 16:08:33.912 345 11325.51 -0.42 56969.04 88888.00 2016-12-10 16:08:34.412 345 11325.44 -0.30 56969.60 88888.00 2016-12-10 16:08:34.912 345 11325.30 -0.33 56970.11 88888.00 2016-12-10 16:08:35.412 345 11325.08 -0.52 56970.60 88888.00 2016-12-10 16:08:35.912 345 11324.90 -0.54 56971.13 88888.00 2016-12-10 16:08:36.412 345 11324.65 -0.39 56971.64 88888.00 2016-12-10 16:08:36.912 345 11324.45 -0.29 56972.10 88888.00 2016-12-10 16:08:37.412 345 11324.16 -0.29 56972.54 88888.00 2016-12-10 16:08:37.912 345 11323.86 -0.21 56972.97 88888.00 2016-12-10 16:08:38.412 345 11323.59 -0.09 56973.35 88888.00 2016-12-10 16:08:38.912 345 11323.38 -0.05 56973.61 88888.00 2016-12-10 16:08:39.412 345 11322.99 0.01 56973.84 88888.00 2016-12-10 16:08:39.912 345 11322.64 0.21 56974.05 88888.00 2016-12-10 16:08:40.412 345 11322.42 0.76 56974.22 88888.00 2016-12-10 16:08:40.912 345 11322.13 0.64 56974.28 88888.00 2016-12-10 16:08:41.412 345 11321.79 0.16 56974.28 88888.00 2016-12-10 16:08:41.912 345 11321.57 -0.43 56974.12 88888.00 2016-12-10 16:08:42.412 345 11321.29 -0.39 56973.91 88888.00 2016-12-10 16:08:42.912 345 11320.98 -0.34 56973.67 88888.00 2016-12-10 16:08:43.412 345 11320.84 -0.39 56973.33 88888.00 2016-12-10 16:08:43.912 345 11320.73 -0.38 56972.91 88888.00 2016-12-10 16:08:44.412 345 11320.51 -0.45 56972.45 88888.00 2016-12-10 16:08:44.912 345 11320.41 -0.64 56971.93 88888.00 2016-12-10 16:08:45.412 345 11320.39 -0.97 56971.34 88888.00 2016-12-10 16:08:45.912 345 11320.34 -1.00 56970.72 88888.00 2016-12-10 16:08:46.412 345 11320.39 -0.88 56970.05 88888.00 2016-12-10 16:08:46.912 345 11320.47 -0.67 56969.33 88888.00 2016-12-10 16:08:47.412 345 11320.51 -0.18 56968.64 88888.00 2016-12-10 16:08:47.912 345 11320.61 -0.09 56967.98 88888.00 2016-12-10 16:08:48.412 345 11320.84 -0.08 56967.29 88888.00 2016-12-10 16:08:48.912 345 11321.04 -0.19 56966.67 88888.00 2016-12-10 16:08:49.412 345 11321.31 -0.42 56966.20 88888.00 2016-12-10 16:08:49.912 345 11321.60 -0.67 56965.65 88888.00 2016-12-10 16:08:50.412 345 11321.90 -0.50 56965.12 88888.00 2016-12-10 16:08:50.912 345 11322.19 -0.63 56964.46 88888.00 2016-12-10 16:08:51.412 345 11322.53 -0.63 56964.00 88888.00 2016-12-10 16:08:51.912 345 11322.90 -0.52 56963.64 88888.00 2016-12-10 16:08:52.412 345 11323.23 -0.40 56963.38 88888.00 2016-12-10 16:08:52.912 345 11323.67 -0.09 56963.19 88888.00 2016-12-10 16:08:53.412 345 11324.03 -0.33 56963.08 88888.00 2016-12-10 16:08:53.912 345 11324.33 -0.55 56963.05 88888.00 2016-12-10 16:08:54.412 345 11324.71 -0.39 56963.17 88888.00 2016-12-10 16:08:54.912 345 11325.12 -0.08 56963.31 88888.00 2016-12-10 16:08:55.412 345 11325.46 0.16 56963.55 88888.00 2016-12-10 16:08:55.912 345 11325.75 0.34 56963.82 88888.00 2016-12-10 16:08:56.412 345 11326.04 0.70 56964.20 88888.00 2016-12-10 16:08:56.912 345 11326.37 1.14 56964.60 88888.00 2016-12-10 16:08:57.412 345 11326.65 1.27 56965.06 88888.00 2016-12-10 16:08:57.912 345 11326.91 1.32 56965.59 88888.00 2016-12-10 16:08:58.412 345 11327.12 1.90 56966.12 88888.00 2016-12-10 16:08:58.912 345 11327.32 1.74 56966.70 88888.00 2016-12-10 16:08:59.412 345 11327.50 2.26 56967.25 88888.00 2016-12-10 16:08:59.912 345 11327.67 2.49 56967.80 88888.00 2016-12-10 16:09:00.412 345 11327.75 2.63 56968.40 88888.00 2016-12-10 16:09:00.912 345 11327.86 2.93 56968.97 88888.00 2016-12-10 16:09:01.412 345 11328.04 3.06 56969.53 88888.00 2016-12-10 16:09:01.912 345 11328.17 3.25 56970.06 88888.00 2016-12-10 16:09:02.412 345 11328.20 3.56 56970.58 88888.00 2016-12-10 16:09:02.912 345 11328.29 3.86 56971.03 88888.00 2016-12-10 16:09:03.412 345 11328.34 3.68 56971.43 88888.00 2016-12-10 16:09:03.912 345 11328.33 3.70 56971.88 88888.00 2016-12-10 16:09:04.412 345 11328.38 4.15 56972.26 88888.00 2016-12-10 16:09:04.912 345 11328.34 4.30 56972.67 88888.00 2016-12-10 16:09:05.412 345 11328.27 4.22 56972.99 88888.00 2016-12-10 16:09:05.912 345 11328.31 4.15 56973.22 88888.00 2016-12-10 16:09:06.412 345 11328.29 4.23 56973.38 88888.00 2016-12-10 16:09:06.912 345 11328.19 4.31 56973.50 88888.00 2016-12-10 16:09:07.412 345 11328.09 4.31 56973.59 88888.00 2016-12-10 16:09:07.912 345 11328.04 4.37 56973.67 88888.00 2016-12-10 16:09:08.412 345 11327.96 4.40 56973.71 88888.00 2016-12-10 16:09:08.912 345 11327.90 4.40 56973.70 88888.00 2016-12-10 16:09:09.412 345 11327.84 4.35 56973.64 88888.00 2016-12-10 16:09:09.912 345 11327.77 4.29 56973.51 88888.00 2016-12-10 16:09:10.412 345 11327.70 4.23 56973.36 88888.00 2016-12-10 16:09:10.912 345 11327.63 4.23 56973.16 88888.00 2016-12-10 16:09:11.412 345 11327.58 4.16 56972.96 88888.00 2016-12-10 16:09:11.912 345 11327.48 4.20 56972.69 88888.00 2016-12-10 16:09:12.412 345 11327.43 4.16 56972.41 88888.00 2016-12-10 16:09:12.912 345 11327.43 3.93 56972.10 88888.00 2016-12-10 16:09:13.412 345 11327.36 4.07 56971.72 88888.00 2016-12-10 16:09:13.912 345 11327.32 3.92 56971.36 88888.00 2016-12-10 16:09:14.412 345 11327.33 3.45 56971.02 88888.00 2016-12-10 16:09:14.912 345 11327.27 3.21 56970.69 88888.00 2016-12-10 16:09:15.412 345 11327.32 3.36 56970.37 88888.00 2016-12-10 16:09:15.912 345 11327.32 3.38 56970.05 88888.00 2016-12-10 16:09:16.412 345 11327.29 3.13 56969.74 88888.00 2016-12-10 16:09:16.912 345 11327.34 3.02 56969.47 88888.00 2016-12-10 16:09:17.412 345 11327.46 2.86 56969.22 88888.00 2016-12-10 16:09:17.912 345 11327.50 2.74 56968.98 88888.00 2016-12-10 16:09:18.412 345 11327.53 2.59 56968.80 88888.00 2016-12-10 16:09:18.912 345 11327.61 2.45 56968.64 88888.00 2016-12-10 16:09:19.412 345 11327.67 2.54 56968.52 88888.00 2016-12-10 16:09:19.912 345 11327.64 2.43 56968.47 88888.00 2016-12-10 16:09:20.412 345 11327.70 2.57 56968.51 88888.00 2016-12-10 16:09:20.912 345 11327.76 2.59 56968.57 88888.00 2016-12-10 16:09:21.412 345 11327.79 2.44 56968.69 88888.00 2016-12-10 16:09:21.912 345 11327.85 2.37 56968.88 88888.00 2016-12-10 16:09:22.412 345 11327.89 2.46 56969.08 88888.00 2016-12-10 16:09:22.912 345 11327.83 2.64 56969.35 88888.00 2016-12-10 16:09:23.412 345 11327.77 2.80 56969.72 88888.00 2016-12-10 16:09:23.912 345 11327.76 2.94 56969.91 88888.00 2016-12-10 16:09:24.412 345 11327.68 2.95 56970.13 88888.00 2016-12-10 16:09:24.912 345 11327.51 3.27 56970.44 88888.00 2016-12-10 16:09:25.412 345 11327.49 3.24 56970.78 88888.00 2016-12-10 16:09:25.912 345 11327.42 3.25 56971.08 88888.00 2016-12-10 16:09:26.412 345 11327.28 3.19 56971.36 88888.00 2016-12-10 16:09:26.912 345 11327.15 3.41 56971.68 88888.00 2016-12-10 16:09:27.412 345 11326.97 3.28 56971.94 88888.00 2016-12-10 16:09:27.912 345 11326.86 3.21 56972.26 88888.00 2016-12-10 16:09:28.412 345 11326.69 3.33 56972.58 88888.00 2016-12-10 16:09:28.912 345 11326.52 3.42 56972.84 88888.00 2016-12-10 16:09:29.412 345 11326.37 3.49 56973.09 88888.00 2016-12-10 16:09:29.912 345 11326.25 3.58 56973.27 88888.00 2016-12-10 16:09:30.412 345 11326.16 3.65 56973.46 88888.00 2016-12-10 16:09:30.912 345 11326.03 3.73 56973.64 88888.00 2016-12-10 16:09:31.412 345 11325.89 3.85 56973.80 88888.00 2016-12-10 16:09:31.912 345 11325.84 3.88 56973.92 88888.00 2016-12-10 16:09:32.412 345 11325.75 3.89 56974.00 88888.00 2016-12-10 16:09:32.912 345 11325.69 3.90 56974.06 88888.00 2016-12-10 16:09:33.412 345 11325.73 4.00 56974.15 88888.00 2016-12-10 16:09:33.912 345 11325.76 4.13 56974.18 88888.00 2016-12-10 16:09:34.412 345 11325.76 4.37 56974.22 88888.00 2016-12-10 16:09:34.912 345 11325.77 4.94 56974.21 88888.00 2016-12-10 16:09:35.412 345 11325.86 4.89 56974.23 88888.00 2016-12-10 16:09:35.912 345 11325.90 4.92 56974.24 88888.00 2016-12-10 16:09:36.412 345 11326.03 4.96 56974.29 88888.00 2016-12-10 16:09:36.912 345 11326.16 5.08 56974.27 88888.00 2016-12-10 16:09:37.412 345 11326.22 4.55 56974.30 88888.00 2016-12-10 16:09:37.912 345 11326.31 4.27 56974.37 88888.00 2016-12-10 16:09:38.412 345 11326.44 4.62 56974.38 88888.00 2016-12-10 16:09:38.912 345 11326.56 4.48 56974.38 88888.00 2016-12-10 16:09:39.412 345 11326.69 4.78 56974.41 88888.00 2016-12-10 16:09:39.912 345 11326.85 4.65 56974.43 88888.00 2016-12-10 16:09:40.413 345 11326.99 4.35 56974.53 88888.00 2016-12-10 16:09:40.913 345 11327.11 4.22 56974.57 88888.00 2016-12-10 16:09:41.413 345 11327.23 4.23 56974.70 88888.00 2016-12-10 16:09:41.913 345 11327.39 4.19 56974.85 88888.00 2016-12-10 16:09:42.413 345 11327.43 4.13 56974.94 88888.00 2016-12-10 16:09:42.913 345 11327.50 4.14 56975.04 88888.00 2016-12-10 16:09:43.413 345 11327.55 4.69 56975.18 88888.00 2016-12-10 16:09:43.913 345 11327.57 5.19 56975.33 88888.00 2016-12-10 16:09:44.413 345 11327.63 5.06 56975.49 88888.00 2016-12-10 16:09:44.913 345 11327.61 4.43 56975.59 88888.00 2016-12-10 16:09:45.413 345 11327.56 4.65 56975.70 88888.00 2016-12-10 16:09:45.913 345 11327.56 5.19 56975.89 88888.00 2016-12-10 16:09:46.413 345 11327.56 5.25 56976.09 88888.00 2016-12-10 16:09:46.913 345 11327.47 5.05 56976.24 88888.00 2016-12-10 16:09:47.413 345 11327.32 4.44 56976.44 88888.00 2016-12-10 16:09:47.913 345 11327.27 4.24 56976.59 88888.00 2016-12-10 16:09:48.413 345 11327.21 4.20 56976.75 88888.00 2016-12-10 16:09:48.913 345 11327.06 4.19 56976.97 88888.00 2016-12-10 16:09:49.413 345 11326.98 4.20 56977.14 88888.00 2016-12-10 16:09:49.913 345 11326.90 4.19 56977.35 88888.00 2016-12-10 16:09:50.413 345 11326.70 4.27 56977.58 88888.00 2016-12-10 16:09:50.913 345 11326.55 4.83 56977.81 88888.00 2016-12-10 16:09:51.413 345 11326.43 5.21 56977.97 88888.00 2016-12-10 16:09:51.913 345 11326.33 5.31 56978.16 88888.00 2016-12-10 16:09:52.413 345 11326.19 5.37 56978.39 88888.00 2016-12-10 16:09:52.913 345 11326.09 5.39 56978.64 88888.00 2016-12-10 16:09:53.413 345 11325.96 5.38 56978.90 88888.00 2016-12-10 16:09:53.913 345 11325.74 5.12 56979.15 88888.00 2016-12-10 16:09:54.413 345 11325.63 4.91 56979.42 88888.00 2016-12-10 16:09:54.913 345 11325.59 4.83 56979.64 88888.00 2016-12-10 16:09:55.413 345 11325.44 4.82 56979.90 88888.00 2016-12-10 16:09:55.913 345 11325.32 4.89 56980.15 88888.00 2016-12-10 16:09:56.413 345 11325.18 4.92 56980.40 88888.00 2016-12-10 16:09:56.913 345 11325.04 5.13 56980.61 88888.00 2016-12-10 16:09:57.413 345 11324.91 5.19 56980.79 88888.00 2016-12-10 16:09:57.913 345 11324.80 5.03 56980.99 88888.00 2016-12-10 16:09:58.413 345 11324.66 5.01 56981.24 88888.00 2016-12-10 16:09:58.913 345 11324.57 4.77 56981.42 88888.00 2016-12-10 16:09:59.413 345 11324.45 4.67 56981.60 88888.00 2016-12-10 16:09:59.913 345 11324.30 4.67 56981.78 88888.00 2016-12-10 16:10:00.413 345 11324.14 4.70 56981.94 88888.00 2016-12-10 16:10:00.913 345 11324.13 4.75 56982.04 88888.00 2016-12-10 16:10:01.413 345 11324.07 4.74 56982.25 88888.00 2016-12-10 16:10:01.913 345 11323.94 4.90 56982.45 88888.00 2016-12-10 16:10:02.413 345 11323.86 5.23 56982.62 88888.00 2016-12-10 16:10:02.913 345 11323.81 5.73 56982.76 88888.00 2016-12-10 16:10:03.413 345 11323.69 5.86 56982.90 88888.00 2016-12-10 16:10:03.913 345 11323.55 5.89 56983.07 88888.00 2016-12-10 16:10:04.413 345 11323.47 5.86 56983.17 88888.00 2016-12-10 16:10:04.913 345 11323.38 5.86 56983.33 88888.00 2016-12-10 16:10:05.413 345 11323.26 5.91 56983.48 88888.00 2016-12-10 16:10:05.913 345 11323.15 5.91 56983.61 88888.00 2016-12-10 16:10:06.413 345 11322.94 5.85 56983.74 88888.00 2016-12-10 16:10:06.913 345 11322.75 5.83 56983.86 88888.00 2016-12-10 16:10:07.413 345 11322.68 5.83 56983.95 88888.00 2016-12-10 16:10:07.913 345 11322.54 5.83 56983.98 88888.00 2016-12-10 16:10:08.413 345 11322.35 5.47 56984.01 88888.00 2016-12-10 16:10:08.913 345 11322.19 5.52 56983.99 88888.00 2016-12-10 16:10:09.413 345 11322.08 5.63 56983.91 88888.00 2016-12-10 16:10:09.913 345 11321.86 5.57 56983.84 88888.00 2016-12-10 16:10:10.413 345 11321.69 5.53 56983.73 88888.00 2016-12-10 16:10:10.913 345 11321.63 5.47 56983.58 88888.00 2016-12-10 16:10:11.413 345 11321.45 5.36 56983.39 88888.00 2016-12-10 16:10:11.913 345 11321.29 5.26 56983.17 88888.00 2016-12-10 16:10:12.413 345 11321.18 5.19 56982.94 88888.00 2016-12-10 16:10:12.913 345 11321.06 5.05 56982.63 88888.00 2016-12-10 16:10:13.413 345 11320.91 4.94 56982.31 88888.00 2016-12-10 16:10:13.913 345 11320.88 4.83 56982.00 88888.00 2016-12-10 16:10:14.413 345 11320.82 4.68 56981.69 88888.00 2016-12-10 16:10:14.913 345 11320.77 4.57 56981.35 88888.00 2016-12-10 16:10:15.413 345 11320.81 4.48 56981.02 88888.00 2016-12-10 16:10:15.913 345 11320.89 4.16 56980.71 88888.00 2016-12-10 16:10:16.413 345 11320.93 3.54 56980.41 88888.00 2016-12-10 16:10:16.913 345 11320.98 3.25 56980.18 88888.00 2016-12-10 16:10:17.413 345 11321.07 3.08 56979.94 88888.00 2016-12-10 16:10:17.913 345 11321.14 3.20 56979.70 88888.00 2016-12-10 16:10:18.413 345 11321.28 3.07 56979.51 88888.00 2016-12-10 16:10:18.913 345 11321.39 2.91 56979.39 88888.00 2016-12-10 16:10:19.413 345 11321.41 2.80 56979.28 88888.00 2016-12-10 16:10:19.913 345 11321.49 2.74 56979.20 88888.00 2016-12-10 16:10:20.413 345 11321.56 2.63 56979.12 88888.00 2016-12-10 16:10:20.913 345 11321.66 2.64 56979.09 88888.00 2016-12-10 16:10:21.413 345 11321.67 2.75 56979.11 88888.00 2016-12-10 16:10:21.913 345 11321.77 2.59 56979.18 88888.00 2016-12-10 16:10:22.413 345 11321.81 2.54 56979.35 88888.00 2016-12-10 16:10:22.913 345 11321.85 2.44 56979.51 88888.00 2016-12-10 16:10:23.413 345 11321.88 2.77 56979.74 88888.00 2016-12-10 16:10:23.913 345 11321.90 3.12 56979.96 88888.00 2016-12-10 16:10:24.413 345 11321.87 2.85 56980.22 88888.00 2016-12-10 16:10:24.913 345 11321.87 2.61 56980.57 88888.00 2016-12-10 16:10:25.413 345 11321.86 2.80 56980.97 88888.00 2016-12-10 16:10:25.913 345 11321.74 2.73 56981.36 88888.00 2016-12-10 16:10:26.413 345 11321.58 3.06 56981.81 88888.00 2016-12-10 16:10:26.913 345 11321.50 3.29 56982.19 88888.00 2016-12-10 16:10:27.413 345 11321.36 3.27 56982.55 88888.00 2016-12-10 16:10:27.913 345 11321.11 3.25 56982.97 88888.00 2016-12-10 16:10:28.413 345 11320.96 3.61 56983.39 88888.00 2016-12-10 16:10:28.913 345 11320.82 3.34 56983.78 88888.00 2016-12-10 16:10:29.413 345 11320.58 3.58 56984.16 88888.00 2016-12-10 16:10:29.913 345 11320.32 3.81 56984.48 88888.00 2016-12-10 16:10:30.413 345 11320.09 3.83 56984.84 88888.00 2016-12-10 16:10:30.913 345 11319.75 3.87 56985.17 88888.00 2016-12-10 16:10:31.413 345 11319.42 3.88 56985.45 88888.00 2016-12-10 16:10:31.913 345 11319.15 3.95 56985.68 88888.00 2016-12-10 16:10:32.413 345 11318.86 3.99 56985.81 88888.00 2016-12-10 16:10:32.913 345 11318.54 4.09 56985.94 88888.00 2016-12-10 16:10:33.413 345 11318.32 4.13 56985.97 88888.00 2016-12-10 16:10:33.913 345 11318.03 4.14 56985.96 88888.00 2016-12-10 16:10:34.413 345 11317.70 4.09 56985.91 88888.00 2016-12-10 16:10:34.913 345 11317.47 4.00 56985.81 88888.00 2016-12-10 16:10:35.413 345 11317.29 3.96 56985.71 88888.00 2016-12-10 16:10:35.913 345 11316.96 4.06 56985.48 88888.00 2016-12-10 16:10:36.413 345 11316.71 3.99 56985.29 88888.00 2016-12-10 16:10:36.913 345 11316.56 3.88 56985.03 88888.00 2016-12-10 16:10:37.413 345 11316.36 3.79 56984.59 88888.00 2016-12-10 16:10:37.913 345 11316.18 3.68 56984.19 88888.00 2016-12-10 16:10:38.413 345 11316.07 3.72 56983.79 88888.00 2016-12-10 16:10:38.913 345 11315.89 3.82 56983.33 88888.00 2016-12-10 16:10:39.413 345 11315.81 3.49 56982.92 88888.00 2016-12-10 16:10:39.913 345 11315.76 3.22 56982.46 88888.00 2016-12-10 16:10:40.413 345 11315.76 3.33 56981.98 88888.00 2016-12-10 16:10:40.913 345 11315.72 3.88 56981.49 88888.00 2016-12-10 16:10:41.413 345 11315.80 3.83 56981.04 88888.00 2016-12-10 16:10:41.913 345 11315.89 3.27 56980.57 88888.00 2016-12-10 16:10:42.413 345 11315.97 3.12 56980.13 88888.00 2016-12-10 16:10:42.913 345 11316.21 3.13 56979.73 88888.00 2016-12-10 16:10:43.413 345 11316.42 3.14 56979.31 88888.00 2016-12-10 16:10:43.913 345 11316.58 3.05 56978.97 88888.00 2016-12-10 16:10:44.413 345 11316.78 3.21 56978.67 88888.00 2016-12-10 16:10:44.913 345 11317.05 3.87 56978.33 88888.00 2016-12-10 16:10:45.413 345 11317.28 4.08 56978.07 88888.00 2016-12-10 16:10:45.913 345 11317.52 4.07 56977.94 88888.00 2016-12-10 16:10:46.413 345 11317.82 4.07 56977.84 88888.00 2016-12-10 16:10:46.913 345 11318.11 4.06 56977.77 88888.00 2016-12-10 16:10:47.413 345 11318.40 4.15 56977.62 88888.00 2016-12-10 16:10:47.913 345 11318.67 4.22 56977.61 88888.00 2016-12-10 16:10:48.413 345 11318.91 4.28 56977.66 88888.00 2016-12-10 16:10:48.913 345 11319.09 4.22 56977.72 88888.00 2016-12-10 16:10:49.413 345 11319.31 3.68 56977.83 88888.00 2016-12-10 16:10:49.913 345 11319.54 3.28 56977.93 88888.00 2016-12-10 16:10:50.413 345 11319.59 3.19 56978.06 88888.00 2016-12-10 16:10:50.913 345 11319.68 3.74 56978.26 88888.00 2016-12-10 16:10:51.413 345 11319.82 4.20 56978.49 88888.00 2016-12-10 16:10:51.913 345 11319.81 3.73 56978.75 88888.00 2016-12-10 16:10:52.413 345 11319.76 3.32 56978.96 88888.00 2016-12-10 16:10:52.913 345 11319.74 3.24 56979.18 88888.00 2016-12-10 16:10:53.413 345 11319.66 3.12 56979.43 88888.00 2016-12-10 16:10:53.913 345 11319.50 3.53 56979.67 88888.00 2016-12-10 16:10:54.413 345 11319.36 3.96 56979.83 88888.00 2016-12-10 16:10:54.913 345 11319.17 3.96 56979.95 88888.00 2016-12-10 16:10:55.413 345 11318.96 3.86 56980.18 88888.00 2016-12-10 16:10:55.913 345 11318.72 3.76 56980.31 88888.00 2016-12-10 16:10:56.413 345 11318.47 3.15 56980.40 88888.00 2016-12-10 16:10:56.913 345 11318.13 2.53 56980.45 88888.00 2016-12-10 16:10:57.413 345 11317.89 2.44 56980.40 88888.00 2016-12-10 16:10:57.913 345 11317.63 2.19 56980.34 88888.00 2016-12-10 16:10:58.413 345 11317.29 2.12 56980.27 88888.00 2016-12-10 16:10:58.913 345 11317.01 1.96 56980.11 88888.00 2016-12-10 16:10:59.413 345 11316.81 1.89 56979.92 88888.00 2016-12-10 16:10:59.913 345 11316.48 1.62 56979.70 88888.00 2016-12-10 16:11:00.413 345 11316.22 1.71 56979.42 88888.00 2016-12-10 16:11:00.913 345 11316.01 1.49 56979.13 88888.00 2016-12-10 16:11:01.413 345 11315.82 1.48 56978.79 88888.00 2016-12-10 16:11:01.913 345 11315.62 1.37 56978.41 88888.00 2016-12-10 16:11:02.413 345 11315.49 0.98 56977.95 88888.00 2016-12-10 16:11:02.913 345 11315.38 1.29 56977.56 88888.00 2016-12-10 16:11:03.413 345 11315.25 1.68 56977.17 88888.00 2016-12-10 16:11:03.913 345 11315.27 1.59 56976.73 88888.00 2016-12-10 16:11:04.413 345 11315.28 1.68 56976.28 88888.00 2016-12-10 16:11:04.913 345 11315.27 1.65 56975.83 88888.00 2016-12-10 16:11:05.413 345 11315.40 1.93 56975.46 88888.00 2016-12-10 16:11:05.913 345 11315.60 1.47 56975.09 88888.00 2016-12-10 16:11:06.413 345 11315.66 1.50 56974.73 88888.00 2016-12-10 16:11:06.913 345 11315.81 1.42 56974.44 88888.00 2016-12-10 16:11:07.413 345 11316.04 1.00 56974.30 88888.00 2016-12-10 16:11:07.913 345 11316.23 1.36 56974.09 88888.00 2016-12-10 16:11:08.413 345 11316.43 1.42 56973.97 88888.00 2016-12-10 16:11:08.913 345 11316.67 1.56 56973.78 88888.00 2016-12-10 16:11:09.413 345 11316.94 2.38 56973.71 88888.00 2016-12-10 16:11:09.913 345 11317.20 2.57 56973.71 88888.00 2016-12-10 16:11:10.413 345 11317.47 2.74 56973.78 88888.00 2016-12-10 16:11:10.913 345 11317.67 2.94 56973.91 88888.00 2016-12-10 16:11:11.413 345 11317.85 3.00 56974.05 88888.00 2016-12-10 16:11:11.913 345 11318.04 3.28 56974.29 88888.00 2016-12-10 16:11:12.413 345 11318.29 3.48 56974.61 88888.00 2016-12-10 16:11:12.913 345 11318.43 3.62 56974.92 88888.00 2016-12-10 16:11:13.413 345 11318.53 3.77 56975.26 88888.00 2016-12-10 16:11:13.913 345 11318.65 3.81 56975.69 88888.00 2016-12-10 16:11:14.413 345 11318.71 3.61 56976.12 88888.00 2016-12-10 16:11:14.913 345 11318.71 3.96 56976.49 88888.00 2016-12-10 16:11:15.413 345 11318.77 4.07 56976.93 88888.00 2016-12-10 16:11:15.913 345 11318.75 4.11 56977.39 88888.00 2016-12-10 16:11:16.413 345 11318.65 4.04 56977.80 88888.00 2016-12-10 16:11:16.913 345 11318.56 3.93 56978.22 88888.00 2016-12-10 16:11:17.413 345 11318.40 4.33 56978.64 88888.00 2016-12-10 16:11:17.913 345 11318.23 4.58 56979.03 88888.00 2016-12-10 16:11:18.413 345 11318.09 4.53 56979.39 88888.00 2016-12-10 16:11:18.913 345 11317.87 4.76 56979.68 88888.00 2016-12-10 16:11:19.413 345 11317.60 4.88 56979.96 88888.00 2016-12-10 16:11:19.913 345 11317.42 4.94 56980.19 88888.00 2016-12-10 16:11:20.413 345 11317.19 4.96 56980.39 88888.00 2016-12-10 16:11:20.913 345 11316.90 4.92 56980.51 88888.00 2016-12-10 16:11:21.413 345 11316.58 4.90 56980.57 88888.00 2016-12-10 16:11:21.913 345 11316.28 4.65 56980.58 88888.00 2016-12-10 16:11:22.413 345 11316.07 4.67 56980.42 88888.00 2016-12-10 16:11:22.913 345 11315.86 4.72 56980.26 88888.00 2016-12-10 16:11:23.413 345 11315.67 4.85 56980.03 88888.00 2016-12-10 16:11:23.913 345 11315.51 4.42 56979.79 88888.00 2016-12-10 16:11:24.413 345 11315.31 3.99 56979.50 88888.00 2016-12-10 16:11:24.913 345 11315.12 3.80 56979.15 88888.00 2016-12-10 16:11:25.413 345 11314.99 3.82 56978.70 88888.00 2016-12-10 16:11:25.913 345 11314.84 4.34 56978.29 88888.00 2016-12-10 16:11:26.413 345 11314.74 4.30 56977.82 88888.00 2016-12-10 16:11:26.913 345 11314.72 3.52 56977.33 88888.00 2016-12-10 16:11:27.413 345 11314.65 3.07 56976.86 88888.00 2016-12-10 16:11:27.913 345 11314.69 2.94 56976.35 88888.00 2016-12-10 16:11:28.413 345 11314.79 2.72 56975.86 88888.00 2016-12-10 16:11:28.913 345 11314.84 2.58 56975.40 88888.00 2016-12-10 16:11:29.413 345 11314.93 2.54 56974.93 88888.00 2016-12-10 16:11:29.913 345 11315.12 2.36 56974.47 88888.00 2016-12-10 16:11:30.413 345 11315.25 2.29 56974.05 88888.00 2016-12-10 16:11:30.913 345 11315.37 2.17 56973.74 88888.00 2016-12-10 16:11:31.413 345 11315.54 2.19 56973.48 88888.00 2016-12-10 16:11:31.913 345 11315.78 2.22 56973.22 88888.00 2016-12-10 16:11:32.413 345 11315.97 2.08 56972.95 88888.00 2016-12-10 16:11:32.913 345 11316.18 2.17 56972.83 88888.00 2016-12-10 16:11:33.413 345 11316.44 2.05 56972.81 88888.00 2016-12-10 16:11:33.913 345 11316.63 2.65 56972.88 88888.00 2016-12-10 16:11:34.413 345 11316.81 2.88 56972.96 88888.00 2016-12-10 16:11:34.913 345 11317.05 2.45 56973.09 88888.00 2016-12-10 16:11:35.413 345 11317.22 2.49 56973.31 88888.00 2016-12-10 16:11:35.913 345 11317.39 2.53 56973.52 88888.00 2016-12-10 16:11:36.413 345 11317.56 2.50 56973.80 88888.00 2016-12-10 16:11:36.913 345 11317.70 2.60 56974.11 88888.00 2016-12-10 16:11:37.413 345 11317.81 2.75 56974.49 88888.00 2016-12-10 16:11:37.913 345 11317.97 2.99 56974.89 88888.00 2016-12-10 16:11:38.413 345 11318.08 3.41 56975.25 88888.00 2016-12-10 16:11:38.913 345 11318.11 3.20 56975.64 88888.00 2016-12-10 16:11:39.413 345 11318.22 3.18 56976.15 88888.00 2016-12-10 16:11:39.913 345 11318.30 3.31 56976.52 88888.00 2016-12-10 16:11:40.413 345 11318.32 3.55 56976.86 88888.00 2016-12-10 16:11:40.913 345 11318.29 3.92 56977.21 88888.00 2016-12-10 16:11:41.413 345 11318.26 4.17 56977.59 88888.00 2016-12-10 16:11:41.913 345 11318.22 4.30 56977.94 88888.00 2016-12-10 16:11:42.413 345 11318.20 4.47 56978.26 88888.00 2016-12-10 16:11:42.913 345 11318.23 4.54 56978.53 88888.00 2016-12-10 16:11:43.413 345 11318.19 4.91 56978.74 88888.00 2016-12-10 16:11:43.913 345 11318.12 5.25 56978.96 88888.00 2016-12-10 16:11:44.413 345 11318.08 5.37 56979.12 88888.00 2016-12-10 16:11:44.913 345 11318.05 5.21 56979.29 88888.00 2016-12-10 16:11:45.413 345 11317.98 4.82 56979.34 88888.00 2016-12-10 16:11:45.913 345 11318.05 4.92 56979.32 88888.00 2016-12-10 16:11:46.413 345 11318.06 5.01 56979.36 88888.00 2016-12-10 16:11:46.913 345 11318.02 5.03 56979.41 88888.00 2016-12-10 16:11:47.413 345 11317.92 5.23 56979.37 88888.00 2016-12-10 16:11:47.913 345 11318.08 5.81 56979.25 88888.00 2016-12-10 16:11:48.413 345 11318.09 6.20 56979.16 88888.00 2016-12-10 16:11:48.913 345 11318.06 6.34 56979.13 88888.00 2016-12-10 16:11:49.413 345 11318.16 6.41 56979.03 88888.00 2016-12-10 16:11:49.913 345 11318.22 6.51 56978.89 88888.00 2016-12-10 16:11:50.413 345 11318.23 6.59 56978.80 88888.00 2016-12-10 16:11:50.913 345 11318.25 6.66 56978.68 88888.00 2016-12-10 16:11:51.413 345 11318.31 6.75 56978.58 88888.00 2016-12-10 16:11:51.913 345 11318.33 6.80 56978.49 88888.00 2016-12-10 16:11:52.413 345 11318.42 6.82 56978.46 88888.00 2016-12-10 16:11:52.913 345 11318.45 6.28 56978.36 88888.00 2016-12-10 16:11:53.404 345 11318.45 6.05 56978.27 88888.00 2016-12-10 16:11:53.904 345 11318.50 6.05 56978.23 88888.00 2016-12-10 16:11:54.404 345 11318.59 6.15 56978.25 88888.00 2016-12-10 16:11:54.904 345 11318.59 6.71 56978.28 88888.00 2016-12-10 16:11:55.404 345 11318.61 6.91 56978.32 88888.00 2016-12-10 16:11:55.904 345 11318.66 7.34 56978.32 88888.00 2016-12-10 16:11:56.404 345 11318.66 7.55 56978.36 88888.00 2016-12-10 16:11:56.904 345 11318.68 7.67 56978.46 88888.00 2016-12-10 16:11:57.404 345 11318.79 7.75 56978.54 88888.00 2016-12-10 16:11:57.904 345 11318.78 7.75 56978.62 88888.00 2016-12-10 16:11:58.404 345 11318.74 7.43 56978.68 88888.00 2016-12-10 16:11:58.904 345 11318.79 7.01 56978.72 88888.00 2016-12-10 16:11:59.404 345 11318.81 7.03 56978.77 88888.00 2016-12-10 16:11:59.904 345 11318.74 7.10 56978.85 88888.00 2016-12-10 16:12:00.404 345 11318.71 7.16 56978.94 88888.00 2016-12-10 16:12:00.904 345 11318.72 7.20 56979.03 88888.00 2016-12-10 16:12:01.404 345 11318.73 7.22 56979.04 88888.00 2016-12-10 16:12:01.904 345 11318.70 7.37 56979.02 88888.00 2016-12-10 16:12:02.404 345 11318.70 8.03 56979.04 88888.00 2016-12-10 16:12:02.904 345 11318.68 8.14 56978.97 88888.00 2016-12-10 16:12:03.404 345 11318.61 7.49 56978.92 88888.00 2016-12-10 16:12:03.904 345 11318.59 7.27 56978.84 88888.00 2016-12-10 16:12:04.404 345 11318.59 7.21 56978.70 88888.00 2016-12-10 16:12:04.904 345 11318.54 7.13 56978.58 88888.00 2016-12-10 16:12:05.404 345 11318.56 7.09 56978.49 88888.00 2016-12-10 16:12:05.904 345 11318.52 7.21 56978.35 88888.00 2016-12-10 16:12:06.404 345 11318.46 7.30 56978.21 88888.00 2016-12-10 16:12:06.904 345 11318.43 7.09 56978.01 88888.00 2016-12-10 16:12:07.404 345 11318.51 6.99 56977.85 88888.00 2016-12-10 16:12:07.904 345 11318.49 6.91 56977.75 88888.00 2016-12-10 16:12:08.404 345 11318.45 6.85 56977.71 88888.00 2016-12-10 16:12:08.904 345 11318.57 6.79 56977.61 88888.00 2016-12-10 16:12:09.404 345 11318.54 6.78 56977.58 88888.00 2016-12-10 16:12:09.904 345 11318.51 6.82 56977.61 88888.00 2016-12-10 16:12:10.404 345 11318.58 6.85 56977.57 88888.00 2016-12-10 16:12:10.904 345 11318.60 6.80 56977.58 88888.00 2016-12-10 16:12:11.404 345 11318.56 6.91 56977.74 88888.00 2016-12-10 16:12:11.904 345 11318.54 7.30 56977.93 88888.00 2016-12-10 16:12:12.404 345 11318.54 7.62 56978.09 88888.00 2016-12-10 16:12:12.904 345 11318.51 7.41 56978.42 88888.00 2016-12-10 16:12:13.404 345 11318.57 7.22 56978.73 88888.00 2016-12-10 16:12:13.904 345 11318.57 7.36 56979.06 88888.00 2016-12-10 16:12:14.404 345 11318.47 7.50 56979.45 88888.00 2016-12-10 16:12:14.904 345 11318.40 7.71 56979.86 88888.00 2016-12-10 16:12:15.404 345 11318.40 8.21 56980.35 88888.00 2016-12-10 16:12:15.904 345 11318.30 8.77 56980.83 88888.00 2016-12-10 16:12:16.404 345 11318.19 8.82 56981.30 88888.00 2016-12-10 16:12:16.904 345 11318.16 8.96 56981.83 88888.00 2016-12-10 16:12:17.404 345 11318.11 9.33 56982.31 88888.00 2016-12-10 16:12:17.904 345 11318.03 9.70 56982.91 88888.00 2016-12-10 16:12:18.404 345 11317.99 9.98 56983.43 88888.00 2016-12-10 16:12:18.904 345 11317.94 10.39 56983.99 88888.00 2016-12-10 16:12:19.404 345 11317.76 11.10 56984.45 88888.00 2016-12-10 16:12:19.904 345 11317.67 11.35 56984.89 88888.00 2016-12-10 16:12:20.404 345 11317.61 11.52 56985.25 88888.00 2016-12-10 16:12:20.904 345 11317.43 11.97 56985.54 88888.00 2016-12-10 16:12:21.404 345 11317.29 12.32 56985.76 88888.00 2016-12-10 16:12:21.904 345 11317.25 12.26 56985.89 88888.00 2016-12-10 16:12:22.404 345 11317.15 12.37 56985.96 88888.00 2016-12-10 16:12:22.904 345 11317.11 12.63 56986.00 88888.00 2016-12-10 16:12:23.404 345 11317.07 12.88 56985.89 88888.00 2016-12-10 16:12:23.904 345 11316.97 13.13 56985.74 88888.00 2016-12-10 16:12:24.404 345 11316.88 13.33 56985.58 88888.00 2016-12-10 16:12:24.904 345 11316.88 13.51 56985.32 88888.00 2016-12-10 16:12:25.404 345 11316.90 13.62 56985.00 88888.00 2016-12-10 16:12:25.904 345 11316.88 13.70 56984.68 88888.00 2016-12-10 16:12:26.404 345 11316.87 13.81 56984.31 88888.00 2016-12-10 16:12:26.904 345 11316.96 13.92 56983.85 88888.00 2016-12-10 16:12:27.404 345 11316.98 13.95 56983.39 88888.00 2016-12-10 16:12:27.904 345 11317.04 13.96 56982.91 88888.00 2016-12-10 16:12:28.404 345 11317.21 13.99 56982.46 88888.00 2016-12-10 16:12:28.904 345 11317.31 13.99 56982.02 88888.00 2016-12-10 16:12:29.404 345 11317.40 14.23 56981.55 88888.00 2016-12-10 16:12:29.904 345 11317.63 14.31 56981.10 88888.00 2016-12-10 16:12:30.404 345 11317.77 14.74 56980.70 88888.00 2016-12-10 16:12:30.904 345 11317.94 14.44 56980.29 88888.00 2016-12-10 16:12:31.404 345 11318.12 13.96 56979.88 88888.00 2016-12-10 16:12:31.904 345 11318.31 13.79 56979.50 88888.00 2016-12-10 16:12:32.404 345 11318.45 13.77 56979.18 88888.00 2016-12-10 16:12:32.904 345 11318.60 13.74 56978.96 88888.00 2016-12-10 16:12:33.404 345 11318.81 13.65 56978.68 88888.00 2016-12-10 16:12:33.904 345 11318.96 13.66 56978.42 88888.00 2016-12-10 16:12:34.404 345 11319.09 13.67 56978.21 88888.00 2016-12-10 16:12:34.904 345 11319.30 13.61 56978.00 88888.00 2016-12-10 16:12:35.404 345 11319.44 13.55 56977.87 88888.00 2016-12-10 16:12:35.904 345 11319.58 13.53 56977.78 88888.00 2016-12-10 16:12:36.404 345 11319.77 13.49 56977.76 88888.00 2016-12-10 16:12:36.904 345 11319.89 13.48 56977.77 88888.00 2016-12-10 16:12:37.404 345 11319.93 13.43 56977.78 88888.00 2016-12-10 16:12:37.904 345 11320.04 13.43 56977.83 88888.00 2016-12-10 16:12:38.404 345 11320.10 13.47 56977.94 88888.00 2016-12-10 16:12:38.904 345 11320.09 13.43 56978.06 88888.00 2016-12-10 16:12:39.404 345 11320.11 13.48 56978.20 88888.00 2016-12-10 16:12:39.904 345 11320.12 13.52 56978.36 88888.00 2016-12-10 16:12:40.404 345 11320.05 13.55 56978.48 88888.00 2016-12-10 16:12:40.904 345 11320.06 13.60 56978.65 88888.00 2016-12-10 16:12:41.404 345 11320.05 13.67 56978.80 88888.00 2016-12-10 16:12:41.904 345 11320.02 14.26 56978.93 88888.00 2016-12-10 16:12:42.404 345 11319.91 14.84 56979.12 88888.00 2016-12-10 16:12:42.904 345 11319.86 14.96 56979.26 88888.00 2016-12-10 16:12:43.404 345 11319.78 14.90 56979.34 88888.00 2016-12-10 16:12:43.904 345 11319.66 15.10 56979.45 88888.00 2016-12-10 16:12:44.404 345 11319.55 15.21 56979.52 88888.00 2016-12-10 16:12:44.904 345 11319.47 15.30 56979.63 88888.00 2016-12-10 16:12:45.404 345 11319.38 15.39 56979.71 88888.00 2016-12-10 16:12:45.904 345 11319.29 15.21 56979.77 88888.00 2016-12-10 16:12:46.404 345 11319.19 14.72 56979.84 88888.00 2016-12-10 16:12:46.904 345 11319.08 14.67 56979.89 88888.00 2016-12-10 16:12:47.404 345 11318.98 14.74 56979.89 88888.00 2016-12-10 16:12:47.904 345 11318.91 14.77 56979.93 88888.00 2016-12-10 16:12:48.404 345 11318.78 14.84 56979.88 88888.00 2016-12-10 16:12:48.904 345 11318.64 14.92 56979.84 88888.00 2016-12-10 16:12:49.404 345 11318.56 14.96 56979.80 88888.00 2016-12-10 16:12:49.904 345 11318.40 15.08 56979.70 88888.00 2016-12-10 16:12:50.404 345 11318.29 15.16 56979.61 88888.00 2016-12-10 16:12:50.904 345 11318.24 15.24 56979.57 88888.00 2016-12-10 16:12:51.404 345 11318.10 15.10 56979.41 88888.00 2016-12-10 16:12:51.904 345 11317.94 15.10 56979.23 88888.00 2016-12-10 16:12:52.404 345 11317.83 15.43 56979.00 88888.00 2016-12-10 16:12:52.904 345 11317.77 16.00 56978.84 88888.00 2016-12-10 16:12:53.404 345 11317.62 16.06 56978.60 88888.00 2016-12-10 16:12:53.904 345 11317.49 15.99 56978.29 88888.00 2016-12-10 16:12:54.404 345 11317.48 15.92 56977.95 88888.00 2016-12-10 16:12:54.904 345 11317.32 15.74 56977.55 88888.00 2016-12-10 16:12:55.404 345 11317.21 15.11 56977.14 88888.00 2016-12-10 16:12:55.904 345 11317.22 14.68 56976.62 88888.00 2016-12-10 16:12:56.404 345 11317.18 14.49 56976.10 88888.00 2016-12-10 16:12:56.904 345 11317.08 14.67 56975.62 88888.00 2016-12-10 16:12:57.404 345 11317.08 14.71 56975.15 88888.00 2016-12-10 16:12:57.904 345 11316.96 14.62 56974.61 88888.00 2016-12-10 16:12:58.404 345 11316.91 14.56 56974.15 88888.00 2016-12-10 16:12:58.904 345 11316.93 14.50 56973.61 88888.00 2016-12-10 16:12:59.404 345 11316.93 14.37 56973.10 88888.00 2016-12-10 16:12:59.904 345 11316.90 14.53 56972.61 88888.00 2016-12-10 16:13:00.404 345 11316.94 14.61 56972.05 88888.00 2016-12-10 16:13:00.904 345 11317.03 13.92 56971.56 88888.00 2016-12-10 16:13:01.404 345 11317.04 13.53 56971.11 88888.00 2016-12-10 16:13:01.904 345 11317.10 13.43 56970.70 88888.00 2016-12-10 16:13:02.404 345 11317.20 13.40 56970.29 88888.00 2016-12-10 16:13:02.904 345 11317.24 13.40 56969.92 88888.00 2016-12-10 16:13:03.404 345 11317.27 13.46 56969.60 88888.00 2016-12-10 16:13:03.904 345 11317.36 13.88 56969.25 88888.00 2016-12-10 16:13:04.404 345 11317.39 13.42 56968.98 88888.00 2016-12-10 16:13:04.904 345 11317.45 13.25 56968.75 88888.00 2016-12-10 16:13:05.404 345 11317.56 13.32 56968.51 88888.00 2016-12-10 16:13:05.904 345 11317.64 13.93 56968.26 88888.00 2016-12-10 16:13:06.404 345 11317.73 14.17 56968.02 88888.00 2016-12-10 16:13:06.904 345 11317.82 14.22 56967.83 88888.00 2016-12-10 16:13:07.404 345 11317.89 13.74 56967.60 88888.00 2016-12-10 16:13:07.904 345 11317.91 13.34 56967.45 88888.00 2016-12-10 16:13:08.404 345 11318.05 13.25 56967.36 88888.00 2016-12-10 16:13:08.904 345 11318.16 13.28 56967.22 88888.00 2016-12-10 16:13:09.404 345 11318.22 13.32 56967.12 88888.00 2016-12-10 16:13:09.904 345 11318.25 13.39 56967.04 88888.00 2016-12-10 16:13:10.404 345 11318.36 13.40 56966.92 88888.00 2016-12-10 16:13:10.904 345 11318.45 13.41 56966.81 88888.00 2016-12-10 16:13:11.404 345 11318.44 13.47 56966.74 88888.00 2016-12-10 16:13:11.904 345 11318.60 13.79 56966.64 88888.00 2016-12-10 16:13:12.404 345 11318.70 14.15 56966.57 88888.00 2016-12-10 16:13:12.904 345 11318.66 14.30 56966.57 88888.00 2016-12-10 16:13:13.404 345 11318.77 14.28 56966.49 88888.00 2016-12-10 16:13:13.904 345 11318.87 14.28 56966.40 88888.00 2016-12-10 16:13:14.404 345 11318.91 14.24 56966.27 88888.00 2016-12-10 16:13:14.904 345 11318.98 14.44 56966.16 88888.00 2016-12-10 16:13:15.404 345 11319.00 14.37 56966.07 88888.00 2016-12-10 16:13:15.904 345 11319.01 14.21 56965.96 88888.00 2016-12-10 16:13:16.404 345 11319.07 14.23 56965.87 88888.00 2016-12-10 16:13:16.904 345 11319.15 14.23 56965.67 88888.00 2016-12-10 16:13:17.404 345 11319.16 13.88 56965.49 88888.00 2016-12-10 16:13:17.904 345 11319.23 13.63 56965.35 88888.00 2016-12-10 16:13:18.404 345 11319.28 13.54 56965.16 88888.00 2016-12-10 16:13:18.904 345 11319.30 13.48 56964.93 88888.00 2016-12-10 16:13:19.404 345 11319.29 13.46 56964.63 88888.00 2016-12-10 16:13:19.904 345 11319.40 13.41 56964.39 88888.00 2016-12-10 16:13:20.404 345 11319.50 13.33 56964.11 88888.00 2016-12-10 16:13:20.904 345 11319.52 13.27 56963.81 88888.00 2016-12-10 16:13:21.404 345 11319.57 13.18 56963.50 88888.00 2016-12-10 16:13:21.904 345 11319.69 13.09 56963.11 88888.00 2016-12-10 16:13:22.404 345 11319.75 13.01 56962.74 88888.00 2016-12-10 16:13:22.904 345 11319.83 12.93 56962.48 88888.00 2016-12-10 16:13:23.404 345 11319.96 12.78 56962.16 88888.00 2016-12-10 16:13:23.904 345 11320.03 12.79 56961.85 88888.00 2016-12-10 16:13:24.404 345 11320.09 12.70 56961.51 88888.00 2016-12-10 16:13:24.904 345 11320.25 12.60 56961.22 88888.00 2016-12-10 16:13:25.404 345 11320.40 12.49 56960.93 88888.00 2016-12-10 16:13:25.904 345 11320.51 12.36 56960.57 88888.00 2016-12-10 16:13:26.404 345 11320.61 12.29 56960.28 88888.00 2016-12-10 16:13:26.904 345 11320.74 12.23 56959.99 88888.00 2016-12-10 16:13:27.404 345 11320.87 12.12 56959.73 88888.00 2016-12-10 16:13:27.904 345 11321.00 12.13 56959.41 88888.00 2016-12-10 16:13:28.404 345 11321.16 12.05 56959.15 88888.00 2016-12-10 16:13:28.904 345 11321.23 11.76 56958.88 88888.00 2016-12-10 16:13:29.404 345 11321.34 11.58 56958.59 88888.00 2016-12-10 16:13:29.904 345 11321.51 11.50 56958.34 88888.00 2016-12-10 16:13:30.404 345 11321.50 11.43 56958.11 88888.00 2016-12-10 16:13:30.904 345 11321.58 11.23 56957.91 88888.00 2016-12-10 16:13:31.404 345 11321.70 11.03 56957.66 88888.00 2016-12-10 16:13:31.904 345 11321.74 11.14 56957.42 88888.00 2016-12-10 16:13:32.404 345 11321.80 11.00 56957.20 88888.00 2016-12-10 16:13:32.904 345 11321.88 10.61 56956.92 88888.00 2016-12-10 16:13:33.404 345 11321.95 10.53 56956.67 88888.00 2016-12-10 16:13:33.904 345 11321.94 10.25 56956.47 88888.00 2016-12-10 16:13:34.404 345 11321.99 10.01 56956.32 88888.00 2016-12-10 16:13:34.904 345 11321.98 9.81 56956.17 88888.00 2016-12-10 16:13:35.404 345 11322.00 9.67 56956.01 88888.00 2016-12-10 16:13:35.904 345 11321.98 9.67 56955.81 88888.00 2016-12-10 16:13:36.404 345 11322.04 10.01 56955.61 88888.00 2016-12-10 16:13:36.904 345 11321.97 9.96 56955.49 88888.00 2016-12-10 16:13:37.404 345 11321.86 9.82 56955.44 88888.00 2016-12-10 16:13:37.904 345 11321.91 9.61 56955.41 88888.00 2016-12-10 16:13:38.404 345 11321.88 9.47 56955.31 88888.00 2016-12-10 16:13:38.904 345 11321.83 9.37 56955.24 88888.00 2016-12-10 16:13:39.404 345 11321.74 9.32 56955.29 88888.00 2016-12-10 16:13:39.904 345 11321.70 9.24 56955.32 88888.00 2016-12-10 16:13:40.404 345 11321.60 9.18 56955.36 88888.00 2016-12-10 16:13:40.904 345 11321.57 8.68 56955.36 88888.00 2016-12-10 16:13:41.404 345 11321.64 8.60 56955.45 88888.00 2016-12-10 16:13:41.904 345 11321.51 8.87 56955.56 88888.00 2016-12-10 16:13:42.404 345 11321.41 8.39 56955.63 88888.00 2016-12-10 16:13:42.904 345 11321.43 8.19 56955.72 88888.00 2016-12-10 16:13:43.404 345 11321.34 8.14 56955.89 88888.00 2016-12-10 16:13:43.904 345 11321.27 8.18 56956.07 88888.00 2016-12-10 16:13:44.404 345 11321.22 8.78 56956.20 88888.00 2016-12-10 16:13:44.904 345 11321.14 9.25 56956.34 88888.00 2016-12-10 16:13:45.404 345 11321.04 9.10 56956.49 88888.00 2016-12-10 16:13:45.904 345 11320.96 8.45 56956.58 88888.00 2016-12-10 16:13:46.404 345 11320.86 8.29 56956.67 88888.00 2016-12-10 16:13:46.904 345 11320.69 8.29 56956.71 88888.00 2016-12-10 16:13:47.404 345 11320.60 8.32 56956.85 88888.00 2016-12-10 16:13:47.904 345 11320.51 8.31 56956.94 88888.00 2016-12-10 16:13:48.404 345 11320.37 8.30 56957.02 88888.00 2016-12-10 16:13:48.904 345 11320.28 8.30 56957.08 88888.00 2016-12-10 16:13:49.404 345 11320.20 8.30 56957.14 88888.00 2016-12-10 16:13:49.904 345 11320.11 8.24 56957.15 88888.00 2016-12-10 16:13:50.404 345 11319.96 8.23 56957.14 88888.00 2016-12-10 16:13:50.904 345 11319.90 8.16 56957.09 88888.00 2016-12-10 16:13:51.404 345 11319.78 8.04 56957.02 88888.00 2016-12-10 16:13:51.904 345 11319.65 7.97 56956.85 88888.00 2016-12-10 16:13:52.404 345 11319.62 7.85 56956.73 88888.00 2016-12-10 16:13:52.904 345 11319.56 7.74 56956.57 88888.00 2016-12-10 16:13:53.404 345 11319.55 7.66 56956.39 88888.00 2016-12-10 16:13:53.904 345 11319.55 7.55 56956.24 88888.00 2016-12-10 16:13:54.404 345 11319.56 7.41 56956.06 88888.00 2016-12-10 16:13:54.904 345 11319.57 7.32 56955.77 88888.00 2016-12-10 16:13:55.404 345 11319.65 7.25 56955.53 88888.00 2016-12-10 16:13:55.904 345 11319.76 7.57 56955.29 88888.00 2016-12-10 16:13:56.404 345 11319.75 7.50 56955.04 88888.00 2016-12-10 16:13:56.904 345 11319.82 7.21 56954.74 88888.00 2016-12-10 16:13:57.404 345 11319.96 6.81 56954.44 88888.00 2016-12-10 16:13:57.904 345 11320.11 6.65 56954.19 88888.00 2016-12-10 16:13:58.404 345 11320.25 6.96 56953.97 88888.00 2016-12-10 16:13:58.904 345 11320.41 7.27 56953.74 88888.00 2016-12-10 16:13:59.404 345 11320.60 6.85 56953.48 88888.00 2016-12-10 16:13:59.904 345 11320.72 6.25 56953.25 88888.00 2016-12-10 16:14:00.404 345 11320.88 6.01 56953.01 88888.00 2016-12-10 16:14:00.904 345 11321.07 5.87 56952.82 88888.00 2016-12-10 16:14:01.404 345 11321.18 5.70 56952.61 88888.00 2016-12-10 16:14:01.904 345 11321.32 5.63 56952.40 88888.00 2016-12-10 16:14:02.404 345 11321.48 5.50 56952.24 88888.00 2016-12-10 16:14:02.904 345 11321.57 5.37 56952.11 88888.00 2016-12-10 16:14:03.404 345 11321.70 5.26 56951.97 88888.00 2016-12-10 16:14:03.904 345 11321.85 5.16 56951.91 88888.00 2016-12-10 16:14:04.404 345 11321.90 5.05 56951.81 88888.00 2016-12-10 16:14:04.904 345 11321.99 4.94 56951.72 88888.00 2016-12-10 16:14:05.404 345 11322.08 4.83 56951.68 88888.00 2016-12-10 16:14:05.904 345 11322.06 4.74 56951.75 88888.00 2016-12-10 16:14:06.404 345 11322.04 4.65 56951.76 88888.00 2016-12-10 16:14:06.904 345 11322.06 4.60 56951.84 88888.00 2016-12-10 16:14:07.404 345 11322.08 4.74 56951.91 88888.00 2016-12-10 16:14:07.904 345 11322.02 5.23 56952.03 88888.00 2016-12-10 16:14:08.405 345 11322.04 4.87 56952.16 88888.00 2016-12-10 16:14:08.905 345 11321.97 4.74 56952.32 88888.00 2016-12-10 16:14:09.405 345 11321.86 5.12 56952.47 88888.00 2016-12-10 16:14:09.905 345 11321.72 4.90 56952.61 88888.00 2016-12-10 16:14:10.405 345 11321.58 4.88 56952.85 88888.00 2016-12-10 16:14:10.905 345 11321.39 4.65 56953.03 88888.00 2016-12-10 16:14:11.405 345 11321.20 4.35 56953.17 88888.00 2016-12-10 16:14:11.905 345 11321.00 4.08 56953.41 88888.00 2016-12-10 16:14:12.405 345 11320.83 4.00 56953.58 88888.00 2016-12-10 16:14:12.905 345 11320.61 4.22 56953.73 88888.00 2016-12-10 16:14:13.405 345 11320.40 4.51 56953.90 88888.00 2016-12-10 16:14:13.905 345 11320.21 4.08 56954.04 88888.00 2016-12-10 16:14:14.405 345 11319.98 3.86 56954.13 88888.00 2016-12-10 16:14:14.905 345 11319.82 3.77 56954.25 88888.00 2016-12-10 16:14:15.405 345 11319.64 3.79 56954.36 88888.00 2016-12-10 16:14:15.905 345 11319.42 3.77 56954.46 88888.00 2016-12-10 16:14:16.405 345 11319.21 3.83 56954.50 88888.00 2016-12-10 16:14:16.905 345 11319.07 3.99 56954.54 88888.00 2016-12-10 16:14:17.405 345 11318.94 3.96 56954.54 88888.00 2016-12-10 16:14:17.905 345 11318.80 3.89 56954.55 88888.00 2016-12-10 16:14:18.405 345 11318.70 4.19 56954.55 88888.00 2016-12-10 16:14:18.905 345 11318.63 4.62 56954.54 88888.00 2016-12-10 16:14:19.405 345 11318.50 4.92 56954.53 88888.00 2016-12-10 16:14:19.905 345 11318.50 5.05 56954.45 88888.00 2016-12-10 16:14:20.405 345 11318.52 4.90 56954.40 88888.00 2016-12-10 16:14:20.905 345 11318.45 4.40 56954.25 88888.00 2016-12-10 16:14:21.405 345 11318.49 4.26 56954.22 88888.00 2016-12-10 16:14:21.905 345 11318.57 4.20 56954.25 88888.00 2016-12-10 16:14:22.405 345 11318.54 4.17 56954.12 88888.00 2016-12-10 16:14:22.905 345 11318.61 4.20 56954.01 88888.00 2016-12-10 16:14:23.405 345 11318.70 4.58 56953.94 88888.00 2016-12-10 16:14:23.905 345 11318.74 5.24 56953.94 88888.00 2016-12-10 16:14:24.405 345 11318.84 5.38 56953.96 88888.00 2016-12-10 16:14:24.905 345 11318.99 5.43 56953.91 88888.00 2016-12-10 16:14:25.405 345 11319.07 5.51 56953.88 88888.00 2016-12-10 16:14:25.905 345 11319.16 5.46 56953.91 88888.00 2016-12-10 16:14:26.405 345 11319.27 5.49 56954.00 88888.00 2016-12-10 16:14:26.905 345 11319.38 5.55 56954.10 88888.00 2016-12-10 16:14:27.405 345 11319.48 5.56 56954.18 88888.00 2016-12-10 16:14:27.905 345 11319.56 5.55 56954.23 88888.00 2016-12-10 16:14:28.405 345 11319.70 5.58 56954.28 88888.00 2016-12-10 16:14:28.905 345 11319.81 5.60 56954.33 88888.00 2016-12-10 16:14:29.405 345 11319.91 5.57 56954.38 88888.00 2016-12-10 16:14:29.905 345 11320.07 5.45 56954.40 88888.00 2016-12-10 16:14:30.405 345 11320.12 5.40 56954.42 88888.00 2016-12-10 16:14:30.905 345 11320.17 5.40 56954.50 88888.00 2016-12-10 16:14:31.405 345 11320.30 5.38 56954.53 88888.00 2016-12-10 16:14:31.905 345 11320.46 5.24 56954.50 88888.00 2016-12-10 16:14:32.405 345 11320.53 4.60 56954.53 88888.00 2016-12-10 16:14:32.905 345 11320.59 4.34 56954.59 88888.00 2016-12-10 16:14:33.405 345 11320.72 4.31 56954.64 88888.00 2016-12-10 16:14:33.905 345 11320.76 4.36 56954.63 88888.00 2016-12-10 16:14:34.405 345 11320.82 4.42 56954.59 88888.00 2016-12-10 16:14:34.905 345 11320.96 4.44 56954.59 88888.00 2016-12-10 16:14:35.405 345 11321.07 4.48 56954.63 88888.00 2016-12-10 16:14:35.905 345 11321.20 4.61 56954.66 88888.00 2016-12-10 16:14:36.405 345 11321.37 4.69 56954.71 88888.00 2016-12-10 16:14:36.905 345 11321.49 4.75 56954.80 88888.00 2016-12-10 16:14:37.405 345 11321.60 5.10 56954.92 88888.00 2016-12-10 16:14:37.905 345 11321.76 5.83 56954.99 88888.00 2016-12-10 16:14:38.405 345 11321.88 6.18 56955.11 88888.00 2016-12-10 16:14:38.905 345 11321.93 6.30 56955.34 88888.00 2016-12-10 16:14:39.405 345 11322.08 6.35 56955.55 88888.00 2016-12-10 16:14:39.905 345 11322.23 6.54 56955.77 88888.00 2016-12-10 16:14:40.405 345 11322.30 6.75 56956.07 88888.00 2016-12-10 16:14:40.905 345 11322.39 6.94 56956.37 88888.00 2016-12-10 16:14:41.405 345 11322.47 7.08 56956.72 88888.00 2016-12-10 16:14:41.905 345 11322.54 6.83 56957.10 88888.00 2016-12-10 16:14:42.405 345 11322.55 6.85 56957.53 88888.00 2016-12-10 16:14:42.905 345 11322.63 7.02 56957.98 88888.00 2016-12-10 16:14:43.405 345 11322.60 7.12 56958.38 88888.00 2016-12-10 16:14:43.905 345 11322.57 6.93 56958.77 88888.00 2016-12-10 16:14:44.405 345 11322.56 6.95 56959.15 88888.00 2016-12-10 16:14:44.905 345 11322.53 7.13 56959.54 88888.00 2016-12-10 16:14:45.405 345 11322.43 7.26 56959.87 88888.00 2016-12-10 16:14:45.905 345 11322.35 7.37 56960.20 88888.00 2016-12-10 16:14:46.405 345 11322.25 7.46 56960.52 88888.00 2016-12-10 16:14:46.905 345 11322.07 7.57 56960.76 88888.00 2016-12-10 16:14:47.405 345 11321.95 7.68 56960.97 88888.00 2016-12-10 16:14:47.905 345 11321.81 7.64 56961.08 88888.00 2016-12-10 16:14:48.405 345 11321.62 7.67 56961.13 88888.00 2016-12-10 16:14:48.905 345 11321.38 7.68 56961.18 88888.00 2016-12-10 16:14:49.405 345 11321.17 7.63 56961.10 88888.00 2016-12-10 16:14:49.905 345 11320.97 7.58 56960.93 88888.00 2016-12-10 16:14:50.405 345 11320.69 7.49 56960.65 88888.00 2016-12-10 16:14:50.905 345 11320.54 7.42 56960.39 88888.00 2016-12-10 16:14:51.405 345 11320.35 7.33 56960.00 88888.00 2016-12-10 16:14:51.905 345 11320.17 7.17 56959.56 88888.00 2016-12-10 16:14:52.405 345 11320.06 7.03 56959.04 88888.00 2016-12-10 16:14:52.905 345 11319.96 6.85 56958.50 88888.00 2016-12-10 16:14:53.405 345 11319.85 6.68 56957.87 88888.00 2016-12-10 16:14:53.905 345 11319.78 6.49 56957.17 88888.00 2016-12-10 16:14:54.405 345 11319.77 6.32 56956.45 88888.00 2016-12-10 16:14:54.905 345 11319.78 6.15 56955.70 88888.00 2016-12-10 16:14:55.405 345 11319.88 5.99 56954.91 88888.00 2016-12-10 16:14:55.905 345 11320.09 5.83 56954.08 88888.00 2016-12-10 16:14:56.405 345 11320.20 5.64 56953.37 88888.00 2016-12-10 16:14:56.905 345 11320.31 5.47 56952.62 88888.00 2016-12-10 16:14:57.405 345 11320.59 5.36 56951.90 88888.00 2016-12-10 16:14:57.905 345 11320.87 5.24 56951.19 88888.00 2016-12-10 16:14:58.405 345 11321.15 5.12 56950.57 88888.00 2016-12-10 16:14:58.905 345 11321.51 5.04 56949.99 88888.00 2016-12-10 16:14:59.405 345 11321.91 4.96 56949.54 88888.00 2016-12-10 16:14:59.905 345 11322.25 4.92 56949.15 88888.00 2016-12-10 16:15:00.405 345 11322.57 4.89 56948.86 88888.00 2016-12-10 16:15:00.905 345 11322.98 4.95 56948.71 88888.00 2016-12-10 16:15:01.405 345 11323.31 5.37 56948.61 88888.00 2016-12-10 16:15:01.905 345 11323.65 5.87 56948.56 88888.00 2016-12-10 16:15:02.405 345 11324.07 5.53 56948.62 88888.00 2016-12-10 16:15:02.905 345 11324.38 5.45 56948.82 88888.00 2016-12-10 16:15:03.405 345 11324.66 5.37 56949.16 88888.00 2016-12-10 16:15:03.905 345 11324.98 5.52 56949.54 88888.00 2016-12-10 16:15:04.405 345 11325.23 5.66 56949.95 88888.00 2016-12-10 16:15:04.905 345 11325.34 5.81 56950.41 88888.00 2016-12-10 16:15:05.405 345 11325.46 6.01 56950.98 88888.00 2016-12-10 16:15:05.905 345 11325.59 6.25 56951.58 88888.00 2016-12-10 16:15:06.405 345 11325.55 6.47 56952.20 88888.00 2016-12-10 16:15:06.905 345 11325.54 6.67 56952.81 88888.00 2016-12-10 16:15:07.405 345 11325.59 6.87 56953.50 88888.00 2016-12-10 16:15:07.905 345 11325.48 7.13 56954.12 88888.00 2016-12-10 16:15:08.405 345 11325.34 7.42 56954.70 88888.00 2016-12-10 16:15:08.905 345 11325.25 7.84 56955.32 88888.00 2016-12-10 16:15:09.405 345 11325.06 7.97 56955.83 88888.00 2016-12-10 16:15:09.905 345 11324.83 8.32 56956.33 88888.00 2016-12-10 16:15:10.405 345 11324.69 8.77 56956.71 88888.00 2016-12-10 16:15:10.905 345 11324.49 8.97 56957.08 88888.00 2016-12-10 16:15:11.405 345 11324.21 8.93 56957.37 88888.00 2016-12-10 16:15:11.905 345 11323.99 9.04 56957.59 88888.00 2016-12-10 16:15:12.405 345 11323.84 9.09 56957.69 88888.00 2016-12-10 16:15:12.905 345 11323.54 9.21 56957.69 88888.00 2016-12-10 16:15:13.405 345 11323.29 9.32 56957.61 88888.00 2016-12-10 16:15:13.905 345 11323.12 9.31 56957.42 88888.00 2016-12-10 16:15:14.405 345 11322.94 9.36 56957.16 88888.00 2016-12-10 16:15:14.905 345 11322.75 9.30 56956.80 88888.00 2016-12-10 16:15:15.405 345 11322.71 9.34 56956.40 88888.00 2016-12-10 16:15:15.905 345 11322.57 9.28 56955.89 88888.00 2016-12-10 16:15:16.405 345 11322.49 9.14 56955.32 88888.00 2016-12-10 16:15:16.905 345 11322.49 8.94 56954.77 88888.00 2016-12-10 16:15:17.405 345 11322.53 9.03 56954.16 88888.00 2016-12-10 16:15:17.905 345 11322.59 8.94 56953.54 88888.00 2016-12-10 16:15:18.405 345 11322.71 8.69 56952.92 88888.00 2016-12-10 16:15:18.905 345 11322.91 8.65 56952.26 88888.00 2016-12-10 16:15:19.405 345 11323.09 8.60 56951.57 88888.00 2016-12-10 16:15:19.905 345 11323.40 8.55 56950.89 88888.00 2016-12-10 16:15:20.405 345 11323.67 8.57 56950.27 88888.00 2016-12-10 16:15:20.905 345 11323.95 8.37 56949.67 88888.00 2016-12-10 16:15:21.405 345 11324.22 8.29 56949.19 88888.00 2016-12-10 16:15:21.905 345 11324.61 8.29 56948.71 88888.00 2016-12-10 16:15:22.405 345 11324.94 8.25 56948.24 88888.00 2016-12-10 16:15:22.905 345 11325.28 8.09 56947.85 88888.00 2016-12-10 16:15:23.405 345 11325.76 8.05 56947.49 88888.00 2016-12-10 16:15:23.905 345 11326.22 7.82 56947.26 88888.00 2016-12-10 16:15:24.405 345 11326.52 7.78 56947.04 88888.00 2016-12-10 16:15:24.905 345 11326.92 7.57 56946.95 88888.00 2016-12-10 16:15:25.405 345 11327.37 7.94 56946.93 88888.00 2016-12-10 16:15:25.905 345 11327.65 7.85 56946.97 88888.00 2016-12-10 16:15:26.405 345 11327.98 7.76 56947.04 88888.00 2016-12-10 16:15:26.905 345 11328.33 8.02 56947.15 88888.00 2016-12-10 16:15:27.405 345 11328.61 7.77 56947.26 88888.00 2016-12-10 16:15:27.905 345 11328.92 7.53 56947.45 88888.00 2016-12-10 16:15:28.405 345 11329.22 7.73 56947.65 88888.00 2016-12-10 16:15:28.905 345 11329.40 7.39 56947.94 88888.00 2016-12-10 16:15:29.405 345 11329.54 7.29 56948.31 88888.00 2016-12-10 16:15:29.905 345 11329.68 7.36 56948.66 88888.00 2016-12-10 16:15:30.405 345 11329.73 7.39 56949.01 88888.00 2016-12-10 16:15:30.905 345 11329.73 7.55 56949.45 88888.00 2016-12-10 16:15:31.405 345 11329.76 7.73 56949.92 88888.00 2016-12-10 16:15:31.905 345 11329.82 7.68 56950.38 88888.00 2016-12-10 16:15:32.405 345 11329.75 7.76 56950.86 88888.00 2016-12-10 16:15:32.905 345 11329.65 7.83 56951.36 88888.00 2016-12-10 16:15:33.405 345 11329.61 7.95 56951.78 88888.00 2016-12-10 16:15:33.905 345 11329.50 8.12 56952.27 88888.00 2016-12-10 16:15:34.405 345 11329.35 8.25 56952.75 88888.00 2016-12-10 16:15:34.905 345 11329.23 8.39 56953.14 88888.00 2016-12-10 16:15:35.405 345 11329.06 8.46 56953.59 88888.00 2016-12-10 16:15:35.905 345 11328.83 8.63 56953.96 88888.00 2016-12-10 16:15:36.405 345 11328.61 8.85 56954.35 88888.00 2016-12-10 16:15:36.905 345 11328.48 8.96 56954.68 88888.00 2016-12-10 16:15:37.405 345 11328.29 9.05 56954.92 88888.00 2016-12-10 16:15:37.905 345 11328.11 9.19 56955.19 88888.00 2016-12-10 16:15:38.405 345 11327.97 9.32 56955.45 88888.00 2016-12-10 16:15:38.905 345 11327.81 9.72 56955.56 88888.00 2016-12-10 16:15:39.405 345 11327.65 9.70 56955.66 88888.00 2016-12-10 16:15:39.905 345 11327.57 10.04 56955.75 88888.00 2016-12-10 16:15:40.405 345 11327.43 9.96 56955.85 88888.00 2016-12-10 16:15:40.905 345 11327.27 9.84 56955.81 88888.00 2016-12-10 16:15:41.405 345 11327.26 9.78 56955.72 88888.00 2016-12-10 16:15:41.905 345 11327.21 9.79 56955.63 88888.00 2016-12-10 16:15:42.405 345 11327.12 10.27 56955.54 88888.00 2016-12-10 16:15:42.905 345 11327.16 10.27 56955.43 88888.00 2016-12-10 16:15:43.405 345 11327.20 9.77 56955.29 88888.00 2016-12-10 16:15:43.905 345 11327.21 9.68 56955.18 88888.00 2016-12-10 16:15:44.405 345 11327.32 9.60 56955.04 88888.00 2016-12-10 16:15:44.905 345 11327.37 9.53 56954.89 88888.00 2016-12-10 16:15:45.405 345 11327.44 9.46 56954.73 88888.00 2016-12-10 16:15:45.905 345 11327.51 9.40 56954.61 88888.00 2016-12-10 16:15:46.405 345 11327.65 9.34 56954.48 88888.00 2016-12-10 16:15:46.905 345 11327.81 9.27 56954.39 88888.00 2016-12-10 16:15:47.405 345 11327.95 9.21 56954.28 88888.00 2016-12-10 16:15:47.905 345 11328.13 9.13 56954.12 88888.00 2016-12-10 16:15:48.405 345 11328.31 9.05 56953.93 88888.00 2016-12-10 16:15:48.905 345 11328.41 8.98 56953.81 88888.00 2016-12-10 16:15:49.405 345 11328.61 8.93 56953.73 88888.00 2016-12-10 16:15:49.905 345 11328.80 8.92 56953.62 88888.00 2016-12-10 16:15:50.405 345 11328.99 9.06 56953.54 88888.00 2016-12-10 16:15:50.905 345 11329.08 9.00 56953.55 88888.00 2016-12-10 16:15:51.405 345 11329.24 8.93 56953.50 88888.00 2016-12-10 16:15:51.905 345 11329.35 8.94 56953.51 88888.00 2016-12-10 16:15:52.405 345 11329.47 9.03 56953.50 88888.00 2016-12-10 16:15:52.905 345 11329.68 8.99 56953.51 88888.00 2016-12-10 16:15:53.405 345 11329.83 9.02 56953.54 88888.00 2016-12-10 16:15:53.905 345 11329.96 9.14 56953.59 88888.00 2016-12-10 16:15:54.405 345 11330.07 9.38 56953.59 88888.00 2016-12-10 16:15:54.905 345 11330.17 9.80 56953.64 88888.00 2016-12-10 16:15:55.405 345 11330.21 10.43 56953.74 88888.00 2016-12-10 16:15:55.905 345 11330.27 10.68 56953.80 88888.00 2016-12-10 16:15:56.405 345 11330.35 10.81 56953.88 88888.00 2016-12-10 16:15:56.905 345 11330.40 10.94 56954.03 88888.00 2016-12-10 16:15:57.405 345 11330.46 11.16 56954.27 88888.00 2016-12-10 16:15:57.905 345 11330.52 11.00 56954.46 88888.00 2016-12-10 16:15:58.405 345 11330.52 10.57 56954.67 88888.00 2016-12-10 16:15:58.905 345 11330.54 10.68 56954.89 88888.00 2016-12-10 16:15:59.405 345 11330.61 10.89 56955.13 88888.00 2016-12-10 16:15:59.905 345 11330.66 11.06 56955.40 88888.00 2016-12-10 16:16:00.405 345 11330.69 11.24 56955.73 88888.00 2016-12-10 16:16:00.905 345 11330.76 11.63 56956.09 88888.00 2016-12-10 16:16:01.405 345 11330.82 12.04 56956.46 88888.00 2016-12-10 16:16:01.905 345 11330.82 12.36 56956.88 88888.00 2016-12-10 16:16:02.405 345 11330.80 12.67 56957.28 88888.00 2016-12-10 16:16:02.905 345 11330.80 13.01 56957.71 88888.00 2016-12-10 16:16:03.405 345 11330.82 13.04 56958.26 88888.00 2016-12-10 16:16:03.905 345 11330.88 13.25 56958.79 88888.00 2016-12-10 16:16:04.405 345 11330.90 13.45 56959.27 88888.00 2016-12-10 16:16:04.905 345 11330.87 13.42 56959.78 88888.00 2016-12-10 16:16:05.405 345 11330.83 13.65 56960.30 88888.00 2016-12-10 16:16:05.905 345 11330.87 14.00 56960.79 88888.00 2016-12-10 16:16:06.405 345 11330.83 14.71 56961.24 88888.00 2016-12-10 16:16:06.905 345 11330.81 14.77 56961.67 88888.00 2016-12-10 16:16:07.405 345 11330.88 14.63 56962.09 88888.00 2016-12-10 16:16:07.905 345 11330.91 14.69 56962.49 88888.00 2016-12-10 16:16:08.405 345 11330.82 14.84 56962.92 88888.00 2016-12-10 16:16:08.905 345 11330.82 15.17 56963.37 88888.00 2016-12-10 16:16:09.405 345 11330.80 15.28 56963.72 88888.00 2016-12-10 16:16:09.905 345 11330.76 15.39 56964.07 88888.00 2016-12-10 16:16:10.405 345 11330.72 15.56 56964.46 88888.00 2016-12-10 16:16:10.905 345 11330.72 15.74 56964.78 88888.00 2016-12-10 16:16:11.405 345 11330.70 15.93 56965.07 88888.00 2016-12-10 16:16:11.905 345 11330.62 16.11 56965.36 88888.00 2016-12-10 16:16:12.405 345 11330.60 16.30 56965.62 88888.00 2016-12-10 16:16:12.905 345 11330.57 16.45 56965.87 88888.00 2016-12-10 16:16:13.405 345 11330.55 16.65 56966.10 88888.00 2016-12-10 16:16:13.905 345 11330.57 16.81 56966.33 88888.00 2016-12-10 16:16:14.405 345 11330.57 16.89 56966.53 88888.00 2016-12-10 16:16:14.905 345 11330.57 17.22 56966.68 88888.00 2016-12-10 16:16:15.405 345 11330.60 18.09 56966.83 88888.00 2016-12-10 16:16:15.905 345 11330.62 18.48 56966.98 88888.00 2016-12-10 16:16:16.405 345 11330.61 18.63 56967.11 88888.00 2016-12-10 16:16:16.905 345 11330.61 18.18 56967.26 88888.00 2016-12-10 16:16:17.405 345 11330.70 17.97 56967.45 88888.00 2016-12-10 16:16:17.905 345 11330.74 18.09 56967.58 88888.00 2016-12-10 16:16:18.405 345 11330.75 18.32 56967.67 88888.00 2016-12-10 16:16:18.905 345 11330.84 18.51 56967.76 88888.00 2016-12-10 16:16:19.405 345 11330.95 18.64 56967.84 88888.00 2016-12-10 16:16:19.905 345 11330.98 18.76 56967.88 88888.00 2016-12-10 16:16:20.405 345 11331.10 18.97 56967.93 88888.00 2016-12-10 16:16:20.905 345 11331.17 19.09 56967.95 88888.00 2016-12-10 16:16:21.405 345 11331.21 19.20 56967.93 88888.00 2016-12-10 16:16:21.905 345 11331.30 19.38 56967.87 88888.00 2016-12-10 16:16:22.405 345 11331.44 19.45 56967.75 88888.00 2016-12-10 16:16:22.905 345 11331.45 19.52 56967.63 88888.00 2016-12-10 16:16:23.405 345 11331.57 19.64 56967.48 88888.00 2016-12-10 16:16:23.905 345 11331.75 19.72 56967.26 88888.00 2016-12-10 16:16:24.405 345 11331.91 19.68 56966.97 88888.00 2016-12-10 16:16:24.905 345 11332.07 19.71 56966.72 88888.00 2016-12-10 16:16:25.405 345 11332.21 19.72 56966.40 88888.00 2016-12-10 16:16:25.905 345 11332.37 19.72 56966.03 88888.00 2016-12-10 16:16:26.405 345 11332.58 19.72 56965.59 88888.00 2016-12-10 16:16:26.905 345 11332.79 19.70 56965.18 88888.00 2016-12-10 16:16:27.405 345 11332.96 19.61 56964.69 88888.00 2016-12-10 16:16:27.905 345 11333.12 19.59 56964.22 88888.00 2016-12-10 16:16:28.405 345 11333.30 19.62 56963.83 88888.00 2016-12-10 16:16:28.905 345 11333.54 19.60 56963.40 88888.00 2016-12-10 16:16:29.405 345 11333.72 19.51 56963.00 88888.00 2016-12-10 16:16:29.905 345 11333.86 19.88 56962.63 88888.00 2016-12-10 16:16:30.405 345 11334.08 20.18 56962.25 88888.00 2016-12-10 16:16:30.905 345 11334.20 20.07 56961.86 88888.00 2016-12-10 16:16:31.405 345 11334.30 19.48 56961.52 88888.00 2016-12-10 16:16:31.905 345 11334.51 19.53 56961.26 88888.00 2016-12-10 16:16:32.405 345 11334.64 19.78 56961.00 88888.00 2016-12-10 16:16:32.905 345 11334.72 19.84 56960.73 88888.00 2016-12-10 16:16:33.406 345 11334.83 19.73 56960.50 88888.00 2016-12-10 16:16:33.906 345 11334.94 19.61 56960.38 88888.00 2016-12-10 16:16:34.406 345 11334.97 19.53 56960.29 88888.00 2016-12-10 16:16:34.906 345 11335.04 19.13 56960.13 88888.00 2016-12-10 16:16:35.406 345 11335.13 19.00 56959.99 88888.00 2016-12-10 16:16:35.906 345 11335.14 18.77 56959.91 88888.00 2016-12-10 16:16:36.406 345 11335.12 19.04 56959.86 88888.00 2016-12-10 16:16:36.906 345 11335.14 19.48 56959.74 88888.00 2016-12-10 16:16:37.406 345 11335.11 19.11 56959.61 88888.00 2016-12-10 16:16:37.906 345 11335.06 18.76 56959.49 88888.00 2016-12-10 16:16:38.406 345 11334.99 18.53 56959.30 88888.00 2016-12-10 16:16:38.906 345 11334.89 18.37 56959.14 88888.00 2016-12-10 16:16:39.406 345 11334.77 18.62 56958.95 88888.00 2016-12-10 16:16:39.906 345 11334.71 19.14 56958.75 88888.00 2016-12-10 16:16:40.406 345 11334.62 18.75 56958.58 88888.00 2016-12-10 16:16:40.906 345 11334.44 18.43 56958.34 88888.00 2016-12-10 16:16:41.406 345 11334.32 18.42 56958.05 88888.00 2016-12-10 16:16:41.906 345 11334.29 18.23 56957.74 88888.00 2016-12-10 16:16:42.406 345 11334.22 18.15 56957.49 88888.00 2016-12-10 16:16:42.906 345 11334.17 18.01 56957.21 88888.00 2016-12-10 16:16:43.406 345 11334.17 17.98 56956.90 88888.00 2016-12-10 16:16:43.906 345 11334.16 17.94 56956.58 88888.00 2016-12-10 16:16:44.406 345 11334.11 17.98 56956.26 88888.00 2016-12-10 16:16:44.906 345 11334.20 18.14 56955.92 88888.00 2016-12-10 16:16:45.406 345 11334.29 18.14 56955.57 88888.00 2016-12-10 16:16:45.906 345 11334.37 18.17 56955.24 88888.00 2016-12-10 16:16:46.406 345 11334.51 18.37 56954.91 88888.00 2016-12-10 16:16:46.906 345 11334.63 18.99 56954.57 88888.00 2016-12-10 16:16:47.406 345 11334.78 18.98 56954.20 88888.00 2016-12-10 16:16:47.906 345 11335.08 18.51 56953.87 88888.00 2016-12-10 16:16:48.406 345 11335.39 18.38 56953.48 88888.00 2016-12-10 16:16:48.906 345 11335.66 18.41 56953.17 88888.00 2016-12-10 16:16:49.406 345 11335.99 18.43 56952.87 88888.00 2016-12-10 16:16:49.906 345 11336.36 18.56 56952.53 88888.00 2016-12-10 16:16:50.406 345 11336.74 18.53 56952.14 88888.00 2016-12-10 16:16:50.906 345 11337.09 18.53 56951.83 88888.00 2016-12-10 16:16:51.406 345 11337.50 18.63 56951.50 88888.00 2016-12-10 16:16:51.906 345 11337.92 18.64 56951.18 88888.00 2016-12-10 16:16:52.406 345 11338.26 18.65 56950.86 88888.00 2016-12-10 16:16:52.906 345 11338.70 18.71 56950.48 88888.00 2016-12-10 16:16:53.406 345 11339.15 18.73 56950.10 88888.00 2016-12-10 16:16:53.906 345 11339.53 18.72 56949.74 88888.00 2016-12-10 16:16:54.406 345 11339.95 18.70 56949.35 88888.00 2016-12-10 16:16:54.906 345 11340.39 18.77 56949.01 88888.00 2016-12-10 16:16:55.406 345 11340.77 18.90 56948.68 88888.00 2016-12-10 16:16:55.906 345 11341.16 19.38 56948.28 88888.00 2016-12-10 16:16:56.406 345 11341.59 19.58 56947.86 88888.00 2016-12-10 16:16:56.906 345 11341.98 19.10 56947.48 88888.00 2016-12-10 16:16:57.406 345 11342.37 18.77 56947.17 88888.00 2016-12-10 16:16:57.906 345 11342.79 18.72 56946.80 88888.00 2016-12-10 16:16:58.406 345 11343.13 18.58 56946.39 88888.00 2016-12-10 16:16:58.906 345 11343.47 18.49 56946.04 88888.00 2016-12-10 16:16:59.406 345 11343.83 18.42 56945.66 88888.00 2016-12-10 16:16:59.906 345 11344.21 18.35 56945.27 88888.00 2016-12-10 16:17:00.406 345 11344.50 18.43 56944.88 88888.00 2016-12-10 16:17:00.906 345 11344.84 18.58 56944.62 88888.00 2016-12-10 16:17:01.406 345 11345.21 18.23 56944.36 88888.00 2016-12-10 16:17:01.906 345 11345.44 17.89 56944.11 88888.00 2016-12-10 16:17:02.406 345 11345.71 17.74 56943.91 88888.00 2016-12-10 16:17:02.906 345 11346.04 17.64 56943.64 88888.00 2016-12-10 16:17:03.406 345 11346.25 17.55 56943.43 88888.00 2016-12-10 16:17:03.906 345 11346.48 17.48 56943.32 88888.00 2016-12-10 16:17:04.406 345 11346.76 17.44 56943.25 88888.00 2016-12-10 16:17:04.906 345 11346.93 17.37 56943.23 88888.00 2016-12-10 16:17:05.406 345 11347.09 17.46 56943.24 88888.00 2016-12-10 16:17:05.906 345 11347.27 17.30 56943.29 88888.00 2016-12-10 16:17:06.406 345 11347.38 17.13 56943.40 88888.00 2016-12-10 16:17:06.906 345 11347.42 17.07 56943.51 88888.00 2016-12-10 16:17:07.406 345 11347.49 17.02 56943.67 88888.00 2016-12-10 16:17:07.906 345 11347.55 16.98 56943.80 88888.00 2016-12-10 16:17:08.406 345 11347.47 16.86 56943.96 88888.00 2016-12-10 16:17:08.906 345 11347.42 16.83 56944.07 88888.00 2016-12-10 16:17:09.406 345 11347.37 16.89 56944.26 88888.00 2016-12-10 16:17:09.906 345 11347.24 16.80 56944.51 88888.00 2016-12-10 16:17:10.406 345 11347.13 16.69 56944.72 88888.00 2016-12-10 16:17:10.906 345 11347.04 16.65 56944.97 88888.00 2016-12-10 16:17:11.406 345 11346.95 16.62 56945.21 88888.00 2016-12-10 16:17:11.906 345 11346.79 16.58 56945.42 88888.00 2016-12-10 16:17:12.406 345 11346.65 16.57 56945.60 88888.00 2016-12-10 16:17:12.906 345 11346.53 16.57 56945.78 88888.00 2016-12-10 16:17:13.406 345 11346.33 16.57 56945.94 88888.00 2016-12-10 16:17:13.906 345 11346.17 16.53 56946.12 88888.00 2016-12-10 16:17:14.406 345 11346.06 16.55 56946.31 88888.00 2016-12-10 16:17:14.906 345 11345.90 16.58 56946.46 88888.00 2016-12-10 16:17:15.406 345 11345.81 16.60 56946.67 88888.00 2016-12-10 16:17:15.906 345 11345.68 16.62 56946.88 88888.00 2016-12-10 16:17:16.406 345 11345.54 16.66 56947.13 88888.00 2016-12-10 16:17:16.906 345 11345.44 16.99 56947.40 88888.00 2016-12-10 16:17:17.406 345 11345.43 17.64 56947.74 88888.00 2016-12-10 16:17:17.906 345 11345.40 17.46 56948.02 88888.00 2016-12-10 16:17:18.406 345 11345.36 17.71 56948.32 88888.00 2016-12-10 16:17:18.906 345 11345.39 17.84 56948.67 88888.00 2016-12-10 16:17:19.406 345 11345.35 17.66 56948.99 88888.00 2016-12-10 16:17:19.906 345 11345.35 17.48 56949.40 88888.00 2016-12-10 16:17:20.406 345 11345.42 17.57 56949.82 88888.00 2016-12-10 16:17:20.906 345 11345.56 17.70 56950.31 88888.00 2016-12-10 16:17:21.406 345 11345.61 17.84 56950.82 88888.00 2016-12-10 16:17:21.906 345 11345.63 17.98 56951.37 88888.00 2016-12-10 16:17:22.406 345 11345.75 18.11 56951.85 88888.00 2016-12-10 16:17:22.906 345 11345.84 18.23 56952.34 88888.00 2016-12-10 16:17:23.406 345 11345.91 18.39 56952.86 88888.00 2016-12-10 16:17:23.906 345 11346.04 18.53 56953.35 88888.00 2016-12-10 16:17:24.406 345 11346.15 18.66 56953.84 88888.00 2016-12-10 16:17:24.906 345 11346.20 19.06 56954.32 88888.00 2016-12-10 16:17:25.406 345 11346.27 19.80 56954.77 88888.00 2016-12-10 16:17:25.906 345 11346.40 20.06 56955.24 88888.00 2016-12-10 16:17:26.406 345 11346.47 19.66 56955.62 88888.00 2016-12-10 16:17:26.906 345 11346.59 19.25 56956.02 88888.00 2016-12-10 16:17:27.406 345 11346.74 19.25 56956.39 88888.00 2016-12-10 16:17:27.906 345 11346.81 19.34 56956.62 88888.00 2016-12-10 16:17:28.406 345 11346.90 19.44 56956.80 88888.00 2016-12-10 16:17:28.906 345 11347.07 19.94 56956.96 88888.00 2016-12-10 16:17:29.406 345 11347.20 20.06 56957.05 88888.00 2016-12-10 16:17:29.906 345 11347.30 19.68 56957.09 88888.00 2016-12-10 16:17:30.406 345 11347.51 19.66 56957.10 88888.00 2016-12-10 16:17:30.906 345 11347.66 19.66 56957.10 88888.00 2016-12-10 16:17:31.406 345 11347.79 19.68 56957.07 88888.00 2016-12-10 16:17:31.906 345 11347.98 19.75 56957.01 88888.00 2016-12-10 16:17:32.406 345 11348.18 19.84 56956.92 88888.00 2016-12-10 16:17:32.906 345 11348.40 19.88 56956.85 88888.00 2016-12-10 16:17:33.406 345 11348.63 20.22 56956.73 88888.00 2016-12-10 16:17:33.906 345 11348.93 20.49 56956.59 88888.00 2016-12-10 16:17:34.406 345 11349.14 20.36 56956.50 88888.00 2016-12-10 16:17:34.906 345 11349.39 20.49 56956.46 88888.00 2016-12-10 16:17:35.406 345 11349.70 20.54 56956.44 88888.00 2016-12-10 16:17:35.906 345 11349.93 20.67 56956.44 88888.00 2016-12-10 16:17:36.406 345 11350.20 20.95 56956.46 88888.00 2016-12-10 16:17:36.906 345 11350.50 20.96 56956.49 88888.00 2016-12-10 16:17:37.406 345 11350.82 20.87 56956.56 88888.00 2016-12-10 16:17:37.906 345 11351.10 20.98 56956.67 88888.00 2016-12-10 16:17:38.406 345 11351.43 21.23 56956.86 88888.00 2016-12-10 16:17:38.906 345 11351.69 21.03 56957.09 88888.00 2016-12-10 16:17:39.406 345 11351.83 20.77 56957.41 88888.00 2016-12-10 16:17:39.906 345 11352.10 20.74 56957.78 88888.00 2016-12-10 16:17:40.406 345 11352.38 20.62 56958.11 88888.00 2016-12-10 16:17:40.906 345 11352.57 20.61 56958.43 88888.00 2016-12-10 16:17:41.406 345 11352.72 21.03 56958.76 88888.00 2016-12-10 16:17:41.906 345 11352.92 20.74 56959.14 88888.00 2016-12-10 16:17:42.406 345 11353.08 20.43 56959.48 88888.00 2016-12-10 16:17:42.906 345 11353.17 20.60 56959.84 88888.00 2016-12-10 16:17:43.406 345 11353.29 20.46 56960.20 88888.00 2016-12-10 16:17:43.906 345 11353.33 20.29 56960.61 88888.00 2016-12-10 16:17:44.406 345 11353.32 20.25 56960.93 88888.00 2016-12-10 16:17:44.906 345 11353.33 20.07 56961.21 88888.00 2016-12-10 16:17:45.406 345 11353.27 19.96 56961.47 88888.00 2016-12-10 16:17:45.906 345 11353.15 20.07 56961.69 88888.00 2016-12-10 16:17:46.406 345 11353.10 19.95 56961.97 88888.00 2016-12-10 16:17:46.906 345 11353.00 19.74 56962.18 88888.00 2016-12-10 16:17:47.406 345 11352.80 19.55 56962.36 88888.00 2016-12-10 16:17:47.906 345 11352.61 19.37 56962.53 88888.00 2016-12-10 16:17:48.406 345 11352.46 19.21 56962.62 88888.00 2016-12-10 16:17:48.906 345 11352.24 18.98 56962.72 88888.00 2016-12-10 16:17:49.406 345 11352.06 18.82 56962.79 88888.00 2016-12-10 16:17:49.906 345 11351.87 18.65 56962.91 88888.00 2016-12-10 16:17:50.406 345 11351.57 18.16 56963.05 88888.00 2016-12-10 16:17:50.906 345 11351.32 17.57 56963.13 88888.00 2016-12-10 16:17:51.406 345 11351.17 17.82 56963.20 88888.00 2016-12-10 16:17:51.906 345 11350.93 17.98 56963.30 88888.00 2016-12-10 16:17:52.406 345 11350.71 17.43 56963.41 88888.00 2016-12-10 16:17:52.906 345 11350.54 17.32 56963.50 88888.00 2016-12-10 16:17:53.406 345 11350.37 17.30 56963.59 88888.00 2016-12-10 16:17:53.906 345 11350.20 17.28 56963.73 88888.00 2016-12-10 16:17:54.406 345 11350.11 17.08 56963.94 88888.00 2016-12-10 16:17:54.906 345 11350.07 16.88 56964.15 88888.00 2016-12-10 16:17:55.406 345 11349.98 16.83 56964.35 88888.00 2016-12-10 16:17:55.906 345 11349.94 16.86 56964.58 88888.00 2016-12-10 16:17:56.406 345 11349.93 17.00 56964.86 88888.00 2016-12-10 16:17:56.906 345 11349.86 16.98 56965.18 88888.00 2016-12-10 16:17:57.406 345 11349.84 17.14 56965.46 88888.00 2016-12-10 16:17:57.906 345 11349.87 17.14 56965.76 88888.00 2016-12-10 16:17:58.406 345 11349.87 17.17 56966.04 88888.00 2016-12-10 16:17:58.906 345 11349.87 17.49 56966.42 88888.00 2016-12-10 16:17:59.406 345 11349.93 17.19 56966.76 88888.00 2016-12-10 16:17:59.906 345 11349.93 17.12 56967.12 88888.00 2016-12-10 16:18:00.406 345 11349.88 17.70 56967.48 88888.00 2016-12-10 16:18:00.906 345 11349.93 17.95 56967.84 88888.00 2016-12-10 16:18:01.406 345 11349.91 17.97 56968.06 88888.00 2016-12-10 16:18:01.906 345 11349.86 17.96 56968.27 88888.00 2016-12-10 16:18:02.406 345 11349.90 17.69 56968.51 88888.00 2016-12-10 16:18:02.906 345 11349.88 17.33 56968.61 88888.00 2016-12-10 16:18:03.406 345 11349.78 17.27 56968.72 88888.00 2016-12-10 16:18:03.906 345 11349.74 17.42 56968.83 88888.00 2016-12-10 16:18:04.406 345 11349.72 17.35 56968.86 88888.00 2016-12-10 16:18:04.906 345 11349.66 17.23 56968.85 88888.00 2016-12-10 16:18:05.406 345 11349.60 17.10 56968.85 88888.00 2016-12-10 16:18:05.906 345 11349.61 17.13 56968.85 88888.00 2016-12-10 16:18:06.406 345 11349.49 17.06 56968.82 88888.00 2016-12-10 16:18:06.906 345 11349.43 17.14 56968.75 88888.00 2016-12-10 16:18:07.406 345 11349.46 17.35 56968.60 88888.00 2016-12-10 16:18:07.906 345 11349.43 17.12 56968.51 88888.00 2016-12-10 16:18:08.406 345 11349.32 16.72 56968.46 88888.00 2016-12-10 16:18:08.906 345 11349.26 16.58 56968.41 88888.00 2016-12-10 16:18:09.406 345 11349.16 16.65 56968.40 88888.00 2016-12-10 16:18:09.906 345 11349.09 16.67 56968.50 88888.00 2016-12-10 16:18:10.406 345 11349.07 16.65 56968.60 88888.00 2016-12-10 16:18:10.906 345 11349.03 16.61 56968.64 88888.00 2016-12-10 16:18:11.406 345 11348.95 16.74 56968.78 88888.00 2016-12-10 16:18:11.906 345 11348.84 17.33 56968.89 88888.00 2016-12-10 16:18:12.406 345 11348.76 17.47 56969.11 88888.00 2016-12-10 16:18:12.906 345 11348.61 17.37 56969.31 88888.00 2016-12-10 16:18:13.406 345 11348.54 17.13 56969.54 88888.00 2016-12-10 16:18:13.906 345 11348.51 17.17 56969.85 88888.00 2016-12-10 16:18:14.406 345 11348.33 17.70 56970.12 88888.00 2016-12-10 16:18:14.906 345 11348.15 18.16 56970.38 88888.00 2016-12-10 16:18:15.406 345 11348.07 18.25 56970.66 88888.00 2016-12-10 16:18:15.906 345 11347.91 18.30 56970.89 88888.00 2016-12-10 16:18:16.406 345 11347.73 18.28 56971.08 88888.00 2016-12-10 16:18:16.906 345 11347.62 17.95 56971.29 88888.00 2016-12-10 16:18:17.406 345 11347.41 17.66 56971.42 88888.00 2016-12-10 16:18:17.906 345 11347.17 17.40 56971.54 88888.00 2016-12-10 16:18:18.406 345 11346.99 17.87 56971.58 88888.00 2016-12-10 16:18:18.906 345 11346.78 18.05 56971.56 88888.00 2016-12-10 16:18:19.406 345 11346.54 18.03 56971.51 88888.00 2016-12-10 16:18:19.906 345 11346.34 17.89 56971.43 88888.00 2016-12-10 16:18:20.406 345 11346.15 17.73 56971.29 88888.00 2016-12-10 16:18:20.906 345 11345.95 17.57 56971.10 88888.00 2016-12-10 16:18:21.406 345 11345.76 17.43 56970.81 88888.00 2016-12-10 16:18:21.906 345 11345.65 17.23 56970.46 88888.00 2016-12-10 16:18:22.406 345 11345.47 17.02 56970.11 88888.00 2016-12-10 16:18:22.906 345 11345.34 16.86 56969.69 88888.00 2016-12-10 16:18:23.406 345 11345.22 16.65 56969.22 88888.00 2016-12-10 16:18:23.906 345 11345.13 16.41 56968.76 88888.00 2016-12-10 16:18:24.406 345 11345.06 16.24 56968.30 88888.00 2016-12-10 16:18:24.906 345 11345.07 16.08 56967.83 88888.00 2016-12-10 16:18:25.406 345 11345.07 15.89 56967.34 88888.00 2016-12-10 16:18:25.906 345 11345.08 15.72 56966.96 88888.00 2016-12-10 16:18:26.406 345 11345.16 15.63 56966.65 88888.00 2016-12-10 16:18:26.906 345 11345.25 15.51 56966.35 88888.00 2016-12-10 16:18:27.406 345 11345.33 15.35 56966.09 88888.00 2016-12-10 16:18:27.906 345 11345.48 15.22 56965.85 88888.00 2016-12-10 16:18:28.406 345 11345.63 15.10 56965.68 88888.00 2016-12-10 16:18:28.906 345 11345.76 14.98 56965.55 88888.00 2016-12-10 16:18:29.406 345 11345.91 14.91 56965.49 88888.00 2016-12-10 16:18:29.906 345 11346.08 14.85 56965.54 88888.00 2016-12-10 16:18:30.406 345 11346.18 14.79 56965.58 88888.00 2016-12-10 16:18:30.906 345 11346.33 14.76 56965.75 88888.00 2016-12-10 16:18:31.406 345 11346.52 14.69 56965.96 88888.00 2016-12-10 16:18:31.906 345 11346.64 14.61 56966.23 88888.00 2016-12-10 16:18:32.406 345 11346.65 14.57 56966.42 88888.00 2016-12-10 16:18:32.906 345 11346.76 14.50 56966.66 88888.00 2016-12-10 16:18:33.406 345 11346.80 14.44 56967.00 88888.00 2016-12-10 16:18:33.906 345 11346.78 14.43 56967.30 88888.00 2016-12-10 16:18:34.406 345 11346.81 14.42 56967.51 88888.00 2016-12-10 16:18:34.906 345 11346.80 14.41 56967.87 88888.00 2016-12-10 16:18:35.406 345 11346.74 14.30 56968.18 88888.00 2016-12-10 16:18:35.906 345 11346.65 14.03 56968.46 88888.00 2016-12-10 16:18:36.406 345 11346.60 13.74 56968.75 88888.00 2016-12-10 16:18:36.906 345 11346.50 13.80 56968.91 88888.00 2016-12-10 16:18:37.406 345 11346.34 13.86 56969.07 88888.00 2016-12-10 16:18:37.906 345 11346.17 13.85 56969.27 88888.00 2016-12-10 16:18:38.406 345 11345.99 13.86 56969.33 88888.00 2016-12-10 16:18:38.906 345 11345.73 13.90 56969.38 88888.00 2016-12-10 16:18:39.406 345 11345.51 13.88 56969.40 88888.00 2016-12-10 16:18:39.906 345 11345.34 13.82 56969.46 88888.00 2016-12-10 16:18:40.406 345 11345.11 13.82 56969.48 88888.00 2016-12-10 16:18:40.906 345 11344.87 13.83 56969.40 88888.00 2016-12-10 16:18:41.406 345 11344.69 13.73 56969.27 88888.00 2016-12-10 16:18:41.906 345 11344.44 13.60 56969.20 88888.00 2016-12-10 16:18:42.406 345 11344.22 13.59 56969.11 88888.00 2016-12-10 16:18:42.906 345 11344.05 13.43 56968.93 88888.00 2016-12-10 16:18:43.406 345 11343.81 13.54 56968.65 88888.00 2016-12-10 16:18:43.906 345 11343.62 13.93 56968.39 88888.00 2016-12-10 16:18:44.406 345 11343.53 13.95 56968.15 88888.00 2016-12-10 16:18:44.906 345 11343.37 13.53 56967.86 88888.00 2016-12-10 16:18:45.406 345 11343.23 13.06 56967.54 88888.00 2016-12-10 16:18:45.906 345 11343.12 12.92 56967.22 88888.00 2016-12-10 16:18:46.406 345 11343.03 12.83 56966.87 88888.00 2016-12-10 16:18:46.906 345 11342.97 12.83 56966.53 88888.00 2016-12-10 16:18:47.406 345 11343.00 13.13 56966.21 88888.00 2016-12-10 16:18:47.906 345 11342.96 13.49 56965.87 88888.00 2016-12-10 16:18:48.406 345 11342.92 13.41 56965.49 88888.00 2016-12-10 16:18:48.906 345 11342.97 12.70 56965.18 88888.00 2016-12-10 16:18:49.406 345 11343.03 12.30 56964.82 88888.00 2016-12-10 16:18:49.906 345 11343.04 12.11 56964.54 88888.00 2016-12-10 16:18:50.406 345 11343.06 12.29 56964.27 88888.00 2016-12-10 16:18:50.906 345 11343.17 12.22 56963.97 88888.00 2016-12-10 16:18:51.406 345 11343.23 12.03 56963.78 88888.00 2016-12-10 16:18:51.906 345 11343.31 11.58 56963.56 88888.00 2016-12-10 16:18:52.406 345 11343.41 11.28 56963.25 88888.00 2016-12-10 16:18:52.906 345 11343.47 10.97 56962.95 88888.00 2016-12-10 16:18:53.407 345 11343.55 10.82 56962.94 88888.00 2016-12-10 16:18:53.907 345 11343.66 10.75 56962.81 88888.00 2016-12-10 16:18:54.407 345 11343.66 10.67 56962.62 88888.00 2016-12-10 16:18:54.907 345 11343.70 10.83 56962.63 88888.00 2016-12-10 16:18:55.407 345 11343.70 10.67 56962.63 88888.00 2016-12-10 16:18:55.907 345 11343.70 10.42 56962.62 88888.00 2016-12-10 16:18:56.407 345 11343.63 10.29 56962.53 88888.00 2016-12-10 16:18:56.907 345 11343.61 10.50 56962.53 88888.00 2016-12-10 16:18:57.407 345 11343.58 10.07 56962.50 88888.00 2016-12-10 16:18:57.907 345 11343.51 9.64 56962.55 88888.00 2016-12-10 16:18:58.407 345 11343.42 10.07 56962.59 88888.00 2016-12-10 16:18:58.907 345 11343.38 10.02 56962.64 88888.00 2016-12-10 16:18:59.407 345 11343.21 9.39 56962.66 88888.00 2016-12-10 16:18:59.907 345 11343.04 9.34 56962.69 88888.00 2016-12-10 16:19:00.407 345 11342.98 9.40 56962.68 88888.00 2016-12-10 16:19:00.907 345 11342.82 9.06 56962.70 88888.00 2016-12-10 16:19:01.407 345 11342.62 8.94 56962.74 88888.00 2016-12-10 16:19:01.907 345 11342.52 8.82 56962.78 88888.00 2016-12-10 16:19:02.407 345 11342.37 8.80 56962.81 88888.00 2016-12-10 16:19:02.907 345 11342.16 9.20 56962.83 88888.00 2016-12-10 16:19:03.407 345 11342.01 9.72 56962.88 88888.00 2016-12-10 16:19:03.907 345 11341.89 9.26 56963.00 88888.00 2016-12-10 16:19:04.407 345 11341.70 8.82 56962.89 88888.00 2016-12-10 16:19:04.907 345 11341.52 8.89 56962.93 88888.00 2016-12-10 16:19:05.407 345 11341.40 8.83 56962.96 88888.00 2016-12-10 16:19:05.907 345 11341.23 8.80 56963.00 88888.00 2016-12-10 16:19:06.407 345 11341.04 9.32 56963.07 88888.00 2016-12-10 16:19:06.907 345 11340.89 9.78 56963.08 88888.00 2016-12-10 16:19:07.407 345 11340.76 9.84 56963.15 88888.00 2016-12-10 16:19:07.907 345 11340.54 9.91 56963.26 88888.00 2016-12-10 16:19:08.407 345 11340.40 9.94 56963.28 88888.00 2016-12-10 16:19:08.907 345 11340.31 9.92 56963.30 88888.00 2016-12-10 16:19:09.407 345 11340.14 9.79 56963.34 88888.00 2016-12-10 16:19:09.907 345 11340.07 9.13 56963.39 88888.00 2016-12-10 16:19:10.407 345 11339.94 8.77 56963.47 88888.00 2016-12-10 16:19:10.907 345 11339.74 8.83 56963.55 88888.00 2016-12-10 16:19:11.407 345 11339.64 9.20 56963.56 88888.00 2016-12-10 16:19:11.907 345 11339.56 8.85 56963.62 88888.00 2016-12-10 16:19:12.407 345 11339.38 8.63 56963.66 88888.00 2016-12-10 16:19:12.907 345 11339.25 8.59 56963.60 88888.00 2016-12-10 16:19:13.407 345 11339.14 8.83 56963.59 88888.00 2016-12-10 16:19:13.907 345 11338.90 8.68 56963.52 88888.00 2016-12-10 16:19:14.407 345 11338.70 9.04 56963.44 88888.00 2016-12-10 16:19:14.907 345 11338.65 8.77 56963.32 88888.00 2016-12-10 16:19:15.407 345 11338.55 8.66 56963.12 88888.00 2016-12-10 16:19:15.907 345 11338.39 8.30 56962.85 88888.00 2016-12-10 16:19:16.407 345 11338.33 7.97 56962.55 88888.00 2016-12-10 16:19:16.907 345 11338.26 7.75 56962.25 88888.00 2016-12-10 16:19:17.407 345 11338.14 7.66 56961.95 88888.00 2016-12-10 16:19:17.907 345 11338.09 7.61 56961.73 88888.00 2016-12-10 16:19:18.407 345 11338.07 7.70 56961.41 88888.00 2016-12-10 16:19:18.907 345 11338.02 7.64 56960.97 88888.00 2016-12-10 16:19:19.407 345 11338.03 7.64 56960.64 88888.00 2016-12-10 16:19:19.907 345 11338.07 7.71 56960.33 88888.00 2016-12-10 16:19:20.407 345 11338.11 7.60 56960.02 88888.00 2016-12-10 16:19:20.907 345 11338.20 7.56 56959.78 88888.00 2016-12-10 16:19:21.407 345 11338.39 7.64 56959.59 88888.00 2016-12-10 16:19:21.907 345 11338.58 7.78 56959.45 88888.00 2016-12-10 16:19:22.407 345 11338.72 7.87 56959.36 88888.00 2016-12-10 16:19:22.907 345 11338.94 8.00 56959.40 88888.00 2016-12-10 16:19:23.407 345 11339.21 8.21 56959.46 88888.00 2016-12-10 16:19:23.907 345 11339.43 8.46 56959.61 88888.00 2016-12-10 16:19:24.407 345 11339.64 8.46 56959.87 88888.00 2016-12-10 16:19:24.907 345 11339.95 8.51 56960.22 88888.00 2016-12-10 16:19:25.407 345 11340.20 8.70 56960.54 88888.00 2016-12-10 16:19:25.907 345 11340.48 9.00 56960.94 88888.00 2016-12-10 16:19:26.407 345 11340.77 9.14 56961.41 88888.00 2016-12-10 16:19:26.907 345 11341.01 9.32 56962.06 88888.00 2016-12-10 16:19:27.407 345 11341.25 9.59 56962.63 88888.00 2016-12-10 16:19:27.907 345 11341.52 9.84 56963.19 88888.00 2016-12-10 16:19:28.407 345 11341.68 10.07 56963.81 88888.00 2016-12-10 16:19:28.907 345 11341.80 10.38 56964.50 88888.00 2016-12-10 16:19:29.407 345 11341.96 10.60 56965.20 88888.00 2016-12-10 16:19:29.907 345 11342.06 10.83 56965.85 88888.00 2016-12-10 16:19:30.407 345 11342.14 11.06 56966.51 88888.00 2016-12-10 16:19:30.907 345 11342.23 11.22 56967.16 88888.00 2016-12-10 16:19:31.407 345 11342.28 11.40 56967.73 88888.00 2016-12-10 16:19:31.907 345 11342.21 11.58 56968.24 88888.00 2016-12-10 16:19:32.407 345 11342.21 11.76 56968.69 88888.00 2016-12-10 16:19:32.907 345 11342.21 11.86 56969.16 88888.00 2016-12-10 16:19:33.407 345 11342.10 11.96 56969.53 88888.00 2016-12-10 16:19:33.907 345 11341.96 12.10 56969.81 88888.00 2016-12-10 16:19:34.407 345 11341.94 12.19 56970.07 88888.00 2016-12-10 16:19:34.907 345 11341.81 12.25 56970.30 88888.00 2016-12-10 16:19:35.407 345 11341.70 12.31 56970.44 88888.00 2016-12-10 16:19:35.907 345 11341.64 12.46 56970.51 88888.00 2016-12-10 16:19:36.407 345 11341.46 12.94 56970.47 88888.00 2016-12-10 16:19:36.907 345 11341.24 13.01 56970.45 88888.00 2016-12-10 16:19:37.407 345 11341.20 12.95 56970.44 88888.00 2016-12-10 16:19:37.907 345 11341.09 12.59 56970.32 88888.00 2016-12-10 16:19:38.407 345 11340.96 12.40 56970.19 88888.00 2016-12-10 16:19:38.907 345 11340.91 12.38 56969.99 88888.00 2016-12-10 16:19:39.407 345 11340.84 12.68 56969.85 88888.00 2016-12-10 16:19:39.907 345 11340.74 12.90 56969.65 88888.00 2016-12-10 16:19:40.407 345 11340.70 12.87 56969.52 88888.00 2016-12-10 16:19:40.907 345 11340.73 12.80 56969.37 88888.00 2016-12-10 16:19:41.407 345 11340.74 12.75 56969.22 88888.00 2016-12-10 16:19:41.907 345 11340.76 12.78 56969.18 88888.00 2016-12-10 16:19:42.407 345 11340.80 12.80 56969.08 88888.00 2016-12-10 16:19:42.907 345 11340.78 12.79 56969.02 88888.00 2016-12-10 16:19:43.407 345 11340.84 12.58 56969.02 88888.00 2016-12-10 16:19:43.907 345 11340.99 12.51 56969.07 88888.00 2016-12-10 16:19:44.407 345 11341.03 12.49 56969.12 88888.00 2016-12-10 16:19:44.907 345 11341.08 12.50 56969.23 88888.00 2016-12-10 16:19:45.407 345 11341.23 12.51 56969.42 88888.00 2016-12-10 16:19:45.907 345 11341.36 12.43 56969.70 88888.00 2016-12-10 16:19:46.407 345 11341.45 12.30 56969.79 88888.00 2016-12-10 16:19:46.907 345 11341.51 12.33 56969.97 88888.00 2016-12-10 16:19:47.407 345 11341.58 12.31 56970.15 88888.00 2016-12-10 16:19:47.907 345 11341.60 12.30 56970.42 88888.00 2016-12-10 16:19:48.407 345 11341.67 12.37 56970.70 88888.00 2016-12-10 16:19:48.907 345 11341.71 12.46 56970.91 88888.00 2016-12-10 16:19:49.407 345 11341.74 12.59 56971.08 88888.00 2016-12-10 16:19:49.907 345 11341.78 12.51 56971.22 88888.00 2016-12-10 16:19:50.407 345 11341.75 12.45 56971.45 88888.00 2016-12-10 16:19:50.907 345 11341.78 12.43 56971.55 88888.00 2016-12-10 16:19:51.407 345 11341.75 12.15 56971.72 88888.00 2016-12-10 16:19:51.907 345 11341.77 11.92 56971.96 88888.00 2016-12-10 16:19:52.407 345 11341.72 11.82 56972.00 88888.00 2016-12-10 16:19:52.907 345 11341.59 11.88 56972.00 88888.00 2016-12-10 16:19:53.407 345 11341.52 12.02 56972.09 88888.00 2016-12-10 16:19:53.907 345 11341.47 12.32 56972.16 88888.00 2016-12-10 16:19:54.407 345 11341.34 12.04 56972.16 88888.00 2016-12-10 16:19:54.907 345 11341.22 11.98 56972.17 88888.00 2016-12-10 16:19:55.407 345 11341.12 12.34 56972.14 88888.00 2016-12-10 16:19:55.907 345 11340.97 12.83 56972.12 88888.00 2016-12-10 16:19:56.407 345 11340.84 12.91 56972.16 88888.00 2016-12-10 16:19:56.907 345 11340.78 12.33 56972.20 88888.00 2016-12-10 16:19:57.407 345 11340.59 12.02 56972.16 88888.00 2016-12-10 16:19:57.907 345 11340.36 11.98 56972.10 88888.00 2016-12-10 16:19:58.407 345 11340.26 12.06 56972.13 88888.00 2016-12-10 16:19:58.907 345 11340.11 12.13 56972.19 88888.00 2016-12-10 16:19:59.407 345 11339.88 12.19 56972.28 88888.00 2016-12-10 16:19:59.907 345 11339.77 12.29 56972.39 88888.00 2016-12-10 16:20:00.407 345 11339.62 12.36 56972.54 88888.00 2016-12-10 16:20:00.907 345 11339.35 12.43 56972.65 88888.00 2016-12-10 16:20:01.407 345 11339.20 12.52 56972.80 88888.00 2016-12-10 16:20:01.907 345 11339.10 12.57 56972.94 88888.00 2016-12-10 16:20:02.407 345 11338.90 12.85 56973.08 88888.00 2016-12-10 16:20:02.907 345 11338.73 13.25 56973.18 88888.00 2016-12-10 16:20:03.407 345 11338.60 13.34 56973.34 88888.00 2016-12-10 16:20:03.907 345 11338.41 13.31 56973.46 88888.00 2016-12-10 16:20:04.407 345 11338.23 13.41 56973.61 88888.00 2016-12-10 16:20:04.907 345 11338.11 13.27 56973.84 88888.00 2016-12-10 16:20:05.407 345 11338.02 13.26 56973.92 88888.00 2016-12-10 16:20:05.907 345 11337.89 13.42 56973.82 88888.00 2016-12-10 16:20:06.407 345 11337.78 13.27 56973.97 88888.00 2016-12-10 16:20:06.907 345 11337.70 13.32 56973.99 88888.00 2016-12-10 16:20:07.407 345 11337.62 13.15 56973.96 88888.00 2016-12-10 16:20:07.907 345 11337.58 12.98 56973.86 88888.00 2016-12-10 16:20:08.407 345 11337.60 12.86 56973.70 88888.00 2016-12-10 16:20:08.907 345 11337.57 12.75 56973.58 88888.00 2016-12-10 16:20:09.407 345 11337.55 12.73 56973.41 88888.00 2016-12-10 16:20:09.907 345 11337.63 12.68 56973.27 88888.00 2016-12-10 16:20:10.407 345 11337.74 12.67 56973.10 88888.00 2016-12-10 16:20:10.907 345 11337.79 12.64 56972.89 88888.00 2016-12-10 16:20:11.407 345 11337.91 12.60 56972.67 88888.00 2016-12-10 16:20:11.907 345 11338.09 12.60 56972.41 88888.00 2016-12-10 16:20:12.407 345 11338.27 12.56 56972.14 88888.00 2016-12-10 16:20:12.907 345 11338.51 12.59 56971.97 88888.00 2016-12-10 16:20:13.407 345 11338.70 12.58 56971.87 88888.00 2016-12-10 16:20:13.907 345 11338.92 12.61 56971.86 88888.00 2016-12-10 16:20:14.407 345 11339.20 12.68 56971.81 88888.00 2016-12-10 16:20:14.907 345 11339.50 12.74 56971.68 88888.00 2016-12-10 16:20:15.407 345 11339.71 12.84 56971.49 88888.00 2016-12-10 16:20:15.907 345 11339.91 12.94 56971.47 88888.00 2016-12-10 16:20:16.407 345 11340.24 13.08 56971.60 88888.00 2016-12-10 16:20:16.907 345 11340.48 13.20 56971.78 88888.00 2016-12-10 16:20:17.407 345 11340.66 13.35 56972.14 88888.00 2016-12-10 16:20:17.907 345 11340.88 13.53 56972.38 88888.00 2016-12-10 16:20:18.407 345 11341.03 13.76 56972.60 88888.00 2016-12-10 16:20:18.907 345 11341.16 14.06 56973.03 88888.00 2016-12-10 16:20:19.407 345 11341.27 14.17 56973.53 88888.00 2016-12-10 16:20:19.907 345 11341.34 14.27 56974.00 88888.00 2016-12-10 16:20:20.407 345 11341.36 14.42 56974.56 88888.00 2016-12-10 16:20:20.907 345 11341.41 14.65 56975.08 88888.00 2016-12-10 16:20:21.407 345 11341.41 14.83 56975.63 88888.00 2016-12-10 16:20:21.907 345 11341.30 15.01 56976.26 88888.00 2016-12-10 16:20:22.407 345 11341.25 15.28 56976.85 88888.00 2016-12-10 16:20:22.907 345 11341.19 16.01 56977.38 88888.00 2016-12-10 16:20:23.407 345 11340.99 15.80 56977.87 88888.00 2016-12-10 16:20:23.907 345 11340.80 15.79 56978.30 88888.00 2016-12-10 16:20:24.407 345 11340.63 15.99 56978.64 88888.00 2016-12-10 16:20:24.907 345 11340.38 15.90 56978.94 88888.00 2016-12-10 16:20:25.407 345 11340.12 15.84 56979.19 88888.00 2016-12-10 16:20:25.907 345 11339.95 15.72 56979.32 88888.00 2016-12-10 16:20:26.407 345 11339.73 15.66 56979.35 88888.00 2016-12-10 16:20:26.907 345 11339.43 16.07 56979.36 88888.00 2016-12-10 16:20:27.407 345 11339.21 16.44 56979.22 88888.00 2016-12-10 16:20:27.907 345 11339.04 16.44 56978.97 88888.00 2016-12-10 16:20:28.407 345 11338.75 16.37 56978.68 88888.00 2016-12-10 16:20:28.907 345 11338.54 16.27 56978.36 88888.00 2016-12-10 16:20:29.407 345 11338.35 15.73 56977.93 88888.00 2016-12-10 16:20:29.907 345 11338.11 14.98 56977.44 88888.00 2016-12-10 16:20:30.407 345 11337.95 14.74 56976.94 88888.00 2016-12-10 16:20:30.907 345 11337.83 14.57 56976.40 88888.00 2016-12-10 16:20:31.407 345 11337.68 14.42 56975.78 88888.00 2016-12-10 16:20:31.907 345 11337.55 14.28 56975.12 88888.00 2016-12-10 16:20:32.407 345 11337.49 14.17 56974.49 88888.00 2016-12-10 16:20:32.907 345 11337.36 14.08 56973.89 88888.00 2016-12-10 16:20:33.407 345 11337.27 14.00 56973.25 88888.00 2016-12-10 16:20:33.907 345 11337.24 13.90 56972.64 88888.00 2016-12-10 16:20:34.407 345 11337.19 13.83 56972.05 88888.00 2016-12-10 16:20:34.907 345 11337.20 13.88 56971.49 88888.00 2016-12-10 16:20:35.407 345 11337.21 14.02 56970.97 88888.00 2016-12-10 16:20:35.907 345 11337.27 14.03 56970.57 88888.00 2016-12-10 16:20:36.407 345 11337.28 14.03 56970.24 88888.00 2016-12-10 16:20:36.907 345 11337.30 13.92 56969.81 88888.00 2016-12-10 16:20:37.407 345 11337.40 14.26 56969.48 88888.00 2016-12-10 16:20:37.907 345 11337.51 14.90 56969.18 88888.00 2016-12-10 16:20:38.407 345 11337.67 14.67 56968.85 88888.00 2016-12-10 16:20:38.907 345 11337.86 14.29 56968.60 88888.00 2016-12-10 16:20:39.407 345 11337.96 14.33 56968.47 88888.00 2016-12-10 16:20:39.907 345 11338.12 14.43 56968.45 88888.00 2016-12-10 16:20:40.407 345 11338.34 14.55 56968.44 88888.00 2016-12-10 16:20:40.907 345 11338.55 14.63 56968.38 88888.00 2016-12-10 16:20:41.407 345 11338.73 14.77 56968.43 88888.00 2016-12-10 16:20:41.907 345 11338.96 14.95 56968.52 88888.00 2016-12-10 16:20:42.407 345 11339.21 15.08 56968.60 88888.00 2016-12-10 16:20:42.907 345 11339.41 15.23 56968.69 88888.00 2016-12-10 16:20:43.407 345 11339.65 15.45 56968.92 88888.00 2016-12-10 16:20:43.907 345 11339.90 15.58 56969.18 88888.00 2016-12-10 16:20:44.407 345 11340.05 15.73 56969.48 88888.00 2016-12-10 16:20:44.907 345 11340.22 16.07 56969.88 88888.00 2016-12-10 16:20:45.407 345 11340.41 16.35 56970.31 88888.00 2016-12-10 16:20:45.907 345 11340.48 16.54 56970.76 88888.00 2016-12-10 16:20:46.407 345 11340.57 16.93 56971.27 88888.00 2016-12-10 16:20:46.907 345 11340.69 17.32 56971.81 88888.00 2016-12-10 16:20:47.407 345 11340.76 17.83 56972.33 88888.00 2016-12-10 16:20:47.907 345 11340.81 17.49 56972.84 88888.00 2016-12-10 16:20:48.407 345 11340.85 17.35 56973.42 88888.00 2016-12-10 16:20:48.907 345 11340.77 17.42 56974.00 88888.00 2016-12-10 16:20:49.407 345 11340.54 17.60 56974.48 88888.00 2016-12-10 16:20:49.907 345 11340.43 17.81 56975.00 88888.00 2016-12-10 16:20:50.407 345 11340.36 17.95 56975.45 88888.00 2016-12-10 16:20:50.907 345 11340.15 18.04 56975.95 88888.00 2016-12-10 16:20:51.407 345 11339.91 18.14 56976.35 88888.00 2016-12-10 16:20:51.907 345 11339.77 18.23 56976.55 88888.00 2016-12-10 16:20:52.407 345 11339.55 18.32 56976.81 88888.00 2016-12-10 16:20:52.907 345 11339.30 18.89 56976.97 88888.00 2016-12-10 16:20:53.407 345 11339.10 19.53 56977.05 88888.00 2016-12-10 16:20:53.907 345 11338.89 19.67 56977.14 88888.00 2016-12-10 16:20:54.407 345 11338.67 19.19 56977.19 88888.00 2016-12-10 16:20:54.907 345 11338.55 18.87 56977.18 88888.00 2016-12-10 16:20:55.407 345 11338.32 18.89 56977.12 88888.00 2016-12-10 16:20:55.907 345 11338.10 19.02 56977.01 88888.00 2016-12-10 16:20:56.407 345 11337.97 19.30 56976.91 88888.00 2016-12-10 16:20:56.907 345 11337.85 19.61 56976.80 88888.00 2016-12-10 16:20:57.407 345 11337.72 19.27 56976.66 88888.00 2016-12-10 16:20:57.907 345 11337.70 19.26 56976.48 88888.00 2016-12-10 16:20:58.407 345 11337.72 19.24 56976.29 88888.00 2016-12-10 16:20:58.907 345 11337.69 19.37 56976.20 88888.00 2016-12-10 16:20:59.407 345 11337.65 19.51 56976.15 88888.00 2016-12-10 16:20:59.907 345 11337.77 19.60 56976.12 88888.00 2016-12-10 16:21:00.407 345 11337.89 19.73 56976.08 88888.00 2016-12-10 16:21:00.907 345 11338.00 19.86 56976.08 88888.00 2016-12-10 16:21:01.407 345 11338.14 19.98 56976.12 88888.00 2016-12-10 16:21:01.907 345 11338.23 20.16 56976.22 88888.00 2016-12-10 16:21:02.407 345 11338.33 20.33 56976.36 88888.00 2016-12-10 16:21:02.907 345 11338.58 20.52 56976.62 88888.00 2016-12-10 16:21:03.407 345 11338.79 20.66 56976.94 88888.00 2016-12-10 16:21:03.907 345 11338.90 20.83 56977.12 88888.00 2016-12-10 16:21:04.407 345 11339.07 21.07 56977.43 88888.00 2016-12-10 16:21:04.907 345 11339.24 21.21 56977.70 88888.00 2016-12-10 16:21:05.407 345 11339.34 21.37 56977.97 88888.00 2016-12-10 16:21:05.907 345 11339.44 21.51 56978.25 88888.00 2016-12-10 16:21:06.407 345 11339.58 21.78 56978.43 88888.00 2016-12-10 16:21:06.907 345 11339.64 22.10 56978.66 88888.00 2016-12-10 16:21:07.407 345 11339.66 21.98 56978.85 88888.00 2016-12-10 16:21:07.907 345 11339.84 22.04 56979.03 88888.00 2016-12-10 16:21:08.408 345 11339.88 22.16 56979.18 88888.00 2016-12-10 16:21:08.908 345 11339.85 22.24 56979.34 88888.00 2016-12-10 16:21:09.408 345 11339.90 22.30 56979.43 88888.00 2016-12-10 16:21:09.908 345 11339.88 22.38 56979.57 88888.00 2016-12-10 16:21:10.408 345 11339.85 22.50 56979.69 88888.00 2016-12-10 16:21:10.908 345 11339.80 22.57 56979.77 88888.00 2016-12-10 16:21:11.408 345 11339.72 22.64 56979.89 88888.00 2016-12-10 16:21:11.908 345 11339.62 22.72 56979.95 88888.00 2016-12-10 16:21:12.408 345 11339.60 22.80 56979.99 88888.00 2016-12-10 16:21:12.908 345 11339.56 22.87 56980.07 88888.00 2016-12-10 16:21:13.408 345 11339.32 22.94 56980.11 88888.00 2016-12-10 16:21:13.908 345 11339.22 23.11 56980.20 88888.00 2016-12-10 16:21:14.408 345 11339.09 23.63 56980.40 88888.00 2016-12-10 16:21:14.908 345 11338.90 23.82 56980.47 88888.00 2016-12-10 16:21:15.408 345 11338.70 23.79 56980.67 88888.00 2016-12-10 16:21:15.908 345 11338.59 23.56 56980.93 88888.00 2016-12-10 16:21:16.408 345 11338.39 23.60 56981.04 88888.00 2016-12-10 16:21:16.908 345 11338.18 23.77 56981.27 88888.00 2016-12-10 16:21:17.408 345 11338.02 23.90 56981.51 88888.00 2016-12-10 16:21:17.908 345 11337.75 24.03 56981.78 88888.00 2016-12-10 16:21:18.408 345 11337.51 24.15 56982.06 88888.00 2016-12-10 16:21:18.908 345 11337.33 24.29 56982.33 88888.00 2016-12-10 16:21:19.408 345 11337.12 24.42 56982.78 88888.00 2016-12-10 16:21:19.908 345 11336.86 24.53 56983.03 88888.00 2016-12-10 16:21:20.408 345 11336.59 24.61 56983.16 88888.00 2016-12-10 16:21:20.908 345 11336.40 24.65 56983.30 88888.00 2016-12-10 16:21:21.408 345 11336.21 24.71 56983.45 88888.00 2016-12-10 16:21:21.908 345 11335.98 24.70 56983.50 88888.00 2016-12-10 16:21:22.408 345 11335.76 24.67 56983.52 88888.00 2016-12-10 16:21:22.908 345 11335.53 24.64 56983.53 88888.00 2016-12-10 16:21:23.408 345 11335.34 24.71 56983.43 88888.00 2016-12-10 16:21:23.908 345 11335.26 24.60 56983.27 88888.00 2016-12-10 16:21:24.408 345 11335.11 24.40 56983.05 88888.00 2016-12-10 16:21:24.908 345 11334.92 24.26 56982.78 88888.00 2016-12-10 16:21:25.408 345 11334.84 24.11 56982.46 88888.00 2016-12-10 16:21:25.908 345 11334.76 23.99 56982.13 88888.00 2016-12-10 16:21:26.408 345 11334.59 23.83 56981.70 88888.00 2016-12-10 16:21:26.908 345 11334.62 23.73 56981.23 88888.00 2016-12-10 16:21:27.408 345 11334.69 23.59 56980.83 88888.00 2016-12-10 16:21:27.908 345 11334.62 23.40 56980.44 88888.00 2016-12-10 16:21:28.408 345 11334.59 23.26 56980.25 88888.00 2016-12-10 16:21:28.908 345 11334.59 23.19 56979.96 88888.00 2016-12-10 16:21:29.408 345 11334.63 23.12 56979.50 88888.00 2016-12-10 16:21:29.908 345 11334.64 23.00 56979.17 88888.00 2016-12-10 16:21:30.408 345 11334.71 22.97 56979.03 88888.00 2016-12-10 16:21:30.908 345 11334.80 22.95 56978.91 88888.00 2016-12-10 16:21:31.408 345 11334.79 22.97 56978.85 88888.00 2016-12-10 16:21:31.908 345 11334.83 22.98 56978.79 88888.00 2016-12-10 16:21:32.408 345 11334.92 23.00 56978.85 88888.00 2016-12-10 16:21:32.908 345 11334.93 23.05 56979.04 88888.00 2016-12-10 16:21:33.408 345 11334.97 23.43 56979.28 88888.00 2016-12-10 16:21:33.908 345 11334.99 23.70 56979.56 88888.00 2016-12-10 16:21:34.408 345 11334.87 23.53 56979.83 88888.00 2016-12-10 16:21:34.908 345 11334.73 23.65 56980.16 88888.00 2016-12-10 16:21:35.408 345 11334.62 23.87 56980.50 88888.00 2016-12-10 16:21:35.908 345 11334.49 23.96 56980.78 88888.00 2016-12-10 16:21:36.408 345 11334.29 24.16 56981.11 88888.00 2016-12-10 16:21:36.908 345 11334.11 24.21 56981.40 88888.00 2016-12-10 16:21:37.408 345 11333.81 24.40 56981.61 88888.00 2016-12-10 16:21:37.908 345 11333.45 24.45 56981.82 88888.00 2016-12-10 16:21:38.408 345 11333.11 24.45 56982.00 88888.00 2016-12-10 16:21:38.908 345 11332.76 24.43 56982.10 88888.00 2016-12-10 16:21:39.408 345 11332.41 24.53 56982.21 88888.00 2016-12-10 16:21:39.908 345 11332.07 24.58 56982.21 88888.00 2016-12-10 16:21:40.408 345 11331.70 24.62 56982.12 88888.00 2016-12-10 16:21:40.908 345 11331.33 24.62 56981.98 88888.00 2016-12-10 16:21:41.408 345 11331.04 24.69 56981.78 88888.00 2016-12-10 16:21:41.908 345 11330.75 24.70 56981.57 88888.00 2016-12-10 16:21:42.408 345 11330.38 24.70 56981.37 88888.00 2016-12-10 16:21:42.908 345 11330.12 24.78 56981.11 88888.00 2016-12-10 16:21:43.408 345 11329.89 24.78 56980.85 88888.00 2016-12-10 16:21:43.908 345 11329.68 24.76 56980.70 88888.00 2016-12-10 16:21:44.408 345 11329.50 24.77 56980.57 88888.00 2016-12-10 16:21:44.908 345 11329.33 24.75 56980.33 88888.00 2016-12-10 16:21:45.408 345 11329.25 24.75 56980.15 88888.00 2016-12-10 16:21:45.908 345 11329.16 24.74 56980.03 88888.00 2016-12-10 16:21:46.408 345 11329.10 24.87 56979.97 88888.00 2016-12-10 16:21:46.908 345 11329.08 24.90 56979.94 88888.00 2016-12-10 16:21:47.408 345 11329.01 24.95 56980.02 88888.00 2016-12-10 16:21:47.908 345 11329.00 24.99 56980.11 88888.00 2016-12-10 16:21:48.408 345 11329.06 24.95 56980.28 88888.00 2016-12-10 16:21:48.908 345 11329.00 24.99 56980.52 88888.00 2016-12-10 16:21:49.408 345 11328.97 25.35 56980.79 88888.00 2016-12-10 16:21:49.908 345 11328.97 25.24 56981.12 88888.00 2016-12-10 16:21:50.408 345 11328.90 25.23 56981.46 88888.00 2016-12-10 16:21:50.908 345 11328.86 25.22 56981.81 88888.00 2016-12-10 16:21:51.408 345 11328.78 25.24 56982.17 88888.00 2016-12-10 16:21:51.908 345 11328.66 25.26 56982.43 88888.00 2016-12-10 16:21:52.408 345 11328.52 25.64 56982.69 88888.00 2016-12-10 16:21:52.908 345 11328.44 26.25 56982.96 88888.00 2016-12-10 16:21:53.408 345 11328.27 26.38 56983.20 88888.00 2016-12-10 16:21:53.908 345 11328.04 26.46 56983.36 88888.00 2016-12-10 16:21:54.408 345 11327.79 26.46 56983.50 88888.00 2016-12-10 16:21:54.908 345 11327.62 26.47 56983.59 88888.00 2016-12-10 16:21:55.408 345 11327.33 26.26 56983.59 88888.00 2016-12-10 16:21:55.908 345 11327.00 25.58 56983.50 88888.00 2016-12-10 16:21:56.408 345 11326.71 25.38 56983.30 88888.00 2016-12-10 16:21:56.908 345 11326.43 25.31 56982.97 88888.00 2016-12-10 16:21:57.408 345 11326.12 25.30 56982.59 88888.00 2016-12-10 16:21:57.908 345 11325.88 25.28 56982.25 88888.00 2016-12-10 16:21:58.408 345 11325.54 25.22 56981.72 88888.00 2016-12-10 16:21:58.908 345 11325.31 25.17 56981.15 88888.00 2016-12-10 16:21:59.408 345 11325.08 25.26 56980.53 88888.00 2016-12-10 16:21:59.908 345 11324.96 25.39 56979.86 88888.00 2016-12-10 16:22:00.408 345 11324.72 25.43 56979.11 88888.00 2016-12-10 16:22:00.908 345 11324.59 25.25 56978.48 88888.00 2016-12-10 16:22:01.408 345 11324.50 25.09 56977.72 88888.00 2016-12-10 16:22:01.908 345 11324.40 24.74 56976.92 88888.00 2016-12-10 16:22:02.408 345 11324.36 24.87 56976.27 88888.00 2016-12-10 16:22:02.908 345 11324.38 24.90 56975.69 88888.00 2016-12-10 16:22:03.408 345 11324.36 24.89 56975.11 88888.00 2016-12-10 16:22:03.908 345 11324.37 24.89 56974.59 88888.00 2016-12-10 16:22:04.408 345 11324.51 24.71 56974.06 88888.00 2016-12-10 16:22:04.908 345 11324.55 24.67 56973.71 88888.00 2016-12-10 16:22:05.408 345 11324.59 24.81 56973.38 88888.00 2016-12-10 16:22:05.908 345 11324.66 24.49 56973.09 88888.00 2016-12-10 16:22:06.408 345 11324.78 24.29 56972.82 88888.00 2016-12-10 16:22:06.908 345 11324.80 24.35 56972.58 88888.00 2016-12-10 16:22:07.408 345 11324.85 24.06 56972.45 88888.00 2016-12-10 16:22:07.908 345 11324.97 23.90 56972.32 88888.00 2016-12-10 16:22:08.408 345 11324.93 23.85 56972.29 88888.00 2016-12-10 16:22:08.908 345 11324.94 24.28 56972.36 88888.00 2016-12-10 16:22:09.408 345 11324.86 24.62 56972.37 88888.00 2016-12-10 16:22:09.908 345 11324.73 24.36 56972.38 88888.00 2016-12-10 16:22:10.408 345 11324.63 24.23 56972.39 88888.00 2016-12-10 16:22:10.908 345 11324.49 24.03 56972.36 88888.00 2016-12-10 16:22:11.408 345 11324.30 23.88 56972.38 88888.00 2016-12-10 16:22:11.908 345 11324.13 24.27 56972.41 88888.00 2016-12-10 16:22:12.408 345 11323.95 23.94 56972.38 88888.00 2016-12-10 16:22:12.908 345 11323.71 23.48 56972.35 88888.00 2016-12-10 16:22:13.408 345 11323.38 23.32 56972.25 88888.00 2016-12-10 16:22:13.908 345 11323.09 23.31 56972.14 88888.00 2016-12-10 16:22:14.408 345 11322.83 23.29 56972.00 88888.00 2016-12-10 16:22:14.908 345 11322.54 23.82 56971.92 88888.00 2016-12-10 16:22:15.408 345 11322.21 24.11 56971.72 88888.00 2016-12-10 16:22:15.908 345 11321.98 23.97 56971.51 88888.00 2016-12-10 16:22:16.408 345 11321.69 23.96 56971.32 88888.00 2016-12-10 16:22:16.908 345 11321.42 23.99 56970.98 88888.00 2016-12-10 16:22:17.408 345 11321.16 23.69 56970.60 88888.00 2016-12-10 16:22:17.908 345 11320.90 22.93 56970.33 88888.00 2016-12-10 16:22:18.408 345 11320.59 22.73 56970.05 88888.00 2016-12-10 16:22:18.908 345 11320.37 22.70 56969.81 88888.00 2016-12-10 16:22:19.408 345 11320.19 22.65 56969.44 88888.00 2016-12-10 16:22:19.908 345 11319.99 22.61 56969.11 88888.00 2016-12-10 16:22:20.408 345 11319.83 22.65 56968.80 88888.00 2016-12-10 16:22:20.908 345 11319.68 22.60 56968.41 88888.00 2016-12-10 16:22:21.408 345 11319.52 22.59 56967.99 88888.00 2016-12-10 16:22:21.908 345 11319.42 22.59 56967.57 88888.00 2016-12-10 16:22:22.408 345 11319.34 22.54 56967.18 88888.00 2016-12-10 16:22:22.908 345 11319.23 22.50 56966.79 88888.00 2016-12-10 16:22:23.408 345 11319.17 22.45 56966.35 88888.00 2016-12-10 16:22:23.908 345 11319.20 22.43 56965.94 88888.00 2016-12-10 16:22:24.408 345 11319.17 22.37 56965.48 88888.00 2016-12-10 16:22:24.908 345 11319.17 22.40 56964.99 88888.00 2016-12-10 16:22:25.408 345 11319.20 22.42 56964.46 88888.00 2016-12-10 16:22:25.908 345 11319.23 22.34 56963.92 88888.00 2016-12-10 16:22:26.408 345 11319.31 22.29 56963.40 88888.00 2016-12-10 16:22:26.908 345 11319.38 22.38 56962.85 88888.00 2016-12-10 16:22:27.408 345 11319.52 22.25 56962.30 88888.00 2016-12-10 16:22:27.908 345 11319.62 22.18 56961.70 88888.00 2016-12-10 16:22:28.408 345 11319.78 22.19 56961.15 88888.00 2016-12-10 16:22:28.908 345 11319.95 22.16 56960.68 88888.00 2016-12-10 16:22:29.408 345 11320.12 22.06 56960.13 88888.00 2016-12-10 16:22:29.908 345 11320.34 22.08 56959.65 88888.00 2016-12-10 16:22:30.408 345 11320.55 22.20 56959.19 88888.00 2016-12-10 16:22:30.908 345 11320.73 22.88 56958.81 88888.00 2016-12-10 16:22:31.408 345 11320.83 22.85 56958.53 88888.00 2016-12-10 16:22:31.908 345 11321.08 22.45 56958.11 88888.00 2016-12-10 16:22:32.408 345 11321.28 22.43 56957.88 88888.00 2016-12-10 16:22:32.908 345 11321.37 22.50 56957.66 88888.00 2016-12-10 16:22:33.408 345 11321.55 22.64 56957.59 88888.00 2016-12-10 16:22:33.908 345 11321.77 22.75 56957.52 88888.00 2016-12-10 16:22:34.408 345 11321.83 22.87 56957.50 88888.00 2016-12-10 16:22:34.908 345 11321.85 22.97 56957.60 88888.00 2016-12-10 16:22:35.408 345 11321.91 23.12 56957.73 88888.00 2016-12-10 16:22:35.908 345 11321.88 23.22 56957.88 88888.00 2016-12-10 16:22:36.408 345 11321.83 23.38 56958.11 88888.00 2016-12-10 16:22:36.908 345 11321.83 23.46 56958.42 88888.00 2016-12-10 16:22:37.408 345 11321.63 23.51 56958.77 88888.00 2016-12-10 16:22:37.908 345 11321.44 23.60 56959.07 88888.00 2016-12-10 16:22:38.408 345 11321.28 23.67 56959.38 88888.00 2016-12-10 16:22:38.908 345 11321.06 23.66 56959.66 88888.00 2016-12-10 16:22:39.408 345 11320.70 23.61 56959.90 88888.00 2016-12-10 16:22:39.908 345 11320.39 23.56 56959.99 88888.00 2016-12-10 16:22:40.408 345 11320.02 23.48 56960.07 88888.00 2016-12-10 16:22:40.908 345 11319.59 23.38 56960.10 88888.00 2016-12-10 16:22:41.408 345 11319.15 23.17 56960.06 88888.00 2016-12-10 16:22:41.908 345 11318.74 23.27 56959.91 88888.00 2016-12-10 16:22:42.408 345 11318.23 23.59 56959.66 88888.00 2016-12-10 16:22:42.908 345 11317.80 23.47 56959.30 88888.00 2016-12-10 16:22:43.408 345 11317.39 23.15 56958.87 88888.00 2016-12-10 16:22:43.908 345 11316.97 22.84 56958.36 88888.00 2016-12-10 16:22:44.408 345 11316.55 22.45 56957.68 88888.00 2016-12-10 16:22:44.908 345 11316.18 22.09 56957.05 88888.00 2016-12-10 16:22:45.408 345 11315.83 21.71 56956.32 88888.00 2016-12-10 16:22:45.908 345 11315.49 21.42 56955.55 88888.00 2016-12-10 16:22:46.408 345 11315.23 21.10 56954.63 88888.00 2016-12-10 16:22:46.908 345 11315.00 20.48 56953.69 88888.00 2016-12-10 16:22:47.408 345 11314.76 19.45 56952.77 88888.00 2016-12-10 16:22:47.908 345 11314.60 18.96 56951.96 88888.00 2016-12-10 16:22:48.408 345 11314.54 18.66 56951.11 88888.00 2016-12-10 16:22:48.908 345 11314.44 18.38 56950.20 88888.00 2016-12-10 16:22:49.408 345 11314.35 18.11 56949.29 88888.00 2016-12-10 16:22:49.908 345 11314.37 17.90 56948.50 88888.00 2016-12-10 16:22:50.408 345 11314.41 17.74 56947.79 88888.00 2016-12-10 16:22:50.908 345 11314.40 17.57 56947.08 88888.00 2016-12-10 16:22:51.408 345 11314.49 17.50 56946.36 88888.00 2016-12-10 16:22:51.908 345 11314.64 17.41 56945.79 88888.00 2016-12-10 16:22:52.408 345 11314.72 17.37 56945.30 88888.00 2016-12-10 16:22:52.908 345 11314.85 17.39 56944.86 88888.00 2016-12-10 16:22:53.408 345 11315.06 17.40 56944.43 88888.00 2016-12-10 16:22:53.908 345 11315.18 17.41 56944.04 88888.00 2016-12-10 16:22:54.408 345 11315.28 17.46 56943.80 88888.00 2016-12-10 16:22:54.908 345 11315.48 17.51 56943.64 88888.00 2016-12-10 16:22:55.408 345 11315.58 17.55 56943.55 88888.00 2016-12-10 16:22:55.908 345 11315.69 17.63 56943.44 88888.00 2016-12-10 16:22:56.408 345 11315.81 17.71 56943.41 88888.00 2016-12-10 16:22:56.908 345 11315.85 17.77 56943.46 88888.00 2016-12-10 16:22:57.408 345 11315.95 17.85 56943.56 88888.00 2016-12-10 16:22:57.908 345 11316.09 17.97 56943.68 88888.00 2016-12-10 16:22:58.408 345 11316.15 18.07 56943.85 88888.00 2016-12-10 16:22:58.908 345 11316.10 18.15 56944.06 88888.00 2016-12-10 16:22:59.408 345 11316.17 18.28 56944.28 88888.00 2016-12-10 16:22:59.908 345 11316.18 18.42 56944.49 88888.00 2016-12-10 16:23:00.408 345 11316.07 18.44 56944.77 88888.00 2016-12-10 16:23:00.908 345 11315.97 18.60 56945.07 88888.00 2016-12-10 16:23:01.408 345 11315.95 18.62 56945.27 88888.00 2016-12-10 16:23:01.908 345 11315.83 18.58 56945.46 88888.00 2016-12-10 16:23:02.408 345 11315.71 18.64 56945.68 88888.00 2016-12-10 16:23:02.908 345 11315.60 18.68 56945.86 88888.00 2016-12-10 16:23:03.408 345 11315.34 18.68 56945.94 88888.00 2016-12-10 16:23:03.908 345 11315.10 18.71 56945.97 88888.00 2016-12-10 16:23:04.408 345 11314.92 18.69 56945.97 88888.00 2016-12-10 16:23:04.908 345 11314.75 18.59 56945.93 88888.00 2016-12-10 16:23:05.408 345 11314.55 18.53 56945.73 88888.00 2016-12-10 16:23:05.908 345 11314.42 18.46 56945.48 88888.00 2016-12-10 16:23:06.408 345 11314.22 18.38 56945.15 88888.00 2016-12-10 16:23:06.908 345 11313.99 18.31 56944.76 88888.00 2016-12-10 16:23:07.408 345 11313.87 18.22 56944.25 88888.00 2016-12-10 16:23:07.908 345 11313.75 18.05 56943.68 88888.00 2016-12-10 16:23:08.408 345 11313.64 17.90 56943.12 88888.00 2016-12-10 16:23:08.908 345 11313.52 17.80 56942.46 88888.00 2016-12-10 16:23:09.408 345 11313.45 17.66 56941.65 88888.00 2016-12-10 16:23:09.908 345 11313.38 17.49 56940.83 88888.00 2016-12-10 16:23:10.408 345 11313.42 17.34 56940.04 88888.00 2016-12-10 16:23:10.908 345 11313.53 17.14 56939.24 88888.00 2016-12-10 16:23:11.408 345 11313.57 16.98 56938.31 88888.00 2016-12-10 16:23:11.908 345 11313.63 16.76 56937.41 88888.00 2016-12-10 16:23:12.408 345 11313.73 16.61 56936.61 88888.00 2016-12-10 16:23:12.908 345 11313.85 16.40 56935.79 88888.00 2016-12-10 16:23:13.408 345 11314.07 16.25 56934.86 88888.00 2016-12-10 16:23:13.908 345 11314.27 16.05 56934.07 88888.00 2016-12-10 16:23:14.408 345 11314.43 15.89 56933.37 88888.00 2016-12-10 16:23:14.908 345 11314.65 16.37 56932.75 88888.00 2016-12-10 16:23:15.408 345 11314.97 16.64 56932.18 88888.00 2016-12-10 16:23:15.908 345 11315.21 16.54 56931.63 88888.00 2016-12-10 16:23:16.408 345 11315.40 16.27 56931.15 88888.00 2016-12-10 16:23:16.908 345 11315.58 15.53 56930.76 88888.00 2016-12-10 16:23:17.408 345 11315.86 15.16 56930.60 88888.00 2016-12-10 16:23:17.908 345 11316.13 15.12 56930.46 88888.00 2016-12-10 16:23:18.408 345 11316.39 15.18 56930.38 88888.00 2016-12-10 16:23:18.908 345 11316.59 15.21 56930.33 88888.00 2016-12-10 16:23:19.408 345 11316.72 15.15 56930.38 88888.00 2016-12-10 16:23:19.908 345 11316.90 15.17 56930.59 88888.00 2016-12-10 16:23:20.408 345 11317.05 15.30 56930.86 88888.00 2016-12-10 16:23:20.908 345 11317.18 15.43 56931.17 88888.00 2016-12-10 16:23:21.408 345 11317.25 15.52 56931.53 88888.00 2016-12-10 16:23:21.908 345 11317.33 15.53 56931.89 88888.00 2016-12-10 16:23:22.408 345 11317.38 15.66 56932.38 88888.00 2016-12-10 16:23:22.908 345 11317.31 15.84 56932.97 88888.00 2016-12-10 16:23:23.408 345 11317.25 16.10 56933.61 88888.00 2016-12-10 16:23:23.908 345 11317.27 16.83 56934.12 88888.00 2016-12-10 16:23:24.408 345 11317.20 17.28 56934.71 88888.00 2016-12-10 16:23:24.908 345 11317.05 16.91 56935.34 88888.00 2016-12-10 16:23:25.408 345 11316.91 16.87 56936.03 88888.00 2016-12-10 16:23:25.908 345 11316.77 17.12 56936.63 88888.00 2016-12-10 16:23:26.408 345 11316.67 17.36 56937.17 88888.00 2016-12-10 16:23:26.908 345 11316.59 17.58 56937.64 88888.00 2016-12-10 16:23:27.408 345 11316.35 17.84 56938.16 88888.00 2016-12-10 16:23:27.908 345 11316.10 18.16 56938.74 88888.00 2016-12-10 16:23:28.408 345 11316.01 18.28 56939.20 88888.00 2016-12-10 16:23:28.908 345 11315.95 18.44 56939.56 88888.00 2016-12-10 16:23:29.408 345 11315.80 18.59 56939.87 88888.00 2016-12-10 16:23:29.908 345 11315.59 18.76 56940.15 88888.00 2016-12-10 16:23:30.408 345 11315.52 18.99 56940.46 88888.00 2016-12-10 16:23:30.908 345 11315.47 19.14 56940.66 88888.00 2016-12-10 16:23:31.408 345 11315.39 19.46 56940.84 88888.00 2016-12-10 16:23:31.908 345 11315.42 19.40 56940.86 88888.00 2016-12-10 16:23:32.408 345 11315.35 19.58 56940.87 88888.00 2016-12-10 16:23:32.908 345 11315.20 20.35 56940.91 88888.00 2016-12-10 16:23:33.409 345 11315.28 20.61 56940.93 88888.00 2016-12-10 16:23:33.909 345 11315.40 20.68 56940.83 88888.00 2016-12-10 16:23:34.409 345 11315.46 20.68 56940.60 88888.00 2016-12-10 16:23:34.909 345 11315.46 20.05 56940.40 88888.00 2016-12-10 16:23:35.409 345 11315.42 19.68 56940.26 88888.00 2016-12-10 16:23:35.909 345 11315.38 19.59 56940.06 88888.00 2016-12-10 16:23:36.409 345 11315.44 19.64 56939.82 88888.00 2016-12-10 16:23:36.909 345 11315.46 19.62 56939.58 88888.00 2016-12-10 16:23:37.409 345 11315.33 19.50 56939.24 88888.00 2016-12-10 16:23:37.909 345 11315.21 19.38 56938.95 88888.00 2016-12-10 16:23:38.409 345 11315.23 19.33 56938.69 88888.00 2016-12-10 16:23:38.909 345 11315.32 19.28 56938.42 88888.00 2016-12-10 16:23:39.409 345 11315.45 19.25 56938.15 88888.00 2016-12-10 16:23:39.909 345 11315.51 19.17 56937.82 88888.00 2016-12-10 16:23:40.409 345 11315.49 19.10 56937.48 88888.00 2016-12-10 16:23:40.909 345 11315.55 19.12 56937.25 88888.00 2016-12-10 16:23:41.409 345 11315.74 19.13 56937.06 88888.00 2016-12-10 16:23:41.909 345 11315.92 19.14 56936.73 88888.00 2016-12-10 16:23:42.409 345 11315.93 19.17 56936.36 88888.00 2016-12-10 16:23:42.909 345 11315.96 19.14 56936.02 88888.00 2016-12-10 16:23:43.409 345 11316.09 19.40 56935.71 88888.00 2016-12-10 16:23:43.909 345 11316.21 19.38 56935.44 88888.00 2016-12-10 16:23:44.409 345 11316.39 19.23 56935.16 88888.00 2016-12-10 16:23:44.909 345 11316.46 19.27 56934.83 88888.00 2016-12-10 16:23:45.409 345 11316.36 19.23 56934.45 88888.00 2016-12-10 16:23:45.909 345 11316.30 19.27 56934.27 88888.00 2016-12-10 16:23:46.409 345 11316.43 19.88 56934.01 88888.00 2016-12-10 16:23:46.909 345 11316.56 20.29 56933.75 88888.00 2016-12-10 16:23:47.409 345 11316.56 20.36 56933.48 88888.00 2016-12-10 16:23:47.909 345 11316.45 20.32 56933.24 88888.00 2016-12-10 16:23:48.409 345 11316.46 19.93 56933.11 88888.00 2016-12-10 16:23:48.909 345 11316.59 19.87 56933.05 88888.00 2016-12-10 16:23:49.409 345 11316.74 19.81 56933.01 88888.00 2016-12-10 16:23:49.909 345 11316.77 19.74 56933.03 88888.00 2016-12-10 16:23:50.409 345 11316.74 19.57 56933.04 88888.00 2016-12-10 16:23:50.909 345 11316.78 19.59 56933.01 88888.00 2016-12-10 16:23:51.409 345 11317.01 19.66 56933.11 88888.00 2016-12-10 16:23:51.909 345 11317.18 19.78 56933.29 88888.00 2016-12-10 16:23:52.409 345 11317.13 19.89 56933.48 88888.00 2016-12-10 16:23:52.909 345 11317.21 20.00 56933.67 88888.00 2016-12-10 16:23:53.409 345 11317.34 20.12 56933.82 88888.00 2016-12-10 16:23:53.909 345 11317.52 20.29 56933.99 88888.00 2016-12-10 16:23:54.409 345 11317.76 20.47 56934.24 88888.00 2016-12-10 16:23:54.909 345 11317.96 20.60 56934.51 88888.00 2016-12-10 16:23:55.409 345 11317.98 20.77 56934.80 88888.00 2016-12-10 16:23:55.909 345 11318.08 20.96 56934.97 88888.00 2016-12-10 16:23:56.409 345 11318.33 21.14 56935.20 88888.00 2016-12-10 16:23:56.909 345 11318.59 21.37 56935.40 88888.00 2016-12-10 16:23:57.409 345 11318.88 21.63 56935.65 88888.00 2016-12-10 16:23:57.909 345 11319.05 21.83 56935.84 88888.00 2016-12-10 16:23:58.409 345 11319.15 21.98 56935.99 88888.00 2016-12-10 16:23:58.909 345 11319.35 22.27 56936.18 88888.00 2016-12-10 16:23:59.409 345 11319.69 22.54 56936.35 88888.00 2016-12-10 16:23:59.909 345 11319.98 22.93 56936.40 88888.00 2016-12-10 16:24:00.409 345 11320.17 23.46 56936.35 88888.00 2016-12-10 16:24:00.909 345 11320.33 23.29 56936.29 88888.00 2016-12-10 16:24:01.409 345 11320.56 23.41 56936.30 88888.00 2016-12-10 16:24:01.909 345 11320.86 23.80 56936.26 88888.00 2016-12-10 16:24:02.409 345 11321.17 24.43 56936.28 88888.00 2016-12-10 16:24:02.909 345 11321.41 24.70 56936.17 88888.00 2016-12-10 16:24:03.409 345 11321.53 24.89 56936.05 88888.00 2016-12-10 16:24:03.909 345 11321.65 24.89 56935.91 88888.00 2016-12-10 16:24:04.409 345 11321.93 25.21 56935.76 88888.00 2016-12-10 16:24:04.909 345 11322.26 25.36 56935.61 88888.00 2016-12-10 16:24:05.409 345 11322.54 25.36 56935.45 88888.00 2016-12-10 16:24:05.909 345 11322.74 25.53 56935.26 88888.00 2016-12-10 16:24:06.409 345 11322.82 25.56 56935.01 88888.00 2016-12-10 16:24:06.909 345 11322.95 25.62 56934.74 88888.00 2016-12-10 16:24:07.409 345 11323.27 25.86 56934.49 88888.00 2016-12-10 16:24:07.909 345 11323.65 25.69 56934.32 88888.00 2016-12-10 16:24:08.409 345 11323.84 25.73 56934.10 88888.00 2016-12-10 16:24:08.909 345 11323.98 25.76 56933.88 88888.00 2016-12-10 16:24:09.409 345 11324.15 25.74 56933.66 88888.00 2016-12-10 16:24:09.909 345 11324.35 25.76 56933.49 88888.00 2016-12-10 16:24:10.409 345 11324.64 25.80 56933.36 88888.00 2016-12-10 16:24:10.909 345 11324.96 25.86 56933.26 88888.00 2016-12-10 16:24:11.409 345 11325.20 25.93 56933.17 88888.00 2016-12-10 16:24:11.909 345 11325.37 25.45 56933.11 88888.00 2016-12-10 16:24:12.409 345 11325.54 25.22 56933.05 88888.00 2016-12-10 16:24:12.909 345 11325.70 25.51 56933.05 88888.00 2016-12-10 16:24:13.409 345 11325.89 25.64 56933.09 88888.00 2016-12-10 16:24:13.909 345 11326.12 25.66 56933.11 88888.00 2016-12-10 16:24:14.409 345 11326.29 25.84 56933.16 88888.00 2016-12-10 16:24:14.909 345 11326.43 25.69 56933.20 88888.00 2016-12-10 16:24:15.409 345 11326.58 25.65 56933.27 88888.00 2016-12-10 16:24:15.909 345 11326.65 25.63 56933.33 88888.00 2016-12-10 16:24:16.409 345 11326.72 25.64 56933.35 88888.00 2016-12-10 16:24:16.909 345 11326.81 25.58 56933.48 88888.00 2016-12-10 16:24:17.409 345 11326.92 25.56 56933.67 88888.00 2016-12-10 16:24:17.909 345 11326.97 25.40 56933.84 88888.00 2016-12-10 16:24:18.409 345 11326.94 25.18 56933.97 88888.00 2016-12-10 16:24:18.909 345 11327.02 25.17 56934.16 88888.00 2016-12-10 16:24:19.409 345 11327.09 25.24 56934.35 88888.00 2016-12-10 16:24:19.909 345 11327.11 25.67 56934.43 88888.00 2016-12-10 16:24:20.409 345 11327.21 25.84 56934.55 88888.00 2016-12-10 16:24:20.909 345 11327.23 25.85 56934.70 88888.00 2016-12-10 16:24:21.409 345 11327.22 26.06 56934.83 88888.00 2016-12-10 16:24:21.909 345 11327.33 26.20 56934.95 88888.00 2016-12-10 16:24:22.409 345 11327.48 26.23 56935.06 88888.00 2016-12-10 16:24:22.909 345 11327.46 26.31 56935.09 88888.00 2016-12-10 16:24:23.409 345 11327.48 26.34 56935.12 88888.00 2016-12-10 16:24:23.909 345 11327.57 26.46 56935.15 88888.00 2016-12-10 16:24:24.409 345 11327.65 26.31 56935.15 88888.00 2016-12-10 16:24:24.909 345 11327.83 26.12 56935.17 88888.00 2016-12-10 16:24:25.409 345 11327.96 26.15 56935.15 88888.00 2016-12-10 16:24:25.909 345 11328.05 26.15 56935.06 88888.00 2016-12-10 16:24:26.409 345 11328.20 26.25 56935.03 88888.00 2016-12-10 16:24:26.909 345 11328.45 26.37 56934.95 88888.00 2016-12-10 16:24:27.409 345 11328.73 26.40 56934.83 88888.00 2016-12-10 16:24:27.909 345 11328.90 26.48 56934.68 88888.00 2016-12-10 16:24:28.409 345 11329.03 26.58 56934.51 88888.00 2016-12-10 16:24:28.909 345 11329.24 27.23 56934.31 88888.00 2016-12-10 16:24:29.409 345 11329.49 27.66 56934.04 88888.00 2016-12-10 16:24:29.909 345 11329.84 27.41 56933.84 88888.00 2016-12-10 16:24:30.409 345 11330.19 26.93 56933.64 88888.00 2016-12-10 16:24:30.909 345 11330.35 26.79 56933.39 88888.00 2016-12-10 16:24:31.409 345 11330.59 26.82 56933.18 88888.00 2016-12-10 16:24:31.909 345 11330.93 26.83 56933.00 88888.00 2016-12-10 16:24:32.409 345 11331.23 26.83 56932.79 88888.00 2016-12-10 16:24:32.909 345 11331.46 26.83 56932.53 88888.00 2016-12-10 16:24:33.409 345 11331.75 26.86 56932.26 88888.00 2016-12-10 16:24:33.909 345 11331.98 27.05 56932.01 88888.00 2016-12-10 16:24:34.409 345 11332.21 27.28 56931.76 88888.00 2016-12-10 16:24:34.909 345 11332.57 27.17 56931.60 88888.00 2016-12-10 16:24:35.409 345 11332.92 27.21 56931.47 88888.00 2016-12-10 16:24:35.909 345 11333.19 27.34 56931.27 88888.00 2016-12-10 16:24:36.409 345 11333.41 27.28 56931.05 88888.00 2016-12-10 16:24:36.909 345 11333.66 27.23 56930.91 88888.00 2016-12-10 16:24:37.409 345 11333.90 27.33 56930.86 88888.00 2016-12-10 16:24:37.909 345 11334.10 27.34 56930.78 88888.00 2016-12-10 16:24:38.409 345 11334.30 27.26 56930.72 88888.00 2016-12-10 16:24:38.909 345 11334.49 27.00 56930.61 88888.00 2016-12-10 16:24:39.409 345 11334.64 26.91 56930.59 88888.00 2016-12-10 16:24:39.909 345 11334.82 26.87 56930.54 88888.00 2016-12-10 16:24:40.409 345 11334.98 26.86 56930.51 88888.00 2016-12-10 16:24:40.909 345 11335.14 26.89 56930.45 88888.00 2016-12-10 16:24:41.409 345 11335.28 26.95 56930.44 88888.00 2016-12-10 16:24:41.909 345 11335.47 26.94 56930.48 88888.00 2016-12-10 16:24:42.409 345 11335.57 26.98 56930.56 88888.00 2016-12-10 16:24:42.909 345 11335.70 27.03 56930.63 88888.00 2016-12-10 16:24:43.409 345 11335.84 27.08 56930.76 88888.00 2016-12-10 16:24:43.909 345 11335.96 27.09 56930.80 88888.00 2016-12-10 16:24:44.409 345 11336.01 27.14 56930.85 88888.00 2016-12-10 16:24:44.909 345 11336.14 27.17 56930.88 88888.00 2016-12-10 16:24:45.409 345 11336.25 27.17 56930.86 88888.00 2016-12-10 16:24:45.909 345 11336.37 27.23 56930.92 88888.00 2016-12-10 16:24:46.409 345 11336.54 27.34 56930.99 88888.00 2016-12-10 16:24:46.909 345 11336.65 27.34 56930.95 88888.00 2016-12-10 16:24:47.409 345 11336.72 27.30 56930.92 88888.00 2016-12-10 16:24:47.909 345 11336.88 27.30 56930.96 88888.00 2016-12-10 16:24:48.409 345 11337.10 27.33 56930.98 88888.00 2016-12-10 16:24:48.909 345 11337.22 27.33 56930.99 88888.00 2016-12-10 16:24:49.409 345 11337.35 27.32 56931.04 88888.00 2016-12-10 16:24:49.909 345 11337.58 27.33 56931.08 88888.00 2016-12-10 16:24:50.409 345 11337.74 27.35 56931.12 88888.00 2016-12-10 16:24:50.909 345 11337.85 27.40 56931.22 88888.00 2016-12-10 16:24:51.409 345 11338.12 27.46 56931.30 88888.00 2016-12-10 16:24:51.909 345 11338.30 27.48 56931.37 88888.00 2016-12-10 16:24:52.409 345 11338.42 27.62 56931.49 88888.00 2016-12-10 16:24:52.909 345 11338.62 27.69 56931.61 88888.00 2016-12-10 16:24:53.409 345 11338.83 27.58 56931.78 88888.00 2016-12-10 16:24:53.909 345 11339.00 27.61 56931.95 88888.00 2016-12-10 16:24:54.409 345 11339.20 27.63 56932.17 88888.00 2016-12-10 16:24:54.909 345 11339.44 27.74 56932.31 88888.00 2016-12-10 16:24:55.409 345 11339.62 27.81 56932.55 88888.00 2016-12-10 16:24:55.909 345 11339.78 27.82 56932.82 88888.00 2016-12-10 16:24:56.409 345 11340.01 27.87 56933.03 88888.00 2016-12-10 16:24:56.909 345 11340.14 27.92 56933.24 88888.00 2016-12-10 16:24:57.409 345 11340.28 28.03 56933.52 88888.00 2016-12-10 16:24:57.909 345 11340.52 28.09 56933.79 88888.00 2016-12-10 16:24:58.409 345 11340.69 28.15 56934.07 88888.00 2016-12-10 16:24:58.909 345 11340.77 28.22 56934.38 88888.00 2016-12-10 16:24:59.409 345 11340.97 28.38 56934.75 88888.00 2016-12-10 16:24:59.909 345 11341.11 28.77 56935.07 88888.00 2016-12-10 16:25:00.409 345 11341.22 28.87 56935.44 88888.00 2016-12-10 16:25:00.909 345 11341.37 28.92 56935.73 88888.00 2016-12-10 16:25:01.409 345 11341.55 28.87 56936.09 88888.00 2016-12-10 16:25:01.909 345 11341.61 28.89 56936.38 88888.00 2016-12-10 16:25:02.409 345 11341.73 28.53 56936.68 88888.00 2016-12-10 16:25:02.909 345 11341.88 28.46 56936.95 88888.00 2016-12-10 16:25:03.409 345 11341.96 28.56 56937.17 88888.00 2016-12-10 16:25:03.909 345 11342.03 28.87 56937.38 88888.00 2016-12-10 16:25:04.409 345 11342.17 28.96 56937.63 88888.00 2016-12-10 16:25:04.909 345 11342.27 28.91 56937.83 88888.00 2016-12-10 16:25:05.409 345 11342.31 28.86 56938.01 88888.00 2016-12-10 16:25:05.909 345 11342.36 28.79 56938.16 88888.00 2016-12-10 16:25:06.409 345 11342.40 28.71 56938.31 88888.00 2016-12-10 16:25:06.909 345 11342.42 28.69 56938.41 88888.00 2016-12-10 16:25:07.409 345 11342.44 28.62 56938.44 88888.00 2016-12-10 16:25:07.909 345 11342.49 28.71 56938.50 88888.00 2016-12-10 16:25:08.409 345 11342.48 28.56 56938.54 88888.00 2016-12-10 16:25:08.909 345 11342.54 28.44 56938.54 88888.00 2016-12-10 16:25:09.409 345 11342.65 28.44 56938.54 88888.00 2016-12-10 16:25:09.909 345 11342.58 28.35 56938.54 88888.00 2016-12-10 16:25:10.409 345 11342.56 28.37 56938.55 88888.00 2016-12-10 16:25:10.909 345 11342.57 28.16 56938.53 88888.00 2016-12-10 16:25:11.409 345 11342.56 27.87 56938.50 88888.00 2016-12-10 16:25:11.909 345 11342.52 27.56 56938.48 88888.00 2016-12-10 16:25:12.409 345 11342.48 27.44 56938.41 88888.00 2016-12-10 16:25:12.909 345 11342.40 27.33 56938.37 88888.00 2016-12-10 16:25:13.409 345 11342.31 27.34 56938.36 88888.00 2016-12-10 16:25:13.909 345 11342.28 27.34 56938.29 88888.00 2016-12-10 16:25:14.409 345 11342.23 27.23 56938.24 88888.00 2016-12-10 16:25:14.909 345 11342.10 27.17 56938.18 88888.00 2016-12-10 16:25:15.409 345 11342.01 27.16 56938.18 88888.00 2016-12-10 16:25:15.909 345 11341.94 27.23 56938.10 88888.00 2016-12-10 16:25:16.409 345 11341.81 27.12 56938.05 88888.00 2016-12-10 16:25:16.909 345 11341.70 27.08 56937.93 88888.00 2016-12-10 16:25:17.409 345 11341.68 27.02 56937.79 88888.00 2016-12-10 16:25:17.909 345 11341.64 26.95 56937.67 88888.00 2016-12-10 16:25:18.409 345 11341.52 26.92 56937.56 88888.00 2016-12-10 16:25:18.909 345 11341.51 26.86 56937.46 88888.00 2016-12-10 16:25:19.409 345 11341.47 26.82 56937.40 88888.00 2016-12-10 16:25:19.909 345 11341.41 26.81 56937.26 88888.00 2016-12-10 16:25:20.409 345 11341.41 26.73 56937.14 88888.00 2016-12-10 16:25:20.909 345 11341.40 26.71 56937.12 88888.00 2016-12-10 16:25:21.409 345 11341.36 26.68 56937.06 88888.00 2016-12-10 16:25:21.909 345 11341.44 26.66 56936.96 88888.00 2016-12-10 16:25:22.409 345 11341.52 26.64 56936.92 88888.00 2016-12-10 16:25:22.909 345 11341.53 26.59 56936.89 88888.00 2016-12-10 16:25:23.409 345 11341.63 26.51 56936.82 88888.00 2016-12-10 16:25:23.909 345 11341.77 26.46 56936.86 88888.00 2016-12-10 16:25:24.409 345 11341.84 26.44 56936.93 88888.00 2016-12-10 16:25:24.909 345 11341.87 26.41 56936.95 88888.00 2016-12-10 16:25:25.409 345 11341.99 26.37 56937.03 88888.00 2016-12-10 16:25:25.909 345 11342.07 26.31 56937.15 88888.00 2016-12-10 16:25:26.409 345 11342.17 26.31 56937.26 88888.00 2016-12-10 16:25:26.909 345 11342.29 26.32 56937.40 88888.00 2016-12-10 16:25:27.409 345 11342.38 26.27 56937.60 88888.00 2016-12-10 16:25:27.909 345 11342.40 26.24 56937.88 88888.00 2016-12-10 16:25:28.409 345 11342.54 26.23 56938.21 88888.00 2016-12-10 16:25:28.909 345 11342.59 26.17 56938.52 88888.00 2016-12-10 16:25:29.409 345 11342.58 26.14 56938.87 88888.00 2016-12-10 16:25:29.909 345 11342.63 26.20 56939.20 88888.00 2016-12-10 16:25:30.409 345 11342.72 26.25 56939.62 88888.00 2016-12-10 16:25:30.909 345 11342.69 26.20 56940.02 88888.00 2016-12-10 16:25:31.409 345 11342.68 26.26 56940.48 88888.00 2016-12-10 16:25:31.909 345 11342.72 26.26 56940.96 88888.00 2016-12-10 16:25:32.409 345 11342.72 26.18 56941.44 88888.00 2016-12-10 16:25:32.909 345 11342.70 26.18 56942.03 88888.00 2016-12-10 16:25:33.409 345 11342.71 26.24 56942.42 88888.00 2016-12-10 16:25:33.909 345 11342.69 26.24 56942.90 88888.00 2016-12-10 16:25:34.409 345 11342.58 26.25 56943.25 88888.00 2016-12-10 16:25:34.909 345 11342.59 26.30 56943.51 88888.00 2016-12-10 16:25:35.409 345 11342.63 26.40 56943.80 88888.00 2016-12-10 16:25:35.909 345 11342.61 26.72 56944.02 88888.00 2016-12-10 16:25:36.409 345 11342.57 26.85 56944.26 88888.00 2016-12-10 16:25:36.909 345 11342.61 26.81 56944.52 88888.00 2016-12-10 16:25:37.409 345 11342.56 26.49 56944.68 88888.00 2016-12-10 16:25:37.909 345 11342.58 26.37 56944.64 88888.00 2016-12-10 16:25:38.409 345 11342.65 26.28 56944.71 88888.00 2016-12-10 16:25:38.909 345 11342.65 26.32 56944.59 88888.00 2016-12-10 16:25:39.409 345 11342.65 26.76 56944.45 88888.00 2016-12-10 16:25:39.909 345 11342.71 26.75 56944.22 88888.00 2016-12-10 16:25:40.409 345 11342.72 26.73 56944.12 88888.00 2016-12-10 16:25:40.909 345 11342.71 26.11 56943.99 88888.00 2016-12-10 16:25:41.409 345 11342.78 25.84 56943.66 88888.00 2016-12-10 16:25:41.909 345 11342.90 25.66 56943.18 88888.00 2016-12-10 16:25:42.409 345 11342.93 25.50 56942.70 88888.00 2016-12-10 16:25:42.909 345 11343.00 25.39 56942.27 88888.00 2016-12-10 16:25:43.409 345 11343.19 25.28 56941.80 88888.00 2016-12-10 16:25:43.909 345 11343.26 25.13 56941.32 88888.00 2016-12-10 16:25:44.409 345 11343.37 24.99 56940.85 88888.00 2016-12-10 16:25:44.909 345 11343.59 24.81 56940.28 88888.00 2016-12-10 16:25:45.409 345 11343.69 24.64 56939.75 88888.00 2016-12-10 16:25:45.909 345 11343.80 24.48 56939.25 88888.00 2016-12-10 16:25:46.409 345 11344.02 24.28 56938.84 88888.00 2016-12-10 16:25:46.909 345 11344.22 24.09 56938.39 88888.00 2016-12-10 16:25:47.409 345 11344.34 23.92 56937.92 88888.00 2016-12-10 16:25:47.909 345 11344.50 23.74 56937.47 88888.00 2016-12-10 16:25:48.410 345 11344.67 23.56 56937.11 88888.00 2016-12-10 16:25:48.910 345 11344.85 23.69 56936.77 88888.00 2016-12-10 16:25:49.410 345 11345.05 23.43 56936.43 88888.00 2016-12-10 16:25:49.910 345 11345.22 23.08 56936.16 88888.00 2016-12-10 16:25:50.410 345 11345.40 22.88 56935.89 88888.00 2016-12-10 16:25:50.910 345 11345.56 22.71 56935.76 88888.00 2016-12-10 16:25:51.410 345 11345.80 22.53 56935.58 88888.00 2016-12-10 16:25:51.910 345 11345.91 22.32 56935.38 88888.00 2016-12-10 16:25:52.410 345 11345.98 22.09 56935.25 88888.00 2016-12-10 16:25:52.910 345 11346.15 21.89 56935.07 88888.00 2016-12-10 16:25:53.410 345 11346.26 21.78 56934.95 88888.00 2016-12-10 16:25:53.910 345 11346.34 21.47 56934.89 88888.00 2016-12-10 16:25:54.410 345 11346.45 21.20 56934.81 88888.00 2016-12-10 16:25:54.910 345 11346.51 21.01 56934.75 88888.00 2016-12-10 16:25:55.410 345 11346.52 20.79 56934.67 88888.00 2016-12-10 16:25:55.910 345 11346.65 20.57 56934.64 88888.00 2016-12-10 16:25:56.410 345 11346.75 20.34 56934.62 88888.00 2016-12-10 16:25:56.910 345 11346.74 20.05 56934.52 88888.00 2016-12-10 16:25:57.410 345 11346.80 19.85 56934.49 88888.00 2016-12-10 16:25:57.910 345 11346.83 19.66 56934.42 88888.00 2016-12-10 16:25:58.410 345 11346.76 19.46 56934.33 88888.00 2016-12-10 16:25:58.910 345 11346.78 19.26 56934.24 88888.00 2016-12-10 16:25:59.410 345 11346.83 19.05 56934.13 88888.00 2016-12-10 16:25:59.910 345 11346.83 18.87 56934.10 88888.00 2016-12-10 16:26:00.410 345 11346.74 18.68 56934.01 88888.00 2016-12-10 16:26:00.910 345 11346.71 18.48 56933.90 88888.00 2016-12-10 16:26:01.410 345 11346.67 18.34 56933.72 88888.00 2016-12-10 16:26:01.910 345 11346.60 18.24 56933.61 88888.00 2016-12-10 16:26:02.410 345 11346.58 18.15 56933.46 88888.00 2016-12-10 16:26:02.910 345 11346.61 17.95 56933.22 88888.00 2016-12-10 16:26:03.410 345 11346.55 17.87 56933.03 88888.00 2016-12-10 16:26:03.910 345 11346.53 17.78 56932.87 88888.00 2016-12-10 16:26:04.410 345 11346.52 17.63 56932.66 88888.00 2016-12-10 16:26:04.910 345 11346.47 17.47 56932.46 88888.00 2016-12-10 16:26:05.410 345 11346.44 17.40 56932.32 88888.00 2016-12-10 16:26:05.910 345 11346.47 17.30 56932.19 88888.00 2016-12-10 16:26:06.410 345 11346.47 17.25 56932.08 88888.00 2016-12-10 16:26:06.910 345 11346.41 17.17 56932.00 88888.00 2016-12-10 16:26:07.410 345 11346.46 17.19 56931.89 88888.00 2016-12-10 16:26:07.910 345 11346.51 17.17 56931.82 88888.00 2016-12-10 16:26:08.410 345 11346.51 17.10 56931.74 88888.00 2016-12-10 16:26:08.910 345 11346.54 17.05 56931.67 88888.00 2016-12-10 16:26:09.410 345 11346.60 17.06 56931.59 88888.00 2016-12-10 16:26:09.910 345 11346.55 17.05 56931.54 88888.00 2016-12-10 16:26:10.410 345 11346.55 17.05 56931.62 88888.00 2016-12-10 16:26:10.910 345 11346.65 17.06 56931.60 88888.00 2016-12-10 16:26:11.410 345 11346.69 17.12 56931.57 88888.00 2016-12-10 16:26:11.910 345 11346.75 17.77 56931.61 88888.00 2016-12-10 16:26:12.410 345 11346.87 18.02 56931.67 88888.00 2016-12-10 16:26:12.910 345 11346.99 18.02 56931.82 88888.00 2016-12-10 16:26:13.410 345 11347.02 18.09 56931.89 88888.00 2016-12-10 16:26:13.910 345 11347.12 18.11 56931.92 88888.00 2016-12-10 16:26:14.410 345 11347.17 18.09 56931.99 88888.00 2016-12-10 16:26:14.910 345 11347.20 18.07 56932.10 88888.00 2016-12-10 16:26:15.410 345 11347.31 18.05 56932.21 88888.00 2016-12-10 16:26:15.910 345 11347.45 18.03 56932.34 88888.00 2016-12-10 16:26:16.410 345 11347.50 17.71 56932.41 88888.00 2016-12-10 16:26:16.910 345 11347.59 17.20 56932.51 88888.00 2016-12-10 16:26:17.410 345 11347.72 17.12 56932.65 88888.00 2016-12-10 16:26:17.910 345 11347.78 17.03 56932.81 88888.00 2016-12-10 16:26:18.410 345 11347.84 17.07 56932.98 88888.00 2016-12-10 16:26:18.910 345 11347.92 17.01 56933.17 88888.00 2016-12-10 16:26:19.410 345 11348.04 17.03 56933.33 88888.00 2016-12-10 16:26:19.910 345 11348.11 17.02 56933.50 88888.00 2016-12-10 16:26:20.410 345 11348.21 16.99 56933.71 88888.00 2016-12-10 16:26:20.910 345 11348.24 16.99 56933.92 88888.00 2016-12-10 16:26:21.410 345 11348.28 17.02 56934.17 88888.00 2016-12-10 16:26:21.910 345 11348.32 17.03 56934.41 88888.00 2016-12-10 16:26:22.410 345 11348.41 17.13 56934.62 88888.00 2016-12-10 16:26:22.910 345 11348.45 17.22 56934.83 88888.00 2016-12-10 16:26:23.410 345 11348.43 17.15 56935.03 88888.00 2016-12-10 16:26:23.910 345 11348.49 17.12 56935.23 88888.00 2016-12-10 16:26:24.410 345 11348.53 17.14 56935.46 88888.00 2016-12-10 16:26:24.910 345 11348.53 17.40 56935.68 88888.00 2016-12-10 16:26:25.410 345 11348.61 17.68 56935.93 88888.00 2016-12-10 16:26:25.910 345 11348.67 17.67 56936.11 88888.00 2016-12-10 16:26:26.410 345 11348.59 17.73 56936.32 88888.00 2016-12-10 16:26:26.910 345 11348.61 17.92 56936.55 88888.00 2016-12-10 16:26:27.410 345 11348.72 17.95 56936.77 88888.00 2016-12-10 16:26:27.910 345 11348.74 17.77 56936.96 88888.00 2016-12-10 16:26:28.410 345 11348.70 17.89 56937.12 88888.00 2016-12-10 16:26:28.910 345 11348.75 17.98 56937.33 88888.00 2016-12-10 16:26:29.410 345 11348.69 17.92 56937.44 88888.00 2016-12-10 16:26:29.910 345 11348.69 17.91 56937.53 88888.00 2016-12-10 16:26:30.410 345 11348.77 17.95 56937.67 88888.00 2016-12-10 16:26:30.910 345 11348.81 17.70 56937.77 88888.00 2016-12-10 16:26:31.410 345 11348.82 17.50 56937.84 88888.00 2016-12-10 16:26:31.910 345 11348.88 17.50 56937.86 88888.00 2016-12-10 16:26:32.410 345 11348.96 17.55 56937.80 88888.00 2016-12-10 16:26:32.910 345 11348.98 17.55 56937.78 88888.00 2016-12-10 16:26:33.410 345 11349.04 17.57 56937.83 88888.00 2016-12-10 16:26:33.910 345 11349.14 17.60 56937.83 88888.00 2016-12-10 16:26:34.410 345 11349.23 17.55 56937.80 88888.00 2016-12-10 16:26:34.910 345 11349.31 17.53 56937.80 88888.00 2016-12-10 16:26:35.410 345 11349.46 17.58 56937.79 88888.00 2016-12-10 16:26:35.910 345 11349.57 17.70 56937.72 88888.00 2016-12-10 16:26:36.410 345 11349.67 18.35 56937.70 88888.00 2016-12-10 16:26:36.910 345 11349.81 18.30 56937.65 88888.00 2016-12-10 16:26:37.410 345 11349.91 17.74 56937.60 88888.00 2016-12-10 16:26:37.910 345 11349.99 17.63 56937.59 88888.00 2016-12-10 16:26:38.410 345 11350.16 17.64 56937.53 88888.00 2016-12-10 16:26:38.910 345 11350.33 17.63 56937.43 88888.00 2016-12-10 16:26:39.410 345 11350.43 17.63 56937.40 88888.00 2016-12-10 16:26:39.910 345 11350.57 17.66 56937.34 88888.00 2016-12-10 16:26:40.410 345 11350.76 17.67 56937.30 88888.00 2016-12-10 16:26:40.910 345 11350.90 17.64 56937.32 88888.00 2016-12-10 16:26:41.410 345 11351.03 17.63 56937.31 88888.00 2016-12-10 16:26:41.910 345 11351.16 17.67 56937.38 88888.00 2016-12-10 16:26:42.410 345 11351.25 17.74 56937.47 88888.00 2016-12-10 16:26:42.910 345 11351.36 17.74 56937.54 88888.00 2016-12-10 16:26:43.410 345 11351.45 17.77 56937.63 88888.00 2016-12-10 16:26:43.910 345 11351.55 17.87 56937.73 88888.00 2016-12-10 16:26:44.410 345 11351.61 17.98 56937.85 88888.00 2016-12-10 16:26:44.910 345 11351.75 18.03 56938.01 88888.00 2016-12-10 16:26:45.410 345 11351.90 18.05 56938.24 88888.00 2016-12-10 16:26:45.910 345 11351.96 18.07 56938.42 88888.00 2016-12-10 16:26:46.410 345 11351.99 18.05 56938.62 88888.00 2016-12-10 16:26:46.910 345 11352.09 18.07 56938.80 88888.00 2016-12-10 16:26:47.410 345 11352.10 18.08 56939.01 88888.00 2016-12-10 16:26:47.910 345 11352.16 18.17 56939.29 88888.00 2016-12-10 16:26:48.410 345 11352.28 18.64 56939.47 88888.00 2016-12-10 16:26:48.910 345 11352.32 19.16 56939.63 88888.00 2016-12-10 16:26:49.410 345 11352.35 19.33 56939.85 88888.00 2016-12-10 16:26:49.910 345 11352.42 19.39 56940.09 88888.00 2016-12-10 16:26:50.410 345 11352.48 19.41 56940.27 88888.00 2016-12-10 16:26:50.910 345 11352.46 19.45 56940.38 88888.00 2016-12-10 16:26:51.410 345 11352.50 19.43 56940.56 88888.00 2016-12-10 16:26:51.910 345 11352.51 19.44 56940.73 88888.00 2016-12-10 16:26:52.410 345 11352.48 19.12 56940.86 88888.00 2016-12-10 16:26:52.910 345 11352.46 18.46 56941.01 88888.00 2016-12-10 16:26:53.410 345 11352.46 18.23 56941.12 88888.00 2016-12-10 16:26:53.910 345 11352.45 18.18 56941.17 88888.00 2016-12-10 16:26:54.410 345 11352.46 18.15 56941.25 88888.00 2016-12-10 16:26:54.910 345 11352.45 18.10 56941.30 88888.00 2016-12-10 16:26:55.410 345 11352.45 18.04 56941.31 88888.00 2016-12-10 16:26:55.910 345 11352.41 18.01 56941.33 88888.00 2016-12-10 16:26:56.410 345 11352.41 17.96 56941.36 88888.00 2016-12-10 16:26:56.910 345 11352.42 17.84 56941.24 88888.00 2016-12-10 16:26:57.410 345 11352.41 17.74 56941.16 88888.00 2016-12-10 16:26:57.910 345 11352.46 17.64 56941.11 88888.00 2016-12-10 16:26:58.410 345 11352.53 17.51 56941.05 88888.00 2016-12-10 16:26:58.910 345 11352.53 17.43 56940.98 88888.00 2016-12-10 16:26:59.410 345 11352.53 17.27 56940.77 88888.00 2016-12-10 16:26:59.910 345 11352.62 17.15 56940.56 88888.00 2016-12-10 16:27:00.410 345 11352.61 16.99 56940.38 88888.00 2016-12-10 16:27:00.910 345 11352.55 16.87 56940.22 88888.00 2016-12-10 16:27:01.410 345 11352.55 16.76 56940.10 88888.00 2016-12-10 16:27:01.910 345 11352.63 16.61 56939.89 88888.00 2016-12-10 16:27:02.410 345 11352.68 16.48 56939.76 88888.00 2016-12-10 16:27:02.910 345 11352.72 16.42 56939.61 88888.00 2016-12-10 16:27:03.410 345 11352.78 16.31 56939.47 88888.00 2016-12-10 16:27:03.910 345 11352.82 16.17 56939.37 88888.00 2016-12-10 16:27:04.410 345 11352.93 16.05 56939.34 88888.00 2016-12-10 16:27:04.910 345 11353.06 15.97 56939.20 88888.00 2016-12-10 16:27:05.410 345 11353.10 15.90 56938.97 88888.00 2016-12-10 16:27:05.910 345 11353.12 15.77 56938.80 88888.00 2016-12-10 16:27:06.410 345 11353.19 15.69 56938.74 88888.00 2016-12-10 16:27:06.910 345 11353.26 15.64 56938.65 88888.00 2016-12-10 16:27:07.410 345 11353.28 15.90 56938.61 88888.00 2016-12-10 16:27:07.910 345 11353.35 15.98 56938.60 88888.00 2016-12-10 16:27:08.410 345 11353.49 15.86 56938.52 88888.00 2016-12-10 16:27:08.910 345 11353.62 15.63 56938.44 88888.00 2016-12-10 16:27:09.410 345 11353.74 15.53 56938.43 88888.00 2016-12-10 16:27:09.910 345 11353.87 15.49 56938.37 88888.00 2016-12-10 16:27:10.410 345 11353.97 15.42 56938.47 88888.00 2016-12-10 16:27:10.910 345 11354.10 15.45 56938.55 88888.00 2016-12-10 16:27:11.410 345 11354.25 15.60 56938.56 88888.00 2016-12-10 16:27:11.910 345 11354.39 15.57 56938.56 88888.00 2016-12-10 16:27:12.410 345 11354.56 15.47 56938.55 88888.00 2016-12-10 16:27:12.910 345 11354.74 15.51 56938.56 88888.00 2016-12-10 16:27:13.410 345 11354.89 15.51 56938.48 88888.00 2016-12-10 16:27:13.910 345 11354.98 15.53 56938.43 88888.00 2016-12-10 16:27:14.410 345 11355.17 15.64 56938.40 88888.00 2016-12-10 16:27:14.910 345 11355.43 15.65 56938.47 88888.00 2016-12-10 16:27:15.410 345 11355.60 15.70 56938.62 88888.00 2016-12-10 16:27:15.910 345 11355.82 15.80 56938.74 88888.00 2016-12-10 16:27:16.410 345 11356.07 15.92 56938.76 88888.00 2016-12-10 16:27:16.910 345 11356.26 15.99 56938.84 88888.00 2016-12-10 16:27:17.410 345 11356.51 16.13 56938.92 88888.00 2016-12-10 16:27:17.910 345 11356.86 16.24 56939.04 88888.00 2016-12-10 16:27:18.410 345 11357.13 16.25 56939.14 88888.00 2016-12-10 16:27:18.910 345 11357.36 16.31 56939.25 88888.00 2016-12-10 16:27:19.410 345 11357.66 16.39 56939.36 88888.00 2016-12-10 16:27:19.910 345 11357.91 16.47 56939.56 88888.00 2016-12-10 16:27:20.410 345 11358.12 16.67 56939.69 88888.00 2016-12-10 16:27:20.910 345 11358.45 16.79 56939.81 88888.00 2016-12-10 16:27:21.410 345 11358.70 17.37 56939.91 88888.00 2016-12-10 16:27:21.910 345 11358.90 17.62 56940.00 88888.00 2016-12-10 16:27:22.410 345 11359.18 17.20 56940.08 88888.00 2016-12-10 16:27:22.910 345 11359.49 17.01 56940.21 88888.00 2016-12-10 16:27:23.410 345 11359.73 16.98 56940.34 88888.00 2016-12-10 16:27:23.910 345 11359.98 16.96 56940.46 88888.00 2016-12-10 16:27:24.410 345 11360.26 17.05 56940.62 88888.00 2016-12-10 16:27:24.910 345 11360.45 16.98 56940.62 88888.00 2016-12-10 16:27:25.410 345 11360.62 16.98 56940.74 88888.00 2016-12-10 16:27:25.910 345 11360.84 16.82 56940.86 88888.00 2016-12-10 16:27:26.410 345 11360.98 16.69 56941.04 88888.00 2016-12-10 16:27:26.910 345 11361.11 16.60 56941.18 88888.00 2016-12-10 16:27:27.410 345 11361.25 16.51 56941.26 88888.00 2016-12-10 16:27:27.910 345 11361.44 16.40 56941.32 88888.00 2016-12-10 16:27:28.410 345 11361.52 16.33 56941.41 88888.00 2016-12-10 16:27:28.910 345 11361.60 16.23 56941.50 88888.00 2016-12-10 16:27:29.410 345 11361.67 16.27 56941.55 88888.00 2016-12-10 16:27:29.910 345 11361.69 16.85 56941.61 88888.00 2016-12-10 16:27:30.410 345 11361.68 16.93 56941.76 88888.00 2016-12-10 16:27:30.910 345 11361.69 16.40 56941.80 88888.00 2016-12-10 16:27:31.410 345 11361.60 15.66 56941.76 88888.00 2016-12-10 16:27:31.910 345 11361.54 15.39 56941.71 88888.00 2016-12-10 16:27:32.410 345 11361.49 15.19 56941.67 88888.00 2016-12-10 16:27:32.910 345 11361.35 14.90 56941.65 88888.00 2016-12-10 16:27:33.410 345 11361.20 14.68 56941.61 88888.00 2016-12-10 16:27:33.910 345 11361.06 14.48 56941.50 88888.00 2016-12-10 16:27:34.410 345 11360.88 14.21 56941.36 88888.00 2016-12-10 16:27:34.910 345 11360.66 13.96 56941.18 88888.00 2016-12-10 16:27:35.410 345 11360.57 13.67 56941.01 88888.00 2016-12-10 16:27:35.910 345 11360.47 13.33 56940.87 88888.00 2016-12-10 16:27:36.410 345 11360.24 13.09 56940.67 88888.00 2016-12-10 16:27:36.910 345 11360.07 12.86 56940.33 88888.00 2016-12-10 16:27:37.410 345 11359.92 12.65 56940.03 88888.00 2016-12-10 16:27:37.910 345 11359.70 12.45 56939.76 88888.00 2016-12-10 16:27:38.410 345 11359.46 12.24 56939.50 88888.00 2016-12-10 16:27:38.910 345 11359.33 12.51 56939.06 88888.00 2016-12-10 16:27:39.410 345 11359.13 11.88 56938.69 88888.00 2016-12-10 16:27:39.910 345 11358.97 11.49 56938.33 88888.00 2016-12-10 16:27:40.410 345 11358.89 11.10 56937.93 88888.00 2016-12-10 16:27:40.910 345 11358.74 10.77 56937.56 88888.00 2016-12-10 16:27:41.410 345 11358.57 10.63 56937.15 88888.00 2016-12-10 16:27:41.910 345 11358.49 10.53 56936.81 88888.00 2016-12-10 16:27:42.410 345 11358.38 10.28 56936.49 88888.00 2016-12-10 16:27:42.910 345 11358.29 10.43 56936.08 88888.00 2016-12-10 16:27:43.410 345 11358.24 10.75 56935.71 88888.00 2016-12-10 16:27:43.910 345 11358.24 10.45 56935.41 88888.00 2016-12-10 16:27:44.410 345 11358.15 9.65 56935.10 88888.00 2016-12-10 16:27:44.910 345 11358.15 9.79 56934.87 88888.00 2016-12-10 16:27:45.410 345 11358.18 10.12 56934.62 88888.00 2016-12-10 16:27:45.910 345 11358.18 10.12 56934.26 88888.00 2016-12-10 16:27:46.410 345 11358.22 9.72 56933.92 88888.00 2016-12-10 16:27:46.910 345 11358.33 9.09 56933.68 88888.00 2016-12-10 16:27:47.410 345 11358.47 8.86 56933.46 88888.00 2016-12-10 16:27:47.910 345 11358.54 9.02 56933.26 88888.00 2016-12-10 16:27:48.410 345 11358.67 9.00 56933.15 88888.00 2016-12-10 16:27:48.910 345 11358.88 8.78 56932.98 88888.00 2016-12-10 16:27:49.410 345 11359.05 8.76 56932.82 88888.00 2016-12-10 16:27:49.910 345 11359.25 8.79 56932.70 88888.00 2016-12-10 16:27:50.410 345 11359.49 8.96 56932.57 88888.00 2016-12-10 16:27:50.910 345 11359.61 8.94 56932.47 88888.00 2016-12-10 16:27:51.410 345 11359.86 8.86 56932.39 88888.00 2016-12-10 16:27:51.910 345 11360.10 8.86 56932.36 88888.00 2016-12-10 16:27:52.410 345 11360.34 8.89 56932.34 88888.00 2016-12-10 16:27:52.910 345 11360.54 8.92 56932.38 88888.00 2016-12-10 16:27:53.410 345 11360.79 8.99 56932.43 88888.00 2016-12-10 16:27:53.910 345 11361.11 9.05 56932.51 88888.00 2016-12-10 16:27:54.410 345 11361.30 9.09 56932.60 88888.00 2016-12-10 16:27:54.910 345 11361.56 9.12 56932.68 88888.00 2016-12-10 16:27:55.410 345 11361.82 9.17 56932.79 88888.00 2016-12-10 16:27:55.910 345 11361.98 9.20 56932.89 88888.00 2016-12-10 16:27:56.410 345 11362.20 9.26 56933.08 88888.00 2016-12-10 16:27:56.910 345 11362.42 9.27 56933.27 88888.00 2016-12-10 16:27:57.410 345 11362.58 9.30 56933.45 88888.00 2016-12-10 16:27:57.910 345 11362.69 9.30 56933.66 88888.00 2016-12-10 16:27:58.410 345 11362.88 9.32 56933.79 88888.00 2016-12-10 16:27:58.910 345 11363.04 9.32 56933.97 88888.00 2016-12-10 16:27:59.410 345 11363.18 9.48 56934.19 88888.00 2016-12-10 16:27:59.910 345 11363.33 9.44 56934.41 88888.00 2016-12-10 16:28:00.410 345 11363.43 9.54 56934.59 88888.00 2016-12-10 16:28:00.910 345 11363.49 10.16 56934.80 88888.00 2016-12-10 16:28:01.410 345 11363.59 10.38 56934.99 88888.00 2016-12-10 16:28:01.910 345 11363.74 10.38 56935.14 88888.00 2016-12-10 16:28:02.410 345 11363.77 10.38 56935.29 88888.00 2016-12-10 16:28:02.910 345 11363.82 10.34 56935.47 88888.00 2016-12-10 16:28:03.410 345 11363.91 10.30 56935.68 88888.00 2016-12-10 16:28:03.910 345 11363.96 9.80 56935.78 88888.00 2016-12-10 16:28:04.410 345 11363.95 9.94 56935.81 88888.00 2016-12-10 16:28:04.910 345 11363.97 10.02 56935.84 88888.00 2016-12-10 16:28:05.410 345 11363.96 9.88 56935.85 88888.00 2016-12-10 16:28:05.910 345 11363.92 9.96 56935.94 88888.00 2016-12-10 16:28:06.410 345 11363.96 9.95 56936.02 88888.00 2016-12-10 16:28:06.910 345 11363.95 9.44 56936.08 88888.00 2016-12-10 16:28:07.410 345 11363.97 8.89 56936.15 88888.00 2016-12-10 16:28:07.910 345 11363.96 8.76 56936.18 88888.00 2016-12-10 16:28:08.410 345 11364.02 8.70 56936.23 88888.00 2016-12-10 16:28:08.910 345 11363.99 8.66 56936.25 88888.00 2016-12-10 16:28:09.410 345 11364.03 8.65 56936.26 88888.00 2016-12-10 16:28:09.910 345 11363.99 9.12 56936.24 88888.00 2016-12-10 16:28:10.410 345 11363.95 9.40 56936.26 88888.00 2016-12-10 16:28:10.910 345 11363.94 8.89 56936.28 88888.00 2016-12-10 16:28:11.410 345 11363.94 8.65 56936.31 88888.00 2016-12-10 16:28:11.910 345 11363.96 8.62 56936.28 88888.00 2016-12-10 16:28:12.410 345 11363.98 8.59 56936.24 88888.00 2016-12-10 16:28:12.910 345 11364.03 8.66 56936.23 88888.00 2016-12-10 16:28:13.411 345 11364.08 8.71 56936.23 88888.00 2016-12-10 16:28:13.911 345 11364.09 8.69 56936.17 88888.00 2016-12-10 16:28:14.411 345 11364.13 8.70 56936.13 88888.00 2016-12-10 16:28:14.911 345 11364.23 8.64 56936.09 88888.00 2016-12-10 16:28:15.411 345 11364.27 8.68 56936.09 88888.00 2016-12-10 16:28:15.911 345 11364.31 8.98 56936.05 88888.00 2016-12-10 16:28:16.411 345 11364.39 9.14 56936.00 88888.00 2016-12-10 16:28:16.911 345 11364.41 9.11 56935.93 88888.00 2016-12-10 16:28:17.411 345 11364.48 9.17 56935.91 88888.00 2016-12-10 16:28:17.911 345 11364.53 9.37 56935.90 88888.00 2016-12-10 16:28:18.411 345 11364.66 9.64 56935.87 88888.00 2016-12-10 16:28:18.911 345 11364.71 9.32 56935.90 88888.00 2016-12-10 16:28:19.411 345 11364.82 8.94 56935.93 88888.00 2016-12-10 16:28:19.911 345 11364.95 8.82 56935.92 88888.00 2016-12-10 16:28:20.411 345 11364.99 8.70 56935.94 88888.00 2016-12-10 16:28:20.911 345 11365.06 8.68 56936.05 88888.00 2016-12-10 16:28:21.411 345 11365.20 8.65 56936.12 88888.00 2016-12-10 16:28:21.911 345 11365.23 8.68 56936.23 88888.00 2016-12-10 16:28:22.411 345 11365.31 8.65 56936.35 88888.00 2016-12-10 16:28:22.911 345 11365.43 8.65 56936.50 88888.00 2016-12-10 16:28:23.411 345 11365.47 8.66 56936.63 88888.00 2016-12-10 16:28:23.911 345 11365.47 8.69 56936.75 88888.00 2016-12-10 16:28:24.411 345 11365.54 8.70 56936.87 88888.00 2016-12-10 16:28:24.911 345 11365.61 8.71 56937.06 88888.00 2016-12-10 16:28:25.411 345 11365.66 8.78 56937.25 88888.00 2016-12-10 16:28:25.911 345 11365.78 8.85 56937.47 88888.00 2016-12-10 16:28:26.411 345 11365.85 8.85 56937.71 88888.00 2016-12-10 16:28:26.911 345 11365.90 8.85 56937.95 88888.00 2016-12-10 16:28:27.411 345 11366.04 8.84 56938.17 88888.00 2016-12-10 16:28:27.911 345 11366.08 8.86 56938.43 88888.00 2016-12-10 16:28:28.411 345 11366.13 8.91 56938.65 88888.00 2016-12-10 16:28:28.911 345 11366.18 9.02 56938.86 88888.00 2016-12-10 16:28:29.411 345 11366.31 9.27 56939.05 88888.00 2016-12-10 16:28:29.911 345 11366.34 9.16 56939.27 88888.00 2016-12-10 16:28:30.411 345 11366.44 9.06 56939.49 88888.00 2016-12-10 16:28:30.911 345 11366.49 9.04 56939.66 88888.00 2016-12-10 16:28:31.411 345 11366.53 9.07 56939.82 88888.00 2016-12-10 16:28:31.911 345 11366.56 9.11 56939.93 88888.00 2016-12-10 16:28:32.411 345 11366.69 9.12 56940.07 88888.00 2016-12-10 16:28:32.911 345 11366.73 9.07 56940.26 88888.00 2016-12-10 16:28:33.411 345 11366.74 9.12 56940.41 88888.00 2016-12-10 16:28:33.911 345 11366.79 9.16 56940.54 88888.00 2016-12-10 16:28:34.411 345 11366.86 9.21 56940.66 88888.00 2016-12-10 16:28:34.911 345 11366.90 9.43 56940.81 88888.00 2016-12-10 16:28:35.411 345 11366.95 9.59 56940.93 88888.00 2016-12-10 16:28:35.911 345 11367.03 9.37 56941.01 88888.00 2016-12-10 16:28:36.411 345 11367.08 9.27 56941.11 88888.00 2016-12-10 16:28:36.911 345 11367.14 9.57 56941.13 88888.00 2016-12-10 16:28:37.411 345 11367.22 9.91 56941.16 88888.00 2016-12-10 16:28:37.911 345 11367.24 9.95 56941.15 88888.00 2016-12-10 16:28:38.411 345 11367.23 9.87 56941.15 88888.00 2016-12-10 16:28:38.911 345 11367.31 9.47 56941.13 88888.00 2016-12-10 16:28:39.411 345 11367.35 8.94 56941.11 88888.00 2016-12-10 16:28:39.911 345 11367.32 8.94 56941.00 88888.00 2016-12-10 16:28:40.411 345 11367.24 8.77 56940.92 88888.00 2016-12-10 16:28:40.911 345 11367.30 8.38 56940.91 88888.00 2016-12-10 16:28:41.411 345 11367.23 8.23 56940.91 88888.00 2016-12-10 16:28:41.911 345 11367.22 8.18 56940.88 88888.00 2016-12-10 16:28:42.411 345 11367.26 8.07 56940.83 88888.00 2016-12-10 16:28:42.911 345 11367.16 7.97 56940.73 88888.00 2016-12-10 16:28:43.411 345 11367.15 7.85 56940.74 88888.00 2016-12-10 16:28:43.911 345 11367.18 7.70 56940.72 88888.00 2016-12-10 16:28:44.411 345 11367.08 7.56 56940.66 88888.00 2016-12-10 16:28:44.911 345 11367.02 7.48 56940.59 88888.00 2016-12-10 16:28:45.411 345 11367.03 7.32 56940.52 88888.00 2016-12-10 16:28:45.911 345 11366.98 7.12 56940.46 88888.00 2016-12-10 16:28:46.411 345 11366.88 6.92 56940.51 88888.00 2016-12-10 16:28:46.911 345 11366.81 6.75 56940.52 88888.00 2016-12-10 16:28:47.411 345 11366.69 6.59 56940.53 88888.00 2016-12-10 16:28:47.911 345 11366.56 6.45 56940.47 88888.00 2016-12-10 16:28:48.411 345 11366.44 6.26 56940.47 88888.00 2016-12-10 16:28:48.911 345 11366.40 6.12 56940.48 88888.00 2016-12-10 16:28:49.411 345 11366.26 5.97 56940.51 88888.00 2016-12-10 16:28:49.911 345 11366.08 6.00 56940.52 88888.00 2016-12-10 16:28:50.411 345 11365.92 5.92 56940.55 88888.00 2016-12-10 16:28:50.911 345 11365.72 5.76 56940.55 88888.00 2016-12-10 16:28:51.411 345 11365.57 5.56 56940.58 88888.00 2016-12-10 16:28:51.911 345 11365.43 5.18 56940.62 88888.00 2016-12-10 16:28:52.411 345 11365.24 4.83 56940.71 88888.00 2016-12-10 16:28:52.911 345 11364.94 4.64 56940.81 88888.00 2016-12-10 16:28:53.411 345 11364.73 4.55 56940.96 88888.00 2016-12-10 16:28:53.911 345 11364.48 4.38 56941.06 88888.00 2016-12-10 16:28:54.411 345 11364.20 4.22 56941.25 88888.00 2016-12-10 16:28:54.911 345 11363.98 4.11 56941.43 88888.00 2016-12-10 16:28:55.411 345 11363.75 4.01 56941.63 88888.00 2016-12-10 16:28:55.911 345 11363.41 3.87 56941.82 88888.00 2016-12-10 16:28:56.411 345 11363.16 3.79 56942.03 88888.00 2016-12-10 16:28:56.911 345 11362.92 3.72 56942.25 88888.00 2016-12-10 16:28:57.411 345 11362.60 3.62 56942.47 88888.00 2016-12-10 16:28:57.911 345 11362.25 3.53 56942.76 88888.00 2016-12-10 16:28:58.411 345 11362.00 3.42 56943.02 88888.00 2016-12-10 16:28:58.911 345 11361.73 3.39 56943.27 88888.00 2016-12-10 16:28:59.411 345 11361.42 3.39 56943.54 88888.00 2016-12-10 16:28:59.911 345 11361.14 3.33 56943.77 88888.00 2016-12-10 16:29:00.411 345 11360.89 3.29 56944.05 88888.00 2016-12-10 16:29:00.911 345 11360.51 3.17 56944.33 88888.00 2016-12-10 16:29:01.411 345 11360.21 3.27 56944.58 88888.00 2016-12-10 16:29:01.911 345 11360.00 3.42 56944.83 88888.00 2016-12-10 16:29:02.411 345 11359.68 3.12 56945.11 88888.00 2016-12-10 16:29:02.911 345 11359.40 2.98 56945.39 88888.00 2016-12-10 16:29:03.411 345 11359.17 2.93 56945.67 88888.00 2016-12-10 16:29:03.911 345 11358.89 2.94 56945.88 88888.00 2016-12-10 16:29:04.411 345 11358.69 2.97 56946.12 88888.00 2016-12-10 16:29:04.911 345 11358.48 2.91 56946.42 88888.00 2016-12-10 16:29:05.411 345 11358.24 2.80 56946.62 88888.00 2016-12-10 16:29:05.911 345 11357.99 2.71 56946.77 88888.00 2016-12-10 16:29:06.411 345 11357.79 2.72 56947.01 88888.00 2016-12-10 16:29:06.911 345 11357.63 2.74 56947.27 88888.00 2016-12-10 16:29:07.411 345 11357.45 2.72 56947.44 88888.00 2016-12-10 16:29:07.911 345 11357.31 2.68 56947.57 88888.00 2016-12-10 16:29:08.411 345 11357.18 2.65 56947.78 88888.00 2016-12-10 16:29:08.911 345 11357.01 2.60 56947.93 88888.00 2016-12-10 16:29:09.411 345 11356.89 2.78 56948.07 88888.00 2016-12-10 16:29:09.911 345 11356.80 2.91 56948.24 88888.00 2016-12-10 16:29:10.411 345 11356.69 3.12 56948.39 88888.00 2016-12-10 16:29:10.911 345 11356.58 2.98 56948.55 88888.00 2016-12-10 16:29:11.411 345 11356.53 3.00 56948.71 88888.00 2016-12-10 16:29:11.911 345 11356.46 2.91 56948.86 88888.00 2016-12-10 16:29:12.411 345 11356.42 2.81 56949.03 88888.00 2016-12-10 16:29:12.911 345 11356.51 2.71 56949.18 88888.00 2016-12-10 16:29:13.411 345 11356.51 2.67 56949.38 88888.00 2016-12-10 16:29:13.911 345 11356.39 2.40 56949.54 88888.00 2016-12-10 16:29:14.411 345 11356.37 2.22 56949.73 88888.00 2016-12-10 16:29:14.911 345 11356.42 2.26 56949.95 88888.00 2016-12-10 16:29:15.411 345 11356.40 2.20 56950.17 88888.00 2016-12-10 16:29:15.911 345 11356.35 2.13 56950.41 88888.00 2016-12-10 16:29:16.411 345 11356.34 2.19 56950.57 88888.00 2016-12-10 16:29:16.911 345 11356.28 2.06 56950.76 88888.00 2016-12-10 16:29:17.411 345 11356.26 2.22 56951.06 88888.00 2016-12-10 16:29:17.911 345 11356.28 2.13 56951.30 88888.00 2016-12-10 16:29:18.411 345 11356.23 2.47 56951.60 88888.00 2016-12-10 16:29:18.911 345 11356.09 2.72 56951.90 88888.00 2016-12-10 16:29:19.411 345 11356.09 2.73 56952.20 88888.00 2016-12-10 16:29:19.911 345 11356.04 2.81 56952.50 88888.00 2016-12-10 16:29:20.411 345 11355.92 2.86 56952.81 88888.00 2016-12-10 16:29:20.911 345 11355.85 2.86 56953.14 88888.00 2016-12-10 16:29:21.411 345 11355.77 2.58 56953.58 88888.00 2016-12-10 16:29:21.911 345 11355.62 2.39 56953.87 88888.00 2016-12-10 16:29:22.411 345 11355.46 2.31 56954.12 88888.00 2016-12-10 16:29:22.911 345 11355.35 2.29 56954.39 88888.00 2016-12-10 16:29:23.411 345 11355.27 2.34 56954.65 88888.00 2016-12-10 16:29:23.911 345 11355.09 2.30 56954.98 88888.00 2016-12-10 16:29:24.411 345 11354.99 2.36 56955.30 88888.00 2016-12-10 16:29:24.911 345 11354.87 2.36 56955.66 88888.00 2016-12-10 16:29:25.411 345 11354.72 2.40 56955.95 88888.00 2016-12-10 16:29:25.911 345 11354.59 2.78 56956.26 88888.00 2016-12-10 16:29:26.411 345 11354.44 2.88 56956.56 88888.00 2016-12-10 16:29:26.911 345 11354.24 2.90 56956.89 88888.00 2016-12-10 16:29:27.411 345 11354.07 3.17 56957.18 88888.00 2016-12-10 16:29:27.911 345 11353.96 3.02 56957.49 88888.00 2016-12-10 16:29:28.411 345 11353.82 2.61 56957.74 88888.00 2016-12-10 16:29:28.911 345 11353.63 2.46 56958.00 88888.00 2016-12-10 16:29:29.411 345 11353.52 2.52 56958.30 88888.00 2016-12-10 16:29:29.911 345 11353.27 2.71 56958.52 88888.00 2016-12-10 16:29:30.411 345 11353.05 3.01 56958.75 88888.00 2016-12-10 16:29:30.911 345 11352.98 3.05 56959.01 88888.00 2016-12-10 16:29:31.411 345 11352.79 3.00 56959.29 88888.00 2016-12-10 16:29:31.911 345 11352.64 3.08 56959.52 88888.00 2016-12-10 16:29:32.411 345 11352.49 3.20 56959.73 88888.00 2016-12-10 16:29:32.911 345 11352.35 3.49 56959.88 88888.00 2016-12-10 16:29:33.411 345 11352.14 3.38 56960.11 88888.00 2016-12-10 16:29:33.911 345 11351.96 3.31 56960.30 88888.00 2016-12-10 16:29:34.411 345 11351.88 3.34 56960.50 88888.00 2016-12-10 16:29:34.911 345 11351.69 3.20 56960.65 88888.00 2016-12-10 16:29:35.411 345 11351.52 3.08 56960.86 88888.00 2016-12-10 16:29:35.911 345 11351.41 3.21 56961.01 88888.00 2016-12-10 16:29:36.411 345 11351.26 3.08 56961.18 88888.00 2016-12-10 16:29:36.911 345 11351.13 3.00 56961.32 88888.00 2016-12-10 16:29:37.411 345 11351.07 3.09 56961.48 88888.00 2016-12-10 16:29:37.911 345 11350.97 3.13 56961.66 88888.00 2016-12-10 16:29:38.411 345 11350.78 3.18 56961.71 88888.00 2016-12-10 16:29:38.911 345 11350.64 3.21 56961.78 88888.00 2016-12-10 16:29:39.411 345 11350.56 3.28 56961.85 88888.00 2016-12-10 16:29:39.911 345 11350.46 3.39 56961.90 88888.00 2016-12-10 16:29:40.411 345 11350.34 3.42 56961.97 88888.00 2016-12-10 16:29:40.911 345 11350.25 3.45 56961.98 88888.00 2016-12-10 16:29:41.411 345 11350.18 3.52 56962.03 88888.00 2016-12-10 16:29:41.911 345 11350.08 3.66 56962.03 88888.00 2016-12-10 16:29:42.411 345 11350.04 3.76 56962.06 88888.00 2016-12-10 16:29:42.911 345 11349.94 3.76 56962.11 88888.00 2016-12-10 16:29:43.411 345 11349.81 3.83 56962.15 88888.00 2016-12-10 16:29:43.911 345 11349.79 3.95 56962.15 88888.00 2016-12-10 16:29:44.411 345 11349.77 4.06 56962.14 88888.00 2016-12-10 16:29:44.911 345 11349.67 4.17 56962.19 88888.00 2016-12-10 16:29:45.411 345 11349.63 4.22 56962.19 88888.00 2016-12-10 16:29:45.911 345 11349.60 4.30 56962.24 88888.00 2016-12-10 16:29:46.411 345 11349.50 4.40 56962.35 88888.00 2016-12-10 16:29:46.911 345 11349.42 4.48 56962.37 88888.00 2016-12-10 16:29:47.411 345 11349.33 4.63 56962.46 88888.00 2016-12-10 16:29:47.911 345 11349.26 4.71 56962.53 88888.00 2016-12-10 16:29:48.411 345 11349.22 4.83 56962.63 88888.00 2016-12-10 16:29:48.911 345 11349.25 5.02 56962.72 88888.00 2016-12-10 16:29:49.411 345 11349.17 5.18 56962.83 88888.00 2016-12-10 16:29:49.911 345 11349.04 5.31 56962.98 88888.00 2016-12-10 16:29:50.411 345 11349.05 5.49 56963.14 88888.00 2016-12-10 16:29:50.911 345 11349.05 5.66 56963.32 88888.00 2016-12-10 16:29:51.411 345 11348.90 5.92 56963.45 88888.00 2016-12-10 16:29:51.911 345 11348.82 5.96 56963.65 88888.00 2016-12-10 16:29:52.411 345 11348.81 6.05 56963.78 88888.00 2016-12-10 16:29:52.911 345 11348.68 6.39 56963.95 88888.00 2016-12-10 16:29:53.411 345 11348.62 6.32 56964.15 88888.00 2016-12-10 16:29:53.911 345 11348.55 6.41 56964.42 88888.00 2016-12-10 16:29:54.411 345 11348.46 6.61 56964.62 88888.00 2016-12-10 16:29:54.911 345 11348.33 7.06 56964.78 88888.00 2016-12-10 16:29:55.411 345 11348.29 7.26 56964.95 88888.00 2016-12-10 16:29:55.911 345 11348.18 7.37 56965.13 88888.00 2016-12-10 16:29:56.411 345 11347.99 7.58 56965.26 88888.00 2016-12-10 16:29:56.911 345 11347.86 7.70 56965.42 88888.00 2016-12-10 16:29:57.411 345 11347.76 7.76 56965.57 88888.00 2016-12-10 16:29:57.911 345 11347.59 7.74 56965.70 88888.00 2016-12-10 16:29:58.411 345 11347.43 7.75 56965.80 88888.00 2016-12-10 16:29:58.911 345 11347.37 7.48 56965.89 88888.00 2016-12-10 16:29:59.411 345 11347.24 7.46 56965.99 88888.00 2016-12-10 16:29:59.911 345 11347.08 7.50 56966.08 88888.00 2016-12-10 16:30:00.411 345 11346.94 7.54 56966.13 88888.00 2016-12-10 16:30:00.911 345 11346.83 7.55 56966.15 88888.00 2016-12-10 16:30:01.411 345 11346.69 7.58 56966.15 88888.00 2016-12-10 16:30:01.911 345 11346.61 7.64 56966.14 88888.00 2016-12-10 16:30:02.411 345 11346.52 7.73 56966.13 88888.00 2016-12-10 16:30:02.911 345 11346.36 7.77 56966.13 88888.00 2016-12-10 16:30:03.411 345 11346.24 8.03 56966.15 88888.00 2016-12-10 16:30:03.911 345 11346.16 7.98 56966.21 88888.00 2016-12-10 16:30:04.411 345 11346.05 7.96 56966.20 88888.00 2016-12-10 16:30:04.911 345 11345.96 8.12 56966.14 88888.00 2016-12-10 16:30:05.411 345 11345.94 8.31 56966.06 88888.00 2016-12-10 16:30:05.911 345 11345.88 8.22 56966.04 88888.00 2016-12-10 16:30:06.411 345 11345.78 8.53 56966.00 88888.00 2016-12-10 16:30:06.911 345 11345.77 8.65 56965.95 88888.00 2016-12-10 16:30:07.411 345 11345.78 8.58 56965.94 88888.00 2016-12-10 16:30:07.911 345 11345.74 8.60 56965.97 88888.00 2016-12-10 16:30:08.411 345 11345.71 8.69 56966.03 88888.00 2016-12-10 16:30:08.911 345 11345.74 8.76 56966.00 88888.00 2016-12-10 16:30:09.411 345 11345.65 8.90 56966.01 88888.00 2016-12-10 16:30:09.911 345 11345.63 9.02 56966.03 88888.00 2016-12-10 16:30:10.411 345 11345.65 9.11 56966.06 88888.00 2016-12-10 16:30:10.911 345 11345.62 9.20 56966.12 88888.00 2016-12-10 16:30:11.411 345 11345.60 9.33 56966.19 88888.00 2016-12-10 16:30:11.911 345 11345.54 9.45 56966.26 88888.00 2016-12-10 16:30:12.411 345 11345.48 9.61 56966.34 88888.00 2016-12-10 16:30:12.911 345 11345.49 9.74 56966.49 88888.00 2016-12-10 16:30:13.411 345 11345.49 9.85 56966.62 88888.00 2016-12-10 16:30:13.911 345 11345.48 9.88 56966.70 88888.00 2016-12-10 16:30:14.411 345 11345.39 10.05 56966.79 88888.00 2016-12-10 16:30:14.911 345 11345.34 10.19 56966.85 88888.00 2016-12-10 16:30:15.411 345 11345.28 10.46 56966.91 88888.00 2016-12-10 16:30:15.911 345 11345.19 11.24 56966.99 88888.00 2016-12-10 16:30:16.411 345 11345.13 11.30 56967.13 88888.00 2016-12-10 16:30:16.911 345 11345.13 10.88 56967.23 88888.00 2016-12-10 16:30:17.411 345 11345.02 10.86 56967.31 88888.00 2016-12-10 16:30:17.911 345 11344.90 11.04 56967.38 88888.00 2016-12-10 16:30:18.411 345 11344.87 11.21 56967.48 88888.00 2016-12-10 16:30:18.911 345 11344.84 11.29 56967.56 88888.00 2016-12-10 16:30:19.411 345 11344.76 11.83 56967.67 88888.00 2016-12-10 16:30:19.911 345 11344.72 12.11 56967.68 88888.00 2016-12-10 16:30:20.411 345 11344.69 11.93 56967.70 88888.00 2016-12-10 16:30:20.911 345 11344.59 12.20 56967.76 88888.00 2016-12-10 16:30:21.411 345 11344.57 12.31 56967.81 88888.00 2016-12-10 16:30:21.911 345 11344.53 12.36 56967.88 88888.00 2016-12-10 16:30:22.411 345 11344.49 12.51 56967.94 88888.00 2016-12-10 16:30:22.911 345 11344.44 12.67 56967.96 88888.00 2016-12-10 16:30:23.411 345 11344.43 12.83 56967.98 88888.00 2016-12-10 16:30:23.911 345 11344.43 12.77 56968.02 88888.00 2016-12-10 16:30:24.411 345 11344.36 12.95 56968.05 88888.00 2016-12-10 16:30:24.911 345 11344.35 13.22 56968.02 88888.00 2016-12-10 16:30:25.411 345 11344.34 12.94 56968.08 88888.00 2016-12-10 16:30:25.911 345 11344.30 13.01 56968.12 88888.00 2016-12-10 16:30:26.411 345 11344.29 13.33 56968.07 88888.00 2016-12-10 16:30:26.911 345 11344.24 14.02 56968.12 88888.00 2016-12-10 16:30:27.411 345 11344.14 13.74 56968.24 88888.00 2016-12-10 16:30:27.911 345 11344.03 13.43 56968.33 88888.00 2016-12-10 16:30:28.412 345 11344.03 13.39 56968.35 88888.00 2016-12-10 16:30:28.912 345 11343.95 13.52 56968.43 88888.00 2016-12-10 16:30:29.412 345 11343.87 13.61 56968.53 88888.00 2016-12-10 16:30:29.912 345 11343.86 13.73 56968.61 88888.00 2016-12-10 16:30:30.412 345 11343.76 13.85 56968.71 88888.00 2016-12-10 16:30:30.912 345 11343.73 13.95 56968.83 88888.00 2016-12-10 16:30:31.412 345 11343.72 14.07 56968.95 88888.00 2016-12-10 16:30:31.912 345 11343.66 14.15 56969.07 88888.00 2016-12-10 16:30:32.412 345 11343.53 14.23 56969.20 88888.00 2016-12-10 16:30:32.912 345 11343.49 14.34 56969.23 88888.00 2016-12-10 16:30:33.412 345 11343.40 14.44 56969.34 88888.00 2016-12-10 16:30:33.912 345 11343.28 14.82 56969.44 88888.00 2016-12-10 16:30:34.412 345 11343.25 15.47 56969.56 88888.00 2016-12-10 16:30:34.912 345 11343.18 15.29 56969.73 88888.00 2016-12-10 16:30:35.412 345 11343.00 14.91 56969.84 88888.00 2016-12-10 16:30:35.912 345 11342.89 14.91 56969.97 88888.00 2016-12-10 16:30:36.412 345 11342.85 15.19 56970.01 88888.00 2016-12-10 16:30:36.912 345 11342.76 15.78 56970.07 88888.00 2016-12-10 16:30:37.412 345 11342.69 15.59 56970.24 88888.00 2016-12-10 16:30:37.912 345 11342.68 15.65 56970.36 88888.00 2016-12-10 16:30:38.412 345 11342.61 15.47 56970.45 88888.00 2016-12-10 16:30:38.912 345 11342.54 15.44 56970.51 88888.00 2016-12-10 16:30:39.412 345 11342.52 15.45 56970.52 88888.00 2016-12-10 16:30:39.912 345 11342.49 15.50 56970.52 88888.00 2016-12-10 16:30:40.412 345 11342.42 15.57 56970.55 88888.00 2016-12-10 16:30:40.912 345 11342.37 15.64 56970.62 88888.00 2016-12-10 16:30:41.412 345 11342.34 15.69 56970.66 88888.00 2016-12-10 16:30:41.912 345 11342.26 15.83 56970.69 88888.00 2016-12-10 16:30:42.412 345 11342.24 15.77 56970.71 88888.00 2016-12-10 16:30:42.912 345 11342.22 15.76 56970.74 88888.00 2016-12-10 16:30:43.412 345 11342.09 15.89 56970.65 88888.00 2016-12-10 16:30:43.912 345 11342.05 15.89 56970.70 88888.00 2016-12-10 16:30:44.412 345 11342.07 15.85 56970.69 88888.00 2016-12-10 16:30:44.912 345 11342.02 15.80 56970.65 88888.00 2016-12-10 16:30:45.412 345 11341.94 15.79 56970.60 88888.00 2016-12-10 16:30:45.912 345 11341.95 15.80 56970.59 88888.00 2016-12-10 16:30:46.412 345 11341.88 15.85 56970.60 88888.00 2016-12-10 16:30:46.912 345 11341.75 16.20 56970.68 88888.00 2016-12-10 16:30:47.412 345 11341.73 16.13 56970.71 88888.00 2016-12-10 16:30:47.912 345 11341.70 15.89 56970.79 88888.00 2016-12-10 16:30:48.412 345 11341.59 15.80 56970.79 88888.00 2016-12-10 16:30:48.912 345 11341.52 15.87 56970.79 88888.00 2016-12-10 16:30:49.412 345 11341.50 15.86 56970.82 88888.00 2016-12-10 16:30:49.912 345 11341.40 15.83 56970.87 88888.00 2016-12-10 16:30:50.412 345 11341.34 15.92 56970.95 88888.00 2016-12-10 16:30:50.912 345 11341.33 16.51 56971.00 88888.00 2016-12-10 16:30:51.412 345 11341.30 16.17 56971.08 88888.00 2016-12-10 16:30:51.912 345 11341.25 16.01 56971.19 88888.00 2016-12-10 16:30:52.412 345 11341.20 16.07 56971.24 88888.00 2016-12-10 16:30:52.912 345 11341.15 16.08 56971.26 88888.00 2016-12-10 16:30:53.412 345 11341.06 16.31 56971.23 88888.00 2016-12-10 16:30:53.912 345 11341.06 16.30 56971.28 88888.00 2016-12-10 16:30:54.412 345 11341.03 16.20 56971.32 88888.00 2016-12-10 16:30:54.912 345 11340.96 16.21 56971.34 88888.00 2016-12-10 16:30:55.412 345 11340.85 16.19 56971.41 88888.00 2016-12-10 16:30:55.912 345 11340.83 16.25 56971.39 88888.00 2016-12-10 16:30:56.412 345 11340.78 16.30 56971.37 88888.00 2016-12-10 16:30:56.912 345 11340.69 16.33 56971.37 88888.00 2016-12-10 16:30:57.412 345 11340.64 16.38 56971.41 88888.00 2016-12-10 16:30:57.912 345 11340.56 16.41 56971.41 88888.00 2016-12-10 16:30:58.412 345 11340.46 16.42 56971.40 88888.00 2016-12-10 16:30:58.912 345 11340.49 16.75 56971.35 88888.00 2016-12-10 16:30:59.412 345 11340.49 17.08 56971.33 88888.00 2016-12-10 16:30:59.912 345 11340.42 17.08 56971.30 88888.00 2016-12-10 16:31:00.412 345 11340.42 16.83 56971.21 88888.00 2016-12-10 16:31:00.912 345 11340.43 16.75 56971.13 88888.00 2016-12-10 16:31:01.412 345 11340.45 16.80 56970.97 88888.00 2016-12-10 16:31:01.912 345 11340.40 16.86 56970.90 88888.00 2016-12-10 16:31:02.412 345 11340.45 16.96 56970.88 88888.00 2016-12-10 16:31:02.912 345 11340.50 17.05 56970.83 88888.00 2016-12-10 16:31:03.412 345 11340.52 17.09 56970.81 88888.00 2016-12-10 16:31:03.912 345 11340.63 17.20 56970.75 88888.00 2016-12-10 16:31:04.412 345 11340.73 17.26 56970.71 88888.00 2016-12-10 16:31:04.912 345 11340.78 17.36 56970.75 88888.00 2016-12-10 16:31:05.412 345 11340.92 17.47 56970.71 88888.00 2016-12-10 16:31:05.912 345 11341.02 17.56 56970.77 88888.00 2016-12-10 16:31:06.412 345 11341.12 17.64 56970.85 88888.00 2016-12-10 16:31:06.912 345 11341.24 17.76 56971.00 88888.00 2016-12-10 16:31:07.412 345 11341.33 17.82 56971.08 88888.00 2016-12-10 16:31:07.912 345 11341.38 17.89 56971.32 88888.00 2016-12-10 16:31:08.412 345 11341.51 18.04 56971.51 88888.00 2016-12-10 16:31:08.912 345 11341.60 18.19 56971.67 88888.00 2016-12-10 16:31:09.412 345 11341.59 18.31 56971.88 88888.00 2016-12-10 16:31:09.912 345 11341.58 18.43 56972.17 88888.00 2016-12-10 16:31:10.412 345 11341.68 18.51 56972.46 88888.00 2016-12-10 16:31:10.912 345 11341.70 18.57 56972.77 88888.00 2016-12-10 16:31:11.412 345 11341.74 18.71 56973.01 88888.00 2016-12-10 16:31:11.912 345 11341.79 18.82 56973.27 88888.00 2016-12-10 16:31:12.412 345 11341.78 18.99 56973.57 88888.00 2016-12-10 16:31:12.912 345 11341.72 19.16 56973.85 88888.00 2016-12-10 16:31:13.412 345 11341.75 19.27 56974.21 88888.00 2016-12-10 16:31:13.912 345 11341.72 19.84 56974.50 88888.00 2016-12-10 16:31:14.412 345 11341.65 19.94 56974.79 88888.00 2016-12-10 16:31:14.912 345 11341.63 19.62 56974.99 88888.00 2016-12-10 16:31:15.412 345 11341.60 19.64 56975.18 88888.00 2016-12-10 16:31:15.912 345 11341.52 19.71 56975.41 88888.00 2016-12-10 16:31:16.412 345 11341.43 19.78 56975.65 88888.00 2016-12-10 16:31:16.912 345 11341.37 19.92 56975.86 88888.00 2016-12-10 16:31:17.412 345 11341.30 20.25 56976.04 88888.00 2016-12-10 16:31:17.912 345 11341.17 20.50 56976.17 88888.00 2016-12-10 16:31:18.412 345 11341.10 20.95 56976.35 88888.00 2016-12-10 16:31:18.912 345 11341.04 20.83 56976.56 88888.00 2016-12-10 16:31:19.412 345 11340.96 20.79 56976.75 88888.00 2016-12-10 16:31:19.912 345 11340.91 20.93 56976.85 88888.00 2016-12-10 16:31:20.412 345 11340.83 21.03 56976.97 88888.00 2016-12-10 16:31:20.912 345 11340.76 20.98 56977.12 88888.00 2016-12-10 16:31:21.412 345 11340.71 21.00 56977.23 88888.00 2016-12-10 16:31:21.912 345 11340.69 21.09 56977.31 88888.00 2016-12-10 16:31:22.412 345 11340.55 21.27 56977.42 88888.00 2016-12-10 16:31:22.912 345 11340.46 21.44 56977.50 88888.00 2016-12-10 16:31:23.412 345 11340.46 21.58 56977.55 88888.00 2016-12-10 16:31:23.912 345 11340.39 21.69 56977.66 88888.00 2016-12-10 16:31:24.412 345 11340.32 21.93 56977.75 88888.00 2016-12-10 16:31:24.912 345 11340.28 22.58 56977.84 88888.00 2016-12-10 16:31:25.412 345 11340.20 22.72 56977.96 88888.00 2016-12-10 16:31:25.912 345 11340.13 22.74 56978.10 88888.00 2016-12-10 16:31:26.412 345 11340.11 22.91 56978.16 88888.00 2016-12-10 16:31:26.912 345 11340.11 23.01 56978.27 88888.00 2016-12-10 16:31:27.412 345 11340.01 23.08 56978.34 88888.00 2016-12-10 16:31:27.912 345 11339.99 23.15 56978.30 88888.00 2016-12-10 16:31:28.412 345 11339.97 23.28 56978.28 88888.00 2016-12-10 16:31:28.912 345 11339.90 23.41 56978.27 88888.00 2016-12-10 16:31:29.412 345 11339.83 23.21 56978.29 88888.00 2016-12-10 16:31:29.912 345 11339.83 23.05 56978.32 88888.00 2016-12-10 16:31:30.412 345 11339.80 23.07 56978.26 88888.00 2016-12-10 16:31:30.912 345 11339.71 23.12 56978.19 88888.00 2016-12-10 16:31:31.412 345 11339.72 23.21 56978.17 88888.00 2016-12-10 16:31:31.912 345 11339.73 23.25 56978.12 88888.00 2016-12-10 16:31:32.412 345 11339.69 23.28 56978.02 88888.00 2016-12-10 16:31:32.912 345 11339.64 23.34 56977.94 88888.00 2016-12-10 16:31:33.412 345 11339.59 23.39 56977.82 88888.00 2016-12-10 16:31:33.912 345 11339.52 23.41 56977.69 88888.00 2016-12-10 16:31:34.412 345 11339.46 23.49 56977.64 88888.00 2016-12-10 16:31:34.912 345 11339.53 23.55 56977.61 88888.00 2016-12-10 16:31:35.412 345 11339.49 23.49 56977.55 88888.00 2016-12-10 16:31:35.912 345 11339.42 23.52 56977.52 88888.00 2016-12-10 16:31:36.412 345 11339.42 23.55 56977.48 88888.00 2016-12-10 16:31:36.912 345 11339.37 23.54 56977.44 88888.00 2016-12-10 16:31:37.412 345 11339.35 23.58 56977.43 88888.00 2016-12-10 16:31:37.912 345 11339.34 23.59 56977.39 88888.00 2016-12-10 16:31:38.412 345 11339.31 23.56 56977.32 88888.00 2016-12-10 16:31:38.912 345 11339.27 23.48 56977.25 88888.00 2016-12-10 16:31:39.412 345 11339.24 23.47 56977.20 88888.00 2016-12-10 16:31:39.912 345 11339.27 23.46 56977.13 88888.00 2016-12-10 16:31:40.412 345 11339.21 23.40 56977.11 88888.00 2016-12-10 16:31:40.912 345 11339.11 23.42 56977.04 88888.00 2016-12-10 16:31:41.412 345 11339.09 23.41 56976.91 88888.00 2016-12-10 16:31:41.912 345 11339.03 23.27 56976.73 88888.00 2016-12-10 16:31:42.412 345 11338.94 23.28 56976.58 88888.00 2016-12-10 16:31:42.912 345 11338.88 23.85 56976.42 88888.00 2016-12-10 16:31:43.412 345 11338.76 24.01 56976.23 88888.00 2016-12-10 16:31:43.912 345 11338.67 23.99 56975.95 88888.00 2016-12-10 16:31:44.412 345 11338.62 23.92 56975.73 88888.00 2016-12-10 16:31:44.912 345 11338.59 23.72 56975.45 88888.00 2016-12-10 16:31:45.412 345 11338.51 23.73 56975.14 88888.00 2016-12-10 16:31:45.912 345 11338.42 23.69 56974.85 88888.00 2016-12-10 16:31:46.412 345 11338.35 23.59 56974.53 88888.00 2016-12-10 16:31:46.912 345 11338.24 23.43 56974.23 88888.00 2016-12-10 16:31:47.412 345 11338.19 22.83 56973.92 88888.00 2016-12-10 16:31:47.912 345 11338.13 22.36 56973.64 88888.00 2016-12-10 16:31:48.412 345 11338.00 22.22 56973.32 88888.00 2016-12-10 16:31:48.912 345 11337.95 22.09 56973.03 88888.00 2016-12-10 16:31:49.412 345 11337.95 22.03 56972.74 88888.00 2016-12-10 16:31:49.912 345 11337.88 21.97 56972.44 88888.00 2016-12-10 16:31:50.412 345 11337.82 21.98 56972.12 88888.00 2016-12-10 16:31:50.912 345 11337.78 22.64 56971.78 88888.00 2016-12-10 16:31:51.412 345 11337.74 22.97 56971.48 88888.00 2016-12-10 16:31:51.912 345 11337.65 22.97 56971.21 88888.00 2016-12-10 16:31:52.412 345 11337.62 22.90 56970.95 88888.00 2016-12-10 16:31:52.912 345 11337.63 22.88 56970.59 88888.00 2016-12-10 16:31:53.412 345 11337.57 22.88 56970.26 88888.00 2016-12-10 16:31:53.912 345 11337.53 22.94 56969.97 88888.00 2016-12-10 16:31:54.412 345 11337.55 22.79 56969.74 88888.00 2016-12-10 16:31:54.912 345 11337.48 22.12 56969.50 88888.00 2016-12-10 16:31:55.412 345 11337.41 21.90 56969.22 88888.00 2016-12-10 16:31:55.912 345 11337.47 21.89 56969.07 88888.00 2016-12-10 16:31:56.412 345 11337.44 21.88 56968.86 88888.00 2016-12-10 16:31:56.912 345 11337.40 21.92 56968.64 88888.00 2016-12-10 16:31:57.412 345 11337.42 21.92 56968.48 88888.00 2016-12-10 16:31:57.912 345 11337.40 21.90 56968.30 88888.00 2016-12-10 16:31:58.412 345 11337.30 21.95 56968.11 88888.00 2016-12-10 16:31:58.912 345 11337.27 22.02 56967.94 88888.00 2016-12-10 16:31:59.412 345 11337.35 21.98 56967.77 88888.00 2016-12-10 16:31:59.912 345 11337.33 21.99 56967.63 88888.00 2016-12-10 16:32:00.412 345 11337.35 22.00 56967.51 88888.00 2016-12-10 16:32:00.912 345 11337.34 22.09 56967.35 88888.00 2016-12-10 16:32:01.412 345 11337.29 22.11 56967.17 88888.00 2016-12-10 16:32:01.912 345 11337.28 22.12 56967.02 88888.00 2016-12-10 16:32:02.412 345 11337.28 22.22 56966.87 88888.00 2016-12-10 16:32:02.912 345 11337.23 22.24 56966.72 88888.00 2016-12-10 16:32:03.412 345 11337.20 22.26 56966.54 88888.00 2016-12-10 16:32:03.912 345 11337.21 22.32 56966.38 88888.00 2016-12-10 16:32:04.412 345 11337.21 22.32 56966.23 88888.00 2016-12-10 16:32:04.912 345 11337.16 22.47 56966.09 88888.00 2016-12-10 16:32:05.412 345 11337.19 22.86 56965.96 88888.00 2016-12-10 16:32:05.912 345 11337.24 23.11 56965.88 88888.00 2016-12-10 16:32:06.412 345 11337.24 23.15 56965.77 88888.00 2016-12-10 16:32:06.912 345 11337.33 23.19 56965.72 88888.00 2016-12-10 16:32:07.412 345 11337.37 22.99 56965.54 88888.00 2016-12-10 16:32:07.912 345 11337.38 22.87 56965.36 88888.00 2016-12-10 16:32:08.412 345 11337.40 22.92 56965.23 88888.00 2016-12-10 16:32:08.912 345 11337.41 23.05 56965.10 88888.00 2016-12-10 16:32:09.412 345 11337.48 23.08 56964.93 88888.00 2016-12-10 16:32:09.912 345 11337.45 23.36 56964.86 88888.00 2016-12-10 16:32:10.412 345 11337.50 23.29 56964.75 88888.00 2016-12-10 16:32:10.912 345 11337.53 23.25 56964.61 88888.00 2016-12-10 16:32:11.412 345 11337.44 23.25 56964.55 88888.00 2016-12-10 16:32:11.912 345 11337.44 23.29 56964.48 88888.00 2016-12-10 16:32:12.412 345 11337.45 23.33 56964.40 88888.00 2016-12-10 16:32:12.912 345 11337.37 23.53 56964.33 88888.00 2016-12-10 16:32:13.412 345 11337.23 24.17 56964.28 88888.00 2016-12-10 16:32:13.912 345 11337.22 24.36 56964.24 88888.00 2016-12-10 16:32:14.412 345 11337.19 24.34 56964.18 88888.00 2016-12-10 16:32:14.912 345 11337.01 23.80 56964.13 88888.00 2016-12-10 16:32:15.412 345 11336.94 23.61 56964.07 88888.00 2016-12-10 16:32:15.912 345 11336.84 23.95 56964.00 88888.00 2016-12-10 16:32:16.412 345 11336.68 23.55 56963.92 88888.00 2016-12-10 16:32:16.912 345 11336.57 23.17 56963.86 88888.00 2016-12-10 16:32:17.412 345 11336.45 23.08 56963.76 88888.00 2016-12-10 16:32:17.912 345 11336.26 23.43 56963.60 88888.00 2016-12-10 16:32:18.412 345 11336.16 23.38 56963.45 88888.00 2016-12-10 16:32:18.912 345 11336.06 23.18 56963.33 88888.00 2016-12-10 16:32:19.412 345 11335.84 22.86 56963.13 88888.00 2016-12-10 16:32:19.912 345 11335.69 22.88 56962.98 88888.00 2016-12-10 16:32:20.412 345 11335.61 22.87 56962.79 88888.00 2016-12-10 16:32:20.912 345 11335.43 22.74 56962.56 88888.00 2016-12-10 16:32:21.412 345 11335.26 22.61 56962.34 88888.00 2016-12-10 16:32:21.912 345 11335.20 22.52 56962.08 88888.00 2016-12-10 16:32:22.412 345 11335.10 22.87 56961.82 88888.00 2016-12-10 16:32:22.912 345 11335.00 22.72 56961.57 88888.00 2016-12-10 16:32:23.412 345 11334.97 22.59 56961.32 88888.00 2016-12-10 16:32:23.912 345 11334.93 22.50 56961.12 88888.00 2016-12-10 16:32:24.412 345 11334.85 22.47 56960.89 88888.00 2016-12-10 16:32:24.912 345 11334.80 22.54 56960.64 88888.00 2016-12-10 16:32:25.412 345 11334.86 22.45 56960.41 88888.00 2016-12-10 16:32:25.912 345 11334.86 22.36 56960.13 88888.00 2016-12-10 16:32:26.412 345 11334.78 22.37 56959.96 88888.00 2016-12-10 16:32:26.912 345 11334.83 22.38 56959.74 88888.00 2016-12-10 16:32:27.412 345 11334.82 22.37 56959.53 88888.00 2016-12-10 16:32:27.912 345 11334.78 22.40 56959.36 88888.00 2016-12-10 16:32:28.412 345 11334.84 22.40 56959.29 88888.00 2016-12-10 16:32:28.912 345 11334.93 22.49 56959.21 88888.00 2016-12-10 16:32:29.412 345 11335.03 22.50 56959.04 88888.00 2016-12-10 16:32:29.912 345 11335.04 22.57 56958.93 88888.00 2016-12-10 16:32:30.412 345 11335.13 22.94 56958.83 88888.00 2016-12-10 16:32:30.912 345 11335.15 22.80 56958.85 88888.00 2016-12-10 16:32:31.412 345 11335.26 22.52 56958.89 88888.00 2016-12-10 16:32:31.912 345 11335.38 22.65 56958.91 88888.00 2016-12-10 16:32:32.412 345 11335.45 22.73 56958.89 88888.00 2016-12-10 16:32:32.912 345 11335.52 22.93 56958.90 88888.00 2016-12-10 16:32:33.412 345 11335.66 23.05 56958.93 88888.00 2016-12-10 16:32:33.912 345 11335.71 23.17 56958.94 88888.00 2016-12-10 16:32:34.412 345 11335.75 22.93 56959.00 88888.00 2016-12-10 16:32:34.912 345 11335.88 22.81 56959.09 88888.00 2016-12-10 16:32:35.412 345 11335.99 22.99 56959.17 88888.00 2016-12-10 16:32:35.912 345 11336.02 23.46 56959.23 88888.00 2016-12-10 16:32:36.412 345 11336.10 23.74 56959.34 88888.00 2016-12-10 16:32:36.912 345 11336.21 23.99 56959.45 88888.00 2016-12-10 16:32:37.412 345 11336.18 24.02 56959.49 88888.00 2016-12-10 16:32:37.912 345 11336.26 24.15 56959.56 88888.00 2016-12-10 16:32:38.412 345 11336.38 24.24 56959.60 88888.00 2016-12-10 16:32:38.912 345 11336.40 24.43 56959.71 88888.00 2016-12-10 16:32:39.412 345 11336.42 24.50 56959.80 88888.00 2016-12-10 16:32:39.912 345 11336.53 24.58 56959.87 88888.00 2016-12-10 16:32:40.412 345 11336.52 24.64 56959.98 88888.00 2016-12-10 16:32:40.912 345 11336.54 24.74 56960.03 88888.00 2016-12-10 16:32:41.412 345 11336.64 24.83 56960.06 88888.00 2016-12-10 16:32:41.912 345 11336.68 24.78 56960.12 88888.00 2016-12-10 16:32:42.412 345 11336.67 24.76 56960.15 88888.00 2016-12-10 16:32:42.912 345 11336.68 24.72 56960.12 88888.00 2016-12-10 16:32:43.412 345 11336.77 24.76 56960.20 88888.00 2016-12-10 16:32:43.912 345 11336.78 24.83 56960.22 88888.00 2016-12-10 16:32:44.412 345 11336.82 24.85 56960.22 88888.00 2016-12-10 16:32:44.912 345 11336.88 25.36 56960.26 88888.00 2016-12-10 16:32:45.412 345 11336.91 25.33 56960.28 88888.00 2016-12-10 16:32:45.912 345 11336.96 25.31 56960.25 88888.00 2016-12-10 16:32:46.412 345 11337.06 25.33 56960.25 88888.00 2016-12-10 16:32:46.912 345 11337.00 25.60 56960.29 88888.00 2016-12-10 16:32:47.412 345 11336.98 25.30 56960.32 88888.00 2016-12-10 16:32:47.912 345 11337.02 25.02 56960.41 88888.00 2016-12-10 16:32:48.412 345 11336.98 24.97 56960.47 88888.00 2016-12-10 16:32:48.912 345 11336.96 25.10 56960.52 88888.00 2016-12-10 16:32:49.412 345 11336.96 25.18 56960.64 88888.00 2016-12-10 16:32:49.912 345 11336.89 25.18 56960.74 88888.00 2016-12-10 16:32:50.412 345 11336.84 25.19 56960.81 88888.00 2016-12-10 16:32:50.912 345 11336.81 25.18 56960.97 88888.00 2016-12-10 16:32:51.412 345 11336.73 25.10 56961.14 88888.00 2016-12-10 16:32:51.912 345 11336.63 25.13 56961.32 88888.00 2016-12-10 16:32:52.412 345 11336.52 25.13 56961.52 88888.00 2016-12-10 16:32:52.912 345 11336.39 25.05 56961.70 88888.00 2016-12-10 16:32:53.413 345 11336.28 24.82 56961.85 88888.00 2016-12-10 16:32:53.913 345 11336.09 24.82 56962.06 88888.00 2016-12-10 16:32:54.413 345 11336.04 24.96 56962.36 88888.00 2016-12-10 16:32:54.913 345 11335.91 24.81 56962.62 88888.00 2016-12-10 16:32:55.413 345 11335.66 24.85 56962.83 88888.00 2016-12-10 16:32:55.913 345 11335.50 24.82 56963.04 88888.00 2016-12-10 16:32:56.413 345 11335.39 25.10 56963.26 88888.00 2016-12-10 16:32:56.913 345 11335.14 25.28 56963.52 88888.00 2016-12-10 16:32:57.413 345 11335.00 24.72 56963.76 88888.00 2016-12-10 16:32:57.913 345 11334.85 24.51 56963.97 88888.00 2016-12-10 16:32:58.413 345 11334.65 24.57 56964.17 88888.00 2016-12-10 16:32:58.913 345 11334.48 24.82 56964.45 88888.00 2016-12-10 16:32:59.413 345 11334.31 24.61 56964.67 88888.00 2016-12-10 16:32:59.913 345 11334.10 24.49 56964.88 88888.00 2016-12-10 16:33:00.413 345 11333.92 24.50 56965.13 88888.00 2016-12-10 16:33:00.913 345 11333.82 24.57 56965.30 88888.00 2016-12-10 16:33:01.413 345 11333.64 24.61 56965.45 88888.00 2016-12-10 16:33:01.913 345 11333.41 25.02 56965.61 88888.00 2016-12-10 16:33:02.413 345 11333.23 24.95 56965.71 88888.00 2016-12-10 16:33:02.913 345 11333.00 24.77 56965.84 88888.00 2016-12-10 16:33:03.413 345 11332.81 24.81 56966.01 88888.00 2016-12-10 16:33:03.913 345 11332.68 24.85 56966.19 88888.00 2016-12-10 16:33:04.413 345 11332.57 24.96 56966.40 88888.00 2016-12-10 16:33:04.913 345 11332.43 24.98 56966.53 88888.00 2016-12-10 16:33:05.413 345 11332.27 25.08 56966.66 88888.00 2016-12-10 16:33:05.913 345 11332.09 25.43 56966.81 88888.00 2016-12-10 16:33:06.413 345 11331.92 25.52 56966.97 88888.00 2016-12-10 16:33:06.913 345 11331.81 25.59 56967.11 88888.00 2016-12-10 16:33:07.413 345 11331.75 25.78 56967.28 88888.00 2016-12-10 16:33:07.913 345 11331.66 25.66 56967.41 88888.00 2016-12-10 16:33:08.413 345 11331.58 25.71 56967.54 88888.00 2016-12-10 16:33:08.913 345 11331.53 25.84 56967.70 88888.00 2016-12-10 16:33:09.413 345 11331.44 26.03 56967.83 88888.00 2016-12-10 16:33:09.913 345 11331.37 26.12 56967.95 88888.00 2016-12-10 16:33:10.413 345 11331.40 26.64 56968.06 88888.00 2016-12-10 16:33:10.913 345 11331.45 27.37 56968.21 88888.00 2016-12-10 16:33:11.413 345 11331.44 27.16 56968.32 88888.00 2016-12-10 16:33:11.913 345 11331.47 27.29 56968.41 88888.00 2016-12-10 16:33:12.413 345 11331.53 27.61 56968.46 88888.00 2016-12-10 16:33:12.913 345 11331.57 27.64 56968.50 88888.00 2016-12-10 16:33:13.413 345 11331.65 28.10 56968.48 88888.00 2016-12-10 16:33:13.913 345 11331.78 27.98 56968.51 88888.00 2016-12-10 16:33:14.413 345 11331.84 28.21 56968.48 88888.00 2016-12-10 16:33:14.913 345 11331.86 28.36 56968.38 88888.00 2016-12-10 16:33:15.413 345 11331.96 28.29 56968.27 88888.00 2016-12-10 16:33:15.913 345 11332.11 28.39 56968.18 88888.00 2016-12-10 16:33:16.413 345 11332.18 28.79 56968.05 88888.00 2016-12-10 16:33:16.913 345 11332.33 28.98 56967.92 88888.00 2016-12-10 16:33:17.413 345 11332.55 28.93 56967.76 88888.00 2016-12-10 16:33:17.913 345 11332.64 28.90 56967.62 88888.00 2016-12-10 16:33:18.413 345 11332.75 29.10 56967.45 88888.00 2016-12-10 16:33:18.913 345 11332.89 29.79 56967.26 88888.00 2016-12-10 16:33:19.413 345 11332.97 29.47 56967.06 88888.00 2016-12-10 16:33:19.913 345 11333.09 29.26 56966.81 88888.00 2016-12-10 16:33:20.413 345 11333.25 29.25 56966.60 88888.00 2016-12-10 16:33:20.913 345 11333.40 29.31 56966.35 88888.00 2016-12-10 16:33:21.413 345 11333.46 29.37 56966.03 88888.00 2016-12-10 16:33:21.913 345 11333.59 29.44 56965.76 88888.00 2016-12-10 16:33:22.413 345 11333.71 29.50 56965.55 88888.00 2016-12-10 16:33:22.913 345 11333.75 29.38 56965.30 88888.00 2016-12-10 16:33:23.413 345 11333.89 29.27 56965.06 88888.00 2016-12-10 16:33:23.913 345 11334.04 29.26 56964.85 88888.00 2016-12-10 16:33:24.413 345 11334.15 29.28 56964.62 88888.00 2016-12-10 16:33:24.913 345 11334.28 29.19 56964.42 88888.00 2016-12-10 16:33:25.413 345 11334.41 29.03 56964.22 88888.00 2016-12-10 16:33:25.913 345 11334.50 28.92 56964.03 88888.00 2016-12-10 16:33:26.413 345 11334.63 28.90 56963.88 88888.00 2016-12-10 16:33:26.913 345 11334.82 28.77 56963.70 88888.00 2016-12-10 16:33:27.413 345 11334.93 28.59 56963.53 88888.00 2016-12-10 16:33:27.913 345 11335.01 28.44 56963.43 88888.00 2016-12-10 16:33:28.413 345 11335.17 28.34 56963.40 88888.00 2016-12-10 16:33:28.913 345 11335.28 28.49 56963.31 88888.00 2016-12-10 16:33:29.413 345 11335.38 28.43 56963.26 88888.00 2016-12-10 16:33:29.913 345 11335.52 28.39 56963.13 88888.00 2016-12-10 16:33:30.413 345 11335.69 28.55 56963.05 88888.00 2016-12-10 16:33:30.913 345 11335.77 27.97 56962.89 88888.00 2016-12-10 16:33:31.413 345 11335.88 27.56 56962.81 88888.00 2016-12-10 16:33:31.913 345 11336.04 27.33 56962.73 88888.00 2016-12-10 16:33:32.413 345 11336.12 27.14 56962.61 88888.00 2016-12-10 16:33:32.913 345 11336.31 27.13 56962.55 88888.00 2016-12-10 16:33:33.413 345 11336.44 27.44 56962.49 88888.00 2016-12-10 16:33:33.913 345 11336.51 27.19 56962.44 88888.00 2016-12-10 16:33:34.413 345 11336.61 26.62 56962.37 88888.00 2016-12-10 16:33:34.913 345 11336.73 27.00 56962.31 88888.00 2016-12-10 16:33:35.413 345 11336.84 27.27 56962.23 88888.00 2016-12-10 16:33:35.913 345 11336.85 27.09 56962.16 88888.00 2016-12-10 16:33:36.413 345 11336.95 26.62 56962.16 88888.00 2016-12-10 16:33:36.913 345 11337.12 26.04 56962.10 88888.00 2016-12-10 16:33:37.413 345 11337.12 26.04 56962.09 88888.00 2016-12-10 16:33:37.913 345 11337.19 26.40 56962.08 88888.00 2016-12-10 16:33:38.413 345 11337.27 25.93 56962.03 88888.00 2016-12-10 16:33:38.913 345 11337.24 25.87 56962.01 88888.00 2016-12-10 16:33:39.413 345 11337.21 26.20 56962.02 88888.00 2016-12-10 16:33:39.913 345 11337.24 26.28 56961.96 88888.00 2016-12-10 16:33:40.413 345 11337.24 26.17 56961.95 88888.00 2016-12-10 16:33:40.913 345 11337.22 26.10 56961.90 88888.00 2016-12-10 16:33:41.413 345 11337.24 26.03 56961.83 88888.00 2016-12-10 16:33:41.913 345 11337.27 26.05 56961.70 88888.00 2016-12-10 16:33:42.413 345 11337.20 26.03 56961.60 88888.00 2016-12-10 16:33:42.913 345 11337.16 25.94 56961.52 88888.00 2016-12-10 16:33:43.413 345 11337.15 25.69 56961.32 88888.00 2016-12-10 16:33:43.913 345 11337.12 25.67 56961.14 88888.00 2016-12-10 16:33:44.413 345 11337.14 26.14 56960.92 88888.00 2016-12-10 16:33:44.913 345 11337.12 26.20 56960.68 88888.00 2016-12-10 16:33:45.413 345 11337.05 25.84 56960.45 88888.00 2016-12-10 16:33:45.913 345 11337.02 25.22 56960.19 88888.00 2016-12-10 16:33:46.413 345 11337.02 25.29 56959.93 88888.00 2016-12-10 16:33:46.913 345 11337.00 25.10 56959.60 88888.00 2016-12-10 16:33:47.413 345 11336.96 24.91 56959.26 88888.00 2016-12-10 16:33:47.913 345 11336.95 24.81 56958.91 88888.00 2016-12-10 16:33:48.413 345 11336.94 24.85 56958.56 88888.00 2016-12-10 16:33:48.913 345 11336.86 25.17 56958.16 88888.00 2016-12-10 16:33:49.413 345 11336.93 24.85 56957.79 88888.00 2016-12-10 16:33:49.913 345 11337.00 24.88 56957.43 88888.00 2016-12-10 16:33:50.413 345 11336.95 24.72 56957.07 88888.00 2016-12-10 16:33:50.913 345 11336.96 24.62 56956.67 88888.00 2016-12-10 16:33:51.413 345 11337.00 24.35 56956.32 88888.00 2016-12-10 16:33:51.913 345 11337.07 24.17 56955.95 88888.00 2016-12-10 16:33:52.413 345 11337.12 24.13 56955.57 88888.00 2016-12-10 16:33:52.913 345 11337.21 23.74 56955.15 88888.00 2016-12-10 16:33:53.413 345 11337.29 23.59 56954.80 88888.00 2016-12-10 16:33:53.913 345 11337.27 23.56 56954.48 88888.00 2016-12-10 16:33:54.413 345 11337.36 23.39 56954.20 88888.00 2016-12-10 16:33:54.913 345 11337.42 23.27 56953.94 88888.00 2016-12-10 16:33:55.413 345 11337.42 23.07 56953.73 88888.00 2016-12-10 16:33:55.913 345 11337.44 22.85 56953.43 88888.00 2016-12-10 16:33:56.413 345 11337.57 22.70 56953.14 88888.00 2016-12-10 16:33:56.913 345 11337.62 22.54 56952.85 88888.00 2016-12-10 16:33:57.413 345 11337.75 22.38 56952.65 88888.00 2016-12-10 16:33:57.913 345 11337.90 22.23 56952.49 88888.00 2016-12-10 16:33:58.413 345 11338.02 21.74 56952.28 88888.00 2016-12-10 16:33:58.913 345 11338.09 21.36 56952.05 88888.00 2016-12-10 16:33:59.413 345 11338.21 21.21 56951.88 88888.00 2016-12-10 16:33:59.913 345 11338.35 21.11 56951.76 88888.00 2016-12-10 16:34:00.413 345 11338.42 21.06 56951.66 88888.00 2016-12-10 16:34:00.913 345 11338.59 21.09 56951.64 88888.00 2016-12-10 16:34:01.413 345 11338.77 21.41 56951.65 88888.00 2016-12-10 16:34:01.913 345 11338.92 21.54 56951.69 88888.00 2016-12-10 16:34:02.413 345 11339.06 21.48 56951.75 88888.00 2016-12-10 16:34:02.913 345 11339.23 21.04 56951.79 88888.00 2016-12-10 16:34:03.413 345 11339.35 21.16 56951.92 88888.00 2016-12-10 16:34:03.913 345 11339.48 21.41 56952.04 88888.00 2016-12-10 16:34:04.413 345 11339.65 21.06 56952.20 88888.00 2016-12-10 16:34:04.913 345 11339.74 20.83 56952.34 88888.00 2016-12-10 16:34:05.413 345 11339.80 20.77 56952.59 88888.00 2016-12-10 16:34:05.913 345 11339.93 20.74 56952.90 88888.00 2016-12-10 16:34:06.413 345 11340.01 20.66 56953.16 88888.00 2016-12-10 16:34:06.913 345 11340.06 20.66 56953.38 88888.00 2016-12-10 16:34:07.413 345 11340.15 20.66 56953.65 88888.00 2016-12-10 16:34:07.913 345 11340.18 20.64 56953.97 88888.00 2016-12-10 16:34:08.413 345 11340.19 20.53 56954.26 88888.00 2016-12-10 16:34:08.913 345 11340.21 20.47 56954.58 88888.00 2016-12-10 16:34:09.413 345 11340.20 20.38 56954.86 88888.00 2016-12-10 16:34:09.913 345 11340.09 20.32 56955.12 88888.00 2016-12-10 16:34:10.413 345 11340.04 20.25 56955.37 88888.00 2016-12-10 16:34:10.913 345 11340.01 20.20 56955.62 88888.00 2016-12-10 16:34:11.413 345 11339.94 20.05 56955.83 88888.00 2016-12-10 16:34:11.913 345 11339.88 19.93 56956.02 88888.00 2016-12-10 16:34:12.413 345 11339.83 19.85 56956.22 88888.00 2016-12-10 16:34:12.913 345 11339.72 19.74 56956.35 88888.00 2016-12-10 16:34:13.413 345 11339.58 19.62 56956.49 88888.00 2016-12-10 16:34:13.913 345 11339.52 19.55 56956.58 88888.00 2016-12-10 16:34:14.413 345 11339.45 19.47 56956.66 88888.00 2016-12-10 16:34:14.913 345 11339.30 19.39 56956.71 88888.00 2016-12-10 16:34:15.413 345 11339.18 19.27 56956.76 88888.00 2016-12-10 16:34:15.913 345 11339.09 19.20 56956.79 88888.00 2016-12-10 16:34:16.413 345 11338.99 19.17 56956.80 88888.00 2016-12-10 16:34:16.913 345 11338.92 19.02 56956.71 88888.00 2016-12-10 16:34:17.413 345 11338.86 18.90 56956.64 88888.00 2016-12-10 16:34:17.913 345 11338.79 19.30 56956.49 88888.00 2016-12-10 16:34:18.413 345 11338.69 19.59 56956.39 88888.00 2016-12-10 16:34:18.913 345 11338.65 19.62 56956.26 88888.00 2016-12-10 16:34:19.413 345 11338.61 19.44 56956.07 88888.00 2016-12-10 16:34:19.913 345 11338.59 19.23 56955.87 88888.00 2016-12-10 16:34:20.413 345 11338.61 19.20 56955.72 88888.00 2016-12-10 16:34:20.913 345 11338.62 18.85 56955.51 88888.00 2016-12-10 16:34:21.413 345 11338.60 18.02 56955.28 88888.00 2016-12-10 16:34:21.913 345 11338.65 17.68 56955.11 88888.00 2016-12-10 16:34:22.413 345 11338.76 17.55 56954.90 88888.00 2016-12-10 16:34:22.913 345 11338.75 17.40 56954.73 88888.00 2016-12-10 16:34:23.413 345 11338.77 17.36 56954.57 88888.00 2016-12-10 16:34:23.913 345 11338.93 17.54 56954.35 88888.00 2016-12-10 16:34:24.413 345 11339.01 17.27 56954.20 88888.00 2016-12-10 16:34:24.913 345 11339.08 16.98 56954.04 88888.00 2016-12-10 16:34:25.413 345 11339.27 17.21 56953.95 88888.00 2016-12-10 16:34:25.913 345 11339.34 17.13 56953.84 88888.00 2016-12-10 16:34:26.413 345 11339.46 17.15 56953.75 88888.00 2016-12-10 16:34:26.913 345 11339.64 17.33 56953.73 88888.00 2016-12-10 16:34:27.413 345 11339.73 17.03 56953.65 88888.00 2016-12-10 16:34:27.913 345 11339.81 16.86 56953.59 88888.00 2016-12-10 16:34:28.413 345 11339.95 16.42 56953.52 88888.00 2016-12-10 16:34:28.913 345 11340.15 16.26 56953.52 88888.00 2016-12-10 16:34:29.413 345 11340.24 16.31 56953.57 88888.00 2016-12-10 16:34:29.913 345 11340.32 16.00 56953.62 88888.00 2016-12-10 16:34:30.413 345 11340.43 15.86 56953.65 88888.00 2016-12-10 16:34:30.913 345 11340.45 15.84 56953.75 88888.00 2016-12-10 16:34:31.413 345 11340.46 15.58 56953.86 88888.00 2016-12-10 16:34:31.913 345 11340.54 15.40 56953.96 88888.00 2016-12-10 16:34:32.413 345 11340.55 15.32 56954.08 88888.00 2016-12-10 16:34:32.913 345 11340.53 15.26 56954.21 88888.00 2016-12-10 16:34:33.413 345 11340.55 15.16 56954.31 88888.00 2016-12-10 16:34:33.913 345 11340.50 15.03 56954.42 88888.00 2016-12-10 16:34:34.413 345 11340.41 14.91 56954.54 88888.00 2016-12-10 16:34:34.913 345 11340.33 14.84 56954.66 88888.00 2016-12-10 16:34:35.413 345 11340.26 14.76 56954.79 88888.00 2016-12-10 16:34:35.913 345 11340.14 14.69 56954.92 88888.00 2016-12-10 16:34:36.413 345 11339.95 14.58 56955.12 88888.00 2016-12-10 16:34:36.913 345 11339.83 14.48 56955.35 88888.00 2016-12-10 16:34:37.413 345 11339.72 14.37 56955.51 88888.00 2016-12-10 16:34:37.913 345 11339.57 14.33 56955.68 88888.00 2016-12-10 16:34:38.413 345 11339.44 14.31 56955.86 88888.00 2016-12-10 16:34:38.913 345 11339.28 14.83 56956.06 88888.00 2016-12-10 16:34:39.413 345 11339.09 14.83 56956.19 88888.00 2016-12-10 16:34:39.913 345 11338.99 14.20 56956.34 88888.00 2016-12-10 16:34:40.413 345 11338.88 13.96 56956.47 88888.00 2016-12-10 16:34:40.913 345 11338.67 13.83 56956.62 88888.00 2016-12-10 16:34:41.413 345 11338.59 13.80 56956.78 88888.00 2016-12-10 16:34:41.913 345 11338.48 13.70 56956.98 88888.00 2016-12-10 16:34:42.413 345 11338.34 13.65 56957.15 88888.00 2016-12-10 16:34:42.913 345 11338.24 13.62 56957.30 88888.00 2016-12-10 16:34:43.413 345 11338.24 13.69 56957.49 88888.00 2016-12-10 16:34:43.913 345 11338.10 13.94 56957.68 88888.00 2016-12-10 16:34:44.413 345 11338.00 13.97 56957.82 88888.00 2016-12-10 16:34:44.913 345 11338.00 13.52 56957.93 88888.00 2016-12-10 16:34:45.413 345 11337.93 13.32 56958.03 88888.00 2016-12-10 16:34:45.913 345 11337.85 13.55 56958.18 88888.00 2016-12-10 16:34:46.413 345 11337.78 13.49 56958.33 88888.00 2016-12-10 16:34:46.913 345 11337.77 13.49 56958.43 88888.00 2016-12-10 16:34:47.413 345 11337.69 13.09 56958.52 88888.00 2016-12-10 16:34:47.913 345 11337.74 12.97 56958.64 88888.00 2016-12-10 16:34:48.413 345 11337.77 12.93 56958.74 88888.00 2016-12-10 16:34:48.913 345 11337.76 12.83 56958.82 88888.00 2016-12-10 16:34:49.413 345 11337.81 12.79 56958.88 88888.00 2016-12-10 16:34:49.913 345 11337.84 12.68 56958.98 88888.00 2016-12-10 16:34:50.413 345 11337.86 12.64 56959.07 88888.00 2016-12-10 16:34:50.913 345 11337.89 12.59 56959.13 88888.00 2016-12-10 16:34:51.413 345 11337.96 12.52 56959.21 88888.00 2016-12-10 16:34:51.913 345 11338.04 12.43 56959.33 88888.00 2016-12-10 16:34:52.413 345 11338.07 12.54 56959.47 88888.00 2016-12-10 16:34:52.913 345 11338.09 12.77 56959.65 88888.00 2016-12-10 16:34:53.413 345 11338.16 12.87 56959.80 88888.00 2016-12-10 16:34:53.913 345 11338.12 12.95 56959.94 88888.00 2016-12-10 16:34:54.413 345 11338.16 12.88 56960.11 88888.00 2016-12-10 16:34:54.913 345 11338.24 12.88 56960.28 88888.00 2016-12-10 16:34:55.413 345 11338.21 12.93 56960.49 88888.00 2016-12-10 16:34:55.913 345 11338.19 12.97 56960.75 88888.00 2016-12-10 16:34:56.413 345 11338.20 12.95 56961.01 88888.00 2016-12-10 16:34:56.913 345 11338.20 12.81 56961.27 88888.00 2016-12-10 16:34:57.413 345 11338.12 12.45 56961.55 88888.00 2016-12-10 16:34:57.913 345 11338.12 12.33 56961.82 88888.00 2016-12-10 16:34:58.413 345 11338.06 12.61 56962.14 88888.00 2016-12-10 16:34:58.913 345 11337.96 12.98 56962.46 88888.00 2016-12-10 16:34:59.413 345 11337.93 13.14 56962.74 88888.00 2016-12-10 16:34:59.913 345 11337.88 12.90 56963.02 88888.00 2016-12-10 16:35:00.413 345 11337.75 12.51 56963.32 88888.00 2016-12-10 16:35:00.913 345 11337.64 12.43 56963.65 88888.00 2016-12-10 16:35:01.413 345 11337.56 12.39 56963.92 88888.00 2016-12-10 16:35:01.913 345 11337.41 12.59 56964.10 88888.00 2016-12-10 16:35:02.413 345 11337.30 12.98 56964.30 88888.00 2016-12-10 16:35:02.913 345 11337.20 12.91 56964.54 88888.00 2016-12-10 16:35:03.404 345 11337.05 12.80 56964.77 88888.00 2016-12-10 16:35:03.904 345 11336.91 12.86 56964.90 88888.00 2016-12-10 16:35:04.404 345 11336.74 12.85 56965.01 88888.00 2016-12-10 16:35:04.904 345 11336.60 12.78 56965.14 88888.00 2016-12-10 16:35:05.404 345 11336.40 12.73 56965.27 88888.00 2016-12-10 16:35:05.904 345 11336.19 12.61 56965.33 88888.00 2016-12-10 16:35:06.404 345 11336.02 12.50 56965.31 88888.00 2016-12-10 16:35:06.904 345 11335.87 12.05 56965.30 88888.00 2016-12-10 16:35:07.404 345 11335.69 11.84 56965.27 88888.00 2016-12-10 16:35:07.904 345 11335.49 11.72 56965.22 88888.00 2016-12-10 16:35:08.404 345 11335.25 11.57 56965.13 88888.00 2016-12-10 16:35:08.904 345 11335.06 11.49 56965.01 88888.00 2016-12-10 16:35:09.404 345 11334.91 11.42 56964.88 88888.00 2016-12-10 16:35:09.904 345 11334.76 11.79 56964.79 88888.00 2016-12-10 16:35:10.404 345 11334.62 12.16 56964.65 88888.00 2016-12-10 16:35:10.904 345 11334.48 11.58 56964.30 88888.00 2016-12-10 16:35:11.404 345 11334.25 10.94 56964.05 88888.00 2016-12-10 16:35:11.904 345 11334.01 10.76 56963.85 88888.00 2016-12-10 16:35:12.404 345 11333.90 10.57 56963.59 88888.00 2016-12-10 16:35:12.904 345 11333.76 10.43 56963.30 88888.00 2016-12-10 16:35:13.404 345 11333.59 10.25 56963.06 88888.00 2016-12-10 16:35:13.904 345 11333.41 10.09 56962.78 88888.00 2016-12-10 16:35:14.404 345 11333.30 9.91 56962.44 88888.00 2016-12-10 16:35:14.904 345 11333.16 9.78 56962.27 88888.00 2016-12-10 16:35:15.404 345 11333.00 9.66 56962.08 88888.00 2016-12-10 16:35:15.904 345 11332.95 9.47 56961.80 88888.00 2016-12-10 16:35:16.404 345 11332.78 9.25 56961.45 88888.00 2016-12-10 16:35:16.904 345 11332.62 9.40 56961.18 88888.00 2016-12-10 16:35:17.404 345 11332.56 9.05 56960.94 88888.00 2016-12-10 16:35:17.904 345 11332.47 8.77 56960.71 88888.00 2016-12-10 16:35:18.404 345 11332.28 8.92 56960.45 88888.00 2016-12-10 16:35:18.904 345 11332.23 9.30 56960.26 88888.00 2016-12-10 16:35:19.404 345 11332.16 8.59 56960.10 88888.00 2016-12-10 16:35:19.904 345 11332.04 8.16 56959.86 88888.00 2016-12-10 16:35:20.404 345 11331.94 8.03 56959.65 88888.00 2016-12-10 16:35:20.904 345 11331.91 7.95 56959.53 88888.00 2016-12-10 16:35:21.404 345 11331.86 7.94 56959.39 88888.00 2016-12-10 16:35:21.904 345 11331.82 7.87 56959.23 88888.00 2016-12-10 16:35:22.404 345 11331.79 7.64 56959.16 88888.00 2016-12-10 16:35:22.904 345 11331.70 7.73 56959.11 88888.00 2016-12-10 16:35:23.404 345 11331.66 8.28 56959.08 88888.00 2016-12-10 16:35:23.904 345 11331.71 8.42 56959.07 88888.00 2016-12-10 16:35:24.404 345 11331.65 8.39 56959.04 88888.00 2016-12-10 16:35:24.904 345 11331.54 7.83 56959.02 88888.00 2016-12-10 16:35:25.404 345 11331.56 7.33 56959.01 88888.00 2016-12-10 16:35:25.904 345 11331.60 7.16 56959.04 88888.00 2016-12-10 16:35:26.404 345 11331.51 7.09 56959.10 88888.00 2016-12-10 16:35:26.904 345 11331.49 7.06 56959.08 88888.00 2016-12-10 16:35:27.404 345 11331.50 6.99 56959.14 88888.00 2016-12-10 16:35:27.904 345 11331.49 6.88 56959.17 88888.00 2016-12-10 16:35:28.404 345 11331.39 6.85 56959.21 88888.00 2016-12-10 16:35:28.904 345 11331.38 6.82 56959.33 88888.00 2016-12-10 16:35:29.404 345 11331.32 6.72 56959.35 88888.00 2016-12-10 16:35:29.904 345 11331.24 6.60 56959.35 88888.00 2016-12-10 16:35:30.404 345 11331.16 6.54 56959.41 88888.00 2016-12-10 16:35:30.904 345 11331.15 6.47 56959.45 88888.00 2016-12-10 16:35:31.404 345 11331.08 6.35 56959.43 88888.00 2016-12-10 16:35:31.904 345 11330.98 6.24 56959.42 88888.00 2016-12-10 16:35:32.404 345 11330.97 6.08 56959.43 88888.00 2016-12-10 16:35:32.904 345 11330.88 6.01 56959.47 88888.00 2016-12-10 16:35:33.404 345 11330.76 6.05 56959.49 88888.00 2016-12-10 16:35:33.904 345 11330.67 6.34 56959.51 88888.00 2016-12-10 16:35:34.404 345 11330.56 5.85 56959.48 88888.00 2016-12-10 16:35:34.904 345 11330.39 5.64 56959.48 88888.00 2016-12-10 16:35:35.404 345 11330.32 5.57 56959.53 88888.00 2016-12-10 16:35:35.904 345 11330.20 5.45 56959.41 88888.00 2016-12-10 16:35:36.404 345 11330.05 5.31 56959.36 88888.00 2016-12-10 16:35:36.904 345 11329.91 5.21 56959.30 88888.00 2016-12-10 16:35:37.404 345 11329.77 5.11 56959.23 88888.00 2016-12-10 16:35:37.904 345 11329.57 5.47 56959.15 88888.00 2016-12-10 16:35:38.404 345 11329.36 5.77 56959.09 88888.00 2016-12-10 16:35:38.904 345 11329.25 5.77 56959.01 88888.00 2016-12-10 16:35:39.404 345 11329.10 5.71 56958.97 88888.00 2016-12-10 16:35:39.904 345 11328.88 5.63 56959.02 88888.00 2016-12-10 16:35:40.404 345 11328.76 5.52 56959.06 88888.00 2016-12-10 16:35:40.904 345 11328.60 5.39 56958.87 88888.00 2016-12-10 16:35:41.404 345 11328.40 5.30 56958.76 88888.00 2016-12-10 16:35:41.904 345 11328.33 5.23 56958.76 88888.00 2016-12-10 16:35:42.404 345 11328.23 5.16 56958.82 88888.00 2016-12-10 16:35:42.904 345 11328.09 5.10 56958.88 88888.00 2016-12-10 16:35:43.404 345 11327.99 4.61 56958.90 88888.00 2016-12-10 16:35:43.904 345 11327.94 4.49 56958.95 88888.00 2016-12-10 16:35:44.404 345 11327.77 4.15 56958.98 88888.00 2016-12-10 16:35:44.904 345 11327.64 4.14 56959.13 88888.00 2016-12-10 16:35:45.404 345 11327.50 3.99 56959.27 88888.00 2016-12-10 16:35:45.904 345 11327.37 4.20 56959.36 88888.00 2016-12-10 16:35:46.404 345 11327.26 4.22 56959.49 88888.00 2016-12-10 16:35:46.904 345 11327.18 4.29 56959.61 88888.00 2016-12-10 16:35:47.404 345 11327.01 4.24 56959.78 88888.00 2016-12-10 16:35:47.904 345 11326.85 4.23 56959.93 88888.00 2016-12-10 16:35:48.404 345 11326.74 3.94 56959.85 88888.00 2016-12-10 16:35:48.904 345 11326.65 3.67 56959.94 88888.00 2016-12-10 16:35:49.404 345 11326.44 3.76 56959.99 88888.00 2016-12-10 16:35:49.904 345 11326.24 4.04 56960.10 88888.00 2016-12-10 16:35:50.404 345 11326.08 3.80 56960.16 88888.00 2016-12-10 16:35:50.904 345 11325.90 3.51 56960.19 88888.00 2016-12-10 16:35:51.404 345 11325.76 3.14 56960.26 88888.00 2016-12-10 16:35:51.904 345 11325.69 2.95 56960.32 88888.00 2016-12-10 16:35:52.404 345 11325.55 3.24 56960.39 88888.00 2016-12-10 16:35:52.904 345 11325.37 3.45 56960.45 88888.00 2016-12-10 16:35:53.404 345 11325.28 3.51 56960.50 88888.00 2016-12-10 16:35:53.904 345 11325.10 3.49 56960.65 88888.00 2016-12-10 16:35:54.404 345 11324.97 3.01 56960.86 88888.00 2016-12-10 16:35:54.904 345 11324.87 2.17 56960.89 88888.00 2016-12-10 16:35:55.404 345 11324.84 2.03 56960.80 88888.00 2016-12-10 16:35:55.904 345 11324.71 1.79 56960.81 88888.00 2016-12-10 16:35:56.404 345 11324.68 1.89 56960.88 88888.00 2016-12-10 16:35:56.904 345 11324.63 1.66 56960.92 88888.00 2016-12-10 16:35:57.404 345 11324.51 1.64 56960.99 88888.00 2016-12-10 16:35:57.904 345 11324.43 1.64 56961.06 88888.00 2016-12-10 16:35:58.404 345 11324.37 1.41 56961.12 88888.00 2016-12-10 16:35:58.904 345 11324.27 1.58 56961.20 88888.00 2016-12-10 16:35:59.404 345 11324.08 1.24 56961.27 88888.00 2016-12-10 16:35:59.904 345 11323.99 0.98 56961.32 88888.00 2016-12-10 16:36:00.404 345 11323.84 1.15 56961.41 88888.00 2016-12-10 16:36:00.904 345 11323.65 0.97 56961.48 88888.00 2016-12-10 16:36:01.404 345 11323.54 0.69 56961.61 88888.00 2016-12-10 16:36:01.904 345 11323.43 0.36 56961.66 88888.00 2016-12-10 16:36:02.404 345 11323.24 0.25 56961.73 88888.00 2016-12-10 16:36:02.904 345 11323.10 0.30 56961.79 88888.00 2016-12-10 16:36:03.404 345 11323.06 0.52 56961.87 88888.00 2016-12-10 16:36:03.904 345 11322.96 0.62 56961.92 88888.00 2016-12-10 16:36:04.404 345 11322.84 0.54 56962.08 88888.00 2016-12-10 16:36:04.904 345 11322.77 0.27 56962.15 88888.00 2016-12-10 16:36:05.404 345 11322.64 0.12 56962.18 88888.00 2016-12-10 16:36:05.904 345 11322.48 0.22 56962.28 88888.00 2016-12-10 16:36:06.404 345 11322.43 0.38 56962.46 88888.00 2016-12-10 16:36:06.904 345 11322.37 0.02 56962.55 88888.00 2016-12-10 16:36:07.404 345 11322.25 -0.05 56962.70 88888.00 2016-12-10 16:36:07.904 345 11322.18 -0.08 56962.81 88888.00 2016-12-10 16:36:08.404 345 11322.11 0.08 56962.91 88888.00 2016-12-10 16:36:08.904 345 11322.01 0.23 56963.02 88888.00 2016-12-10 16:36:09.404 345 11321.92 -0.02 56963.18 88888.00 2016-12-10 16:36:09.904 345 11321.84 0.30 56963.31 88888.00 2016-12-10 16:36:10.404 345 11321.69 0.30 56963.52 88888.00 2016-12-10 16:36:10.904 345 11321.55 0.46 56963.81 88888.00 2016-12-10 16:36:11.404 345 11321.44 0.64 56963.98 88888.00 2016-12-10 16:36:11.904 345 11321.27 0.01 56964.08 88888.00 2016-12-10 16:36:12.404 345 11321.09 -0.28 56964.34 88888.00 2016-12-10 16:36:12.904 345 11320.97 -0.33 56964.59 88888.00 2016-12-10 16:36:13.404 345 11320.86 -0.73 56964.79 88888.00 2016-12-10 16:36:13.904 345 11320.68 -0.82 56965.05 88888.00 2016-12-10 16:36:14.404 345 11320.49 -0.72 56965.33 88888.00 2016-12-10 16:36:14.904 345 11320.38 -0.56 56965.58 88888.00 2016-12-10 16:36:15.404 345 11320.20 -0.62 56965.81 88888.00 2016-12-10 16:36:15.904 345 11320.03 -0.91 56966.00 88888.00 2016-12-10 16:36:16.404 345 11319.84 -1.07 56966.27 88888.00 2016-12-10 16:36:16.904 345 11319.59 -1.00 56966.53 88888.00 2016-12-10 16:36:17.404 345 11319.38 -1.02 56966.73 88888.00 2016-12-10 16:36:17.904 345 11319.21 -1.36 56966.93 88888.00 2016-12-10 16:36:18.404 345 11318.96 -1.29 56967.17 88888.00 2016-12-10 16:36:18.904 345 11318.71 -0.84 56967.35 88888.00 2016-12-10 16:36:19.404 345 11318.56 -1.29 56967.57 88888.00 2016-12-10 16:36:19.904 345 11318.37 -1.38 56967.73 88888.00 2016-12-10 16:36:20.404 345 11318.13 -0.68 56967.92 88888.00 2016-12-10 16:36:20.904 345 11317.95 -0.57 56968.14 88888.00 2016-12-10 16:36:21.404 345 11317.70 -0.88 56968.30 88888.00 2016-12-10 16:36:21.904 345 11317.47 -1.20 56968.46 88888.00 2016-12-10 16:36:22.404 345 11317.31 -1.20 56968.75 88888.00 2016-12-10 16:36:22.904 345 11317.11 -1.97 56968.99 88888.00 2016-12-10 16:36:23.404 345 11316.84 -2.36 56969.04 88888.00 2016-12-10 16:36:23.904 345 11316.65 -2.53 56969.07 88888.00 2016-12-10 16:36:24.404 345 11316.53 -2.58 56969.17 88888.00 2016-12-10 16:36:24.904 345 11316.37 -2.61 56969.33 88888.00 2016-12-10 16:36:25.404 345 11316.16 -2.70 56969.50 88888.00 2016-12-10 16:36:25.904 345 11316.04 -2.73 56969.63 88888.00 2016-12-10 16:36:26.404 345 11315.88 -2.74 56969.75 88888.00 2016-12-10 16:36:26.904 345 11315.71 -2.78 56969.87 88888.00 2016-12-10 16:36:27.404 345 11315.54 -2.85 56970.02 88888.00 2016-12-10 16:36:27.904 345 11315.42 -2.86 56970.14 88888.00 2016-12-10 16:36:28.404 345 11315.27 -2.71 56970.31 88888.00 2016-12-10 16:36:28.904 345 11315.10 -2.12 56970.47 88888.00 2016-12-10 16:36:29.404 345 11314.97 -1.76 56970.62 88888.00 2016-12-10 16:36:29.904 345 11314.75 -2.29 56970.75 88888.00 2016-12-10 16:36:30.404 345 11314.55 -2.81 56970.89 88888.00 2016-12-10 16:36:30.904 345 11314.46 -2.93 56971.02 88888.00 2016-12-10 16:36:31.404 345 11314.34 -2.95 56971.13 88888.00 2016-12-10 16:36:31.904 345 11314.13 -2.98 56971.34 88888.00 2016-12-10 16:36:32.404 345 11314.03 -2.99 56971.47 88888.00 2016-12-10 16:36:32.904 345 11313.84 -2.95 56971.60 88888.00 2016-12-10 16:36:33.404 345 11313.64 -2.94 56971.67 88888.00 2016-12-10 16:36:33.904 345 11313.53 -2.94 56971.84 88888.00 2016-12-10 16:36:34.404 345 11313.38 -2.99 56972.01 88888.00 2016-12-10 16:36:34.904 345 11313.24 -2.95 56972.17 88888.00 2016-12-10 16:36:35.404 345 11313.07 -2.90 56972.39 88888.00 2016-12-10 16:36:35.904 345 11312.91 -2.93 56972.62 88888.00 2016-12-10 16:36:36.404 345 11312.76 -2.95 56972.83 88888.00 2016-12-10 16:36:36.904 345 11312.66 -2.97 56972.96 88888.00 2016-12-10 16:36:37.404 345 11312.57 -2.93 56973.09 88888.00 2016-12-10 16:36:37.904 345 11312.42 -2.95 56973.29 88888.00 2016-12-10 16:36:38.404 345 11312.26 -2.94 56973.58 88888.00 2016-12-10 16:36:38.904 345 11312.18 -2.92 56973.83 88888.00 2016-12-10 16:36:39.404 345 11312.06 -2.88 56974.08 88888.00 2016-12-10 16:36:39.904 345 11311.96 -2.85 56974.42 88888.00 2016-12-10 16:36:40.404 345 11311.82 -2.81 56974.81 88888.00 2016-12-10 16:36:40.904 345 11311.71 -2.79 56975.02 88888.00 2016-12-10 16:36:41.404 345 11311.45 -2.72 56975.34 88888.00 2016-12-10 16:36:41.904 345 11311.36 -2.67 56975.71 88888.00 2016-12-10 16:36:42.404 345 11311.24 -2.27 56976.08 88888.00 2016-12-10 16:36:42.904 345 11311.09 -1.63 56976.54 88888.00 2016-12-10 16:36:43.404 345 11310.97 -1.40 56976.78 88888.00 2016-12-10 16:36:43.904 345 11310.90 -1.58 56977.10 88888.00 2016-12-10 16:36:44.404 345 11310.74 -2.06 56977.42 88888.00 2016-12-10 16:36:44.904 345 11310.58 -2.10 56977.66 88888.00 2016-12-10 16:36:45.404 345 11310.44 -1.37 56977.94 88888.00 2016-12-10 16:36:45.904 345 11310.30 -1.58 56978.25 88888.00 2016-12-10 16:36:46.404 345 11310.13 -2.19 56978.55 88888.00 2016-12-10 16:36:46.904 345 11309.99 -2.25 56978.83 88888.00 2016-12-10 16:36:47.404 345 11309.84 -1.65 56979.11 88888.00 2016-12-10 16:36:47.904 345 11309.65 -1.76 56979.39 88888.00 2016-12-10 16:36:48.404 345 11309.50 -2.00 56979.74 88888.00 2016-12-10 16:36:48.904 345 11309.29 -2.34 56979.96 88888.00 2016-12-10 16:36:49.404 345 11309.09 -2.38 56980.19 88888.00 2016-12-10 16:36:49.904 345 11308.92 -1.86 56980.46 88888.00 2016-12-10 16:36:50.404 345 11308.83 -1.34 56980.64 88888.00 2016-12-10 16:36:50.904 345 11308.60 -1.93 56980.78 88888.00 2016-12-10 16:36:51.404 345 11308.38 -2.37 56980.93 88888.00 2016-12-10 16:36:51.904 345 11308.19 -2.51 56981.06 88888.00 2016-12-10 16:36:52.404 345 11307.97 -2.61 56981.19 88888.00 2016-12-10 16:36:52.904 345 11307.72 -2.61 56981.31 88888.00 2016-12-10 16:36:53.404 345 11307.52 -2.61 56981.43 88888.00 2016-12-10 16:36:53.904 345 11307.31 -2.68 56981.54 88888.00 2016-12-10 16:36:54.404 345 11307.08 -2.71 56981.63 88888.00 2016-12-10 16:36:54.904 345 11306.91 -2.74 56981.73 88888.00 2016-12-10 16:36:55.404 345 11306.79 -2.80 56981.78 88888.00 2016-12-10 16:36:55.904 345 11306.54 -2.83 56981.74 88888.00 2016-12-10 16:36:56.404 345 11306.33 -2.80 56981.78 88888.00 2016-12-10 16:36:56.904 345 11306.16 -2.29 56981.82 88888.00 2016-12-10 16:36:57.404 345 11305.98 -1.86 56981.85 88888.00 2016-12-10 16:36:57.904 345 11305.79 -1.88 56981.85 88888.00 2016-12-10 16:36:58.404 345 11305.69 -1.84 56981.83 88888.00 2016-12-10 16:36:58.904 345 11305.54 -2.56 56981.88 88888.00 2016-12-10 16:36:59.404 345 11305.39 -2.97 56981.98 88888.00 2016-12-10 16:36:59.904 345 11305.24 -3.04 56982.08 88888.00 2016-12-10 16:37:00.404 345 11305.05 -3.06 56982.01 88888.00 2016-12-10 16:37:00.904 345 11304.87 -2.92 56981.92 88888.00 2016-12-10 16:37:01.404 345 11304.71 -2.26 56981.92 88888.00 2016-12-10 16:37:01.904 345 11304.61 -1.90 56981.95 88888.00 2016-12-10 16:37:02.404 345 11304.47 -2.16 56982.06 88888.00 2016-12-10 16:37:02.904 345 11304.33 -2.22 56982.19 88888.00 2016-12-10 16:37:03.404 345 11304.18 -2.30 56982.23 88888.00 2016-12-10 16:37:03.904 345 11304.02 -2.79 56982.27 88888.00 2016-12-10 16:37:04.404 345 11303.83 -2.99 56982.30 88888.00 2016-12-10 16:37:04.904 345 11303.69 -2.99 56982.32 88888.00 2016-12-10 16:37:05.404 345 11303.55 -2.95 56982.44 88888.00 2016-12-10 16:37:05.904 345 11303.37 -2.94 56982.58 88888.00 2016-12-10 16:37:06.404 345 11303.23 -2.79 56982.73 88888.00 2016-12-10 16:37:06.904 345 11303.08 -2.50 56982.91 88888.00 2016-12-10 16:37:07.404 345 11302.90 -2.02 56983.09 88888.00 2016-12-10 16:37:07.904 345 11302.72 -1.72 56983.21 88888.00 2016-12-10 16:37:08.404 345 11302.60 -2.24 56983.33 88888.00 2016-12-10 16:37:08.904 345 11302.45 -2.33 56983.45 88888.00 2016-12-10 16:37:09.404 345 11302.31 -2.40 56983.39 88888.00 2016-12-10 16:37:09.904 345 11302.26 -2.50 56983.34 88888.00 2016-12-10 16:37:10.404 345 11302.11 -2.53 56983.45 88888.00 2016-12-10 16:37:10.904 345 11301.96 -2.49 56983.54 88888.00 2016-12-10 16:37:11.404 345 11301.80 -2.37 56983.62 88888.00 2016-12-10 16:37:11.904 345 11301.66 -2.26 56983.72 88888.00 2016-12-10 16:37:12.404 345 11301.48 -2.26 56983.81 88888.00 2016-12-10 16:37:12.904 345 11301.34 -2.09 56983.87 88888.00 2016-12-10 16:37:13.404 345 11301.27 -2.11 56983.91 88888.00 2016-12-10 16:37:13.904 345 11301.15 -2.10 56983.86 88888.00 2016-12-10 16:37:14.404 345 11301.01 -1.89 56983.86 88888.00 2016-12-10 16:37:14.904 345 11300.87 -1.81 56983.87 88888.00 2016-12-10 16:37:15.404 345 11300.71 -1.90 56983.84 88888.00 2016-12-10 16:37:15.904 345 11300.57 -1.69 56983.79 88888.00 2016-12-10 16:37:16.404 345 11300.46 -2.08 56983.80 88888.00 2016-12-10 16:37:16.904 345 11300.34 -1.91 56983.73 88888.00 2016-12-10 16:37:17.404 345 11300.24 -2.12 56983.67 88888.00 2016-12-10 16:37:17.904 345 11300.13 -2.16 56983.48 88888.00 2016-12-10 16:37:18.404 345 11300.09 -2.22 56983.34 88888.00 2016-12-10 16:37:18.904 345 11300.01 -2.27 56983.27 88888.00 2016-12-10 16:37:19.404 345 11299.96 -1.97 56983.16 88888.00 2016-12-10 16:37:19.904 345 11299.92 -1.93 56982.96 88888.00 2016-12-10 16:37:20.404 345 11299.80 -1.92 56982.73 88888.00 2016-12-10 16:37:20.904 345 11299.78 -2.08 56982.50 88888.00 2016-12-10 16:37:21.404 345 11299.78 -1.98 56982.31 88888.00 2016-12-10 16:37:21.904 345 11299.74 -2.08 56982.11 88888.00 2016-12-10 16:37:22.404 345 11299.69 -2.12 56981.86 88888.00 2016-12-10 16:37:22.904 345 11299.69 -2.16 56981.63 88888.00 2016-12-10 16:37:23.405 345 11299.71 -2.10 56981.35 88888.00 2016-12-10 16:37:23.905 345 11299.74 -2.30 56981.12 88888.00 2016-12-10 16:37:24.405 345 11299.78 -2.70 56980.91 88888.00 2016-12-10 16:37:24.905 345 11299.84 -2.61 56980.70 88888.00 2016-12-10 16:37:25.405 345 11299.82 -2.37 56980.56 88888.00 2016-12-10 16:37:25.905 345 11299.78 -2.16 56980.35 88888.00 2016-12-10 16:37:26.405 345 11299.82 -2.15 56980.07 88888.00 2016-12-10 16:37:26.905 345 11299.80 -2.25 56979.89 88888.00 2016-12-10 16:37:27.405 345 11299.78 -2.10 56979.68 88888.00 2016-12-10 16:37:27.905 345 11299.85 -2.11 56979.47 88888.00 2016-12-10 16:37:28.405 345 11299.83 -2.27 56979.31 88888.00 2016-12-10 16:37:28.905 345 11299.80 -2.02 56979.17 88888.00 2016-12-10 16:37:29.405 345 11299.81 -1.50 56979.02 88888.00 2016-12-10 16:37:29.905 345 11299.81 -1.92 56978.85 88888.00 2016-12-10 16:37:30.405 345 11299.74 -1.75 56978.74 88888.00 2016-12-10 16:37:30.905 345 11299.77 -2.03 56978.58 88888.00 2016-12-10 16:37:31.405 345 11299.71 -1.69 56978.47 88888.00 2016-12-10 16:37:31.905 345 11299.61 -1.74 56978.38 88888.00 2016-12-10 16:37:32.405 345 11299.57 -1.55 56978.27 88888.00 2016-12-10 16:37:32.905 345 11299.55 -1.44 56978.09 88888.00 2016-12-10 16:37:33.405 345 11299.45 -1.63 56977.98 88888.00 2016-12-10 16:37:33.905 345 11299.35 -1.77 56977.90 88888.00 2016-12-10 16:37:34.405 345 11299.28 -2.00 56977.76 88888.00 2016-12-10 16:37:34.905 345 11299.22 -1.68 56977.69 88888.00 2016-12-10 16:37:35.405 345 11299.11 -1.81 56977.61 88888.00 2016-12-10 16:37:35.905 345 11299.05 -1.62 56977.52 88888.00 2016-12-10 16:37:36.405 345 11298.99 -1.57 56977.46 88888.00 2016-12-10 16:37:36.905 345 11298.88 -1.20 56977.38 88888.00 2016-12-10 16:37:37.405 345 11298.83 -0.80 56977.29 88888.00 2016-12-10 16:37:37.905 345 11298.83 -0.64 56977.10 88888.00 2016-12-10 16:37:38.405 345 11298.74 -1.34 56977.00 88888.00 2016-12-10 16:37:38.905 345 11298.69 -1.45 56976.91 88888.00 2016-12-10 16:37:39.405 345 11298.71 -1.27 56976.86 88888.00 2016-12-10 16:37:39.905 345 11298.66 -1.43 56976.72 88888.00 2016-12-10 16:37:40.405 345 11298.65 -1.40 56976.62 88888.00 2016-12-10 16:37:40.905 345 11298.71 -1.32 56976.52 88888.00 2016-12-10 16:37:41.405 345 11298.76 -1.48 56976.42 88888.00 2016-12-10 16:37:41.905 345 11298.77 -1.25 56976.31 88888.00 2016-12-10 16:37:42.405 345 11298.77 -1.20 56976.16 88888.00 2016-12-10 16:37:42.905 345 11298.80 -1.35 56976.02 88888.00 2016-12-10 16:37:43.405 345 11298.80 -0.66 56975.88 88888.00 2016-12-10 16:37:43.905 345 11298.86 -0.18 56975.78 88888.00 2016-12-10 16:37:44.405 345 11298.98 -0.28 56975.58 88888.00 2016-12-10 16:37:44.905 345 11298.98 -0.80 56975.38 88888.00 2016-12-10 16:37:45.405 345 11299.07 -1.20 56975.20 88888.00 2016-12-10 16:37:45.905 345 11299.18 -1.23 56975.00 88888.00 2016-12-10 16:37:46.405 345 11299.21 -0.98 56974.81 88888.00 2016-12-10 16:37:46.905 345 11299.27 -1.03 56974.69 88888.00 2016-12-10 16:37:47.405 345 11299.39 -1.23 56974.50 88888.00 2016-12-10 16:37:47.905 345 11299.46 -1.02 56974.30 88888.00 2016-12-10 16:37:48.405 345 11299.55 -0.76 56974.02 88888.00 2016-12-10 16:37:48.905 345 11299.67 -0.41 56973.74 88888.00 2016-12-10 16:37:49.405 345 11299.74 -0.53 56973.50 88888.00 2016-12-10 16:37:49.905 345 11299.76 -0.79 56973.25 88888.00 2016-12-10 16:37:50.405 345 11299.94 -0.70 56973.02 88888.00 2016-12-10 16:37:50.905 345 11300.02 -0.69 56972.78 88888.00 2016-12-10 16:37:51.405 345 11300.05 -0.22 56972.60 88888.00 2016-12-10 16:37:51.905 345 11300.16 -0.06 56972.41 88888.00 2016-12-10 16:37:52.405 345 11300.24 -0.32 56972.19 88888.00 2016-12-10 16:37:52.905 345 11300.31 -0.11 56971.96 88888.00 2016-12-10 16:37:53.405 345 11300.46 0.05 56971.80 88888.00 2016-12-10 16:37:53.905 345 11300.58 0.14 56971.71 88888.00 2016-12-10 16:37:54.405 345 11300.66 0.21 56971.52 88888.00 2016-12-10 16:37:54.905 345 11300.73 0.08 56971.28 88888.00 2016-12-10 16:37:55.405 345 11300.86 0.12 56971.10 88888.00 2016-12-10 16:37:55.905 345 11301.00 0.15 56970.96 88888.00 2016-12-10 16:37:56.405 345 11301.06 0.16 56970.82 88888.00 2016-12-10 16:37:56.905 345 11301.23 0.20 56970.55 88888.00 2016-12-10 16:37:57.405 345 11301.41 -0.05 56970.32 88888.00 2016-12-10 16:37:57.905 345 11301.56 -0.16 56970.18 88888.00 2016-12-10 16:37:58.405 345 11301.72 -0.06 56970.05 88888.00 2016-12-10 16:37:58.905 345 11301.90 0.13 56969.94 88888.00 2016-12-10 16:37:59.405 345 11301.98 0.02 56969.85 88888.00 2016-12-10 16:37:59.905 345 11302.17 0.09 56969.76 88888.00 2016-12-10 16:38:00.405 345 11302.40 0.42 56969.63 88888.00 2016-12-10 16:38:00.905 345 11302.54 0.57 56969.50 88888.00 2016-12-10 16:38:01.405 345 11302.69 0.48 56969.33 88888.00 2016-12-10 16:38:01.905 345 11302.96 0.90 56969.23 88888.00 2016-12-10 16:38:02.405 345 11303.08 1.38 56969.22 88888.00 2016-12-10 16:38:02.905 345 11303.21 0.98 56969.08 88888.00 2016-12-10 16:38:03.405 345 11303.42 0.54 56968.93 88888.00 2016-12-10 16:38:03.905 345 11303.60 0.80 56968.89 88888.00 2016-12-10 16:38:04.405 345 11303.77 1.14 56968.84 88888.00 2016-12-10 16:38:04.905 345 11303.95 1.07 56968.75 88888.00 2016-12-10 16:38:05.405 345 11304.18 0.89 56968.69 88888.00 2016-12-10 16:38:05.905 345 11304.28 1.27 56968.65 88888.00 2016-12-10 16:38:06.405 345 11304.36 1.42 56968.64 88888.00 2016-12-10 16:38:06.905 345 11304.56 1.24 56968.51 88888.00 2016-12-10 16:38:07.405 345 11304.70 1.57 56968.40 88888.00 2016-12-10 16:38:07.905 345 11304.82 1.86 56968.33 88888.00 2016-12-10 16:38:08.405 345 11304.98 2.32 56968.28 88888.00 2016-12-10 16:38:08.905 345 11305.16 2.38 56968.20 88888.00 2016-12-10 16:38:09.405 345 11305.27 2.49 56968.19 88888.00 2016-12-10 16:38:09.905 345 11305.45 2.71 56968.09 88888.00 2016-12-10 16:38:10.405 345 11305.65 2.77 56968.07 88888.00 2016-12-10 16:38:10.905 345 11305.73 2.90 56968.14 88888.00 2016-12-10 16:38:11.405 345 11305.85 3.18 56968.12 88888.00 2016-12-10 16:38:11.905 345 11306.02 3.13 56968.00 88888.00 2016-12-10 16:38:12.405 345 11306.19 3.22 56967.86 88888.00 2016-12-10 16:38:12.905 345 11306.33 3.33 56967.81 88888.00 2016-12-10 16:38:13.405 345 11306.52 3.45 56967.81 88888.00 2016-12-10 16:38:13.905 345 11306.68 3.47 56967.76 88888.00 2016-12-10 16:38:14.405 345 11306.82 3.31 56967.55 88888.00 2016-12-10 16:38:14.905 345 11307.00 3.95 56967.47 88888.00 2016-12-10 16:38:15.405 345 11307.15 4.33 56967.38 88888.00 2016-12-10 16:38:15.905 345 11307.26 3.93 56967.25 88888.00 2016-12-10 16:38:16.405 345 11307.41 3.76 56967.18 88888.00 2016-12-10 16:38:16.905 345 11307.60 4.10 56967.12 88888.00 2016-12-10 16:38:17.405 345 11307.76 4.26 56967.06 88888.00 2016-12-10 16:38:17.905 345 11307.91 4.44 56966.99 88888.00 2016-12-10 16:38:18.405 345 11308.05 4.55 56966.90 88888.00 2016-12-10 16:38:18.905 345 11308.16 4.57 56966.79 88888.00 2016-12-10 16:38:19.405 345 11308.33 4.64 56966.73 88888.00 2016-12-10 16:38:19.905 345 11308.53 4.54 56966.66 88888.00 2016-12-10 16:38:20.405 345 11308.68 4.78 56966.57 88888.00 2016-12-10 16:38:20.905 345 11308.84 4.98 56966.46 88888.00 2016-12-10 16:38:21.405 345 11309.04 5.19 56966.42 88888.00 2016-12-10 16:38:21.905 345 11309.28 5.18 56966.36 88888.00 2016-12-10 16:38:22.405 345 11309.47 5.13 56966.26 88888.00 2016-12-10 16:38:22.905 345 11309.68 4.94 56966.23 88888.00 2016-12-10 16:38:23.405 345 11309.90 4.97 56966.23 88888.00 2016-12-10 16:38:23.905 345 11310.03 5.10 56966.16 88888.00 2016-12-10 16:38:24.405 345 11310.24 5.19 56966.15 88888.00 2016-12-10 16:38:24.905 345 11310.48 5.31 56966.09 88888.00 2016-12-10 16:38:25.405 345 11310.67 5.44 56966.15 88888.00 2016-12-10 16:38:25.905 345 11310.89 5.56 56966.04 88888.00 2016-12-10 16:38:26.405 345 11311.13 5.78 56966.01 88888.00 2016-12-10 16:38:26.905 345 11311.34 5.81 56966.02 88888.00 2016-12-10 16:38:27.405 345 11311.56 5.93 56966.10 88888.00 2016-12-10 16:38:27.905 345 11311.79 6.05 56966.13 88888.00 2016-12-10 16:38:28.405 345 11312.04 6.15 56966.17 88888.00 2016-12-10 16:38:28.905 345 11312.22 6.27 56966.31 88888.00 2016-12-10 16:38:29.405 345 11312.41 6.37 56966.44 88888.00 2016-12-10 16:38:29.905 345 11312.67 6.42 56966.57 88888.00 2016-12-10 16:38:30.405 345 11312.84 6.52 56966.70 88888.00 2016-12-10 16:38:30.905 345 11313.05 6.66 56966.71 88888.00 2016-12-10 16:38:31.405 345 11313.29 6.78 56966.86 88888.00 2016-12-10 16:38:31.905 345 11313.51 6.87 56966.87 88888.00 2016-12-10 16:38:32.405 345 11313.67 6.98 56967.05 88888.00 2016-12-10 16:38:32.905 345 11313.91 7.08 56967.08 88888.00 2016-12-10 16:38:33.405 345 11314.08 7.16 56967.12 88888.00 2016-12-10 16:38:33.905 345 11314.21 7.27 56967.24 88888.00 2016-12-10 16:38:34.405 345 11314.43 7.35 56967.37 88888.00 2016-12-10 16:38:34.905 345 11314.68 7.50 56967.56 88888.00 2016-12-10 16:38:35.405 345 11314.82 7.64 56967.64 88888.00 2016-12-10 16:38:35.905 345 11314.97 7.64 56967.83 88888.00 2016-12-10 16:38:36.405 345 11315.23 7.68 56967.94 88888.00 2016-12-10 16:38:36.905 345 11315.35 7.85 56968.07 88888.00 2016-12-10 16:38:37.405 345 11315.51 8.60 56968.24 88888.00 2016-12-10 16:38:37.905 345 11315.73 8.92 56968.41 88888.00 2016-12-10 16:38:38.405 345 11315.86 9.00 56968.50 88888.00 2016-12-10 16:38:38.905 345 11315.96 9.06 56968.60 88888.00 2016-12-10 16:38:39.405 345 11316.14 9.13 56968.70 88888.00 2016-12-10 16:38:39.905 345 11316.28 9.17 56968.82 88888.00 2016-12-10 16:38:40.405 345 11316.39 9.23 56968.96 88888.00 2016-12-10 16:38:40.905 345 11316.53 9.23 56968.99 88888.00 2016-12-10 16:38:41.405 345 11316.66 9.27 56969.02 88888.00 2016-12-10 16:38:41.905 345 11316.73 9.40 56969.10 88888.00 2016-12-10 16:38:42.405 345 11316.92 9.51 56969.14 88888.00 2016-12-10 16:38:42.905 345 11317.11 9.55 56969.15 88888.00 2016-12-10 16:38:43.405 345 11317.19 9.61 56969.18 88888.00 2016-12-10 16:38:43.905 345 11317.33 9.68 56969.18 88888.00 2016-12-10 16:38:44.405 345 11317.50 9.45 56969.24 88888.00 2016-12-10 16:38:44.905 345 11317.62 8.89 56969.30 88888.00 2016-12-10 16:38:45.405 345 11317.70 8.82 56969.14 88888.00 2016-12-10 16:38:45.905 345 11317.87 8.91 56969.01 88888.00 2016-12-10 16:38:46.405 345 11318.11 9.06 56968.93 88888.00 2016-12-10 16:38:46.905 345 11318.24 9.41 56968.85 88888.00 2016-12-10 16:38:47.405 345 11318.40 9.43 56968.70 88888.00 2016-12-10 16:38:47.905 345 11318.58 9.70 56968.66 88888.00 2016-12-10 16:38:48.405 345 11318.71 9.73 56968.57 88888.00 2016-12-10 16:38:48.905 345 11318.86 9.47 56968.47 88888.00 2016-12-10 16:38:49.405 345 11319.07 10.04 56968.33 88888.00 2016-12-10 16:38:49.905 345 11319.19 10.09 56968.22 88888.00 2016-12-10 16:38:50.405 345 11319.40 10.07 56968.14 88888.00 2016-12-10 16:38:50.905 345 11319.56 10.27 56968.00 88888.00 2016-12-10 16:38:51.405 345 11319.72 10.19 56967.88 88888.00 2016-12-10 16:38:51.905 345 11319.90 10.35 56967.79 88888.00 2016-12-10 16:38:52.405 345 11320.20 10.46 56967.69 88888.00 2016-12-10 16:38:52.905 345 11320.44 10.70 56967.61 88888.00 2016-12-10 16:38:53.405 345 11320.55 10.89 56967.57 88888.00 2016-12-10 16:38:53.905 345 11320.77 10.79 56967.51 88888.00 2016-12-10 16:38:54.405 345 11321.04 11.11 56967.48 88888.00 2016-12-10 16:38:54.905 345 11321.20 11.18 56967.48 88888.00 2016-12-10 16:38:55.405 345 11321.39 11.23 56967.50 88888.00 2016-12-10 16:38:55.905 345 11321.67 11.34 56967.50 88888.00 2016-12-10 16:38:56.405 345 11321.83 11.50 56967.48 88888.00 2016-12-10 16:38:56.905 345 11322.01 11.68 56967.47 88888.00 2016-12-10 16:38:57.405 345 11322.32 11.72 56967.48 88888.00 2016-12-10 16:38:57.905 345 11322.49 11.86 56967.53 88888.00 2016-12-10 16:38:58.405 345 11322.73 12.08 56967.57 88888.00 2016-12-10 16:38:58.905 345 11322.98 12.11 56967.67 88888.00 2016-12-10 16:38:59.405 345 11323.22 12.23 56967.69 88888.00 2016-12-10 16:38:59.905 345 11323.38 12.24 56967.70 88888.00 2016-12-10 16:39:00.405 345 11323.62 12.42 56967.75 88888.00 2016-12-10 16:39:00.905 345 11323.86 12.67 56967.84 88888.00 2016-12-10 16:39:01.405 345 11324.06 12.91 56967.92 88888.00 2016-12-10 16:39:01.905 345 11324.30 12.97 56967.94 88888.00 2016-12-10 16:39:02.405 345 11324.57 13.06 56968.03 88888.00 2016-12-10 16:39:02.905 345 11324.77 13.15 56968.11 88888.00 2016-12-10 16:39:03.405 345 11324.98 13.31 56968.18 88888.00 2016-12-10 16:39:03.905 345 11325.27 13.48 56968.25 88888.00 2016-12-10 16:39:04.405 345 11325.49 13.42 56968.38 88888.00 2016-12-10 16:39:04.905 345 11325.69 13.63 56968.50 88888.00 2016-12-10 16:39:05.405 345 11325.90 13.54 56968.61 88888.00 2016-12-10 16:39:05.905 345 11326.18 13.61 56968.69 88888.00 2016-12-10 16:39:06.405 345 11326.35 13.81 56968.78 88888.00 2016-12-10 16:39:06.905 345 11326.52 13.97 56968.86 88888.00 2016-12-10 16:39:07.405 345 11326.81 14.17 56968.96 88888.00 2016-12-10 16:39:07.905 345 11327.00 14.28 56969.09 88888.00 2016-12-10 16:39:08.405 345 11327.11 14.28 56969.23 88888.00 2016-12-10 16:39:08.905 345 11327.34 14.28 56969.25 88888.00 2016-12-10 16:39:09.405 345 11327.55 14.04 56969.30 88888.00 2016-12-10 16:39:09.905 345 11327.72 14.00 56969.37 88888.00 2016-12-10 16:39:10.405 345 11327.96 14.21 56969.44 88888.00 2016-12-10 16:39:10.905 345 11328.18 14.33 56969.53 88888.00 2016-12-10 16:39:11.405 345 11328.33 14.48 56969.57 88888.00 2016-12-10 16:39:11.905 345 11328.55 14.37 56969.65 88888.00 2016-12-10 16:39:12.405 345 11328.74 14.22 56969.67 88888.00 2016-12-10 16:39:12.905 345 11328.89 14.28 56969.73 88888.00 2016-12-10 16:39:13.405 345 11329.09 14.27 56969.76 88888.00 2016-12-10 16:39:13.905 345 11329.29 14.28 56969.79 88888.00 2016-12-10 16:39:14.405 345 11329.44 14.27 56969.80 88888.00 2016-12-10 16:39:14.905 345 11329.61 14.31 56969.79 88888.00 2016-12-10 16:39:15.405 345 11329.80 14.35 56969.81 88888.00 2016-12-10 16:39:15.905 345 11329.94 14.45 56969.84 88888.00 2016-12-10 16:39:16.405 345 11330.06 15.11 56969.85 88888.00 2016-12-10 16:39:16.905 345 11330.29 15.32 56969.84 88888.00 2016-12-10 16:39:17.405 345 11330.45 14.75 56969.80 88888.00 2016-12-10 16:39:17.905 345 11330.56 14.58 56969.79 88888.00 2016-12-10 16:39:18.405 345 11330.72 14.76 56969.78 88888.00 2016-12-10 16:39:18.905 345 11330.83 15.15 56969.78 88888.00 2016-12-10 16:39:19.405 345 11330.91 15.22 56969.74 88888.00 2016-12-10 16:39:19.905 345 11331.12 15.02 56969.73 88888.00 2016-12-10 16:39:20.405 345 11331.29 14.76 56969.74 88888.00 2016-12-10 16:39:20.905 345 11331.38 14.27 56969.74 88888.00 2016-12-10 16:39:21.405 345 11331.47 14.20 56969.72 88888.00 2016-12-10 16:39:21.905 345 11331.58 14.55 56969.70 88888.00 2016-12-10 16:39:22.405 345 11331.66 14.53 56969.69 88888.00 2016-12-10 16:39:22.905 345 11331.78 14.11 56969.66 88888.00 2016-12-10 16:39:23.405 345 11331.93 14.10 56969.63 88888.00 2016-12-10 16:39:23.905 345 11332.07 14.21 56969.56 88888.00 2016-12-10 16:39:24.405 345 11332.15 14.34 56969.53 88888.00 2016-12-10 16:39:24.905 345 11332.30 14.23 56969.53 88888.00 2016-12-10 16:39:25.405 345 11332.35 14.11 56969.48 88888.00 2016-12-10 16:39:25.905 345 11332.48 14.04 56969.47 88888.00 2016-12-10 16:39:26.405 345 11332.65 14.20 56969.44 88888.00 2016-12-10 16:39:26.905 345 11332.78 14.37 56969.44 88888.00 2016-12-10 16:39:27.405 345 11332.86 14.24 56969.40 88888.00 2016-12-10 16:39:27.905 345 11333.00 14.41 56969.40 88888.00 2016-12-10 16:39:28.405 345 11333.10 14.42 56969.38 88888.00 2016-12-10 16:39:28.905 345 11333.17 14.34 56969.37 88888.00 2016-12-10 16:39:29.405 345 11333.28 14.48 56969.42 88888.00 2016-12-10 16:39:29.905 345 11333.45 15.03 56969.47 88888.00 2016-12-10 16:39:30.405 345 11333.53 14.79 56969.52 88888.00 2016-12-10 16:39:30.905 345 11333.58 14.65 56969.60 88888.00 2016-12-10 16:39:31.405 345 11333.72 14.64 56969.62 88888.00 2016-12-10 16:39:31.905 345 11333.85 14.70 56969.66 88888.00 2016-12-10 16:39:32.405 345 11333.94 14.77 56969.70 88888.00 2016-12-10 16:39:32.905 345 11334.09 14.88 56969.75 88888.00 2016-12-10 16:39:33.405 345 11334.22 14.96 56969.79 88888.00 2016-12-10 16:39:33.905 345 11334.27 14.99 56969.78 88888.00 2016-12-10 16:39:34.405 345 11334.38 15.02 56969.81 88888.00 2016-12-10 16:39:34.905 345 11334.59 15.09 56969.84 88888.00 2016-12-10 16:39:35.405 345 11334.71 15.15 56969.86 88888.00 2016-12-10 16:39:35.905 345 11334.80 15.21 56969.92 88888.00 2016-12-10 16:39:36.405 345 11334.94 15.29 56969.95 88888.00 2016-12-10 16:39:36.905 345 11335.05 15.30 56970.00 88888.00 2016-12-10 16:39:37.405 345 11335.08 15.33 56970.05 88888.00 2016-12-10 16:39:37.905 345 11335.22 15.39 56970.07 88888.00 2016-12-10 16:39:38.405 345 11335.35 15.39 56970.11 88888.00 2016-12-10 16:39:38.905 345 11335.43 15.40 56970.15 88888.00 2016-12-10 16:39:39.405 345 11335.54 15.42 56970.17 88888.00 2016-12-10 16:39:39.905 345 11335.63 15.45 56970.19 88888.00 2016-12-10 16:39:40.405 345 11335.69 15.49 56970.20 88888.00 2016-12-10 16:39:40.905 345 11335.77 15.53 56970.27 88888.00 2016-12-10 16:39:41.405 345 11335.90 15.63 56970.34 88888.00 2016-12-10 16:39:41.905 345 11335.98 15.66 56970.37 88888.00 2016-12-10 16:39:42.405 345 11336.04 15.73 56970.45 88888.00 2016-12-10 16:39:42.905 345 11336.22 15.78 56970.52 88888.00 2016-12-10 16:39:43.405 345 11336.26 15.93 56970.59 88888.00 2016-12-10 16:39:43.905 345 11336.33 16.65 56970.71 88888.00 2016-12-10 16:39:44.405 345 11336.46 17.05 56970.83 88888.00 2016-12-10 16:39:44.905 345 11336.53 17.21 56970.95 88888.00 2016-12-10 16:39:45.405 345 11336.58 16.89 56971.10 88888.00 2016-12-10 16:39:45.905 345 11336.66 16.59 56971.27 88888.00 2016-12-10 16:39:46.405 345 11336.75 16.92 56971.45 88888.00 2016-12-10 16:39:46.905 345 11336.75 17.21 56971.62 88888.00 2016-12-10 16:39:47.405 345 11336.87 17.03 56971.78 88888.00 2016-12-10 16:39:47.905 345 11336.98 16.95 56971.96 88888.00 2016-12-10 16:39:48.405 345 11337.01 17.29 56972.10 88888.00 2016-12-10 16:39:48.905 345 11336.98 17.91 56972.23 88888.00 2016-12-10 16:39:49.405 345 11337.05 18.11 56972.37 88888.00 2016-12-10 16:39:49.905 345 11337.07 17.91 56972.48 88888.00 2016-12-10 16:39:50.405 345 11337.06 17.85 56972.65 88888.00 2016-12-10 16:39:50.905 345 11337.12 17.75 56972.81 88888.00 2016-12-10 16:39:51.405 345 11337.16 17.61 56972.97 88888.00 2016-12-10 16:39:51.905 345 11337.17 18.00 56973.13 88888.00 2016-12-10 16:39:52.405 345 11337.20 17.82 56973.22 88888.00 2016-12-10 16:39:52.905 345 11337.23 17.81 56973.34 88888.00 2016-12-10 16:39:53.405 345 11337.29 18.07 56973.47 88888.00 2016-12-10 16:39:53.905 345 11337.35 17.95 56973.55 88888.00 2016-12-10 16:39:54.405 345 11337.42 17.90 56973.60 88888.00 2016-12-10 16:39:54.905 345 11337.43 18.21 56973.72 88888.00 2016-12-10 16:39:55.405 345 11337.49 18.48 56973.78 88888.00 2016-12-10 16:39:55.905 345 11337.64 18.41 56973.91 88888.00 2016-12-10 16:39:56.405 345 11337.68 18.58 56974.02 88888.00 2016-12-10 16:39:56.905 345 11337.72 18.60 56974.13 88888.00 2016-12-10 16:39:57.405 345 11337.90 18.89 56974.24 88888.00 2016-12-10 16:39:57.905 345 11337.96 19.28 56974.37 88888.00 2016-12-10 16:39:58.406 345 11337.97 19.44 56974.48 88888.00 2016-12-10 16:39:58.906 345 11338.09 19.53 56974.60 88888.00 2016-12-10 16:39:59.406 345 11338.17 19.60 56974.72 88888.00 2016-12-10 16:39:59.906 345 11338.17 19.50 56974.82 88888.00 2016-12-10 16:40:00.406 345 11338.26 19.26 56974.92 88888.00 2016-12-10 16:40:00.906 345 11338.35 19.59 56975.02 88888.00 2016-12-10 16:40:01.406 345 11338.41 19.65 56975.14 88888.00 2016-12-10 16:40:01.906 345 11338.40 19.74 56975.24 88888.00 2016-12-10 16:40:02.406 345 11338.44 19.89 56975.37 88888.00 2016-12-10 16:40:02.906 345 11338.45 19.98 56975.47 88888.00 2016-12-10 16:40:03.406 345 11338.46 20.01 56975.59 88888.00 2016-12-10 16:40:03.906 345 11338.54 20.08 56975.69 88888.00 2016-12-10 16:40:04.406 345 11338.55 20.09 56975.82 88888.00 2016-12-10 16:40:04.906 345 11338.58 19.73 56975.96 88888.00 2016-12-10 16:40:05.406 345 11338.61 19.39 56975.98 88888.00 2016-12-10 16:40:05.906 345 11338.63 19.53 56976.04 88888.00 2016-12-10 16:40:06.406 345 11338.60 19.47 56976.10 88888.00 2016-12-10 16:40:06.906 345 11338.60 19.38 56976.24 88888.00 2016-12-10 16:40:07.406 345 11338.62 19.84 56976.35 88888.00 2016-12-10 16:40:07.906 345 11338.62 20.19 56976.37 88888.00 2016-12-10 16:40:08.406 345 11338.65 19.98 56976.40 88888.00 2016-12-10 16:40:08.906 345 11338.67 19.62 56976.50 88888.00 2016-12-10 16:40:09.406 345 11338.67 19.55 56976.44 88888.00 2016-12-10 16:40:09.906 345 11338.65 19.72 56976.42 88888.00 2016-12-10 16:40:10.406 345 11338.70 19.81 56976.43 88888.00 2016-12-10 16:40:10.906 345 11338.68 19.87 56976.44 88888.00 2016-12-10 16:40:11.406 345 11338.66 20.19 56976.47 88888.00 2016-12-10 16:40:11.906 345 11338.70 20.15 56976.49 88888.00 2016-12-10 16:40:12.406 345 11338.76 19.98 56976.47 88888.00 2016-12-10 16:40:12.906 345 11338.75 19.87 56976.47 88888.00 2016-12-10 16:40:13.406 345 11338.73 19.86 56976.48 88888.00 2016-12-10 16:40:13.906 345 11338.77 19.92 56976.48 88888.00 2016-12-10 16:40:14.406 345 11338.75 19.99 56976.47 88888.00 2016-12-10 16:40:14.906 345 11338.79 20.38 56976.50 88888.00 2016-12-10 16:40:15.406 345 11338.84 20.83 56976.48 88888.00 2016-12-10 16:40:15.906 345 11338.88 20.60 56976.49 88888.00 2016-12-10 16:40:16.406 345 11338.93 21.06 56976.48 88888.00 2016-12-10 16:40:16.906 345 11338.97 21.15 56976.48 88888.00 2016-12-10 16:40:17.406 345 11339.06 20.96 56976.43 88888.00 2016-12-10 16:40:17.906 345 11339.08 21.02 56976.37 88888.00 2016-12-10 16:40:18.406 345 11339.13 21.25 56976.31 88888.00 2016-12-10 16:40:18.906 345 11339.22 21.17 56976.29 88888.00 2016-12-10 16:40:19.406 345 11339.22 21.22 56976.18 88888.00 2016-12-10 16:40:19.906 345 11339.23 21.47 56976.16 88888.00 2016-12-10 16:40:20.406 345 11339.37 21.71 56976.02 88888.00 2016-12-10 16:40:20.906 345 11339.45 21.70 56975.91 88888.00 2016-12-10 16:40:21.406 345 11339.46 21.58 56975.81 88888.00 2016-12-10 16:40:21.906 345 11339.51 21.71 56975.66 88888.00 2016-12-10 16:40:22.406 345 11339.56 21.66 56975.52 88888.00 2016-12-10 16:40:22.906 345 11339.59 21.70 56975.43 88888.00 2016-12-10 16:40:23.406 345 11339.70 21.68 56975.37 88888.00 2016-12-10 16:40:23.906 345 11339.78 21.66 56975.28 88888.00 2016-12-10 16:40:24.406 345 11339.76 21.70 56975.14 88888.00 2016-12-10 16:40:24.906 345 11339.83 21.84 56974.99 88888.00 2016-12-10 16:40:25.406 345 11339.92 21.69 56974.93 88888.00 2016-12-10 16:40:25.906 345 11339.95 21.84 56974.83 88888.00 2016-12-10 16:40:26.406 345 11340.00 21.96 56974.73 88888.00 2016-12-10 16:40:26.906 345 11340.08 22.20 56974.61 88888.00 2016-12-10 16:40:27.406 345 11340.12 22.12 56974.47 88888.00 2016-12-10 16:40:27.906 345 11340.14 22.17 56974.40 88888.00 2016-12-10 16:40:28.406 345 11340.19 22.36 56974.30 88888.00 2016-12-10 16:40:28.906 345 11340.22 22.29 56974.24 88888.00 2016-12-10 16:40:29.406 345 11340.25 22.53 56974.21 88888.00 2016-12-10 16:40:29.906 345 11340.32 22.68 56974.21 88888.00 2016-12-10 16:40:30.406 345 11340.38 22.58 56974.16 88888.00 2016-12-10 16:40:30.906 345 11340.39 22.39 56974.08 88888.00 2016-12-10 16:40:31.406 345 11340.47 22.77 56974.05 88888.00 2016-12-10 16:40:31.906 345 11340.53 22.80 56974.04 88888.00 2016-12-10 16:40:32.406 345 11340.54 22.56 56974.04 88888.00 2016-12-10 16:40:32.906 345 11340.54 22.58 56974.02 88888.00 2016-12-10 16:40:33.406 345 11340.59 22.98 56974.03 88888.00 2016-12-10 16:40:33.906 345 11340.64 22.93 56974.02 88888.00 2016-12-10 16:40:34.406 345 11340.70 22.73 56973.99 88888.00 2016-12-10 16:40:34.906 345 11340.76 23.07 56973.98 88888.00 2016-12-10 16:40:35.406 345 11340.82 23.27 56973.98 88888.00 2016-12-10 16:40:35.906 345 11340.84 23.04 56973.96 88888.00 2016-12-10 16:40:36.406 345 11340.88 23.08 56973.95 88888.00 2016-12-10 16:40:36.906 345 11340.88 22.71 56973.99 88888.00 2016-12-10 16:40:37.406 345 11340.90 22.59 56974.00 88888.00 2016-12-10 16:40:37.906 345 11340.94 22.59 56974.03 88888.00 2016-12-10 16:40:38.406 345 11340.97 22.50 56974.02 88888.00 2016-12-10 16:40:38.906 345 11340.96 22.52 56974.04 88888.00 2016-12-10 16:40:39.406 345 11341.01 22.57 56974.04 88888.00 2016-12-10 16:40:39.906 345 11341.06 22.84 56974.08 88888.00 2016-12-10 16:40:40.406 345 11341.09 23.35 56974.04 88888.00 2016-12-10 16:40:40.906 345 11341.11 22.99 56974.05 88888.00 2016-12-10 16:40:41.406 345 11341.12 22.70 56974.04 88888.00 2016-12-10 16:40:41.906 345 11341.18 22.66 56974.02 88888.00 2016-12-10 16:40:42.406 345 11341.16 22.63 56973.99 88888.00 2016-12-10 16:40:42.906 345 11341.15 22.51 56973.96 88888.00 2016-12-10 16:40:43.406 345 11341.19 22.46 56973.96 88888.00 2016-12-10 16:40:43.906 345 11341.13 22.60 56973.96 88888.00 2016-12-10 16:40:44.406 345 11341.12 23.07 56973.96 88888.00 2016-12-10 16:40:44.906 345 11341.18 23.02 56973.99 88888.00 2016-12-10 16:40:45.406 345 11341.19 22.74 56973.97 88888.00 2016-12-10 16:40:45.906 345 11341.23 23.02 56973.96 88888.00 2016-12-10 16:40:46.406 345 11341.27 23.11 56974.02 88888.00 2016-12-10 16:40:46.906 345 11341.32 22.85 56974.08 88888.00 2016-12-10 16:40:47.406 345 11341.30 22.77 56974.05 88888.00 2016-12-10 16:40:47.906 345 11341.31 22.70 56974.03 88888.00 2016-12-10 16:40:48.406 345 11341.34 22.68 56974.02 88888.00 2016-12-10 16:40:48.906 345 11341.38 22.72 56974.00 88888.00 2016-12-10 16:40:49.406 345 11341.39 22.73 56973.96 88888.00 2016-12-10 16:40:49.906 345 11341.43 22.74 56973.89 88888.00 2016-12-10 16:40:50.406 345 11341.46 22.74 56973.82 88888.00 2016-12-10 16:40:50.906 345 11341.52 22.80 56973.78 88888.00 2016-12-10 16:40:51.406 345 11341.60 22.83 56973.70 88888.00 2016-12-10 16:40:51.906 345 11341.74 22.84 56973.54 88888.00 2016-12-10 16:40:52.406 345 11341.77 22.84 56973.46 88888.00 2016-12-10 16:40:52.906 345 11341.87 22.88 56973.38 88888.00 2016-12-10 16:40:53.406 345 11341.98 22.92 56973.27 88888.00 2016-12-10 16:40:53.906 345 11342.00 22.93 56973.18 88888.00 2016-12-10 16:40:54.406 345 11342.08 22.95 56973.06 88888.00 2016-12-10 16:40:54.906 345 11342.16 22.99 56972.93 88888.00 2016-12-10 16:40:55.406 345 11342.21 23.02 56972.81 88888.00 2016-12-10 16:40:55.906 345 11342.26 23.07 56972.73 88888.00 2016-12-10 16:40:56.406 345 11342.35 23.05 56972.65 88888.00 2016-12-10 16:40:56.906 345 11342.44 23.08 56972.50 88888.00 2016-12-10 16:40:57.406 345 11342.50 23.13 56972.41 88888.00 2016-12-10 16:40:57.906 345 11342.57 23.68 56972.31 88888.00 2016-12-10 16:40:58.406 345 11342.62 24.13 56972.19 88888.00 2016-12-10 16:40:58.906 345 11342.61 24.23 56972.17 88888.00 2016-12-10 16:40:59.406 345 11342.64 24.14 56972.07 88888.00 2016-12-10 16:40:59.906 345 11342.76 23.55 56971.94 88888.00 2016-12-10 16:41:00.406 345 11342.82 23.31 56971.93 88888.00 2016-12-10 16:41:00.906 345 11342.83 23.25 56971.90 88888.00 2016-12-10 16:41:01.406 345 11342.94 23.28 56971.88 88888.00 2016-12-10 16:41:01.906 345 11342.99 23.35 56971.80 88888.00 2016-12-10 16:41:02.406 345 11343.00 23.72 56971.74 88888.00 2016-12-10 16:41:02.906 345 11343.06 23.62 56971.67 88888.00 2016-12-10 16:41:03.406 345 11343.10 23.58 56971.65 88888.00 2016-12-10 16:41:03.906 345 11343.12 23.70 56971.66 88888.00 2016-12-10 16:41:04.406 345 11343.17 24.03 56971.65 88888.00 2016-12-10 16:41:04.906 345 11343.25 24.08 56971.69 88888.00 2016-12-10 16:41:05.406 345 11343.24 24.06 56971.75 88888.00 2016-12-10 16:41:05.906 345 11343.28 23.97 56971.80 88888.00 2016-12-10 16:41:06.406 345 11343.34 23.96 56971.86 88888.00 2016-12-10 16:41:06.906 345 11343.31 24.00 56971.86 88888.00 2016-12-10 16:41:07.406 345 11343.30 23.87 56971.87 88888.00 2016-12-10 16:41:07.906 345 11343.32 23.67 56971.85 88888.00 2016-12-10 16:41:08.406 345 11343.31 23.29 56971.87 88888.00 2016-12-10 16:41:08.906 345 11343.34 23.20 56971.90 88888.00 2016-12-10 16:41:09.406 345 11343.35 23.53 56971.99 88888.00 2016-12-10 16:41:09.906 345 11343.30 23.36 56972.06 88888.00 2016-12-10 16:41:10.406 345 11343.30 23.29 56972.13 88888.00 2016-12-10 16:41:10.906 345 11343.32 23.21 56972.16 88888.00 2016-12-10 16:41:11.406 345 11343.32 23.13 56972.22 88888.00 2016-12-10 16:41:11.906 345 11343.33 23.09 56972.22 88888.00 2016-12-10 16:41:12.406 345 11343.34 23.21 56972.25 88888.00 2016-12-10 16:41:12.906 345 11343.38 23.19 56972.32 88888.00 2016-12-10 16:41:13.406 345 11343.35 23.32 56972.35 88888.00 2016-12-10 16:41:13.906 345 11343.38 23.34 56972.39 88888.00 2016-12-10 16:41:14.406 345 11343.39 23.11 56972.46 88888.00 2016-12-10 16:41:14.906 345 11343.38 23.20 56972.61 88888.00 2016-12-10 16:41:15.406 345 11343.44 23.42 56972.71 88888.00 2016-12-10 16:41:15.906 345 11343.49 23.05 56972.83 88888.00 2016-12-10 16:41:16.406 345 11343.51 22.91 56972.90 88888.00 2016-12-10 16:41:16.906 345 11343.48 22.88 56972.95 88888.00 2016-12-10 16:41:17.406 345 11343.52 22.88 56973.00 88888.00 2016-12-10 16:41:17.906 345 11343.56 23.02 56973.12 88888.00 2016-12-10 16:41:18.406 345 11343.55 23.56 56973.26 88888.00 2016-12-10 16:41:18.906 345 11343.58 23.46 56973.32 88888.00 2016-12-10 16:41:19.406 345 11343.66 23.38 56973.42 88888.00 2016-12-10 16:41:19.906 345 11343.67 23.11 56973.48 88888.00 2016-12-10 16:41:20.406 345 11343.70 23.01 56973.55 88888.00 2016-12-10 16:41:20.906 345 11343.82 23.15 56973.73 88888.00 2016-12-10 16:41:21.406 345 11343.84 23.69 56973.85 88888.00 2016-12-10 16:41:21.906 345 11343.83 23.80 56973.95 88888.00 2016-12-10 16:41:22.406 345 11343.87 23.72 56974.05 88888.00 2016-12-10 16:41:22.906 345 11343.96 23.66 56974.15 88888.00 2016-12-10 16:41:23.406 345 11344.00 23.66 56974.30 88888.00 2016-12-10 16:41:23.906 345 11343.96 23.58 56974.43 88888.00 2016-12-10 16:41:24.406 345 11344.03 23.56 56974.54 88888.00 2016-12-10 16:41:24.906 345 11344.03 23.24 56974.68 88888.00 2016-12-10 16:41:25.406 345 11344.02 22.91 56974.82 88888.00 2016-12-10 16:41:25.906 345 11344.11 23.02 56974.99 88888.00 2016-12-10 16:41:26.406 345 11344.09 23.21 56975.15 88888.00 2016-12-10 16:41:26.906 345 11344.08 23.05 56975.32 88888.00 2016-12-10 16:41:27.406 345 11344.05 23.14 56975.49 88888.00 2016-12-10 16:41:27.906 345 11344.00 23.08 56975.67 88888.00 2016-12-10 16:41:28.406 345 11343.94 23.55 56975.88 88888.00 2016-12-10 16:41:28.906 345 11343.95 23.76 56975.96 88888.00 2016-12-10 16:41:29.406 345 11343.89 23.77 56976.03 88888.00 2016-12-10 16:41:29.906 345 11343.82 23.76 56976.15 88888.00 2016-12-10 16:41:30.406 345 11343.76 23.76 56976.26 88888.00 2016-12-10 16:41:30.906 345 11343.70 23.76 56976.39 88888.00 2016-12-10 16:41:31.406 345 11343.61 23.72 56976.49 88888.00 2016-12-10 16:41:31.906 345 11343.54 23.70 56976.65 88888.00 2016-12-10 16:41:32.406 345 11343.56 23.73 56976.79 88888.00 2016-12-10 16:41:32.906 345 11343.45 23.70 56976.95 88888.00 2016-12-10 16:41:33.406 345 11343.37 23.68 56977.05 88888.00 2016-12-10 16:41:33.906 345 11343.39 23.67 56977.18 88888.00 2016-12-10 16:41:34.406 345 11343.28 23.62 56977.37 88888.00 2016-12-10 16:41:34.906 345 11343.19 23.65 56977.51 88888.00 2016-12-10 16:41:35.406 345 11343.16 23.70 56977.66 88888.00 2016-12-10 16:41:35.906 345 11343.11 23.24 56977.84 88888.00 2016-12-10 16:41:36.406 345 11343.06 22.71 56978.02 88888.00 2016-12-10 16:41:36.906 345 11343.04 22.57 56978.08 88888.00 2016-12-10 16:41:37.406 345 11342.97 22.53 56978.20 88888.00 2016-12-10 16:41:37.906 345 11342.94 22.47 56978.35 88888.00 2016-12-10 16:41:38.406 345 11342.87 22.50 56978.54 88888.00 2016-12-10 16:41:38.906 345 11342.85 22.54 56978.59 88888.00 2016-12-10 16:41:39.406 345 11342.86 22.51 56978.66 88888.00 2016-12-10 16:41:39.906 345 11342.80 22.51 56978.77 88888.00 2016-12-10 16:41:40.406 345 11342.78 22.54 56978.93 88888.00 2016-12-10 16:41:40.906 345 11342.73 22.53 56979.04 88888.00 2016-12-10 16:41:41.406 345 11342.71 22.61 56979.09 88888.00 2016-12-10 16:41:41.906 345 11342.73 22.93 56979.23 88888.00 2016-12-10 16:41:42.406 345 11342.75 23.11 56979.35 88888.00 2016-12-10 16:41:42.906 345 11342.73 23.08 56979.45 88888.00 2016-12-10 16:41:43.406 345 11342.76 23.02 56979.61 88888.00 2016-12-10 16:41:43.906 345 11342.77 22.84 56979.71 88888.00 2016-12-10 16:41:44.406 345 11342.71 22.95 56979.84 88888.00 2016-12-10 16:41:44.906 345 11342.76 23.33 56979.99 88888.00 2016-12-10 16:41:45.406 345 11342.80 23.17 56980.14 88888.00 2016-12-10 16:41:45.906 345 11342.78 22.83 56980.25 88888.00 2016-12-10 16:41:46.406 345 11342.79 22.88 56980.38 88888.00 2016-12-10 16:41:46.906 345 11342.79 23.07 56980.47 88888.00 2016-12-10 16:41:47.406 345 11342.79 23.12 56980.53 88888.00 2016-12-10 16:41:47.906 345 11342.75 23.08 56980.72 88888.00 2016-12-10 16:41:48.406 345 11342.78 23.12 56980.89 88888.00 2016-12-10 16:41:48.906 345 11342.82 23.06 56981.04 88888.00 2016-12-10 16:41:49.406 345 11342.79 23.11 56981.21 88888.00 2016-12-10 16:41:49.906 345 11342.76 23.09 56981.37 88888.00 2016-12-10 16:41:50.406 345 11342.71 23.12 56981.53 88888.00 2016-12-10 16:41:50.906 345 11342.72 22.85 56981.65 88888.00 2016-12-10 16:41:51.406 345 11342.68 22.87 56981.76 88888.00 2016-12-10 16:41:51.906 345 11342.69 22.70 56981.91 88888.00 2016-12-10 16:41:52.406 345 11342.68 22.59 56981.99 88888.00 2016-12-10 16:41:52.906 345 11342.58 22.70 56982.11 88888.00 2016-12-10 16:41:53.406 345 11342.52 22.98 56982.26 88888.00 2016-12-10 16:41:53.906 345 11342.54 22.63 56982.32 88888.00 2016-12-10 16:41:54.406 345 11342.50 22.57 56982.37 88888.00 2016-12-10 16:41:54.906 345 11342.47 22.83 56982.41 88888.00 2016-12-10 16:41:55.406 345 11342.48 22.85 56982.59 88888.00 2016-12-10 16:41:55.906 345 11342.44 22.77 56982.69 88888.00 2016-12-10 16:41:56.406 345 11342.36 22.99 56982.76 88888.00 2016-12-10 16:41:56.906 345 11342.44 23.01 56982.84 88888.00 2016-12-10 16:41:57.406 345 11342.44 22.99 56982.95 88888.00 2016-12-10 16:41:57.906 345 11342.35 23.09 56983.07 88888.00 2016-12-10 16:41:58.406 345 11342.34 22.97 56983.13 88888.00 2016-12-10 16:41:58.906 345 11342.33 22.92 56983.21 88888.00 2016-12-10 16:41:59.406 345 11342.27 22.99 56983.29 88888.00 2016-12-10 16:41:59.906 345 11342.26 22.85 56983.37 88888.00 2016-12-10 16:42:00.406 345 11342.26 22.71 56983.41 88888.00 2016-12-10 16:42:00.906 345 11342.21 22.94 56983.48 88888.00 2016-12-10 16:42:01.406 345 11342.14 22.79 56983.59 88888.00 2016-12-10 16:42:01.906 345 11342.14 22.60 56983.68 88888.00 2016-12-10 16:42:02.406 345 11342.10 22.59 56983.75 88888.00 2016-12-10 16:42:02.906 345 11342.03 22.57 56983.79 88888.00 2016-12-10 16:42:03.406 345 11342.08 22.59 56983.80 88888.00 2016-12-10 16:42:03.906 345 11342.07 22.56 56983.88 88888.00 2016-12-10 16:42:04.406 345 11341.91 22.59 56983.93 88888.00 2016-12-10 16:42:04.906 345 11341.87 22.61 56983.95 88888.00 2016-12-10 16:42:05.406 345 11341.87 22.60 56984.04 88888.00 2016-12-10 16:42:05.906 345 11341.75 22.61 56984.20 88888.00 2016-12-10 16:42:06.406 345 11341.71 22.66 56984.32 88888.00 2016-12-10 16:42:06.906 345 11341.72 22.66 56984.42 88888.00 2016-12-10 16:42:07.406 345 11341.60 22.70 56984.52 88888.00 2016-12-10 16:42:07.906 345 11341.47 22.72 56984.58 88888.00 2016-12-10 16:42:08.406 345 11341.43 22.64 56984.64 88888.00 2016-12-10 16:42:08.906 345 11341.33 22.63 56984.67 88888.00 2016-12-10 16:42:09.406 345 11341.26 22.66 56984.74 88888.00 2016-12-10 16:42:09.906 345 11341.22 22.66 56984.83 88888.00 2016-12-10 16:42:10.406 345 11341.13 22.65 56984.90 88888.00 2016-12-10 16:42:10.906 345 11341.03 22.67 56984.93 88888.00 2016-12-10 16:42:11.406 345 11340.98 22.64 56985.04 88888.00 2016-12-10 16:42:11.906 345 11340.95 22.54 56985.07 88888.00 2016-12-10 16:42:12.406 345 11340.80 22.51 56985.10 88888.00 2016-12-10 16:42:12.906 345 11340.69 22.56 56985.15 88888.00 2016-12-10 16:42:13.407 345 11340.63 22.56 56985.22 88888.00 2016-12-10 16:42:13.907 345 11340.49 22.85 56985.26 88888.00 2016-12-10 16:42:14.407 345 11340.40 23.01 56985.27 88888.00 2016-12-10 16:42:14.907 345 11340.33 22.91 56985.35 88888.00 2016-12-10 16:42:15.407 345 11340.13 22.84 56985.40 88888.00 2016-12-10 16:42:15.907 345 11339.99 22.94 56985.42 88888.00 2016-12-10 16:42:16.407 345 11339.91 23.21 56985.45 88888.00 2016-12-10 16:42:16.907 345 11339.79 23.21 56985.48 88888.00 2016-12-10 16:42:17.407 345 11339.67 22.95 56985.49 88888.00 2016-12-10 16:42:17.907 345 11339.60 22.51 56985.48 88888.00 2016-12-10 16:42:18.407 345 11339.55 22.93 56985.49 88888.00 2016-12-10 16:42:18.907 345 11339.43 22.74 56985.51 88888.00 2016-12-10 16:42:19.407 345 11339.38 22.15 56985.54 88888.00 2016-12-10 16:42:19.907 345 11339.35 22.06 56985.57 88888.00 2016-12-10 16:42:20.407 345 11339.22 22.13 56985.59 88888.00 2016-12-10 16:42:20.907 345 11339.17 22.22 56985.65 88888.00 2016-12-10 16:42:21.407 345 11339.17 22.16 56985.65 88888.00 2016-12-10 16:42:21.907 345 11339.07 21.93 56985.70 88888.00 2016-12-10 16:42:22.407 345 11338.94 22.16 56985.73 88888.00 2016-12-10 16:42:22.907 345 11338.89 22.52 56985.86 88888.00 2016-12-10 16:42:23.407 345 11338.84 22.73 56985.84 88888.00 2016-12-10 16:42:23.907 345 11338.75 22.40 56985.81 88888.00 2016-12-10 16:42:24.407 345 11338.68 22.18 56985.91 88888.00 2016-12-10 16:42:24.907 345 11338.58 22.56 56986.00 88888.00 2016-12-10 16:42:25.407 345 11338.51 22.37 56986.00 88888.00 2016-12-10 16:42:25.907 345 11338.39 22.30 56986.00 88888.00 2016-12-10 16:42:26.407 345 11338.27 22.39 56986.04 88888.00 2016-12-10 16:42:26.907 345 11338.14 22.38 56986.11 88888.00 2016-12-10 16:42:27.407 345 11338.03 22.31 56986.11 88888.00 2016-12-10 16:42:27.907 345 11337.93 21.99 56986.15 88888.00 2016-12-10 16:42:28.407 345 11337.84 22.47 56986.26 88888.00 2016-12-10 16:42:28.907 345 11337.71 22.34 56986.36 88888.00 2016-12-10 16:42:29.407 345 11337.67 22.31 56986.37 88888.00 2016-12-10 16:42:29.907 345 11337.60 21.98 56986.40 88888.00 2016-12-10 16:42:30.407 345 11337.47 21.81 56986.43 88888.00 2016-12-10 16:42:30.907 345 11337.41 21.76 56986.51 88888.00 2016-12-10 16:42:31.407 345 11337.30 21.71 56986.55 88888.00 2016-12-10 16:42:31.907 345 11337.14 21.71 56986.62 88888.00 2016-12-10 16:42:32.407 345 11337.08 21.71 56986.64 88888.00 2016-12-10 16:42:32.907 345 11336.98 21.68 56986.67 88888.00 2016-12-10 16:42:33.407 345 11336.81 21.65 56986.70 88888.00 2016-12-10 16:42:33.907 345 11336.65 21.66 56986.73 88888.00 2016-12-10 16:42:34.407 345 11336.63 21.62 56986.70 88888.00 2016-12-10 16:42:34.907 345 11336.51 21.56 56986.71 88888.00 2016-12-10 16:42:35.407 345 11336.37 21.68 56986.70 88888.00 2016-12-10 16:42:35.907 345 11336.28 21.77 56986.73 88888.00 2016-12-10 16:42:36.407 345 11336.18 22.12 56986.73 88888.00 2016-12-10 16:42:36.907 345 11336.06 21.88 56986.71 88888.00 2016-12-10 16:42:37.407 345 11335.99 21.66 56986.77 88888.00 2016-12-10 16:42:37.907 345 11335.98 21.65 56986.80 88888.00 2016-12-10 16:42:38.407 345 11335.89 21.59 56986.70 88888.00 2016-12-10 16:42:38.907 345 11335.80 21.45 56986.69 88888.00 2016-12-10 16:42:39.407 345 11335.69 21.42 56986.58 88888.00 2016-12-10 16:42:39.907 345 11335.64 21.42 56986.51 88888.00 2016-12-10 16:42:40.407 345 11335.56 21.41 56986.50 88888.00 2016-12-10 16:42:40.907 345 11335.55 21.43 56986.50 88888.00 2016-12-10 16:42:41.407 345 11335.45 21.45 56986.45 88888.00 2016-12-10 16:42:41.907 345 11335.32 21.79 56986.41 88888.00 2016-12-10 16:42:42.407 345 11335.27 21.93 56986.36 88888.00 2016-12-10 16:42:42.907 345 11335.29 21.96 56986.31 88888.00 2016-12-10 16:42:43.407 345 11335.25 21.99 56986.26 88888.00 2016-12-10 16:42:43.907 345 11335.18 21.93 56986.18 88888.00 2016-12-10 16:42:44.407 345 11335.15 22.02 56986.17 88888.00 2016-12-10 16:42:44.907 345 11335.06 21.93 56986.15 88888.00 2016-12-10 16:42:45.407 345 11335.06 21.90 56986.16 88888.00 2016-12-10 16:42:45.907 345 11335.01 21.96 56986.15 88888.00 2016-12-10 16:42:46.407 345 11334.90 21.92 56986.09 88888.00 2016-12-10 16:42:46.907 345 11334.83 21.91 56986.03 88888.00 2016-12-10 16:42:47.407 345 11334.83 21.99 56986.04 88888.00 2016-12-10 16:42:47.907 345 11334.73 21.96 56986.03 88888.00 2016-12-10 16:42:48.407 345 11334.69 21.88 56985.99 88888.00 2016-12-10 16:42:48.907 345 11334.66 21.72 56985.98 88888.00 2016-12-10 16:42:49.407 345 11334.59 21.57 56985.93 88888.00 2016-12-10 16:42:49.907 345 11334.55 21.50 56985.89 88888.00 2016-12-10 16:42:50.407 345 11334.58 21.44 56985.85 88888.00 2016-12-10 16:42:50.907 345 11334.56 21.58 56985.77 88888.00 2016-12-10 16:42:51.407 345 11334.43 22.13 56985.76 88888.00 2016-12-10 16:42:51.907 345 11334.34 22.23 56985.76 88888.00 2016-12-10 16:42:52.407 345 11334.29 21.89 56985.68 88888.00 2016-12-10 16:42:52.907 345 11334.23 21.95 56985.65 88888.00 2016-12-10 16:42:53.407 345 11334.14 21.97 56985.72 88888.00 2016-12-10 16:42:53.907 345 11334.13 22.10 56985.71 88888.00 2016-12-10 16:42:54.407 345 11334.07 22.03 56985.71 88888.00 2016-12-10 16:42:54.907 345 11334.01 22.02 56985.70 88888.00 2016-12-10 16:42:55.407 345 11333.99 22.25 56985.66 88888.00 2016-12-10 16:42:55.907 345 11333.93 22.31 56985.59 88888.00 2016-12-10 16:42:56.407 345 11333.81 22.16 56985.61 88888.00 2016-12-10 16:42:56.907 345 11333.78 22.09 56985.54 88888.00 2016-12-10 16:42:57.407 345 11333.78 21.96 56985.47 88888.00 2016-12-10 16:42:57.907 345 11333.71 21.93 56985.47 88888.00 2016-12-10 16:42:58.407 345 11333.72 22.16 56985.41 88888.00 2016-12-10 16:42:58.907 345 11333.75 21.90 56985.39 88888.00 2016-12-10 16:42:59.407 345 11333.68 21.51 56985.33 88888.00 2016-12-10 16:42:59.907 345 11333.64 21.45 56985.34 88888.00 2016-12-10 16:43:00.407 345 11333.66 21.43 56985.31 88888.00 2016-12-10 16:43:00.907 345 11333.61 21.41 56985.19 88888.00 2016-12-10 16:43:01.407 345 11333.58 21.59 56985.13 88888.00 2016-12-10 16:43:01.907 345 11333.67 22.06 56985.12 88888.00 2016-12-10 16:43:02.407 345 11333.73 22.18 56985.10 88888.00 2016-12-10 16:43:02.907 345 11333.73 21.98 56985.15 88888.00 2016-12-10 16:43:03.407 345 11333.79 21.99 56985.06 88888.00 2016-12-10 16:43:03.907 345 11333.79 21.98 56984.95 88888.00 2016-12-10 16:43:04.407 345 11333.75 21.97 56984.77 88888.00 2016-12-10 16:43:04.907 345 11333.78 21.96 56984.59 88888.00 2016-12-10 16:43:05.407 345 11333.85 22.30 56984.54 88888.00 2016-12-10 16:43:05.907 345 11333.85 22.03 56984.50 88888.00 2016-12-10 16:43:06.407 345 11333.79 22.09 56984.42 88888.00 2016-12-10 16:43:06.907 345 11333.82 22.26 56984.35 88888.00 2016-12-10 16:43:07.407 345 11333.89 22.27 56984.23 88888.00 2016-12-10 16:43:07.907 345 11333.89 22.22 56984.06 88888.00 2016-12-10 16:43:08.407 345 11333.88 22.23 56983.93 88888.00 2016-12-10 16:43:08.907 345 11333.95 21.98 56983.82 88888.00 2016-12-10 16:43:09.407 345 11333.94 22.17 56983.77 88888.00 2016-12-10 16:43:09.907 345 11333.96 22.27 56983.64 88888.00 2016-12-10 16:43:10.407 345 11334.07 22.30 56983.49 88888.00 2016-12-10 16:43:10.907 345 11334.11 22.12 56983.34 88888.00 2016-12-10 16:43:11.407 345 11334.14 22.22 56983.21 88888.00 2016-12-10 16:43:11.907 345 11334.22 22.11 56983.08 88888.00 2016-12-10 16:43:12.407 345 11334.23 21.99 56982.92 88888.00 2016-12-10 16:43:12.907 345 11334.23 21.99 56982.79 88888.00 2016-12-10 16:43:13.407 345 11334.30 22.04 56982.58 88888.00 2016-12-10 16:43:13.907 345 11334.34 22.12 56982.40 88888.00 2016-12-10 16:43:14.407 345 11334.37 21.97 56982.26 88888.00 2016-12-10 16:43:14.907 345 11334.50 21.93 56982.14 88888.00 2016-12-10 16:43:15.407 345 11334.58 22.43 56981.99 88888.00 2016-12-10 16:43:15.907 345 11334.53 22.19 56981.79 88888.00 2016-12-10 16:43:16.407 345 11334.58 22.09 56981.63 88888.00 2016-12-10 16:43:16.907 345 11334.71 21.97 56981.47 88888.00 2016-12-10 16:43:17.407 345 11334.77 22.38 56981.31 88888.00 2016-12-10 16:43:17.907 345 11334.80 22.79 56981.16 88888.00 2016-12-10 16:43:18.407 345 11334.87 22.80 56980.93 88888.00 2016-12-10 16:43:18.907 345 11334.93 22.50 56980.73 88888.00 2016-12-10 16:43:19.407 345 11334.99 22.29 56980.52 88888.00 2016-12-10 16:43:19.907 345 11335.12 22.61 56980.32 88888.00 2016-12-10 16:43:20.407 345 11335.18 22.56 56980.20 88888.00 2016-12-10 16:43:20.907 345 11335.17 22.88 56980.08 88888.00 2016-12-10 16:43:21.407 345 11335.28 22.78 56979.93 88888.00 2016-12-10 16:43:21.907 345 11335.35 22.91 56979.80 88888.00 2016-12-10 16:43:22.407 345 11335.40 22.87 56979.68 88888.00 2016-12-10 16:43:22.907 345 11335.48 22.64 56979.50 88888.00 2016-12-10 16:43:23.407 345 11335.63 22.90 56979.32 88888.00 2016-12-10 16:43:23.907 345 11335.70 22.73 56979.15 88888.00 2016-12-10 16:43:24.407 345 11335.80 22.70 56978.98 88888.00 2016-12-10 16:43:24.907 345 11335.92 22.74 56978.83 88888.00 2016-12-10 16:43:25.407 345 11336.04 22.84 56978.65 88888.00 2016-12-10 16:43:25.907 345 11336.08 22.44 56978.51 88888.00 2016-12-10 16:43:26.407 345 11336.23 22.58 56978.36 88888.00 2016-12-10 16:43:26.907 345 11336.40 23.02 56978.23 88888.00 2016-12-10 16:43:27.407 345 11336.44 22.83 56978.07 88888.00 2016-12-10 16:43:27.907 345 11336.54 22.74 56977.95 88888.00 2016-12-10 16:43:28.407 345 11336.68 22.43 56977.88 88888.00 2016-12-10 16:43:28.907 345 11336.75 22.36 56977.64 88888.00 2016-12-10 16:43:29.407 345 11336.81 22.40 56977.44 88888.00 2016-12-10 16:43:29.907 345 11336.96 22.95 56977.27 88888.00 2016-12-10 16:43:30.407 345 11337.07 22.84 56977.12 88888.00 2016-12-10 16:43:30.907 345 11337.13 23.02 56976.97 88888.00 2016-12-10 16:43:31.407 345 11337.24 22.72 56976.82 88888.00 2016-12-10 16:43:31.907 345 11337.40 22.36 56976.62 88888.00 2016-12-10 16:43:32.407 345 11337.44 22.29 56976.47 88888.00 2016-12-10 16:43:32.907 345 11337.58 22.37 56976.30 88888.00 2016-12-10 16:43:33.407 345 11337.75 22.38 56976.14 88888.00 2016-12-10 16:43:33.907 345 11337.82 22.32 56975.97 88888.00 2016-12-10 16:43:34.407 345 11337.95 22.72 56975.77 88888.00 2016-12-10 16:43:34.907 345 11338.10 22.97 56975.54 88888.00 2016-12-10 16:43:35.407 345 11338.14 22.74 56975.38 88888.00 2016-12-10 16:43:35.907 345 11338.23 22.47 56975.24 88888.00 2016-12-10 16:43:36.407 345 11338.42 22.46 56975.08 88888.00 2016-12-10 16:43:36.907 345 11338.56 22.49 56974.92 88888.00 2016-12-10 16:43:37.407 345 11338.65 22.72 56974.80 88888.00 2016-12-10 16:43:37.907 345 11338.76 22.74 56974.69 88888.00 2016-12-10 16:43:38.407 345 11338.94 23.14 56974.53 88888.00 2016-12-10 16:43:38.907 345 11339.02 22.86 56974.40 88888.00 2016-12-10 16:43:39.407 345 11339.16 22.47 56974.22 88888.00 2016-12-10 16:43:39.907 345 11339.32 22.45 56974.03 88888.00 2016-12-10 16:43:40.407 345 11339.45 22.63 56973.82 88888.00 2016-12-10 16:43:40.907 345 11339.53 22.93 56973.64 88888.00 2016-12-10 16:43:41.407 345 11339.65 22.71 56973.46 88888.00 2016-12-10 16:43:41.907 345 11339.79 22.84 56973.35 88888.00 2016-12-10 16:43:42.407 345 11339.93 23.02 56973.28 88888.00 2016-12-10 16:43:42.907 345 11340.08 23.09 56973.13 88888.00 2016-12-10 16:43:43.407 345 11340.20 23.05 56973.00 88888.00 2016-12-10 16:43:43.907 345 11340.34 23.02 56972.90 88888.00 2016-12-10 16:43:44.407 345 11340.49 23.14 56972.80 88888.00 2016-12-10 16:43:44.907 345 11340.60 23.15 56972.64 88888.00 2016-12-10 16:43:45.407 345 11340.68 23.09 56972.45 88888.00 2016-12-10 16:43:45.907 345 11340.84 22.84 56972.26 88888.00 2016-12-10 16:43:46.407 345 11341.03 22.59 56972.03 88888.00 2016-12-10 16:43:46.907 345 11341.17 22.46 56971.91 88888.00 2016-12-10 16:43:47.407 345 11341.33 22.60 56971.74 88888.00 2016-12-10 16:43:47.907 345 11341.50 22.64 56971.59 88888.00 2016-12-10 16:43:48.407 345 11341.63 22.49 56971.39 88888.00 2016-12-10 16:43:48.907 345 11341.82 22.49 56971.22 88888.00 2016-12-10 16:43:49.407 345 11342.01 22.50 56971.07 88888.00 2016-12-10 16:43:49.907 345 11342.22 22.51 56970.92 88888.00 2016-12-10 16:43:50.407 345 11342.36 22.63 56970.74 88888.00 2016-12-10 16:43:50.907 345 11342.55 22.53 56970.58 88888.00 2016-12-10 16:43:51.407 345 11342.73 22.42 56970.43 88888.00 2016-12-10 16:43:51.907 345 11342.87 22.40 56970.25 88888.00 2016-12-10 16:43:52.407 345 11343.02 22.38 56970.10 88888.00 2016-12-10 16:43:52.907 345 11343.27 22.42 56969.89 88888.00 2016-12-10 16:43:53.407 345 11343.46 22.46 56969.67 88888.00 2016-12-10 16:43:53.907 345 11343.63 22.50 56969.47 88888.00 2016-12-10 16:43:54.407 345 11343.86 22.52 56969.33 88888.00 2016-12-10 16:43:54.907 345 11344.00 22.51 56969.16 88888.00 2016-12-10 16:43:55.407 345 11344.14 22.63 56968.95 88888.00 2016-12-10 16:43:55.907 345 11344.36 22.68 56968.79 88888.00 2016-12-10 16:43:56.407 345 11344.52 23.11 56968.56 88888.00 2016-12-10 16:43:56.907 345 11344.66 23.04 56968.41 88888.00 2016-12-10 16:43:57.407 345 11344.86 23.11 56968.28 88888.00 2016-12-10 16:43:57.907 345 11345.06 22.90 56968.03 88888.00 2016-12-10 16:43:58.407 345 11345.21 22.84 56967.80 88888.00 2016-12-10 16:43:58.907 345 11345.41 22.92 56967.61 88888.00 2016-12-10 16:43:59.407 345 11345.62 22.99 56967.50 88888.00 2016-12-10 16:43:59.907 345 11345.76 23.08 56967.31 88888.00 2016-12-10 16:44:00.407 345 11345.96 23.17 56967.12 88888.00 2016-12-10 16:44:00.907 345 11346.25 23.29 56966.96 88888.00 2016-12-10 16:44:01.407 345 11346.46 23.32 56966.78 88888.00 2016-12-10 16:44:01.907 345 11346.62 23.15 56966.70 88888.00 2016-12-10 16:44:02.407 345 11346.83 23.27 56966.59 88888.00 2016-12-10 16:44:02.907 345 11347.04 23.34 56966.47 88888.00 2016-12-10 16:44:03.407 345 11347.22 23.31 56966.39 88888.00 2016-12-10 16:44:03.907 345 11347.44 23.42 56966.33 88888.00 2016-12-10 16:44:04.407 345 11347.65 23.48 56966.26 88888.00 2016-12-10 16:44:04.907 345 11347.86 23.49 56966.22 88888.00 2016-12-10 16:44:05.407 345 11348.05 23.47 56966.20 88888.00 2016-12-10 16:44:05.907 345 11348.28 23.66 56966.16 88888.00 2016-12-10 16:44:06.407 345 11348.42 23.62 56966.08 88888.00 2016-12-10 16:44:06.907 345 11348.63 23.62 56966.01 88888.00 2016-12-10 16:44:07.407 345 11348.88 23.31 56965.91 88888.00 2016-12-10 16:44:07.907 345 11349.10 23.12 56965.87 88888.00 2016-12-10 16:44:08.407 345 11349.22 23.08 56965.82 88888.00 2016-12-10 16:44:08.907 345 11349.43 23.09 56965.72 88888.00 2016-12-10 16:44:09.407 345 11349.70 23.05 56965.65 88888.00 2016-12-10 16:44:09.907 345 11349.87 23.32 56965.50 88888.00 2016-12-10 16:44:10.407 345 11350.04 23.40 56965.43 88888.00 2016-12-10 16:44:10.907 345 11350.29 23.33 56965.32 88888.00 2016-12-10 16:44:11.407 345 11350.50 23.35 56965.14 88888.00 2016-12-10 16:44:11.907 345 11350.67 23.46 56964.97 88888.00 2016-12-10 16:44:12.407 345 11350.91 23.25 56964.90 88888.00 2016-12-10 16:44:12.907 345 11351.07 22.66 56964.72 88888.00 2016-12-10 16:44:13.407 345 11351.29 22.59 56964.55 88888.00 2016-12-10 16:44:13.907 345 11351.54 22.59 56964.47 88888.00 2016-12-10 16:44:14.407 345 11351.76 22.51 56964.27 88888.00 2016-12-10 16:44:14.907 345 11351.94 22.43 56964.08 88888.00 2016-12-10 16:44:15.407 345 11352.14 22.34 56963.90 88888.00 2016-12-10 16:44:15.907 345 11352.37 22.32 56963.76 88888.00 2016-12-10 16:44:16.407 345 11352.56 22.20 56963.59 88888.00 2016-12-10 16:44:16.907 345 11352.72 22.11 56963.49 88888.00 2016-12-10 16:44:17.407 345 11352.99 22.04 56963.39 88888.00 2016-12-10 16:44:17.907 345 11353.26 22.00 56963.25 88888.00 2016-12-10 16:44:18.407 345 11353.41 22.15 56963.17 88888.00 2016-12-10 16:44:18.907 345 11353.60 22.27 56963.07 88888.00 2016-12-10 16:44:19.407 345 11353.81 22.08 56963.11 88888.00 2016-12-10 16:44:19.907 345 11353.97 22.13 56963.00 88888.00 2016-12-10 16:44:20.407 345 11354.22 22.34 56962.96 88888.00 2016-12-10 16:44:20.907 345 11354.42 22.09 56962.95 88888.00 2016-12-10 16:44:21.407 345 11354.53 21.89 56962.88 88888.00 2016-12-10 16:44:21.907 345 11354.68 21.86 56962.86 88888.00 2016-12-10 16:44:22.407 345 11354.81 22.45 56962.95 88888.00 2016-12-10 16:44:22.907 345 11354.86 22.65 56963.06 88888.00 2016-12-10 16:44:23.407 345 11354.99 22.65 56963.09 88888.00 2016-12-10 16:44:23.907 345 11355.15 22.63 56963.15 88888.00 2016-12-10 16:44:24.407 345 11355.21 22.57 56963.24 88888.00 2016-12-10 16:44:24.907 345 11355.20 22.47 56963.37 88888.00 2016-12-10 16:44:25.407 345 11355.26 22.45 56963.51 88888.00 2016-12-10 16:44:25.907 345 11355.37 22.38 56963.69 88888.00 2016-12-10 16:44:26.407 345 11355.40 22.33 56963.86 88888.00 2016-12-10 16:44:26.907 345 11355.41 22.25 56963.97 88888.00 2016-12-10 16:44:27.407 345 11355.47 22.17 56964.13 88888.00 2016-12-10 16:44:27.907 345 11355.47 21.64 56964.31 88888.00 2016-12-10 16:44:28.407 345 11355.49 21.35 56964.46 88888.00 2016-12-10 16:44:28.907 345 11355.51 21.69 56964.58 88888.00 2016-12-10 16:44:29.407 345 11355.51 21.30 56964.71 88888.00 2016-12-10 16:44:29.907 345 11355.54 20.91 56964.84 88888.00 2016-12-10 16:44:30.407 345 11355.57 20.75 56964.97 88888.00 2016-12-10 16:44:30.907 345 11355.57 20.56 56965.12 88888.00 2016-12-10 16:44:31.407 345 11355.50 20.67 56965.29 88888.00 2016-12-10 16:44:31.907 345 11355.50 21.11 56965.33 88888.00 2016-12-10 16:44:32.407 345 11355.57 21.13 56965.46 88888.00 2016-12-10 16:44:32.907 345 11355.60 20.69 56965.58 88888.00 2016-12-10 16:44:33.407 345 11355.57 20.94 56965.68 88888.00 2016-12-10 16:44:33.907 345 11355.64 20.69 56965.78 88888.00 2016-12-10 16:44:34.407 345 11355.69 20.55 56965.93 88888.00 2016-12-10 16:44:34.907 345 11355.71 20.72 56966.06 88888.00 2016-12-10 16:44:35.407 345 11355.81 20.83 56966.12 88888.00 2016-12-10 16:44:35.907 345 11355.86 20.35 56966.15 88888.00 2016-12-10 16:44:36.407 345 11355.96 20.42 56966.23 88888.00 2016-12-10 16:44:36.907 345 11356.04 20.22 56966.29 88888.00 2016-12-10 16:44:37.407 345 11356.13 20.21 56966.44 88888.00 2016-12-10 16:44:37.907 345 11356.17 19.98 56966.51 88888.00 2016-12-10 16:44:38.408 345 11356.27 19.68 56966.55 88888.00 2016-12-10 16:44:38.908 345 11356.33 19.67 56966.57 88888.00 2016-12-10 16:44:39.408 345 11356.31 19.77 56966.61 88888.00 2016-12-10 16:44:39.908 345 11356.40 19.78 56966.66 88888.00 2016-12-10 16:44:40.408 345 11356.56 19.73 56966.72 88888.00 2016-12-10 16:44:40.908 345 11356.61 19.67 56966.85 88888.00 2016-12-10 16:44:41.408 345 11356.68 20.00 56966.97 88888.00 2016-12-10 16:44:41.908 345 11356.82 19.93 56967.12 88888.00 2016-12-10 16:44:42.408 345 11356.87 20.06 56967.21 88888.00 2016-12-10 16:44:42.908 345 11356.86 20.42 56967.36 88888.00 2016-12-10 16:44:43.408 345 11356.92 20.43 56967.50 88888.00 2016-12-10 16:44:43.908 345 11357.00 20.11 56967.66 88888.00 2016-12-10 16:44:44.408 345 11357.02 19.98 56967.82 88888.00 2016-12-10 16:44:44.908 345 11357.08 20.30 56968.00 88888.00 2016-12-10 16:44:45.408 345 11357.18 20.05 56968.20 88888.00 2016-12-10 16:44:45.908 345 11357.16 19.57 56968.43 88888.00 2016-12-10 16:44:46.408 345 11357.17 19.44 56968.61 88888.00 2016-12-10 16:44:46.908 345 11357.30 19.39 56968.82 88888.00 2016-12-10 16:44:47.408 345 11357.29 19.39 56969.08 88888.00 2016-12-10 16:44:47.908 345 11357.29 19.43 56969.31 88888.00 2016-12-10 16:44:48.408 345 11357.35 19.25 56969.56 88888.00 2016-12-10 16:44:48.908 345 11357.29 19.30 56969.82 88888.00 2016-12-10 16:44:49.408 345 11357.27 19.25 56970.04 88888.00 2016-12-10 16:44:49.908 345 11357.18 19.50 56970.31 88888.00 2016-12-10 16:44:50.408 345 11357.14 19.05 56970.60 88888.00 2016-12-10 16:44:50.908 345 11357.09 18.89 56970.91 88888.00 2016-12-10 16:44:51.408 345 11357.07 18.90 56971.24 88888.00 2016-12-10 16:44:51.908 345 11357.00 18.76 56971.47 88888.00 2016-12-10 16:44:52.408 345 11356.85 18.73 56971.83 88888.00 2016-12-10 16:44:52.908 345 11356.74 18.60 56972.11 88888.00 2016-12-10 16:44:53.408 345 11356.67 18.51 56972.44 88888.00 2016-12-10 16:44:53.908 345 11356.51 18.57 56972.77 88888.00 2016-12-10 16:44:54.408 345 11356.38 18.64 56973.05 88888.00 2016-12-10 16:44:54.908 345 11356.30 18.32 56973.36 88888.00 2016-12-10 16:44:55.408 345 11356.19 18.28 56973.68 88888.00 2016-12-10 16:44:55.908 345 11356.04 18.43 56974.03 88888.00 2016-12-10 16:44:56.408 345 11355.99 18.15 56974.35 88888.00 2016-12-10 16:44:56.908 345 11355.90 17.94 56974.68 88888.00 2016-12-10 16:44:57.408 345 11355.74 17.90 56975.02 88888.00 2016-12-10 16:44:57.908 345 11355.64 17.92 56975.36 88888.00 2016-12-10 16:44:58.408 345 11355.55 17.87 56975.72 88888.00 2016-12-10 16:44:58.908 345 11355.42 17.83 56976.01 88888.00 2016-12-10 16:44:59.408 345 11355.26 17.81 56976.36 88888.00 2016-12-10 16:44:59.908 345 11355.17 17.83 56976.71 88888.00 2016-12-10 16:45:00.408 345 11355.07 17.84 56977.08 88888.00 2016-12-10 16:45:00.908 345 11354.93 17.84 56977.46 88888.00 2016-12-10 16:45:01.408 345 11354.86 17.87 56977.83 88888.00 2016-12-10 16:45:01.908 345 11354.75 17.88 56978.15 88888.00 2016-12-10 16:45:02.408 345 11354.57 17.88 56978.49 88888.00 2016-12-10 16:45:02.908 345 11354.49 17.85 56978.86 88888.00 2016-12-10 16:45:03.408 345 11354.39 17.85 56979.18 88888.00 2016-12-10 16:45:03.908 345 11354.25 17.84 56979.50 88888.00 2016-12-10 16:45:04.408 345 11354.14 17.89 56979.86 88888.00 2016-12-10 16:45:04.908 345 11354.04 17.88 56980.20 88888.00 2016-12-10 16:45:05.408 345 11353.84 17.88 56980.53 88888.00 2016-12-10 16:45:05.908 345 11353.66 17.94 56980.85 88888.00 2016-12-10 16:45:06.408 345 11353.60 17.98 56981.17 88888.00 2016-12-10 16:45:06.908 345 11353.43 18.03 56981.51 88888.00 2016-12-10 16:45:07.408 345 11353.22 17.98 56981.86 88888.00 2016-12-10 16:45:07.908 345 11353.04 18.02 56982.17 88888.00 2016-12-10 16:45:08.408 345 11352.89 17.97 56982.44 88888.00 2016-12-10 16:45:08.908 345 11352.66 18.00 56982.73 88888.00 2016-12-10 16:45:09.408 345 11352.48 18.03 56983.02 88888.00 2016-12-10 16:45:09.908 345 11352.37 18.02 56983.24 88888.00 2016-12-10 16:45:10.408 345 11352.24 18.00 56983.54 88888.00 2016-12-10 16:45:10.908 345 11352.03 17.96 56983.85 88888.00 2016-12-10 16:45:11.408 345 11351.94 17.92 56984.11 88888.00 2016-12-10 16:45:11.908 345 11351.74 17.92 56984.35 88888.00 2016-12-10 16:45:12.408 345 11351.54 17.92 56984.64 88888.00 2016-12-10 16:45:12.908 345 11351.43 18.03 56984.97 88888.00 2016-12-10 16:45:13.408 345 11351.27 18.65 56985.21 88888.00 2016-12-10 16:45:13.908 345 11351.07 18.97 56985.47 88888.00 2016-12-10 16:45:14.408 345 11350.95 18.60 56985.65 88888.00 2016-12-10 16:45:14.908 345 11350.83 18.07 56985.84 88888.00 2016-12-10 16:45:15.408 345 11350.64 18.02 56986.12 88888.00 2016-12-10 16:45:15.908 345 11350.54 18.09 56986.29 88888.00 2016-12-10 16:45:16.408 345 11350.41 18.59 56986.45 88888.00 2016-12-10 16:45:16.908 345 11350.26 18.83 56986.64 88888.00 2016-12-10 16:45:17.408 345 11350.11 18.73 56986.89 88888.00 2016-12-10 16:45:17.908 345 11350.04 18.59 56987.14 88888.00 2016-12-10 16:45:18.408 345 11349.92 18.50 56987.34 88888.00 2016-12-10 16:45:18.908 345 11349.73 18.31 56987.53 88888.00 2016-12-10 16:45:19.408 345 11349.59 18.39 56987.63 88888.00 2016-12-10 16:45:19.908 345 11349.50 17.92 56987.78 88888.00 2016-12-10 16:45:20.408 345 11349.36 18.16 56987.98 88888.00 2016-12-10 16:45:20.908 345 11349.23 18.29 56988.12 88888.00 2016-12-10 16:45:21.408 345 11349.08 18.29 56988.28 88888.00 2016-12-10 16:45:21.908 345 11348.91 18.35 56988.46 88888.00 2016-12-10 16:45:22.408 345 11348.77 18.29 56988.61 88888.00 2016-12-10 16:45:22.908 345 11348.63 18.21 56988.80 88888.00 2016-12-10 16:45:23.408 345 11348.47 17.91 56988.94 88888.00 2016-12-10 16:45:23.908 345 11348.28 17.68 56989.02 88888.00 2016-12-10 16:45:24.408 345 11348.10 17.92 56989.16 88888.00 2016-12-10 16:45:24.908 345 11347.86 17.68 56989.33 88888.00 2016-12-10 16:45:25.408 345 11347.61 17.68 56989.47 88888.00 2016-12-10 16:45:25.908 345 11347.42 17.73 56989.62 88888.00 2016-12-10 16:45:26.408 345 11347.23 17.58 56989.78 88888.00 2016-12-10 16:45:26.908 345 11346.97 17.64 56989.90 88888.00 2016-12-10 16:45:27.408 345 11346.78 18.00 56990.03 88888.00 2016-12-10 16:45:27.908 345 11346.57 18.28 56990.19 88888.00 2016-12-10 16:45:28.408 345 11346.32 17.92 56990.28 88888.00 2016-12-10 16:45:28.908 345 11346.05 17.89 56990.43 88888.00 2016-12-10 16:45:29.408 345 11345.82 18.24 56990.59 88888.00 2016-12-10 16:45:29.908 345 11345.54 18.02 56990.75 88888.00 2016-12-10 16:45:30.408 345 11345.32 17.60 56990.94 88888.00 2016-12-10 16:45:30.908 345 11345.12 17.68 56991.10 88888.00 2016-12-10 16:45:31.408 345 11344.84 17.43 56991.25 88888.00 2016-12-10 16:45:31.908 345 11344.59 17.60 56991.42 88888.00 2016-12-10 16:45:32.408 345 11344.34 17.89 56991.61 88888.00 2016-12-10 16:45:32.908 345 11344.07 17.77 56991.80 88888.00 2016-12-10 16:45:33.408 345 11343.77 17.94 56991.99 88888.00 2016-12-10 16:45:33.908 345 11343.52 17.74 56992.09 88888.00 2016-12-10 16:45:34.408 345 11343.37 17.53 56992.21 88888.00 2016-12-10 16:45:34.908 345 11343.09 17.55 56992.35 88888.00 2016-12-10 16:45:35.408 345 11342.77 17.64 56992.47 88888.00 2016-12-10 16:45:35.908 345 11342.56 17.64 56992.63 88888.00 2016-12-10 16:45:36.408 345 11342.26 17.85 56992.76 88888.00 2016-12-10 16:45:36.908 345 11341.98 17.58 56992.78 88888.00 2016-12-10 16:45:37.408 345 11341.81 17.54 56992.85 88888.00 2016-12-10 16:45:37.908 345 11341.61 17.67 56992.93 88888.00 2016-12-10 16:45:38.408 345 11341.33 17.84 56993.00 88888.00 2016-12-10 16:45:38.908 345 11341.22 17.82 56993.04 88888.00 2016-12-10 16:45:39.408 345 11341.01 18.00 56993.14 88888.00 2016-12-10 16:45:39.908 345 11340.77 17.96 56993.15 88888.00 2016-12-10 16:45:40.408 345 11340.61 17.87 56993.12 88888.00 2016-12-10 16:45:40.908 345 11340.38 17.81 56993.11 88888.00 2016-12-10 16:45:41.408 345 11340.16 17.53 56993.03 88888.00 2016-12-10 16:45:41.908 345 11339.99 17.35 56992.93 88888.00 2016-12-10 16:45:42.408 345 11339.81 17.32 56992.87 88888.00 2016-12-10 16:45:42.908 345 11339.58 17.20 56992.78 88888.00 2016-12-10 16:45:43.408 345 11339.39 17.67 56992.77 88888.00 2016-12-10 16:45:43.908 345 11339.23 17.25 56992.61 88888.00 2016-12-10 16:45:44.408 345 11339.08 16.81 56992.44 88888.00 2016-12-10 16:45:44.908 345 11338.92 17.26 56992.34 88888.00 2016-12-10 16:45:45.408 345 11338.76 17.69 56992.22 88888.00 2016-12-10 16:45:45.908 345 11338.63 17.54 56992.10 88888.00 2016-12-10 16:45:46.408 345 11338.47 17.15 56991.90 88888.00 2016-12-10 16:45:46.908 345 11338.28 16.76 56991.75 88888.00 2016-12-10 16:45:47.408 345 11338.21 16.62 56991.57 88888.00 2016-12-10 16:45:47.908 345 11338.05 16.64 56991.44 88888.00 2016-12-10 16:45:48.408 345 11337.86 16.65 56991.30 88888.00 2016-12-10 16:45:48.908 345 11337.77 16.66 56991.13 88888.00 2016-12-10 16:45:49.408 345 11337.60 16.67 56990.96 88888.00 2016-12-10 16:45:49.908 345 11337.42 16.62 56990.75 88888.00 2016-12-10 16:45:50.408 345 11337.30 16.62 56990.61 88888.00 2016-12-10 16:45:50.908 345 11337.15 16.66 56990.48 88888.00 2016-12-10 16:45:51.408 345 11336.99 16.71 56990.35 88888.00 2016-12-10 16:45:51.908 345 11336.80 16.76 56990.21 88888.00 2016-12-10 16:45:52.408 345 11336.67 16.76 56990.01 88888.00 2016-12-10 16:45:52.908 345 11336.52 16.92 56989.82 88888.00 2016-12-10 16:45:53.408 345 11336.36 16.99 56989.68 88888.00 2016-12-10 16:45:53.908 345 11336.35 16.98 56989.52 88888.00 2016-12-10 16:45:54.408 345 11336.18 17.06 56989.37 88888.00 2016-12-10 16:45:54.908 345 11336.05 16.95 56989.24 88888.00 2016-12-10 16:45:55.408 345 11335.91 16.98 56989.08 88888.00 2016-12-10 16:45:55.908 345 11335.78 16.95 56988.93 88888.00 2016-12-10 16:45:56.408 345 11335.62 17.00 56988.78 88888.00 2016-12-10 16:45:56.908 345 11335.53 17.09 56988.61 88888.00 2016-12-10 16:45:57.408 345 11335.49 17.80 56988.42 88888.00 2016-12-10 16:45:57.908 345 11335.32 18.11 56988.27 88888.00 2016-12-10 16:45:58.408 345 11335.21 18.24 56988.11 88888.00 2016-12-10 16:45:58.908 345 11335.20 18.28 56987.98 88888.00 2016-12-10 16:45:59.408 345 11335.10 18.14 56987.83 88888.00 2016-12-10 16:45:59.908 345 11335.04 18.07 56987.70 88888.00 2016-12-10 16:46:00.408 345 11334.98 18.28 56987.53 88888.00 2016-12-10 16:46:00.908 345 11334.96 17.78 56987.38 88888.00 2016-12-10 16:46:01.408 345 11334.92 17.50 56987.22 88888.00 2016-12-10 16:46:01.908 345 11334.89 17.50 56987.11 88888.00 2016-12-10 16:46:02.408 345 11334.90 17.69 56986.95 88888.00 2016-12-10 16:46:02.908 345 11334.89 17.98 56986.70 88888.00 2016-12-10 16:46:03.408 345 11334.90 18.26 56986.54 88888.00 2016-12-10 16:46:03.908 345 11334.89 17.98 56986.43 88888.00 2016-12-10 16:46:04.408 345 11334.91 17.83 56986.29 88888.00 2016-12-10 16:46:04.908 345 11334.96 17.87 56986.13 88888.00 2016-12-10 16:46:05.408 345 11335.03 17.87 56985.98 88888.00 2016-12-10 16:46:05.908 345 11335.04 18.00 56985.80 88888.00 2016-12-10 16:46:06.408 345 11335.06 18.35 56985.63 88888.00 2016-12-10 16:46:06.908 345 11335.13 18.51 56985.49 88888.00 2016-12-10 16:46:07.408 345 11335.19 18.58 56985.39 88888.00 2016-12-10 16:46:07.908 345 11335.24 18.65 56985.20 88888.00 2016-12-10 16:46:08.408 345 11335.29 18.80 56985.02 88888.00 2016-12-10 16:46:08.908 345 11335.36 18.80 56984.88 88888.00 2016-12-10 16:46:09.408 345 11335.42 18.87 56984.76 88888.00 2016-12-10 16:46:09.908 345 11335.47 18.98 56984.64 88888.00 2016-12-10 16:46:10.408 345 11335.57 19.28 56984.49 88888.00 2016-12-10 16:46:10.908 345 11335.66 19.10 56984.35 88888.00 2016-12-10 16:46:11.408 345 11335.73 18.84 56984.22 88888.00 2016-12-10 16:46:11.908 345 11335.82 18.72 56984.06 88888.00 2016-12-10 16:46:12.408 345 11335.92 18.70 56983.87 88888.00 2016-12-10 16:46:12.908 345 11335.97 18.76 56983.68 88888.00 2016-12-10 16:46:13.408 345 11336.04 18.86 56983.50 88888.00 2016-12-10 16:46:13.908 345 11336.12 19.46 56983.29 88888.00 2016-12-10 16:46:14.408 345 11336.19 19.72 56983.07 88888.00 2016-12-10 16:46:14.908 345 11336.26 19.95 56982.94 88888.00 2016-12-10 16:46:15.408 345 11336.32 19.55 56982.75 88888.00 2016-12-10 16:46:15.908 345 11336.40 19.27 56982.57 88888.00 2016-12-10 16:46:16.408 345 11336.46 19.18 56982.39 88888.00 2016-12-10 16:46:16.908 345 11336.53 19.14 56982.20 88888.00 2016-12-10 16:46:17.408 345 11336.59 19.19 56981.96 88888.00 2016-12-10 16:46:17.908 345 11336.65 19.26 56981.75 88888.00 2016-12-10 16:46:18.408 345 11336.75 19.33 56981.54 88888.00 2016-12-10 16:46:18.908 345 11336.81 19.43 56981.41 88888.00 2016-12-10 16:46:19.408 345 11336.81 19.82 56981.22 88888.00 2016-12-10 16:46:19.908 345 11336.92 19.91 56980.98 88888.00 2016-12-10 16:46:20.408 345 11336.99 20.22 56980.83 88888.00 2016-12-10 16:46:20.908 345 11337.05 20.20 56980.66 88888.00 2016-12-10 16:46:21.408 345 11337.14 19.84 56980.50 88888.00 2016-12-10 16:46:21.908 345 11337.28 20.35 56980.29 88888.00 2016-12-10 16:46:22.408 345 11337.26 20.63 56980.16 88888.00 2016-12-10 16:46:22.908 345 11337.31 20.46 56980.05 88888.00 2016-12-10 16:46:23.408 345 11337.47 20.34 56979.89 88888.00 2016-12-10 16:46:23.908 345 11337.48 20.22 56979.74 88888.00 2016-12-10 16:46:24.408 345 11337.55 20.12 56979.56 88888.00 2016-12-10 16:46:24.908 345 11337.65 20.25 56979.44 88888.00 2016-12-10 16:46:25.408 345 11337.69 20.30 56979.32 88888.00 2016-12-10 16:46:25.908 345 11337.77 20.39 56979.22 88888.00 2016-12-10 16:46:26.408 345 11337.89 20.12 56979.03 88888.00 2016-12-10 16:46:26.908 345 11337.97 19.96 56978.92 88888.00 2016-12-10 16:46:27.408 345 11337.99 19.98 56978.79 88888.00 2016-12-10 16:46:27.908 345 11338.11 20.09 56978.67 88888.00 2016-12-10 16:46:28.408 345 11338.19 20.57 56978.59 88888.00 2016-12-10 16:46:28.908 345 11338.28 20.30 56978.49 88888.00 2016-12-10 16:46:29.408 345 11338.38 20.14 56978.36 88888.00 2016-12-10 16:46:29.908 345 11338.52 20.18 56978.29 88888.00 2016-12-10 16:46:30.408 345 11338.59 20.25 56978.28 88888.00 2016-12-10 16:46:30.908 345 11338.70 20.60 56978.23 88888.00 2016-12-10 16:46:31.408 345 11338.84 20.48 56978.22 88888.00 2016-12-10 16:46:31.908 345 11338.89 20.46 56978.28 88888.00 2016-12-10 16:46:32.408 345 11339.01 20.59 56978.30 88888.00 2016-12-10 16:46:32.908 345 11339.17 21.23 56978.32 88888.00 2016-12-10 16:46:33.408 345 11339.27 21.59 56978.25 88888.00 2016-12-10 16:46:33.908 345 11339.37 21.14 56978.26 88888.00 2016-12-10 16:46:34.408 345 11339.51 20.94 56978.28 88888.00 2016-12-10 16:46:34.908 345 11339.65 20.94 56978.27 88888.00 2016-12-10 16:46:35.408 345 11339.73 21.14 56978.30 88888.00 2016-12-10 16:46:35.908 345 11339.85 21.27 56978.33 88888.00 2016-12-10 16:46:36.408 345 11339.95 21.68 56978.36 88888.00 2016-12-10 16:46:36.908 345 11340.02 22.06 56978.43 88888.00 2016-12-10 16:46:37.408 345 11340.12 21.97 56978.49 88888.00 2016-12-10 16:46:37.908 345 11340.22 21.72 56978.53 88888.00 2016-12-10 16:46:38.408 345 11340.33 21.89 56978.55 88888.00 2016-12-10 16:46:38.908 345 11340.39 22.20 56978.65 88888.00 2016-12-10 16:46:39.408 345 11340.56 22.42 56978.67 88888.00 2016-12-10 16:46:39.908 345 11340.62 22.51 56978.58 88888.00 2016-12-10 16:46:40.408 345 11340.67 22.46 56978.62 88888.00 2016-12-10 16:46:40.908 345 11340.83 22.44 56978.64 88888.00 2016-12-10 16:46:41.408 345 11340.96 22.64 56978.60 88888.00 2016-12-10 16:46:41.908 345 11340.99 22.74 56978.59 88888.00 2016-12-10 16:46:42.408 345 11341.06 22.74 56978.59 88888.00 2016-12-10 16:46:42.908 345 11341.24 22.86 56978.60 88888.00 2016-12-10 16:46:43.408 345 11341.33 22.83 56978.54 88888.00 2016-12-10 16:46:43.908 345 11341.43 23.08 56978.45 88888.00 2016-12-10 16:46:44.408 345 11341.52 23.48 56978.40 88888.00 2016-12-10 16:46:44.908 345 11341.61 23.54 56978.34 88888.00 2016-12-10 16:46:45.408 345 11341.70 23.27 56978.26 88888.00 2016-12-10 16:46:45.908 345 11341.78 23.05 56978.26 88888.00 2016-12-10 16:46:46.408 345 11341.85 23.05 56978.25 88888.00 2016-12-10 16:46:46.908 345 11341.96 23.07 56978.15 88888.00 2016-12-10 16:46:47.408 345 11342.07 23.08 56978.09 88888.00 2016-12-10 16:46:47.908 345 11342.22 22.84 56977.98 88888.00 2016-12-10 16:46:48.408 345 11342.33 23.04 56977.91 88888.00 2016-12-10 16:46:48.908 345 11342.38 22.92 56977.87 88888.00 2016-12-10 16:46:49.408 345 11342.55 22.72 56977.83 88888.00 2016-12-10 16:46:49.908 345 11342.68 22.70 56977.76 88888.00 2016-12-10 16:46:50.408 345 11342.75 22.68 56977.71 88888.00 2016-12-10 16:46:50.908 345 11342.87 22.73 56977.71 88888.00 2016-12-10 16:46:51.408 345 11343.00 22.77 56977.66 88888.00 2016-12-10 16:46:51.908 345 11343.14 22.86 56977.61 88888.00 2016-12-10 16:46:52.408 345 11343.28 22.91 56977.57 88888.00 2016-12-10 16:46:52.908 345 11343.42 22.92 56977.53 88888.00 2016-12-10 16:46:53.408 345 11343.51 22.95 56977.53 88888.00 2016-12-10 16:46:53.908 345 11343.67 23.02 56977.55 88888.00 2016-12-10 16:46:54.408 345 11343.84 23.12 56977.53 88888.00 2016-12-10 16:46:54.908 345 11344.00 23.14 56977.58 88888.00 2016-12-10 16:46:55.408 345 11344.16 23.20 56977.62 88888.00 2016-12-10 16:46:55.908 345 11344.34 23.31 56977.64 88888.00 2016-12-10 16:46:56.408 345 11344.45 23.41 56977.69 88888.00 2016-12-10 16:46:56.908 345 11344.53 23.41 56977.69 88888.00 2016-12-10 16:46:57.408 345 11344.67 23.59 56977.71 88888.00 2016-12-10 16:46:57.908 345 11344.83 23.87 56977.78 88888.00 2016-12-10 16:46:58.409 345 11344.90 23.72 56977.88 88888.00 2016-12-10 16:46:58.909 345 11345.02 23.68 56977.97 88888.00 2016-12-10 16:46:59.409 345 11345.15 23.83 56977.96 88888.00 2016-12-10 16:46:59.909 345 11345.26 24.22 56978.00 88888.00 2016-12-10 16:47:00.409 345 11345.34 24.02 56978.07 88888.00 2016-12-10 16:47:00.909 345 11345.47 24.24 56978.10 88888.00 2016-12-10 16:47:01.409 345 11345.55 24.48 56978.19 88888.00 2016-12-10 16:47:01.909 345 11345.58 24.50 56978.27 88888.00 2016-12-10 16:47:02.409 345 11345.76 24.47 56978.36 88888.00 2016-12-10 16:47:02.909 345 11345.90 24.64 56978.42 88888.00 2016-12-10 16:47:03.409 345 11345.98 24.54 56978.47 88888.00 2016-12-10 16:47:03.909 345 11346.10 24.69 56978.52 88888.00 2016-12-10 16:47:04.409 345 11346.24 24.71 56978.60 88888.00 2016-12-10 16:47:04.909 345 11346.31 24.75 56978.62 88888.00 2016-12-10 16:47:05.409 345 11346.46 24.95 56978.73 88888.00 2016-12-10 16:47:05.909 345 11346.62 24.83 56978.79 88888.00 2016-12-10 16:47:06.409 345 11346.74 24.78 56978.85 88888.00 2016-12-10 16:47:06.909 345 11346.88 24.95 56978.92 88888.00 2016-12-10 16:47:07.409 345 11347.07 25.06 56978.97 88888.00 2016-12-10 16:47:07.909 345 11347.23 25.12 56979.03 88888.00 2016-12-10 16:47:08.409 345 11347.34 25.25 56979.10 88888.00 2016-12-10 16:47:08.909 345 11347.45 25.35 56979.24 88888.00 2016-12-10 16:47:09.409 345 11347.63 25.37 56979.32 88888.00 2016-12-10 16:47:09.909 345 11347.76 25.44 56979.45 88888.00 2016-12-10 16:47:10.409 345 11347.90 25.78 56979.51 88888.00 2016-12-10 16:47:10.909 345 11348.08 26.06 56979.64 88888.00 2016-12-10 16:47:11.409 345 11348.19 26.01 56979.76 88888.00 2016-12-10 16:47:11.909 345 11348.32 26.05 56979.87 88888.00 2016-12-10 16:47:12.409 345 11348.45 25.89 56979.93 88888.00 2016-12-10 16:47:12.909 345 11348.54 25.83 56980.07 88888.00 2016-12-10 16:47:13.409 345 11348.72 26.25 56980.26 88888.00 2016-12-10 16:47:13.909 345 11348.88 26.11 56980.42 88888.00 2016-12-10 16:47:14.409 345 11348.95 26.08 56980.50 88888.00 2016-12-10 16:47:14.909 345 11349.09 26.06 56980.58 88888.00 2016-12-10 16:47:15.409 345 11349.25 26.10 56980.67 88888.00 2016-12-10 16:47:15.909 345 11349.39 26.12 56980.77 88888.00 2016-12-10 16:47:16.409 345 11349.51 26.15 56980.86 88888.00 2016-12-10 16:47:16.909 345 11349.61 26.20 56980.96 88888.00 2016-12-10 16:47:17.409 345 11349.75 26.23 56981.11 88888.00 2016-12-10 16:47:17.909 345 11349.85 26.32 56981.21 88888.00 2016-12-10 16:47:18.409 345 11349.88 26.54 56981.33 88888.00 2016-12-10 16:47:18.909 345 11350.02 27.13 56981.46 88888.00 2016-12-10 16:47:19.409 345 11350.14 26.91 56981.60 88888.00 2016-12-10 16:47:19.909 345 11350.20 26.52 56981.70 88888.00 2016-12-10 16:47:20.409 345 11350.29 26.46 56981.88 88888.00 2016-12-10 16:47:20.909 345 11350.33 26.46 56982.00 88888.00 2016-12-10 16:47:21.409 345 11350.35 26.49 56982.11 88888.00 2016-12-10 16:47:21.909 345 11350.46 26.54 56982.26 88888.00 2016-12-10 16:47:22.409 345 11350.55 26.55 56982.38 88888.00 2016-12-10 16:47:22.909 345 11350.56 26.57 56982.52 88888.00 2016-12-10 16:47:23.409 345 11350.54 26.61 56982.69 88888.00 2016-12-10 16:47:23.909 345 11350.56 26.62 56982.77 88888.00 2016-12-10 16:47:24.409 345 11350.55 26.62 56982.88 88888.00 2016-12-10 16:47:24.909 345 11350.49 26.66 56982.96 88888.00 2016-12-10 16:47:25.409 345 11350.54 26.58 56983.04 88888.00 2016-12-10 16:47:25.909 345 11350.57 26.59 56983.21 88888.00 2016-12-10 16:47:26.409 345 11350.40 26.62 56983.28 88888.00 2016-12-10 16:47:26.909 345 11350.39 27.16 56983.35 88888.00 2016-12-10 16:47:27.409 345 11350.40 27.10 56983.45 88888.00 2016-12-10 16:47:27.909 345 11350.35 27.03 56983.59 88888.00 2016-12-10 16:47:28.409 345 11350.36 26.68 56983.74 88888.00 2016-12-10 16:47:28.909 345 11350.37 26.83 56983.85 88888.00 2016-12-10 16:47:29.409 345 11350.28 26.89 56983.94 88888.00 2016-12-10 16:47:29.909 345 11350.20 26.69 56984.03 88888.00 2016-12-10 16:47:30.409 345 11350.22 26.71 56984.14 88888.00 2016-12-10 16:47:30.909 345 11350.19 26.94 56984.24 88888.00 2016-12-10 16:47:31.409 345 11350.11 27.15 56984.30 88888.00 2016-12-10 16:47:31.909 345 11350.13 27.26 56984.38 88888.00 2016-12-10 16:47:32.409 345 11350.12 27.40 56984.41 88888.00 2016-12-10 16:47:32.909 345 11350.08 27.39 56984.46 88888.00 2016-12-10 16:47:33.409 345 11350.00 27.42 56984.52 88888.00 2016-12-10 16:47:33.909 345 11350.04 27.43 56984.57 88888.00 2016-12-10 16:47:34.409 345 11350.05 27.41 56984.71 88888.00 2016-12-10 16:47:34.909 345 11350.02 27.37 56984.81 88888.00 2016-12-10 16:47:35.409 345 11350.01 27.33 56984.80 88888.00 2016-12-10 16:47:35.909 345 11349.97 27.00 56984.80 88888.00 2016-12-10 16:47:36.409 345 11349.93 26.73 56984.84 88888.00 2016-12-10 16:47:36.909 345 11349.95 26.39 56984.90 88888.00 2016-12-10 16:47:37.409 345 11349.94 26.18 56984.90 88888.00 2016-12-10 16:47:37.909 345 11349.91 26.13 56984.97 88888.00 2016-12-10 16:47:38.409 345 11349.92 26.11 56985.06 88888.00 2016-12-10 16:47:38.909 345 11349.86 26.11 56985.09 88888.00 2016-12-10 16:47:39.409 345 11349.77 26.06 56985.07 88888.00 2016-12-10 16:47:39.909 345 11349.75 26.12 56985.09 88888.00 2016-12-10 16:47:40.409 345 11349.73 26.19 56985.13 88888.00 2016-12-10 16:47:40.909 345 11349.70 26.10 56985.16 88888.00 2016-12-10 16:47:41.409 345 11349.61 26.05 56985.15 88888.00 2016-12-10 16:47:41.909 345 11349.61 26.27 56985.10 88888.00 2016-12-10 16:47:42.409 345 11349.52 26.32 56985.04 88888.00 2016-12-10 16:47:42.909 345 11349.44 26.44 56984.99 88888.00 2016-12-10 16:47:43.409 345 11349.36 26.57 56985.00 88888.00 2016-12-10 16:47:43.909 345 11349.31 26.27 56984.99 88888.00 2016-12-10 16:47:44.409 345 11349.24 26.05 56984.95 88888.00 2016-12-10 16:47:44.909 345 11349.16 26.30 56984.95 88888.00 2016-12-10 16:47:45.409 345 11349.09 26.39 56984.97 88888.00 2016-12-10 16:47:45.909 345 11348.97 26.05 56984.97 88888.00 2016-12-10 16:47:46.409 345 11348.89 25.81 56984.94 88888.00 2016-12-10 16:47:46.909 345 11348.87 26.24 56984.89 88888.00 2016-12-10 16:47:47.409 345 11348.75 26.26 56984.88 88888.00 2016-12-10 16:47:47.909 345 11348.65 26.01 56984.91 88888.00 2016-12-10 16:47:48.409 345 11348.56 25.87 56984.88 88888.00 2016-12-10 16:47:48.909 345 11348.51 25.52 56984.87 88888.00 2016-12-10 16:47:49.409 345 11348.42 25.39 56984.89 88888.00 2016-12-10 16:47:49.909 345 11348.34 25.38 56984.88 88888.00 2016-12-10 16:47:50.409 345 11348.20 25.37 56984.86 88888.00 2016-12-10 16:47:50.909 345 11348.08 25.35 56984.84 88888.00 2016-12-10 16:47:51.409 345 11348.04 25.52 56984.93 88888.00 2016-12-10 16:47:51.909 345 11348.00 26.14 56984.96 88888.00 2016-12-10 16:47:52.409 345 11347.91 26.33 56984.91 88888.00 2016-12-10 16:47:52.909 345 11347.86 25.87 56984.99 88888.00 2016-12-10 16:47:53.409 345 11347.85 25.62 56985.01 88888.00 2016-12-10 16:47:53.909 345 11347.78 25.76 56985.02 88888.00 2016-12-10 16:47:54.409 345 11347.68 25.63 56985.08 88888.00 2016-12-10 16:47:54.909 345 11347.69 25.57 56985.09 88888.00 2016-12-10 16:47:55.409 345 11347.66 25.36 56985.17 88888.00 2016-12-10 16:47:55.909 345 11347.66 25.45 56985.25 88888.00 2016-12-10 16:47:56.409 345 11347.66 26.10 56985.35 88888.00 2016-12-10 16:47:56.909 345 11347.64 26.38 56985.48 88888.00 2016-12-10 16:47:57.409 345 11347.58 26.05 56985.55 88888.00 2016-12-10 16:47:57.909 345 11347.55 25.69 56985.65 88888.00 2016-12-10 16:47:58.409 345 11347.59 25.56 56985.77 88888.00 2016-12-10 16:47:58.909 345 11347.59 25.49 56985.89 88888.00 2016-12-10 16:47:59.409 345 11347.57 25.44 56985.98 88888.00 2016-12-10 16:47:59.909 345 11347.61 25.46 56986.09 88888.00 2016-12-10 16:48:00.409 345 11347.58 25.45 56986.24 88888.00 2016-12-10 16:48:00.909 345 11347.52 25.49 56986.35 88888.00 2016-12-10 16:48:01.409 345 11347.48 25.51 56986.48 88888.00 2016-12-10 16:48:01.909 345 11347.47 25.49 56986.53 88888.00 2016-12-10 16:48:02.409 345 11347.36 25.51 56986.67 88888.00 2016-12-10 16:48:02.909 345 11347.35 25.57 56986.82 88888.00 2016-12-10 16:48:03.409 345 11347.40 25.58 56986.90 88888.00 2016-12-10 16:48:03.909 345 11347.34 25.56 56986.98 88888.00 2016-12-10 16:48:04.409 345 11347.23 26.01 56987.03 88888.00 2016-12-10 16:48:04.909 345 11347.19 26.55 56987.06 88888.00 2016-12-10 16:48:05.409 345 11347.10 26.59 56987.08 88888.00 2016-12-10 16:48:05.909 345 11347.06 26.54 56987.13 88888.00 2016-12-10 16:48:06.409 345 11347.07 26.52 56987.17 88888.00 2016-12-10 16:48:06.909 345 11347.00 26.49 56987.11 88888.00 2016-12-10 16:48:07.409 345 11346.89 26.08 56987.06 88888.00 2016-12-10 16:48:07.909 345 11346.86 26.05 56986.96 88888.00 2016-12-10 16:48:08.409 345 11346.82 26.35 56986.81 88888.00 2016-12-10 16:48:08.909 345 11346.69 26.33 56986.69 88888.00 2016-12-10 16:48:09.409 345 11346.66 26.19 56986.56 88888.00 2016-12-10 16:48:09.909 345 11346.65 26.10 56986.40 88888.00 2016-12-10 16:48:10.409 345 11346.58 25.43 56986.24 88888.00 2016-12-10 16:48:10.909 345 11346.52 25.03 56986.12 88888.00 2016-12-10 16:48:11.409 345 11346.51 25.10 56985.94 88888.00 2016-12-10 16:48:11.909 345 11346.47 25.05 56985.74 88888.00 2016-12-10 16:48:12.409 345 11346.38 24.98 56985.55 88888.00 2016-12-10 16:48:12.909 345 11346.38 24.85 56985.36 88888.00 2016-12-10 16:48:13.409 345 11346.37 24.78 56985.15 88888.00 2016-12-10 16:48:13.909 345 11346.31 24.53 56984.91 88888.00 2016-12-10 16:48:14.409 345 11346.25 24.21 56984.65 88888.00 2016-12-10 16:48:14.909 345 11346.20 24.13 56984.41 88888.00 2016-12-10 16:48:15.409 345 11346.13 23.99 56984.13 88888.00 2016-12-10 16:48:15.909 345 11346.06 23.90 56983.92 88888.00 2016-12-10 16:48:16.409 345 11346.03 23.82 56983.67 88888.00 2016-12-10 16:48:16.909 345 11345.98 23.68 56983.40 88888.00 2016-12-10 16:48:17.409 345 11345.98 23.53 56983.15 88888.00 2016-12-10 16:48:17.909 345 11345.98 23.45 56982.94 88888.00 2016-12-10 16:48:18.409 345 11345.90 23.40 56982.71 88888.00 2016-12-10 16:48:18.909 345 11345.77 23.32 56982.41 88888.00 2016-12-10 16:48:19.409 345 11345.81 23.22 56982.17 88888.00 2016-12-10 16:48:19.909 345 11345.80 23.18 56981.99 88888.00 2016-12-10 16:48:20.409 345 11345.71 23.34 56981.75 88888.00 2016-12-10 16:48:20.909 345 11345.73 23.62 56981.57 88888.00 2016-12-10 16:48:21.409 345 11345.71 23.77 56981.38 88888.00 2016-12-10 16:48:21.909 345 11345.67 23.60 56981.23 88888.00 2016-12-10 16:48:22.409 345 11345.63 23.77 56981.15 88888.00 2016-12-10 16:48:22.909 345 11345.61 23.75 56980.99 88888.00 2016-12-10 16:48:23.409 345 11345.56 23.63 56980.83 88888.00 2016-12-10 16:48:23.909 345 11345.58 23.67 56980.76 88888.00 2016-12-10 16:48:24.409 345 11345.64 23.72 56980.69 88888.00 2016-12-10 16:48:24.909 345 11345.61 23.83 56980.64 88888.00 2016-12-10 16:48:25.409 345 11345.55 23.82 56980.56 88888.00 2016-12-10 16:48:25.909 345 11345.55 23.70 56980.50 88888.00 2016-12-10 16:48:26.409 345 11345.54 23.88 56980.48 88888.00 2016-12-10 16:48:26.909 345 11345.47 24.08 56980.46 88888.00 2016-12-10 16:48:27.409 345 11345.50 24.08 56980.46 88888.00 2016-12-10 16:48:27.909 345 11345.57 24.08 56980.47 88888.00 2016-12-10 16:48:28.409 345 11345.56 23.96 56980.47 88888.00 2016-12-10 16:48:28.909 345 11345.51 23.61 56980.47 88888.00 2016-12-10 16:48:29.409 345 11345.47 23.58 56980.46 88888.00 2016-12-10 16:48:29.909 345 11345.46 23.55 56980.47 88888.00 2016-12-10 16:48:30.409 345 11345.41 23.59 56980.51 88888.00 2016-12-10 16:48:30.909 345 11345.46 23.69 56980.57 88888.00 2016-12-10 16:48:31.409 345 11345.43 23.73 56980.54 88888.00 2016-12-10 16:48:31.909 345 11345.39 23.76 56980.56 88888.00 2016-12-10 16:48:32.409 345 11345.41 23.81 56980.52 88888.00 2016-12-10 16:48:32.909 345 11345.39 23.88 56980.42 88888.00 2016-12-10 16:48:33.409 345 11345.39 24.08 56980.37 88888.00 2016-12-10 16:48:33.909 345 11345.35 24.29 56980.32 88888.00 2016-12-10 16:48:34.409 345 11345.41 24.47 56980.29 88888.00 2016-12-10 16:48:34.909 345 11345.46 24.24 56980.13 88888.00 2016-12-10 16:48:35.409 345 11345.44 24.20 56980.07 88888.00 2016-12-10 16:48:35.909 345 11345.49 24.22 56979.89 88888.00 2016-12-10 16:48:36.409 345 11345.51 24.21 56979.74 88888.00 2016-12-10 16:48:36.909 345 11345.51 24.03 56979.60 88888.00 2016-12-10 16:48:37.409 345 11345.57 24.28 56979.44 88888.00 2016-12-10 16:48:37.909 345 11345.62 24.62 56979.30 88888.00 2016-12-10 16:48:38.409 345 11345.64 24.08 56979.12 88888.00 2016-12-10 16:48:38.909 345 11345.68 23.86 56978.94 88888.00 2016-12-10 16:48:39.409 345 11345.71 23.77 56978.78 88888.00 2016-12-10 16:48:39.909 345 11345.73 23.75 56978.61 88888.00 2016-12-10 16:48:40.409 345 11345.73 23.75 56978.45 88888.00 2016-12-10 16:48:40.909 345 11345.78 23.73 56978.32 88888.00 2016-12-10 16:48:41.409 345 11345.77 23.73 56978.14 88888.00 2016-12-10 16:48:41.909 345 11345.76 23.74 56977.93 88888.00 2016-12-10 16:48:42.409 345 11345.83 23.72 56977.77 88888.00 2016-12-10 16:48:42.909 345 11345.89 23.69 56977.56 88888.00 2016-12-10 16:48:43.409 345 11345.83 23.69 56977.38 88888.00 2016-12-10 16:48:43.909 345 11345.92 23.76 56977.16 88888.00 2016-12-10 16:48:44.409 345 11345.99 23.76 56976.94 88888.00 2016-12-10 16:48:44.909 345 11346.04 23.70 56976.74 88888.00 2016-12-10 16:48:45.409 345 11346.09 23.75 56976.52 88888.00 2016-12-10 16:48:45.909 345 11346.17 23.77 56976.37 88888.00 2016-12-10 16:48:46.409 345 11346.20 23.79 56976.20 88888.00 2016-12-10 16:48:46.909 345 11346.22 23.80 56975.99 88888.00 2016-12-10 16:48:47.409 345 11346.29 23.83 56975.82 88888.00 2016-12-10 16:48:47.909 345 11346.45 23.86 56975.64 88888.00 2016-12-10 16:48:48.409 345 11346.53 23.90 56975.40 88888.00 2016-12-10 16:48:48.909 345 11346.64 23.97 56975.20 88888.00 2016-12-10 16:48:49.409 345 11346.74 23.99 56975.02 88888.00 2016-12-10 16:48:49.909 345 11346.80 24.02 56974.86 88888.00 2016-12-10 16:48:50.409 345 11346.87 24.10 56974.64 88888.00 2016-12-10 16:48:50.909 345 11347.00 24.22 56974.48 88888.00 2016-12-10 16:48:51.409 345 11347.08 24.21 56974.30 88888.00 2016-12-10 16:48:51.909 345 11347.14 24.22 56974.09 88888.00 2016-12-10 16:48:52.409 345 11347.27 24.24 56973.87 88888.00 2016-12-10 16:48:52.909 345 11347.43 24.24 56973.72 88888.00 2016-12-10 16:48:53.409 345 11347.54 24.30 56973.52 88888.00 2016-12-10 16:48:53.909 345 11347.63 24.34 56973.29 88888.00 2016-12-10 16:48:54.409 345 11347.73 24.36 56973.12 88888.00 2016-12-10 16:48:54.909 345 11347.82 24.40 56973.00 88888.00 2016-12-10 16:48:55.409 345 11347.90 24.44 56972.88 88888.00 2016-12-10 16:48:55.909 345 11348.00 24.44 56972.74 88888.00 2016-12-10 16:48:56.409 345 11348.12 24.48 56972.63 88888.00 2016-12-10 16:48:56.909 345 11348.18 24.54 56972.56 88888.00 2016-12-10 16:48:57.409 345 11348.33 24.62 56972.55 88888.00 2016-12-10 16:48:57.909 345 11348.41 24.76 56972.49 88888.00 2016-12-10 16:48:58.409 345 11348.46 25.38 56972.44 88888.00 2016-12-10 16:48:58.909 345 11348.56 25.84 56972.42 88888.00 2016-12-10 16:48:59.409 345 11348.69 25.93 56972.41 88888.00 2016-12-10 16:48:59.909 345 11348.81 26.07 56972.43 88888.00 2016-12-10 16:49:00.409 345 11348.91 26.15 56972.50 88888.00 2016-12-10 16:49:00.909 345 11349.02 25.63 56972.57 88888.00 2016-12-10 16:49:01.409 345 11349.11 25.32 56972.57 88888.00 2016-12-10 16:49:01.909 345 11349.21 25.29 56972.63 88888.00 2016-12-10 16:49:02.409 345 11349.28 25.38 56972.65 88888.00 2016-12-10 16:49:02.909 345 11349.31 25.45 56972.69 88888.00 2016-12-10 16:49:03.409 345 11349.39 25.49 56972.68 88888.00 2016-12-10 16:49:03.909 345 11349.50 25.62 56972.70 88888.00 2016-12-10 16:49:04.409 345 11349.56 25.72 56972.67 88888.00 2016-12-10 16:49:04.909 345 11349.57 25.81 56972.69 88888.00 2016-12-10 16:49:05.409 345 11349.64 25.85 56972.70 88888.00 2016-12-10 16:49:05.909 345 11349.70 25.92 56972.73 88888.00 2016-12-10 16:49:06.409 345 11349.71 26.20 56972.71 88888.00 2016-12-10 16:49:06.909 345 11349.73 26.32 56972.74 88888.00 2016-12-10 16:49:07.409 345 11349.80 26.18 56972.69 88888.00 2016-12-10 16:49:07.909 345 11349.83 26.18 56972.60 88888.00 2016-12-10 16:49:08.409 345 11349.87 26.26 56972.50 88888.00 2016-12-10 16:49:08.909 345 11349.99 26.60 56972.44 88888.00 2016-12-10 16:49:09.409 345 11350.08 26.46 56972.42 88888.00 2016-12-10 16:49:09.909 345 11350.13 26.38 56972.32 88888.00 2016-12-10 16:49:10.409 345 11350.28 26.40 56972.19 88888.00 2016-12-10 16:49:10.909 345 11350.44 26.91 56972.03 88888.00 2016-12-10 16:49:11.409 345 11350.51 27.01 56971.94 88888.00 2016-12-10 16:49:11.909 345 11350.69 26.80 56971.83 88888.00 2016-12-10 16:49:12.409 345 11350.81 26.91 56971.69 88888.00 2016-12-10 16:49:12.909 345 11350.90 27.02 56971.61 88888.00 2016-12-10 16:49:13.409 345 11351.03 27.02 56971.47 88888.00 2016-12-10 16:49:13.909 345 11351.25 26.86 56971.27 88888.00 2016-12-10 16:49:14.409 345 11351.41 26.66 56971.09 88888.00 2016-12-10 16:49:14.909 345 11351.54 26.64 56971.01 88888.00 2016-12-10 16:49:15.409 345 11351.71 26.62 56970.89 88888.00 2016-12-10 16:49:15.909 345 11351.90 26.64 56970.72 88888.00 2016-12-10 16:49:16.409 345 11352.09 26.65 56970.69 88888.00 2016-12-10 16:49:16.909 345 11352.35 26.69 56970.59 88888.00 2016-12-10 16:49:17.409 345 11352.57 26.72 56970.47 88888.00 2016-12-10 16:49:17.909 345 11352.71 26.75 56970.31 88888.00 2016-12-10 16:49:18.410 345 11352.92 26.80 56970.15 88888.00 2016-12-10 16:49:18.910 345 11353.13 26.81 56970.04 88888.00 2016-12-10 16:49:19.410 345 11353.33 26.87 56969.93 88888.00 2016-12-10 16:49:19.910 345 11353.52 26.91 56969.82 88888.00 2016-12-10 16:49:20.410 345 11353.74 26.91 56969.75 88888.00 2016-12-10 16:49:20.910 345 11353.93 26.93 56969.59 88888.00 2016-12-10 16:49:21.410 345 11354.07 27.00 56969.42 88888.00 2016-12-10 16:49:21.910 345 11354.28 27.02 56969.31 88888.00 2016-12-10 16:49:22.410 345 11354.51 27.01 56969.18 88888.00 2016-12-10 16:49:22.910 345 11354.65 27.03 56969.05 88888.00 2016-12-10 16:49:23.410 345 11354.81 27.05 56968.95 88888.00 2016-12-10 16:49:23.910 345 11354.98 27.08 56968.85 88888.00 2016-12-10 16:49:24.410 345 11355.10 27.09 56968.72 88888.00 2016-12-10 16:49:24.910 345 11355.27 27.13 56968.57 88888.00 2016-12-10 16:49:25.410 345 11355.42 27.15 56968.43 88888.00 2016-12-10 16:49:25.910 345 11355.55 27.19 56968.34 88888.00 2016-12-10 16:49:26.410 345 11355.67 27.20 56968.25 88888.00 2016-12-10 16:49:26.910 345 11355.82 27.33 56968.14 88888.00 2016-12-10 16:49:27.410 345 11355.90 27.71 56968.08 88888.00 2016-12-10 16:49:27.910 345 11355.96 27.78 56968.01 88888.00 2016-12-10 16:49:28.410 345 11356.06 27.74 56967.99 88888.00 2016-12-10 16:49:28.910 345 11356.11 27.80 56968.00 88888.00 2016-12-10 16:49:29.410 345 11356.17 28.18 56968.03 88888.00 2016-12-10 16:49:29.910 345 11356.23 28.26 56968.03 88888.00 2016-12-10 16:49:30.410 345 11356.28 27.87 56968.11 88888.00 2016-12-10 16:49:30.910 345 11356.32 27.47 56968.16 88888.00 2016-12-10 16:49:31.410 345 11356.35 27.46 56968.25 88888.00 2016-12-10 16:49:31.910 345 11356.47 27.71 56968.31 88888.00 2016-12-10 16:49:32.410 345 11356.53 28.07 56968.35 88888.00 2016-12-10 16:49:32.910 345 11356.60 28.05 56968.47 88888.00 2016-12-10 16:49:33.410 345 11356.67 28.10 56968.54 88888.00 2016-12-10 16:49:33.910 345 11356.76 28.44 56968.64 88888.00 2016-12-10 16:49:34.410 345 11356.83 28.15 56968.73 88888.00 2016-12-10 16:49:34.910 345 11356.90 27.97 56968.89 88888.00 2016-12-10 16:49:35.410 345 11356.96 28.01 56969.07 88888.00 2016-12-10 16:49:35.910 345 11357.00 28.12 56969.23 88888.00 2016-12-10 16:49:36.410 345 11357.09 28.25 56969.37 88888.00 2016-12-10 16:49:36.910 345 11357.21 28.38 56969.56 88888.00 2016-12-10 16:49:37.410 345 11357.29 28.43 56969.70 88888.00 2016-12-10 16:49:37.910 345 11357.36 28.55 56969.93 88888.00 2016-12-10 16:49:38.410 345 11357.48 28.65 56970.12 88888.00 2016-12-10 16:49:38.910 345 11357.57 28.79 56970.30 88888.00 2016-12-10 16:49:39.410 345 11357.66 28.93 56970.39 88888.00 2016-12-10 16:49:39.910 345 11357.79 29.09 56970.53 88888.00 2016-12-10 16:49:40.410 345 11357.88 29.20 56970.69 88888.00 2016-12-10 16:49:40.910 345 11357.98 29.38 56970.87 88888.00 2016-12-10 16:49:41.410 345 11358.10 29.59 56971.03 88888.00 2016-12-10 16:49:41.910 345 11358.22 30.30 56971.09 88888.00 2016-12-10 16:49:42.410 345 11358.24 30.76 56971.15 88888.00 2016-12-10 16:49:42.910 345 11358.32 30.90 56971.22 88888.00 2016-12-10 16:49:43.410 345 11358.47 30.86 56971.26 88888.00 2016-12-10 16:49:43.910 345 11358.52 30.32 56971.36 88888.00 2016-12-10 16:49:44.410 345 11358.61 30.14 56971.40 88888.00 2016-12-10 16:49:44.910 345 11358.75 30.35 56971.41 88888.00 2016-12-10 16:49:45.410 345 11358.80 31.06 56971.52 88888.00 2016-12-10 16:49:45.910 345 11358.85 31.21 56971.71 88888.00 2016-12-10 16:49:46.410 345 11358.92 31.02 56971.71 88888.00 2016-12-10 16:49:46.910 345 11358.94 30.47 56971.71 88888.00 2016-12-10 16:49:47.410 345 11358.94 30.38 56971.74 88888.00 2016-12-10 16:49:47.910 345 11358.99 30.40 56971.83 88888.00 2016-12-10 16:49:48.410 345 11359.08 30.36 56971.86 88888.00 2016-12-10 16:49:48.910 345 11359.12 30.42 56971.91 88888.00 2016-12-10 16:49:49.410 345 11359.13 30.45 56972.03 88888.00 2016-12-10 16:49:49.910 345 11359.22 30.47 56972.12 88888.00 2016-12-10 16:49:50.410 345 11359.23 30.50 56972.22 88888.00 2016-12-10 16:49:50.910 345 11359.18 30.54 56972.31 88888.00 2016-12-10 16:49:51.410 345 11359.23 30.56 56972.36 88888.00 2016-12-10 16:49:51.910 345 11359.34 30.56 56972.42 88888.00 2016-12-10 16:49:52.410 345 11359.34 30.55 56972.49 88888.00 2016-12-10 16:49:52.910 345 11359.34 30.57 56972.60 88888.00 2016-12-10 16:49:53.410 345 11359.40 30.55 56972.63 88888.00 2016-12-10 16:49:53.910 345 11359.38 30.55 56972.69 88888.00 2016-12-10 16:49:54.410 345 11359.33 30.61 56972.78 88888.00 2016-12-10 16:49:54.910 345 11359.38 30.62 56972.86 88888.00 2016-12-10 16:49:55.410 345 11359.36 30.63 56972.95 88888.00 2016-12-10 16:49:55.910 345 11359.30 30.74 56973.09 88888.00 2016-12-10 16:49:56.410 345 11359.36 30.84 56973.25 88888.00 2016-12-10 16:49:56.910 345 11359.33 30.87 56973.34 88888.00 2016-12-10 16:49:57.410 345 11359.22 30.95 56973.41 88888.00 2016-12-10 16:49:57.910 345 11359.23 31.00 56973.55 88888.00 2016-12-10 16:49:58.410 345 11359.27 31.03 56973.73 88888.00 2016-12-10 16:49:58.910 345 11359.17 31.28 56973.85 88888.00 2016-12-10 16:49:59.410 345 11359.12 31.29 56973.96 88888.00 2016-12-10 16:49:59.910 345 11359.15 31.18 56974.03 88888.00 2016-12-10 16:50:00.410 345 11359.09 31.21 56974.10 88888.00 2016-12-10 16:50:00.910 345 11359.04 31.29 56974.17 88888.00 2016-12-10 16:50:01.410 345 11359.01 31.37 56974.30 88888.00 2016-12-10 16:50:01.910 345 11358.98 31.41 56974.37 88888.00 2016-12-10 16:50:02.410 345 11358.97 31.52 56974.45 88888.00 2016-12-10 16:50:02.910 345 11358.96 31.75 56974.50 88888.00 2016-12-10 16:50:03.410 345 11358.94 31.62 56974.50 88888.00 2016-12-10 16:50:03.910 345 11358.88 31.93 56974.53 88888.00 2016-12-10 16:50:04.410 345 11358.84 31.65 56974.62 88888.00 2016-12-10 16:50:04.910 345 11358.88 31.57 56974.66 88888.00 2016-12-10 16:50:05.410 345 11358.89 31.57 56974.68 88888.00 2016-12-10 16:50:05.910 345 11358.94 31.63 56974.69 88888.00 2016-12-10 16:50:06.410 345 11359.02 31.83 56974.70 88888.00 2016-12-10 16:50:06.910 345 11359.04 31.77 56974.70 88888.00 2016-12-10 16:50:07.410 345 11359.06 31.71 56974.74 88888.00 2016-12-10 16:50:07.910 345 11359.10 31.92 56974.70 88888.00 2016-12-10 16:50:08.410 345 11359.11 31.59 56974.68 88888.00 2016-12-10 16:50:08.910 345 11359.06 31.47 56974.66 88888.00 2016-12-10 16:50:09.410 345 11359.08 31.48 56974.62 88888.00 2016-12-10 16:50:09.910 345 11359.12 31.66 56974.60 88888.00 2016-12-10 16:50:10.410 345 11359.13 31.69 56974.57 88888.00 2016-12-10 16:50:10.910 345 11359.12 31.48 56974.56 88888.00 2016-12-10 16:50:11.410 345 11359.16 31.37 56974.61 88888.00 2016-12-10 16:50:11.910 345 11359.10 31.35 56974.64 88888.00 2016-12-10 16:50:12.410 345 11359.06 31.36 56974.66 88888.00 2016-12-10 16:50:12.910 345 11359.10 31.36 56974.68 88888.00 2016-12-10 16:50:13.410 345 11358.98 31.34 56974.66 88888.00 2016-12-10 16:50:13.910 345 11358.91 31.34 56974.74 88888.00 2016-12-10 16:50:14.410 345 11358.87 31.36 56974.81 88888.00 2016-12-10 16:50:14.910 345 11358.81 31.28 56974.85 88888.00 2016-12-10 16:50:15.410 345 11358.68 31.28 56974.89 88888.00 2016-12-10 16:50:15.910 345 11358.57 31.32 56975.00 88888.00 2016-12-10 16:50:16.410 345 11358.49 31.64 56975.11 88888.00 2016-12-10 16:50:16.910 345 11358.32 31.59 56975.20 88888.00 2016-12-10 16:50:17.410 345 11358.14 31.32 56975.30 88888.00 2016-12-10 16:50:17.910 345 11358.02 31.20 56975.36 88888.00 2016-12-10 16:50:18.410 345 11357.86 31.14 56975.52 88888.00 2016-12-10 16:50:18.910 345 11357.65 31.09 56975.60 88888.00 2016-12-10 16:50:19.410 345 11357.57 31.07 56975.69 88888.00 2016-12-10 16:50:19.910 345 11357.42 30.97 56975.88 88888.00 2016-12-10 16:50:20.410 345 11357.18 30.94 56976.04 88888.00 2016-12-10 16:50:20.910 345 11357.04 30.95 56976.16 88888.00 2016-12-10 16:50:21.410 345 11356.87 30.84 56976.22 88888.00 2016-12-10 16:50:21.910 345 11356.67 30.80 56976.34 88888.00 2016-12-10 16:50:22.410 345 11356.59 30.83 56976.43 88888.00 2016-12-10 16:50:22.910 345 11356.46 30.63 56976.50 88888.00 2016-12-10 16:50:23.410 345 11356.25 30.50 56976.52 88888.00 2016-12-10 16:50:23.910 345 11356.05 30.66 56976.58 88888.00 2016-12-10 16:50:24.410 345 11355.96 30.69 56976.59 88888.00 2016-12-10 16:50:24.910 345 11355.78 30.32 56976.65 88888.00 2016-12-10 16:50:25.410 345 11355.67 30.18 56976.71 88888.00 2016-12-10 16:50:25.910 345 11355.56 30.14 56976.72 88888.00 2016-12-10 16:50:26.410 345 11355.37 30.06 56976.71 88888.00 2016-12-10 16:50:26.910 345 11355.19 30.48 56976.73 88888.00 2016-12-10 16:50:27.410 345 11355.07 30.27 56976.73 88888.00 2016-12-10 16:50:27.910 345 11354.96 30.22 56976.68 88888.00 2016-12-10 16:50:28.410 345 11354.80 30.07 56976.67 88888.00 2016-12-10 16:50:28.910 345 11354.70 29.96 56976.66 88888.00 2016-12-10 16:50:29.410 345 11354.63 30.15 56976.63 88888.00 2016-12-10 16:50:29.910 345 11354.50 30.21 56976.63 88888.00 2016-12-10 16:50:30.410 345 11354.38 29.94 56976.71 88888.00 2016-12-10 16:50:30.910 345 11354.39 29.84 56976.72 88888.00 2016-12-10 16:50:31.410 345 11354.25 29.79 56976.68 88888.00 2016-12-10 16:50:31.910 345 11354.10 29.80 56976.66 88888.00 2016-12-10 16:50:32.410 345 11354.01 29.75 56976.60 88888.00 2016-12-10 16:50:32.910 345 11353.88 29.74 56976.60 88888.00 2016-12-10 16:50:33.410 345 11353.75 30.00 56976.61 88888.00 2016-12-10 16:50:33.910 345 11353.64 30.42 56976.60 88888.00 2016-12-10 16:50:34.410 345 11353.57 29.86 56976.59 88888.00 2016-12-10 16:50:34.910 345 11353.41 29.61 56976.46 88888.00 2016-12-10 16:50:35.410 345 11353.29 29.55 56976.41 88888.00 2016-12-10 16:50:35.910 345 11353.19 29.47 56976.33 88888.00 2016-12-10 16:50:36.410 345 11353.07 29.40 56976.20 88888.00 2016-12-10 16:50:36.910 345 11352.93 29.50 56976.10 88888.00 2016-12-10 16:50:37.410 345 11352.87 29.55 56976.04 88888.00 2016-12-10 16:50:37.910 345 11352.72 29.44 56975.97 88888.00 2016-12-10 16:50:38.410 345 11352.62 29.67 56975.91 88888.00 2016-12-10 16:50:38.910 345 11352.51 29.41 56975.82 88888.00 2016-12-10 16:50:39.410 345 11352.35 29.20 56975.71 88888.00 2016-12-10 16:50:39.910 345 11352.22 29.07 56975.64 88888.00 2016-12-10 16:50:40.410 345 11352.08 29.03 56975.69 88888.00 2016-12-10 16:50:40.910 345 11351.90 29.00 56975.54 88888.00 2016-12-10 16:50:41.410 345 11351.76 29.50 56975.51 88888.00 2016-12-10 16:50:41.910 345 11351.54 29.19 56975.47 88888.00 2016-12-10 16:50:42.410 345 11351.44 28.90 56975.34 88888.00 2016-12-10 16:50:42.910 345 11351.25 28.80 56975.27 88888.00 2016-12-10 16:50:43.410 345 11351.02 28.65 56975.25 88888.00 2016-12-10 16:50:43.910 345 11350.85 28.42 56975.20 88888.00 2016-12-10 16:50:44.410 345 11350.68 28.68 56975.21 88888.00 2016-12-10 16:50:44.910 345 11350.41 28.86 56975.19 88888.00 2016-12-10 16:50:45.410 345 11350.29 28.68 56975.20 88888.00 2016-12-10 16:50:45.910 345 11350.14 28.91 56975.24 88888.00 2016-12-10 16:50:46.410 345 11349.95 28.70 56975.25 88888.00 2016-12-10 16:50:46.910 345 11349.73 28.24 56975.26 88888.00 2016-12-10 16:50:47.410 345 11349.53 28.07 56975.24 88888.00 2016-12-10 16:50:47.910 345 11349.45 28.24 56975.24 88888.00 2016-12-10 16:50:48.410 345 11349.29 28.29 56975.19 88888.00 2016-12-10 16:50:48.910 345 11349.11 28.05 56975.15 88888.00 2016-12-10 16:50:49.410 345 11348.94 28.21 56975.07 88888.00 2016-12-10 16:50:49.910 345 11348.77 27.88 56975.04 88888.00 2016-12-10 16:50:50.410 345 11348.69 27.85 56975.04 88888.00 2016-12-10 16:50:50.910 345 11348.56 27.94 56975.04 88888.00 2016-12-10 16:50:51.410 345 11348.36 27.80 56974.96 88888.00 2016-12-10 16:50:51.910 345 11348.25 27.70 56974.89 88888.00 2016-12-10 16:50:52.410 345 11348.21 27.66 56974.86 88888.00 2016-12-10 16:50:52.910 345 11348.01 27.73 56974.74 88888.00 2016-12-10 16:50:53.410 345 11347.96 28.11 56974.70 88888.00 2016-12-10 16:50:53.910 345 11347.92 28.35 56974.63 88888.00 2016-12-10 16:50:54.410 345 11347.83 27.91 56974.53 88888.00 2016-12-10 16:50:54.910 345 11347.70 27.73 56974.42 88888.00 2016-12-10 16:50:55.410 345 11347.62 27.94 56974.35 88888.00 2016-12-10 16:50:55.910 345 11347.51 27.98 56974.29 88888.00 2016-12-10 16:50:56.410 345 11347.38 27.63 56974.19 88888.00 2016-12-10 16:50:56.910 345 11347.30 27.64 56974.05 88888.00 2016-12-10 16:50:57.410 345 11347.21 27.61 56973.87 88888.00 2016-12-10 16:50:57.910 345 11347.12 27.44 56973.74 88888.00 2016-12-10 16:50:58.410 345 11347.12 27.43 56973.63 88888.00 2016-12-10 16:50:58.910 345 11346.99 27.46 56973.53 88888.00 2016-12-10 16:50:59.410 345 11346.89 27.42 56973.39 88888.00 2016-12-10 16:50:59.910 345 11346.80 27.41 56973.25 88888.00 2016-12-10 16:51:00.410 345 11346.76 27.32 56973.09 88888.00 2016-12-10 16:51:00.910 345 11346.61 27.28 56972.99 88888.00 2016-12-10 16:51:01.410 345 11346.50 27.13 56972.86 88888.00 2016-12-10 16:51:01.910 345 11346.43 27.03 56972.73 88888.00 2016-12-10 16:51:02.410 345 11346.34 27.10 56972.62 88888.00 2016-12-10 16:51:02.910 345 11346.19 27.13 56972.54 88888.00 2016-12-10 16:51:03.410 345 11346.17 27.10 56972.49 88888.00 2016-12-10 16:51:03.910 345 11346.05 27.27 56972.43 88888.00 2016-12-10 16:51:04.410 345 11345.90 27.43 56972.39 88888.00 2016-12-10 16:51:04.910 345 11345.83 27.58 56972.36 88888.00 2016-12-10 16:51:05.410 345 11345.75 27.46 56972.24 88888.00 2016-12-10 16:51:05.910 345 11345.62 27.39 56972.16 88888.00 2016-12-10 16:51:06.410 345 11345.49 27.51 56972.07 88888.00 2016-12-10 16:51:06.910 345 11345.43 27.39 56972.06 88888.00 2016-12-10 16:51:07.410 345 11345.29 27.32 56972.05 88888.00 2016-12-10 16:51:07.910 345 11345.15 27.71 56972.00 88888.00 2016-12-10 16:51:08.410 345 11345.12 27.33 56971.99 88888.00 2016-12-10 16:51:08.910 345 11344.98 27.00 56971.98 88888.00 2016-12-10 16:51:09.410 345 11344.85 27.49 56971.98 88888.00 2016-12-10 16:51:09.910 345 11344.73 27.66 56971.97 88888.00 2016-12-10 16:51:10.410 345 11344.67 27.06 56971.98 88888.00 2016-12-10 16:51:10.910 345 11344.49 26.94 56971.97 88888.00 2016-12-10 16:51:11.410 345 11344.37 27.06 56971.91 88888.00 2016-12-10 16:51:11.910 345 11344.30 27.13 56971.86 88888.00 2016-12-10 16:51:12.410 345 11344.15 27.35 56971.81 88888.00 2016-12-10 16:51:12.910 345 11344.01 27.35 56971.83 88888.00 2016-12-10 16:51:13.410 345 11343.88 27.12 56971.86 88888.00 2016-12-10 16:51:13.910 345 11343.73 26.53 56971.79 88888.00 2016-12-10 16:51:14.410 345 11343.60 26.76 56971.73 88888.00 2016-12-10 16:51:14.910 345 11343.51 27.07 56971.67 88888.00 2016-12-10 16:51:15.410 345 11343.34 27.07 56971.61 88888.00 2016-12-10 16:51:15.910 345 11343.25 26.99 56971.49 88888.00 2016-12-10 16:51:16.410 345 11343.18 26.72 56971.35 88888.00 2016-12-10 16:51:16.910 345 11343.16 26.06 56971.20 88888.00 2016-12-10 16:51:17.410 345 11343.05 26.08 56970.98 88888.00 2016-12-10 16:51:17.910 345 11343.03 25.96 56970.77 88888.00 2016-12-10 16:51:18.410 345 11342.99 25.56 56970.58 88888.00 2016-12-10 16:51:18.910 345 11342.90 25.26 56970.33 88888.00 2016-12-10 16:51:19.410 345 11342.84 25.39 56970.12 88888.00 2016-12-10 16:51:19.910 345 11342.80 25.74 56969.93 88888.00 2016-12-10 16:51:20.410 345 11342.76 25.96 56969.73 88888.00 2016-12-10 16:51:20.910 345 11342.72 25.85 56969.55 88888.00 2016-12-10 16:51:21.410 345 11342.69 25.66 56969.37 88888.00 2016-12-10 16:51:21.910 345 11342.70 25.28 56969.15 88888.00 2016-12-10 16:51:22.410 345 11342.64 24.90 56968.90 88888.00 2016-12-10 16:51:22.910 345 11342.65 24.81 56968.73 88888.00 2016-12-10 16:51:23.410 345 11342.63 24.72 56968.59 88888.00 2016-12-10 16:51:23.910 345 11342.56 24.67 56968.43 88888.00 2016-12-10 16:51:24.410 345 11342.50 24.69 56968.32 88888.00 2016-12-10 16:51:24.910 345 11342.44 24.74 56968.21 88888.00 2016-12-10 16:51:25.410 345 11342.38 25.02 56968.07 88888.00 2016-12-10 16:51:25.910 345 11342.35 25.06 56967.93 88888.00 2016-12-10 16:51:26.410 345 11342.35 24.69 56967.77 88888.00 2016-12-10 16:51:26.910 345 11342.28 24.68 56967.66 88888.00 2016-12-10 16:51:27.410 345 11342.20 24.68 56967.51 88888.00 2016-12-10 16:51:27.910 345 11342.23 24.87 56967.41 88888.00 2016-12-10 16:51:28.410 345 11342.23 24.94 56967.30 88888.00 2016-12-10 16:51:28.910 345 11342.14 25.10 56967.19 88888.00 2016-12-10 16:51:29.410 345 11342.16 25.11 56967.00 88888.00 2016-12-10 16:51:29.910 345 11342.17 24.97 56966.87 88888.00 2016-12-10 16:51:30.410 345 11342.13 24.99 56966.78 88888.00 2016-12-10 16:51:30.910 345 11342.20 25.10 56966.62 88888.00 2016-12-10 16:51:31.410 345 11342.20 24.95 56966.51 88888.00 2016-12-10 16:51:31.910 345 11342.13 24.82 56966.36 88888.00 2016-12-10 16:51:32.410 345 11342.09 24.62 56966.22 88888.00 2016-12-10 16:51:32.910 345 11342.10 24.70 56966.12 88888.00 2016-12-10 16:51:33.411 345 11342.06 24.62 56965.94 88888.00 2016-12-10 16:51:33.911 345 11342.03 24.40 56965.69 88888.00 2016-12-10 16:51:34.411 345 11341.99 24.06 56965.54 88888.00 2016-12-10 16:51:34.911 345 11341.96 23.88 56965.40 88888.00 2016-12-10 16:51:35.411 345 11341.91 23.92 56965.25 88888.00 2016-12-10 16:51:35.911 345 11341.85 24.27 56965.12 88888.00 2016-12-10 16:51:36.411 345 11341.86 24.09 56965.01 88888.00 2016-12-10 16:51:36.911 345 11341.81 23.52 56964.84 88888.00 2016-12-10 16:51:37.411 345 11341.74 23.31 56964.66 88888.00 2016-12-10 16:51:37.911 345 11341.79 23.25 56964.47 88888.00 2016-12-10 16:51:38.411 345 11341.67 23.36 56964.34 88888.00 2016-12-10 16:51:38.911 345 11341.59 23.35 56964.26 88888.00 2016-12-10 16:51:39.411 345 11341.58 23.19 56964.11 88888.00 2016-12-10 16:51:39.911 345 11341.52 23.27 56963.97 88888.00 2016-12-10 16:51:40.411 345 11341.43 23.04 56963.90 88888.00 2016-12-10 16:51:40.911 345 11341.41 23.35 56963.82 88888.00 2016-12-10 16:51:41.411 345 11341.36 23.26 56963.70 88888.00 2016-12-10 16:51:41.911 345 11341.30 22.91 56963.58 88888.00 2016-12-10 16:51:42.411 345 11341.26 22.77 56963.44 88888.00 2016-12-10 16:51:42.911 345 11341.23 22.73 56963.33 88888.00 2016-12-10 16:51:43.411 345 11341.12 22.74 56963.24 88888.00 2016-12-10 16:51:43.911 345 11341.09 22.77 56963.12 88888.00 2016-12-10 16:51:44.411 345 11341.09 22.77 56962.98 88888.00 2016-12-10 16:51:44.911 345 11341.04 22.75 56962.83 88888.00 2016-12-10 16:51:45.411 345 11340.98 22.71 56962.72 88888.00 2016-12-10 16:51:45.911 345 11341.02 22.72 56962.60 88888.00 2016-12-10 16:51:46.411 345 11340.99 22.65 56962.56 88888.00 2016-12-10 16:51:46.911 345 11341.01 22.57 56962.50 88888.00 2016-12-10 16:51:47.411 345 11340.99 22.95 56962.43 88888.00 2016-12-10 16:51:47.911 345 11341.01 22.93 56962.35 88888.00 2016-12-10 16:51:48.411 345 11340.98 22.63 56962.22 88888.00 2016-12-10 16:51:48.911 345 11341.04 22.63 56962.10 88888.00 2016-12-10 16:51:49.411 345 11341.10 22.70 56962.01 88888.00 2016-12-10 16:51:49.911 345 11341.09 22.66 56961.93 88888.00 2016-12-10 16:51:50.411 345 11341.17 22.64 56961.83 88888.00 2016-12-10 16:51:50.911 345 11341.29 22.66 56961.71 88888.00 2016-12-10 16:51:51.411 345 11341.34 22.83 56961.64 88888.00 2016-12-10 16:51:51.911 345 11341.39 23.48 56961.50 88888.00 2016-12-10 16:51:52.411 345 11341.50 23.19 56961.41 88888.00 2016-12-10 16:51:52.911 345 11341.52 22.73 56961.35 88888.00 2016-12-10 16:51:53.411 345 11341.64 22.72 56961.28 88888.00 2016-12-10 16:51:53.911 345 11341.77 22.73 56961.19 88888.00 2016-12-10 16:51:54.411 345 11341.84 22.74 56961.09 88888.00 2016-12-10 16:51:54.911 345 11341.94 22.97 56960.99 88888.00 2016-12-10 16:51:55.411 345 11342.09 23.47 56960.87 88888.00 2016-12-10 16:51:55.911 345 11342.21 23.35 56960.81 88888.00 2016-12-10 16:51:56.411 345 11342.26 23.39 56960.70 88888.00 2016-12-10 16:51:56.911 345 11342.36 23.81 56960.63 88888.00 2016-12-10 16:51:57.411 345 11342.50 23.92 56960.61 88888.00 2016-12-10 16:51:57.911 345 11342.55 23.88 56960.52 88888.00 2016-12-10 16:51:58.411 345 11342.65 24.00 56960.44 88888.00 2016-12-10 16:51:58.911 345 11342.72 23.96 56960.44 88888.00 2016-12-10 16:51:59.411 345 11342.76 24.00 56960.42 88888.00 2016-12-10 16:51:59.911 345 11342.84 23.96 56960.41 88888.00 2016-12-10 16:52:00.411 345 11342.97 23.69 56960.36 88888.00 2016-12-10 16:52:00.911 345 11342.94 23.15 56960.31 88888.00 2016-12-10 16:52:01.411 345 11342.94 23.55 56960.26 88888.00 2016-12-10 16:52:01.911 345 11343.02 23.83 56960.26 88888.00 2016-12-10 16:52:02.411 345 11343.06 23.76 56960.23 88888.00 2016-12-10 16:52:02.911 345 11342.99 23.79 56960.24 88888.00 2016-12-10 16:52:03.411 345 11342.98 23.76 56960.25 88888.00 2016-12-10 16:52:03.911 345 11343.03 23.68 56960.25 88888.00 2016-12-10 16:52:04.411 345 11342.97 23.63 56960.25 88888.00 2016-12-10 16:52:04.911 345 11342.98 23.66 56960.22 88888.00 2016-12-10 16:52:05.411 345 11343.00 23.59 56960.22 88888.00 2016-12-10 16:52:05.911 345 11342.98 22.94 56960.17 88888.00 2016-12-10 16:52:06.411 345 11342.90 22.46 56960.18 88888.00 2016-12-10 16:52:06.911 345 11342.91 22.34 56960.13 88888.00 2016-12-10 16:52:07.411 345 11342.87 22.27 56960.06 88888.00 2016-12-10 16:52:07.911 345 11342.87 22.38 56960.06 88888.00 2016-12-10 16:52:08.411 345 11342.87 22.43 56960.09 88888.00 2016-12-10 16:52:08.911 345 11342.85 22.86 56960.06 88888.00 2016-12-10 16:52:09.411 345 11342.77 22.98 56960.00 88888.00 2016-12-10 16:52:09.911 345 11342.78 22.86 56959.96 88888.00 2016-12-10 16:52:10.411 345 11342.78 22.40 56959.93 88888.00 2016-12-10 16:52:10.911 345 11342.72 22.11 56959.96 88888.00 2016-12-10 16:52:11.411 345 11342.72 22.23 56959.96 88888.00 2016-12-10 16:52:11.911 345 11342.75 22.02 56959.99 88888.00 2016-12-10 16:52:12.411 345 11342.72 21.82 56959.99 88888.00 2016-12-10 16:52:12.911 345 11342.70 21.76 56959.99 88888.00 2016-12-10 16:52:13.411 345 11342.77 21.71 56959.99 88888.00 2016-12-10 16:52:13.911 345 11342.82 21.72 56960.00 88888.00 2016-12-10 16:52:14.411 345 11342.83 21.71 56959.97 88888.00 2016-12-10 16:52:14.911 345 11342.91 21.69 56959.96 88888.00 2016-12-10 16:52:15.411 345 11342.96 21.66 56959.93 88888.00 2016-12-10 16:52:15.911 345 11342.97 21.68 56959.92 88888.00 2016-12-10 16:52:16.411 345 11343.04 21.77 56959.99 88888.00 2016-12-10 16:52:16.911 345 11343.10 21.85 56959.98 88888.00 2016-12-10 16:52:17.411 345 11343.16 21.81 56959.98 88888.00 2016-12-10 16:52:17.911 345 11343.24 21.99 56960.09 88888.00 2016-12-10 16:52:18.411 345 11343.33 22.34 56960.12 88888.00 2016-12-10 16:52:18.911 345 11343.37 22.39 56960.02 88888.00 2016-12-10 16:52:19.411 345 11343.45 22.33 56959.99 88888.00 2016-12-10 16:52:19.911 345 11343.54 22.29 56960.05 88888.00 2016-12-10 16:52:20.411 345 11343.58 22.00 56960.09 88888.00 2016-12-10 16:52:20.911 345 11343.67 22.31 56960.05 88888.00 2016-12-10 16:52:21.411 345 11343.76 22.57 56959.99 88888.00 2016-12-10 16:52:21.911 345 11343.83 22.34 56959.93 88888.00 2016-12-10 16:52:22.411 345 11343.89 22.47 56959.90 88888.00 2016-12-10 16:52:22.911 345 11344.04 22.39 56959.86 88888.00 2016-12-10 16:52:23.411 345 11344.12 22.27 56959.72 88888.00 2016-12-10 16:52:23.911 345 11344.17 22.04 56959.58 88888.00 2016-12-10 16:52:24.411 345 11344.29 22.09 56959.48 88888.00 2016-12-10 16:52:24.911 345 11344.45 22.16 56959.39 88888.00 2016-12-10 16:52:25.411 345 11344.52 22.18 56959.26 88888.00 2016-12-10 16:52:25.911 345 11344.64 22.12 56959.17 88888.00 2016-12-10 16:52:26.411 345 11344.73 22.24 56959.06 88888.00 2016-12-10 16:52:26.911 345 11344.80 22.13 56958.95 88888.00 2016-12-10 16:52:27.411 345 11344.87 21.93 56958.87 88888.00 2016-12-10 16:52:27.911 345 11345.00 21.78 56958.76 88888.00 2016-12-10 16:52:28.411 345 11345.13 21.72 56958.62 88888.00 2016-12-10 16:52:28.911 345 11345.20 21.76 56958.51 88888.00 2016-12-10 16:52:29.411 345 11345.26 21.69 56958.48 88888.00 2016-12-10 16:52:29.911 345 11345.35 21.54 56958.42 88888.00 2016-12-10 16:52:30.411 345 11345.36 21.44 56958.34 88888.00 2016-12-10 16:52:30.911 345 11345.40 21.44 56958.27 88888.00 2016-12-10 16:52:31.411 345 11345.57 21.82 56958.24 88888.00 2016-12-10 16:52:31.911 345 11345.62 22.08 56958.24 88888.00 2016-12-10 16:52:32.411 345 11345.58 22.03 56958.24 88888.00 2016-12-10 16:52:32.911 345 11345.64 22.02 56958.29 88888.00 2016-12-10 16:52:33.411 345 11345.65 22.17 56958.30 88888.00 2016-12-10 16:52:33.911 345 11345.63 22.11 56958.31 88888.00 2016-12-10 16:52:34.411 345 11345.70 22.08 56958.38 88888.00 2016-12-10 16:52:34.911 345 11345.75 22.00 56958.46 88888.00 2016-12-10 16:52:35.411 345 11345.76 21.93 56958.57 88888.00 2016-12-10 16:52:35.911 345 11345.75 21.91 56958.66 88888.00 2016-12-10 16:52:36.411 345 11345.81 21.89 56958.77 88888.00 2016-12-10 16:52:36.911 345 11345.80 21.72 56958.84 88888.00 2016-12-10 16:52:37.411 345 11345.75 21.70 56958.95 88888.00 2016-12-10 16:52:37.911 345 11345.83 21.74 56959.14 88888.00 2016-12-10 16:52:38.411 345 11345.81 21.65 56959.23 88888.00 2016-12-10 16:52:38.911 345 11345.77 21.48 56959.36 88888.00 2016-12-10 16:52:39.411 345 11345.78 21.18 56959.52 88888.00 2016-12-10 16:52:39.911 345 11345.73 20.87 56959.68 88888.00 2016-12-10 16:52:40.411 345 11345.67 20.96 56959.86 88888.00 2016-12-10 16:52:40.911 345 11345.65 20.90 56960.03 88888.00 2016-12-10 16:52:41.411 345 11345.70 20.96 56960.16 88888.00 2016-12-10 16:52:41.911 345 11345.65 21.25 56960.29 88888.00 2016-12-10 16:52:42.411 345 11345.65 21.38 56960.37 88888.00 2016-12-10 16:52:42.911 345 11345.70 21.27 56960.56 88888.00 2016-12-10 16:52:43.411 345 11345.62 21.25 56960.74 88888.00 2016-12-10 16:52:43.911 345 11345.57 20.80 56960.86 88888.00 2016-12-10 16:52:44.411 345 11345.63 20.98 56961.02 88888.00 2016-12-10 16:52:44.911 345 11345.53 21.45 56961.10 88888.00 2016-12-10 16:52:45.411 345 11345.48 21.59 56961.14 88888.00 2016-12-10 16:52:45.911 345 11345.53 21.61 56961.19 88888.00 2016-12-10 16:52:46.411 345 11345.53 21.24 56961.21 88888.00 2016-12-10 16:52:46.911 345 11345.49 21.16 56961.24 88888.00 2016-12-10 16:52:47.411 345 11345.53 21.51 56961.24 88888.00 2016-12-10 16:52:47.911 345 11345.54 21.72 56961.20 88888.00 2016-12-10 16:52:48.411 345 11345.48 21.51 56961.19 88888.00 2016-12-10 16:52:48.911 345 11345.51 21.08 56961.21 88888.00 2016-12-10 16:52:49.411 345 11345.56 21.59 56961.26 88888.00 2016-12-10 16:52:49.911 345 11345.55 21.78 56961.27 88888.00 2016-12-10 16:52:50.411 345 11345.55 21.27 56961.26 88888.00 2016-12-10 16:52:50.911 345 11345.61 20.88 56961.22 88888.00 2016-12-10 16:52:51.411 345 11345.68 20.79 56961.20 88888.00 2016-12-10 16:52:51.911 345 11345.65 20.80 56961.13 88888.00 2016-12-10 16:52:52.411 345 11345.73 20.97 56961.01 88888.00 2016-12-10 16:52:52.911 345 11345.81 20.97 56960.93 88888.00 2016-12-10 16:52:53.411 345 11345.88 20.90 56960.88 88888.00 2016-12-10 16:52:53.911 345 11345.97 20.97 56960.83 88888.00 2016-12-10 16:52:54.411 345 11346.10 20.87 56960.79 88888.00 2016-12-10 16:52:54.911 345 11346.15 20.90 56960.77 88888.00 2016-12-10 16:52:55.411 345 11346.24 21.03 56960.69 88888.00 2016-12-10 16:52:55.911 345 11346.33 20.97 56960.56 88888.00 2016-12-10 16:52:56.411 345 11346.39 20.91 56960.52 88888.00 2016-12-10 16:52:56.911 345 11346.47 20.86 56960.48 88888.00 2016-12-10 16:52:57.411 345 11346.61 20.79 56960.36 88888.00 2016-12-10 16:52:57.911 345 11346.66 20.68 56960.29 88888.00 2016-12-10 16:52:58.411 345 11346.71 20.67 56960.28 88888.00 2016-12-10 16:52:58.911 345 11346.82 21.24 56960.28 88888.00 2016-12-10 16:52:59.411 345 11346.88 21.58 56960.30 88888.00 2016-12-10 16:52:59.911 345 11346.89 21.65 56960.23 88888.00 2016-12-10 16:53:00.411 345 11346.97 21.29 56960.15 88888.00 2016-12-10 16:53:00.911 345 11347.03 20.91 56960.12 88888.00 2016-12-10 16:53:01.411 345 11347.03 20.70 56960.09 88888.00 2016-12-10 16:53:01.911 345 11347.16 20.68 56960.05 88888.00 2016-12-10 16:53:02.411 345 11347.28 20.56 56959.97 88888.00 2016-12-10 16:53:02.911 345 11347.31 20.52 56959.93 88888.00 2016-12-10 16:53:03.411 345 11347.38 20.40 56960.00 88888.00 2016-12-10 16:53:03.911 345 11347.48 20.46 56960.05 88888.00 2016-12-10 16:53:04.411 345 11347.48 20.41 56960.05 88888.00 2016-12-10 16:53:04.911 345 11347.54 20.40 56960.00 88888.00 2016-12-10 16:53:05.411 345 11347.63 20.30 56960.07 88888.00 2016-12-10 16:53:05.911 345 11347.68 20.28 56960.16 88888.00 2016-12-10 16:53:06.411 345 11347.71 20.27 56960.20 88888.00 2016-12-10 16:53:06.911 345 11347.83 20.66 56960.26 88888.00 2016-12-10 16:53:07.411 345 11347.90 20.72 56960.41 88888.00 2016-12-10 16:53:07.911 345 11347.96 20.63 56960.55 88888.00 2016-12-10 16:53:08.411 345 11348.06 20.84 56960.68 88888.00 2016-12-10 16:53:08.911 345 11348.13 20.63 56960.76 88888.00 2016-12-10 16:53:09.411 345 11348.13 20.63 56960.90 88888.00 2016-12-10 16:53:09.911 345 11348.19 20.73 56961.12 88888.00 2016-12-10 16:53:10.411 345 11348.28 20.59 56961.29 88888.00 2016-12-10 16:53:10.911 345 11348.34 20.80 56961.40 88888.00 2016-12-10 16:53:11.411 345 11348.38 20.81 56961.51 88888.00 2016-12-10 16:53:11.911 345 11348.49 20.80 56961.71 88888.00 2016-12-10 16:53:12.411 345 11348.54 20.89 56961.90 88888.00 2016-12-10 16:53:12.911 345 11348.56 21.08 56962.05 88888.00 2016-12-10 16:53:13.411 345 11348.60 21.41 56962.21 88888.00 2016-12-10 16:53:13.911 345 11348.60 21.45 56962.38 88888.00 2016-12-10 16:53:14.411 345 11348.58 21.55 56962.53 88888.00 2016-12-10 16:53:14.911 345 11348.63 21.37 56962.67 88888.00 2016-12-10 16:53:15.411 345 11348.70 21.07 56962.78 88888.00 2016-12-10 16:53:15.911 345 11348.67 20.98 56962.83 88888.00 2016-12-10 16:53:16.411 345 11348.67 20.72 56963.00 88888.00 2016-12-10 16:53:16.911 345 11348.62 20.57 56963.12 88888.00 2016-12-10 16:53:17.411 345 11348.60 20.87 56963.24 88888.00 2016-12-10 16:53:17.911 345 11348.58 21.27 56963.34 88888.00 2016-12-10 16:53:18.411 345 11348.60 21.20 56963.41 88888.00 2016-12-10 16:53:18.911 345 11348.52 21.18 56963.45 88888.00 2016-12-10 16:53:19.411 345 11348.42 21.17 56963.44 88888.00 2016-12-10 16:53:19.911 345 11348.36 21.04 56963.40 88888.00 2016-12-10 16:53:20.411 345 11348.32 20.60 56963.39 88888.00 2016-12-10 16:53:20.911 345 11348.24 20.43 56963.33 88888.00 2016-12-10 16:53:21.411 345 11348.21 20.41 56963.24 88888.00 2016-12-10 16:53:21.911 345 11348.18 20.34 56963.19 88888.00 2016-12-10 16:53:22.411 345 11348.11 20.25 56963.11 88888.00 2016-12-10 16:53:22.911 345 11347.99 20.20 56963.02 88888.00 2016-12-10 16:53:23.411 345 11347.92 20.12 56962.89 88888.00 2016-12-10 16:53:23.911 345 11347.83 20.01 56962.81 88888.00 2016-12-10 16:53:24.411 345 11347.72 19.99 56962.74 88888.00 2016-12-10 16:53:24.911 345 11347.71 19.89 56962.66 88888.00 2016-12-10 16:53:25.411 345 11347.65 19.81 56962.61 88888.00 2016-12-10 16:53:25.911 345 11347.52 19.78 56962.51 88888.00 2016-12-10 16:53:26.411 345 11347.45 19.77 56962.51 88888.00 2016-12-10 16:53:26.911 345 11347.40 19.72 56962.46 88888.00 2016-12-10 16:53:27.411 345 11347.35 19.71 56962.40 88888.00 2016-12-10 16:53:27.911 345 11347.31 20.05 56962.32 88888.00 2016-12-10 16:53:28.411 345 11347.24 20.42 56962.24 88888.00 2016-12-10 16:53:28.911 345 11347.20 20.18 56962.23 88888.00 2016-12-10 16:53:29.411 345 11347.16 20.32 56962.19 88888.00 2016-12-10 16:53:29.911 345 11347.16 20.07 56962.17 88888.00 2016-12-10 16:53:30.411 345 11347.16 19.80 56962.16 88888.00 2016-12-10 16:53:30.911 345 11347.15 20.06 56962.14 88888.00 2016-12-10 16:53:31.411 345 11347.16 20.04 56962.16 88888.00 2016-12-10 16:53:31.911 345 11347.20 20.33 56962.19 88888.00 2016-12-10 16:53:32.411 345 11347.20 20.59 56962.27 88888.00 2016-12-10 16:53:32.911 345 11347.22 20.19 56962.30 88888.00 2016-12-10 16:53:33.411 345 11347.30 19.95 56962.32 88888.00 2016-12-10 16:53:33.911 345 11347.31 19.93 56962.41 88888.00 2016-12-10 16:53:34.411 345 11347.34 19.95 56962.54 88888.00 2016-12-10 16:53:34.911 345 11347.49 20.16 56962.64 88888.00 2016-12-10 16:53:35.411 345 11347.59 20.26 56962.74 88888.00 2016-12-10 16:53:35.911 345 11347.73 20.18 56962.86 88888.00 2016-12-10 16:53:36.411 345 11347.91 20.20 56963.01 88888.00 2016-12-10 16:53:36.911 345 11347.99 20.21 56963.13 88888.00 2016-12-10 16:53:37.411 345 11348.03 20.32 56963.18 88888.00 2016-12-10 16:53:37.911 345 11348.20 20.34 56963.31 88888.00 2016-12-10 16:53:38.411 345 11348.34 20.38 56963.40 88888.00 2016-12-10 16:53:38.911 345 11348.42 20.40 56963.49 88888.00 2016-12-10 16:53:39.411 345 11348.55 20.47 56963.64 88888.00 2016-12-10 16:53:39.911 345 11348.69 20.53 56963.78 88888.00 2016-12-10 16:53:40.411 345 11348.72 20.60 56963.86 88888.00 2016-12-10 16:53:40.911 345 11348.80 20.62 56963.96 88888.00 2016-12-10 16:53:41.411 345 11348.87 20.69 56964.10 88888.00 2016-12-10 16:53:41.911 345 11348.88 20.72 56964.17 88888.00 2016-12-10 16:53:42.411 345 11348.88 20.77 56964.30 88888.00 2016-12-10 16:53:42.911 345 11348.94 20.77 56964.43 88888.00 2016-12-10 16:53:43.411 345 11348.96 21.20 56964.56 88888.00 2016-12-10 16:53:43.911 345 11348.89 21.74 56964.73 88888.00 2016-12-10 16:53:44.411 345 11348.89 21.54 56964.85 88888.00 2016-12-10 16:53:44.911 345 11348.81 20.94 56964.98 88888.00 2016-12-10 16:53:45.411 345 11348.70 20.82 56965.14 88888.00 2016-12-10 16:53:45.911 345 11348.69 20.82 56965.23 88888.00 2016-12-10 16:53:46.411 345 11348.65 20.79 56965.29 88888.00 2016-12-10 16:53:46.911 345 11348.51 20.79 56965.37 88888.00 2016-12-10 16:53:47.411 345 11348.35 20.84 56965.55 88888.00 2016-12-10 16:53:47.911 345 11348.29 20.87 56965.68 88888.00 2016-12-10 16:53:48.411 345 11348.13 21.01 56965.87 88888.00 2016-12-10 16:53:48.911 345 11347.90 21.03 56965.85 88888.00 2016-12-10 16:53:49.411 345 11347.77 20.91 56965.91 88888.00 2016-12-10 16:53:49.911 345 11347.62 20.88 56965.96 88888.00 2016-12-10 16:53:50.411 345 11347.43 20.89 56966.01 88888.00 2016-12-10 16:53:50.911 345 11347.31 20.90 56966.07 88888.00 2016-12-10 16:53:51.411 345 11347.27 20.90 56966.13 88888.00 2016-12-10 16:53:51.911 345 11347.09 20.87 56966.16 88888.00 2016-12-10 16:53:52.411 345 11347.02 20.86 56966.15 88888.00 2016-12-10 16:53:52.911 345 11346.95 20.82 56966.22 88888.00 2016-12-10 16:53:53.411 345 11346.83 20.81 56966.26 88888.00 2016-12-10 16:53:53.911 345 11346.76 20.81 56966.13 88888.00 2016-12-10 16:53:54.411 345 11346.75 20.75 56966.15 88888.00 2016-12-10 16:53:54.911 345 11346.67 20.70 56966.12 88888.00 2016-12-10 16:53:55.411 345 11346.62 20.68 56965.91 88888.00 2016-12-10 16:53:55.911 345 11346.60 20.66 56965.82 88888.00 2016-12-10 16:53:56.411 345 11346.53 20.66 56965.80 88888.00 2016-12-10 16:53:56.911 345 11346.50 20.66 56965.77 88888.00 2016-12-10 16:53:57.411 345 11346.54 20.62 56965.67 88888.00 2016-12-10 16:53:57.911 345 11346.52 20.63 56965.54 88888.00 2016-12-10 16:53:58.412 345 11346.57 20.67 56965.50 88888.00 2016-12-10 16:53:58.912 345 11346.64 20.69 56965.40 88888.00 2016-12-10 16:53:59.412 345 11346.71 20.73 56965.33 88888.00 2016-12-10 16:53:59.912 345 11346.74 20.77 56965.29 88888.00 2016-12-10 16:54:00.412 345 11346.80 20.82 56965.19 88888.00 2016-12-10 16:54:00.912 345 11346.86 20.87 56965.11 88888.00 2016-12-10 16:54:01.412 345 11346.90 21.00 56965.10 88888.00 2016-12-10 16:54:01.912 345 11347.00 21.14 56965.19 88888.00 2016-12-10 16:54:02.412 345 11347.09 21.31 56965.20 88888.00 2016-12-10 16:54:02.912 345 11347.12 21.61 56965.01 88888.00 2016-12-10 16:54:03.412 345 11347.17 21.72 56964.95 88888.00 2016-12-10 16:54:03.912 345 11347.27 22.11 56964.92 88888.00 2016-12-10 16:54:04.412 345 11347.35 21.75 56964.91 88888.00 2016-12-10 16:54:04.912 345 11347.33 21.54 56964.92 88888.00 2016-12-10 16:54:05.412 345 11347.38 21.95 56964.95 88888.00 2016-12-10 16:54:05.912 345 11347.41 22.27 56965.01 88888.00 2016-12-10 16:54:06.412 345 11347.42 22.42 56964.99 88888.00 2016-12-10 16:54:06.912 345 11347.48 22.44 56965.03 88888.00 2016-12-10 16:54:07.412 345 11347.52 22.52 56965.13 88888.00 2016-12-10 16:54:07.912 345 11347.51 22.53 56965.27 88888.00 2016-12-10 16:54:08.412 345 11347.48 22.63 56965.26 88888.00 2016-12-10 16:54:08.912 345 11347.57 22.68 56965.30 88888.00 2016-12-10 16:54:09.412 345 11347.54 22.83 56965.40 88888.00 2016-12-10 16:54:09.912 345 11347.54 23.07 56965.51 88888.00 2016-12-10 16:54:10.412 345 11347.57 23.04 56965.44 88888.00 2016-12-10 16:54:10.912 345 11347.62 22.71 56965.45 88888.00 2016-12-10 16:54:11.412 345 11347.62 22.66 56965.56 88888.00 2016-12-10 16:54:11.912 345 11347.62 22.72 56965.76 88888.00 2016-12-10 16:54:12.412 345 11347.66 22.83 56965.87 88888.00 2016-12-10 16:54:12.912 345 11347.61 22.90 56965.93 88888.00 2016-12-10 16:54:13.412 345 11347.62 22.97 56965.88 88888.00 2016-12-10 16:54:13.912 345 11347.73 23.01 56965.91 88888.00 2016-12-10 16:54:14.412 345 11347.75 23.14 56965.95 88888.00 2016-12-10 16:54:14.912 345 11347.77 23.53 56966.07 88888.00 2016-12-10 16:54:15.412 345 11347.90 23.62 56966.08 88888.00 2016-12-10 16:54:15.912 345 11347.90 23.87 56966.10 88888.00 2016-12-10 16:54:16.412 345 11347.97 23.53 56966.26 88888.00 2016-12-10 16:54:16.912 345 11348.07 23.32 56966.40 88888.00 2016-12-10 16:54:17.412 345 11348.07 23.51 56966.44 88888.00 2016-12-10 16:54:17.912 345 11348.05 23.89 56966.47 88888.00 2016-12-10 16:54:18.412 345 11348.11 24.10 56966.47 88888.00 2016-12-10 16:54:18.912 345 11348.12 24.03 56966.45 88888.00 2016-12-10 16:54:19.412 345 11348.14 23.92 56966.44 88888.00 2016-12-10 16:54:19.912 345 11348.24 23.86 56966.49 88888.00 2016-12-10 16:54:20.412 345 11348.31 24.04 56966.54 88888.00 2016-12-10 16:54:20.912 345 11348.33 24.00 56966.55 88888.00 2016-12-10 16:54:21.412 345 11348.40 23.93 56966.59 88888.00 2016-12-10 16:54:21.912 345 11348.51 24.15 56966.60 88888.00 2016-12-10 16:54:22.412 345 11348.54 23.76 56966.62 88888.00 2016-12-10 16:54:22.912 345 11348.62 23.47 56966.67 88888.00 2016-12-10 16:54:23.412 345 11348.66 23.49 56966.73 88888.00 2016-12-10 16:54:23.912 345 11348.69 23.63 56966.66 88888.00 2016-12-10 16:54:24.412 345 11348.70 23.94 56966.67 88888.00 2016-12-10 16:54:24.912 345 11348.74 24.06 56966.73 88888.00 2016-12-10 16:54:25.412 345 11348.81 24.10 56966.79 88888.00 2016-12-10 16:54:25.912 345 11348.79 24.10 56966.86 88888.00 2016-12-10 16:54:26.412 345 11348.87 24.08 56966.97 88888.00 2016-12-10 16:54:26.912 345 11348.94 24.13 56966.96 88888.00 2016-12-10 16:54:27.412 345 11348.89 24.10 56967.06 88888.00 2016-12-10 16:54:27.912 345 11348.83 23.83 56967.24 88888.00 2016-12-10 16:54:28.412 345 11348.88 23.73 56967.36 88888.00 2016-12-10 16:54:28.912 345 11348.83 23.75 56967.39 88888.00 2016-12-10 16:54:29.412 345 11348.79 23.85 56967.54 88888.00 2016-12-10 16:54:29.912 345 11348.80 23.87 56967.50 88888.00 2016-12-10 16:54:30.412 345 11348.75 23.92 56967.42 88888.00 2016-12-10 16:54:30.912 345 11348.70 24.22 56967.50 88888.00 2016-12-10 16:54:31.412 345 11348.66 24.42 56967.57 88888.00 2016-12-10 16:54:31.912 345 11348.63 24.40 56967.61 88888.00 2016-12-10 16:54:32.412 345 11348.52 24.41 56967.67 88888.00 2016-12-10 16:54:32.912 345 11348.43 24.40 56967.68 88888.00 2016-12-10 16:54:33.412 345 11348.41 24.53 56967.79 88888.00 2016-12-10 16:54:33.912 345 11348.28 24.67 56967.92 88888.00 2016-12-10 16:54:34.412 345 11348.19 24.63 56968.00 88888.00 2016-12-10 16:54:34.912 345 11348.19 24.49 56967.93 88888.00 2016-12-10 16:54:35.412 345 11348.07 24.14 56967.87 88888.00 2016-12-10 16:54:35.912 345 11347.96 24.06 56967.84 88888.00 2016-12-10 16:54:36.412 345 11347.91 24.02 56967.90 88888.00 2016-12-10 16:54:36.912 345 11347.85 24.02 56967.89 88888.00 2016-12-10 16:54:37.412 345 11347.78 24.04 56967.88 88888.00 2016-12-10 16:54:37.912 345 11347.77 24.02 56967.93 88888.00 2016-12-10 16:54:38.412 345 11347.70 23.97 56967.95 88888.00 2016-12-10 16:54:38.912 345 11347.63 23.92 56967.98 88888.00 2016-12-10 16:54:39.412 345 11347.58 23.93 56968.02 88888.00 2016-12-10 16:54:39.912 345 11347.51 23.87 56967.96 88888.00 2016-12-10 16:54:40.412 345 11347.47 23.86 56967.89 88888.00 2016-12-10 16:54:40.912 345 11347.40 23.92 56967.80 88888.00 2016-12-10 16:54:41.412 345 11347.33 23.89 56967.83 88888.00 2016-12-10 16:54:41.912 345 11347.30 23.87 56967.83 88888.00 2016-12-10 16:54:42.412 345 11347.30 23.87 56967.76 88888.00 2016-12-10 16:54:42.912 345 11347.30 23.94 56967.70 88888.00 2016-12-10 16:54:43.412 345 11347.27 23.89 56967.60 88888.00 2016-12-10 16:54:43.912 345 11347.23 23.93 56967.54 88888.00 2016-12-10 16:54:44.412 345 11347.28 23.99 56967.69 88888.00 2016-12-10 16:54:44.912 345 11347.26 24.01 56967.61 88888.00 2016-12-10 16:54:45.412 345 11347.27 24.15 56967.48 88888.00 2016-12-10 16:54:45.912 345 11347.31 24.41 56967.38 88888.00 2016-12-10 16:54:46.412 345 11347.30 24.33 56967.31 88888.00 2016-12-10 16:54:46.912 345 11347.29 24.33 56967.26 88888.00 2016-12-10 16:54:47.412 345 11347.33 24.42 56967.16 88888.00 2016-12-10 16:54:47.912 345 11347.42 24.62 56967.10 88888.00 2016-12-10 16:54:48.412 345 11347.40 24.83 56966.99 88888.00 2016-12-10 16:54:48.912 345 11347.41 24.94 56966.91 88888.00 2016-12-10 16:54:49.412 345 11347.47 25.24 56966.85 88888.00 2016-12-10 16:54:49.912 345 11347.48 25.24 56966.77 88888.00 2016-12-10 16:54:50.412 345 11347.47 25.29 56966.68 88888.00 2016-12-10 16:54:50.912 345 11347.51 25.37 56966.62 88888.00 2016-12-10 16:54:51.412 345 11347.54 25.60 56966.67 88888.00 2016-12-10 16:54:51.912 345 11347.51 25.44 56966.70 88888.00 2016-12-10 16:54:52.412 345 11347.54 25.39 56966.68 88888.00 2016-12-10 16:54:52.912 345 11347.61 25.63 56966.68 88888.00 2016-12-10 16:54:53.412 345 11347.56 25.63 56966.64 88888.00 2016-12-10 16:54:53.912 345 11347.62 25.63 56966.58 88888.00 2016-12-10 16:54:54.412 345 11347.68 25.89 56966.57 88888.00 2016-12-10 16:54:54.912 345 11347.62 25.73 56966.53 88888.00 2016-12-10 16:54:55.412 345 11347.69 25.84 56966.47 88888.00 2016-12-10 16:54:55.912 345 11347.75 25.71 56966.41 88888.00 2016-12-10 16:54:56.412 345 11347.72 25.28 56966.41 88888.00 2016-12-10 16:54:56.912 345 11347.76 25.12 56966.51 88888.00 2016-12-10 16:54:57.412 345 11347.80 25.13 56966.53 88888.00 2016-12-10 16:54:57.912 345 11347.85 25.12 56966.57 88888.00 2016-12-10 16:54:58.412 345 11347.85 25.12 56966.60 88888.00 2016-12-10 16:54:58.912 345 11347.87 25.15 56966.66 88888.00 2016-12-10 16:54:59.412 345 11347.90 25.15 56966.71 88888.00 2016-12-10 16:54:59.912 345 11347.90 25.16 56966.73 88888.00 2016-12-10 16:55:00.412 345 11347.94 25.24 56966.86 88888.00 2016-12-10 16:55:00.912 345 11348.01 25.38 56966.97 88888.00 2016-12-10 16:55:01.412 345 11348.05 25.33 56967.02 88888.00 2016-12-10 16:55:01.912 345 11348.07 25.37 56967.12 88888.00 2016-12-10 16:55:02.412 345 11348.15 25.40 56967.26 88888.00 2016-12-10 16:55:02.912 345 11348.20 25.47 56967.37 88888.00 2016-12-10 16:55:03.412 345 11348.22 25.53 56967.56 88888.00 2016-12-10 16:55:03.912 345 11348.28 25.67 56967.71 88888.00 2016-12-10 16:55:04.412 345 11348.38 25.74 56967.83 88888.00 2016-12-10 16:55:04.912 345 11348.39 26.07 56968.00 88888.00 2016-12-10 16:55:05.412 345 11348.47 26.49 56968.11 88888.00 2016-12-10 16:55:05.912 345 11348.56 27.05 56968.25 88888.00 2016-12-10 16:55:06.412 345 11348.56 26.92 56968.34 88888.00 2016-12-10 16:55:06.912 345 11348.54 26.78 56968.52 88888.00 2016-12-10 16:55:07.412 345 11348.60 27.00 56968.66 88888.00 2016-12-10 16:55:07.912 345 11348.61 27.13 56968.80 88888.00 2016-12-10 16:55:08.412 345 11348.69 27.21 56968.95 88888.00 2016-12-10 16:55:08.912 345 11348.74 27.21 56969.07 88888.00 2016-12-10 16:55:09.412 345 11348.70 26.96 56969.23 88888.00 2016-12-10 16:55:09.912 345 11348.75 26.82 56969.36 88888.00 2016-12-10 16:55:10.412 345 11348.80 26.85 56969.42 88888.00 2016-12-10 16:55:10.912 345 11348.79 26.92 56969.47 88888.00 2016-12-10 16:55:11.412 345 11348.74 26.96 56969.56 88888.00 2016-12-10 16:55:11.912 345 11348.80 26.99 56969.61 88888.00 2016-12-10 16:55:12.412 345 11348.80 27.02 56969.59 88888.00 2016-12-10 16:55:12.912 345 11348.72 27.01 56969.56 88888.00 2016-12-10 16:55:13.412 345 11348.69 27.05 56969.48 88888.00 2016-12-10 16:55:13.912 345 11348.72 27.22 56969.41 88888.00 2016-12-10 16:55:14.412 345 11348.70 27.46 56969.36 88888.00 2016-12-10 16:55:14.912 345 11348.61 27.37 56969.27 88888.00 2016-12-10 16:55:15.412 345 11348.62 27.47 56969.20 88888.00 2016-12-10 16:55:15.912 345 11348.62 27.51 56969.09 88888.00 2016-12-10 16:55:16.412 345 11348.62 27.48 56968.95 88888.00 2016-12-10 16:55:16.912 345 11348.68 27.57 56968.78 88888.00 2016-12-10 16:55:17.412 345 11348.70 27.50 56968.64 88888.00 2016-12-10 16:55:17.912 345 11348.61 27.41 56968.48 88888.00 2016-12-10 16:55:18.412 345 11348.54 27.06 56968.30 88888.00 2016-12-10 16:55:18.912 345 11348.58 27.12 56968.06 88888.00 2016-12-10 16:55:19.412 345 11348.47 27.08 56967.88 88888.00 2016-12-10 16:55:19.912 345 11348.49 27.01 56967.67 88888.00 2016-12-10 16:55:20.412 345 11348.56 26.87 56967.49 88888.00 2016-12-10 16:55:20.912 345 11348.55 26.83 56967.34 88888.00 2016-12-10 16:55:21.412 345 11348.56 26.94 56967.17 88888.00 2016-12-10 16:55:21.912 345 11348.62 26.67 56966.97 88888.00 2016-12-10 16:55:22.412 345 11348.61 26.33 56966.81 88888.00 2016-12-10 16:55:22.912 345 11348.55 26.20 56966.62 88888.00 2016-12-10 16:55:23.412 345 11348.55 26.13 56966.46 88888.00 2016-12-10 16:55:23.912 345 11348.54 26.73 56966.35 88888.00 2016-12-10 16:55:24.412 345 11348.54 26.75 56966.25 88888.00 2016-12-10 16:55:24.912 345 11348.58 26.48 56966.20 88888.00 2016-12-10 16:55:25.412 345 11348.62 26.26 56966.14 88888.00 2016-12-10 16:55:25.912 345 11348.62 26.32 56966.07 88888.00 2016-12-10 16:55:26.412 345 11348.65 26.52 56965.99 88888.00 2016-12-10 16:55:26.912 345 11348.70 26.67 56965.93 88888.00 2016-12-10 16:55:27.412 345 11348.69 26.66 56965.95 88888.00 2016-12-10 16:55:27.912 345 11348.75 26.69 56965.93 88888.00 2016-12-10 16:55:28.412 345 11348.80 26.82 56966.03 88888.00 2016-12-10 16:55:28.912 345 11348.77 26.71 56966.12 88888.00 2016-12-10 16:55:29.412 345 11348.75 26.65 56966.15 88888.00 2016-12-10 16:55:29.912 345 11348.82 26.96 56966.26 88888.00 2016-12-10 16:55:30.412 345 11348.80 26.94 56966.35 88888.00 2016-12-10 16:55:30.912 345 11348.80 27.00 56966.45 88888.00 2016-12-10 16:55:31.412 345 11348.79 27.03 56966.53 88888.00 2016-12-10 16:55:31.912 345 11348.77 27.02 56966.65 88888.00 2016-12-10 16:55:32.412 345 11348.76 27.05 56966.74 88888.00 2016-12-10 16:55:32.912 345 11348.74 27.14 56966.91 88888.00 2016-12-10 16:55:33.412 345 11348.70 27.19 56966.94 88888.00 2016-12-10 16:55:33.912 345 11348.70 27.22 56966.99 88888.00 2016-12-10 16:55:34.412 345 11348.63 27.25 56967.11 88888.00 2016-12-10 16:55:34.912 345 11348.66 27.25 56967.19 88888.00 2016-12-10 16:55:35.412 345 11348.65 27.23 56967.19 88888.00 2016-12-10 16:55:35.912 345 11348.59 27.29 56967.16 88888.00 2016-12-10 16:55:36.412 345 11348.60 27.19 56967.16 88888.00 2016-12-10 16:55:36.912 345 11348.59 27.02 56967.15 88888.00 2016-12-10 16:55:37.412 345 11348.55 27.13 56967.08 88888.00 2016-12-10 16:55:37.912 345 11348.53 27.20 56967.06 88888.00 2016-12-10 16:55:38.412 345 11348.51 27.22 56967.00 88888.00 2016-12-10 16:55:38.912 345 11348.39 27.14 56966.90 88888.00 2016-12-10 16:55:39.412 345 11348.38 27.00 56966.81 88888.00 2016-12-10 16:55:39.912 345 11348.34 26.94 56966.72 88888.00 2016-12-10 16:55:40.412 345 11348.27 26.75 56966.58 88888.00 2016-12-10 16:55:40.912 345 11348.26 26.34 56966.41 88888.00 2016-12-10 16:55:41.412 345 11348.25 26.18 56966.25 88888.00 2016-12-10 16:55:41.912 345 11348.19 26.08 56966.04 88888.00 2016-12-10 16:55:42.412 345 11348.18 26.01 56965.82 88888.00 2016-12-10 16:55:42.912 345 11348.15 25.96 56965.63 88888.00 2016-12-10 16:55:43.412 345 11348.10 25.93 56965.40 88888.00 2016-12-10 16:55:43.912 345 11348.06 25.89 56965.23 88888.00 2016-12-10 16:55:44.412 345 11348.04 25.87 56965.06 88888.00 2016-12-10 16:55:44.912 345 11348.07 25.89 56964.92 88888.00 2016-12-10 16:55:45.412 345 11348.08 25.87 56964.69 88888.00 2016-12-10 16:55:45.912 345 11348.08 25.92 56964.48 88888.00 2016-12-10 16:55:46.412 345 11348.12 25.86 56964.30 88888.00 2016-12-10 16:55:46.912 345 11348.12 25.81 56964.17 88888.00 2016-12-10 16:55:47.412 345 11348.10 25.87 56963.98 88888.00 2016-12-10 16:55:47.912 345 11348.08 25.89 56963.95 88888.00 2016-12-10 16:55:48.412 345 11348.10 25.86 56963.85 88888.00 2016-12-10 16:55:48.912 345 11348.05 25.87 56963.82 88888.00 2016-12-10 16:55:49.412 345 11348.03 25.90 56963.75 88888.00 2016-12-10 16:55:49.912 345 11348.10 25.83 56963.63 88888.00 2016-12-10 16:55:50.412 345 11348.08 25.77 56963.45 88888.00 2016-12-10 16:55:50.912 345 11348.07 25.81 56963.33 88888.00 2016-12-10 16:55:51.412 345 11348.10 25.80 56963.24 88888.00 2016-12-10 16:55:51.912 345 11348.10 25.76 56963.13 88888.00 2016-12-10 16:55:52.412 345 11348.13 25.78 56963.13 88888.00 2016-12-10 16:55:52.912 345 11348.18 25.76 56962.99 88888.00 2016-12-10 16:55:53.412 345 11348.17 25.71 56962.89 88888.00 2016-12-10 16:55:53.912 345 11348.14 25.65 56962.88 88888.00 2016-12-10 16:55:54.412 345 11348.19 25.67 56962.81 88888.00 2016-12-10 16:55:54.912 345 11348.20 25.65 56962.72 88888.00 2016-12-10 16:55:55.412 345 11348.15 25.57 56962.70 88888.00 2016-12-10 16:55:55.912 345 11348.13 25.53 56962.72 88888.00 2016-12-10 16:55:56.412 345 11348.11 25.44 56962.69 88888.00 2016-12-10 16:55:56.912 345 11348.07 25.37 56962.70 88888.00 2016-12-10 16:55:57.412 345 11348.11 25.37 56962.78 88888.00 2016-12-10 16:55:57.912 345 11348.14 25.26 56962.81 88888.00 2016-12-10 16:55:58.412 345 11348.10 25.24 56962.81 88888.00 2016-12-10 16:55:58.912 345 11348.12 25.56 56962.86 88888.00 2016-12-10 16:55:59.412 345 11348.14 25.74 56962.85 88888.00 2016-12-10 16:55:59.912 345 11348.13 25.74 56962.88 88888.00 2016-12-10 16:56:00.412 345 11348.06 25.71 56963.00 88888.00 2016-12-10 16:56:00.912 345 11348.12 25.70 56963.07 88888.00 2016-12-10 16:56:01.412 345 11348.17 25.49 56963.11 88888.00 2016-12-10 16:56:01.912 345 11348.06 25.53 56963.14 88888.00 2016-12-10 16:56:02.412 345 11348.08 25.50 56963.24 88888.00 2016-12-10 16:56:02.912 345 11348.05 25.39 56963.37 88888.00 2016-12-10 16:56:03.412 345 11347.99 25.25 56963.50 88888.00 2016-12-10 16:56:03.912 345 11347.98 25.39 56963.65 88888.00 2016-12-10 16:56:04.412 345 11347.97 25.81 56963.72 88888.00 2016-12-10 16:56:04.912 345 11347.89 25.87 56963.83 88888.00 2016-12-10 16:56:05.412 345 11347.86 25.62 56963.97 88888.00 2016-12-10 16:56:05.912 345 11347.92 25.29 56964.08 88888.00 2016-12-10 16:56:06.412 345 11347.82 25.63 56964.15 88888.00 2016-12-10 16:56:06.912 345 11347.71 25.78 56964.31 88888.00 2016-12-10 16:56:07.412 345 11347.72 25.31 56964.45 88888.00 2016-12-10 16:56:07.912 345 11347.69 24.88 56964.63 88888.00 2016-12-10 16:56:08.412 345 11347.57 24.78 56964.77 88888.00 2016-12-10 16:56:08.912 345 11347.49 24.74 56964.81 88888.00 2016-12-10 16:56:09.412 345 11347.43 24.68 56964.87 88888.00 2016-12-10 16:56:09.912 345 11347.23 24.63 56964.90 88888.00 2016-12-10 16:56:10.412 345 11347.13 25.16 56964.91 88888.00 2016-12-10 16:56:10.912 345 11347.13 25.38 56964.87 88888.00 2016-12-10 16:56:11.412 345 11346.97 24.70 56964.86 88888.00 2016-12-10 16:56:11.912 345 11346.85 24.34 56965.01 88888.00 2016-12-10 16:56:12.412 345 11346.76 24.28 56965.06 88888.00 2016-12-10 16:56:12.912 345 11346.65 24.24 56964.86 88888.00 2016-12-10 16:56:13.412 345 11346.50 24.15 56964.71 88888.00 2016-12-10 16:56:13.912 345 11346.38 24.00 56964.69 88888.00 2016-12-10 16:56:14.412 345 11346.25 23.89 56964.69 88888.00 2016-12-10 16:56:14.912 345 11346.09 24.28 56964.54 88888.00 2016-12-10 16:56:15.412 345 11345.95 24.02 56964.48 88888.00 2016-12-10 16:56:15.912 345 11345.82 23.67 56964.37 88888.00 2016-12-10 16:56:16.412 345 11345.68 23.74 56964.31 88888.00 2016-12-10 16:56:16.912 345 11345.56 24.21 56964.16 88888.00 2016-12-10 16:56:17.412 345 11345.48 24.38 56964.00 88888.00 2016-12-10 16:56:17.912 345 11345.28 24.30 56963.90 88888.00 2016-12-10 16:56:18.413 345 11345.13 24.19 56963.76 88888.00 2016-12-10 16:56:18.913 345 11345.13 24.09 56963.63 88888.00 2016-12-10 16:56:19.413 345 11344.99 24.02 56963.49 88888.00 2016-12-10 16:56:19.913 345 11344.88 23.97 56963.32 88888.00 2016-12-10 16:56:20.413 345 11344.85 23.93 56963.19 88888.00 2016-12-10 16:56:20.913 345 11344.77 23.70 56963.15 88888.00 2016-12-10 16:56:21.413 345 11344.69 23.35 56963.07 88888.00 2016-12-10 16:56:21.913 345 11344.63 23.12 56962.99 88888.00 2016-12-10 16:56:22.413 345 11344.52 23.20 56962.93 88888.00 2016-12-10 16:56:22.913 345 11344.45 23.25 56962.91 88888.00 2016-12-10 16:56:23.413 345 11344.42 23.38 56962.87 88888.00 2016-12-10 16:56:23.913 345 11344.39 23.18 56962.95 88888.00 2016-12-10 16:56:24.413 345 11344.34 22.94 56962.92 88888.00 2016-12-10 16:56:24.913 345 11344.35 22.90 56962.99 88888.00 2016-12-10 16:56:25.413 345 11344.37 22.86 56963.09 88888.00 2016-12-10 16:56:25.913 345 11344.36 22.87 56963.06 88888.00 2016-12-10 16:56:26.413 345 11344.35 23.47 56962.94 88888.00 2016-12-10 16:56:26.913 345 11344.45 23.95 56962.98 88888.00 2016-12-10 16:56:27.413 345 11344.46 23.56 56963.04 88888.00 2016-12-10 16:56:27.913 345 11344.44 23.19 56963.07 88888.00 2016-12-10 16:56:28.413 345 11344.48 23.11 56963.12 88888.00 2016-12-10 16:56:28.913 345 11344.53 23.14 56963.13 88888.00 2016-12-10 16:56:29.413 345 11344.55 23.17 56963.12 88888.00 2016-12-10 16:56:29.913 345 11344.64 23.21 56963.17 88888.00 2016-12-10 16:56:30.413 345 11344.66 23.24 56963.19 88888.00 2016-12-10 16:56:30.913 345 11344.67 23.26 56963.26 88888.00 2016-12-10 16:56:31.413 345 11344.76 23.28 56963.28 88888.00 2016-12-10 16:56:31.913 345 11344.79 23.38 56963.32 88888.00 2016-12-10 16:56:32.413 345 11344.80 23.42 56963.37 88888.00 2016-12-10 16:56:32.913 345 11344.87 23.36 56963.37 88888.00 2016-12-10 16:56:33.413 345 11344.97 23.39 56963.39 88888.00 2016-12-10 16:56:33.913 345 11344.99 23.42 56963.43 88888.00 2016-12-10 16:56:34.413 345 11345.02 23.55 56963.50 88888.00 2016-12-10 16:56:34.913 345 11345.06 23.47 56963.55 88888.00 2016-12-10 16:56:35.413 345 11345.06 23.68 56963.51 88888.00 2016-12-10 16:56:35.913 345 11345.07 24.29 56963.56 88888.00 2016-12-10 16:56:36.413 345 11345.15 24.48 56963.49 88888.00 2016-12-10 16:56:36.913 345 11345.18 24.34 56963.50 88888.00 2016-12-10 16:56:37.413 345 11345.09 23.68 56963.53 88888.00 2016-12-10 16:56:37.913 345 11345.06 23.43 56963.68 88888.00 2016-12-10 16:56:38.413 345 11345.11 23.39 56963.83 88888.00 2016-12-10 16:56:38.913 345 11345.02 23.41 56963.83 88888.00 2016-12-10 16:56:39.413 345 11345.07 23.45 56963.75 88888.00 2016-12-10 16:56:39.913 345 11345.14 23.41 56963.64 88888.00 2016-12-10 16:56:40.413 345 11345.12 23.36 56963.65 88888.00 2016-12-10 16:56:40.913 345 11345.08 23.36 56963.63 88888.00 2016-12-10 16:56:41.413 345 11345.11 23.31 56963.59 88888.00 2016-12-10 16:56:41.913 345 11345.07 23.25 56963.55 88888.00 2016-12-10 16:56:42.413 345 11345.06 23.27 56963.47 88888.00 2016-12-10 16:56:42.913 345 11345.11 23.31 56963.43 88888.00 2016-12-10 16:56:43.413 345 11345.11 23.86 56963.40 88888.00 2016-12-10 16:56:43.913 345 11345.07 24.15 56963.38 88888.00 2016-12-10 16:56:44.413 345 11345.11 23.77 56963.34 88888.00 2016-12-10 16:56:44.913 345 11345.14 23.27 56963.28 88888.00 2016-12-10 16:56:45.413 345 11345.15 23.12 56963.21 88888.00 2016-12-10 16:56:45.913 345 11345.16 23.25 56963.11 88888.00 2016-12-10 16:56:46.413 345 11345.22 23.88 56963.02 88888.00 2016-12-10 16:56:46.913 345 11345.25 23.53 56962.94 88888.00 2016-12-10 16:56:47.413 345 11345.25 23.04 56962.88 88888.00 2016-12-10 16:56:47.913 345 11345.30 22.93 56962.79 88888.00 2016-12-10 16:56:48.413 345 11345.29 22.88 56962.72 88888.00 2016-12-10 16:56:48.913 345 11345.25 22.86 56962.69 88888.00 2016-12-10 16:56:49.413 345 11345.30 22.84 56962.66 88888.00 2016-12-10 16:56:49.913 345 11345.34 22.83 56962.60 88888.00 2016-12-10 16:56:50.413 345 11345.28 22.83 56962.57 88888.00 2016-12-10 16:56:50.913 345 11345.28 22.77 56962.54 88888.00 2016-12-10 16:56:51.413 345 11345.28 22.70 56962.46 88888.00 2016-12-10 16:56:51.913 345 11345.25 22.66 56962.42 88888.00 2016-12-10 16:56:52.413 345 11345.26 22.67 56962.43 88888.00 2016-12-10 16:56:52.913 345 11345.29 22.64 56962.41 88888.00 2016-12-10 16:56:53.413 345 11345.28 22.58 56962.36 88888.00 2016-12-10 16:56:53.913 345 11345.20 22.56 56962.29 88888.00 2016-12-10 16:56:54.413 345 11345.18 22.60 56962.25 88888.00 2016-12-10 16:56:54.913 345 11345.12 22.77 56962.17 88888.00 2016-12-10 16:56:55.413 345 11345.06 23.20 56962.11 88888.00 2016-12-10 16:56:55.913 345 11344.99 23.02 56962.08 88888.00 2016-12-10 16:56:56.413 345 11344.97 22.85 56962.02 88888.00 2016-12-10 16:56:56.913 345 11344.91 22.50 56961.95 88888.00 2016-12-10 16:56:57.413 345 11344.83 22.18 56961.86 88888.00 2016-12-10 16:56:57.913 345 11344.78 22.12 56961.79 88888.00 2016-12-10 16:56:58.413 345 11344.69 22.06 56961.74 88888.00 2016-12-10 16:56:58.913 345 11344.57 21.86 56961.65 88888.00 2016-12-10 16:56:59.413 345 11344.49 21.75 56961.53 88888.00 2016-12-10 16:56:59.913 345 11344.44 21.74 56961.47 88888.00 2016-12-10 16:57:00.413 345 11344.32 21.98 56961.39 88888.00 2016-12-10 16:57:00.913 345 11344.31 21.90 56961.31 88888.00 2016-12-10 16:57:01.413 345 11344.26 21.81 56961.18 88888.00 2016-12-10 16:57:01.913 345 11344.22 21.74 56961.07 88888.00 2016-12-10 16:57:02.413 345 11344.19 21.69 56960.95 88888.00 2016-12-10 16:57:02.913 345 11344.10 21.55 56960.84 88888.00 2016-12-10 16:57:03.413 345 11344.03 21.35 56960.65 88888.00 2016-12-10 16:57:03.913 345 11344.05 21.04 56960.51 88888.00 2016-12-10 16:57:04.413 345 11344.04 21.01 56960.37 88888.00 2016-12-10 16:57:04.913 345 11344.02 21.29 56960.22 88888.00 2016-12-10 16:57:05.413 345 11344.01 21.44 56960.02 88888.00 2016-12-10 16:57:05.913 345 11344.00 21.32 56959.85 88888.00 2016-12-10 16:57:06.413 345 11344.00 21.24 56959.68 88888.00 2016-12-10 16:57:06.913 345 11344.00 21.24 56959.51 88888.00 2016-12-10 16:57:07.413 345 11344.03 21.24 56959.34 88888.00 2016-12-10 16:57:07.913 345 11344.11 21.13 56959.14 88888.00 2016-12-10 16:57:08.413 345 11344.14 21.13 56958.89 88888.00 2016-12-10 16:57:08.913 345 11344.21 21.14 56958.71 88888.00 2016-12-10 16:57:09.413 345 11344.34 21.02 56958.56 88888.00 2016-12-10 16:57:09.913 345 11344.41 21.18 56958.40 88888.00 2016-12-10 16:57:10.413 345 11344.50 21.27 56958.26 88888.00 2016-12-10 16:57:10.913 345 11344.48 20.72 56958.17 88888.00 2016-12-10 16:57:11.413 345 11344.45 20.55 56958.04 88888.00 2016-12-10 16:57:11.913 345 11344.59 20.68 56957.87 88888.00 2016-12-10 16:57:12.413 345 11344.77 20.81 56957.59 88888.00 2016-12-10 16:57:12.913 345 11344.81 20.84 56957.42 88888.00 2016-12-10 16:57:13.413 345 11344.84 20.87 56957.29 88888.00 2016-12-10 16:57:13.913 345 11344.93 20.77 56957.16 88888.00 2016-12-10 16:57:14.413 345 11344.95 20.73 56957.07 88888.00 2016-12-10 16:57:14.913 345 11344.97 20.66 56956.95 88888.00 2016-12-10 16:57:15.413 345 11345.06 20.57 56956.78 88888.00 2016-12-10 16:57:15.913 345 11345.13 20.69 56956.69 88888.00 2016-12-10 16:57:16.413 345 11345.14 20.84 56956.64 88888.00 2016-12-10 16:57:16.913 345 11345.23 20.88 56956.56 88888.00 2016-12-10 16:57:17.413 345 11345.32 20.68 56956.49 88888.00 2016-12-10 16:57:17.913 345 11345.33 20.40 56956.37 88888.00 2016-12-10 16:57:18.413 345 11345.39 20.38 56956.30 88888.00 2016-12-10 16:57:18.913 345 11345.48 20.49 56956.27 88888.00 2016-12-10 16:57:19.413 345 11345.49 20.60 56956.26 88888.00 2016-12-10 16:57:19.913 345 11345.50 21.23 56956.31 88888.00 2016-12-10 16:57:20.413 345 11345.58 21.23 56956.27 88888.00 2016-12-10 16:57:20.913 345 11345.67 20.75 56956.22 88888.00 2016-12-10 16:57:21.413 345 11345.73 20.60 56956.18 88888.00 2016-12-10 16:57:21.913 345 11345.83 20.69 56956.20 88888.00 2016-12-10 16:57:22.413 345 11345.90 20.74 56956.24 88888.00 2016-12-10 16:57:22.913 345 11345.89 20.90 56956.20 88888.00 2016-12-10 16:57:23.413 345 11345.97 20.91 56956.21 88888.00 2016-12-10 16:57:23.913 345 11346.10 20.74 56956.22 88888.00 2016-12-10 16:57:24.413 345 11346.09 20.68 56956.21 88888.00 2016-12-10 16:57:24.913 345 11346.06 20.68 56956.24 88888.00 2016-12-10 16:57:25.413 345 11346.13 20.67 56956.25 88888.00 2016-12-10 16:57:25.913 345 11346.19 20.66 56956.26 88888.00 2016-12-10 16:57:26.413 345 11346.20 20.67 56956.27 88888.00 2016-12-10 16:57:26.913 345 11346.29 20.64 56956.22 88888.00 2016-12-10 16:57:27.413 345 11346.36 20.56 56956.21 88888.00 2016-12-10 16:57:27.913 345 11346.36 20.54 56956.21 88888.00 2016-12-10 16:57:28.413 345 11346.43 20.54 56956.22 88888.00 2016-12-10 16:57:28.913 345 11346.47 20.49 56956.21 88888.00 2016-12-10 16:57:29.413 345 11346.48 20.46 56956.19 88888.00 2016-12-10 16:57:29.913 345 11346.58 20.43 56956.18 88888.00 2016-12-10 16:57:30.413 345 11346.62 20.41 56956.17 88888.00 2016-12-10 16:57:30.913 345 11346.65 20.40 56956.09 88888.00 2016-12-10 16:57:31.413 345 11346.68 20.42 56956.07 88888.00 2016-12-10 16:57:31.913 345 11346.76 20.38 56956.09 88888.00 2016-12-10 16:57:32.413 345 11346.80 20.36 56956.15 88888.00 2016-12-10 16:57:32.913 345 11346.78 20.38 56956.17 88888.00 2016-12-10 16:57:33.413 345 11346.90 20.34 56956.21 88888.00 2016-12-10 16:57:33.913 345 11346.93 20.29 56956.25 88888.00 2016-12-10 16:57:34.413 345 11346.94 20.32 56956.30 88888.00 2016-12-10 16:57:34.913 345 11347.01 20.39 56956.32 88888.00 2016-12-10 16:57:35.413 345 11347.00 20.30 56956.37 88888.00 2016-12-10 16:57:35.913 345 11346.96 20.29 56956.41 88888.00 2016-12-10 16:57:36.413 345 11347.02 20.35 56956.52 88888.00 2016-12-10 16:57:36.913 345 11347.08 20.38 56956.58 88888.00 2016-12-10 16:57:37.413 345 11347.09 20.38 56956.70 88888.00 2016-12-10 16:57:37.913 345 11347.14 20.43 56956.76 88888.00 2016-12-10 16:57:38.413 345 11347.15 21.06 56956.82 88888.00 2016-12-10 16:57:38.913 345 11347.12 21.44 56956.88 88888.00 2016-12-10 16:57:39.413 345 11347.14 21.22 56956.96 88888.00 2016-12-10 16:57:39.913 345 11347.21 20.61 56957.05 88888.00 2016-12-10 16:57:40.413 345 11347.21 20.52 56957.10 88888.00 2016-12-10 16:57:40.913 345 11347.21 20.57 56957.18 88888.00 2016-12-10 16:57:41.413 345 11347.23 20.61 56957.27 88888.00 2016-12-10 16:57:41.913 345 11347.23 20.60 56957.34 88888.00 2016-12-10 16:57:42.413 345 11347.23 20.66 56957.44 88888.00 2016-12-10 16:57:42.913 345 11347.26 21.15 56957.48 88888.00 2016-12-10 16:57:43.413 345 11347.27 21.43 56957.60 88888.00 2016-12-10 16:57:43.913 345 11347.23 21.66 56957.60 88888.00 2016-12-10 16:57:44.413 345 11347.22 21.74 56957.66 88888.00 2016-12-10 16:57:44.913 345 11347.24 21.71 56957.74 88888.00 2016-12-10 16:57:45.413 345 11347.20 21.78 56957.81 88888.00 2016-12-10 16:57:45.913 345 11347.15 21.81 56957.85 88888.00 2016-12-10 16:57:46.413 345 11347.15 21.77 56957.88 88888.00 2016-12-10 16:57:46.913 345 11347.09 21.48 56958.04 88888.00 2016-12-10 16:57:47.413 345 11347.12 20.90 56958.16 88888.00 2016-12-10 16:57:47.913 345 11347.21 20.77 56958.20 88888.00 2016-12-10 16:57:48.413 345 11347.20 20.79 56958.27 88888.00 2016-12-10 16:57:48.913 345 11347.15 20.82 56958.39 88888.00 2016-12-10 16:57:49.413 345 11347.22 21.34 56958.55 88888.00 2016-12-10 16:57:49.913 345 11347.22 21.88 56958.63 88888.00 2016-12-10 16:57:50.413 345 11347.22 22.02 56958.77 88888.00 2016-12-10 16:57:50.913 345 11347.27 22.02 56958.95 88888.00 2016-12-10 16:57:51.413 345 11347.26 21.99 56959.08 88888.00 2016-12-10 16:57:51.913 345 11347.21 21.97 56959.25 88888.00 2016-12-10 16:57:52.413 345 11347.27 21.35 56959.40 88888.00 2016-12-10 16:57:52.913 345 11347.31 21.06 56959.58 88888.00 2016-12-10 16:57:53.413 345 11347.31 21.06 56959.75 88888.00 2016-12-10 16:57:53.913 345 11347.30 21.09 56959.92 88888.00 2016-12-10 16:57:54.413 345 11347.35 21.11 56960.09 88888.00 2016-12-10 16:57:54.913 345 11347.31 21.15 56960.25 88888.00 2016-12-10 16:57:55.413 345 11347.26 21.20 56960.48 88888.00 2016-12-10 16:57:55.913 345 11347.34 21.50 56960.67 88888.00 2016-12-10 16:57:56.413 345 11347.30 21.81 56960.83 88888.00 2016-12-10 16:57:56.913 345 11347.31 21.81 56960.99 88888.00 2016-12-10 16:57:57.413 345 11347.40 21.76 56961.15 88888.00 2016-12-10 16:57:57.913 345 11347.36 21.55 56961.35 88888.00 2016-12-10 16:57:58.413 345 11347.28 21.35 56961.54 88888.00 2016-12-10 16:57:58.913 345 11347.27 21.52 56961.73 88888.00 2016-12-10 16:57:59.413 345 11347.22 21.84 56961.93 88888.00 2016-12-10 16:57:59.913 345 11347.16 21.59 56962.05 88888.00 2016-12-10 16:58:00.413 345 11347.12 21.58 56962.18 88888.00 2016-12-10 16:58:00.913 345 11347.09 21.41 56962.36 88888.00 2016-12-10 16:58:01.413 345 11347.03 21.15 56962.51 88888.00 2016-12-10 16:58:01.913 345 11346.96 21.10 56962.69 88888.00 2016-12-10 16:58:02.413 345 11346.93 21.27 56962.85 88888.00 2016-12-10 16:58:02.913 345 11346.85 21.48 56962.94 88888.00 2016-12-10 16:58:03.413 345 11346.75 21.14 56963.07 88888.00 2016-12-10 16:58:03.913 345 11346.71 21.06 56963.21 88888.00 2016-12-10 16:58:04.413 345 11346.65 21.01 56963.39 88888.00 2016-12-10 16:58:04.913 345 11346.57 21.04 56963.51 88888.00 2016-12-10 16:58:05.413 345 11346.51 21.06 56963.65 88888.00 2016-12-10 16:58:05.913 345 11346.48 21.09 56963.78 88888.00 2016-12-10 16:58:06.413 345 11346.38 21.06 56963.88 88888.00 2016-12-10 16:58:06.913 345 11346.36 21.04 56964.01 88888.00 2016-12-10 16:58:07.413 345 11346.36 21.09 56964.16 88888.00 2016-12-10 16:58:07.913 345 11346.27 21.11 56964.24 88888.00 2016-12-10 16:58:08.413 345 11346.17 21.09 56964.40 88888.00 2016-12-10 16:58:08.913 345 11346.12 21.16 56964.55 88888.00 2016-12-10 16:58:09.413 345 11346.06 21.28 56964.69 88888.00 2016-12-10 16:58:09.913 345 11345.95 21.65 56964.79 88888.00 2016-12-10 16:58:10.413 345 11345.89 21.77 56964.87 88888.00 2016-12-10 16:58:10.913 345 11345.85 21.55 56964.94 88888.00 2016-12-10 16:58:11.413 345 11345.71 21.68 56965.04 88888.00 2016-12-10 16:58:11.913 345 11345.61 21.88 56965.14 88888.00 2016-12-10 16:58:12.413 345 11345.55 21.78 56965.25 88888.00 2016-12-10 16:58:12.913 345 11345.39 21.79 56965.32 88888.00 2016-12-10 16:58:13.413 345 11345.26 21.88 56965.42 88888.00 2016-12-10 16:58:13.913 345 11345.22 21.72 56965.54 88888.00 2016-12-10 16:58:14.413 345 11345.08 21.63 56965.67 88888.00 2016-12-10 16:58:14.913 345 11344.99 21.81 56965.76 88888.00 2016-12-10 16:58:15.413 345 11344.95 21.90 56965.85 88888.00 2016-12-10 16:58:15.913 345 11344.85 21.91 56965.93 88888.00 2016-12-10 16:58:16.413 345 11344.66 21.92 56966.00 88888.00 2016-12-10 16:58:16.913 345 11344.57 21.96 56966.14 88888.00 2016-12-10 16:58:17.413 345 11344.48 21.98 56966.23 88888.00 2016-12-10 16:58:17.913 345 11344.32 21.92 56966.29 88888.00 2016-12-10 16:58:18.413 345 11344.24 21.77 56966.41 88888.00 2016-12-10 16:58:18.913 345 11344.19 21.91 56966.54 88888.00 2016-12-10 16:58:19.413 345 11344.07 22.17 56966.61 88888.00 2016-12-10 16:58:19.913 345 11343.94 21.75 56966.72 88888.00 2016-12-10 16:58:20.413 345 11343.87 21.68 56966.80 88888.00 2016-12-10 16:58:20.913 345 11343.74 21.69 56966.85 88888.00 2016-12-10 16:58:21.413 345 11343.68 21.70 56967.00 88888.00 2016-12-10 16:58:21.913 345 11343.62 21.72 56967.10 88888.00 2016-12-10 16:58:22.413 345 11343.49 21.71 56967.13 88888.00 2016-12-10 16:58:22.913 345 11343.44 21.89 56967.21 88888.00 2016-12-10 16:58:23.413 345 11343.39 22.45 56967.26 88888.00 2016-12-10 16:58:23.913 345 11343.33 22.12 56967.34 88888.00 2016-12-10 16:58:24.413 345 11343.27 21.98 56967.44 88888.00 2016-12-10 16:58:24.913 345 11343.24 21.95 56967.53 88888.00 2016-12-10 16:58:25.413 345 11343.20 22.02 56967.64 88888.00 2016-12-10 16:58:25.913 345 11343.11 22.42 56967.69 88888.00 2016-12-10 16:58:26.413 345 11343.06 22.97 56967.76 88888.00 2016-12-10 16:58:26.913 345 11343.06 23.15 56967.82 88888.00 2016-12-10 16:58:27.413 345 11342.98 22.84 56967.92 88888.00 2016-12-10 16:58:27.913 345 11342.96 22.34 56968.11 88888.00 2016-12-10 16:58:28.413 345 11342.96 22.26 56968.20 88888.00 2016-12-10 16:58:28.913 345 11342.91 22.30 56968.26 88888.00 2016-12-10 16:58:29.413 345 11342.89 22.30 56968.39 88888.00 2016-12-10 16:58:29.913 345 11342.87 22.34 56968.45 88888.00 2016-12-10 16:58:30.413 345 11342.85 22.39 56968.53 88888.00 2016-12-10 16:58:30.913 345 11342.80 22.40 56968.71 88888.00 2016-12-10 16:58:31.413 345 11342.79 22.45 56968.84 88888.00 2016-12-10 16:58:31.913 345 11342.76 22.70 56968.99 88888.00 2016-12-10 16:58:32.413 345 11342.68 23.11 56969.20 88888.00 2016-12-10 16:58:32.913 345 11342.66 23.02 56969.25 88888.00 2016-12-10 16:58:33.413 345 11342.61 22.84 56969.43 88888.00 2016-12-10 16:58:33.913 345 11342.56 22.68 56969.63 88888.00 2016-12-10 16:58:34.413 345 11342.41 22.75 56969.79 88888.00 2016-12-10 16:58:34.913 345 11342.36 22.80 56969.97 88888.00 2016-12-10 16:58:35.413 345 11342.30 23.01 56970.13 88888.00 2016-12-10 16:58:35.913 345 11342.15 23.53 56970.24 88888.00 2016-12-10 16:58:36.413 345 11342.09 23.69 56970.38 88888.00 2016-12-10 16:58:36.913 345 11342.05 23.65 56970.52 88888.00 2016-12-10 16:58:37.413 345 11341.94 23.69 56970.66 88888.00 2016-12-10 16:58:37.913 345 11341.85 23.72 56970.77 88888.00 2016-12-10 16:58:38.413 345 11341.73 23.42 56970.82 88888.00 2016-12-10 16:58:38.913 345 11341.60 23.39 56970.94 88888.00 2016-12-10 16:58:39.413 345 11341.43 23.31 56971.03 88888.00 2016-12-10 16:58:39.913 345 11341.36 23.31 56971.14 88888.00 2016-12-10 16:58:40.413 345 11341.24 23.31 56971.19 88888.00 2016-12-10 16:58:40.913 345 11341.12 23.32 56971.28 88888.00 2016-12-10 16:58:41.404 345 11341.01 23.21 56971.35 88888.00 2016-12-10 16:58:41.904 345 11340.92 23.01 56971.37 88888.00 2016-12-10 16:58:42.404 345 11340.75 22.83 56971.42 88888.00 2016-12-10 16:58:42.904 345 11340.64 23.27 56971.43 88888.00 2016-12-10 16:58:43.404 345 11340.60 23.42 56971.43 88888.00 2016-12-10 16:58:43.904 345 11340.47 22.86 56971.37 88888.00 2016-12-10 16:58:44.404 345 11340.38 22.50 56971.41 88888.00 2016-12-10 16:58:44.904 345 11340.26 22.40 56971.42 88888.00 2016-12-10 16:58:45.404 345 11340.13 22.38 56971.37 88888.00 2016-12-10 16:58:45.904 345 11340.05 22.40 56971.30 88888.00 2016-12-10 16:58:46.404 345 11340.02 22.34 56971.21 88888.00 2016-12-10 16:58:46.904 345 11339.88 22.31 56971.22 88888.00 2016-12-10 16:58:47.404 345 11339.79 22.33 56971.20 88888.00 2016-12-10 16:58:47.904 345 11339.78 22.29 56971.13 88888.00 2016-12-10 16:58:48.404 345 11339.64 22.25 56971.00 88888.00 2016-12-10 16:58:48.904 345 11339.55 22.26 56970.90 88888.00 2016-12-10 16:58:49.404 345 11339.57 22.20 56970.77 88888.00 2016-12-10 16:58:49.904 345 11339.55 22.17 56970.68 88888.00 2016-12-10 16:58:50.404 345 11339.50 22.17 56970.56 88888.00 2016-12-10 16:58:50.904 345 11339.41 22.15 56970.45 88888.00 2016-12-10 16:58:51.404 345 11339.31 22.08 56970.29 88888.00 2016-12-10 16:58:51.904 345 11339.24 22.10 56970.10 88888.00 2016-12-10 16:58:52.404 345 11339.18 22.27 56969.91 88888.00 2016-12-10 16:58:52.904 345 11339.20 22.06 56969.69 88888.00 2016-12-10 16:58:53.404 345 11339.11 22.18 56969.54 88888.00 2016-12-10 16:58:53.904 345 11339.08 22.36 56969.41 88888.00 2016-12-10 16:58:54.404 345 11339.03 22.78 56969.30 88888.00 2016-12-10 16:58:54.904 345 11338.96 22.85 56969.09 88888.00 2016-12-10 16:58:55.404 345 11338.87 22.95 56968.86 88888.00 2016-12-10 16:58:55.904 345 11338.80 22.37 56968.72 88888.00 2016-12-10 16:58:56.404 345 11338.74 22.06 56968.52 88888.00 2016-12-10 16:58:56.904 345 11338.68 21.93 56968.31 88888.00 2016-12-10 16:58:57.404 345 11338.66 21.93 56968.18 88888.00 2016-12-10 16:58:57.904 345 11338.65 21.95 56968.08 88888.00 2016-12-10 16:58:58.404 345 11338.59 21.83 56967.89 88888.00 2016-12-10 16:58:58.904 345 11338.53 21.81 56967.73 88888.00 2016-12-10 16:58:59.404 345 11338.54 21.81 56967.58 88888.00 2016-12-10 16:58:59.904 345 11338.49 21.78 56967.41 88888.00 2016-12-10 16:59:00.404 345 11338.46 21.75 56967.22 88888.00 2016-12-10 16:59:00.904 345 11338.41 21.89 56967.06 88888.00 2016-12-10 16:59:01.404 345 11338.34 21.90 56966.96 88888.00 2016-12-10 16:59:01.904 345 11338.32 21.99 56966.86 88888.00 2016-12-10 16:59:02.404 345 11338.33 22.31 56966.70 88888.00 2016-12-10 16:59:02.904 345 11338.33 22.34 56966.53 88888.00 2016-12-10 16:59:03.404 345 11338.28 22.03 56966.36 88888.00 2016-12-10 16:59:03.904 345 11338.30 21.95 56966.21 88888.00 2016-12-10 16:59:04.404 345 11338.27 21.91 56966.04 88888.00 2016-12-10 16:59:04.904 345 11338.26 22.20 56965.94 88888.00 2016-12-10 16:59:05.404 345 11338.31 22.24 56965.81 88888.00 2016-12-10 16:59:05.904 345 11338.42 21.97 56965.71 88888.00 2016-12-10 16:59:06.404 345 11338.47 21.95 56965.61 88888.00 2016-12-10 16:59:06.904 345 11338.46 22.16 56965.50 88888.00 2016-12-10 16:59:07.404 345 11338.56 22.27 56965.43 88888.00 2016-12-10 16:59:07.904 345 11338.58 22.03 56965.35 88888.00 2016-12-10 16:59:08.404 345 11338.65 21.91 56965.27 88888.00 2016-12-10 16:59:08.904 345 11338.70 21.96 56965.13 88888.00 2016-12-10 16:59:09.404 345 11338.79 22.50 56965.05 88888.00 2016-12-10 16:59:09.904 345 11338.80 22.79 56965.07 88888.00 2016-12-10 16:59:10.404 345 11338.90 22.25 56965.00 88888.00 2016-12-10 16:59:10.904 345 11338.97 22.13 56964.93 88888.00 2016-12-10 16:59:11.404 345 11339.01 22.46 56964.91 88888.00 2016-12-10 16:59:11.904 345 11339.08 22.40 56964.90 88888.00 2016-12-10 16:59:12.404 345 11339.17 22.68 56964.82 88888.00 2016-12-10 16:59:12.904 345 11339.17 22.74 56964.80 88888.00 2016-12-10 16:59:13.404 345 11339.22 22.42 56964.81 88888.00 2016-12-10 16:59:13.904 345 11339.34 22.32 56964.72 88888.00 2016-12-10 16:59:14.404 345 11339.31 22.53 56964.58 88888.00 2016-12-10 16:59:14.904 345 11339.32 22.47 56964.49 88888.00 2016-12-10 16:59:15.404 345 11339.38 22.39 56964.45 88888.00 2016-12-10 16:59:15.904 345 11339.41 22.26 56964.36 88888.00 2016-12-10 16:59:16.404 345 11339.38 21.96 56964.27 88888.00 2016-12-10 16:59:16.904 345 11339.45 21.96 56964.22 88888.00 2016-12-10 16:59:17.404 345 11339.48 22.00 56964.14 88888.00 2016-12-10 16:59:17.904 345 11339.46 22.17 56964.08 88888.00 2016-12-10 16:59:18.404 345 11339.49 21.93 56964.01 88888.00 2016-12-10 16:59:18.904 345 11339.55 21.83 56963.96 88888.00 2016-12-10 16:59:19.404 345 11339.52 22.51 56963.86 88888.00 2016-12-10 16:59:19.904 345 11339.49 22.74 56963.79 88888.00 2016-12-10 16:59:20.404 345 11339.51 22.77 56963.71 88888.00 2016-12-10 16:59:20.904 345 11339.46 22.70 56963.65 88888.00 2016-12-10 16:59:21.404 345 11339.39 22.11 56963.56 88888.00 2016-12-10 16:59:21.904 345 11339.42 21.59 56963.40 88888.00 2016-12-10 16:59:22.404 345 11339.44 21.48 56963.31 88888.00 2016-12-10 16:59:22.904 345 11339.36 21.92 56963.17 88888.00 2016-12-10 16:59:23.404 345 11339.36 22.32 56963.12 88888.00 2016-12-10 16:59:23.904 345 11339.38 21.85 56962.94 88888.00 2016-12-10 16:59:24.404 345 11339.28 21.41 56962.76 88888.00 2016-12-10 16:59:24.904 345 11339.22 21.24 56962.60 88888.00 2016-12-10 16:59:25.404 345 11339.22 21.16 56962.51 88888.00 2016-12-10 16:59:25.904 345 11339.16 21.09 56962.41 88888.00 2016-12-10 16:59:26.404 345 11339.08 21.01 56962.24 88888.00 2016-12-10 16:59:26.904 345 11339.04 20.95 56962.10 88888.00 2016-12-10 16:59:27.404 345 11339.04 20.89 56961.97 88888.00 2016-12-10 16:59:27.904 345 11338.96 20.84 56961.86 88888.00 2016-12-10 16:59:28.404 345 11338.87 20.76 56961.78 88888.00 2016-12-10 16:59:28.904 345 11338.83 20.66 56961.66 88888.00 2016-12-10 16:59:29.404 345 11338.73 20.56 56961.51 88888.00 2016-12-10 16:59:29.904 345 11338.73 20.50 56961.35 88888.00 2016-12-10 16:59:30.404 345 11338.66 20.47 56961.25 88888.00 2016-12-10 16:59:30.904 345 11338.54 20.41 56961.09 88888.00 2016-12-10 16:59:31.404 345 11338.48 20.39 56960.95 88888.00 2016-12-10 16:59:31.904 345 11338.49 20.43 56960.75 88888.00 2016-12-10 16:59:32.404 345 11338.45 20.47 56960.62 88888.00 2016-12-10 16:59:32.904 345 11338.35 20.68 56960.48 88888.00 2016-12-10 16:59:33.404 345 11338.37 20.66 56960.29 88888.00 2016-12-10 16:59:33.904 345 11338.33 20.70 56960.11 88888.00 2016-12-10 16:59:34.404 345 11338.27 20.77 56959.93 88888.00 2016-12-10 16:59:34.904 345 11338.26 20.84 56959.72 88888.00 2016-12-10 16:59:35.404 345 11338.27 20.72 56959.54 88888.00 2016-12-10 16:59:35.904 345 11338.20 20.55 56959.41 88888.00 2016-12-10 16:59:36.404 345 11338.21 20.59 56959.22 88888.00 2016-12-10 16:59:36.904 345 11338.19 20.72 56959.03 88888.00 2016-12-10 16:59:37.404 345 11338.20 20.50 56958.79 88888.00 2016-12-10 16:59:37.904 345 11338.18 20.50 56958.57 88888.00 2016-12-10 16:59:38.404 345 11338.21 20.49 56958.37 88888.00 2016-12-10 16:59:38.904 345 11338.20 20.40 56958.14 88888.00 2016-12-10 16:59:39.404 345 11338.18 20.34 56957.94 88888.00 2016-12-10 16:59:39.904 345 11338.23 20.38 56957.73 88888.00 2016-12-10 16:59:40.404 345 11338.27 20.41 56957.46 88888.00 2016-12-10 16:59:40.904 345 11338.25 20.09 56957.22 88888.00 2016-12-10 16:59:41.404 345 11338.35 19.62 56957.05 88888.00 2016-12-10 16:59:41.904 345 11338.44 19.92 56956.83 88888.00 2016-12-10 16:59:42.404 345 11338.45 20.21 56956.58 88888.00 2016-12-10 16:59:42.904 345 11338.59 20.34 56956.45 88888.00 2016-12-10 16:59:43.404 345 11338.68 20.33 56956.20 88888.00 2016-12-10 16:59:43.904 345 11338.75 20.30 56955.92 88888.00 2016-12-10 16:59:44.404 345 11338.86 20.22 56955.72 88888.00 2016-12-10 16:59:44.904 345 11338.95 20.22 56955.49 88888.00 2016-12-10 16:59:45.404 345 11339.00 20.06 56955.25 88888.00 2016-12-10 16:59:45.904 345 11339.06 19.61 56955.08 88888.00 2016-12-10 16:59:46.404 345 11339.23 19.87 56954.92 88888.00 2016-12-10 16:59:46.904 345 11339.36 19.40 56954.74 88888.00 2016-12-10 16:59:47.404 345 11339.45 19.11 56954.63 88888.00 2016-12-10 16:59:47.904 345 11339.64 19.10 56954.51 88888.00 2016-12-10 16:59:48.404 345 11339.76 19.07 56954.35 88888.00 2016-12-10 16:59:48.904 345 11339.84 19.03 56954.26 88888.00 2016-12-10 16:59:49.404 345 11339.94 19.03 56954.15 88888.00 2016-12-10 16:59:49.904 345 11340.09 18.98 56954.02 88888.00 2016-12-10 16:59:50.404 345 11340.15 18.94 56953.94 88888.00 2016-12-10 16:59:50.904 345 11340.24 18.91 56953.88 88888.00 2016-12-10 16:59:51.404 345 11340.39 18.87 56953.89 88888.00 2016-12-10 16:59:51.904 345 11340.48 18.84 56953.95 88888.00 2016-12-10 16:59:52.404 345 11340.49 18.86 56953.84 88888.00 2016-12-10 16:59:52.904 345 11340.63 18.82 56953.78 88888.00 2016-12-10 16:59:53.404 345 11340.69 18.84 56953.78 88888.00 2016-12-10 16:59:53.904 345 11340.70 18.82 56953.68 88888.00 2016-12-10 16:59:54.404 345 11340.76 18.82 56953.62 88888.00 2016-12-10 16:59:54.904 345 11340.78 18.77 56953.56 88888.00 2016-12-10 16:59:55.404 345 11340.80 18.73 56953.64 88888.00 2016-12-10 16:59:55.904 345 11340.82 18.76 56953.71 88888.00 2016-12-10 16:59:56.404 345 11340.85 18.77 56953.74 88888.00 2016-12-10 16:59:56.904 345 11340.78 18.73 56953.74 88888.00 2016-12-10 16:59:57.404 345 11340.81 18.91 56953.82 88888.00 2016-12-10 16:59:57.904 345 11340.82 19.19 56953.93 88888.00 2016-12-10 16:59:58.404 345 11340.76 19.23 56954.02 88888.00 2016-12-10 16:59:58.904 345 11340.73 19.09 56954.12 88888.00 2016-12-10 16:59:59.404 345 11340.71 19.13 56954.20 88888.00 2016-12-10 16:59:59.904 345 11340.62 19.28 56954.31 88888.00 2016-12-10 17:00:00.404 345 11340.56 19.38 56954.39 88888.00 2016-12-10 17:00:00.904 345 11340.57 19.28 56954.40 88888.00 2016-12-10 17:00:01.404 345 11340.57 19.28 56954.45 88888.00 2016-12-10 17:00:01.904 345 11340.53 19.45 56954.59 88888.00 2016-12-10 17:00:02.404 345 11340.52 19.51 56954.68 88888.00 2016-12-10 17:00:02.904 345 11340.52 19.50 56954.77 88888.00 2016-12-10 17:00:03.404 345 11340.46 19.40 56954.84 88888.00 2016-12-10 17:00:03.904 345 11340.50 19.27 56954.87 88888.00 2016-12-10 17:00:04.404 345 11340.54 18.98 56954.96 88888.00 2016-12-10 17:00:04.904 345 11340.47 19.26 56954.97 88888.00 2016-12-10 17:00:05.404 345 11340.41 19.80 56954.93 88888.00 2016-12-10 17:00:05.904 345 11340.47 19.92 56954.96 88888.00 2016-12-10 17:00:06.404 345 11340.50 19.91 56954.95 88888.00 2016-12-10 17:00:06.904 345 11340.54 19.91 56954.97 88888.00 2016-12-10 17:00:07.404 345 11340.63 19.92 56954.98 88888.00 2016-12-10 17:00:07.904 345 11340.57 19.85 56955.00 88888.00 2016-12-10 17:00:08.404 345 11340.56 19.51 56954.97 88888.00 2016-12-10 17:00:08.904 345 11340.62 19.23 56954.96 88888.00 2016-12-10 17:00:09.404 345 11340.68 19.17 56954.93 88888.00 2016-12-10 17:00:09.904 345 11340.71 19.12 56954.92 88888.00 2016-12-10 17:00:10.404 345 11340.77 19.19 56954.99 88888.00 2016-12-10 17:00:10.904 345 11340.83 19.04 56954.98 88888.00 2016-12-10 17:00:11.404 345 11340.85 18.72 56954.95 88888.00 2016-12-10 17:00:11.904 345 11340.89 18.97 56954.98 88888.00 2016-12-10 17:00:12.404 345 11341.04 18.91 56954.95 88888.00 2016-12-10 17:00:12.904 345 11341.03 18.64 56954.93 88888.00 2016-12-10 17:00:13.404 345 11341.04 18.60 56954.96 88888.00 2016-12-10 17:00:13.904 345 11341.11 18.58 56954.92 88888.00 2016-12-10 17:00:14.404 345 11341.08 18.57 56954.95 88888.00 2016-12-10 17:00:14.904 345 11341.10 18.64 56955.00 88888.00 2016-12-10 17:00:15.404 345 11341.15 18.63 56955.06 88888.00 2016-12-10 17:00:15.904 345 11341.18 18.65 56955.10 88888.00 2016-12-10 17:00:16.404 345 11341.15 18.63 56955.11 88888.00 2016-12-10 17:00:16.904 345 11341.18 18.62 56955.21 88888.00 2016-12-10 17:00:17.404 345 11341.26 18.63 56955.29 88888.00 2016-12-10 17:00:17.904 345 11341.26 18.65 56955.30 88888.00 2016-12-10 17:00:18.404 345 11341.24 18.77 56955.32 88888.00 2016-12-10 17:00:18.904 345 11341.25 18.75 56955.31 88888.00 2016-12-10 17:00:19.404 345 11341.26 18.69 56955.38 88888.00 2016-12-10 17:00:19.904 345 11341.24 18.68 56955.44 88888.00 2016-12-10 17:00:20.404 345 11341.27 18.69 56955.49 88888.00 2016-12-10 17:00:20.904 345 11341.29 18.71 56955.56 88888.00 2016-12-10 17:00:21.404 345 11341.23 18.69 56955.66 88888.00 2016-12-10 17:00:21.904 345 11341.27 18.64 56955.74 88888.00 2016-12-10 17:00:22.404 345 11341.31 18.65 56955.83 88888.00 2016-12-10 17:00:22.904 345 11341.31 18.70 56955.94 88888.00 2016-12-10 17:00:23.404 345 11341.38 18.71 56956.05 88888.00 2016-12-10 17:00:23.904 345 11341.40 18.75 56956.11 88888.00 2016-12-10 17:00:24.404 345 11341.39 18.72 56956.27 88888.00 2016-12-10 17:00:24.904 345 11341.44 18.71 56956.35 88888.00 2016-12-10 17:00:25.404 345 11341.48 18.69 56956.39 88888.00 2016-12-10 17:00:25.904 345 11341.48 18.66 56956.45 88888.00 2016-12-10 17:00:26.404 345 11341.53 18.66 56956.56 88888.00 2016-12-10 17:00:26.904 345 11341.64 18.70 56956.64 88888.00 2016-12-10 17:00:27.404 345 11341.66 19.18 56956.73 88888.00 2016-12-10 17:00:27.904 345 11341.70 19.48 56956.85 88888.00 2016-12-10 17:00:28.404 345 11341.75 18.90 56956.92 88888.00 2016-12-10 17:00:28.904 345 11341.84 18.71 56956.98 88888.00 2016-12-10 17:00:29.404 345 11341.86 18.59 56957.07 88888.00 2016-12-10 17:00:29.904 345 11341.99 18.66 56957.05 88888.00 2016-12-10 17:00:30.404 345 11342.07 18.97 56957.08 88888.00 2016-12-10 17:00:30.904 345 11342.07 18.72 56957.17 88888.00 2016-12-10 17:00:31.404 345 11342.14 18.63 56957.24 88888.00 2016-12-10 17:00:31.904 345 11342.28 18.63 56957.27 88888.00 2016-12-10 17:00:32.404 345 11342.30 18.59 56957.31 88888.00 2016-12-10 17:00:32.904 345 11342.37 18.64 56957.40 88888.00 2016-12-10 17:00:33.404 345 11342.49 18.62 56957.43 88888.00 2016-12-10 17:00:33.904 345 11342.51 18.62 56957.60 88888.00 2016-12-10 17:00:34.404 345 11342.56 19.02 56957.75 88888.00 2016-12-10 17:00:34.904 345 11342.71 19.37 56957.74 88888.00 2016-12-10 17:00:35.404 345 11342.77 19.43 56957.76 88888.00 2016-12-10 17:00:35.904 345 11342.82 19.05 56957.84 88888.00 2016-12-10 17:00:36.404 345 11342.94 19.11 56957.95 88888.00 2016-12-10 17:00:36.904 345 11343.03 19.57 56958.05 88888.00 2016-12-10 17:00:37.404 345 11343.02 19.46 56958.13 88888.00 2016-12-10 17:00:37.904 345 11343.07 19.31 56958.29 88888.00 2016-12-10 17:00:38.404 345 11343.19 19.33 56958.49 88888.00 2016-12-10 17:00:38.904 345 11343.23 19.27 56958.65 88888.00 2016-12-10 17:00:39.404 345 11343.27 19.23 56958.82 88888.00 2016-12-10 17:00:39.904 345 11343.32 19.19 56959.04 88888.00 2016-12-10 17:00:40.404 345 11343.30 19.21 56959.15 88888.00 2016-12-10 17:00:40.904 345 11343.32 19.23 56959.26 88888.00 2016-12-10 17:00:41.404 345 11343.38 19.21 56959.34 88888.00 2016-12-10 17:00:41.904 345 11343.37 19.23 56959.51 88888.00 2016-12-10 17:00:42.404 345 11343.37 19.38 56959.64 88888.00 2016-12-10 17:00:42.904 345 11343.47 19.74 56959.81 88888.00 2016-12-10 17:00:43.404 345 11343.51 19.91 56960.00 88888.00 2016-12-10 17:00:43.904 345 11343.46 20.09 56960.16 88888.00 2016-12-10 17:00:44.404 345 11343.49 20.14 56960.33 88888.00 2016-12-10 17:00:44.904 345 11343.54 20.29 56960.56 88888.00 2016-12-10 17:00:45.404 345 11343.56 20.45 56960.75 88888.00 2016-12-10 17:00:45.904 345 11343.59 20.30 56960.90 88888.00 2016-12-10 17:00:46.404 345 11343.67 20.09 56961.07 88888.00 2016-12-10 17:00:46.904 345 11343.68 19.94 56961.22 88888.00 2016-12-10 17:00:47.404 345 11343.66 19.67 56961.34 88888.00 2016-12-10 17:00:47.904 345 11343.69 19.50 56961.51 88888.00 2016-12-10 17:00:48.404 345 11343.72 19.57 56961.66 88888.00 2016-12-10 17:00:48.904 345 11343.74 19.79 56961.84 88888.00 2016-12-10 17:00:49.404 345 11343.84 19.93 56961.97 88888.00 2016-12-10 17:00:49.904 345 11343.88 19.64 56962.14 88888.00 2016-12-10 17:00:50.404 345 11343.87 19.66 56962.28 88888.00 2016-12-10 17:00:50.904 345 11343.88 19.64 56962.40 88888.00 2016-12-10 17:00:51.404 345 11343.93 19.50 56962.50 88888.00 2016-12-10 17:00:51.904 345 11343.93 19.45 56962.61 88888.00 2016-12-10 17:00:52.404 345 11343.96 19.44 56962.70 88888.00 2016-12-10 17:00:52.904 345 11343.98 19.43 56962.91 88888.00 2016-12-10 17:00:53.404 345 11343.93 19.55 56963.02 88888.00 2016-12-10 17:00:53.904 345 11343.88 19.72 56963.08 88888.00 2016-12-10 17:00:54.404 345 11343.93 19.85 56963.20 88888.00 2016-12-10 17:00:54.904 345 11343.87 19.64 56963.28 88888.00 2016-12-10 17:00:55.404 345 11343.89 19.75 56963.39 88888.00 2016-12-10 17:00:55.904 345 11343.94 19.65 56963.49 88888.00 2016-12-10 17:00:56.404 345 11343.91 20.02 56963.57 88888.00 2016-12-10 17:00:56.904 345 11343.84 20.30 56963.63 88888.00 2016-12-10 17:00:57.404 345 11343.82 19.77 56963.79 88888.00 2016-12-10 17:00:57.904 345 11343.82 19.47 56963.89 88888.00 2016-12-10 17:00:58.404 345 11343.79 19.46 56963.90 88888.00 2016-12-10 17:00:58.904 345 11343.81 19.46 56963.98 88888.00 2016-12-10 17:00:59.404 345 11343.81 19.43 56964.08 88888.00 2016-12-10 17:00:59.904 345 11343.75 19.45 56964.14 88888.00 2016-12-10 17:01:00.405 345 11343.79 19.57 56964.21 88888.00 2016-12-10 17:01:00.905 345 11343.83 20.01 56964.29 88888.00 2016-12-10 17:01:01.405 345 11343.79 19.89 56964.35 88888.00 2016-12-10 17:01:01.905 345 11343.80 20.00 56964.37 88888.00 2016-12-10 17:01:02.405 345 11343.83 19.74 56964.48 88888.00 2016-12-10 17:01:02.905 345 11343.80 19.65 56964.54 88888.00 2016-12-10 17:01:03.405 345 11343.77 19.68 56964.56 88888.00 2016-12-10 17:01:03.905 345 11343.82 19.70 56964.62 88888.00 2016-12-10 17:01:04.405 345 11343.79 19.71 56964.65 88888.00 2016-12-10 17:01:04.905 345 11343.79 19.72 56964.61 88888.00 2016-12-10 17:01:05.405 345 11343.84 19.73 56964.65 88888.00 2016-12-10 17:01:05.905 345 11343.86 19.75 56964.72 88888.00 2016-12-10 17:01:06.405 345 11343.83 19.79 56964.79 88888.00 2016-12-10 17:01:06.905 345 11343.88 19.86 56964.85 88888.00 2016-12-10 17:01:07.405 345 11343.88 19.89 56964.90 88888.00 2016-12-10 17:01:07.905 345 11343.88 19.98 56964.92 88888.00 2016-12-10 17:01:08.405 345 11343.97 20.23 56964.99 88888.00 2016-12-10 17:01:08.905 345 11344.03 20.42 56965.04 88888.00 2016-12-10 17:01:09.405 345 11344.01 20.45 56965.05 88888.00 2016-12-10 17:01:09.905 345 11344.04 20.50 56965.17 88888.00 2016-12-10 17:01:10.405 345 11344.15 20.69 56965.25 88888.00 2016-12-10 17:01:10.905 345 11344.18 20.69 56965.30 88888.00 2016-12-10 17:01:11.405 345 11344.21 20.67 56965.32 88888.00 2016-12-10 17:01:11.905 345 11344.25 20.64 56965.40 88888.00 2016-12-10 17:01:12.405 345 11344.29 20.79 56965.46 88888.00 2016-12-10 17:01:12.905 345 11344.36 21.21 56965.58 88888.00 2016-12-10 17:01:13.405 345 11344.43 21.35 56965.65 88888.00 2016-12-10 17:01:13.905 345 11344.44 21.37 56965.71 88888.00 2016-12-10 17:01:14.405 345 11344.41 21.41 56965.76 88888.00 2016-12-10 17:01:14.905 345 11344.50 21.40 56965.89 88888.00 2016-12-10 17:01:15.405 345 11344.56 20.93 56965.95 88888.00 2016-12-10 17:01:15.905 345 11344.56 20.70 56965.96 88888.00 2016-12-10 17:01:16.405 345 11344.67 20.68 56965.94 88888.00 2016-12-10 17:01:16.905 345 11344.72 20.61 56965.96 88888.00 2016-12-10 17:01:17.405 345 11344.69 20.49 56965.94 88888.00 2016-12-10 17:01:17.905 345 11344.67 20.59 56965.97 88888.00 2016-12-10 17:01:18.405 345 11344.69 20.54 56966.03 88888.00 2016-12-10 17:01:18.905 345 11344.73 20.94 56966.04 88888.00 2016-12-10 17:01:19.405 345 11344.77 21.34 56966.13 88888.00 2016-12-10 17:01:19.905 345 11344.85 21.13 56966.21 88888.00 2016-12-10 17:01:20.405 345 11344.86 20.62 56966.27 88888.00 2016-12-10 17:01:20.905 345 11344.85 20.93 56966.36 88888.00 2016-12-10 17:01:21.405 345 11344.85 20.93 56966.54 88888.00 2016-12-10 17:01:21.905 345 11344.86 20.54 56966.51 88888.00 2016-12-10 17:01:22.405 345 11344.79 20.50 56966.51 88888.00 2016-12-10 17:01:22.905 345 11344.80 20.54 56966.58 88888.00 2016-12-10 17:01:23.405 345 11344.81 20.56 56966.70 88888.00 2016-12-10 17:01:23.905 345 11344.76 20.46 56966.76 88888.00 2016-12-10 17:01:24.405 345 11344.72 20.50 56966.85 88888.00 2016-12-10 17:01:24.905 345 11344.78 20.53 56966.89 88888.00 2016-12-10 17:01:25.405 345 11344.73 20.55 56966.94 88888.00 2016-12-10 17:01:25.905 345 11344.67 20.68 56966.98 88888.00 2016-12-10 17:01:26.405 345 11344.74 20.70 56967.06 88888.00 2016-12-10 17:01:26.905 345 11344.65 20.68 56967.17 88888.00 2016-12-10 17:01:27.405 345 11344.56 20.67 56967.23 88888.00 2016-12-10 17:01:27.905 345 11344.60 20.63 56967.26 88888.00 2016-12-10 17:01:28.405 345 11344.62 20.62 56967.31 88888.00 2016-12-10 17:01:28.905 345 11344.51 20.82 56967.36 88888.00 2016-12-10 17:01:29.405 345 11344.46 21.13 56967.37 88888.00 2016-12-10 17:01:29.905 345 11344.43 21.15 56967.38 88888.00 2016-12-10 17:01:30.405 345 11344.37 21.09 56967.39 88888.00 2016-12-10 17:01:30.905 345 11344.31 21.04 56967.41 88888.00 2016-12-10 17:01:31.405 345 11344.24 21.02 56967.41 88888.00 2016-12-10 17:01:31.905 345 11344.14 20.96 56967.39 88888.00 2016-12-10 17:01:32.405 345 11344.05 20.88 56967.42 88888.00 2016-12-10 17:01:32.905 345 11344.01 20.67 56967.48 88888.00 2016-12-10 17:01:33.405 345 11343.94 20.73 56967.41 88888.00 2016-12-10 17:01:33.905 345 11343.86 20.88 56967.37 88888.00 2016-12-10 17:01:34.405 345 11343.79 20.76 56967.38 88888.00 2016-12-10 17:01:34.905 345 11343.76 20.72 56967.35 88888.00 2016-12-10 17:01:35.405 345 11343.65 20.77 56967.41 88888.00 2016-12-10 17:01:35.905 345 11343.62 20.84 56967.43 88888.00 2016-12-10 17:01:36.405 345 11343.62 20.59 56967.45 88888.00 2016-12-10 17:01:36.905 345 11343.54 20.64 56967.45 88888.00 2016-12-10 17:01:37.405 345 11343.52 20.76 56967.47 88888.00 2016-12-10 17:01:37.905 345 11343.48 20.91 56967.53 88888.00 2016-12-10 17:01:38.405 345 11343.42 20.94 56967.50 88888.00 2016-12-10 17:01:38.905 345 11343.45 20.66 56967.53 88888.00 2016-12-10 17:01:39.405 345 11343.44 20.59 56967.54 88888.00 2016-12-10 17:01:39.905 345 11343.41 20.63 56967.58 88888.00 2016-12-10 17:01:40.405 345 11343.41 21.07 56967.54 88888.00 2016-12-10 17:01:40.905 345 11343.37 21.58 56967.55 88888.00 2016-12-10 17:01:41.405 345 11343.32 21.08 56967.55 88888.00 2016-12-10 17:01:41.905 345 11343.31 20.87 56967.53 88888.00 2016-12-10 17:01:42.405 345 11343.34 20.84 56967.53 88888.00 2016-12-10 17:01:42.905 345 11343.37 20.88 56967.44 88888.00 2016-12-10 17:01:43.405 345 11343.33 21.27 56967.32 88888.00 2016-12-10 17:01:43.905 345 11343.35 21.79 56967.23 88888.00 2016-12-10 17:01:44.405 345 11343.37 21.89 56967.13 88888.00 2016-12-10 17:01:44.905 345 11343.34 21.83 56967.12 88888.00 2016-12-10 17:01:45.405 345 11343.30 21.70 56967.12 88888.00 2016-12-10 17:01:45.905 345 11343.33 21.58 56967.09 88888.00 2016-12-10 17:01:46.405 345 11343.26 21.47 56967.02 88888.00 2016-12-10 17:01:46.905 345 11343.24 21.43 56966.92 88888.00 2016-12-10 17:01:47.405 345 11343.23 21.43 56966.86 88888.00 2016-12-10 17:01:47.905 345 11343.17 21.43 56966.71 88888.00 2016-12-10 17:01:48.405 345 11343.07 21.34 56966.66 88888.00 2016-12-10 17:01:48.905 345 11343.10 21.34 56966.55 88888.00 2016-12-10 17:01:49.405 345 11343.05 21.30 56966.49 88888.00 2016-12-10 17:01:49.905 345 11342.97 21.24 56966.42 88888.00 2016-12-10 17:01:50.405 345 11342.99 20.90 56966.35 88888.00 2016-12-10 17:01:50.905 345 11342.94 20.77 56966.23 88888.00 2016-12-10 17:01:51.405 345 11342.84 21.10 56966.16 88888.00 2016-12-10 17:01:51.905 345 11342.83 21.17 56966.03 88888.00 2016-12-10 17:01:52.405 345 11342.84 20.90 56965.94 88888.00 2016-12-10 17:01:52.905 345 11342.78 20.63 56965.84 88888.00 2016-12-10 17:01:53.405 345 11342.73 20.70 56965.70 88888.00 2016-12-10 17:01:53.905 345 11342.73 21.24 56965.58 88888.00 2016-12-10 17:01:54.405 345 11342.70 21.15 56965.50 88888.00 2016-12-10 17:01:54.905 345 11342.64 20.91 56965.48 88888.00 2016-12-10 17:01:55.405 345 11342.68 20.84 56965.40 88888.00 2016-12-10 17:01:55.905 345 11342.63 20.76 56965.30 88888.00 2016-12-10 17:01:56.405 345 11342.61 20.76 56965.29 88888.00 2016-12-10 17:01:56.905 345 11342.68 21.02 56965.22 88888.00 2016-12-10 17:01:57.405 345 11342.66 21.06 56965.13 88888.00 2016-12-10 17:01:57.905 345 11342.64 20.97 56965.05 88888.00 2016-12-10 17:01:58.405 345 11342.63 20.61 56964.95 88888.00 2016-12-10 17:01:58.905 345 11342.61 20.90 56964.84 88888.00 2016-12-10 17:01:59.405 345 11342.54 20.73 56964.74 88888.00 2016-12-10 17:01:59.905 345 11342.57 20.42 56964.63 88888.00 2016-12-10 17:02:00.405 345 11342.61 20.00 56964.54 88888.00 2016-12-10 17:02:00.905 345 11342.57 19.81 56964.50 88888.00 2016-12-10 17:02:01.405 345 11342.52 19.80 56964.45 88888.00 2016-12-10 17:02:01.905 345 11342.59 20.05 56964.34 88888.00 2016-12-10 17:02:02.405 345 11342.59 19.80 56964.18 88888.00 2016-12-10 17:02:02.905 345 11342.57 19.62 56964.17 88888.00 2016-12-10 17:02:03.405 345 11342.58 19.54 56964.11 88888.00 2016-12-10 17:02:03.905 345 11342.55 19.50 56964.01 88888.00 2016-12-10 17:02:04.405 345 11342.48 19.47 56963.90 88888.00 2016-12-10 17:02:04.905 345 11342.54 19.45 56963.77 88888.00 2016-12-10 17:02:05.405 345 11342.59 19.37 56963.64 88888.00 2016-12-10 17:02:05.905 345 11342.58 19.32 56963.56 88888.00 2016-12-10 17:02:06.405 345 11342.61 19.34 56963.50 88888.00 2016-12-10 17:02:06.905 345 11342.63 19.59 56963.43 88888.00 2016-12-10 17:02:07.405 345 11342.62 20.09 56963.37 88888.00 2016-12-10 17:02:07.905 345 11342.68 19.71 56963.27 88888.00 2016-12-10 17:02:08.405 345 11342.72 19.40 56963.14 88888.00 2016-12-10 17:02:08.905 345 11342.65 19.33 56962.99 88888.00 2016-12-10 17:02:09.405 345 11342.65 19.36 56962.89 88888.00 2016-12-10 17:02:09.905 345 11342.66 19.38 56962.80 88888.00 2016-12-10 17:02:10.405 345 11342.63 19.66 56962.67 88888.00 2016-12-10 17:02:10.905 345 11342.57 19.93 56962.55 88888.00 2016-12-10 17:02:11.405 345 11342.59 20.07 56962.40 88888.00 2016-12-10 17:02:11.905 345 11342.55 19.95 56962.25 88888.00 2016-12-10 17:02:12.405 345 11342.49 19.34 56962.16 88888.00 2016-12-10 17:02:12.905 345 11342.49 19.32 56962.10 88888.00 2016-12-10 17:02:13.405 345 11342.52 19.45 56961.99 88888.00 2016-12-10 17:02:13.905 345 11342.47 19.38 56961.93 88888.00 2016-12-10 17:02:14.405 345 11342.45 19.67 56961.85 88888.00 2016-12-10 17:02:14.905 345 11342.44 19.48 56961.79 88888.00 2016-12-10 17:02:15.405 345 11342.41 19.61 56961.76 88888.00 2016-12-10 17:02:15.905 345 11342.37 19.60 56961.67 88888.00 2016-12-10 17:02:16.405 345 11342.42 19.58 56961.58 88888.00 2016-12-10 17:02:16.905 345 11342.41 19.61 56961.54 88888.00 2016-12-10 17:02:17.405 345 11342.38 19.57 56961.51 88888.00 2016-12-10 17:02:17.905 345 11342.42 19.48 56961.50 88888.00 2016-12-10 17:02:18.405 345 11342.38 19.64 56961.50 88888.00 2016-12-10 17:02:18.905 345 11342.27 19.61 56961.44 88888.00 2016-12-10 17:02:19.405 345 11342.29 19.66 56961.37 88888.00 2016-12-10 17:02:19.905 345 11342.33 19.82 56961.29 88888.00 2016-12-10 17:02:20.405 345 11342.28 19.99 56961.22 88888.00 2016-12-10 17:02:20.905 345 11342.27 19.66 56961.20 88888.00 2016-12-10 17:02:21.405 345 11342.29 19.99 56961.15 88888.00 2016-12-10 17:02:21.905 345 11342.24 19.62 56961.14 88888.00 2016-12-10 17:02:22.405 345 11342.27 19.38 56961.09 88888.00 2016-12-10 17:02:22.905 345 11342.26 19.43 56961.08 88888.00 2016-12-10 17:02:23.405 345 11342.21 19.52 56961.03 88888.00 2016-12-10 17:02:23.905 345 11342.16 19.55 56961.02 88888.00 2016-12-10 17:02:24.405 345 11342.21 19.25 56960.95 88888.00 2016-12-10 17:02:24.905 345 11342.17 19.21 56960.88 88888.00 2016-12-10 17:02:25.405 345 11342.09 19.71 56960.83 88888.00 2016-12-10 17:02:25.905 345 11342.12 19.51 56960.87 88888.00 2016-12-10 17:02:26.405 345 11342.09 19.55 56960.94 88888.00 2016-12-10 17:02:26.905 345 11342.01 19.62 56960.83 88888.00 2016-12-10 17:02:27.405 345 11341.98 19.39 56960.77 88888.00 2016-12-10 17:02:27.905 345 11341.92 19.32 56960.71 88888.00 2016-12-10 17:02:28.405 345 11341.87 19.13 56960.70 88888.00 2016-12-10 17:02:28.905 345 11341.86 19.02 56960.70 88888.00 2016-12-10 17:02:29.405 345 11341.84 19.37 56960.65 88888.00 2016-12-10 17:02:29.905 345 11341.79 19.38 56960.61 88888.00 2016-12-10 17:02:30.405 345 11341.74 19.33 56960.57 88888.00 2016-12-10 17:02:30.905 345 11341.77 19.30 56960.60 88888.00 2016-12-10 17:02:31.405 345 11341.68 19.28 56960.60 88888.00 2016-12-10 17:02:31.905 345 11341.59 19.26 56960.51 88888.00 2016-12-10 17:02:32.405 345 11341.61 19.18 56960.52 88888.00 2016-12-10 17:02:32.905 345 11341.65 19.13 56960.50 88888.00 2016-12-10 17:02:33.405 345 11341.59 18.55 56960.44 88888.00 2016-12-10 17:02:33.905 345 11341.54 18.43 56960.45 88888.00 2016-12-10 17:02:34.405 345 11341.57 18.68 56960.37 88888.00 2016-12-10 17:02:34.905 345 11341.59 18.78 56960.29 88888.00 2016-12-10 17:02:35.405 345 11341.60 18.96 56960.24 88888.00 2016-12-10 17:02:35.905 345 11341.65 18.92 56960.24 88888.00 2016-12-10 17:02:36.405 345 11341.67 18.86 56960.18 88888.00 2016-12-10 17:02:36.905 345 11341.64 18.70 56960.06 88888.00 2016-12-10 17:02:37.405 345 11341.70 18.52 56960.03 88888.00 2016-12-10 17:02:37.905 345 11341.73 18.42 56959.94 88888.00 2016-12-10 17:02:38.405 345 11341.72 18.34 56959.87 88888.00 2016-12-10 17:02:38.905 345 11341.78 18.26 56959.77 88888.00 2016-12-10 17:02:39.405 345 11341.78 18.08 56959.67 88888.00 2016-12-10 17:02:39.905 345 11341.78 17.94 56959.58 88888.00 2016-12-10 17:02:40.405 345 11341.82 18.34 56959.51 88888.00 2016-12-10 17:02:40.905 345 11341.86 18.36 56959.40 88888.00 2016-12-10 17:02:41.405 345 11341.87 17.85 56959.28 88888.00 2016-12-10 17:02:41.905 345 11341.91 17.70 56959.15 88888.00 2016-12-10 17:02:42.405 345 11341.99 17.61 56959.06 88888.00 2016-12-10 17:02:42.905 345 11342.00 17.47 56959.01 88888.00 2016-12-10 17:02:43.405 345 11342.00 17.46 56958.91 88888.00 2016-12-10 17:02:43.905 345 11342.08 17.47 56958.78 88888.00 2016-12-10 17:02:44.405 345 11342.16 17.69 56958.71 88888.00 2016-12-10 17:02:44.905 345 11342.14 17.74 56958.59 88888.00 2016-12-10 17:02:45.405 345 11342.15 17.58 56958.57 88888.00 2016-12-10 17:02:45.905 345 11342.20 17.67 56958.57 88888.00 2016-12-10 17:02:46.405 345 11342.21 18.10 56958.57 88888.00 2016-12-10 17:02:46.905 345 11342.26 18.29 56958.53 88888.00 2016-12-10 17:02:47.405 345 11342.31 18.32 56958.52 88888.00 2016-12-10 17:02:47.905 345 11342.35 18.34 56958.50 88888.00 2016-12-10 17:02:48.405 345 11342.38 18.35 56958.52 88888.00 2016-12-10 17:02:48.905 345 11342.41 18.37 56958.51 88888.00 2016-12-10 17:02:49.405 345 11342.40 18.35 56958.51 88888.00 2016-12-10 17:02:49.905 345 11342.42 18.12 56958.58 88888.00 2016-12-10 17:02:50.405 345 11342.47 17.85 56958.58 88888.00 2016-12-10 17:02:50.905 345 11342.44 17.71 56958.62 88888.00 2016-12-10 17:02:51.405 345 11342.40 17.76 56958.62 88888.00 2016-12-10 17:02:51.905 345 11342.43 17.78 56958.57 88888.00 2016-12-10 17:02:52.405 345 11342.43 17.87 56958.58 88888.00 2016-12-10 17:02:52.905 345 11342.37 17.73 56958.56 88888.00 2016-12-10 17:02:53.405 345 11342.38 17.41 56958.51 88888.00 2016-12-10 17:02:53.905 345 11342.42 17.15 56958.48 88888.00 2016-12-10 17:02:54.405 345 11342.37 17.20 56958.43 88888.00 2016-12-10 17:02:54.905 345 11342.36 17.76 56958.40 88888.00 2016-12-10 17:02:55.405 345 11342.42 17.28 56958.43 88888.00 2016-12-10 17:02:55.905 345 11342.42 17.02 56958.34 88888.00 2016-12-10 17:02:56.405 345 11342.42 17.02 56958.30 88888.00 2016-12-10 17:02:56.905 345 11342.47 17.03 56958.29 88888.00 2016-12-10 17:02:57.405 345 11342.47 17.03 56958.25 88888.00 2016-12-10 17:02:57.905 345 11342.43 17.14 56958.21 88888.00 2016-12-10 17:02:58.405 345 11342.49 17.53 56958.12 88888.00 2016-12-10 17:02:58.905 345 11342.51 17.15 56958.06 88888.00 2016-12-10 17:02:59.405 345 11342.52 16.95 56958.05 88888.00 2016-12-10 17:02:59.905 345 11342.55 17.07 56958.03 88888.00 2016-12-10 17:03:00.405 345 11342.59 17.34 56958.00 88888.00 2016-12-10 17:03:00.905 345 11342.56 17.47 56958.00 88888.00 2016-12-10 17:03:01.405 345 11342.61 17.48 56958.03 88888.00 2016-12-10 17:03:01.905 345 11342.66 17.28 56958.00 88888.00 2016-12-10 17:03:02.405 345 11342.65 17.00 56958.00 88888.00 2016-12-10 17:03:02.905 345 11342.72 16.89 56957.99 88888.00 2016-12-10 17:03:03.405 345 11342.77 17.43 56958.00 88888.00 2016-12-10 17:03:03.905 345 11342.76 17.30 56958.01 88888.00 2016-12-10 17:03:04.405 345 11342.77 17.00 56958.04 88888.00 2016-12-10 17:03:04.905 345 11342.96 16.87 56958.11 88888.00 2016-12-10 17:03:05.405 345 11342.99 16.87 56958.12 88888.00 2016-12-10 17:03:05.905 345 11343.00 17.12 56958.19 88888.00 2016-12-10 17:03:06.405 345 11343.17 17.81 56958.26 88888.00 2016-12-10 17:03:06.905 345 11343.30 18.11 56958.30 88888.00 2016-12-10 17:03:07.405 345 11343.32 18.15 56958.31 88888.00 2016-12-10 17:03:07.905 345 11343.37 17.82 56958.34 88888.00 2016-12-10 17:03:08.405 345 11343.47 17.84 56958.36 88888.00 2016-12-10 17:03:08.905 345 11343.52 18.21 56958.40 88888.00 2016-12-10 17:03:09.405 345 11343.56 18.23 56958.46 88888.00 2016-12-10 17:03:09.905 345 11343.68 18.00 56958.52 88888.00 2016-12-10 17:03:10.405 345 11343.75 18.16 56958.50 88888.00 2016-12-10 17:03:10.905 345 11343.82 18.15 56958.58 88888.00 2016-12-10 17:03:11.405 345 11343.95 18.30 56958.63 88888.00 2016-12-10 17:03:11.905 345 11343.94 18.31 56958.66 88888.00 2016-12-10 17:03:12.405 345 11344.00 18.32 56958.71 88888.00 2016-12-10 17:03:12.905 345 11344.12 18.36 56958.78 88888.00 2016-12-10 17:03:13.405 345 11344.15 18.29 56958.85 88888.00 2016-12-10 17:03:13.905 345 11344.14 18.01 56958.85 88888.00 2016-12-10 17:03:14.405 345 11344.17 17.68 56958.84 88888.00 2016-12-10 17:03:14.905 345 11344.22 17.71 56958.83 88888.00 2016-12-10 17:03:15.405 345 11344.22 17.95 56958.85 88888.00 2016-12-10 17:03:15.905 345 11344.29 17.87 56958.87 88888.00 2016-12-10 17:03:16.405 345 11344.38 17.56 56958.89 88888.00 2016-12-10 17:03:16.905 345 11344.39 17.60 56958.95 88888.00 2016-12-10 17:03:17.405 345 11344.42 17.67 56958.96 88888.00 2016-12-10 17:03:17.905 345 11344.41 17.41 56958.94 88888.00 2016-12-10 17:03:18.405 345 11344.45 17.15 56958.98 88888.00 2016-12-10 17:03:18.905 345 11344.46 17.08 56959.01 88888.00 2016-12-10 17:03:19.405 345 11344.55 17.02 56959.09 88888.00 2016-12-10 17:03:19.905 345 11344.59 17.02 56959.16 88888.00 2016-12-10 17:03:20.405 345 11344.53 17.14 56959.25 88888.00 2016-12-10 17:03:20.905 345 11344.59 17.81 56959.34 88888.00 2016-12-10 17:03:21.405 345 11344.64 18.10 56959.41 88888.00 2016-12-10 17:03:21.905 345 11344.57 17.77 56959.52 88888.00 2016-12-10 17:03:22.405 345 11344.59 17.14 56959.62 88888.00 2016-12-10 17:03:22.905 345 11344.62 16.93 56959.75 88888.00 2016-12-10 17:03:23.405 345 11344.62 16.99 56959.90 88888.00 2016-12-10 17:03:23.905 345 11344.63 17.23 56960.02 88888.00 2016-12-10 17:03:24.405 345 11344.71 17.36 56960.16 88888.00 2016-12-10 17:03:24.905 345 11344.73 17.40 56960.31 88888.00 2016-12-10 17:03:25.405 345 11344.71 17.61 56960.39 88888.00 2016-12-10 17:03:25.905 345 11344.71 17.57 56960.55 88888.00 2016-12-10 17:03:26.405 345 11344.74 17.46 56960.68 88888.00 2016-12-10 17:03:26.905 345 11344.76 17.51 56960.80 88888.00 2016-12-10 17:03:27.405 345 11344.86 17.48 56960.94 88888.00 2016-12-10 17:03:27.905 345 11344.88 17.40 56961.08 88888.00 2016-12-10 17:03:28.405 345 11344.86 17.26 56961.18 88888.00 2016-12-10 17:03:28.905 345 11344.88 17.25 56961.32 88888.00 2016-12-10 17:03:29.405 345 11344.90 17.19 56961.37 88888.00 2016-12-10 17:03:29.905 345 11344.90 16.93 56961.46 88888.00 2016-12-10 17:03:30.406 345 11344.90 16.96 56961.48 88888.00 2016-12-10 17:03:30.906 345 11344.95 16.95 56961.57 88888.00 2016-12-10 17:03:31.406 345 11344.99 16.94 56961.66 88888.00 2016-12-10 17:03:31.906 345 11344.94 16.89 56961.73 88888.00 2016-12-10 17:03:32.406 345 11344.93 16.80 56961.72 88888.00 2016-12-10 17:03:32.906 345 11344.90 16.85 56961.77 88888.00 2016-12-10 17:03:33.406 345 11344.92 16.74 56961.77 88888.00 2016-12-10 17:03:33.906 345 11344.97 16.54 56961.76 88888.00 2016-12-10 17:03:34.406 345 11344.97 16.51 56961.72 88888.00 2016-12-10 17:03:34.906 345 11344.94 16.42 56961.71 88888.00 2016-12-10 17:03:35.406 345 11345.00 16.40 56961.64 88888.00 2016-12-10 17:03:35.906 345 11345.02 16.34 56961.53 88888.00 2016-12-10 17:03:36.406 345 11344.99 16.26 56961.50 88888.00 2016-12-10 17:03:36.906 345 11345.05 16.24 56961.50 88888.00 2016-12-10 17:03:37.406 345 11345.07 16.18 56961.39 88888.00 2016-12-10 17:03:37.906 345 11345.02 16.30 56961.31 88888.00 2016-12-10 17:03:38.406 345 11345.00 16.47 56961.25 88888.00 2016-12-10 17:03:38.906 345 11345.02 16.42 56961.22 88888.00 2016-12-10 17:03:39.406 345 11345.00 16.69 56961.21 88888.00 2016-12-10 17:03:39.906 345 11345.00 17.05 56961.22 88888.00 2016-12-10 17:03:40.406 345 11345.05 17.14 56961.16 88888.00 2016-12-10 17:03:40.906 345 11345.06 17.13 56961.18 88888.00 2016-12-10 17:03:41.406 345 11345.02 17.08 56961.22 88888.00 2016-12-10 17:03:41.906 345 11345.02 17.09 56961.25 88888.00 2016-12-10 17:03:42.406 345 11345.09 17.08 56961.31 88888.00 2016-12-10 17:03:42.906 345 11345.12 17.01 56961.32 88888.00 2016-12-10 17:03:43.406 345 11345.12 17.03 56961.33 88888.00 2016-12-10 17:03:43.906 345 11345.19 17.02 56961.33 88888.00 2016-12-10 17:03:44.406 345 11345.16 17.07 56961.39 88888.00 2016-12-10 17:03:44.906 345 11345.18 17.12 56961.53 88888.00 2016-12-10 17:03:45.406 345 11345.26 17.16 56961.60 88888.00 2016-12-10 17:03:45.906 345 11345.34 16.93 56961.67 88888.00 2016-12-10 17:03:46.406 345 11345.33 16.92 56961.78 88888.00 2016-12-10 17:03:46.906 345 11345.40 16.69 56961.83 88888.00 2016-12-10 17:03:47.406 345 11345.46 16.58 56961.96 88888.00 2016-12-10 17:03:47.906 345 11345.53 16.46 56962.05 88888.00 2016-12-10 17:03:48.406 345 11345.57 16.94 56962.14 88888.00 2016-12-10 17:03:48.906 345 11345.62 17.09 56962.24 88888.00 2016-12-10 17:03:49.406 345 11345.67 16.92 56962.36 88888.00 2016-12-10 17:03:49.906 345 11345.73 17.17 56962.56 88888.00 2016-12-10 17:03:50.406 345 11345.87 16.78 56962.66 88888.00 2016-12-10 17:03:50.906 345 11345.89 16.55 56962.78 88888.00 2016-12-10 17:03:51.406 345 11345.91 16.44 56962.88 88888.00 2016-12-10 17:03:51.906 345 11345.95 16.40 56963.00 88888.00 2016-12-10 17:03:52.406 345 11346.01 16.61 56963.09 88888.00 2016-12-10 17:03:52.906 345 11346.06 16.85 56963.20 88888.00 2016-12-10 17:03:53.406 345 11346.12 17.05 56963.31 88888.00 2016-12-10 17:03:53.906 345 11346.18 17.10 56963.41 88888.00 2016-12-10 17:03:54.406 345 11346.18 17.16 56963.50 88888.00 2016-12-10 17:03:54.906 345 11346.20 16.99 56963.62 88888.00 2016-12-10 17:03:55.406 345 11346.30 16.68 56963.78 88888.00 2016-12-10 17:03:55.906 345 11346.33 16.49 56963.95 88888.00 2016-12-10 17:03:56.406 345 11346.32 16.51 56964.07 88888.00 2016-12-10 17:03:56.906 345 11346.41 16.55 56964.16 88888.00 2016-12-10 17:03:57.406 345 11346.47 16.57 56964.28 88888.00 2016-12-10 17:03:57.906 345 11346.47 16.59 56964.40 88888.00 2016-12-10 17:03:58.406 345 11346.55 16.66 56964.54 88888.00 2016-12-10 17:03:58.906 345 11346.60 16.92 56964.59 88888.00 2016-12-10 17:03:59.406 345 11346.61 17.14 56964.67 88888.00 2016-12-10 17:03:59.906 345 11346.61 17.46 56964.80 88888.00 2016-12-10 17:04:00.406 345 11346.74 17.56 56964.90 88888.00 2016-12-10 17:04:00.906 345 11346.81 17.50 56964.91 88888.00 2016-12-10 17:04:01.406 345 11346.82 16.94 56965.01 88888.00 2016-12-10 17:04:01.906 345 11346.82 16.79 56965.13 88888.00 2016-12-10 17:04:02.406 345 11346.88 16.95 56965.19 88888.00 2016-12-10 17:04:02.906 345 11346.93 16.96 56965.27 88888.00 2016-12-10 17:04:03.406 345 11346.96 16.78 56965.36 88888.00 2016-12-10 17:04:03.906 345 11346.99 16.65 56965.42 88888.00 2016-12-10 17:04:04.406 345 11347.01 16.68 56965.42 88888.00 2016-12-10 17:04:04.906 345 11347.02 16.75 56965.46 88888.00 2016-12-10 17:04:05.406 345 11347.07 16.68 56965.49 88888.00 2016-12-10 17:04:05.906 345 11347.01 16.73 56965.55 88888.00 2016-12-10 17:04:06.406 345 11347.03 16.91 56965.58 88888.00 2016-12-10 17:04:06.906 345 11347.07 17.08 56965.67 88888.00 2016-12-10 17:04:07.406 345 11347.08 16.99 56965.71 88888.00 2016-12-10 17:04:07.906 345 11347.14 16.88 56965.76 88888.00 2016-12-10 17:04:08.406 345 11347.19 16.73 56965.81 88888.00 2016-12-10 17:04:08.906 345 11347.17 16.80 56965.85 88888.00 2016-12-10 17:04:09.406 345 11347.17 17.40 56965.93 88888.00 2016-12-10 17:04:09.906 345 11347.24 17.41 56965.94 88888.00 2016-12-10 17:04:10.406 345 11347.28 17.12 56965.97 88888.00 2016-12-10 17:04:10.906 345 11347.22 16.99 56966.02 88888.00 2016-12-10 17:04:11.406 345 11347.27 16.85 56966.08 88888.00 2016-12-10 17:04:11.906 345 11347.23 17.10 56966.16 88888.00 2016-12-10 17:04:12.406 345 11347.22 16.96 56966.27 88888.00 2016-12-10 17:04:12.906 345 11347.28 16.80 56966.33 88888.00 2016-12-10 17:04:13.406 345 11347.29 16.79 56966.41 88888.00 2016-12-10 17:04:13.906 345 11347.24 17.00 56966.47 88888.00 2016-12-10 17:04:14.406 345 11347.27 16.78 56966.57 88888.00 2016-12-10 17:04:14.906 345 11347.28 16.71 56966.65 88888.00 2016-12-10 17:04:15.406 345 11347.29 16.69 56966.72 88888.00 2016-12-10 17:04:15.906 345 11347.33 16.99 56966.76 88888.00 2016-12-10 17:04:16.406 345 11347.34 16.88 56966.86 88888.00 2016-12-10 17:04:16.906 345 11347.33 17.30 56966.99 88888.00 2016-12-10 17:04:17.406 345 11347.31 17.62 56967.10 88888.00 2016-12-10 17:04:17.906 345 11347.36 17.73 56967.26 88888.00 2016-12-10 17:04:18.406 345 11347.37 17.74 56967.35 88888.00 2016-12-10 17:04:18.906 345 11347.34 17.73 56967.44 88888.00 2016-12-10 17:04:19.406 345 11347.33 17.32 56967.61 88888.00 2016-12-10 17:04:19.906 345 11347.38 16.99 56967.77 88888.00 2016-12-10 17:04:20.406 345 11347.34 16.95 56967.87 88888.00 2016-12-10 17:04:20.906 345 11347.26 16.93 56967.98 88888.00 2016-12-10 17:04:21.406 345 11347.35 16.95 56968.09 88888.00 2016-12-10 17:04:21.906 345 11347.37 16.89 56968.24 88888.00 2016-12-10 17:04:22.406 345 11347.34 16.87 56968.33 88888.00 2016-12-10 17:04:22.906 345 11347.36 16.89 56968.44 88888.00 2016-12-10 17:04:23.406 345 11347.36 16.94 56968.58 88888.00 2016-12-10 17:04:23.906 345 11347.34 17.29 56968.77 88888.00 2016-12-10 17:04:24.406 345 11347.30 17.39 56968.92 88888.00 2016-12-10 17:04:24.906 345 11347.30 17.32 56969.07 88888.00 2016-12-10 17:04:25.406 345 11347.24 17.35 56969.23 88888.00 2016-12-10 17:04:25.906 345 11347.17 17.22 56969.37 88888.00 2016-12-10 17:04:26.406 345 11347.17 17.03 56969.55 88888.00 2016-12-10 17:04:26.906 345 11347.09 16.94 56969.73 88888.00 2016-12-10 17:04:27.406 345 11347.04 16.93 56969.93 88888.00 2016-12-10 17:04:27.906 345 11346.99 17.01 56970.11 88888.00 2016-12-10 17:04:28.406 345 11346.90 17.06 56970.19 88888.00 2016-12-10 17:04:28.906 345 11346.81 17.37 56970.29 88888.00 2016-12-10 17:04:29.406 345 11346.79 17.46 56970.44 88888.00 2016-12-10 17:04:29.906 345 11346.69 17.36 56970.65 88888.00 2016-12-10 17:04:30.406 345 11346.55 17.35 56970.78 88888.00 2016-12-10 17:04:30.906 345 11346.46 17.57 56970.89 88888.00 2016-12-10 17:04:31.406 345 11346.38 17.12 56971.01 88888.00 2016-12-10 17:04:31.906 345 11346.27 17.01 56971.15 88888.00 2016-12-10 17:04:32.406 345 11346.17 17.36 56971.28 88888.00 2016-12-10 17:04:32.906 345 11346.15 17.32 56971.45 88888.00 2016-12-10 17:04:33.406 345 11346.05 17.44 56971.56 88888.00 2016-12-10 17:04:33.906 345 11345.91 17.46 56971.68 88888.00 2016-12-10 17:04:34.406 345 11345.88 17.47 56971.86 88888.00 2016-12-10 17:04:34.906 345 11345.77 17.33 56971.97 88888.00 2016-12-10 17:04:35.406 345 11345.65 17.29 56972.13 88888.00 2016-12-10 17:04:35.906 345 11345.54 17.15 56972.31 88888.00 2016-12-10 17:04:36.406 345 11345.46 16.86 56972.38 88888.00 2016-12-10 17:04:36.906 345 11345.28 16.72 56972.49 88888.00 2016-12-10 17:04:37.406 345 11345.21 17.01 56972.58 88888.00 2016-12-10 17:04:37.906 345 11345.09 17.37 56972.71 88888.00 2016-12-10 17:04:38.406 345 11344.93 17.47 56972.89 88888.00 2016-12-10 17:04:38.906 345 11344.77 17.74 56973.10 88888.00 2016-12-10 17:04:39.406 345 11344.63 17.46 56973.31 88888.00 2016-12-10 17:04:39.906 345 11344.45 17.40 56973.40 88888.00 2016-12-10 17:04:40.406 345 11344.36 17.70 56973.54 88888.00 2016-12-10 17:04:40.906 345 11344.23 17.63 56973.66 88888.00 2016-12-10 17:04:41.406 345 11344.11 17.02 56973.78 88888.00 2016-12-10 17:04:41.906 345 11343.97 16.87 56973.92 88888.00 2016-12-10 17:04:42.406 345 11343.86 17.23 56974.09 88888.00 2016-12-10 17:04:42.906 345 11343.75 17.49 56974.22 88888.00 2016-12-10 17:04:43.406 345 11343.60 17.48 56974.41 88888.00 2016-12-10 17:04:43.906 345 11343.47 17.02 56974.55 88888.00 2016-12-10 17:04:44.406 345 11343.39 17.37 56974.64 88888.00 2016-12-10 17:04:44.906 345 11343.25 17.51 56974.80 88888.00 2016-12-10 17:04:45.406 345 11343.06 17.30 56974.98 88888.00 2016-12-10 17:04:45.906 345 11342.99 17.39 56975.15 88888.00 2016-12-10 17:04:46.406 345 11342.86 17.35 56975.31 88888.00 2016-12-10 17:04:46.906 345 11342.69 17.20 56975.41 88888.00 2016-12-10 17:04:47.406 345 11342.63 17.62 56975.53 88888.00 2016-12-10 17:04:47.906 345 11342.45 17.54 56975.69 88888.00 2016-12-10 17:04:48.406 345 11342.29 16.93 56975.81 88888.00 2016-12-10 17:04:48.906 345 11342.16 16.79 56975.91 88888.00 2016-12-10 17:04:49.406 345 11342.07 16.80 56976.08 88888.00 2016-12-10 17:04:49.906 345 11341.93 16.83 56976.18 88888.00 2016-12-10 17:04:50.406 345 11341.79 16.83 56976.30 88888.00 2016-12-10 17:04:50.906 345 11341.71 16.83 56976.41 88888.00 2016-12-10 17:04:51.406 345 11341.60 16.81 56976.55 88888.00 2016-12-10 17:04:51.906 345 11341.46 16.83 56976.67 88888.00 2016-12-10 17:04:52.406 345 11341.38 16.91 56976.74 88888.00 2016-12-10 17:04:52.906 345 11341.26 17.05 56976.86 88888.00 2016-12-10 17:04:53.406 345 11341.12 17.17 56976.97 88888.00 2016-12-10 17:04:53.906 345 11340.99 17.66 56977.03 88888.00 2016-12-10 17:04:54.406 345 11340.90 18.02 56977.10 88888.00 2016-12-10 17:04:54.906 345 11340.74 17.70 56977.18 88888.00 2016-12-10 17:04:55.406 345 11340.59 17.44 56977.24 88888.00 2016-12-10 17:04:55.906 345 11340.48 17.69 56977.32 88888.00 2016-12-10 17:04:56.406 345 11340.34 17.81 56977.36 88888.00 2016-12-10 17:04:56.906 345 11340.20 17.39 56977.52 88888.00 2016-12-10 17:04:57.406 345 11340.08 17.28 56977.62 88888.00 2016-12-10 17:04:57.906 345 11339.99 17.41 56977.68 88888.00 2016-12-10 17:04:58.406 345 11339.85 17.96 56977.81 88888.00 2016-12-10 17:04:58.906 345 11339.81 18.29 56977.93 88888.00 2016-12-10 17:04:59.406 345 11339.69 17.95 56978.01 88888.00 2016-12-10 17:04:59.906 345 11339.49 17.50 56978.13 88888.00 2016-12-10 17:05:00.406 345 11339.44 17.69 56978.25 88888.00 2016-12-10 17:05:00.906 345 11339.35 18.14 56978.38 88888.00 2016-12-10 17:05:01.406 345 11339.17 18.28 56978.54 88888.00 2016-12-10 17:05:01.906 345 11339.03 18.34 56978.66 88888.00 2016-12-10 17:05:02.406 345 11338.95 18.52 56978.80 88888.00 2016-12-10 17:05:02.906 345 11338.81 18.55 56978.91 88888.00 2016-12-10 17:05:03.406 345 11338.70 18.07 56979.02 88888.00 2016-12-10 17:05:03.906 345 11338.62 17.71 56979.15 88888.00 2016-12-10 17:05:04.406 345 11338.51 17.68 56979.23 88888.00 2016-12-10 17:05:04.906 345 11338.35 17.64 56979.30 88888.00 2016-12-10 17:05:05.406 345 11338.28 17.60 56979.39 88888.00 2016-12-10 17:05:05.906 345 11338.20 17.68 56979.39 88888.00 2016-12-10 17:05:06.406 345 11338.06 17.63 56979.39 88888.00 2016-12-10 17:05:06.906 345 11337.93 17.73 56979.35 88888.00 2016-12-10 17:05:07.406 345 11337.85 18.09 56979.38 88888.00 2016-12-10 17:05:07.906 345 11337.70 18.12 56979.41 88888.00 2016-12-10 17:05:08.406 345 11337.65 17.81 56979.37 88888.00 2016-12-10 17:05:08.906 345 11337.62 17.64 56979.34 88888.00 2016-12-10 17:05:09.406 345 11337.53 17.63 56979.32 88888.00 2016-12-10 17:05:09.906 345 11337.40 17.60 56979.28 88888.00 2016-12-10 17:05:10.406 345 11337.37 17.60 56979.28 88888.00 2016-12-10 17:05:10.906 345 11337.31 17.64 56979.25 88888.00 2016-12-10 17:05:11.406 345 11337.21 17.64 56979.22 88888.00 2016-12-10 17:05:11.906 345 11337.13 17.68 56979.17 88888.00 2016-12-10 17:05:12.406 345 11337.10 17.50 56979.11 88888.00 2016-12-10 17:05:12.906 345 11337.02 17.40 56979.04 88888.00 2016-12-10 17:05:13.406 345 11336.99 17.42 56978.98 88888.00 2016-12-10 17:05:13.906 345 11336.93 17.39 56978.90 88888.00 2016-12-10 17:05:14.406 345 11336.82 17.35 56978.79 88888.00 2016-12-10 17:05:14.906 345 11336.79 17.43 56978.73 88888.00 2016-12-10 17:05:15.406 345 11336.75 17.70 56978.59 88888.00 2016-12-10 17:05:15.906 345 11336.66 17.55 56978.48 88888.00 2016-12-10 17:05:16.406 345 11336.61 17.25 56978.42 88888.00 2016-12-10 17:05:16.906 345 11336.63 17.16 56978.36 88888.00 2016-12-10 17:05:17.406 345 11336.56 17.21 56978.29 88888.00 2016-12-10 17:05:17.906 345 11336.50 17.43 56978.17 88888.00 2016-12-10 17:05:18.406 345 11336.45 17.53 56978.06 88888.00 2016-12-10 17:05:18.906 345 11336.38 17.44 56977.89 88888.00 2016-12-10 17:05:19.406 345 11336.24 17.47 56977.78 88888.00 2016-12-10 17:05:19.906 345 11336.17 17.42 56977.70 88888.00 2016-12-10 17:05:20.406 345 11336.19 17.46 56977.59 88888.00 2016-12-10 17:05:20.906 345 11336.14 17.23 56977.44 88888.00 2016-12-10 17:05:21.406 345 11336.05 17.17 56977.36 88888.00 2016-12-10 17:05:21.906 345 11336.05 17.00 56977.21 88888.00 2016-12-10 17:05:22.406 345 11335.95 16.58 56977.08 88888.00 2016-12-10 17:05:22.906 345 11335.90 16.46 56976.95 88888.00 2016-12-10 17:05:23.406 345 11335.87 16.38 56976.80 88888.00 2016-12-10 17:05:23.906 345 11335.82 16.33 56976.68 88888.00 2016-12-10 17:05:24.406 345 11335.74 16.27 56976.62 88888.00 2016-12-10 17:05:24.906 345 11335.71 16.21 56976.50 88888.00 2016-12-10 17:05:25.406 345 11335.68 16.12 56976.39 88888.00 2016-12-10 17:05:25.906 345 11335.54 16.26 56976.24 88888.00 2016-12-10 17:05:26.406 345 11335.47 16.20 56976.14 88888.00 2016-12-10 17:05:26.906 345 11335.42 16.08 56976.01 88888.00 2016-12-10 17:05:27.406 345 11335.26 16.01 56975.84 88888.00 2016-12-10 17:05:27.906 345 11335.26 15.98 56975.72 88888.00 2016-12-10 17:05:28.406 345 11335.17 15.86 56975.63 88888.00 2016-12-10 17:05:28.906 345 11335.04 15.79 56975.46 88888.00 2016-12-10 17:05:29.406 345 11334.98 15.78 56975.39 88888.00 2016-12-10 17:05:29.906 345 11334.98 15.74 56975.28 88888.00 2016-12-10 17:05:30.406 345 11334.87 15.71 56975.17 88888.00 2016-12-10 17:05:30.906 345 11334.75 15.72 56975.02 88888.00 2016-12-10 17:05:31.406 345 11334.69 15.72 56974.89 88888.00 2016-12-10 17:05:31.906 345 11334.65 15.57 56974.79 88888.00 2016-12-10 17:05:32.406 345 11334.52 15.55 56974.70 88888.00 2016-12-10 17:05:32.906 345 11334.44 15.56 56974.51 88888.00 2016-12-10 17:05:33.406 345 11334.46 15.57 56974.29 88888.00 2016-12-10 17:05:33.906 345 11334.39 15.50 56974.12 88888.00 2016-12-10 17:05:34.406 345 11334.32 15.52 56974.05 88888.00 2016-12-10 17:05:34.906 345 11334.34 15.49 56973.89 88888.00 2016-12-10 17:05:35.406 345 11334.25 15.49 56973.73 88888.00 2016-12-10 17:05:35.906 345 11334.17 15.45 56973.54 88888.00 2016-12-10 17:05:36.406 345 11334.16 15.40 56973.34 88888.00 2016-12-10 17:05:36.906 345 11334.11 15.40 56973.16 88888.00 2016-12-10 17:05:37.406 345 11333.99 15.37 56972.97 88888.00 2016-12-10 17:05:37.906 345 11333.95 15.39 56972.74 88888.00 2016-12-10 17:05:38.406 345 11333.92 15.69 56972.46 88888.00 2016-12-10 17:05:38.906 345 11333.87 15.42 56972.28 88888.00 2016-12-10 17:05:39.406 345 11333.82 15.31 56972.09 88888.00 2016-12-10 17:05:39.906 345 11333.88 15.43 56971.87 88888.00 2016-12-10 17:05:40.406 345 11333.82 15.71 56971.66 88888.00 2016-12-10 17:05:40.906 345 11333.80 15.76 56971.41 88888.00 2016-12-10 17:05:41.406 345 11333.80 15.67 56971.10 88888.00 2016-12-10 17:05:41.906 345 11333.82 15.76 56970.83 88888.00 2016-12-10 17:05:42.406 345 11333.85 15.77 56970.57 88888.00 2016-12-10 17:05:42.906 345 11333.90 15.63 56970.34 88888.00 2016-12-10 17:05:43.406 345 11333.94 15.37 56970.07 88888.00 2016-12-10 17:05:43.906 345 11333.89 15.28 56969.80 88888.00 2016-12-10 17:05:44.406 345 11333.92 15.22 56969.54 88888.00 2016-12-10 17:05:44.906 345 11333.93 15.15 56969.28 88888.00 2016-12-10 17:05:45.406 345 11333.89 15.17 56968.99 88888.00 2016-12-10 17:05:45.906 345 11333.92 15.18 56968.75 88888.00 2016-12-10 17:05:46.406 345 11334.00 15.17 56968.50 88888.00 2016-12-10 17:05:46.906 345 11333.99 15.10 56968.27 88888.00 2016-12-10 17:05:47.406 345 11333.99 15.03 56968.02 88888.00 2016-12-10 17:05:47.906 345 11334.04 15.04 56967.83 88888.00 2016-12-10 17:05:48.406 345 11334.07 15.02 56967.64 88888.00 2016-12-10 17:05:48.906 345 11334.04 15.01 56967.41 88888.00 2016-12-10 17:05:49.406 345 11334.03 14.98 56967.22 88888.00 2016-12-10 17:05:49.906 345 11334.08 14.98 56967.00 88888.00 2016-12-10 17:05:50.407 345 11334.06 14.99 56966.81 88888.00 2016-12-10 17:05:50.907 345 11334.09 14.99 56966.64 88888.00 2016-12-10 17:05:51.407 345 11334.14 14.97 56966.49 88888.00 2016-12-10 17:05:51.907 345 11334.14 14.88 56966.34 88888.00 2016-12-10 17:05:52.407 345 11334.11 15.02 56966.25 88888.00 2016-12-10 17:05:52.907 345 11334.14 14.97 56966.10 88888.00 2016-12-10 17:05:53.407 345 11334.18 14.78 56965.99 88888.00 2016-12-10 17:05:53.907 345 11334.13 14.71 56965.89 88888.00 2016-12-10 17:05:54.407 345 11334.14 14.72 56965.83 88888.00 2016-12-10 17:05:54.907 345 11334.13 14.72 56965.74 88888.00 2016-12-10 17:05:55.407 345 11334.11 14.69 56965.67 88888.00 2016-12-10 17:05:55.907 345 11334.17 14.68 56965.64 88888.00 2016-12-10 17:05:56.407 345 11334.21 14.65 56965.56 88888.00 2016-12-10 17:05:56.907 345 11334.15 14.61 56965.45 88888.00 2016-12-10 17:05:57.407 345 11334.08 14.85 56965.40 88888.00 2016-12-10 17:05:57.907 345 11334.09 15.60 56965.30 88888.00 2016-12-10 17:05:58.407 345 11334.11 15.81 56965.26 88888.00 2016-12-10 17:05:58.907 345 11334.07 15.84 56965.30 88888.00 2016-12-10 17:05:59.407 345 11334.10 15.69 56965.24 88888.00 2016-12-10 17:05:59.907 345 11334.13 15.77 56965.26 88888.00 2016-12-10 17:06:00.407 345 11334.11 15.87 56965.27 88888.00 2016-12-10 17:06:00.907 345 11334.15 15.91 56965.24 88888.00 2016-12-10 17:06:01.407 345 11334.11 15.52 56965.26 88888.00 2016-12-10 17:06:01.907 345 11334.10 14.96 56965.24 88888.00 2016-12-10 17:06:02.407 345 11334.16 14.88 56965.19 88888.00 2016-12-10 17:06:02.907 345 11334.24 14.90 56965.14 88888.00 2016-12-10 17:06:03.407 345 11334.20 14.98 56965.06 88888.00 2016-12-10 17:06:03.907 345 11334.23 15.03 56965.03 88888.00 2016-12-10 17:06:04.407 345 11334.31 15.02 56964.95 88888.00 2016-12-10 17:06:04.907 345 11334.34 15.08 56964.92 88888.00 2016-12-10 17:06:05.407 345 11334.41 15.16 56964.92 88888.00 2016-12-10 17:06:05.907 345 11334.49 15.17 56964.81 88888.00 2016-12-10 17:06:06.407 345 11334.58 15.23 56964.71 88888.00 2016-12-10 17:06:06.907 345 11334.67 15.28 56964.61 88888.00 2016-12-10 17:06:07.407 345 11334.73 15.33 56964.54 88888.00 2016-12-10 17:06:07.907 345 11334.75 15.36 56964.48 88888.00 2016-12-10 17:06:08.407 345 11334.77 15.38 56964.40 88888.00 2016-12-10 17:06:08.907 345 11334.82 15.52 56964.34 88888.00 2016-12-10 17:06:09.407 345 11334.91 15.62 56964.31 88888.00 2016-12-10 17:06:09.907 345 11334.92 16.08 56964.31 88888.00 2016-12-10 17:06:10.407 345 11334.97 16.62 56964.26 88888.00 2016-12-10 17:06:10.907 345 11335.04 16.18 56964.11 88888.00 2016-12-10 17:06:11.407 345 11335.00 15.84 56963.98 88888.00 2016-12-10 17:06:11.907 345 11334.99 15.83 56963.89 88888.00 2016-12-10 17:06:12.407 345 11335.05 15.90 56963.78 88888.00 2016-12-10 17:06:12.907 345 11335.06 16.00 56963.70 88888.00 2016-12-10 17:06:13.407 345 11335.08 16.01 56963.65 88888.00 2016-12-10 17:06:13.907 345 11335.20 16.08 56963.58 88888.00 2016-12-10 17:06:14.407 345 11335.21 16.12 56963.49 88888.00 2016-12-10 17:06:14.907 345 11335.19 16.15 56963.36 88888.00 2016-12-10 17:06:15.407 345 11335.26 16.24 56963.27 88888.00 2016-12-10 17:06:15.907 345 11335.39 16.21 56963.21 88888.00 2016-12-10 17:06:16.407 345 11335.41 16.28 56963.07 88888.00 2016-12-10 17:06:16.907 345 11335.45 16.38 56962.99 88888.00 2016-12-10 17:06:17.407 345 11335.53 16.54 56962.96 88888.00 2016-12-10 17:06:17.907 345 11335.54 16.82 56962.85 88888.00 2016-12-10 17:06:18.407 345 11335.59 16.91 56962.73 88888.00 2016-12-10 17:06:18.907 345 11335.67 17.13 56962.66 88888.00 2016-12-10 17:06:19.407 345 11335.71 17.14 56962.57 88888.00 2016-12-10 17:06:19.907 345 11335.73 17.23 56962.49 88888.00 2016-12-10 17:06:20.407 345 11335.81 17.36 56962.35 88888.00 2016-12-10 17:06:20.907 345 11335.95 17.44 56962.19 88888.00 2016-12-10 17:06:21.407 345 11335.97 17.47 56962.09 88888.00 2016-12-10 17:06:21.907 345 11336.06 17.25 56961.98 88888.00 2016-12-10 17:06:22.407 345 11336.15 17.22 56961.90 88888.00 2016-12-10 17:06:22.907 345 11336.21 17.75 56961.79 88888.00 2016-12-10 17:06:23.407 345 11336.33 17.81 56961.66 88888.00 2016-12-10 17:06:23.907 345 11336.50 17.29 56961.50 88888.00 2016-12-10 17:06:24.407 345 11336.53 17.08 56961.41 88888.00 2016-12-10 17:06:24.907 345 11336.64 17.42 56961.28 88888.00 2016-12-10 17:06:25.407 345 11336.80 17.84 56961.18 88888.00 2016-12-10 17:06:25.907 345 11336.93 17.69 56961.02 88888.00 2016-12-10 17:06:26.407 345 11337.05 17.57 56960.90 88888.00 2016-12-10 17:06:26.907 345 11337.15 17.77 56960.83 88888.00 2016-12-10 17:06:27.407 345 11337.31 17.66 56960.79 88888.00 2016-12-10 17:06:27.907 345 11337.44 17.51 56960.73 88888.00 2016-12-10 17:06:28.407 345 11337.60 17.47 56960.63 88888.00 2016-12-10 17:06:28.907 345 11337.78 17.47 56960.62 88888.00 2016-12-10 17:06:29.407 345 11337.89 17.50 56960.57 88888.00 2016-12-10 17:06:29.907 345 11338.02 17.62 56960.58 88888.00 2016-12-10 17:06:30.407 345 11338.23 17.67 56960.52 88888.00 2016-12-10 17:06:30.907 345 11338.31 17.63 56960.44 88888.00 2016-12-10 17:06:31.407 345 11338.34 17.64 56960.37 88888.00 2016-12-10 17:06:31.907 345 11338.45 17.67 56960.35 88888.00 2016-12-10 17:06:32.407 345 11338.58 18.02 56960.39 88888.00 2016-12-10 17:06:32.907 345 11338.66 18.73 56960.39 88888.00 2016-12-10 17:06:33.407 345 11338.80 18.92 56960.43 88888.00 2016-12-10 17:06:33.907 345 11338.93 18.98 56960.48 88888.00 2016-12-10 17:06:34.407 345 11338.97 19.03 56960.51 88888.00 2016-12-10 17:06:34.907 345 11339.03 19.07 56960.52 88888.00 2016-12-10 17:06:35.407 345 11339.15 19.11 56960.60 88888.00 2016-12-10 17:06:35.907 345 11339.22 19.13 56960.68 88888.00 2016-12-10 17:06:36.407 345 11339.28 19.11 56960.73 88888.00 2016-12-10 17:06:36.907 345 11339.35 18.55 56960.77 88888.00 2016-12-10 17:06:37.407 345 11339.36 18.29 56960.84 88888.00 2016-12-10 17:06:37.907 345 11339.41 18.31 56960.93 88888.00 2016-12-10 17:06:38.407 345 11339.46 18.31 56960.96 88888.00 2016-12-10 17:06:38.907 345 11339.45 18.39 56960.97 88888.00 2016-12-10 17:06:39.407 345 11339.46 18.63 56961.07 88888.00 2016-12-10 17:06:39.907 345 11339.55 18.77 56961.19 88888.00 2016-12-10 17:06:40.407 345 11339.60 19.03 56961.28 88888.00 2016-12-10 17:06:40.907 345 11339.58 19.21 56961.35 88888.00 2016-12-10 17:06:41.407 345 11339.62 19.50 56961.41 88888.00 2016-12-10 17:06:41.907 345 11339.72 19.48 56961.52 88888.00 2016-12-10 17:06:42.407 345 11339.70 19.58 56961.60 88888.00 2016-12-10 17:06:42.907 345 11339.73 19.74 56961.66 88888.00 2016-12-10 17:06:43.407 345 11339.86 19.95 56961.76 88888.00 2016-12-10 17:06:43.907 345 11339.88 19.92 56961.78 88888.00 2016-12-10 17:06:44.407 345 11339.88 20.09 56961.82 88888.00 2016-12-10 17:06:44.907 345 11339.98 20.16 56961.85 88888.00 2016-12-10 17:06:45.407 345 11340.07 20.27 56961.85 88888.00 2016-12-10 17:06:45.907 345 11340.05 20.08 56961.84 88888.00 2016-12-10 17:06:46.407 345 11340.16 20.14 56961.87 88888.00 2016-12-10 17:06:46.907 345 11340.19 20.08 56961.84 88888.00 2016-12-10 17:06:47.407 345 11340.26 20.15 56961.82 88888.00 2016-12-10 17:06:47.907 345 11340.32 20.22 56961.79 88888.00 2016-12-10 17:06:48.407 345 11340.45 20.57 56961.76 88888.00 2016-12-10 17:06:48.907 345 11340.54 20.46 56961.67 88888.00 2016-12-10 17:06:49.407 345 11340.67 20.12 56961.60 88888.00 2016-12-10 17:06:49.907 345 11340.85 20.21 56961.50 88888.00 2016-12-10 17:06:50.407 345 11340.95 20.21 56961.38 88888.00 2016-12-10 17:06:50.907 345 11341.03 20.48 56961.28 88888.00 2016-12-10 17:06:51.407 345 11341.16 20.95 56961.19 88888.00 2016-12-10 17:06:51.907 345 11341.30 20.81 56961.07 88888.00 2016-12-10 17:06:52.407 345 11341.41 20.91 56960.94 88888.00 2016-12-10 17:06:52.907 345 11341.60 21.09 56960.82 88888.00 2016-12-10 17:06:53.407 345 11341.80 21.18 56960.64 88888.00 2016-12-10 17:06:53.907 345 11341.98 21.22 56960.51 88888.00 2016-12-10 17:06:54.407 345 11342.15 21.37 56960.38 88888.00 2016-12-10 17:06:54.907 345 11342.34 21.24 56960.26 88888.00 2016-12-10 17:06:55.407 345 11342.50 21.32 56960.18 88888.00 2016-12-10 17:06:55.907 345 11342.65 21.21 56960.04 88888.00 2016-12-10 17:06:56.407 345 11342.89 21.20 56959.91 88888.00 2016-12-10 17:06:56.907 345 11343.09 21.43 56959.78 88888.00 2016-12-10 17:06:57.407 345 11343.17 21.44 56959.66 88888.00 2016-12-10 17:06:57.907 345 11343.33 21.27 56959.55 88888.00 2016-12-10 17:06:58.407 345 11343.51 21.25 56959.46 88888.00 2016-12-10 17:06:58.907 345 11343.61 21.43 56959.40 88888.00 2016-12-10 17:06:59.407 345 11343.80 21.51 56959.39 88888.00 2016-12-10 17:06:59.907 345 11344.03 21.57 56959.35 88888.00 2016-12-10 17:07:00.407 345 11344.17 21.62 56959.35 88888.00 2016-12-10 17:07:00.907 345 11344.26 21.61 56959.40 88888.00 2016-12-10 17:07:01.407 345 11344.48 21.61 56959.42 88888.00 2016-12-10 17:07:01.907 345 11344.59 21.66 56959.43 88888.00 2016-12-10 17:07:02.407 345 11344.73 22.03 56959.49 88888.00 2016-12-10 17:07:02.907 345 11344.85 22.78 56959.62 88888.00 2016-12-10 17:07:03.407 345 11344.99 22.87 56959.68 88888.00 2016-12-10 17:07:03.907 345 11345.07 22.64 56959.73 88888.00 2016-12-10 17:07:04.407 345 11345.16 22.58 56959.93 88888.00 2016-12-10 17:07:04.907 345 11345.34 22.52 56960.10 88888.00 2016-12-10 17:07:05.407 345 11345.41 22.33 56960.24 88888.00 2016-12-10 17:07:05.907 345 11345.51 22.53 56960.37 88888.00 2016-12-10 17:07:06.407 345 11345.63 23.25 56960.56 88888.00 2016-12-10 17:07:06.907 345 11345.71 23.55 56960.80 88888.00 2016-12-10 17:07:07.407 345 11345.81 23.75 56961.01 88888.00 2016-12-10 17:07:07.907 345 11345.95 23.76 56961.20 88888.00 2016-12-10 17:07:08.407 345 11346.08 23.83 56961.41 88888.00 2016-12-10 17:07:08.907 345 11346.15 23.87 56961.60 88888.00 2016-12-10 17:07:09.407 345 11346.27 23.48 56961.80 88888.00 2016-12-10 17:07:09.907 345 11346.45 23.18 56961.98 88888.00 2016-12-10 17:07:10.407 345 11346.53 23.15 56962.05 88888.00 2016-12-10 17:07:10.907 345 11346.60 23.34 56962.21 88888.00 2016-12-10 17:07:11.407 345 11346.68 23.25 56962.35 88888.00 2016-12-10 17:07:11.907 345 11346.72 23.26 56962.53 88888.00 2016-12-10 17:07:12.407 345 11346.82 23.29 56962.70 88888.00 2016-12-10 17:07:12.907 345 11346.97 23.38 56962.83 88888.00 2016-12-10 17:07:13.407 345 11347.04 23.68 56962.93 88888.00 2016-12-10 17:07:13.907 345 11347.14 23.68 56963.01 88888.00 2016-12-10 17:07:14.407 345 11347.22 23.76 56963.06 88888.00 2016-12-10 17:07:14.907 345 11347.26 23.77 56963.12 88888.00 2016-12-10 17:07:15.407 345 11347.30 23.76 56963.20 88888.00 2016-12-10 17:07:15.907 345 11347.38 23.79 56963.21 88888.00 2016-12-10 17:07:16.407 345 11347.48 23.82 56963.32 88888.00 2016-12-10 17:07:16.907 345 11347.52 23.89 56963.38 88888.00 2016-12-10 17:07:17.407 345 11347.55 23.80 56963.44 88888.00 2016-12-10 17:07:17.907 345 11347.63 23.59 56963.44 88888.00 2016-12-10 17:07:18.407 345 11347.65 23.72 56963.40 88888.00 2016-12-10 17:07:18.907 345 11347.73 23.47 56963.45 88888.00 2016-12-10 17:07:19.407 345 11347.82 23.36 56963.45 88888.00 2016-12-10 17:07:19.907 345 11347.87 23.32 56963.49 88888.00 2016-12-10 17:07:20.407 345 11347.90 23.32 56963.52 88888.00 2016-12-10 17:07:20.907 345 11347.90 23.34 56963.55 88888.00 2016-12-10 17:07:21.407 345 11347.98 23.34 56963.64 88888.00 2016-12-10 17:07:21.907 345 11347.99 23.36 56963.73 88888.00 2016-12-10 17:07:22.407 345 11348.00 23.40 56963.82 88888.00 2016-12-10 17:07:22.907 345 11348.10 23.41 56963.91 88888.00 2016-12-10 17:07:23.407 345 11348.05 23.40 56964.03 88888.00 2016-12-10 17:07:23.907 345 11348.07 23.46 56964.07 88888.00 2016-12-10 17:07:24.407 345 11348.18 23.48 56964.15 88888.00 2016-12-10 17:07:24.907 345 11348.15 23.46 56964.24 88888.00 2016-12-10 17:07:25.407 345 11348.22 23.52 56964.30 88888.00 2016-12-10 17:07:25.907 345 11348.33 23.59 56964.43 88888.00 2016-12-10 17:07:26.407 345 11348.32 23.58 56964.54 88888.00 2016-12-10 17:07:26.907 345 11348.33 23.62 56964.63 88888.00 2016-12-10 17:07:27.407 345 11348.45 23.67 56964.74 88888.00 2016-12-10 17:07:27.907 345 11348.52 23.70 56964.82 88888.00 2016-12-10 17:07:28.407 345 11348.52 24.02 56964.92 88888.00 2016-12-10 17:07:28.907 345 11348.55 24.70 56965.01 88888.00 2016-12-10 17:07:29.407 345 11348.62 24.60 56965.18 88888.00 2016-12-10 17:07:29.907 345 11348.61 23.99 56965.29 88888.00 2016-12-10 17:07:30.407 345 11348.65 23.87 56965.38 88888.00 2016-12-10 17:07:30.907 345 11348.72 23.90 56965.49 88888.00 2016-12-10 17:07:31.407 345 11348.73 23.94 56965.64 88888.00 2016-12-10 17:07:31.907 345 11348.70 24.02 56965.84 88888.00 2016-12-10 17:07:32.407 345 11348.70 24.15 56966.03 88888.00 2016-12-10 17:07:32.907 345 11348.75 24.77 56966.17 88888.00 2016-12-10 17:07:33.407 345 11348.72 25.13 56966.34 88888.00 2016-12-10 17:07:33.907 345 11348.79 25.19 56966.55 88888.00 2016-12-10 17:07:34.407 345 11348.82 25.25 56966.77 88888.00 2016-12-10 17:07:34.907 345 11348.80 25.37 56966.97 88888.00 2016-12-10 17:07:35.407 345 11348.84 25.44 56967.16 88888.00 2016-12-10 17:07:35.907 345 11348.90 25.55 56967.38 88888.00 2016-12-10 17:07:36.407 345 11348.83 25.59 56967.61 88888.00 2016-12-10 17:07:36.907 345 11348.82 25.30 56967.88 88888.00 2016-12-10 17:07:37.407 345 11348.87 24.89 56968.12 88888.00 2016-12-10 17:07:37.907 345 11348.84 25.56 56968.38 88888.00 2016-12-10 17:07:38.407 345 11348.82 25.98 56968.65 88888.00 2016-12-10 17:07:38.907 345 11348.81 26.06 56968.93 88888.00 2016-12-10 17:07:39.407 345 11348.81 25.76 56969.20 88888.00 2016-12-10 17:07:39.907 345 11348.70 25.24 56969.50 88888.00 2016-12-10 17:07:40.407 345 11348.73 25.21 56969.73 88888.00 2016-12-10 17:07:40.907 345 11348.74 25.24 56970.01 88888.00 2016-12-10 17:07:41.407 345 11348.61 25.28 56970.31 88888.00 2016-12-10 17:07:41.907 345 11348.58 25.35 56970.59 88888.00 2016-12-10 17:07:42.407 345 11348.59 25.38 56970.82 88888.00 2016-12-10 17:07:42.907 345 11348.49 25.45 56971.03 88888.00 2016-12-10 17:07:43.407 345 11348.42 25.52 56971.28 88888.00 2016-12-10 17:07:43.907 345 11348.43 25.53 56971.51 88888.00 2016-12-10 17:07:44.407 345 11348.34 25.55 56971.65 88888.00 2016-12-10 17:07:44.907 345 11348.26 25.62 56971.84 88888.00 2016-12-10 17:07:45.407 345 11348.31 25.65 56972.01 88888.00 2016-12-10 17:07:45.907 345 11348.24 25.64 56972.17 88888.00 2016-12-10 17:07:46.407 345 11348.19 25.74 56972.35 88888.00 2016-12-10 17:07:46.907 345 11348.18 25.99 56972.45 88888.00 2016-12-10 17:07:47.407 345 11348.14 26.08 56972.60 88888.00 2016-12-10 17:07:47.907 345 11348.03 26.14 56972.74 88888.00 2016-12-10 17:07:48.407 345 11347.99 26.12 56972.82 88888.00 2016-12-10 17:07:48.907 345 11348.03 26.05 56972.89 88888.00 2016-12-10 17:07:49.407 345 11347.97 26.05 56972.96 88888.00 2016-12-10 17:07:49.907 345 11347.91 25.86 56973.03 88888.00 2016-12-10 17:07:50.407 345 11347.92 25.78 56973.13 88888.00 2016-12-10 17:07:50.907 345 11347.90 25.67 56973.16 88888.00 2016-12-10 17:07:51.407 345 11347.86 25.90 56973.23 88888.00 2016-12-10 17:07:51.907 345 11347.89 25.98 56973.32 88888.00 2016-12-10 17:07:52.407 345 11347.86 25.51 56973.32 88888.00 2016-12-10 17:07:52.907 345 11347.73 25.29 56973.35 88888.00 2016-12-10 17:07:53.407 345 11347.69 25.23 56973.40 88888.00 2016-12-10 17:07:53.907 345 11347.62 25.15 56973.35 88888.00 2016-12-10 17:07:54.407 345 11347.50 25.04 56973.36 88888.00 2016-12-10 17:07:54.907 345 11347.45 25.30 56973.39 88888.00 2016-12-10 17:07:55.407 345 11347.42 25.42 56973.45 88888.00 2016-12-10 17:07:55.907 345 11347.30 25.29 56973.46 88888.00 2016-12-10 17:07:56.407 345 11347.19 25.22 56973.46 88888.00 2016-12-10 17:07:56.907 345 11347.12 25.08 56973.48 88888.00 2016-12-10 17:07:57.407 345 11347.00 25.03 56973.47 88888.00 2016-12-10 17:07:57.907 345 11346.89 25.06 56973.45 88888.00 2016-12-10 17:07:58.407 345 11346.90 24.96 56973.45 88888.00 2016-12-10 17:07:58.907 345 11346.83 24.83 56973.46 88888.00 2016-12-10 17:07:59.407 345 11346.76 24.94 56973.52 88888.00 2016-12-10 17:07:59.907 345 11346.68 24.89 56973.59 88888.00 2016-12-10 17:08:00.407 345 11346.62 24.78 56973.65 88888.00 2016-12-10 17:08:00.907 345 11346.50 24.63 56973.65 88888.00 2016-12-10 17:08:01.407 345 11346.40 24.58 56973.68 88888.00 2016-12-10 17:08:01.907 345 11346.37 24.47 56973.82 88888.00 2016-12-10 17:08:02.407 345 11346.27 24.11 56973.92 88888.00 2016-12-10 17:08:02.907 345 11346.18 23.94 56973.97 88888.00 2016-12-10 17:08:03.407 345 11346.12 24.13 56973.97 88888.00 2016-12-10 17:08:03.907 345 11346.05 24.34 56973.97 88888.00 2016-12-10 17:08:04.407 345 11345.98 24.31 56974.06 88888.00 2016-12-10 17:08:04.907 345 11345.91 24.29 56974.13 88888.00 2016-12-10 17:08:05.407 345 11345.82 24.58 56974.24 88888.00 2016-12-10 17:08:05.907 345 11345.73 24.77 56974.28 88888.00 2016-12-10 17:08:06.407 345 11345.75 24.77 56974.31 88888.00 2016-12-10 17:08:06.907 345 11345.71 24.72 56974.38 88888.00 2016-12-10 17:08:07.407 345 11345.62 24.20 56974.45 88888.00 2016-12-10 17:08:07.907 345 11345.60 23.72 56974.54 88888.00 2016-12-10 17:08:08.407 345 11345.55 23.60 56974.69 88888.00 2016-12-10 17:08:08.907 345 11345.47 23.61 56974.74 88888.00 2016-12-10 17:08:09.407 345 11345.43 23.63 56974.79 88888.00 2016-12-10 17:08:09.907 345 11345.40 23.69 56974.88 88888.00 2016-12-10 17:08:10.407 345 11345.34 24.19 56974.94 88888.00 2016-12-10 17:08:10.907 345 11345.23 23.93 56975.00 88888.00 2016-12-10 17:08:11.407 345 11345.21 23.93 56975.06 88888.00 2016-12-10 17:08:11.907 345 11345.18 23.97 56975.09 88888.00 2016-12-10 17:08:12.407 345 11345.06 23.93 56975.18 88888.00 2016-12-10 17:08:12.907 345 11345.04 23.88 56975.25 88888.00 2016-12-10 17:08:13.407 345 11345.07 23.85 56975.26 88888.00 2016-12-10 17:08:13.907 345 11344.94 23.69 56975.25 88888.00 2016-12-10 17:08:14.407 345 11344.88 23.25 56975.25 88888.00 2016-12-10 17:08:14.907 345 11344.84 23.04 56975.30 88888.00 2016-12-10 17:08:15.408 345 11344.76 22.94 56975.30 88888.00 2016-12-10 17:08:15.908 345 11344.71 22.87 56975.32 88888.00 2016-12-10 17:08:16.408 345 11344.67 22.75 56975.33 88888.00 2016-12-10 17:08:16.908 345 11344.65 23.13 56975.32 88888.00 2016-12-10 17:08:17.408 345 11344.58 23.15 56975.20 88888.00 2016-12-10 17:08:17.908 345 11344.50 23.24 56975.11 88888.00 2016-12-10 17:08:18.408 345 11344.42 23.18 56975.06 88888.00 2016-12-10 17:08:18.908 345 11344.35 23.09 56975.02 88888.00 2016-12-10 17:08:19.408 345 11344.26 23.02 56974.95 88888.00 2016-12-10 17:08:19.908 345 11344.18 22.88 56974.88 88888.00 2016-12-10 17:08:20.408 345 11344.07 22.74 56974.81 88888.00 2016-12-10 17:08:20.908 345 11344.00 22.81 56974.73 88888.00 2016-12-10 17:08:21.408 345 11343.91 22.71 56974.67 88888.00 2016-12-10 17:08:21.908 345 11343.75 22.60 56974.57 88888.00 2016-12-10 17:08:22.408 345 11343.72 22.54 56974.47 88888.00 2016-12-10 17:08:22.908 345 11343.65 22.56 56974.44 88888.00 2016-12-10 17:08:23.408 345 11343.52 22.34 56974.35 88888.00 2016-12-10 17:08:23.908 345 11343.38 21.93 56974.23 88888.00 2016-12-10 17:08:24.408 345 11343.34 21.83 56974.11 88888.00 2016-12-10 17:08:24.908 345 11343.27 21.82 56974.04 88888.00 2016-12-10 17:08:25.408 345 11343.17 21.89 56973.95 88888.00 2016-12-10 17:08:25.908 345 11343.19 21.89 56973.86 88888.00 2016-12-10 17:08:26.408 345 11343.12 21.84 56973.80 88888.00 2016-12-10 17:08:26.908 345 11343.00 21.82 56973.67 88888.00 2016-12-10 17:08:27.408 345 11342.97 21.81 56973.70 88888.00 2016-12-10 17:08:27.908 345 11342.89 21.77 56973.67 88888.00 2016-12-10 17:08:28.408 345 11342.84 21.75 56973.59 88888.00 2016-12-10 17:08:28.908 345 11342.84 21.76 56973.54 88888.00 2016-12-10 17:08:29.408 345 11342.82 21.77 56973.44 88888.00 2016-12-10 17:08:29.908 345 11342.77 21.70 56973.40 88888.00 2016-12-10 17:08:30.408 345 11342.71 21.64 56973.19 88888.00 2016-12-10 17:08:30.908 345 11342.70 21.64 56973.03 88888.00 2016-12-10 17:08:31.408 345 11342.66 21.68 56972.93 88888.00 2016-12-10 17:08:31.908 345 11342.63 21.66 56972.84 88888.00 2016-12-10 17:08:32.408 345 11342.68 21.70 56972.74 88888.00 2016-12-10 17:08:32.908 345 11342.69 21.66 56972.58 88888.00 2016-12-10 17:08:33.408 345 11342.66 21.68 56972.42 88888.00 2016-12-10 17:08:33.908 345 11342.64 21.68 56972.32 88888.00 2016-12-10 17:08:34.408 345 11342.63 21.66 56972.23 88888.00 2016-12-10 17:08:34.908 345 11342.58 21.65 56972.09 88888.00 2016-12-10 17:08:35.408 345 11342.58 21.63 56971.94 88888.00 2016-12-10 17:08:35.908 345 11342.59 21.59 56971.83 88888.00 2016-12-10 17:08:36.408 345 11342.56 21.89 56971.73 88888.00 2016-12-10 17:08:36.908 345 11342.55 21.79 56971.55 88888.00 2016-12-10 17:08:37.408 345 11342.56 21.59 56971.32 88888.00 2016-12-10 17:08:37.908 345 11342.55 21.50 56971.14 88888.00 2016-12-10 17:08:38.408 345 11342.52 21.44 56970.98 88888.00 2016-12-10 17:08:38.908 345 11342.58 21.42 56970.81 88888.00 2016-12-10 17:08:39.408 345 11342.56 21.44 56970.60 88888.00 2016-12-10 17:08:39.908 345 11342.59 22.00 56970.38 88888.00 2016-12-10 17:08:40.408 345 11342.58 21.70 56970.18 88888.00 2016-12-10 17:08:40.908 345 11342.56 21.22 56969.95 88888.00 2016-12-10 17:08:41.408 345 11342.51 21.11 56969.79 88888.00 2016-12-10 17:08:41.908 345 11342.52 21.08 56969.60 88888.00 2016-12-10 17:08:42.408 345 11342.56 21.06 56969.43 88888.00 2016-12-10 17:08:42.908 345 11342.57 21.02 56969.29 88888.00 2016-12-10 17:08:43.408 345 11342.55 21.00 56969.17 88888.00 2016-12-10 17:08:43.908 345 11342.61 20.96 56969.05 88888.00 2016-12-10 17:08:44.408 345 11342.59 20.90 56968.88 88888.00 2016-12-10 17:08:44.908 345 11342.59 20.93 56968.71 88888.00 2016-12-10 17:08:45.408 345 11342.63 20.89 56968.54 88888.00 2016-12-10 17:08:45.908 345 11342.65 20.98 56968.40 88888.00 2016-12-10 17:08:46.408 345 11342.61 21.24 56968.26 88888.00 2016-12-10 17:08:46.908 345 11342.68 21.32 56968.18 88888.00 2016-12-10 17:08:47.408 345 11342.64 21.27 56968.06 88888.00 2016-12-10 17:08:47.908 345 11342.61 20.98 56967.88 88888.00 2016-12-10 17:08:48.408 345 11342.64 20.81 56967.76 88888.00 2016-12-10 17:08:48.908 345 11342.69 20.74 56967.64 88888.00 2016-12-10 17:08:49.408 345 11342.65 20.72 56967.49 88888.00 2016-12-10 17:08:49.908 345 11342.61 20.75 56967.30 88888.00 2016-12-10 17:08:50.408 345 11342.70 20.72 56967.16 88888.00 2016-12-10 17:08:50.908 345 11342.72 21.07 56967.06 88888.00 2016-12-10 17:08:51.408 345 11342.72 21.25 56966.85 88888.00 2016-12-10 17:08:51.908 345 11342.79 21.30 56966.65 88888.00 2016-12-10 17:08:52.408 345 11342.80 21.23 56966.49 88888.00 2016-12-10 17:08:52.908 345 11342.85 20.97 56966.29 88888.00 2016-12-10 17:08:53.408 345 11342.98 20.89 56966.06 88888.00 2016-12-10 17:08:53.908 345 11342.94 20.80 56965.89 88888.00 2016-12-10 17:08:54.408 345 11342.90 20.77 56965.72 88888.00 2016-12-10 17:08:54.908 345 11343.00 20.57 56965.58 88888.00 2016-12-10 17:08:55.408 345 11343.04 20.49 56965.40 88888.00 2016-12-10 17:08:55.908 345 11343.00 20.43 56965.22 88888.00 2016-12-10 17:08:56.408 345 11343.04 20.40 56965.01 88888.00 2016-12-10 17:08:56.908 345 11343.20 20.53 56964.81 88888.00 2016-12-10 17:08:57.408 345 11343.23 21.01 56964.65 88888.00 2016-12-10 17:08:57.908 345 11343.24 21.03 56964.52 88888.00 2016-12-10 17:08:58.408 345 11343.32 20.64 56964.28 88888.00 2016-12-10 17:08:58.908 345 11343.38 20.73 56964.13 88888.00 2016-12-10 17:08:59.408 345 11343.37 21.03 56963.98 88888.00 2016-12-10 17:08:59.908 345 11343.46 20.47 56963.78 88888.00 2016-12-10 17:09:00.408 345 11343.54 20.21 56963.56 88888.00 2016-12-10 17:09:00.908 345 11343.54 20.14 56963.37 88888.00 2016-12-10 17:09:01.408 345 11343.53 20.12 56963.20 88888.00 2016-12-10 17:09:01.908 345 11343.63 20.12 56963.11 88888.00 2016-12-10 17:09:02.408 345 11343.67 20.28 56962.98 88888.00 2016-12-10 17:09:02.908 345 11343.70 20.80 56962.87 88888.00 2016-12-10 17:09:03.408 345 11343.76 20.40 56962.79 88888.00 2016-12-10 17:09:03.908 345 11343.76 20.20 56962.68 88888.00 2016-12-10 17:09:04.408 345 11343.77 20.16 56962.57 88888.00 2016-12-10 17:09:04.908 345 11343.87 20.19 56962.49 88888.00 2016-12-10 17:09:05.408 345 11343.91 20.06 56962.37 88888.00 2016-12-10 17:09:05.908 345 11343.93 19.99 56962.30 88888.00 2016-12-10 17:09:06.408 345 11344.00 20.13 56962.25 88888.00 2016-12-10 17:09:06.908 345 11344.05 20.82 56962.18 88888.00 2016-12-10 17:09:07.408 345 11344.08 21.06 56962.12 88888.00 2016-12-10 17:09:07.908 345 11344.09 21.09 56962.03 88888.00 2016-12-10 17:09:08.408 345 11344.18 20.91 56961.97 88888.00 2016-12-10 17:09:08.908 345 11344.19 20.23 56961.86 88888.00 2016-12-10 17:09:09.408 345 11344.25 20.02 56961.80 88888.00 2016-12-10 17:09:09.908 345 11344.34 20.01 56961.73 88888.00 2016-12-10 17:09:10.408 345 11344.35 20.04 56961.69 88888.00 2016-12-10 17:09:10.908 345 11344.35 20.05 56961.55 88888.00 2016-12-10 17:09:11.408 345 11344.39 19.99 56961.44 88888.00 2016-12-10 17:09:11.908 345 11344.42 20.00 56961.32 88888.00 2016-12-10 17:09:12.408 345 11344.42 20.01 56961.24 88888.00 2016-12-10 17:09:12.908 345 11344.49 20.02 56961.15 88888.00 2016-12-10 17:09:13.408 345 11344.57 20.02 56961.07 88888.00 2016-12-10 17:09:13.908 345 11344.57 20.28 56961.00 88888.00 2016-12-10 17:09:14.408 345 11344.57 20.40 56960.92 88888.00 2016-12-10 17:09:14.908 345 11344.58 20.34 56960.84 88888.00 2016-12-10 17:09:15.408 345 11344.56 20.33 56960.81 88888.00 2016-12-10 17:09:15.908 345 11344.59 20.63 56960.76 88888.00 2016-12-10 17:09:16.408 345 11344.63 20.84 56960.74 88888.00 2016-12-10 17:09:16.908 345 11344.64 20.67 56960.75 88888.00 2016-12-10 17:09:17.408 345 11344.64 20.32 56960.75 88888.00 2016-12-10 17:09:17.908 345 11344.65 20.21 56960.70 88888.00 2016-12-10 17:09:18.408 345 11344.70 20.30 56960.71 88888.00 2016-12-10 17:09:18.908 345 11344.71 20.45 56960.71 88888.00 2016-12-10 17:09:19.408 345 11344.73 20.40 56960.65 88888.00 2016-12-10 17:09:19.908 345 11344.78 20.28 56960.65 88888.00 2016-12-10 17:09:20.408 345 11344.81 20.42 56960.69 88888.00 2016-12-10 17:09:20.908 345 11344.93 20.48 56960.69 88888.00 2016-12-10 17:09:21.408 345 11345.01 20.95 56960.68 88888.00 2016-12-10 17:09:21.908 345 11345.01 21.41 56960.63 88888.00 2016-12-10 17:09:22.408 345 11345.11 21.20 56960.57 88888.00 2016-12-10 17:09:22.908 345 11345.25 20.69 56960.52 88888.00 2016-12-10 17:09:23.408 345 11345.25 20.94 56960.54 88888.00 2016-12-10 17:09:23.908 345 11345.30 20.98 56960.50 88888.00 2016-12-10 17:09:24.408 345 11345.46 20.93 56960.50 88888.00 2016-12-10 17:09:24.908 345 11345.57 20.97 56960.41 88888.00 2016-12-10 17:09:25.408 345 11345.71 21.00 56960.39 88888.00 2016-12-10 17:09:25.908 345 11345.92 20.96 56960.30 88888.00 2016-12-10 17:09:26.408 345 11346.03 20.96 56960.26 88888.00 2016-12-10 17:09:26.908 345 11346.11 21.07 56960.25 88888.00 2016-12-10 17:09:27.408 345 11346.27 21.07 56960.23 88888.00 2016-12-10 17:09:27.908 345 11346.46 21.11 56960.17 88888.00 2016-12-10 17:09:28.408 345 11346.54 21.11 56960.12 88888.00 2016-12-10 17:09:28.908 345 11346.71 21.14 56960.10 88888.00 2016-12-10 17:09:29.408 345 11346.89 21.27 56960.09 88888.00 2016-12-10 17:09:29.908 345 11346.95 21.52 56960.07 88888.00 2016-12-10 17:09:30.408 345 11347.08 21.21 56960.09 88888.00 2016-12-10 17:09:30.908 345 11347.26 21.01 56960.16 88888.00 2016-12-10 17:09:31.408 345 11347.36 21.04 56960.28 88888.00 2016-12-10 17:09:31.908 345 11347.49 21.29 56960.33 88888.00 2016-12-10 17:09:32.408 345 11347.70 21.34 56960.39 88888.00 2016-12-10 17:09:32.908 345 11347.80 21.42 56960.48 88888.00 2016-12-10 17:09:33.408 345 11347.93 21.92 56960.57 88888.00 2016-12-10 17:09:33.908 345 11348.07 22.18 56960.63 88888.00 2016-12-10 17:09:34.408 345 11348.21 22.00 56960.73 88888.00 2016-12-10 17:09:34.908 345 11348.32 21.70 56960.75 88888.00 2016-12-10 17:09:35.408 345 11348.47 21.66 56960.86 88888.00 2016-12-10 17:09:35.908 345 11348.65 21.98 56960.94 88888.00 2016-12-10 17:09:36.408 345 11348.72 22.37 56961.06 88888.00 2016-12-10 17:09:36.908 345 11348.87 22.61 56961.18 88888.00 2016-12-10 17:09:37.408 345 11349.02 22.56 56961.33 88888.00 2016-12-10 17:09:37.908 345 11349.10 22.52 56961.42 88888.00 2016-12-10 17:09:38.408 345 11349.22 22.79 56961.58 88888.00 2016-12-10 17:09:38.908 345 11349.38 22.99 56961.73 88888.00 2016-12-10 17:09:39.408 345 11349.49 22.95 56961.79 88888.00 2016-12-10 17:09:39.908 345 11349.59 22.93 56961.90 88888.00 2016-12-10 17:09:40.408 345 11349.74 23.08 56961.97 88888.00 2016-12-10 17:09:40.908 345 11349.90 23.29 56962.04 88888.00 2016-12-10 17:09:41.408 345 11349.99 23.24 56962.17 88888.00 2016-12-10 17:09:41.908 345 11350.14 23.20 56962.28 88888.00 2016-12-10 17:09:42.408 345 11350.27 23.12 56962.36 88888.00 2016-12-10 17:09:42.908 345 11350.37 23.21 56962.53 88888.00 2016-12-10 17:09:43.408 345 11350.49 23.45 56962.67 88888.00 2016-12-10 17:09:43.908 345 11350.64 23.58 56962.76 88888.00 2016-12-10 17:09:44.408 345 11350.74 23.68 56962.82 88888.00 2016-12-10 17:09:44.908 345 11350.79 23.77 56962.93 88888.00 2016-12-10 17:09:45.408 345 11351.00 23.93 56963.11 88888.00 2016-12-10 17:09:45.908 345 11351.14 23.97 56963.15 88888.00 2016-12-10 17:09:46.408 345 11351.23 23.97 56963.19 88888.00 2016-12-10 17:09:46.908 345 11351.45 24.04 56963.31 88888.00 2016-12-10 17:09:47.408 345 11351.64 24.06 56963.41 88888.00 2016-12-10 17:09:47.908 345 11351.67 23.99 56963.53 88888.00 2016-12-10 17:09:48.408 345 11351.80 24.16 56963.66 88888.00 2016-12-10 17:09:48.908 345 11351.99 24.16 56963.72 88888.00 2016-12-10 17:09:49.408 345 11352.07 24.00 56963.82 88888.00 2016-12-10 17:09:49.908 345 11352.17 24.37 56963.95 88888.00 2016-12-10 17:09:50.408 345 11352.30 24.47 56964.04 88888.00 2016-12-10 17:09:50.908 345 11352.42 24.60 56964.13 88888.00 2016-12-10 17:09:51.408 345 11352.50 24.74 56964.28 88888.00 2016-12-10 17:09:51.908 345 11352.64 24.64 56964.43 88888.00 2016-12-10 17:09:52.408 345 11352.76 24.35 56964.58 88888.00 2016-12-10 17:09:52.908 345 11352.75 24.53 56964.71 88888.00 2016-12-10 17:09:53.408 345 11352.86 24.83 56964.82 88888.00 2016-12-10 17:09:53.908 345 11352.96 24.77 56964.95 88888.00 2016-12-10 17:09:54.408 345 11352.92 24.67 56965.07 88888.00 2016-12-10 17:09:54.908 345 11353.00 24.67 56965.20 88888.00 2016-12-10 17:09:55.408 345 11353.03 24.38 56965.32 88888.00 2016-12-10 17:09:55.908 345 11353.03 24.49 56965.39 88888.00 2016-12-10 17:09:56.408 345 11353.10 24.38 56965.50 88888.00 2016-12-10 17:09:56.908 345 11353.12 24.10 56965.67 88888.00 2016-12-10 17:09:57.408 345 11353.08 24.09 56965.72 88888.00 2016-12-10 17:09:57.908 345 11353.06 23.87 56965.82 88888.00 2016-12-10 17:09:58.408 345 11353.10 23.74 56965.96 88888.00 2016-12-10 17:09:58.908 345 11353.12 23.69 56966.01 88888.00 2016-12-10 17:09:59.408 345 11353.08 23.70 56966.10 88888.00 2016-12-10 17:09:59.908 345 11353.08 23.66 56966.21 88888.00 2016-12-10 17:10:00.408 345 11353.12 23.62 56966.29 88888.00 2016-12-10 17:10:00.908 345 11353.10 23.51 56966.39 88888.00 2016-12-10 17:10:01.408 345 11353.07 23.46 56966.46 88888.00 2016-12-10 17:10:01.908 345 11353.08 23.42 56966.55 88888.00 2016-12-10 17:10:02.408 345 11353.01 23.36 56966.60 88888.00 2016-12-10 17:10:02.908 345 11352.98 23.35 56966.65 88888.00 2016-12-10 17:10:03.408 345 11353.03 23.33 56966.73 88888.00 2016-12-10 17:10:03.908 345 11353.00 23.31 56966.85 88888.00 2016-12-10 17:10:04.408 345 11352.96 23.31 56966.91 88888.00 2016-12-10 17:10:04.908 345 11352.96 23.29 56966.98 88888.00 2016-12-10 17:10:05.408 345 11352.92 23.19 56967.00 88888.00 2016-12-10 17:10:05.908 345 11352.83 23.32 56967.05 88888.00 2016-12-10 17:10:06.408 345 11352.84 23.61 56967.12 88888.00 2016-12-10 17:10:06.908 345 11352.85 23.70 56967.24 88888.00 2016-12-10 17:10:07.408 345 11352.80 23.74 56967.37 88888.00 2016-12-10 17:10:07.908 345 11352.78 23.75 56967.48 88888.00 2016-12-10 17:10:08.408 345 11352.76 23.82 56967.56 88888.00 2016-12-10 17:10:08.908 345 11352.78 23.62 56967.62 88888.00 2016-12-10 17:10:09.408 345 11352.77 23.51 56967.70 88888.00 2016-12-10 17:10:09.908 345 11352.77 23.59 56967.82 88888.00 2016-12-10 17:10:10.408 345 11352.77 23.72 56967.87 88888.00 2016-12-10 17:10:10.908 345 11352.72 23.66 56968.06 88888.00 2016-12-10 17:10:11.408 345 11352.77 23.46 56968.14 88888.00 2016-12-10 17:10:11.908 345 11352.78 23.42 56968.25 88888.00 2016-12-10 17:10:12.408 345 11352.76 23.66 56968.33 88888.00 2016-12-10 17:10:12.908 345 11352.78 24.19 56968.41 88888.00 2016-12-10 17:10:13.408 345 11352.85 24.13 56968.51 88888.00 2016-12-10 17:10:13.908 345 11352.86 23.68 56968.63 88888.00 2016-12-10 17:10:14.408 345 11352.92 23.63 56968.72 88888.00 2016-12-10 17:10:14.908 345 11353.03 23.81 56968.83 88888.00 2016-12-10 17:10:15.408 345 11353.05 23.89 56968.97 88888.00 2016-12-10 17:10:15.908 345 11353.10 23.99 56969.15 88888.00 2016-12-10 17:10:16.408 345 11353.12 23.79 56969.24 88888.00 2016-12-10 17:10:16.908 345 11353.12 23.90 56969.25 88888.00 2016-12-10 17:10:17.408 345 11353.13 24.15 56969.34 88888.00 2016-12-10 17:10:17.908 345 11353.19 24.06 56969.42 88888.00 2016-12-10 17:10:18.408 345 11353.27 24.02 56969.47 88888.00 2016-12-10 17:10:18.908 345 11353.21 23.59 56969.55 88888.00 2016-12-10 17:10:19.408 345 11353.25 23.39 56969.66 88888.00 2016-12-10 17:10:19.908 345 11353.31 23.41 56969.76 88888.00 2016-12-10 17:10:20.408 345 11353.25 23.32 56969.79 88888.00 2016-12-10 17:10:20.908 345 11353.25 23.12 56969.91 88888.00 2016-12-10 17:10:21.408 345 11353.24 23.02 56969.99 88888.00 2016-12-10 17:10:21.908 345 11353.18 23.05 56970.12 88888.00 2016-12-10 17:10:22.408 345 11353.15 22.94 56970.21 88888.00 2016-12-10 17:10:22.908 345 11353.14 22.95 56970.30 88888.00 2016-12-10 17:10:23.408 345 11353.05 23.43 56970.43 88888.00 2016-12-10 17:10:23.908 345 11352.99 23.12 56970.56 88888.00 2016-12-10 17:10:24.408 345 11353.00 22.59 56970.64 88888.00 2016-12-10 17:10:24.908 345 11352.93 22.42 56970.69 88888.00 2016-12-10 17:10:25.408 345 11352.87 22.36 56970.76 88888.00 2016-12-10 17:10:25.908 345 11352.91 22.43 56970.87 88888.00 2016-12-10 17:10:26.408 345 11352.87 22.61 56970.94 88888.00 2016-12-10 17:10:26.908 345 11352.79 22.67 56971.07 88888.00 2016-12-10 17:10:27.408 345 11352.75 22.57 56971.17 88888.00 2016-12-10 17:10:27.908 345 11352.71 22.52 56971.26 88888.00 2016-12-10 17:10:28.408 345 11352.64 22.15 56971.32 88888.00 2016-12-10 17:10:28.908 345 11352.53 21.86 56971.34 88888.00 2016-12-10 17:10:29.408 345 11352.56 21.69 56971.40 88888.00 2016-12-10 17:10:29.908 345 11352.50 21.57 56971.43 88888.00 2016-12-10 17:10:30.408 345 11352.42 21.63 56971.43 88888.00 2016-12-10 17:10:30.908 345 11352.42 21.47 56971.45 88888.00 2016-12-10 17:10:31.408 345 11352.41 21.41 56971.45 88888.00 2016-12-10 17:10:31.908 345 11352.31 21.65 56971.42 88888.00 2016-12-10 17:10:32.408 345 11352.29 21.38 56971.37 88888.00 2016-12-10 17:10:32.908 345 11352.32 21.15 56971.36 88888.00 2016-12-10 17:10:33.408 345 11352.27 21.13 56971.39 88888.00 2016-12-10 17:10:33.908 345 11352.23 21.34 56971.33 88888.00 2016-12-10 17:10:34.408 345 11352.22 21.45 56971.26 88888.00 2016-12-10 17:10:34.908 345 11352.20 21.18 56971.22 88888.00 2016-12-10 17:10:35.409 345 11352.16 20.67 56971.20 88888.00 2016-12-10 17:10:35.909 345 11352.17 20.60 56971.11 88888.00 2016-12-10 17:10:36.409 345 11352.08 20.76 56971.08 88888.00 2016-12-10 17:10:36.909 345 11352.04 20.77 56971.10 88888.00 2016-12-10 17:10:37.409 345 11352.06 20.96 56971.04 88888.00 2016-12-10 17:10:37.909 345 11352.01 20.53 56971.08 88888.00 2016-12-10 17:10:38.409 345 11351.96 20.29 56971.11 88888.00 2016-12-10 17:10:38.909 345 11351.97 20.26 56971.08 88888.00 2016-12-10 17:10:39.409 345 11351.92 20.48 56971.04 88888.00 2016-12-10 17:10:39.909 345 11351.82 20.39 56971.04 88888.00 2016-12-10 17:10:40.409 345 11351.80 19.92 56971.13 88888.00 2016-12-10 17:10:40.909 345 11351.76 19.80 56971.15 88888.00 2016-12-10 17:10:41.409 345 11351.69 19.70 56971.16 88888.00 2016-12-10 17:10:41.909 345 11351.62 19.66 56971.19 88888.00 2016-12-10 17:10:42.409 345 11351.64 19.62 56971.26 88888.00 2016-12-10 17:10:42.909 345 11351.55 19.55 56971.29 88888.00 2016-12-10 17:10:43.409 345 11351.44 19.51 56971.40 88888.00 2016-12-10 17:10:43.909 345 11351.47 19.50 56971.47 88888.00 2016-12-10 17:10:44.409 345 11351.43 19.67 56971.55 88888.00 2016-12-10 17:10:44.909 345 11351.32 19.47 56971.64 88888.00 2016-12-10 17:10:45.409 345 11351.29 19.47 56971.74 88888.00 2016-12-10 17:10:45.909 345 11351.24 19.30 56971.88 88888.00 2016-12-10 17:10:46.409 345 11351.14 19.19 56972.04 88888.00 2016-12-10 17:10:46.909 345 11351.13 19.09 56972.18 88888.00 2016-12-10 17:10:47.409 345 11351.12 19.05 56972.32 88888.00 2016-12-10 17:10:47.909 345 11351.04 19.04 56972.45 88888.00 2016-12-10 17:10:48.409 345 11350.96 18.98 56972.58 88888.00 2016-12-10 17:10:48.909 345 11350.93 18.90 56972.71 88888.00 2016-12-10 17:10:49.409 345 11350.91 18.86 56972.87 88888.00 2016-12-10 17:10:49.909 345 11350.84 18.84 56973.09 88888.00 2016-12-10 17:10:50.409 345 11350.86 18.85 56973.22 88888.00 2016-12-10 17:10:50.909 345 11350.85 18.80 56973.38 88888.00 2016-12-10 17:10:51.409 345 11350.76 18.79 56973.55 88888.00 2016-12-10 17:10:51.909 345 11350.71 18.82 56973.76 88888.00 2016-12-10 17:10:52.409 345 11350.62 18.90 56973.95 88888.00 2016-12-10 17:10:52.909 345 11350.53 19.54 56974.04 88888.00 2016-12-10 17:10:53.409 345 11350.46 19.86 56974.16 88888.00 2016-12-10 17:10:53.909 345 11350.46 19.78 56974.31 88888.00 2016-12-10 17:10:54.409 345 11350.40 19.71 56974.53 88888.00 2016-12-10 17:10:54.909 345 11350.36 19.18 56974.72 88888.00 2016-12-10 17:10:55.409 345 11350.36 19.07 56974.88 88888.00 2016-12-10 17:10:55.909 345 11350.30 19.12 56975.04 88888.00 2016-12-10 17:10:56.409 345 11350.22 19.74 56975.19 88888.00 2016-12-10 17:10:56.909 345 11350.23 20.19 56975.39 88888.00 2016-12-10 17:10:57.409 345 11350.20 19.89 56975.56 88888.00 2016-12-10 17:10:57.909 345 11350.14 19.34 56975.71 88888.00 2016-12-10 17:10:58.409 345 11350.14 19.27 56975.84 88888.00 2016-12-10 17:10:58.909 345 11350.08 19.27 56975.97 88888.00 2016-12-10 17:10:59.409 345 11350.01 19.31 56976.11 88888.00 2016-12-10 17:10:59.909 345 11350.00 19.37 56976.26 88888.00 2016-12-10 17:11:00.409 345 11349.97 19.45 56976.36 88888.00 2016-12-10 17:11:00.909 345 11349.87 19.58 56976.47 88888.00 2016-12-10 17:11:01.409 345 11349.85 19.50 56976.54 88888.00 2016-12-10 17:11:01.909 345 11349.92 19.48 56976.65 88888.00 2016-12-10 17:11:02.409 345 11349.84 19.50 56976.69 88888.00 2016-12-10 17:11:02.909 345 11349.72 19.50 56976.75 88888.00 2016-12-10 17:11:03.409 345 11349.67 19.52 56976.80 88888.00 2016-12-10 17:11:03.909 345 11349.65 19.57 56976.84 88888.00 2016-12-10 17:11:04.409 345 11349.60 19.59 56976.92 88888.00 2016-12-10 17:11:04.909 345 11349.57 19.93 56976.94 88888.00 2016-12-10 17:11:05.409 345 11349.53 20.54 56976.97 88888.00 2016-12-10 17:11:05.909 345 11349.43 20.67 56976.98 88888.00 2016-12-10 17:11:06.409 345 11349.39 20.73 56977.01 88888.00 2016-12-10 17:11:06.909 345 11349.39 20.64 56977.06 88888.00 2016-12-10 17:11:07.409 345 11349.31 19.94 56977.07 88888.00 2016-12-10 17:11:07.909 345 11349.21 19.70 56977.06 88888.00 2016-12-10 17:11:08.409 345 11349.15 19.67 56977.12 88888.00 2016-12-10 17:11:08.909 345 11349.08 19.66 56977.16 88888.00 2016-12-10 17:11:09.409 345 11349.02 19.65 56977.18 88888.00 2016-12-10 17:11:09.909 345 11349.01 19.59 56977.24 88888.00 2016-12-10 17:11:10.409 345 11348.95 19.61 56977.30 88888.00 2016-12-10 17:11:10.909 345 11348.81 19.60 56977.40 88888.00 2016-12-10 17:11:11.409 345 11348.70 19.55 56977.39 88888.00 2016-12-10 17:11:11.909 345 11348.68 19.53 56977.37 88888.00 2016-12-10 17:11:12.409 345 11348.55 19.53 56977.35 88888.00 2016-12-10 17:11:12.909 345 11348.55 19.51 56977.33 88888.00 2016-12-10 17:11:13.409 345 11348.55 19.48 56977.37 88888.00 2016-12-10 17:11:13.909 345 11348.42 19.47 56977.39 88888.00 2016-12-10 17:11:14.409 345 11348.34 19.41 56977.39 88888.00 2016-12-10 17:11:14.909 345 11348.33 19.39 56977.39 88888.00 2016-12-10 17:11:15.409 345 11348.29 19.37 56977.40 88888.00 2016-12-10 17:11:15.909 345 11348.18 19.43 56977.36 88888.00 2016-12-10 17:11:16.409 345 11348.15 19.39 56977.30 88888.00 2016-12-10 17:11:16.909 345 11348.10 19.48 56977.32 88888.00 2016-12-10 17:11:17.409 345 11347.97 19.68 56977.35 88888.00 2016-12-10 17:11:17.909 345 11347.92 19.37 56977.42 88888.00 2016-12-10 17:11:18.409 345 11347.89 19.24 56977.38 88888.00 2016-12-10 17:11:18.909 345 11347.77 19.21 56977.29 88888.00 2016-12-10 17:11:19.409 345 11347.72 19.25 56977.30 88888.00 2016-12-10 17:11:19.909 345 11347.73 19.21 56977.33 88888.00 2016-12-10 17:11:20.409 345 11347.65 19.24 56977.42 88888.00 2016-12-10 17:11:20.909 345 11347.56 19.28 56977.37 88888.00 2016-12-10 17:11:21.409 345 11347.54 19.27 56977.33 88888.00 2016-12-10 17:11:21.909 345 11347.51 19.40 56977.32 88888.00 2016-12-10 17:11:22.409 345 11347.40 19.72 56977.35 88888.00 2016-12-10 17:11:22.909 345 11347.36 19.38 56977.31 88888.00 2016-12-10 17:11:23.409 345 11347.33 19.27 56977.31 88888.00 2016-12-10 17:11:23.909 345 11347.28 19.27 56977.35 88888.00 2016-12-10 17:11:24.409 345 11347.22 19.31 56977.31 88888.00 2016-12-10 17:11:24.909 345 11347.19 19.41 56977.29 88888.00 2016-12-10 17:11:25.409 345 11347.12 19.52 56977.30 88888.00 2016-12-10 17:11:25.909 345 11347.07 19.47 56977.33 88888.00 2016-12-10 17:11:26.409 345 11347.07 19.48 56977.20 88888.00 2016-12-10 17:11:26.909 345 11347.03 19.60 56977.11 88888.00 2016-12-10 17:11:27.409 345 11347.00 19.62 56977.01 88888.00 2016-12-10 17:11:27.909 345 11347.00 19.72 56976.95 88888.00 2016-12-10 17:11:28.409 345 11346.95 19.77 56976.88 88888.00 2016-12-10 17:11:28.909 345 11346.85 19.74 56976.81 88888.00 2016-12-10 17:11:29.409 345 11346.83 19.72 56976.76 88888.00 2016-12-10 17:11:29.909 345 11346.80 19.93 56976.72 88888.00 2016-12-10 17:11:30.409 345 11346.78 19.80 56976.71 88888.00 2016-12-10 17:11:30.909 345 11346.75 20.16 56976.69 88888.00 2016-12-10 17:11:31.409 345 11346.78 20.02 56976.65 88888.00 2016-12-10 17:11:31.909 345 11346.74 20.05 56976.59 88888.00 2016-12-10 17:11:32.409 345 11346.65 20.39 56976.60 88888.00 2016-12-10 17:11:32.909 345 11346.64 20.77 56976.67 88888.00 2016-12-10 17:11:33.409 345 11346.65 20.89 56976.63 88888.00 2016-12-10 17:11:33.909 345 11346.58 20.96 56976.66 88888.00 2016-12-10 17:11:34.409 345 11346.61 21.07 56976.71 88888.00 2016-12-10 17:11:34.909 345 11346.64 21.18 56976.71 88888.00 2016-12-10 17:11:35.409 345 11346.61 21.21 56976.71 88888.00 2016-12-10 17:11:35.909 345 11346.65 21.28 56976.71 88888.00 2016-12-10 17:11:36.409 345 11346.68 21.20 56976.73 88888.00 2016-12-10 17:11:36.909 345 11346.71 20.61 56976.74 88888.00 2016-12-10 17:11:37.409 345 11346.72 20.41 56976.80 88888.00 2016-12-10 17:11:37.909 345 11346.80 20.46 56976.88 88888.00 2016-12-10 17:11:38.409 345 11346.83 20.45 56976.94 88888.00 2016-12-10 17:11:38.909 345 11346.86 20.52 56976.99 88888.00 2016-12-10 17:11:39.409 345 11346.90 20.59 56977.04 88888.00 2016-12-10 17:11:39.909 345 11346.94 20.68 56977.07 88888.00 2016-12-10 17:11:40.409 345 11346.93 20.72 56977.12 88888.00 2016-12-10 17:11:40.909 345 11346.95 20.73 56977.17 88888.00 2016-12-10 17:11:41.409 345 11346.99 20.76 56977.20 88888.00 2016-12-10 17:11:41.909 345 11347.01 20.80 56977.23 88888.00 2016-12-10 17:11:42.409 345 11347.03 20.86 56977.21 88888.00 2016-12-10 17:11:42.909 345 11347.10 20.88 56977.20 88888.00 2016-12-10 17:11:43.409 345 11347.08 20.89 56977.23 88888.00 2016-12-10 17:11:43.909 345 11347.08 20.93 56977.23 88888.00 2016-12-10 17:11:44.409 345 11347.13 20.93 56977.20 88888.00 2016-12-10 17:11:44.909 345 11347.15 20.95 56977.27 88888.00 2016-12-10 17:11:45.409 345 11347.14 20.98 56977.31 88888.00 2016-12-10 17:11:45.909 345 11347.19 21.06 56977.33 88888.00 2016-12-10 17:11:46.409 345 11347.22 21.02 56977.31 88888.00 2016-12-10 17:11:46.909 345 11347.20 21.01 56977.31 88888.00 2016-12-10 17:11:47.409 345 11347.20 20.96 56977.33 88888.00 2016-12-10 17:11:47.909 345 11347.17 20.96 56977.31 88888.00 2016-12-10 17:11:48.409 345 11347.10 20.97 56977.27 88888.00 2016-12-10 17:11:48.909 345 11347.13 20.98 56977.25 88888.00 2016-12-10 17:11:49.409 345 11347.15 21.13 56977.24 88888.00 2016-12-10 17:11:49.909 345 11347.09 21.21 56977.16 88888.00 2016-12-10 17:11:50.409 345 11347.03 21.01 56977.13 88888.00 2016-12-10 17:11:50.909 345 11347.07 20.97 56977.10 88888.00 2016-12-10 17:11:51.409 345 11347.04 21.01 56977.05 88888.00 2016-12-10 17:11:51.909 345 11347.04 21.13 56977.07 88888.00 2016-12-10 17:11:52.409 345 11347.06 21.11 56977.07 88888.00 2016-12-10 17:11:52.909 345 11347.01 21.06 56977.01 88888.00 2016-12-10 17:11:53.409 345 11346.96 21.15 56976.95 88888.00 2016-12-10 17:11:53.909 345 11346.94 21.21 56977.06 88888.00 2016-12-10 17:11:54.409 345 11346.94 21.17 56977.10 88888.00 2016-12-10 17:11:54.909 345 11346.92 21.14 56976.99 88888.00 2016-12-10 17:11:55.409 345 11346.89 21.40 56976.92 88888.00 2016-12-10 17:11:55.909 345 11346.90 22.04 56976.87 88888.00 2016-12-10 17:11:56.409 345 11346.87 22.20 56976.80 88888.00 2016-12-10 17:11:56.909 345 11346.87 21.89 56976.72 88888.00 2016-12-10 17:11:57.409 345 11346.92 21.44 56976.62 88888.00 2016-12-10 17:11:57.909 345 11346.89 21.44 56976.55 88888.00 2016-12-10 17:11:58.409 345 11346.82 21.38 56976.47 88888.00 2016-12-10 17:11:58.909 345 11346.83 21.34 56976.41 88888.00 2016-12-10 17:11:59.409 345 11346.83 21.29 56976.39 88888.00 2016-12-10 17:11:59.909 345 11346.76 21.32 56976.37 88888.00 2016-12-10 17:12:00.409 345 11346.79 21.31 56976.20 88888.00 2016-12-10 17:12:00.909 345 11346.79 21.36 56976.08 88888.00 2016-12-10 17:12:01.409 345 11346.75 21.49 56976.01 88888.00 2016-12-10 17:12:01.909 345 11346.74 21.43 56975.91 88888.00 2016-12-10 17:12:02.409 345 11346.79 21.51 56975.91 88888.00 2016-12-10 17:12:02.909 345 11346.72 21.66 56975.88 88888.00 2016-12-10 17:12:03.409 345 11346.66 21.81 56975.79 88888.00 2016-12-10 17:12:03.909 345 11346.65 21.95 56975.76 88888.00 2016-12-10 17:12:04.409 345 11346.60 21.84 56975.69 88888.00 2016-12-10 17:12:04.909 345 11346.58 21.58 56975.63 88888.00 2016-12-10 17:12:05.409 345 11346.64 21.95 56975.60 88888.00 2016-12-10 17:12:05.909 345 11346.66 22.30 56975.60 88888.00 2016-12-10 17:12:06.409 345 11346.62 22.05 56975.57 88888.00 2016-12-10 17:12:06.909 345 11346.64 21.64 56975.49 88888.00 2016-12-10 17:12:07.409 345 11346.59 21.76 56975.46 88888.00 2016-12-10 17:12:07.909 345 11346.61 22.09 56975.45 88888.00 2016-12-10 17:12:08.409 345 11346.62 22.19 56975.44 88888.00 2016-12-10 17:12:08.909 345 11346.62 21.96 56975.47 88888.00 2016-12-10 17:12:09.409 345 11346.57 21.78 56975.44 88888.00 2016-12-10 17:12:09.909 345 11346.57 21.81 56975.40 88888.00 2016-12-10 17:12:10.409 345 11346.58 21.86 56975.36 88888.00 2016-12-10 17:12:10.909 345 11346.54 21.89 56975.34 88888.00 2016-12-10 17:12:11.409 345 11346.52 21.86 56975.36 88888.00 2016-12-10 17:12:11.909 345 11346.58 21.86 56975.33 88888.00 2016-12-10 17:12:12.409 345 11346.58 21.90 56975.28 88888.00 2016-12-10 17:12:12.909 345 11346.53 21.96 56975.24 88888.00 2016-12-10 17:12:13.409 345 11346.57 21.97 56975.15 88888.00 2016-12-10 17:12:13.909 345 11346.62 22.06 56975.08 88888.00 2016-12-10 17:12:14.409 345 11346.59 22.31 56975.00 88888.00 2016-12-10 17:12:14.909 345 11346.64 22.31 56974.96 88888.00 2016-12-10 17:12:15.409 345 11346.73 22.56 56974.89 88888.00 2016-12-10 17:12:15.909 345 11346.74 22.74 56974.80 88888.00 2016-12-10 17:12:16.409 345 11346.79 22.66 56974.72 88888.00 2016-12-10 17:12:16.909 345 11346.86 22.52 56974.60 88888.00 2016-12-10 17:12:17.409 345 11346.90 22.42 56974.48 88888.00 2016-12-10 17:12:17.909 345 11346.99 22.74 56974.40 88888.00 2016-12-10 17:12:18.409 345 11347.12 23.17 56974.35 88888.00 2016-12-10 17:12:18.909 345 11347.20 22.68 56974.31 88888.00 2016-12-10 17:12:19.409 345 11347.26 22.60 56974.35 88888.00 2016-12-10 17:12:19.909 345 11347.41 22.71 56974.21 88888.00 2016-12-10 17:12:20.409 345 11347.59 22.83 56974.05 88888.00 2016-12-10 17:12:20.909 345 11347.66 22.94 56973.92 88888.00 2016-12-10 17:12:21.409 345 11347.78 23.00 56973.74 88888.00 2016-12-10 17:12:21.909 345 11347.96 23.32 56973.51 88888.00 2016-12-10 17:12:22.409 345 11348.11 23.74 56973.41 88888.00 2016-12-10 17:12:22.909 345 11348.24 23.79 56973.31 88888.00 2016-12-10 17:12:23.409 345 11348.42 23.75 56973.18 88888.00 2016-12-10 17:12:23.909 345 11348.56 23.82 56972.95 88888.00 2016-12-10 17:12:24.409 345 11348.72 24.00 56972.82 88888.00 2016-12-10 17:12:24.909 345 11348.95 24.06 56972.77 88888.00 2016-12-10 17:12:25.409 345 11349.14 24.17 56972.69 88888.00 2016-12-10 17:12:25.909 345 11349.29 24.11 56972.56 88888.00 2016-12-10 17:12:26.409 345 11349.50 23.87 56972.50 88888.00 2016-12-10 17:12:26.909 345 11349.70 24.15 56972.43 88888.00 2016-12-10 17:12:27.409 345 11349.79 24.33 56972.35 88888.00 2016-12-10 17:12:27.909 345 11349.94 24.43 56972.28 88888.00 2016-12-10 17:12:28.409 345 11350.13 23.85 56972.25 88888.00 2016-12-10 17:12:28.909 345 11350.27 23.76 56972.28 88888.00 2016-12-10 17:12:29.409 345 11350.42 24.45 56972.44 88888.00 2016-12-10 17:12:29.909 345 11350.60 24.34 56972.39 88888.00 2016-12-10 17:12:30.409 345 11350.71 24.41 56972.33 88888.00 2016-12-10 17:12:30.909 345 11350.77 24.16 56972.33 88888.00 2016-12-10 17:12:31.409 345 11350.97 24.17 56972.37 88888.00 2016-12-10 17:12:31.909 345 11351.14 24.71 56972.43 88888.00 2016-12-10 17:12:32.409 345 11351.33 24.63 56972.46 88888.00 2016-12-10 17:12:32.909 345 11351.47 24.70 56972.51 88888.00 2016-12-10 17:12:33.409 345 11351.62 24.75 56972.58 88888.00 2016-12-10 17:12:33.909 345 11351.74 25.29 56972.64 88888.00 2016-12-10 17:12:34.409 345 11351.88 25.52 56972.73 88888.00 2016-12-10 17:12:34.909 345 11352.01 25.71 56972.89 88888.00 2016-12-10 17:12:35.409 345 11352.07 25.84 56973.01 88888.00 2016-12-10 17:12:35.909 345 11352.21 25.93 56973.07 88888.00 2016-12-10 17:12:36.409 345 11352.43 25.96 56973.14 88888.00 2016-12-10 17:12:36.909 345 11352.53 25.97 56973.19 88888.00 2016-12-10 17:12:37.409 345 11352.62 26.10 56973.28 88888.00 2016-12-10 17:12:37.909 345 11352.76 25.97 56973.40 88888.00 2016-12-10 17:12:38.409 345 11352.86 25.51 56973.46 88888.00 2016-12-10 17:12:38.909 345 11352.96 25.74 56973.59 88888.00 2016-12-10 17:12:39.409 345 11353.10 25.66 56973.68 88888.00 2016-12-10 17:12:39.909 345 11353.22 25.49 56973.76 88888.00 2016-12-10 17:12:40.409 345 11353.28 25.50 56973.85 88888.00 2016-12-10 17:12:40.909 345 11353.41 25.74 56973.93 88888.00 2016-12-10 17:12:41.409 345 11353.59 25.85 56973.96 88888.00 2016-12-10 17:12:41.909 345 11353.64 26.03 56974.05 88888.00 2016-12-10 17:12:42.409 345 11353.63 26.05 56974.21 88888.00 2016-12-10 17:12:42.909 345 11353.71 26.23 56974.32 88888.00 2016-12-10 17:12:43.409 345 11353.81 26.49 56974.43 88888.00 2016-12-10 17:12:43.909 345 11353.85 26.39 56974.50 88888.00 2016-12-10 17:12:44.409 345 11353.94 26.68 56974.54 88888.00 2016-12-10 17:12:44.909 345 11354.01 26.68 56974.56 88888.00 2016-12-10 17:12:45.409 345 11354.05 26.76 56974.66 88888.00 2016-12-10 17:12:45.909 345 11354.17 26.99 56974.75 88888.00 2016-12-10 17:12:46.409 345 11354.25 27.15 56974.76 88888.00 2016-12-10 17:12:46.909 345 11354.25 27.13 56974.81 88888.00 2016-12-10 17:12:47.409 345 11354.32 26.83 56974.90 88888.00 2016-12-10 17:12:47.909 345 11354.46 26.78 56974.90 88888.00 2016-12-10 17:12:48.409 345 11354.44 26.81 56974.93 88888.00 2016-12-10 17:12:48.909 345 11354.49 26.92 56974.95 88888.00 2016-12-10 17:12:49.409 345 11354.61 27.03 56974.93 88888.00 2016-12-10 17:12:49.909 345 11354.67 27.15 56974.95 88888.00 2016-12-10 17:12:50.409 345 11354.72 27.25 56974.96 88888.00 2016-12-10 17:12:50.909 345 11354.79 27.29 56974.92 88888.00 2016-12-10 17:12:51.409 345 11354.88 27.35 56974.85 88888.00 2016-12-10 17:12:51.909 345 11354.89 27.40 56974.77 88888.00 2016-12-10 17:12:52.409 345 11354.94 27.48 56974.69 88888.00 2016-12-10 17:12:52.909 345 11355.05 27.56 56974.62 88888.00 2016-12-10 17:12:53.409 345 11355.09 27.80 56974.51 88888.00 2016-12-10 17:12:53.909 345 11355.16 27.76 56974.47 88888.00 2016-12-10 17:12:54.409 345 11355.30 27.77 56974.42 88888.00 2016-12-10 17:12:54.909 345 11355.40 27.83 56974.40 88888.00 2016-12-10 17:12:55.409 345 11355.50 27.92 56974.44 88888.00 2016-12-10 17:12:55.909 345 11355.61 28.09 56974.40 88888.00 2016-12-10 17:12:56.409 345 11355.71 28.08 56974.40 88888.00 2016-12-10 17:12:56.909 345 11355.79 28.16 56974.35 88888.00 2016-12-10 17:12:57.409 345 11355.91 28.24 56974.29 88888.00 2016-12-10 17:12:57.909 345 11356.04 28.29 56974.24 88888.00 2016-12-10 17:12:58.409 345 11356.10 28.42 56974.18 88888.00 2016-12-10 17:12:58.909 345 11356.20 28.69 56974.13 88888.00 2016-12-10 17:12:59.409 345 11356.35 28.62 56974.06 88888.00 2016-12-10 17:12:59.909 345 11356.47 28.53 56974.06 88888.00 2016-12-10 17:13:00.410 345 11356.49 28.59 56974.00 88888.00 2016-12-10 17:13:00.910 345 11356.62 28.69 56973.98 88888.00 2016-12-10 17:13:01.410 345 11356.73 29.03 56973.98 88888.00 2016-12-10 17:13:01.910 345 11356.81 29.75 56974.02 88888.00 2016-12-10 17:13:02.410 345 11356.97 29.79 56974.03 88888.00 2016-12-10 17:13:02.910 345 11357.09 29.41 56974.05 88888.00 2016-12-10 17:13:03.410 345 11357.10 29.64 56974.08 88888.00 2016-12-10 17:13:03.910 345 11357.17 29.64 56974.12 88888.00 2016-12-10 17:13:04.410 345 11357.27 29.38 56974.15 88888.00 2016-12-10 17:13:04.910 345 11357.32 29.36 56974.21 88888.00 2016-12-10 17:13:05.410 345 11357.38 29.51 56974.25 88888.00 2016-12-10 17:13:05.910 345 11357.48 30.18 56974.35 88888.00 2016-12-10 17:13:06.410 345 11357.50 29.78 56974.40 88888.00 2016-12-10 17:13:06.910 345 11357.52 29.52 56974.41 88888.00 2016-12-10 17:13:07.410 345 11357.60 29.51 56974.53 88888.00 2016-12-10 17:13:07.910 345 11357.64 29.54 56974.55 88888.00 2016-12-10 17:13:08.410 345 11357.65 29.61 56974.53 88888.00 2016-12-10 17:13:08.910 345 11357.73 30.20 56974.55 88888.00 2016-12-10 17:13:09.410 345 11357.81 29.82 56974.55 88888.00 2016-12-10 17:13:09.910 345 11357.81 29.59 56974.62 88888.00 2016-12-10 17:13:10.410 345 11357.76 29.87 56974.68 88888.00 2016-12-10 17:13:10.910 345 11357.81 29.91 56974.76 88888.00 2016-12-10 17:13:11.410 345 11357.83 29.66 56974.81 88888.00 2016-12-10 17:13:11.910 345 11357.78 29.59 56974.88 88888.00 2016-12-10 17:13:12.410 345 11357.81 29.68 56974.94 88888.00 2016-12-10 17:13:12.910 345 11357.86 29.62 56974.98 88888.00 2016-12-10 17:13:13.410 345 11357.77 29.66 56975.04 88888.00 2016-12-10 17:13:13.910 345 11357.76 30.09 56975.04 88888.00 2016-12-10 17:13:14.410 345 11357.80 30.27 56975.02 88888.00 2016-12-10 17:13:14.910 345 11357.78 30.05 56975.04 88888.00 2016-12-10 17:13:15.410 345 11357.77 29.92 56975.11 88888.00 2016-12-10 17:13:15.910 345 11357.72 29.91 56975.15 88888.00 2016-12-10 17:13:16.410 345 11357.66 29.91 56975.18 88888.00 2016-12-10 17:13:16.910 345 11357.62 29.91 56975.22 88888.00 2016-12-10 17:13:17.410 345 11357.60 29.86 56975.25 88888.00 2016-12-10 17:13:17.910 345 11357.52 29.73 56975.27 88888.00 2016-12-10 17:13:18.410 345 11357.49 29.71 56975.30 88888.00 2016-12-10 17:13:18.910 345 11357.51 29.70 56975.27 88888.00 2016-12-10 17:13:19.410 345 11357.53 29.40 56975.28 88888.00 2016-12-10 17:13:19.910 345 11357.52 29.12 56975.33 88888.00 2016-12-10 17:13:20.410 345 11357.50 29.27 56975.33 88888.00 2016-12-10 17:13:20.910 345 11357.49 29.13 56975.37 88888.00 2016-12-10 17:13:21.410 345 11357.41 28.98 56975.38 88888.00 2016-12-10 17:13:21.910 345 11357.39 28.85 56975.38 88888.00 2016-12-10 17:13:22.410 345 11357.39 28.66 56975.39 88888.00 2016-12-10 17:13:22.910 345 11357.30 28.73 56975.41 88888.00 2016-12-10 17:13:23.410 345 11357.24 28.59 56975.39 88888.00 2016-12-10 17:13:23.910 345 11357.29 28.55 56975.45 88888.00 2016-12-10 17:13:24.410 345 11357.24 28.66 56975.49 88888.00 2016-12-10 17:13:24.910 345 11357.20 28.78 56975.53 88888.00 2016-12-10 17:13:25.410 345 11357.16 28.52 56975.52 88888.00 2016-12-10 17:13:25.910 345 11357.16 28.00 56975.49 88888.00 2016-12-10 17:13:26.410 345 11357.10 28.08 56975.56 88888.00 2016-12-10 17:13:26.910 345 11357.02 28.19 56975.57 88888.00 2016-12-10 17:13:27.410 345 11357.04 28.11 56975.58 88888.00 2016-12-10 17:13:27.910 345 11357.02 27.67 56975.57 88888.00 2016-12-10 17:13:28.410 345 11357.01 27.51 56975.56 88888.00 2016-12-10 17:13:28.910 345 11356.97 27.47 56975.60 88888.00 2016-12-10 17:13:29.410 345 11356.93 27.39 56975.65 88888.00 2016-12-10 17:13:29.910 345 11356.89 27.30 56975.67 88888.00 2016-12-10 17:13:30.410 345 11356.88 27.28 56975.71 88888.00 2016-12-10 17:13:30.910 345 11356.89 27.20 56975.75 88888.00 2016-12-10 17:13:31.410 345 11356.79 27.13 56975.81 88888.00 2016-12-10 17:13:31.910 345 11356.76 27.10 56975.82 88888.00 2016-12-10 17:13:32.410 345 11356.75 27.05 56975.79 88888.00 2016-12-10 17:13:32.910 345 11356.67 26.98 56975.76 88888.00 2016-12-10 17:13:33.410 345 11356.60 26.91 56975.75 88888.00 2016-12-10 17:13:33.910 345 11356.61 26.94 56975.79 88888.00 2016-12-10 17:13:34.410 345 11356.58 26.95 56975.79 88888.00 2016-12-10 17:13:34.910 345 11356.52 26.93 56975.72 88888.00 2016-12-10 17:13:35.410 345 11356.48 27.16 56975.69 88888.00 2016-12-10 17:13:35.910 345 11356.46 27.19 56975.65 88888.00 2016-12-10 17:13:36.410 345 11356.44 27.33 56975.65 88888.00 2016-12-10 17:13:36.910 345 11356.44 27.34 56975.59 88888.00 2016-12-10 17:13:37.410 345 11356.44 27.23 56975.57 88888.00 2016-12-10 17:13:37.910 345 11356.37 27.20 56975.53 88888.00 2016-12-10 17:13:38.410 345 11356.33 27.02 56975.47 88888.00 2016-12-10 17:13:38.910 345 11356.37 26.89 56975.45 88888.00 2016-12-10 17:13:39.410 345 11356.32 26.79 56975.41 88888.00 2016-12-10 17:13:39.910 345 11356.28 27.22 56975.38 88888.00 2016-12-10 17:13:40.410 345 11356.27 27.01 56975.34 88888.00 2016-12-10 17:13:40.910 345 11356.25 27.14 56975.31 88888.00 2016-12-10 17:13:41.410 345 11356.17 27.40 56975.22 88888.00 2016-12-10 17:13:41.910 345 11356.16 27.44 56975.15 88888.00 2016-12-10 17:13:42.410 345 11356.14 27.20 56975.09 88888.00 2016-12-10 17:13:42.910 345 11356.07 26.85 56975.06 88888.00 2016-12-10 17:13:43.410 345 11356.04 26.47 56975.01 88888.00 2016-12-10 17:13:43.910 345 11356.04 26.38 56974.98 88888.00 2016-12-10 17:13:44.410 345 11355.97 26.47 56974.87 88888.00 2016-12-10 17:13:44.910 345 11355.93 26.68 56974.80 88888.00 2016-12-10 17:13:45.410 345 11355.99 26.88 56974.80 88888.00 2016-12-10 17:13:45.910 345 11355.98 26.92 56974.79 88888.00 2016-12-10 17:13:46.410 345 11355.90 26.95 56974.80 88888.00 2016-12-10 17:13:46.910 345 11355.89 26.79 56974.75 88888.00 2016-12-10 17:13:47.410 345 11355.92 26.38 56974.70 88888.00 2016-12-10 17:13:47.910 345 11355.86 26.27 56974.70 88888.00 2016-12-10 17:13:48.410 345 11355.81 26.38 56974.74 88888.00 2016-12-10 17:13:48.910 345 11355.78 27.03 56974.74 88888.00 2016-12-10 17:13:49.410 345 11355.76 27.27 56974.73 88888.00 2016-12-10 17:13:49.910 345 11355.68 26.82 56974.76 88888.00 2016-12-10 17:13:50.410 345 11355.64 26.39 56974.83 88888.00 2016-12-10 17:13:50.910 345 11355.64 26.28 56974.90 88888.00 2016-12-10 17:13:51.410 345 11355.63 26.27 56974.94 88888.00 2016-12-10 17:13:51.910 345 11355.67 26.26 56975.01 88888.00 2016-12-10 17:13:52.410 345 11355.63 26.40 56975.15 88888.00 2016-12-10 17:13:52.910 345 11355.57 27.07 56975.22 88888.00 2016-12-10 17:13:53.410 345 11355.60 27.30 56975.25 88888.00 2016-12-10 17:13:53.910 345 11355.56 27.28 56975.27 88888.00 2016-12-10 17:13:54.410 345 11355.48 27.28 56975.37 88888.00 2016-12-10 17:13:54.910 345 11355.48 27.34 56975.49 88888.00 2016-12-10 17:13:55.410 345 11355.50 27.39 56975.56 88888.00 2016-12-10 17:13:55.910 345 11355.40 27.41 56975.71 88888.00 2016-12-10 17:13:56.410 345 11355.34 27.42 56975.76 88888.00 2016-12-10 17:13:56.910 345 11355.34 27.40 56975.85 88888.00 2016-12-10 17:13:57.410 345 11355.24 27.35 56975.95 88888.00 2016-12-10 17:13:57.910 345 11355.13 27.32 56976.10 88888.00 2016-12-10 17:13:58.410 345 11355.14 27.30 56976.22 88888.00 2016-12-10 17:13:58.910 345 11355.12 27.29 56976.30 88888.00 2016-12-10 17:13:59.410 345 11355.00 27.27 56976.40 88888.00 2016-12-10 17:13:59.910 345 11354.96 27.16 56976.46 88888.00 2016-12-10 17:14:00.410 345 11354.93 27.06 56976.52 88888.00 2016-12-10 17:14:00.910 345 11354.80 26.40 56976.62 88888.00 2016-12-10 17:14:01.410 345 11354.71 25.98 56976.72 88888.00 2016-12-10 17:14:01.910 345 11354.66 25.91 56976.76 88888.00 2016-12-10 17:14:02.410 345 11354.56 25.87 56976.80 88888.00 2016-12-10 17:14:02.910 345 11354.46 25.84 56976.87 88888.00 2016-12-10 17:14:03.410 345 11354.37 25.85 56976.91 88888.00 2016-12-10 17:14:03.910 345 11354.25 25.91 56976.97 88888.00 2016-12-10 17:14:04.410 345 11354.10 25.76 56977.06 88888.00 2016-12-10 17:14:04.910 345 11354.04 25.69 56977.12 88888.00 2016-12-10 17:14:05.410 345 11353.97 25.65 56977.14 88888.00 2016-12-10 17:14:05.910 345 11353.83 25.97 56977.17 88888.00 2016-12-10 17:14:06.410 345 11353.73 26.03 56977.32 88888.00 2016-12-10 17:14:06.910 345 11353.66 25.63 56977.53 88888.00 2016-12-10 17:14:07.410 345 11353.55 25.53 56977.48 88888.00 2016-12-10 17:14:07.910 345 11353.42 25.55 56977.48 88888.00 2016-12-10 17:14:08.410 345 11353.40 25.51 56977.57 88888.00 2016-12-10 17:14:08.910 345 11353.31 25.49 56977.63 88888.00 2016-12-10 17:14:09.410 345 11353.28 25.51 56977.71 88888.00 2016-12-10 17:14:09.910 345 11353.18 25.84 56977.61 88888.00 2016-12-10 17:14:10.410 345 11353.08 25.55 56977.56 88888.00 2016-12-10 17:14:10.910 345 11352.97 25.55 56977.59 88888.00 2016-12-10 17:14:11.410 345 11352.90 25.53 56977.57 88888.00 2016-12-10 17:14:11.910 345 11352.82 25.56 56977.56 88888.00 2016-12-10 17:14:12.410 345 11352.70 25.93 56977.55 88888.00 2016-12-10 17:14:12.910 345 11352.66 25.93 56977.50 88888.00 2016-12-10 17:14:13.410 345 11352.63 26.17 56977.49 88888.00 2016-12-10 17:14:13.910 345 11352.50 26.34 56977.42 88888.00 2016-12-10 17:14:14.410 345 11352.43 26.40 56977.36 88888.00 2016-12-10 17:14:14.910 345 11352.39 26.41 56977.35 88888.00 2016-12-10 17:14:15.410 345 11352.25 26.31 56977.30 88888.00 2016-12-10 17:14:15.910 345 11352.16 25.80 56977.25 88888.00 2016-12-10 17:14:16.410 345 11352.15 26.00 56977.20 88888.00 2016-12-10 17:14:16.910 345 11352.08 25.74 56977.14 88888.00 2016-12-10 17:14:17.410 345 11352.00 25.83 56977.12 88888.00 2016-12-10 17:14:17.910 345 11351.89 25.85 56977.14 88888.00 2016-12-10 17:14:18.410 345 11351.87 25.58 56977.07 88888.00 2016-12-10 17:14:18.910 345 11351.79 25.44 56977.00 88888.00 2016-12-10 17:14:19.410 345 11351.72 25.37 56976.86 88888.00 2016-12-10 17:14:19.910 345 11351.69 25.52 56976.76 88888.00 2016-12-10 17:14:20.410 345 11351.59 26.10 56976.69 88888.00 2016-12-10 17:14:20.910 345 11351.53 26.34 56976.66 88888.00 2016-12-10 17:14:21.410 345 11351.52 26.37 56976.56 88888.00 2016-12-10 17:14:21.910 345 11351.47 26.39 56976.48 88888.00 2016-12-10 17:14:22.410 345 11351.40 26.40 56976.49 88888.00 2016-12-10 17:14:22.910 345 11351.32 26.00 56976.44 88888.00 2016-12-10 17:14:23.410 345 11351.27 25.42 56976.37 88888.00 2016-12-10 17:14:23.910 345 11351.17 25.31 56976.29 88888.00 2016-12-10 17:14:24.410 345 11351.17 25.31 56976.23 88888.00 2016-12-10 17:14:24.910 345 11351.12 25.35 56976.23 88888.00 2016-12-10 17:14:25.410 345 11351.04 25.35 56976.26 88888.00 2016-12-10 17:14:25.910 345 11351.03 25.35 56976.27 88888.00 2016-12-10 17:14:26.410 345 11350.96 25.33 56976.24 88888.00 2016-12-10 17:14:26.910 345 11350.85 25.26 56976.20 88888.00 2016-12-10 17:14:27.410 345 11350.77 25.29 56976.28 88888.00 2016-12-10 17:14:27.910 345 11350.72 25.28 56976.23 88888.00 2016-12-10 17:14:28.410 345 11350.65 25.25 56976.22 88888.00 2016-12-10 17:14:28.910 345 11350.57 25.28 56976.26 88888.00 2016-12-10 17:14:29.410 345 11350.51 25.32 56976.24 88888.00 2016-12-10 17:14:29.910 345 11350.48 25.31 56976.20 88888.00 2016-12-10 17:14:30.410 345 11350.40 25.32 56976.20 88888.00 2016-12-10 17:14:30.910 345 11350.37 25.36 56976.17 88888.00 2016-12-10 17:14:31.410 345 11350.29 25.38 56976.15 88888.00 2016-12-10 17:14:31.910 345 11350.16 25.42 56976.16 88888.00 2016-12-10 17:14:32.410 345 11350.11 25.49 56976.20 88888.00 2016-12-10 17:14:32.910 345 11350.08 25.50 56976.23 88888.00 2016-12-10 17:14:33.410 345 11349.98 25.49 56976.22 88888.00 2016-12-10 17:14:33.910 345 11349.87 25.56 56976.20 88888.00 2016-12-10 17:14:34.410 345 11349.84 25.96 56976.24 88888.00 2016-12-10 17:14:34.910 345 11349.78 26.15 56976.30 88888.00 2016-12-10 17:14:35.410 345 11349.68 26.40 56976.30 88888.00 2016-12-10 17:14:35.910 345 11349.66 26.18 56976.23 88888.00 2016-12-10 17:14:36.410 345 11349.61 26.26 56976.23 88888.00 2016-12-10 17:14:36.910 345 11349.51 26.23 56976.27 88888.00 2016-12-10 17:14:37.410 345 11349.47 26.07 56976.28 88888.00 2016-12-10 17:14:37.910 345 11349.38 26.15 56976.27 88888.00 2016-12-10 17:14:38.410 345 11349.26 26.51 56976.20 88888.00 2016-12-10 17:14:38.910 345 11349.21 26.64 56976.18 88888.00 2016-12-10 17:14:39.410 345 11349.22 26.35 56976.17 88888.00 2016-12-10 17:14:39.910 345 11349.14 26.24 56976.10 88888.00 2016-12-10 17:14:40.410 345 11349.01 26.17 56976.07 88888.00 2016-12-10 17:14:40.910 345 11348.96 26.26 56976.02 88888.00 2016-12-10 17:14:41.410 345 11348.91 26.46 56975.96 88888.00 2016-12-10 17:14:41.910 345 11348.82 26.59 56975.91 88888.00 2016-12-10 17:14:42.410 345 11348.77 26.37 56975.82 88888.00 2016-12-10 17:14:42.910 345 11348.69 26.46 56975.75 88888.00 2016-12-10 17:14:43.410 345 11348.65 26.32 56975.63 88888.00 2016-12-10 17:14:43.910 345 11348.62 26.19 56975.58 88888.00 2016-12-10 17:14:44.410 345 11348.54 26.40 56975.46 88888.00 2016-12-10 17:14:44.910 345 11348.45 26.52 56975.36 88888.00 2016-12-10 17:14:45.410 345 11348.39 26.92 56975.30 88888.00 2016-12-10 17:14:45.910 345 11348.42 27.10 56975.20 88888.00 2016-12-10 17:14:46.410 345 11348.39 27.00 56975.09 88888.00 2016-12-10 17:14:46.910 345 11348.34 27.17 56974.94 88888.00 2016-12-10 17:14:47.410 345 11348.34 27.34 56974.83 88888.00 2016-12-10 17:14:47.910 345 11348.33 27.36 56974.69 88888.00 2016-12-10 17:14:48.410 345 11348.31 27.16 56974.51 88888.00 2016-12-10 17:14:48.910 345 11348.32 27.01 56974.37 88888.00 2016-12-10 17:14:49.410 345 11348.35 26.93 56974.28 88888.00 2016-12-10 17:14:49.910 345 11348.34 27.22 56974.15 88888.00 2016-12-10 17:14:50.410 345 11348.29 27.06 56974.04 88888.00 2016-12-10 17:14:50.910 345 11348.38 26.78 56973.93 88888.00 2016-12-10 17:14:51.410 345 11348.38 26.87 56973.83 88888.00 2016-12-10 17:14:51.910 345 11348.39 26.98 56973.66 88888.00 2016-12-10 17:14:52.410 345 11348.46 26.78 56973.48 88888.00 2016-12-10 17:14:52.910 345 11348.52 27.03 56973.33 88888.00 2016-12-10 17:14:53.410 345 11348.53 27.05 56973.23 88888.00 2016-12-10 17:14:53.910 345 11348.59 27.05 56973.19 88888.00 2016-12-10 17:14:54.410 345 11348.67 26.78 56972.97 88888.00 2016-12-10 17:14:54.910 345 11348.67 26.83 56972.83 88888.00 2016-12-10 17:14:55.410 345 11348.68 26.99 56972.69 88888.00 2016-12-10 17:14:55.910 345 11348.72 26.92 56972.63 88888.00 2016-12-10 17:14:56.410 345 11348.79 26.98 56972.56 88888.00 2016-12-10 17:14:56.910 345 11348.80 27.07 56972.41 88888.00 2016-12-10 17:14:57.410 345 11348.83 26.66 56972.29 88888.00 2016-12-10 17:14:57.910 345 11348.89 26.48 56972.10 88888.00 2016-12-10 17:14:58.410 345 11348.96 26.49 56971.98 88888.00 2016-12-10 17:14:58.910 345 11349.00 26.49 56971.83 88888.00 2016-12-10 17:14:59.410 345 11349.04 26.51 56971.64 88888.00 2016-12-10 17:14:59.910 345 11349.08 26.53 56971.46 88888.00 2016-12-10 17:15:00.410 345 11349.10 26.57 56971.32 88888.00 2016-12-10 17:15:00.910 345 11349.17 26.71 56971.21 88888.00 2016-12-10 17:15:01.410 345 11349.18 26.92 56971.09 88888.00 2016-12-10 17:15:01.910 345 11349.26 27.13 56970.98 88888.00 2016-12-10 17:15:02.410 345 11349.36 27.48 56970.91 88888.00 2016-12-10 17:15:02.910 345 11349.36 27.50 56970.83 88888.00 2016-12-10 17:15:03.410 345 11349.36 27.41 56970.77 88888.00 2016-12-10 17:15:03.910 345 11349.46 27.32 56970.60 88888.00 2016-12-10 17:15:04.410 345 11349.54 27.20 56970.44 88888.00 2016-12-10 17:15:04.910 345 11349.52 27.29 56970.34 88888.00 2016-12-10 17:15:05.410 345 11349.56 27.75 56970.32 88888.00 2016-12-10 17:15:05.910 345 11349.61 27.62 56970.24 88888.00 2016-12-10 17:15:06.410 345 11349.59 27.51 56970.13 88888.00 2016-12-10 17:15:06.910 345 11349.66 27.64 56970.04 88888.00 2016-12-10 17:15:07.410 345 11349.61 27.62 56969.95 88888.00 2016-12-10 17:15:07.910 345 11349.60 27.64 56969.85 88888.00 2016-12-10 17:15:08.410 345 11349.64 27.78 56969.79 88888.00 2016-12-10 17:15:08.910 345 11349.71 28.10 56969.72 88888.00 2016-12-10 17:15:09.410 345 11349.70 28.22 56969.61 88888.00 2016-12-10 17:15:09.910 345 11349.72 28.14 56969.53 88888.00 2016-12-10 17:15:10.411 345 11349.78 28.02 56969.46 88888.00 2016-12-10 17:15:10.911 345 11349.79 28.11 56969.41 88888.00 2016-12-10 17:15:11.411 345 11349.79 28.21 56969.37 88888.00 2016-12-10 17:15:11.911 345 11349.84 28.21 56969.29 88888.00 2016-12-10 17:15:12.411 345 11349.87 28.28 56969.18 88888.00 2016-12-10 17:15:12.911 345 11349.90 28.44 56969.03 88888.00 2016-12-10 17:15:13.411 345 11349.88 28.39 56968.96 88888.00 2016-12-10 17:15:13.911 345 11349.93 28.72 56968.90 88888.00 2016-12-10 17:15:14.411 345 11349.92 29.00 56968.86 88888.00 2016-12-10 17:15:14.911 345 11349.87 28.80 56968.73 88888.00 2016-12-10 17:15:15.411 345 11349.91 28.86 56968.70 88888.00 2016-12-10 17:15:15.911 345 11349.93 28.69 56968.61 88888.00 2016-12-10 17:15:16.411 345 11349.91 28.71 56968.47 88888.00 2016-12-10 17:15:16.911 345 11349.92 29.19 56968.40 88888.00 2016-12-10 17:15:17.411 345 11349.91 29.39 56968.35 88888.00 2016-12-10 17:15:17.911 345 11349.86 29.14 56968.24 88888.00 2016-12-10 17:15:18.411 345 11349.91 29.12 56968.14 88888.00 2016-12-10 17:15:18.911 345 11350.01 29.40 56968.08 88888.00 2016-12-10 17:15:19.411 345 11350.01 29.88 56968.05 88888.00 2016-12-10 17:15:19.911 345 11350.00 30.00 56967.95 88888.00 2016-12-10 17:15:20.411 345 11350.07 29.53 56967.93 88888.00 2016-12-10 17:15:20.911 345 11350.07 29.27 56967.86 88888.00 2016-12-10 17:15:21.411 345 11350.11 29.40 56967.81 88888.00 2016-12-10 17:15:21.911 345 11350.18 29.45 56967.70 88888.00 2016-12-10 17:15:22.411 345 11350.19 29.31 56967.58 88888.00 2016-12-10 17:15:22.911 345 11350.21 29.50 56967.47 88888.00 2016-12-10 17:15:23.411 345 11350.32 29.68 56967.41 88888.00 2016-12-10 17:15:23.911 345 11350.37 29.85 56967.41 88888.00 2016-12-10 17:15:24.411 345 11350.34 29.94 56967.32 88888.00 2016-12-10 17:15:24.911 345 11350.36 29.80 56967.22 88888.00 2016-12-10 17:15:25.411 345 11350.42 29.82 56967.21 88888.00 2016-12-10 17:15:25.911 345 11350.47 29.94 56967.21 88888.00 2016-12-10 17:15:26.411 345 11350.51 30.14 56967.17 88888.00 2016-12-10 17:15:26.911 345 11350.56 30.07 56967.13 88888.00 2016-12-10 17:15:27.411 345 11350.58 29.96 56967.08 88888.00 2016-12-10 17:15:27.911 345 11350.65 30.40 56967.00 88888.00 2016-12-10 17:15:28.411 345 11350.71 30.29 56966.92 88888.00 2016-12-10 17:15:28.911 345 11350.79 30.01 56966.80 88888.00 2016-12-10 17:15:29.411 345 11350.81 30.33 56966.76 88888.00 2016-12-10 17:15:29.911 345 11350.84 30.64 56966.70 88888.00 2016-12-10 17:15:30.411 345 11350.88 30.68 56966.61 88888.00 2016-12-10 17:15:30.911 345 11350.90 30.47 56966.60 88888.00 2016-12-10 17:15:31.411 345 11350.99 31.02 56966.58 88888.00 2016-12-10 17:15:31.911 345 11351.09 31.07 56966.55 88888.00 2016-12-10 17:15:32.411 345 11351.10 30.79 56966.57 88888.00 2016-12-10 17:15:32.911 345 11351.17 31.15 56966.57 88888.00 2016-12-10 17:15:33.411 345 11351.32 31.28 56966.48 88888.00 2016-12-10 17:15:33.911 345 11351.36 31.27 56966.44 88888.00 2016-12-10 17:15:34.411 345 11351.32 31.35 56966.46 88888.00 2016-12-10 17:15:34.911 345 11351.40 31.37 56966.52 88888.00 2016-12-10 17:15:35.411 345 11351.47 31.40 56966.49 88888.00 2016-12-10 17:15:35.911 345 11351.48 31.65 56966.47 88888.00 2016-12-10 17:15:36.411 345 11351.64 31.65 56966.46 88888.00 2016-12-10 17:15:36.911 345 11351.76 31.51 56966.45 88888.00 2016-12-10 17:15:37.411 345 11351.81 31.47 56966.46 88888.00 2016-12-10 17:15:37.911 345 11351.89 31.54 56966.47 88888.00 2016-12-10 17:15:38.411 345 11351.99 31.62 56966.46 88888.00 2016-12-10 17:15:38.911 345 11352.09 31.48 56966.36 88888.00 2016-12-10 17:15:39.411 345 11352.15 31.23 56966.33 88888.00 2016-12-10 17:15:39.911 345 11352.25 31.37 56966.38 88888.00 2016-12-10 17:15:40.411 345 11352.27 31.81 56966.42 88888.00 2016-12-10 17:15:40.911 345 11352.28 31.86 56966.46 88888.00 2016-12-10 17:15:41.411 345 11352.35 31.88 56966.47 88888.00 2016-12-10 17:15:41.911 345 11352.46 31.84 56966.48 88888.00 2016-12-10 17:15:42.411 345 11352.52 32.33 56966.46 88888.00 2016-12-10 17:15:42.911 345 11352.55 32.51 56966.52 88888.00 2016-12-10 17:15:43.411 345 11352.65 32.57 56966.58 88888.00 2016-12-10 17:15:43.911 345 11352.63 32.61 56966.58 88888.00 2016-12-10 17:15:44.411 345 11352.62 32.66 56966.60 88888.00 2016-12-10 17:15:44.911 345 11352.72 32.73 56966.60 88888.00 2016-12-10 17:15:45.411 345 11352.79 32.65 56966.60 88888.00 2016-12-10 17:15:45.911 345 11352.79 32.39 56966.66 88888.00 2016-12-10 17:15:46.411 345 11352.84 32.29 56966.65 88888.00 2016-12-10 17:15:46.911 345 11352.92 32.43 56966.64 88888.00 2016-12-10 17:15:47.411 345 11352.91 32.68 56966.67 88888.00 2016-12-10 17:15:47.911 345 11352.98 32.20 56966.78 88888.00 2016-12-10 17:15:48.411 345 11353.07 32.02 56966.85 88888.00 2016-12-10 17:15:48.911 345 11353.11 31.86 56966.85 88888.00 2016-12-10 17:15:49.411 345 11353.17 31.97 56966.79 88888.00 2016-12-10 17:15:49.911 345 11353.21 32.03 56966.79 88888.00 2016-12-10 17:15:50.411 345 11353.24 32.16 56966.83 88888.00 2016-12-10 17:15:50.911 345 11353.27 32.45 56966.86 88888.00 2016-12-10 17:15:51.411 345 11353.33 32.75 56966.90 88888.00 2016-12-10 17:15:51.911 345 11353.40 32.80 56966.96 88888.00 2016-12-10 17:15:52.411 345 11353.42 32.88 56966.94 88888.00 2016-12-10 17:15:52.911 345 11353.53 32.79 56966.98 88888.00 2016-12-10 17:15:53.411 345 11353.61 32.53 56967.06 88888.00 2016-12-10 17:15:53.911 345 11353.63 32.58 56967.16 88888.00 2016-12-10 17:15:54.411 345 11353.64 32.72 56967.13 88888.00 2016-12-10 17:15:54.911 345 11353.78 32.91 56967.18 88888.00 2016-12-10 17:15:55.411 345 11353.81 33.00 56967.18 88888.00 2016-12-10 17:15:55.911 345 11353.83 32.88 56967.18 88888.00 2016-12-10 17:15:56.411 345 11353.94 32.58 56967.19 88888.00 2016-12-10 17:15:56.911 345 11353.98 32.51 56967.16 88888.00 2016-12-10 17:15:57.411 345 11354.03 33.14 56967.16 88888.00 2016-12-10 17:15:57.911 345 11354.15 33.53 56967.19 88888.00 2016-12-10 17:15:58.411 345 11354.19 33.04 56967.18 88888.00 2016-12-10 17:15:58.911 345 11354.26 32.64 56967.18 88888.00 2016-12-10 17:15:59.411 345 11354.39 32.61 56967.19 88888.00 2016-12-10 17:15:59.911 345 11354.51 32.63 56967.21 88888.00 2016-12-10 17:16:00.411 345 11354.59 32.63 56967.17 88888.00 2016-12-10 17:16:00.911 345 11354.67 32.65 56967.10 88888.00 2016-12-10 17:16:01.411 345 11354.77 32.64 56967.08 88888.00 2016-12-10 17:16:01.911 345 11354.78 32.63 56967.09 88888.00 2016-12-10 17:16:02.411 345 11354.82 32.66 56967.02 88888.00 2016-12-10 17:16:02.911 345 11354.93 32.68 56967.06 88888.00 2016-12-10 17:16:03.411 345 11354.99 32.70 56967.08 88888.00 2016-12-10 17:16:03.911 345 11355.03 32.68 56967.08 88888.00 2016-12-10 17:16:04.411 345 11355.15 32.66 56967.02 88888.00 2016-12-10 17:16:04.911 345 11355.22 32.86 56966.97 88888.00 2016-12-10 17:16:05.411 345 11355.34 33.53 56966.97 88888.00 2016-12-10 17:16:05.911 345 11355.41 33.39 56966.93 88888.00 2016-12-10 17:16:06.411 345 11355.50 32.81 56966.89 88888.00 2016-12-10 17:16:06.911 345 11355.54 32.68 56966.86 88888.00 2016-12-10 17:16:07.411 345 11355.62 32.67 56966.83 88888.00 2016-12-10 17:16:07.911 345 11355.75 32.61 56966.84 88888.00 2016-12-10 17:16:08.411 345 11355.79 32.54 56966.80 88888.00 2016-12-10 17:16:08.911 345 11355.84 32.54 56966.78 88888.00 2016-12-10 17:16:09.411 345 11355.91 32.58 56966.77 88888.00 2016-12-10 17:16:09.911 345 11356.04 32.56 56966.76 88888.00 2016-12-10 17:16:10.411 345 11356.09 32.56 56966.74 88888.00 2016-12-10 17:16:10.911 345 11356.19 32.58 56966.73 88888.00 2016-12-10 17:16:11.411 345 11356.26 32.54 56966.70 88888.00 2016-12-10 17:16:11.911 345 11356.31 32.46 56966.73 88888.00 2016-12-10 17:16:12.411 345 11356.41 32.50 56966.76 88888.00 2016-12-10 17:16:12.911 345 11356.46 32.85 56966.90 88888.00 2016-12-10 17:16:13.411 345 11356.47 32.99 56966.96 88888.00 2016-12-10 17:16:13.911 345 11356.51 32.81 56966.93 88888.00 2016-12-10 17:16:14.411 345 11356.60 32.78 56966.91 88888.00 2016-12-10 17:16:14.911 345 11356.65 32.56 56966.93 88888.00 2016-12-10 17:16:15.411 345 11356.63 32.54 56966.96 88888.00 2016-12-10 17:16:15.911 345 11356.72 32.56 56967.02 88888.00 2016-12-10 17:16:16.411 345 11356.74 32.52 56967.09 88888.00 2016-12-10 17:16:16.911 345 11356.76 32.32 56967.17 88888.00 2016-12-10 17:16:17.411 345 11356.82 32.29 56967.28 88888.00 2016-12-10 17:16:17.911 345 11356.85 32.25 56967.39 88888.00 2016-12-10 17:16:18.411 345 11356.82 32.26 56967.55 88888.00 2016-12-10 17:16:18.911 345 11356.82 32.27 56967.70 88888.00 2016-12-10 17:16:19.411 345 11356.82 32.26 56967.83 88888.00 2016-12-10 17:16:19.911 345 11356.81 32.27 56967.94 88888.00 2016-12-10 17:16:20.411 345 11356.80 32.36 56968.06 88888.00 2016-12-10 17:16:20.911 345 11356.80 32.36 56968.15 88888.00 2016-12-10 17:16:21.411 345 11356.79 32.39 56968.31 88888.00 2016-12-10 17:16:21.911 345 11356.69 32.37 56968.43 88888.00 2016-12-10 17:16:22.411 345 11356.59 32.32 56968.53 88888.00 2016-12-10 17:16:22.911 345 11356.52 32.40 56968.69 88888.00 2016-12-10 17:16:23.411 345 11356.49 32.40 56968.80 88888.00 2016-12-10 17:16:23.911 345 11356.47 32.31 56968.90 88888.00 2016-12-10 17:16:24.411 345 11356.40 32.32 56969.01 88888.00 2016-12-10 17:16:24.911 345 11356.30 32.18 56969.15 88888.00 2016-12-10 17:16:25.411 345 11356.24 32.08 56969.36 88888.00 2016-12-10 17:16:25.911 345 11356.19 32.05 56969.35 88888.00 2016-12-10 17:16:26.411 345 11356.11 32.11 56969.36 88888.00 2016-12-10 17:16:26.911 345 11356.03 32.11 56969.46 88888.00 2016-12-10 17:16:27.411 345 11355.98 31.99 56969.48 88888.00 2016-12-10 17:16:27.911 345 11355.84 31.90 56969.53 88888.00 2016-12-10 17:16:28.411 345 11355.78 31.88 56969.59 88888.00 2016-12-10 17:16:28.911 345 11355.77 31.91 56969.72 88888.00 2016-12-10 17:16:29.411 345 11355.69 31.82 56969.88 88888.00 2016-12-10 17:16:29.911 345 11355.57 32.17 56969.92 88888.00 2016-12-10 17:16:30.411 345 11355.56 32.74 56969.94 88888.00 2016-12-10 17:16:30.911 345 11355.53 32.81 56970.00 88888.00 2016-12-10 17:16:31.411 345 11355.48 32.64 56969.99 88888.00 2016-12-10 17:16:31.911 345 11355.41 31.93 56970.06 88888.00 2016-12-10 17:16:32.411 345 11355.37 31.62 56970.05 88888.00 2016-12-10 17:16:32.911 345 11355.29 31.52 56970.08 88888.00 2016-12-10 17:16:33.411 345 11355.21 31.48 56970.13 88888.00 2016-12-10 17:16:33.911 345 11355.20 31.40 56970.17 88888.00 2016-12-10 17:16:34.411 345 11355.15 31.34 56970.17 88888.00 2016-12-10 17:16:34.911 345 11355.06 31.28 56970.21 88888.00 2016-12-10 17:16:35.411 345 11355.06 31.31 56970.26 88888.00 2016-12-10 17:16:35.911 345 11355.00 31.93 56970.31 88888.00 2016-12-10 17:16:36.411 345 11354.88 32.12 56970.26 88888.00 2016-12-10 17:16:36.911 345 11354.88 32.11 56970.29 88888.00 2016-12-10 17:16:37.411 345 11354.89 31.68 56970.32 88888.00 2016-12-10 17:16:37.911 345 11354.82 31.04 56970.32 88888.00 2016-12-10 17:16:38.411 345 11354.77 30.94 56970.31 88888.00 2016-12-10 17:16:38.911 345 11354.75 30.81 56970.34 88888.00 2016-12-10 17:16:39.411 345 11354.66 30.70 56970.43 88888.00 2016-12-10 17:16:39.911 345 11354.60 30.55 56970.45 88888.00 2016-12-10 17:16:40.411 345 11354.61 30.49 56970.33 88888.00 2016-12-10 17:16:40.911 345 11354.54 30.34 56970.31 88888.00 2016-12-10 17:16:41.411 345 11354.46 30.32 56970.34 88888.00 2016-12-10 17:16:41.911 345 11354.43 30.40 56970.40 88888.00 2016-12-10 17:16:42.411 345 11354.39 30.35 56970.32 88888.00 2016-12-10 17:16:42.911 345 11354.31 30.45 56970.31 88888.00 2016-12-10 17:16:43.411 345 11354.26 30.88 56970.33 88888.00 2016-12-10 17:16:43.911 345 11354.24 30.90 56970.33 88888.00 2016-12-10 17:16:44.411 345 11354.15 30.80 56970.33 88888.00 2016-12-10 17:16:44.911 345 11354.12 30.73 56970.33 88888.00 2016-12-10 17:16:45.411 345 11354.15 30.66 56970.36 88888.00 2016-12-10 17:16:45.911 345 11354.05 30.53 56970.37 88888.00 2016-12-10 17:16:46.411 345 11353.98 30.00 56970.33 88888.00 2016-12-10 17:16:46.911 345 11353.97 30.01 56970.32 88888.00 2016-12-10 17:16:47.411 345 11353.82 30.15 56970.31 88888.00 2016-12-10 17:16:47.911 345 11353.75 30.14 56970.30 88888.00 2016-12-10 17:16:48.411 345 11353.76 30.05 56970.26 88888.00 2016-12-10 17:16:48.911 345 11353.64 29.88 56970.26 88888.00 2016-12-10 17:16:49.411 345 11353.54 29.28 56970.23 88888.00 2016-12-10 17:16:49.911 345 11353.55 28.85 56970.14 88888.00 2016-12-10 17:16:50.411 345 11353.54 28.62 56970.07 88888.00 2016-12-10 17:16:50.911 345 11353.45 28.91 56970.00 88888.00 2016-12-10 17:16:51.411 345 11353.33 28.68 56969.93 88888.00 2016-12-10 17:16:51.911 345 11353.26 28.38 56969.82 88888.00 2016-12-10 17:16:52.411 345 11353.17 28.35 56969.72 88888.00 2016-12-10 17:16:52.911 345 11353.06 28.42 56969.63 88888.00 2016-12-10 17:16:53.411 345 11353.01 28.37 56969.62 88888.00 2016-12-10 17:16:53.911 345 11352.92 28.16 56969.54 88888.00 2016-12-10 17:16:54.411 345 11352.82 28.00 56969.38 88888.00 2016-12-10 17:16:54.911 345 11352.82 27.92 56969.31 88888.00 2016-12-10 17:16:55.411 345 11352.78 27.96 56969.22 88888.00 2016-12-10 17:16:55.911 345 11352.66 27.67 56969.09 88888.00 2016-12-10 17:16:56.411 345 11352.56 27.33 56969.04 88888.00 2016-12-10 17:16:56.911 345 11352.55 26.95 56968.95 88888.00 2016-12-10 17:16:57.411 345 11352.44 26.82 56968.78 88888.00 2016-12-10 17:16:57.911 345 11352.37 26.81 56968.71 88888.00 2016-12-10 17:16:58.411 345 11352.37 26.62 56968.60 88888.00 2016-12-10 17:16:58.911 345 11352.27 26.44 56968.47 88888.00 2016-12-10 17:16:59.411 345 11352.21 26.38 56968.37 88888.00 2016-12-10 17:16:59.911 345 11352.20 26.26 56968.26 88888.00 2016-12-10 17:17:00.411 345 11352.17 26.03 56968.14 88888.00 2016-12-10 17:17:00.911 345 11352.15 25.93 56968.01 88888.00 2016-12-10 17:17:01.411 345 11352.14 26.06 56967.86 88888.00 2016-12-10 17:17:01.911 345 11352.16 25.71 56967.75 88888.00 2016-12-10 17:17:02.411 345 11352.16 25.81 56967.61 88888.00 2016-12-10 17:17:02.911 345 11352.27 25.71 56967.48 88888.00 2016-12-10 17:17:03.411 345 11352.29 25.31 56967.31 88888.00 2016-12-10 17:17:03.911 345 11352.25 25.18 56967.17 88888.00 2016-12-10 17:17:04.411 345 11352.36 25.26 56967.06 88888.00 2016-12-10 17:17:04.911 345 11352.44 25.22 56966.96 88888.00 2016-12-10 17:17:05.411 345 11352.45 25.26 56966.85 88888.00 2016-12-10 17:17:05.911 345 11352.44 25.18 56966.76 88888.00 2016-12-10 17:17:06.411 345 11352.55 24.81 56966.62 88888.00 2016-12-10 17:17:06.911 345 11352.59 24.64 56966.46 88888.00 2016-12-10 17:17:07.411 345 11352.65 24.55 56966.32 88888.00 2016-12-10 17:17:07.911 345 11352.76 24.47 56966.19 88888.00 2016-12-10 17:17:08.411 345 11352.83 24.36 56966.01 88888.00 2016-12-10 17:17:08.911 345 11352.86 24.30 56965.91 88888.00 2016-12-10 17:17:09.411 345 11352.94 24.28 56965.87 88888.00 2016-12-10 17:17:09.911 345 11353.03 24.24 56965.75 88888.00 2016-12-10 17:17:10.411 345 11353.05 24.15 56965.62 88888.00 2016-12-10 17:17:10.911 345 11353.11 24.10 56965.51 88888.00 2016-12-10 17:17:11.411 345 11353.28 24.04 56965.39 88888.00 2016-12-10 17:17:11.911 345 11353.36 24.03 56965.30 88888.00 2016-12-10 17:17:12.411 345 11353.35 24.00 56965.23 88888.00 2016-12-10 17:17:12.911 345 11353.47 23.95 56965.12 88888.00 2016-12-10 17:17:13.411 345 11353.59 23.90 56965.01 88888.00 2016-12-10 17:17:13.911 345 11353.60 23.87 56964.92 88888.00 2016-12-10 17:17:14.411 345 11353.76 23.83 56964.77 88888.00 2016-12-10 17:17:14.911 345 11353.89 23.77 56964.72 88888.00 2016-12-10 17:17:15.411 345 11353.93 23.70 56964.62 88888.00 2016-12-10 17:17:15.911 345 11354.01 23.73 56964.58 88888.00 2016-12-10 17:17:16.411 345 11354.10 23.68 56964.39 88888.00 2016-12-10 17:17:16.911 345 11354.16 23.65 56964.26 88888.00 2016-12-10 17:17:17.411 345 11354.28 23.69 56964.20 88888.00 2016-12-10 17:17:17.911 345 11354.42 23.62 56964.10 88888.00 2016-12-10 17:17:18.411 345 11354.49 23.68 56964.04 88888.00 2016-12-10 17:17:18.911 345 11354.53 24.13 56963.92 88888.00 2016-12-10 17:17:19.411 345 11354.64 24.43 56963.85 88888.00 2016-12-10 17:17:19.911 345 11354.74 24.22 56963.82 88888.00 2016-12-10 17:17:20.411 345 11354.84 24.06 56963.79 88888.00 2016-12-10 17:17:20.911 345 11354.89 23.93 56963.75 88888.00 2016-12-10 17:17:21.411 345 11355.05 23.87 56963.73 88888.00 2016-12-10 17:17:21.911 345 11355.13 23.54 56963.68 88888.00 2016-12-10 17:17:22.411 345 11355.23 23.42 56963.64 88888.00 2016-12-10 17:17:22.911 345 11355.36 23.69 56963.69 88888.00 2016-12-10 17:17:23.411 345 11355.39 23.83 56963.59 88888.00 2016-12-10 17:17:23.911 345 11355.48 23.88 56963.53 88888.00 2016-12-10 17:17:24.411 345 11355.58 23.93 56963.46 88888.00 2016-12-10 17:17:24.911 345 11355.68 24.02 56963.37 88888.00 2016-12-10 17:17:25.411 345 11355.78 24.22 56963.31 88888.00 2016-12-10 17:17:25.911 345 11355.92 24.08 56963.30 88888.00 2016-12-10 17:17:26.411 345 11355.97 23.89 56963.26 88888.00 2016-12-10 17:17:26.911 345 11356.05 23.28 56963.20 88888.00 2016-12-10 17:17:27.411 345 11356.14 23.01 56963.12 88888.00 2016-12-10 17:17:27.911 345 11356.30 22.99 56963.12 88888.00 2016-12-10 17:17:28.411 345 11356.33 22.93 56963.07 88888.00 2016-12-10 17:17:28.911 345 11356.37 22.88 56963.00 88888.00 2016-12-10 17:17:29.411 345 11356.55 23.19 56962.95 88888.00 2016-12-10 17:17:29.911 345 11356.59 23.60 56962.92 88888.00 2016-12-10 17:17:30.411 345 11356.65 23.02 56962.85 88888.00 2016-12-10 17:17:30.911 345 11356.76 22.71 56962.78 88888.00 2016-12-10 17:17:31.411 345 11356.79 22.61 56962.70 88888.00 2016-12-10 17:17:31.911 345 11356.87 22.56 56962.62 88888.00 2016-12-10 17:17:32.411 345 11356.99 22.49 56962.55 88888.00 2016-12-10 17:17:32.911 345 11357.07 22.43 56962.51 88888.00 2016-12-10 17:17:33.411 345 11357.06 22.33 56962.42 88888.00 2016-12-10 17:17:33.911 345 11357.17 22.22 56962.35 88888.00 2016-12-10 17:17:34.411 345 11357.24 22.16 56962.27 88888.00 2016-12-10 17:17:34.911 345 11357.25 22.15 56962.28 88888.00 2016-12-10 17:17:35.412 345 11357.37 22.11 56962.24 88888.00 2016-12-10 17:17:35.912 345 11357.44 22.05 56962.14 88888.00 2016-12-10 17:17:36.412 345 11357.43 21.96 56962.08 88888.00 2016-12-10 17:17:36.912 345 11357.44 21.91 56962.02 88888.00 2016-12-10 17:17:37.412 345 11357.56 21.81 56961.93 88888.00 2016-12-10 17:17:37.912 345 11357.57 21.81 56961.82 88888.00 2016-12-10 17:17:38.412 345 11357.59 21.71 56961.70 88888.00 2016-12-10 17:17:38.912 345 11357.66 21.69 56961.60 88888.00 2016-12-10 17:17:39.412 345 11357.63 22.05 56961.51 88888.00 2016-12-10 17:17:39.912 345 11357.63 22.31 56961.39 88888.00 2016-12-10 17:17:40.412 345 11357.70 21.98 56961.29 88888.00 2016-12-10 17:17:40.912 345 11357.72 22.18 56961.15 88888.00 2016-12-10 17:17:41.412 345 11357.78 22.27 56961.02 88888.00 2016-12-10 17:17:41.912 345 11357.88 22.22 56960.90 88888.00 2016-12-10 17:17:42.412 345 11357.98 21.66 56960.73 88888.00 2016-12-10 17:17:42.912 345 11358.02 21.30 56960.67 88888.00 2016-12-10 17:17:43.412 345 11358.06 21.23 56960.55 88888.00 2016-12-10 17:17:43.912 345 11358.14 21.15 56960.42 88888.00 2016-12-10 17:17:44.412 345 11358.18 21.48 56960.28 88888.00 2016-12-10 17:17:44.912 345 11358.20 21.65 56960.10 88888.00 2016-12-10 17:17:45.412 345 11358.31 21.58 56960.05 88888.00 2016-12-10 17:17:45.912 345 11358.36 21.15 56959.98 88888.00 2016-12-10 17:17:46.412 345 11358.43 21.31 56959.87 88888.00 2016-12-10 17:17:46.912 345 11358.46 21.34 56959.77 88888.00 2016-12-10 17:17:47.412 345 11358.53 21.38 56959.65 88888.00 2016-12-10 17:17:47.912 345 11358.55 21.34 56959.55 88888.00 2016-12-10 17:17:48.412 345 11358.66 21.15 56959.52 88888.00 2016-12-10 17:17:48.912 345 11358.76 21.22 56959.39 88888.00 2016-12-10 17:17:49.412 345 11358.77 21.00 56959.30 88888.00 2016-12-10 17:17:49.912 345 11358.83 20.87 56959.29 88888.00 2016-12-10 17:17:50.412 345 11358.92 20.66 56959.25 88888.00 2016-12-10 17:17:50.912 345 11358.99 20.93 56959.23 88888.00 2016-12-10 17:17:51.412 345 11358.99 20.91 56959.21 88888.00 2016-12-10 17:17:51.912 345 11359.08 20.88 56959.26 88888.00 2016-12-10 17:17:52.412 345 11359.06 20.72 56959.28 88888.00 2016-12-10 17:17:52.912 345 11359.09 21.18 56959.38 88888.00 2016-12-10 17:17:53.412 345 11359.19 21.24 56959.48 88888.00 2016-12-10 17:17:53.912 345 11359.29 21.15 56959.59 88888.00 2016-12-10 17:17:54.412 345 11359.32 21.23 56959.65 88888.00 2016-12-10 17:17:54.912 345 11359.36 21.22 56959.77 88888.00 2016-12-10 17:17:55.412 345 11359.45 21.04 56959.88 88888.00 2016-12-10 17:17:55.912 345 11359.53 20.91 56960.04 88888.00 2016-12-10 17:17:56.412 345 11359.58 20.94 56960.24 88888.00 2016-12-10 17:17:56.912 345 11359.73 21.08 56960.41 88888.00 2016-12-10 17:17:57.412 345 11359.78 21.29 56960.61 88888.00 2016-12-10 17:17:57.912 345 11359.84 21.35 56960.87 88888.00 2016-12-10 17:17:58.412 345 11359.99 21.38 56961.14 88888.00 2016-12-10 17:17:58.912 345 11360.05 21.49 56961.41 88888.00 2016-12-10 17:17:59.412 345 11360.09 21.64 56961.67 88888.00 2016-12-10 17:17:59.912 345 11360.19 21.75 56961.92 88888.00 2016-12-10 17:18:00.412 345 11360.26 21.91 56962.15 88888.00 2016-12-10 17:18:00.912 345 11360.34 22.09 56962.40 88888.00 2016-12-10 17:18:01.412 345 11360.45 22.18 56962.64 88888.00 2016-12-10 17:18:01.912 345 11360.63 22.84 56962.88 88888.00 2016-12-10 17:18:02.412 345 11360.68 23.15 56963.13 88888.00 2016-12-10 17:18:02.912 345 11360.78 22.79 56963.43 88888.00 2016-12-10 17:18:03.412 345 11360.93 22.80 56963.73 88888.00 2016-12-10 17:18:03.912 345 11361.00 22.93 56964.05 88888.00 2016-12-10 17:18:04.412 345 11361.07 23.12 56964.39 88888.00 2016-12-10 17:18:04.912 345 11361.21 23.47 56964.73 88888.00 2016-12-10 17:18:05.412 345 11361.32 23.48 56965.03 88888.00 2016-12-10 17:18:05.912 345 11361.47 23.80 56965.29 88888.00 2016-12-10 17:18:06.412 345 11361.60 24.09 56965.54 88888.00 2016-12-10 17:18:06.912 345 11361.77 24.06 56965.81 88888.00 2016-12-10 17:18:07.412 345 11361.82 24.30 56966.03 88888.00 2016-12-10 17:18:07.912 345 11361.93 24.31 56966.26 88888.00 2016-12-10 17:18:08.412 345 11362.10 24.33 56966.51 88888.00 2016-12-10 17:18:08.912 345 11362.16 24.51 56966.68 88888.00 2016-12-10 17:18:09.412 345 11362.25 24.64 56966.85 88888.00 2016-12-10 17:18:09.912 345 11362.39 25.02 56967.03 88888.00 2016-12-10 17:18:10.412 345 11362.46 25.08 56967.23 88888.00 2016-12-10 17:18:10.912 345 11362.52 25.04 56967.37 88888.00 2016-12-10 17:18:11.412 345 11362.65 25.57 56967.57 88888.00 2016-12-10 17:18:11.912 345 11362.77 25.84 56967.75 88888.00 2016-12-10 17:18:12.412 345 11362.83 25.58 56967.89 88888.00 2016-12-10 17:18:12.912 345 11362.93 25.98 56968.03 88888.00 2016-12-10 17:18:13.412 345 11363.06 26.31 56968.16 88888.00 2016-12-10 17:18:13.912 345 11363.05 26.17 56968.33 88888.00 2016-12-10 17:18:14.412 345 11363.12 26.07 56968.52 88888.00 2016-12-10 17:18:14.912 345 11363.21 26.13 56968.61 88888.00 2016-12-10 17:18:15.412 345 11363.26 25.87 56968.71 88888.00 2016-12-10 17:18:15.912 345 11363.28 25.86 56968.84 88888.00 2016-12-10 17:18:16.412 345 11363.39 25.97 56969.01 88888.00 2016-12-10 17:18:16.912 345 11363.41 26.08 56969.11 88888.00 2016-12-10 17:18:17.412 345 11363.41 26.33 56969.27 88888.00 2016-12-10 17:18:17.912 345 11363.52 26.54 56969.38 88888.00 2016-12-10 17:18:18.412 345 11363.62 26.41 56969.46 88888.00 2016-12-10 17:18:18.912 345 11363.69 27.06 56969.55 88888.00 2016-12-10 17:18:19.412 345 11363.75 27.17 56969.65 88888.00 2016-12-10 17:18:19.912 345 11363.83 26.99 56969.73 88888.00 2016-12-10 17:18:20.412 345 11363.83 26.66 56969.82 88888.00 2016-12-10 17:18:20.912 345 11363.87 26.75 56969.98 88888.00 2016-12-10 17:18:21.412 345 11363.94 26.95 56970.15 88888.00 2016-12-10 17:18:21.912 345 11363.98 27.06 56970.30 88888.00 2016-12-10 17:18:22.412 345 11364.04 27.20 56970.36 88888.00 2016-12-10 17:18:22.912 345 11364.05 27.48 56970.36 88888.00 2016-12-10 17:18:23.412 345 11364.09 27.92 56970.38 88888.00 2016-12-10 17:18:23.912 345 11364.05 27.68 56970.43 88888.00 2016-12-10 17:18:24.412 345 11364.08 27.23 56970.50 88888.00 2016-12-10 17:18:24.912 345 11364.15 27.20 56970.56 88888.00 2016-12-10 17:18:25.412 345 11364.10 27.19 56970.60 88888.00 2016-12-10 17:18:25.912 345 11364.05 27.25 56970.59 88888.00 2016-12-10 17:18:26.412 345 11364.04 27.26 56970.68 88888.00 2016-12-10 17:18:26.912 345 11363.99 27.40 56970.69 88888.00 2016-12-10 17:18:27.412 345 11363.99 27.49 56970.68 88888.00 2016-12-10 17:18:27.912 345 11363.99 27.82 56970.72 88888.00 2016-12-10 17:18:28.412 345 11363.94 28.04 56970.75 88888.00 2016-12-10 17:18:28.912 345 11363.91 27.84 56970.69 88888.00 2016-12-10 17:18:29.412 345 11363.89 28.23 56970.63 88888.00 2016-12-10 17:18:29.912 345 11363.83 28.08 56970.62 88888.00 2016-12-10 17:18:30.412 345 11363.76 27.98 56970.60 88888.00 2016-12-10 17:18:30.912 345 11363.81 28.22 56970.58 88888.00 2016-12-10 17:18:31.412 345 11363.82 28.12 56970.57 88888.00 2016-12-10 17:18:31.912 345 11363.74 28.14 56970.62 88888.00 2016-12-10 17:18:32.412 345 11363.73 28.15 56970.63 88888.00 2016-12-10 17:18:32.912 345 11363.70 28.66 56970.64 88888.00 2016-12-10 17:18:33.412 345 11363.59 29.07 56970.68 88888.00 2016-12-10 17:18:33.912 345 11363.50 28.87 56970.71 88888.00 2016-12-10 17:18:34.412 345 11363.49 28.91 56970.76 88888.00 2016-12-10 17:18:34.912 345 11363.42 29.31 56970.81 88888.00 2016-12-10 17:18:35.412 345 11363.33 29.46 56970.88 88888.00 2016-12-10 17:18:35.912 345 11363.34 29.62 56970.98 88888.00 2016-12-10 17:18:36.412 345 11363.30 29.40 56971.03 88888.00 2016-12-10 17:18:36.912 345 11363.28 29.04 56971.13 88888.00 2016-12-10 17:18:37.412 345 11363.22 28.91 56971.17 88888.00 2016-12-10 17:18:37.912 345 11363.22 28.96 56971.34 88888.00 2016-12-10 17:18:38.412 345 11363.14 29.04 56971.52 88888.00 2016-12-10 17:18:38.912 345 11363.09 29.19 56971.62 88888.00 2016-12-10 17:18:39.412 345 11363.13 29.31 56971.74 88888.00 2016-12-10 17:18:39.912 345 11363.09 29.45 56971.83 88888.00 2016-12-10 17:18:40.412 345 11363.09 29.87 56971.96 88888.00 2016-12-10 17:18:40.912 345 11363.12 30.41 56972.09 88888.00 2016-12-10 17:18:41.412 345 11363.02 30.27 56972.23 88888.00 2016-12-10 17:18:41.912 345 11362.99 30.91 56972.31 88888.00 2016-12-10 17:18:42.412 345 11363.04 31.30 56972.45 88888.00 2016-12-10 17:18:42.912 345 11363.01 31.48 56972.57 88888.00 2016-12-10 17:18:43.412 345 11363.00 31.66 56972.63 88888.00 2016-12-10 17:18:43.912 345 11363.01 31.45 56972.71 88888.00 2016-12-10 17:18:44.412 345 11363.05 31.20 56972.82 88888.00 2016-12-10 17:18:44.912 345 11363.02 31.62 56972.90 88888.00 2016-12-10 17:18:45.412 345 11363.07 31.50 56973.06 88888.00 2016-12-10 17:18:45.912 345 11363.09 31.58 56973.08 88888.00 2016-12-10 17:18:46.412 345 11363.09 31.83 56973.14 88888.00 2016-12-10 17:18:46.912 345 11363.08 32.12 56973.19 88888.00 2016-12-10 17:18:47.412 345 11363.19 32.90 56973.28 88888.00 2016-12-10 17:18:47.912 345 11363.18 32.75 56973.36 88888.00 2016-12-10 17:18:48.412 345 11363.16 32.53 56973.41 88888.00 2016-12-10 17:18:48.912 345 11363.21 32.80 56973.45 88888.00 2016-12-10 17:18:49.412 345 11363.26 33.07 56973.51 88888.00 2016-12-10 17:18:49.912 345 11363.26 33.29 56973.63 88888.00 2016-12-10 17:18:50.412 345 11363.25 33.47 56973.79 88888.00 2016-12-10 17:18:50.912 345 11363.30 33.48 56973.91 88888.00 2016-12-10 17:18:51.412 345 11363.28 33.66 56974.02 88888.00 2016-12-10 17:18:51.912 345 11363.28 33.90 56974.12 88888.00 2016-12-10 17:18:52.412 345 11363.33 34.55 56974.24 88888.00 2016-12-10 17:18:52.912 345 11363.36 34.45 56974.36 88888.00 2016-12-10 17:18:53.412 345 11363.35 34.37 56974.47 88888.00 2016-12-10 17:18:53.912 345 11363.37 35.01 56974.55 88888.00 2016-12-10 17:18:54.412 345 11363.43 35.37 56974.64 88888.00 2016-12-10 17:18:54.912 345 11363.48 34.97 56974.74 88888.00 2016-12-10 17:18:55.412 345 11363.52 35.05 56974.82 88888.00 2016-12-10 17:18:55.912 345 11363.63 35.47 56974.89 88888.00 2016-12-10 17:18:56.412 345 11363.64 35.24 56974.89 88888.00 2016-12-10 17:18:56.912 345 11363.73 35.18 56974.86 88888.00 2016-12-10 17:18:57.412 345 11363.78 35.33 56974.79 88888.00 2016-12-10 17:18:57.912 345 11363.82 35.42 56974.74 88888.00 2016-12-10 17:18:58.412 345 11363.87 35.53 56974.75 88888.00 2016-12-10 17:18:58.912 345 11363.97 35.62 56974.76 88888.00 2016-12-10 17:18:59.412 345 11363.98 35.62 56974.72 88888.00 2016-12-10 17:18:59.912 345 11364.01 35.65 56974.67 88888.00 2016-12-10 17:19:00.412 345 11364.04 35.99 56974.60 88888.00 2016-12-10 17:19:00.912 345 11364.08 36.13 56974.53 88888.00 2016-12-10 17:19:01.412 345 11364.06 36.17 56974.48 88888.00 2016-12-10 17:19:01.912 345 11364.10 36.07 56974.42 88888.00 2016-12-10 17:19:02.412 345 11364.22 36.03 56974.35 88888.00 2016-12-10 17:19:02.912 345 11364.26 35.97 56974.28 88888.00 2016-12-10 17:19:03.412 345 11364.27 36.30 56974.21 88888.00 2016-12-10 17:19:03.912 345 11364.31 36.03 56974.12 88888.00 2016-12-10 17:19:04.412 345 11364.29 36.17 56974.06 88888.00 2016-12-10 17:19:04.912 345 11364.29 35.80 56973.96 88888.00 2016-12-10 17:19:05.412 345 11364.32 35.79 56973.82 88888.00 2016-12-10 17:19:05.912 345 11364.36 35.97 56973.72 88888.00 2016-12-10 17:19:06.412 345 11364.29 36.00 56973.64 88888.00 2016-12-10 17:19:06.912 345 11364.27 35.96 56973.63 88888.00 2016-12-10 17:19:07.412 345 11364.30 35.91 56973.58 88888.00 2016-12-10 17:19:07.912 345 11364.18 36.06 56973.46 88888.00 2016-12-10 17:19:08.412 345 11364.16 36.28 56973.35 88888.00 2016-12-10 17:19:08.912 345 11364.13 36.28 56973.29 88888.00 2016-12-10 17:19:09.412 345 11364.03 36.07 56973.21 88888.00 2016-12-10 17:19:09.912 345 11363.96 35.72 56973.18 88888.00 2016-12-10 17:19:10.412 345 11363.95 35.93 56973.15 88888.00 2016-12-10 17:19:10.912 345 11363.88 36.35 56973.01 88888.00 2016-12-10 17:19:11.412 345 11363.71 36.10 56972.97 88888.00 2016-12-10 17:19:11.912 345 11363.63 35.85 56972.87 88888.00 2016-12-10 17:19:12.412 345 11363.56 35.87 56972.84 88888.00 2016-12-10 17:19:12.912 345 11363.41 36.20 56972.78 88888.00 2016-12-10 17:19:13.412 345 11363.28 35.85 56972.76 88888.00 2016-12-10 17:19:13.912 345 11363.21 35.55 56972.69 88888.00 2016-12-10 17:19:14.412 345 11363.07 35.37 56972.63 88888.00 2016-12-10 17:19:14.912 345 11362.91 35.30 56972.55 88888.00 2016-12-10 17:19:15.412 345 11362.83 35.46 56972.43 88888.00 2016-12-10 17:19:15.912 345 11362.67 35.62 56972.33 88888.00 2016-12-10 17:19:16.412 345 11362.55 35.35 56972.26 88888.00 2016-12-10 17:19:16.912 345 11362.56 35.24 56972.14 88888.00 2016-12-10 17:19:17.412 345 11362.52 35.31 56972.00 88888.00 2016-12-10 17:19:17.912 345 11362.36 35.36 56971.91 88888.00 2016-12-10 17:19:18.412 345 11362.27 35.69 56971.73 88888.00 2016-12-10 17:19:18.912 345 11362.24 36.07 56971.59 88888.00 2016-12-10 17:19:19.412 345 11362.18 36.14 56971.48 88888.00 2016-12-10 17:19:19.912 345 11362.09 36.19 56971.32 88888.00 2016-12-10 17:19:20.412 345 11362.00 36.14 56971.19 88888.00 2016-12-10 17:19:20.912 345 11361.96 36.10 56970.96 88888.00 2016-12-10 17:19:21.412 345 11361.88 36.06 56970.78 88888.00 2016-12-10 17:19:21.912 345 11361.90 36.06 56970.57 88888.00 2016-12-10 17:19:22.412 345 11361.89 36.08 56970.42 88888.00 2016-12-10 17:19:22.912 345 11361.84 36.07 56970.25 88888.00 2016-12-10 17:19:23.412 345 11361.81 36.04 56970.06 88888.00 2016-12-10 17:19:23.912 345 11361.81 35.63 56969.85 88888.00 2016-12-10 17:19:24.412 345 11361.77 35.37 56969.62 88888.00 2016-12-10 17:19:24.912 345 11361.80 35.32 56969.40 88888.00 2016-12-10 17:19:25.412 345 11361.82 34.94 56969.14 88888.00 2016-12-10 17:19:25.912 345 11361.79 34.81 56968.91 88888.00 2016-12-10 17:19:26.412 345 11361.76 35.01 56968.71 88888.00 2016-12-10 17:19:26.912 345 11361.77 35.42 56968.46 88888.00 2016-12-10 17:19:27.412 345 11361.73 34.85 56968.21 88888.00 2016-12-10 17:19:27.912 345 11361.68 34.58 56968.08 88888.00 2016-12-10 17:19:28.412 345 11361.72 34.57 56967.89 88888.00 2016-12-10 17:19:28.912 345 11361.66 34.89 56967.67 88888.00 2016-12-10 17:19:29.412 345 11361.62 35.31 56967.48 88888.00 2016-12-10 17:19:29.912 345 11361.68 35.23 56967.28 88888.00 2016-12-10 17:19:30.412 345 11361.72 34.67 56967.13 88888.00 2016-12-10 17:19:30.912 345 11361.58 34.74 56966.99 88888.00 2016-12-10 17:19:31.412 345 11361.58 35.11 56966.81 88888.00 2016-12-10 17:19:31.912 345 11361.53 34.78 56966.67 88888.00 2016-12-10 17:19:32.412 345 11361.46 34.53 56966.46 88888.00 2016-12-10 17:19:32.912 345 11361.52 34.38 56966.28 88888.00 2016-12-10 17:19:33.412 345 11361.53 34.01 56966.09 88888.00 2016-12-10 17:19:33.912 345 11361.54 33.80 56965.94 88888.00 2016-12-10 17:19:34.412 345 11361.48 33.75 56965.81 88888.00 2016-12-10 17:19:34.912 345 11361.49 33.63 56965.65 88888.00 2016-12-10 17:19:35.412 345 11361.47 33.53 56965.46 88888.00 2016-12-10 17:19:35.912 345 11361.38 33.41 56965.26 88888.00 2016-12-10 17:19:36.412 345 11361.42 33.31 56965.12 88888.00 2016-12-10 17:19:36.912 345 11361.46 33.21 56965.04 88888.00 2016-12-10 17:19:37.412 345 11361.47 33.18 56964.86 88888.00 2016-12-10 17:19:37.912 345 11361.41 33.11 56964.72 88888.00 2016-12-10 17:19:38.412 345 11361.45 33.06 56964.61 88888.00 2016-12-10 17:19:38.912 345 11361.47 32.99 56964.53 88888.00 2016-12-10 17:19:39.412 345 11361.49 33.02 56964.39 88888.00 2016-12-10 17:19:39.912 345 11361.53 33.04 56964.29 88888.00 2016-12-10 17:19:40.412 345 11361.53 32.84 56964.17 88888.00 2016-12-10 17:19:40.912 345 11361.54 32.74 56964.05 88888.00 2016-12-10 17:19:41.412 345 11361.63 32.92 56963.97 88888.00 2016-12-10 17:19:41.912 345 11361.66 33.01 56963.83 88888.00 2016-12-10 17:19:42.412 345 11361.67 33.11 56963.73 88888.00 2016-12-10 17:19:42.912 345 11361.72 33.13 56963.69 88888.00 2016-12-10 17:19:43.412 345 11361.77 33.02 56963.56 88888.00 2016-12-10 17:19:43.912 345 11361.79 32.88 56963.49 88888.00 2016-12-10 17:19:44.412 345 11361.81 32.71 56963.43 88888.00 2016-12-10 17:19:44.912 345 11361.89 32.71 56963.28 88888.00 2016-12-10 17:19:45.412 345 11361.94 32.52 56963.12 88888.00 2016-12-10 17:19:45.912 345 11361.96 32.37 56963.00 88888.00 2016-12-10 17:19:46.412 345 11362.03 32.29 56962.91 88888.00 2016-12-10 17:19:46.912 345 11362.03 32.22 56962.81 88888.00 2016-12-10 17:19:47.412 345 11361.97 32.10 56962.70 88888.00 2016-12-10 17:19:47.912 345 11361.96 31.98 56962.59 88888.00 2016-12-10 17:19:48.412 345 11361.97 32.02 56962.49 88888.00 2016-12-10 17:19:48.912 345 11361.88 31.83 56962.40 88888.00 2016-12-10 17:19:49.412 345 11361.87 31.72 56962.28 88888.00 2016-12-10 17:19:49.912 345 11361.87 31.85 56962.16 88888.00 2016-12-10 17:19:50.412 345 11361.79 31.70 56962.01 88888.00 2016-12-10 17:19:50.912 345 11361.74 31.51 56961.93 88888.00 2016-12-10 17:19:51.412 345 11361.74 31.41 56961.82 88888.00 2016-12-10 17:19:51.912 345 11361.65 31.65 56961.70 88888.00 2016-12-10 17:19:52.412 345 11361.60 31.14 56961.54 88888.00 2016-12-10 17:19:52.912 345 11361.54 30.89 56961.44 88888.00 2016-12-10 17:19:53.412 345 11361.47 30.76 56961.33 88888.00 2016-12-10 17:19:53.912 345 11361.38 30.70 56961.13 88888.00 2016-12-10 17:19:54.412 345 11361.37 30.66 56960.94 88888.00 2016-12-10 17:19:54.912 345 11361.30 30.48 56960.84 88888.00 2016-12-10 17:19:55.412 345 11361.20 30.34 56960.76 88888.00 2016-12-10 17:19:55.912 345 11361.10 30.23 56960.62 88888.00 2016-12-10 17:19:56.412 345 11361.07 30.15 56960.42 88888.00 2016-12-10 17:19:56.912 345 11360.96 30.05 56960.31 88888.00 2016-12-10 17:19:57.412 345 11360.90 30.00 56960.16 88888.00 2016-12-10 17:19:57.912 345 11360.90 29.93 56959.97 88888.00 2016-12-10 17:19:58.412 345 11360.82 29.87 56959.80 88888.00 2016-12-10 17:19:58.912 345 11360.72 29.87 56959.64 88888.00 2016-12-10 17:19:59.412 345 11360.64 30.20 56959.55 88888.00 2016-12-10 17:19:59.912 345 11360.62 30.34 56959.40 88888.00 2016-12-10 17:20:00.413 345 11360.55 30.28 56959.23 88888.00 2016-12-10 17:20:00.913 345 11360.52 30.54 56959.11 88888.00 2016-12-10 17:20:01.413 345 11360.45 30.62 56958.97 88888.00 2016-12-10 17:20:01.913 345 11360.37 30.06 56958.83 88888.00 2016-12-10 17:20:02.413 345 11360.38 29.68 56958.68 88888.00 2016-12-10 17:20:02.913 345 11360.45 29.65 56958.56 88888.00 2016-12-10 17:20:03.413 345 11360.40 29.91 56958.43 88888.00 2016-12-10 17:20:03.913 345 11360.35 30.42 56958.33 88888.00 2016-12-10 17:20:04.413 345 11360.37 30.29 56958.20 88888.00 2016-12-10 17:20:04.913 345 11360.35 29.82 56958.11 88888.00 2016-12-10 17:20:05.413 345 11360.33 29.67 56958.00 88888.00 2016-12-10 17:20:05.913 345 11360.34 29.55 56957.92 88888.00 2016-12-10 17:20:06.413 345 11360.37 29.64 56957.81 88888.00 2016-12-10 17:20:06.913 345 11360.36 29.94 56957.68 88888.00 2016-12-10 17:20:07.413 345 11360.31 30.27 56957.59 88888.00 2016-12-10 17:20:07.913 345 11360.30 30.14 56957.56 88888.00 2016-12-10 17:20:08.413 345 11360.29 30.12 56957.48 88888.00 2016-12-10 17:20:08.913 345 11360.34 29.84 56957.35 88888.00 2016-12-10 17:20:09.413 345 11360.42 29.77 56957.26 88888.00 2016-12-10 17:20:09.913 345 11360.40 30.00 56957.16 88888.00 2016-12-10 17:20:10.413 345 11360.40 29.96 56957.09 88888.00 2016-12-10 17:20:10.913 345 11360.45 30.22 56957.03 88888.00 2016-12-10 17:20:11.413 345 11360.48 30.66 56956.94 88888.00 2016-12-10 17:20:11.913 345 11360.54 30.67 56956.82 88888.00 2016-12-10 17:20:12.413 345 11360.64 30.34 56956.78 88888.00 2016-12-10 17:20:12.913 345 11360.68 30.38 56956.77 88888.00 2016-12-10 17:20:13.413 345 11360.68 30.06 56956.67 88888.00 2016-12-10 17:20:13.913 345 11360.72 30.01 56956.54 88888.00 2016-12-10 17:20:14.413 345 11360.78 30.02 56956.44 88888.00 2016-12-10 17:20:14.913 345 11360.85 30.20 56956.35 88888.00 2016-12-10 17:20:15.413 345 11360.91 30.34 56956.30 88888.00 2016-12-10 17:20:15.913 345 11360.98 30.19 56956.20 88888.00 2016-12-10 17:20:16.413 345 11361.05 30.33 56956.03 88888.00 2016-12-10 17:20:16.913 345 11361.07 30.19 56955.92 88888.00 2016-12-10 17:20:17.413 345 11361.17 29.98 56955.86 88888.00 2016-12-10 17:20:17.913 345 11361.26 29.95 56955.75 88888.00 2016-12-10 17:20:18.413 345 11361.30 29.91 56955.63 88888.00 2016-12-10 17:20:18.913 345 11361.39 29.78 56955.50 88888.00 2016-12-10 17:20:19.413 345 11361.49 29.74 56955.34 88888.00 2016-12-10 17:20:19.913 345 11361.56 29.75 56955.19 88888.00 2016-12-10 17:20:20.413 345 11361.62 29.82 56955.09 88888.00 2016-12-10 17:20:20.913 345 11361.80 29.85 56954.91 88888.00 2016-12-10 17:20:21.413 345 11361.88 29.87 56954.72 88888.00 2016-12-10 17:20:21.913 345 11361.94 29.95 56954.55 88888.00 2016-12-10 17:20:22.413 345 11362.05 30.00 56954.38 88888.00 2016-12-10 17:20:22.913 345 11362.15 30.09 56954.20 88888.00 2016-12-10 17:20:23.413 345 11362.18 30.04 56954.00 88888.00 2016-12-10 17:20:23.913 345 11362.32 30.15 56953.84 88888.00 2016-12-10 17:20:24.413 345 11362.45 30.27 56953.73 88888.00 2016-12-10 17:20:24.913 345 11362.46 30.22 56953.59 88888.00 2016-12-10 17:20:25.413 345 11362.59 30.11 56953.42 88888.00 2016-12-10 17:20:25.913 345 11362.79 29.96 56953.24 88888.00 2016-12-10 17:20:26.413 345 11362.81 30.16 56953.04 88888.00 2016-12-10 17:20:26.913 345 11362.94 30.19 56952.84 88888.00 2016-12-10 17:20:27.413 345 11363.12 30.04 56952.65 88888.00 2016-12-10 17:20:27.913 345 11363.21 29.68 56952.46 88888.00 2016-12-10 17:20:28.413 345 11363.34 29.68 56952.32 88888.00 2016-12-10 17:20:28.913 345 11363.47 29.41 56952.13 88888.00 2016-12-10 17:20:29.413 345 11363.61 29.27 56951.92 88888.00 2016-12-10 17:20:29.913 345 11363.74 29.70 56951.76 88888.00 2016-12-10 17:20:30.413 345 11363.85 29.78 56951.57 88888.00 2016-12-10 17:20:30.913 345 11364.01 29.61 56951.37 88888.00 2016-12-10 17:20:31.413 345 11364.09 29.61 56951.23 88888.00 2016-12-10 17:20:31.913 345 11364.22 29.58 56951.06 88888.00 2016-12-10 17:20:32.413 345 11364.32 29.54 56950.93 88888.00 2016-12-10 17:20:32.913 345 11364.40 29.84 56950.88 88888.00 2016-12-10 17:20:33.413 345 11364.47 30.00 56950.81 88888.00 2016-12-10 17:20:33.913 345 11364.61 29.96 56950.68 88888.00 2016-12-10 17:20:34.413 345 11364.68 29.89 56950.57 88888.00 2016-12-10 17:20:34.913 345 11364.72 29.87 56950.54 88888.00 2016-12-10 17:20:35.413 345 11364.78 29.79 56950.46 88888.00 2016-12-10 17:20:35.913 345 11364.87 29.60 56950.36 88888.00 2016-12-10 17:20:36.413 345 11364.95 29.34 56950.29 88888.00 2016-12-10 17:20:36.913 345 11365.01 29.30 56950.30 88888.00 2016-12-10 17:20:37.413 345 11365.09 29.28 56950.30 88888.00 2016-12-10 17:20:37.913 345 11365.13 29.17 56950.28 88888.00 2016-12-10 17:20:38.413 345 11365.13 28.82 56950.25 88888.00 2016-12-10 17:20:38.913 345 11365.19 28.64 56950.16 88888.00 2016-12-10 17:20:39.413 345 11365.26 28.58 56950.11 88888.00 2016-12-10 17:20:39.913 345 11365.27 28.55 56950.09 88888.00 2016-12-10 17:20:40.413 345 11365.34 28.56 56950.10 88888.00 2016-12-10 17:20:40.913 345 11365.37 28.55 56950.04 88888.00 2016-12-10 17:20:41.413 345 11365.37 28.69 56950.14 88888.00 2016-12-10 17:20:41.913 345 11365.45 28.64 56950.17 88888.00 2016-12-10 17:20:42.413 345 11365.50 28.48 56950.16 88888.00 2016-12-10 17:20:42.913 345 11365.42 28.42 56950.14 88888.00 2016-12-10 17:20:43.413 345 11365.45 28.50 56950.12 88888.00 2016-12-10 17:20:43.913 345 11365.50 28.98 56950.14 88888.00 2016-12-10 17:20:44.413 345 11365.47 28.90 56950.15 88888.00 2016-12-10 17:20:44.913 345 11365.48 29.24 56950.12 88888.00 2016-12-10 17:20:45.413 345 11365.52 29.54 56950.15 88888.00 2016-12-10 17:20:45.913 345 11365.54 29.59 56950.16 88888.00 2016-12-10 17:20:46.413 345 11365.49 29.59 56950.14 88888.00 2016-12-10 17:20:46.913 345 11365.51 29.55 56950.18 88888.00 2016-12-10 17:20:47.413 345 11365.51 29.59 56950.18 88888.00 2016-12-10 17:20:47.913 345 11365.50 29.58 56950.16 88888.00 2016-12-10 17:20:48.413 345 11365.49 29.52 56950.18 88888.00 2016-12-10 17:20:48.913 345 11365.51 29.50 56950.17 88888.00 2016-12-10 17:20:49.413 345 11365.50 29.46 56950.14 88888.00 2016-12-10 17:20:49.913 345 11365.51 29.41 56950.18 88888.00 2016-12-10 17:20:50.413 345 11365.52 29.40 56950.17 88888.00 2016-12-10 17:20:50.913 345 11365.47 29.32 56950.12 88888.00 2016-12-10 17:20:51.413 345 11365.45 29.33 56950.11 88888.00 2016-12-10 17:20:51.913 345 11365.50 29.32 56950.08 88888.00 2016-12-10 17:20:52.413 345 11365.45 28.93 56950.04 88888.00 2016-12-10 17:20:52.913 345 11365.43 28.49 56950.03 88888.00 2016-12-10 17:20:53.413 345 11365.51 28.63 56950.01 88888.00 2016-12-10 17:20:53.913 345 11365.54 28.89 56949.98 88888.00 2016-12-10 17:20:54.413 345 11365.51 28.30 56949.92 88888.00 2016-12-10 17:20:54.913 345 11365.55 28.05 56949.91 88888.00 2016-12-10 17:20:55.413 345 11365.61 28.36 56949.86 88888.00 2016-12-10 17:20:55.913 345 11365.58 28.89 56949.76 88888.00 2016-12-10 17:20:56.413 345 11365.59 28.84 56949.69 88888.00 2016-12-10 17:20:56.913 345 11365.64 28.44 56949.67 88888.00 2016-12-10 17:20:57.413 345 11365.66 28.17 56949.61 88888.00 2016-12-10 17:20:57.913 345 11365.69 28.55 56949.63 88888.00 2016-12-10 17:20:58.413 345 11365.76 28.82 56949.57 88888.00 2016-12-10 17:20:58.913 345 11365.79 28.55 56949.46 88888.00 2016-12-10 17:20:59.413 345 11365.82 28.19 56949.41 88888.00 2016-12-10 17:20:59.913 345 11365.90 27.96 56949.39 88888.00 2016-12-10 17:21:00.413 345 11366.03 28.34 56949.40 88888.00 2016-12-10 17:21:00.913 345 11366.11 28.19 56949.40 88888.00 2016-12-10 17:21:01.413 345 11366.13 28.03 56949.38 88888.00 2016-12-10 17:21:01.913 345 11366.19 28.23 56949.35 88888.00 2016-12-10 17:21:02.413 345 11366.18 28.38 56949.34 88888.00 2016-12-10 17:21:02.913 345 11366.22 28.09 56949.32 88888.00 2016-12-10 17:21:03.413 345 11366.28 27.94 56949.34 88888.00 2016-12-10 17:21:03.913 345 11366.27 28.03 56949.34 88888.00 2016-12-10 17:21:04.413 345 11366.31 28.04 56949.41 88888.00 2016-12-10 17:21:04.913 345 11366.37 27.87 56949.40 88888.00 2016-12-10 17:21:05.413 345 11366.41 27.96 56949.31 88888.00 2016-12-10 17:21:05.913 345 11366.39 27.82 56949.29 88888.00 2016-12-10 17:21:06.413 345 11366.40 27.71 56949.29 88888.00 2016-12-10 17:21:06.913 345 11366.45 27.61 56949.32 88888.00 2016-12-10 17:21:07.413 345 11366.45 27.92 56949.38 88888.00 2016-12-10 17:21:07.913 345 11366.47 27.81 56949.38 88888.00 2016-12-10 17:21:08.413 345 11366.48 27.74 56949.38 88888.00 2016-12-10 17:21:08.913 345 11366.47 27.68 56949.41 88888.00 2016-12-10 17:21:09.413 345 11366.46 27.67 56949.48 88888.00 2016-12-10 17:21:09.913 345 11366.47 27.70 56949.56 88888.00 2016-12-10 17:21:10.413 345 11366.37 27.76 56949.67 88888.00 2016-12-10 17:21:10.913 345 11366.33 27.53 56949.70 88888.00 2016-12-10 17:21:11.413 345 11366.35 27.58 56949.79 88888.00 2016-12-10 17:21:11.913 345 11366.38 27.89 56949.88 88888.00 2016-12-10 17:21:12.413 345 11366.31 27.87 56949.95 88888.00 2016-12-10 17:21:12.913 345 11366.26 27.70 56950.04 88888.00 2016-12-10 17:21:13.413 345 11366.22 27.96 56950.18 88888.00 2016-12-10 17:21:13.913 345 11366.22 27.88 56950.25 88888.00 2016-12-10 17:21:14.413 345 11366.20 27.76 56950.42 88888.00 2016-12-10 17:21:14.913 345 11366.20 27.84 56950.53 88888.00 2016-12-10 17:21:15.413 345 11366.12 27.71 56950.66 88888.00 2016-12-10 17:21:15.913 345 11366.10 27.70 56950.79 88888.00 2016-12-10 17:21:16.413 345 11366.07 27.63 56950.87 88888.00 2016-12-10 17:21:16.913 345 11366.03 27.71 56951.04 88888.00 2016-12-10 17:21:17.413 345 11365.98 28.15 56951.18 88888.00 2016-12-10 17:21:17.913 345 11365.98 28.14 56951.25 88888.00 2016-12-10 17:21:18.413 345 11366.00 28.24 56951.30 88888.00 2016-12-10 17:21:18.913 345 11365.96 28.62 56951.36 88888.00 2016-12-10 17:21:19.413 345 11365.96 28.68 56951.46 88888.00 2016-12-10 17:21:19.913 345 11366.03 28.17 56951.57 88888.00 2016-12-10 17:21:20.413 345 11365.99 27.92 56951.68 88888.00 2016-12-10 17:21:20.913 345 11365.98 27.87 56951.83 88888.00 2016-12-10 17:21:21.413 345 11366.00 27.95 56951.89 88888.00 2016-12-10 17:21:21.913 345 11366.00 27.92 56951.96 88888.00 2016-12-10 17:21:22.413 345 11366.00 27.97 56952.05 88888.00 2016-12-10 17:21:22.913 345 11366.06 28.09 56952.14 88888.00 2016-12-10 17:21:23.413 345 11366.07 28.56 56952.20 88888.00 2016-12-10 17:21:23.913 345 11366.03 28.59 56952.24 88888.00 2016-12-10 17:21:24.413 345 11366.07 28.52 56952.33 88888.00 2016-12-10 17:21:24.913 345 11366.11 28.68 56952.37 88888.00 2016-12-10 17:21:25.413 345 11366.10 28.46 56952.45 88888.00 2016-12-10 17:21:25.913 345 11366.10 28.03 56952.47 88888.00 2016-12-10 17:21:26.413 345 11366.13 27.95 56952.47 88888.00 2016-12-10 17:21:26.913 345 11366.11 28.07 56952.47 88888.00 2016-12-10 17:21:27.413 345 11366.18 28.41 56952.53 88888.00 2016-12-10 17:21:27.913 345 11366.24 28.69 56952.59 88888.00 2016-12-10 17:21:28.413 345 11366.21 28.45 56952.54 88888.00 2016-12-10 17:21:28.913 345 11366.25 28.05 56952.53 88888.00 2016-12-10 17:21:29.413 345 11366.34 28.39 56952.58 88888.00 2016-12-10 17:21:29.913 345 11366.37 28.25 56952.61 88888.00 2016-12-10 17:21:30.413 345 11366.35 28.25 56952.61 88888.00 2016-12-10 17:21:30.913 345 11366.35 28.48 56952.60 88888.00 2016-12-10 17:21:31.413 345 11366.37 28.52 56952.62 88888.00 2016-12-10 17:21:31.913 345 11366.31 28.62 56952.60 88888.00 2016-12-10 17:21:32.413 345 11366.34 28.56 56952.56 88888.00 2016-12-10 17:21:32.913 345 11366.38 28.14 56952.60 88888.00 2016-12-10 17:21:33.413 345 11366.35 27.75 56952.58 88888.00 2016-12-10 17:21:33.913 345 11366.31 27.91 56952.55 88888.00 2016-12-10 17:21:34.413 345 11366.32 28.23 56952.50 88888.00 2016-12-10 17:21:34.913 345 11366.26 28.31 56952.47 88888.00 2016-12-10 17:21:35.413 345 11366.24 27.95 56952.50 88888.00 2016-12-10 17:21:35.913 345 11366.27 27.81 56952.49 88888.00 2016-12-10 17:21:36.413 345 11366.26 27.67 56952.41 88888.00 2016-12-10 17:21:36.913 345 11366.21 27.33 56952.41 88888.00 2016-12-10 17:21:37.413 345 11366.26 27.27 56952.36 88888.00 2016-12-10 17:21:37.913 345 11366.27 27.28 56952.32 88888.00 2016-12-10 17:21:38.413 345 11366.18 27.88 56952.20 88888.00 2016-12-10 17:21:38.913 345 11366.19 28.11 56952.17 88888.00 2016-12-10 17:21:39.413 345 11366.19 27.97 56952.19 88888.00 2016-12-10 17:21:39.913 345 11366.14 27.30 56952.20 88888.00 2016-12-10 17:21:40.413 345 11366.15 27.01 56952.17 88888.00 2016-12-10 17:21:40.913 345 11366.20 26.91 56952.22 88888.00 2016-12-10 17:21:41.413 345 11366.13 26.83 56952.33 88888.00 2016-12-10 17:21:41.913 345 11366.10 26.76 56952.35 88888.00 2016-12-10 17:21:42.413 345 11366.12 26.74 56952.39 88888.00 2016-12-10 17:21:42.913 345 11366.12 26.71 56952.45 88888.00 2016-12-10 17:21:43.413 345 11366.04 26.64 56952.48 88888.00 2016-12-10 17:21:43.913 345 11366.07 26.59 56952.53 88888.00 2016-12-10 17:21:44.413 345 11366.08 26.59 56952.58 88888.00 2016-12-10 17:21:44.913 345 11366.03 26.55 56952.64 88888.00 2016-12-10 17:21:45.413 345 11366.07 26.65 56952.65 88888.00 2016-12-10 17:21:45.913 345 11366.12 27.21 56952.67 88888.00 2016-12-10 17:21:46.413 345 11366.01 27.34 56952.75 88888.00 2016-12-10 17:21:46.913 345 11365.99 27.09 56952.84 88888.00 2016-12-10 17:21:47.413 345 11365.98 27.13 56952.85 88888.00 2016-12-10 17:21:47.913 345 11365.98 26.93 56952.90 88888.00 2016-12-10 17:21:48.413 345 11365.97 26.82 56952.93 88888.00 2016-12-10 17:21:48.913 345 11365.97 26.85 56952.97 88888.00 2016-12-10 17:21:49.413 345 11365.94 26.88 56952.97 88888.00 2016-12-10 17:21:49.913 345 11365.92 26.86 56952.99 88888.00 2016-12-10 17:21:50.413 345 11365.91 26.78 56953.01 88888.00 2016-12-10 17:21:50.913 345 11365.90 26.51 56953.03 88888.00 2016-12-10 17:21:51.413 345 11365.79 26.64 56953.09 88888.00 2016-12-10 17:21:51.913 345 11365.75 26.75 56953.19 88888.00 2016-12-10 17:21:52.413 345 11365.76 26.59 56953.24 88888.00 2016-12-10 17:21:52.913 345 11365.71 26.71 56953.26 88888.00 2016-12-10 17:21:53.413 345 11365.65 26.62 56953.26 88888.00 2016-12-10 17:21:53.913 345 11365.64 26.38 56953.36 88888.00 2016-12-10 17:21:54.413 345 11365.59 26.33 56953.36 88888.00 2016-12-10 17:21:54.913 345 11365.55 26.40 56953.35 88888.00 2016-12-10 17:21:55.413 345 11365.58 26.15 56953.38 88888.00 2016-12-10 17:21:55.913 345 11365.56 25.93 56953.43 88888.00 2016-12-10 17:21:56.413 345 11365.43 26.17 56953.42 88888.00 2016-12-10 17:21:56.913 345 11365.38 26.21 56953.45 88888.00 2016-12-10 17:21:57.413 345 11365.34 26.40 56953.49 88888.00 2016-12-10 17:21:57.913 345 11365.29 26.37 56953.45 88888.00 2016-12-10 17:21:58.413 345 11365.24 26.24 56953.48 88888.00 2016-12-10 17:21:58.913 345 11365.26 26.13 56953.48 88888.00 2016-12-10 17:21:59.413 345 11365.24 26.04 56953.46 88888.00 2016-12-10 17:21:59.913 345 11365.20 25.92 56953.51 88888.00 2016-12-10 17:22:00.413 345 11365.21 26.03 56953.54 88888.00 2016-12-10 17:22:00.913 345 11365.17 25.96 56953.61 88888.00 2016-12-10 17:22:01.413 345 11365.12 25.80 56953.64 88888.00 2016-12-10 17:22:01.913 345 11365.07 25.78 56953.56 88888.00 2016-12-10 17:22:02.413 345 11365.03 25.77 56953.52 88888.00 2016-12-10 17:22:02.913 345 11364.94 25.72 56953.56 88888.00 2016-12-10 17:22:03.413 345 11364.94 25.71 56953.54 88888.00 2016-12-10 17:22:03.913 345 11364.96 25.53 56953.54 88888.00 2016-12-10 17:22:04.413 345 11364.95 25.91 56953.48 88888.00 2016-12-10 17:22:04.913 345 11364.94 25.60 56953.45 88888.00 2016-12-10 17:22:05.413 345 11364.95 25.72 56953.48 88888.00 2016-12-10 17:22:05.913 345 11364.94 25.51 56953.45 88888.00 2016-12-10 17:22:06.413 345 11364.89 25.64 56953.44 88888.00 2016-12-10 17:22:06.913 345 11364.92 25.73 56953.45 88888.00 2016-12-10 17:22:07.413 345 11364.95 26.00 56953.38 88888.00 2016-12-10 17:22:07.913 345 11364.91 25.92 56953.32 88888.00 2016-12-10 17:22:08.413 345 11364.88 25.55 56953.33 88888.00 2016-12-10 17:22:08.913 345 11364.87 25.32 56953.38 88888.00 2016-12-10 17:22:09.413 345 11364.81 25.24 56953.37 88888.00 2016-12-10 17:22:09.913 345 11364.78 25.11 56953.37 88888.00 2016-12-10 17:22:10.413 345 11364.81 25.30 56953.29 88888.00 2016-12-10 17:22:10.913 345 11364.78 25.38 56953.31 88888.00 2016-12-10 17:22:11.413 345 11364.71 25.21 56953.35 88888.00 2016-12-10 17:22:11.913 345 11364.69 24.99 56953.27 88888.00 2016-12-10 17:22:12.413 345 11364.67 25.22 56953.26 88888.00 2016-12-10 17:22:12.913 345 11364.61 25.29 56953.25 88888.00 2016-12-10 17:22:13.413 345 11364.65 25.18 56953.24 88888.00 2016-12-10 17:22:13.913 345 11364.62 25.05 56953.22 88888.00 2016-12-10 17:22:14.413 345 11364.60 24.71 56953.20 88888.00 2016-12-10 17:22:14.913 345 11364.59 24.55 56953.17 88888.00 2016-12-10 17:22:15.413 345 11364.59 24.53 56953.14 88888.00 2016-12-10 17:22:15.913 345 11364.54 24.51 56953.12 88888.00 2016-12-10 17:22:16.413 345 11364.48 24.53 56953.11 88888.00 2016-12-10 17:22:16.913 345 11364.51 24.51 56953.05 88888.00 2016-12-10 17:22:17.413 345 11364.47 24.51 56953.00 88888.00 2016-12-10 17:22:17.913 345 11364.43 24.50 56952.98 88888.00 2016-12-10 17:22:18.413 345 11364.45 24.78 56952.93 88888.00 2016-12-10 17:22:18.913 345 11364.44 25.17 56952.88 88888.00 2016-12-10 17:22:19.413 345 11364.44 25.01 56952.79 88888.00 2016-12-10 17:22:19.913 345 11364.47 24.98 56952.72 88888.00 2016-12-10 17:22:20.413 345 11364.46 24.79 56952.61 88888.00 2016-12-10 17:22:20.913 345 11364.44 24.56 56952.58 88888.00 2016-12-10 17:22:21.413 345 11364.43 24.90 56952.50 88888.00 2016-12-10 17:22:21.913 345 11364.47 25.12 56952.43 88888.00 2016-12-10 17:22:22.413 345 11364.44 25.18 56952.40 88888.00 2016-12-10 17:22:22.913 345 11364.44 24.90 56952.29 88888.00 2016-12-10 17:22:23.413 345 11364.45 24.35 56952.22 88888.00 2016-12-10 17:22:23.913 345 11364.38 24.15 56952.17 88888.00 2016-12-10 17:22:24.404 345 11364.33 24.35 56952.19 88888.00 2016-12-10 17:22:24.904 345 11364.41 24.47 56952.19 88888.00 2016-12-10 17:22:25.404 345 11364.36 24.20 56952.20 88888.00 2016-12-10 17:22:25.904 345 11364.29 24.23 56952.15 88888.00 2016-12-10 17:22:26.404 345 11364.25 23.96 56952.10 88888.00 2016-12-10 17:22:26.904 345 11364.22 23.76 56952.10 88888.00 2016-12-10 17:22:27.404 345 11364.19 23.72 56952.09 88888.00 2016-12-10 17:22:27.904 345 11364.19 23.73 56952.07 88888.00 2016-12-10 17:22:28.404 345 11364.16 23.70 56952.08 88888.00 2016-12-10 17:22:28.904 345 11364.10 23.68 56952.03 88888.00 2016-12-10 17:22:29.404 345 11364.06 23.62 56952.01 88888.00 2016-12-10 17:22:29.904 345 11364.08 23.59 56951.98 88888.00 2016-12-10 17:22:30.404 345 11364.06 23.60 56951.92 88888.00 2016-12-10 17:22:30.904 345 11364.03 23.67 56951.87 88888.00 2016-12-10 17:22:31.404 345 11364.05 23.79 56951.84 88888.00 2016-12-10 17:22:31.904 345 11364.04 23.89 56951.84 88888.00 2016-12-10 17:22:32.404 345 11364.03 23.81 56951.87 88888.00 2016-12-10 17:22:32.904 345 11363.99 23.72 56951.87 88888.00 2016-12-10 17:22:33.404 345 11363.98 23.68 56951.85 88888.00 2016-12-10 17:22:33.904 345 11363.98 24.20 56951.79 88888.00 2016-12-10 17:22:34.404 345 11363.97 24.22 56951.77 88888.00 2016-12-10 17:22:34.904 345 11363.98 23.95 56951.75 88888.00 2016-12-10 17:22:35.404 345 11363.95 24.34 56951.74 88888.00 2016-12-10 17:22:35.904 345 11363.97 24.30 56951.72 88888.00 2016-12-10 17:22:36.404 345 11364.05 23.89 56951.70 88888.00 2016-12-10 17:22:36.904 345 11364.04 23.51 56951.65 88888.00 2016-12-10 17:22:37.404 345 11364.03 23.41 56951.66 88888.00 2016-12-10 17:22:37.904 345 11364.09 23.41 56951.72 88888.00 2016-12-10 17:22:38.404 345 11364.06 23.33 56951.74 88888.00 2016-12-10 17:22:38.904 345 11364.08 23.28 56951.71 88888.00 2016-12-10 17:22:39.404 345 11364.10 23.26 56951.72 88888.00 2016-12-10 17:22:39.904 345 11364.13 23.40 56951.68 88888.00 2016-12-10 17:22:40.404 345 11364.10 23.69 56951.70 88888.00 2016-12-10 17:22:40.904 345 11364.13 23.79 56951.72 88888.00 2016-12-10 17:22:41.404 345 11364.13 23.85 56951.75 88888.00 2016-12-10 17:22:41.904 345 11364.11 23.75 56951.76 88888.00 2016-12-10 17:22:42.404 345 11364.12 23.34 56951.79 88888.00 2016-12-10 17:22:42.904 345 11364.12 23.18 56951.81 88888.00 2016-12-10 17:22:43.404 345 11364.08 23.54 56951.82 88888.00 2016-12-10 17:22:43.904 345 11364.02 23.86 56951.82 88888.00 2016-12-10 17:22:44.404 345 11364.08 24.01 56951.78 88888.00 2016-12-10 17:22:44.904 345 11364.03 23.85 56951.81 88888.00 2016-12-10 17:22:45.404 345 11363.96 23.86 56951.81 88888.00 2016-12-10 17:22:45.904 345 11364.03 23.92 56951.77 88888.00 2016-12-10 17:22:46.404 345 11364.11 23.42 56951.74 88888.00 2016-12-10 17:22:46.904 345 11364.08 22.87 56951.66 88888.00 2016-12-10 17:22:47.404 345 11364.08 22.72 56951.60 88888.00 2016-12-10 17:22:47.904 345 11364.11 22.70 56951.57 88888.00 2016-12-10 17:22:48.404 345 11364.09 22.65 56951.53 88888.00 2016-12-10 17:22:48.904 345 11364.12 22.65 56951.51 88888.00 2016-12-10 17:22:49.404 345 11364.13 22.64 56951.50 88888.00 2016-12-10 17:22:49.904 345 11364.10 22.64 56951.51 88888.00 2016-12-10 17:22:50.404 345 11364.08 22.58 56951.55 88888.00 2016-12-10 17:22:50.904 345 11364.13 22.59 56951.51 88888.00 2016-12-10 17:22:51.404 345 11364.11 22.64 56951.50 88888.00 2016-12-10 17:22:51.904 345 11364.04 22.63 56951.43 88888.00 2016-12-10 17:22:52.404 345 11364.10 22.51 56951.49 88888.00 2016-12-10 17:22:52.904 345 11364.13 22.46 56951.53 88888.00 2016-12-10 17:22:53.404 345 11364.06 22.47 56951.53 88888.00 2016-12-10 17:22:53.904 345 11364.03 22.47 56951.57 88888.00 2016-12-10 17:22:54.404 345 11364.10 22.39 56951.55 88888.00 2016-12-10 17:22:54.904 345 11364.09 22.38 56951.50 88888.00 2016-12-10 17:22:55.404 345 11364.13 22.37 56951.50 88888.00 2016-12-10 17:22:55.904 345 11364.22 22.40 56951.49 88888.00 2016-12-10 17:22:56.404 345 11364.30 22.44 56951.45 88888.00 2016-12-10 17:22:56.904 345 11364.32 23.12 56951.43 88888.00 2016-12-10 17:22:57.404 345 11364.37 23.46 56951.42 88888.00 2016-12-10 17:22:57.904 345 11364.52 23.42 56951.40 88888.00 2016-12-10 17:22:58.404 345 11364.55 23.49 56951.37 88888.00 2016-12-10 17:22:58.904 345 11364.61 22.87 56951.32 88888.00 2016-12-10 17:22:59.404 345 11364.74 22.43 56951.27 88888.00 2016-12-10 17:22:59.904 345 11364.83 22.74 56951.19 88888.00 2016-12-10 17:23:00.404 345 11364.89 22.61 56951.15 88888.00 2016-12-10 17:23:00.904 345 11365.02 22.33 56951.06 88888.00 2016-12-10 17:23:01.404 345 11365.07 22.26 56950.93 88888.00 2016-12-10 17:23:01.904 345 11365.16 22.22 56950.82 88888.00 2016-12-10 17:23:02.404 345 11365.35 22.15 56950.75 88888.00 2016-12-10 17:23:02.904 345 11365.42 22.40 56950.70 88888.00 2016-12-10 17:23:03.404 345 11365.49 22.24 56950.68 88888.00 2016-12-10 17:23:03.904 345 11365.59 22.19 56950.61 88888.00 2016-12-10 17:23:04.404 345 11365.71 22.39 56950.55 88888.00 2016-12-10 17:23:04.904 345 11365.78 22.46 56950.44 88888.00 2016-12-10 17:23:05.404 345 11365.90 22.49 56950.30 88888.00 2016-12-10 17:23:05.904 345 11366.03 22.38 56950.23 88888.00 2016-12-10 17:23:06.404 345 11366.11 22.33 56950.12 88888.00 2016-12-10 17:23:06.904 345 11366.19 22.27 56950.02 88888.00 2016-12-10 17:23:07.404 345 11366.30 22.23 56949.92 88888.00 2016-12-10 17:23:07.904 345 11366.30 22.22 56949.82 88888.00 2016-12-10 17:23:08.404 345 11366.33 21.98 56949.69 88888.00 2016-12-10 17:23:08.904 345 11366.49 21.54 56949.61 88888.00 2016-12-10 17:23:09.404 345 11366.59 21.40 56949.52 88888.00 2016-12-10 17:23:09.904 345 11366.63 21.41 56949.37 88888.00 2016-12-10 17:23:10.404 345 11366.70 21.32 56949.28 88888.00 2016-12-10 17:23:10.904 345 11366.79 21.14 56949.19 88888.00 2016-12-10 17:23:11.404 345 11366.82 21.06 56949.11 88888.00 2016-12-10 17:23:11.904 345 11366.89 21.02 56949.03 88888.00 2016-12-10 17:23:12.404 345 11366.94 20.96 56948.93 88888.00 2016-12-10 17:23:12.904 345 11366.95 20.87 56948.81 88888.00 2016-12-10 17:23:13.404 345 11367.01 20.87 56948.73 88888.00 2016-12-10 17:23:13.904 345 11367.08 20.80 56948.66 88888.00 2016-12-10 17:23:14.404 345 11367.11 20.82 56948.56 88888.00 2016-12-10 17:23:14.904 345 11367.11 20.84 56948.48 88888.00 2016-12-10 17:23:15.404 345 11367.18 20.90 56948.42 88888.00 2016-12-10 17:23:15.904 345 11367.23 20.79 56948.34 88888.00 2016-12-10 17:23:16.404 345 11367.24 20.82 56948.25 88888.00 2016-12-10 17:23:16.904 345 11367.28 20.82 56948.17 88888.00 2016-12-10 17:23:17.404 345 11367.29 20.77 56948.19 88888.00 2016-12-10 17:23:17.904 345 11367.30 20.53 56948.22 88888.00 2016-12-10 17:23:18.404 345 11367.35 20.45 56948.13 88888.00 2016-12-10 17:23:18.904 345 11367.40 20.32 56948.13 88888.00 2016-12-10 17:23:19.404 345 11367.42 20.29 56948.15 88888.00 2016-12-10 17:23:19.904 345 11367.40 20.53 56948.13 88888.00 2016-12-10 17:23:20.404 345 11367.49 20.47 56948.11 88888.00 2016-12-10 17:23:20.904 345 11367.50 20.22 56948.11 88888.00 2016-12-10 17:23:21.404 345 11367.47 20.15 56948.15 88888.00 2016-12-10 17:23:21.904 345 11367.51 20.13 56948.16 88888.00 2016-12-10 17:23:22.404 345 11367.49 20.23 56948.21 88888.00 2016-12-10 17:23:22.904 345 11367.47 20.09 56948.24 88888.00 2016-12-10 17:23:23.404 345 11367.49 20.00 56948.26 88888.00 2016-12-10 17:23:23.904 345 11367.53 19.84 56948.31 88888.00 2016-12-10 17:23:24.404 345 11367.46 19.93 56948.34 88888.00 2016-12-10 17:23:24.904 345 11367.39 20.14 56948.42 88888.00 2016-12-10 17:23:25.404 345 11367.38 20.15 56948.58 88888.00 2016-12-10 17:23:25.904 345 11367.33 19.95 56948.71 88888.00 2016-12-10 17:23:26.404 345 11367.32 19.67 56948.73 88888.00 2016-12-10 17:23:26.904 345 11367.37 19.66 56948.73 88888.00 2016-12-10 17:23:27.404 345 11367.36 19.71 56948.82 88888.00 2016-12-10 17:23:27.904 345 11367.30 19.46 56948.98 88888.00 2016-12-10 17:23:28.404 345 11367.28 19.65 56949.11 88888.00 2016-12-10 17:23:28.904 345 11367.23 19.85 56949.19 88888.00 2016-12-10 17:23:29.404 345 11367.17 19.72 56949.27 88888.00 2016-12-10 17:23:29.904 345 11367.19 19.66 56949.34 88888.00 2016-12-10 17:23:30.404 345 11367.18 19.68 56949.41 88888.00 2016-12-10 17:23:30.904 345 11367.11 19.91 56949.52 88888.00 2016-12-10 17:23:31.404 345 11367.10 19.85 56949.61 88888.00 2016-12-10 17:23:31.904 345 11367.05 19.74 56949.71 88888.00 2016-12-10 17:23:32.404 345 11367.04 19.84 56949.83 88888.00 2016-12-10 17:23:32.904 345 11367.01 19.86 56949.95 88888.00 2016-12-10 17:23:33.404 345 11367.01 19.85 56950.06 88888.00 2016-12-10 17:23:33.904 345 11366.96 19.78 56950.12 88888.00 2016-12-10 17:23:34.404 345 11366.91 19.60 56950.27 88888.00 2016-12-10 17:23:34.904 345 11366.94 19.20 56950.40 88888.00 2016-12-10 17:23:35.404 345 11366.90 19.33 56950.48 88888.00 2016-12-10 17:23:35.904 345 11366.86 18.84 56950.59 88888.00 2016-12-10 17:23:36.404 345 11366.81 19.12 56950.69 88888.00 2016-12-10 17:23:36.904 345 11366.83 19.44 56950.81 88888.00 2016-12-10 17:23:37.404 345 11366.77 19.45 56950.97 88888.00 2016-12-10 17:23:37.904 345 11366.70 19.38 56951.13 88888.00 2016-12-10 17:23:38.404 345 11366.65 19.37 56951.23 88888.00 2016-12-10 17:23:38.904 345 11366.60 19.36 56951.32 88888.00 2016-12-10 17:23:39.404 345 11366.59 19.32 56951.44 88888.00 2016-12-10 17:23:39.904 345 11366.65 19.26 56951.49 88888.00 2016-12-10 17:23:40.404 345 11366.58 19.18 56951.63 88888.00 2016-12-10 17:23:40.904 345 11366.54 18.97 56951.74 88888.00 2016-12-10 17:23:41.404 345 11366.58 18.80 56951.81 88888.00 2016-12-10 17:23:41.904 345 11366.52 18.56 56951.92 88888.00 2016-12-10 17:23:42.404 345 11366.44 18.60 56952.01 88888.00 2016-12-10 17:23:42.904 345 11366.51 18.58 56952.10 88888.00 2016-12-10 17:23:43.404 345 11366.53 18.21 56952.15 88888.00 2016-12-10 17:23:43.904 345 11366.46 18.44 56952.20 88888.00 2016-12-10 17:23:44.404 345 11366.47 18.14 56952.32 88888.00 2016-12-10 17:23:44.904 345 11366.51 17.96 56952.47 88888.00 2016-12-10 17:23:45.404 345 11366.45 17.71 56952.52 88888.00 2016-12-10 17:23:45.904 345 11366.40 17.56 56952.56 88888.00 2016-12-10 17:23:46.404 345 11366.44 17.70 56952.61 88888.00 2016-12-10 17:23:46.904 345 11366.38 17.58 56952.69 88888.00 2016-12-10 17:23:47.404 345 11366.28 17.69 56952.73 88888.00 2016-12-10 17:23:47.904 345 11366.31 17.76 56952.82 88888.00 2016-12-10 17:23:48.404 345 11366.30 17.66 56952.84 88888.00 2016-12-10 17:23:48.904 345 11366.19 17.67 56952.86 88888.00 2016-12-10 17:23:49.404 345 11366.17 17.49 56952.92 88888.00 2016-12-10 17:23:49.904 345 11366.17 17.54 56952.98 88888.00 2016-12-10 17:23:50.404 345 11366.08 17.58 56952.99 88888.00 2016-12-10 17:23:50.904 345 11366.04 17.35 56952.98 88888.00 2016-12-10 17:23:51.404 345 11366.04 17.05 56953.00 88888.00 2016-12-10 17:23:51.904 345 11366.00 17.07 56952.98 88888.00 2016-12-10 17:23:52.404 345 11365.91 16.98 56952.96 88888.00 2016-12-10 17:23:52.904 345 11365.84 16.81 56952.96 88888.00 2016-12-10 17:23:53.404 345 11365.78 16.67 56952.96 88888.00 2016-12-10 17:23:53.904 345 11365.75 16.74 56952.97 88888.00 2016-12-10 17:23:54.404 345 11365.80 16.86 56952.96 88888.00 2016-12-10 17:23:54.904 345 11365.78 16.55 56952.94 88888.00 2016-12-10 17:23:55.404 345 11365.69 16.23 56952.96 88888.00 2016-12-10 17:23:55.904 345 11365.66 15.85 56952.98 88888.00 2016-12-10 17:23:56.404 345 11365.65 15.73 56953.00 88888.00 2016-12-10 17:23:56.904 345 11365.62 15.66 56953.03 88888.00 2016-12-10 17:23:57.404 345 11365.58 15.63 56953.03 88888.00 2016-12-10 17:23:57.904 345 11365.56 15.80 56952.96 88888.00 2016-12-10 17:23:58.404 345 11365.52 16.23 56952.92 88888.00 2016-12-10 17:23:58.904 345 11365.44 15.89 56952.94 88888.00 2016-12-10 17:23:59.404 345 11365.44 15.87 56952.94 88888.00 2016-12-10 17:23:59.904 345 11365.40 15.72 56952.90 88888.00 2016-12-10 17:24:00.404 345 11365.28 15.66 56952.94 88888.00 2016-12-10 17:24:00.904 345 11365.30 15.79 56952.91 88888.00 2016-12-10 17:24:01.404 345 11365.34 15.24 56952.87 88888.00 2016-12-10 17:24:01.904 345 11365.30 15.21 56952.90 88888.00 2016-12-10 17:24:02.404 345 11365.29 15.15 56952.92 88888.00 2016-12-10 17:24:02.904 345 11365.27 15.16 56952.92 88888.00 2016-12-10 17:24:03.404 345 11365.24 15.23 56952.96 88888.00 2016-12-10 17:24:03.904 345 11365.19 14.99 56952.96 88888.00 2016-12-10 17:24:04.404 345 11365.17 14.72 56952.96 88888.00 2016-12-10 17:24:04.904 345 11365.13 14.65 56952.98 88888.00 2016-12-10 17:24:05.404 345 11365.07 14.77 56952.97 88888.00 2016-12-10 17:24:05.904 345 11365.09 15.12 56952.98 88888.00 2016-12-10 17:24:06.404 345 11365.06 15.13 56953.01 88888.00 2016-12-10 17:24:06.904 345 11364.96 14.58 56953.10 88888.00 2016-12-10 17:24:07.404 345 11364.95 14.70 56953.16 88888.00 2016-12-10 17:24:07.904 345 11364.91 14.90 56953.22 88888.00 2016-12-10 17:24:08.404 345 11364.82 14.84 56953.24 88888.00 2016-12-10 17:24:08.904 345 11364.73 14.49 56953.29 88888.00 2016-12-10 17:24:09.404 345 11364.68 14.43 56953.39 88888.00 2016-12-10 17:24:09.904 345 11364.71 14.62 56953.46 88888.00 2016-12-10 17:24:10.404 345 11364.66 14.89 56953.56 88888.00 2016-12-10 17:24:10.904 345 11364.61 14.37 56953.56 88888.00 2016-12-10 17:24:11.404 345 11364.59 14.10 56953.63 88888.00 2016-12-10 17:24:11.904 345 11364.51 14.03 56953.67 88888.00 2016-12-10 17:24:12.404 345 11364.51 13.96 56953.75 88888.00 2016-12-10 17:24:12.904 345 11364.55 13.96 56953.84 88888.00 2016-12-10 17:24:13.404 345 11364.48 13.97 56953.84 88888.00 2016-12-10 17:24:13.904 345 11364.47 14.49 56953.91 88888.00 2016-12-10 17:24:14.404 345 11364.47 14.42 56954.01 88888.00 2016-12-10 17:24:14.904 345 11364.40 13.96 56954.08 88888.00 2016-12-10 17:24:15.404 345 11364.37 13.87 56954.13 88888.00 2016-12-10 17:24:15.904 345 11364.39 13.87 56954.20 88888.00 2016-12-10 17:24:16.404 345 11364.31 13.94 56954.23 88888.00 2016-12-10 17:24:16.904 345 11364.26 14.04 56954.29 88888.00 2016-12-10 17:24:17.404 345 11364.32 14.31 56954.27 88888.00 2016-12-10 17:24:17.904 345 11364.25 14.27 56954.29 88888.00 2016-12-10 17:24:18.404 345 11364.22 14.41 56954.34 88888.00 2016-12-10 17:24:18.904 345 11364.25 14.62 56954.36 88888.00 2016-12-10 17:24:19.404 345 11364.22 14.27 56954.36 88888.00 2016-12-10 17:24:19.904 345 11364.15 14.30 56954.34 88888.00 2016-12-10 17:24:20.404 345 11364.18 13.86 56954.34 88888.00 2016-12-10 17:24:20.904 345 11364.23 13.66 56954.40 88888.00 2016-12-10 17:24:21.404 345 11364.19 13.80 56954.46 88888.00 2016-12-10 17:24:21.904 345 11364.12 13.86 56954.48 88888.00 2016-12-10 17:24:22.404 345 11364.17 13.74 56954.52 88888.00 2016-12-10 17:24:22.904 345 11364.10 13.72 56954.54 88888.00 2016-12-10 17:24:23.404 345 11364.01 13.60 56954.64 88888.00 2016-12-10 17:24:23.904 345 11364.01 13.29 56954.71 88888.00 2016-12-10 17:24:24.404 345 11363.98 13.17 56954.80 88888.00 2016-12-10 17:24:24.904 345 11363.95 13.15 56954.90 88888.00 2016-12-10 17:24:25.404 345 11363.92 13.12 56954.99 88888.00 2016-12-10 17:24:25.904 345 11363.89 13.09 56955.05 88888.00 2016-12-10 17:24:26.404 345 11363.82 13.13 56955.11 88888.00 2016-12-10 17:24:26.904 345 11363.84 13.07 56955.19 88888.00 2016-12-10 17:24:27.404 345 11363.83 13.01 56955.27 88888.00 2016-12-10 17:24:27.904 345 11363.76 13.09 56955.35 88888.00 2016-12-10 17:24:28.404 345 11363.81 13.46 56955.43 88888.00 2016-12-10 17:24:28.904 345 11363.77 13.15 56955.56 88888.00 2016-12-10 17:24:29.404 345 11363.67 13.02 56955.69 88888.00 2016-12-10 17:24:29.904 345 11363.66 13.02 56955.82 88888.00 2016-12-10 17:24:30.404 345 11363.57 13.06 56955.93 88888.00 2016-12-10 17:24:30.904 345 11363.49 13.49 56956.05 88888.00 2016-12-10 17:24:31.404 345 11363.43 13.19 56956.07 88888.00 2016-12-10 17:24:31.904 345 11363.52 13.45 56956.13 88888.00 2016-12-10 17:24:32.404 345 11363.50 13.94 56956.24 88888.00 2016-12-10 17:24:32.904 345 11363.41 14.00 56956.38 88888.00 2016-12-10 17:24:33.404 345 11363.39 13.40 56956.51 88888.00 2016-12-10 17:24:33.904 345 11363.40 13.11 56956.63 88888.00 2016-12-10 17:24:34.404 345 11363.33 13.07 56956.78 88888.00 2016-12-10 17:24:34.904 345 11363.27 13.09 56956.90 88888.00 2016-12-10 17:24:35.404 345 11363.32 13.31 56957.01 88888.00 2016-12-10 17:24:35.904 345 11363.26 13.38 56957.05 88888.00 2016-12-10 17:24:36.404 345 11363.23 13.19 56957.22 88888.00 2016-12-10 17:24:36.904 345 11363.26 13.54 56957.35 88888.00 2016-12-10 17:24:37.404 345 11363.19 13.69 56957.42 88888.00 2016-12-10 17:24:37.904 345 11363.08 13.92 56957.52 88888.00 2016-12-10 17:24:38.404 345 11363.07 14.16 56957.66 88888.00 2016-12-10 17:24:38.904 345 11363.07 14.19 56957.79 88888.00 2016-12-10 17:24:39.404 345 11363.04 13.76 56957.89 88888.00 2016-12-10 17:24:39.904 345 11363.04 13.35 56958.01 88888.00 2016-12-10 17:24:40.404 345 11363.05 13.11 56958.18 88888.00 2016-12-10 17:24:40.904 345 11362.99 13.04 56958.29 88888.00 2016-12-10 17:24:41.404 345 11362.95 13.02 56958.33 88888.00 2016-12-10 17:24:41.904 345 11362.97 13.06 56958.38 88888.00 2016-12-10 17:24:42.404 345 11362.98 13.01 56958.49 88888.00 2016-12-10 17:24:42.904 345 11362.91 13.00 56958.63 88888.00 2016-12-10 17:24:43.404 345 11362.87 12.94 56958.72 88888.00 2016-12-10 17:24:43.904 345 11362.81 12.95 56958.85 88888.00 2016-12-10 17:24:44.404 345 11362.71 12.95 56958.96 88888.00 2016-12-10 17:24:44.904 345 11362.66 12.94 56959.07 88888.00 2016-12-10 17:24:45.404 345 11362.60 12.92 56959.16 88888.00 2016-12-10 17:24:45.904 345 11362.48 12.94 56959.25 88888.00 2016-12-10 17:24:46.404 345 11362.44 13.00 56959.38 88888.00 2016-12-10 17:24:46.904 345 11362.36 12.99 56959.48 88888.00 2016-12-10 17:24:47.404 345 11362.28 12.88 56959.59 88888.00 2016-12-10 17:24:47.904 345 11362.21 12.92 56959.67 88888.00 2016-12-10 17:24:48.404 345 11362.20 13.05 56959.79 88888.00 2016-12-10 17:24:48.904 345 11362.12 13.15 56959.84 88888.00 2016-12-10 17:24:49.404 345 11362.03 13.43 56959.93 88888.00 2016-12-10 17:24:49.904 345 11362.00 13.45 56960.02 88888.00 2016-12-10 17:24:50.404 345 11361.97 13.39 56960.11 88888.00 2016-12-10 17:24:50.904 345 11361.84 13.40 56960.16 88888.00 2016-12-10 17:24:51.404 345 11361.77 13.27 56960.17 88888.00 2016-12-10 17:24:51.904 345 11361.70 13.19 56960.20 88888.00 2016-12-10 17:24:52.404 345 11361.56 13.24 56960.31 88888.00 2016-12-10 17:24:52.904 345 11361.47 13.32 56960.38 88888.00 2016-12-10 17:24:53.404 345 11361.39 12.98 56960.41 88888.00 2016-12-10 17:24:53.904 345 11361.30 12.80 56960.48 88888.00 2016-12-10 17:24:54.405 345 11361.18 12.77 56960.48 88888.00 2016-12-10 17:24:54.905 345 11361.14 12.73 56960.54 88888.00 2016-12-10 17:24:55.405 345 11361.06 12.91 56960.51 88888.00 2016-12-10 17:24:55.905 345 11360.95 13.53 56960.54 88888.00 2016-12-10 17:24:56.405 345 11360.95 13.36 56960.50 88888.00 2016-12-10 17:24:56.905 345 11360.93 13.21 56960.50 88888.00 2016-12-10 17:24:57.405 345 11360.85 13.24 56960.52 88888.00 2016-12-10 17:24:57.905 345 11360.81 13.25 56960.55 88888.00 2016-12-10 17:24:58.405 345 11360.81 12.83 56960.49 88888.00 2016-12-10 17:24:58.905 345 11360.75 12.88 56960.45 88888.00 2016-12-10 17:24:59.405 345 11360.69 12.63 56960.48 88888.00 2016-12-10 17:24:59.905 345 11360.70 12.54 56960.51 88888.00 2016-12-10 17:25:00.405 345 11360.64 12.53 56960.50 88888.00 2016-12-10 17:25:00.905 345 11360.58 12.52 56960.48 88888.00 2016-12-10 17:25:01.405 345 11360.57 12.51 56960.48 88888.00 2016-12-10 17:25:01.905 345 11360.48 12.43 56960.49 88888.00 2016-12-10 17:25:02.405 345 11360.42 12.43 56960.49 88888.00 2016-12-10 17:25:02.905 345 11360.41 12.47 56960.48 88888.00 2016-12-10 17:25:03.405 345 11360.38 12.46 56960.49 88888.00 2016-12-10 17:25:03.905 345 11360.27 12.44 56960.51 88888.00 2016-12-10 17:25:04.405 345 11360.24 12.52 56960.58 88888.00 2016-12-10 17:25:04.905 345 11360.27 12.52 56960.64 88888.00 2016-12-10 17:25:05.405 345 11360.16 12.54 56960.67 88888.00 2016-12-10 17:25:05.905 345 11360.09 12.52 56960.74 88888.00 2016-12-10 17:25:06.405 345 11360.03 12.47 56960.76 88888.00 2016-12-10 17:25:06.905 345 11360.01 12.42 56960.82 88888.00 2016-12-10 17:25:07.405 345 11359.93 12.50 56960.86 88888.00 2016-12-10 17:25:07.905 345 11359.89 12.49 56960.90 88888.00 2016-12-10 17:25:08.405 345 11359.85 12.42 56960.95 88888.00 2016-12-10 17:25:08.905 345 11359.75 12.70 56961.00 88888.00 2016-12-10 17:25:09.405 345 11359.73 13.38 56961.06 88888.00 2016-12-10 17:25:09.905 345 11359.75 13.25 56961.10 88888.00 2016-12-10 17:25:10.405 345 11359.63 12.68 56961.12 88888.00 2016-12-10 17:25:10.905 345 11359.56 12.95 56961.14 88888.00 2016-12-10 17:25:11.405 345 11359.57 12.49 56961.22 88888.00 2016-12-10 17:25:11.905 345 11359.49 12.38 56961.25 88888.00 2016-12-10 17:25:12.405 345 11359.40 12.39 56961.24 88888.00 2016-12-10 17:25:12.905 345 11359.42 12.45 56961.29 88888.00 2016-12-10 17:25:13.405 345 11359.38 12.42 56961.35 88888.00 2016-12-10 17:25:13.905 345 11359.30 12.52 56961.38 88888.00 2016-12-10 17:25:14.405 345 11359.30 12.56 56961.41 88888.00 2016-12-10 17:25:14.905 345 11359.27 12.56 56961.41 88888.00 2016-12-10 17:25:15.405 345 11359.24 12.64 56961.41 88888.00 2016-12-10 17:25:15.905 345 11359.23 12.72 56961.48 88888.00 2016-12-10 17:25:16.405 345 11359.22 12.65 56961.55 88888.00 2016-12-10 17:25:16.905 345 11359.15 12.49 56961.59 88888.00 2016-12-10 17:25:17.405 345 11359.12 12.33 56961.55 88888.00 2016-12-10 17:25:17.905 345 11359.12 12.31 56961.61 88888.00 2016-12-10 17:25:18.405 345 11359.08 12.32 56961.65 88888.00 2016-12-10 17:25:18.905 345 11358.99 12.30 56961.64 88888.00 2016-12-10 17:25:19.405 345 11358.98 12.30 56961.70 88888.00 2016-12-10 17:25:19.905 345 11358.98 12.33 56961.74 88888.00 2016-12-10 17:25:20.405 345 11358.92 12.37 56961.82 88888.00 2016-12-10 17:25:20.905 345 11358.90 12.38 56961.85 88888.00 2016-12-10 17:25:21.405 345 11358.89 12.33 56961.87 88888.00 2016-12-10 17:25:21.905 345 11358.83 12.34 56961.89 88888.00 2016-12-10 17:25:22.405 345 11358.84 12.37 56961.90 88888.00 2016-12-10 17:25:22.905 345 11358.87 12.39 56961.96 88888.00 2016-12-10 17:25:23.405 345 11358.85 12.39 56962.02 88888.00 2016-12-10 17:25:23.905 345 11358.88 12.43 56962.08 88888.00 2016-12-10 17:25:24.405 345 11358.85 12.45 56962.11 88888.00 2016-12-10 17:25:24.905 345 11358.77 12.81 56962.18 88888.00 2016-12-10 17:25:25.405 345 11358.70 13.08 56962.27 88888.00 2016-12-10 17:25:25.905 345 11358.76 12.94 56962.35 88888.00 2016-12-10 17:25:26.405 345 11358.64 12.86 56962.42 88888.00 2016-12-10 17:25:26.905 345 11358.53 13.09 56962.46 88888.00 2016-12-10 17:25:27.405 345 11358.52 12.57 56962.55 88888.00 2016-12-10 17:25:27.905 345 11358.46 12.37 56962.62 88888.00 2016-12-10 17:25:28.405 345 11358.28 12.36 56962.62 88888.00 2016-12-10 17:25:28.905 345 11358.24 12.45 56962.64 88888.00 2016-12-10 17:25:29.405 345 11358.19 12.44 56962.70 88888.00 2016-12-10 17:25:29.905 345 11358.08 12.36 56962.69 88888.00 2016-12-10 17:25:30.405 345 11358.05 12.37 56962.67 88888.00 2016-12-10 17:25:30.905 345 11358.04 12.49 56962.74 88888.00 2016-12-10 17:25:31.405 345 11358.00 12.58 56962.81 88888.00 2016-12-10 17:25:31.905 345 11357.93 12.91 56962.83 88888.00 2016-12-10 17:25:32.405 345 11357.86 12.98 56962.89 88888.00 2016-12-10 17:25:32.905 345 11357.80 13.12 56962.94 88888.00 2016-12-10 17:25:33.405 345 11357.77 13.38 56962.99 88888.00 2016-12-10 17:25:33.905 345 11357.76 13.53 56962.99 88888.00 2016-12-10 17:25:34.405 345 11357.76 13.35 56962.96 88888.00 2016-12-10 17:25:34.905 345 11357.69 13.46 56963.00 88888.00 2016-12-10 17:25:35.405 345 11357.69 13.48 56963.02 88888.00 2016-12-10 17:25:35.905 345 11357.65 13.46 56963.00 88888.00 2016-12-10 17:25:36.405 345 11357.60 13.47 56963.04 88888.00 2016-12-10 17:25:36.905 345 11357.53 13.45 56962.98 88888.00 2016-12-10 17:25:37.405 345 11357.55 13.42 56962.92 88888.00 2016-12-10 17:25:37.905 345 11357.51 13.39 56962.89 88888.00 2016-12-10 17:25:38.405 345 11357.49 13.12 56962.91 88888.00 2016-12-10 17:25:38.905 345 11357.49 12.59 56962.92 88888.00 2016-12-10 17:25:39.405 345 11357.49 12.56 56962.91 88888.00 2016-12-10 17:25:39.905 345 11357.50 12.59 56962.92 88888.00 2016-12-10 17:25:40.405 345 11357.49 12.73 56962.95 88888.00 2016-12-10 17:25:40.905 345 11357.46 12.73 56962.98 88888.00 2016-12-10 17:25:41.405 345 11357.43 12.59 56962.96 88888.00 2016-12-10 17:25:41.905 345 11357.43 12.94 56962.95 88888.00 2016-12-10 17:25:42.405 345 11357.41 13.09 56962.98 88888.00 2016-12-10 17:25:42.905 345 11357.34 12.86 56962.93 88888.00 2016-12-10 17:25:43.405 345 11357.30 12.56 56962.88 88888.00 2016-12-10 17:25:43.905 345 11357.29 12.71 56962.88 88888.00 2016-12-10 17:25:44.405 345 11357.31 12.46 56962.96 88888.00 2016-12-10 17:25:44.905 345 11357.29 12.66 56963.01 88888.00 2016-12-10 17:25:45.405 345 11357.32 13.02 56963.01 88888.00 2016-12-10 17:25:45.905 345 11357.31 12.52 56963.02 88888.00 2016-12-10 17:25:46.405 345 11357.27 12.38 56963.07 88888.00 2016-12-10 17:25:46.905 345 11357.28 12.36 56963.13 88888.00 2016-12-10 17:25:47.405 345 11357.31 12.53 56963.08 88888.00 2016-12-10 17:25:47.905 345 11357.27 12.73 56963.09 88888.00 2016-12-10 17:25:48.405 345 11357.27 12.34 56963.08 88888.00 2016-12-10 17:25:48.905 345 11357.32 12.20 56963.04 88888.00 2016-12-10 17:25:49.405 345 11357.28 12.13 56962.99 88888.00 2016-12-10 17:25:49.905 345 11357.24 12.08 56962.95 88888.00 2016-12-10 17:25:50.405 345 11357.29 12.03 56963.00 88888.00 2016-12-10 17:25:50.905 345 11357.28 12.10 56963.02 88888.00 2016-12-10 17:25:51.405 345 11357.21 12.75 56963.07 88888.00 2016-12-10 17:25:51.905 345 11357.17 13.01 56963.04 88888.00 2016-12-10 17:25:52.405 345 11357.16 13.02 56962.96 88888.00 2016-12-10 17:25:52.905 345 11357.10 13.00 56962.93 88888.00 2016-12-10 17:25:53.405 345 11357.07 12.74 56962.88 88888.00 2016-12-10 17:25:53.905 345 11357.03 12.08 56962.87 88888.00 2016-12-10 17:25:54.405 345 11357.02 12.24 56962.93 88888.00 2016-12-10 17:25:54.905 345 11357.01 12.65 56963.01 88888.00 2016-12-10 17:25:55.405 345 11356.97 12.43 56963.06 88888.00 2016-12-10 17:25:55.905 345 11356.93 12.25 56963.02 88888.00 2016-12-10 17:25:56.405 345 11356.87 12.19 56963.01 88888.00 2016-12-10 17:25:56.905 345 11356.85 12.20 56963.06 88888.00 2016-12-10 17:25:57.405 345 11356.83 12.06 56963.05 88888.00 2016-12-10 17:25:57.905 345 11356.74 12.08 56963.07 88888.00 2016-12-10 17:25:58.405 345 11356.69 11.99 56963.08 88888.00 2016-12-10 17:25:58.905 345 11356.69 12.00 56963.09 88888.00 2016-12-10 17:25:59.405 345 11356.60 12.18 56963.06 88888.00 2016-12-10 17:25:59.905 345 11356.53 12.44 56963.08 88888.00 2016-12-10 17:26:00.405 345 11356.45 12.38 56963.09 88888.00 2016-12-10 17:26:00.905 345 11356.34 12.37 56963.08 88888.00 2016-12-10 17:26:01.405 345 11356.30 12.39 56963.07 88888.00 2016-12-10 17:26:01.905 345 11356.25 12.09 56963.04 88888.00 2016-12-10 17:26:02.405 345 11356.20 11.43 56963.01 88888.00 2016-12-10 17:26:02.905 345 11356.16 11.27 56963.02 88888.00 2016-12-10 17:26:03.405 345 11356.19 11.22 56962.94 88888.00 2016-12-10 17:26:03.905 345 11356.17 11.17 56962.87 88888.00 2016-12-10 17:26:04.405 345 11356.12 11.09 56962.80 88888.00 2016-12-10 17:26:04.905 345 11356.12 11.01 56962.72 88888.00 2016-12-10 17:26:05.405 345 11356.18 10.97 56962.72 88888.00 2016-12-10 17:26:05.905 345 11356.11 10.94 56962.69 88888.00 2016-12-10 17:26:06.405 345 11356.04 10.89 56962.69 88888.00 2016-12-10 17:26:06.905 345 11356.04 10.84 56962.62 88888.00 2016-12-10 17:26:07.405 345 11356.07 10.79 56962.57 88888.00 2016-12-10 17:26:07.905 345 11356.00 10.74 56962.53 88888.00 2016-12-10 17:26:08.405 345 11355.98 10.74 56962.50 88888.00 2016-12-10 17:26:08.905 345 11355.93 10.72 56962.50 88888.00 2016-12-10 17:26:09.405 345 11355.85 10.70 56962.44 88888.00 2016-12-10 17:26:09.905 345 11355.88 10.63 56962.38 88888.00 2016-12-10 17:26:10.405 345 11355.89 10.61 56962.37 88888.00 2016-12-10 17:26:10.905 345 11355.82 10.63 56962.32 88888.00 2016-12-10 17:26:11.405 345 11355.82 10.62 56962.31 88888.00 2016-12-10 17:26:11.905 345 11355.82 10.57 56962.28 88888.00 2016-12-10 17:26:12.405 345 11355.78 10.57 56962.27 88888.00 2016-12-10 17:26:12.905 345 11355.75 10.53 56962.27 88888.00 2016-12-10 17:26:13.405 345 11355.81 10.48 56962.23 88888.00 2016-12-10 17:26:13.905 345 11355.76 10.43 56962.24 88888.00 2016-12-10 17:26:14.405 345 11355.71 10.43 56962.23 88888.00 2016-12-10 17:26:14.905 345 11355.65 10.46 56962.24 88888.00 2016-12-10 17:26:15.405 345 11355.62 10.41 56962.24 88888.00 2016-12-10 17:26:15.905 345 11355.56 10.41 56962.31 88888.00 2016-12-10 17:26:16.405 345 11355.55 10.46 56962.38 88888.00 2016-12-10 17:26:16.905 345 11355.54 10.54 56962.46 88888.00 2016-12-10 17:26:17.405 345 11355.53 10.56 56962.46 88888.00 2016-12-10 17:26:17.905 345 11355.56 10.70 56962.48 88888.00 2016-12-10 17:26:18.405 345 11355.58 10.82 56962.54 88888.00 2016-12-10 17:26:18.905 345 11355.56 10.81 56962.56 88888.00 2016-12-10 17:26:19.405 345 11355.55 10.95 56962.61 88888.00 2016-12-10 17:26:19.905 345 11355.56 11.65 56962.68 88888.00 2016-12-10 17:26:20.405 345 11355.57 11.64 56962.76 88888.00 2016-12-10 17:26:20.905 345 11355.60 11.14 56962.83 88888.00 2016-12-10 17:26:21.405 345 11355.60 10.90 56962.88 88888.00 2016-12-10 17:26:21.905 345 11355.63 11.43 56962.93 88888.00 2016-12-10 17:26:22.405 345 11355.65 11.50 56962.94 88888.00 2016-12-10 17:26:22.905 345 11355.70 11.58 56963.00 88888.00 2016-12-10 17:26:23.405 345 11355.75 12.02 56963.02 88888.00 2016-12-10 17:26:23.905 345 11355.68 11.98 56963.02 88888.00 2016-12-10 17:26:24.405 345 11355.70 12.00 56963.04 88888.00 2016-12-10 17:26:24.905 345 11355.75 12.13 56963.07 88888.00 2016-12-10 17:26:25.405 345 11355.71 12.19 56963.15 88888.00 2016-12-10 17:26:25.905 345 11355.68 12.23 56963.24 88888.00 2016-12-10 17:26:26.405 345 11355.70 12.27 56963.27 88888.00 2016-12-10 17:26:26.905 345 11355.65 12.32 56963.30 88888.00 2016-12-10 17:26:27.405 345 11355.70 12.33 56963.33 88888.00 2016-12-10 17:26:27.905 345 11355.68 12.18 56963.41 88888.00 2016-12-10 17:26:28.405 345 11355.63 11.70 56963.53 88888.00 2016-12-10 17:26:28.905 345 11355.56 11.88 56963.63 88888.00 2016-12-10 17:26:29.405 345 11355.53 11.90 56963.71 88888.00 2016-12-10 17:26:29.905 345 11355.49 12.03 56963.82 88888.00 2016-12-10 17:26:30.405 345 11355.42 12.26 56963.88 88888.00 2016-12-10 17:26:30.905 345 11355.39 12.13 56963.97 88888.00 2016-12-10 17:26:31.405 345 11355.40 12.26 56964.03 88888.00 2016-12-10 17:26:31.905 345 11355.34 12.47 56964.10 88888.00 2016-12-10 17:26:32.405 345 11355.30 12.30 56964.15 88888.00 2016-12-10 17:26:32.905 345 11355.32 11.88 56964.20 88888.00 2016-12-10 17:26:33.405 345 11355.30 11.89 56964.22 88888.00 2016-12-10 17:26:33.905 345 11355.24 12.54 56964.26 88888.00 2016-12-10 17:26:34.405 345 11355.24 12.74 56964.29 88888.00 2016-12-10 17:26:34.905 345 11355.27 12.83 56964.30 88888.00 2016-12-10 17:26:35.405 345 11355.26 12.85 56964.29 88888.00 2016-12-10 17:26:35.905 345 11355.24 12.88 56964.36 88888.00 2016-12-10 17:26:36.405 345 11355.22 12.73 56964.34 88888.00 2016-12-10 17:26:36.905 345 11355.15 12.10 56964.37 88888.00 2016-12-10 17:26:37.405 345 11355.14 11.88 56964.40 88888.00 2016-12-10 17:26:37.905 345 11355.14 11.79 56964.45 88888.00 2016-12-10 17:26:38.405 345 11355.10 11.75 56964.48 88888.00 2016-12-10 17:26:38.905 345 11355.01 11.82 56964.58 88888.00 2016-12-10 17:26:39.405 345 11354.94 11.86 56964.61 88888.00 2016-12-10 17:26:39.905 345 11354.84 11.88 56964.63 88888.00 2016-12-10 17:26:40.405 345 11354.77 11.91 56964.71 88888.00 2016-12-10 17:26:40.905 345 11354.72 11.95 56964.75 88888.00 2016-12-10 17:26:41.405 345 11354.65 11.93 56964.73 88888.00 2016-12-10 17:26:41.905 345 11354.57 12.53 56964.74 88888.00 2016-12-10 17:26:42.405 345 11354.54 12.85 56964.77 88888.00 2016-12-10 17:26:42.905 345 11354.52 12.39 56964.81 88888.00 2016-12-10 17:26:43.405 345 11354.42 12.50 56964.82 88888.00 2016-12-10 17:26:43.905 345 11354.39 12.59 56964.82 88888.00 2016-12-10 17:26:44.405 345 11354.39 12.53 56964.80 88888.00 2016-12-10 17:26:44.905 345 11354.33 12.57 56964.88 88888.00 2016-12-10 17:26:45.405 345 11354.24 12.30 56964.92 88888.00 2016-12-10 17:26:45.905 345 11354.29 12.10 56965.01 88888.00 2016-12-10 17:26:46.405 345 11354.25 12.25 56965.08 88888.00 2016-12-10 17:26:46.905 345 11354.17 12.92 56965.16 88888.00 2016-12-10 17:26:47.405 345 11354.14 12.99 56965.19 88888.00 2016-12-10 17:26:47.905 345 11354.01 12.79 56965.25 88888.00 2016-12-10 17:26:48.405 345 11353.94 12.87 56965.33 88888.00 2016-12-10 17:26:48.905 345 11353.90 13.13 56965.31 88888.00 2016-12-10 17:26:49.405 345 11353.85 13.27 56965.35 88888.00 2016-12-10 17:26:49.905 345 11353.80 13.09 56965.37 88888.00 2016-12-10 17:26:50.405 345 11353.73 12.73 56965.39 88888.00 2016-12-10 17:26:50.905 345 11353.75 12.71 56965.48 88888.00 2016-12-10 17:26:51.405 345 11353.68 12.65 56965.57 88888.00 2016-12-10 17:26:51.905 345 11353.59 13.00 56965.61 88888.00 2016-12-10 17:26:52.405 345 11353.66 13.40 56965.65 88888.00 2016-12-10 17:26:52.905 345 11353.63 13.39 56965.67 88888.00 2016-12-10 17:26:53.405 345 11353.61 13.29 56965.70 88888.00 2016-12-10 17:26:53.905 345 11353.59 13.24 56965.68 88888.00 2016-12-10 17:26:54.405 345 11353.59 13.29 56965.68 88888.00 2016-12-10 17:26:54.905 345 11353.57 13.34 56965.75 88888.00 2016-12-10 17:26:55.405 345 11353.59 13.41 56965.74 88888.00 2016-12-10 17:26:55.905 345 11353.60 13.47 56965.68 88888.00 2016-12-10 17:26:56.405 345 11353.62 13.63 56965.68 88888.00 2016-12-10 17:26:56.905 345 11353.68 13.69 56965.69 88888.00 2016-12-10 17:26:57.405 345 11353.73 13.59 56965.78 88888.00 2016-12-10 17:26:57.905 345 11353.67 13.38 56965.83 88888.00 2016-12-10 17:26:58.405 345 11353.64 13.21 56965.85 88888.00 2016-12-10 17:26:58.905 345 11353.73 13.25 56965.85 88888.00 2016-12-10 17:26:59.405 345 11353.76 13.35 56965.88 88888.00 2016-12-10 17:26:59.905 345 11353.75 13.38 56965.90 88888.00 2016-12-10 17:27:00.405 345 11353.77 13.29 56965.99 88888.00 2016-12-10 17:27:00.905 345 11353.76 13.13 56966.02 88888.00 2016-12-10 17:27:01.405 345 11353.68 12.95 56966.04 88888.00 2016-12-10 17:27:01.905 345 11353.73 12.77 56966.10 88888.00 2016-12-10 17:27:02.405 345 11353.77 12.71 56966.14 88888.00 2016-12-10 17:27:02.905 345 11353.68 12.70 56966.25 88888.00 2016-12-10 17:27:03.405 345 11353.57 13.00 56966.34 88888.00 2016-12-10 17:27:03.905 345 11353.63 13.36 56966.38 88888.00 2016-12-10 17:27:04.405 345 11353.57 13.51 56966.46 88888.00 2016-12-10 17:27:04.905 345 11353.47 13.67 56966.54 88888.00 2016-12-10 17:27:05.405 345 11353.46 13.28 56966.59 88888.00 2016-12-10 17:27:05.905 345 11353.46 12.99 56966.67 88888.00 2016-12-10 17:27:06.405 345 11353.36 12.79 56966.73 88888.00 2016-12-10 17:27:06.905 345 11353.32 12.80 56966.78 88888.00 2016-12-10 17:27:07.405 345 11353.33 12.78 56966.86 88888.00 2016-12-10 17:27:07.905 345 11353.26 12.84 56966.84 88888.00 2016-12-10 17:27:08.405 345 11353.21 12.70 56966.86 88888.00 2016-12-10 17:27:08.905 345 11353.20 12.67 56966.98 88888.00 2016-12-10 17:27:09.406 345 11353.08 12.95 56967.06 88888.00 2016-12-10 17:27:09.906 345 11353.07 12.93 56967.10 88888.00 2016-12-10 17:27:10.406 345 11353.10 12.83 56967.13 88888.00 2016-12-10 17:27:10.906 345 11353.06 12.78 56967.15 88888.00 2016-12-10 17:27:11.406 345 11353.04 12.78 56967.12 88888.00 2016-12-10 17:27:11.906 345 11353.01 12.81 56967.18 88888.00 2016-12-10 17:27:12.406 345 11353.05 12.75 56967.22 88888.00 2016-12-10 17:27:12.906 345 11353.00 12.84 56967.24 88888.00 2016-12-10 17:27:13.406 345 11353.00 13.33 56967.26 88888.00 2016-12-10 17:27:13.906 345 11352.98 13.39 56967.29 88888.00 2016-12-10 17:27:14.406 345 11352.92 13.24 56967.29 88888.00 2016-12-10 17:27:14.906 345 11352.84 13.51 56967.36 88888.00 2016-12-10 17:27:15.406 345 11352.82 13.79 56967.32 88888.00 2016-12-10 17:27:15.906 345 11352.77 13.73 56967.34 88888.00 2016-12-10 17:27:16.406 345 11352.65 13.33 56967.34 88888.00 2016-12-10 17:27:16.906 345 11352.62 13.04 56967.37 88888.00 2016-12-10 17:27:17.406 345 11352.61 13.05 56967.41 88888.00 2016-12-10 17:27:17.906 345 11352.48 13.63 56967.42 88888.00 2016-12-10 17:27:18.406 345 11352.44 13.29 56967.43 88888.00 2016-12-10 17:27:18.906 345 11352.42 12.92 56967.48 88888.00 2016-12-10 17:27:19.406 345 11352.28 12.92 56967.51 88888.00 2016-12-10 17:27:19.906 345 11352.20 12.92 56967.51 88888.00 2016-12-10 17:27:20.406 345 11352.15 12.93 56967.47 88888.00 2016-12-10 17:27:20.906 345 11352.03 12.94 56967.38 88888.00 2016-12-10 17:27:21.406 345 11351.94 13.22 56967.39 88888.00 2016-12-10 17:27:21.906 345 11351.89 13.46 56967.39 88888.00 2016-12-10 17:27:22.406 345 11351.75 13.45 56967.37 88888.00 2016-12-10 17:27:22.906 345 11351.62 13.47 56967.37 88888.00 2016-12-10 17:27:23.406 345 11351.51 13.49 56967.32 88888.00 2016-12-10 17:27:23.906 345 11351.43 13.36 56967.35 88888.00 2016-12-10 17:27:24.406 345 11351.32 13.11 56967.38 88888.00 2016-12-10 17:27:24.906 345 11351.22 13.11 56967.37 88888.00 2016-12-10 17:27:25.406 345 11351.14 12.72 56967.37 88888.00 2016-12-10 17:27:25.906 345 11350.98 12.70 56967.39 88888.00 2016-12-10 17:27:26.406 345 11350.83 12.95 56967.41 88888.00 2016-12-10 17:27:26.906 345 11350.75 12.94 56967.44 88888.00 2016-12-10 17:27:27.406 345 11350.67 13.07 56967.39 88888.00 2016-12-10 17:27:27.906 345 11350.54 12.97 56967.39 88888.00 2016-12-10 17:27:28.406 345 11350.39 12.63 56967.38 88888.00 2016-12-10 17:27:28.906 345 11350.30 12.54 56967.39 88888.00 2016-12-10 17:27:29.406 345 11350.18 12.50 56967.39 88888.00 2016-12-10 17:27:29.906 345 11350.12 12.31 56967.39 88888.00 2016-12-10 17:27:30.406 345 11350.09 12.24 56967.37 88888.00 2016-12-10 17:27:30.906 345 11349.91 12.72 56967.38 88888.00 2016-12-10 17:27:31.406 345 11349.85 13.01 56967.32 88888.00 2016-12-10 17:27:31.906 345 11349.80 13.02 56967.34 88888.00 2016-12-10 17:27:32.406 345 11349.68 12.57 56967.32 88888.00 2016-12-10 17:27:32.906 345 11349.54 12.09 56967.30 88888.00 2016-12-10 17:27:33.406 345 11349.49 12.09 56967.26 88888.00 2016-12-10 17:27:33.906 345 11349.43 12.49 56967.24 88888.00 2016-12-10 17:27:34.406 345 11349.29 12.24 56967.19 88888.00 2016-12-10 17:27:34.906 345 11349.15 12.03 56967.16 88888.00 2016-12-10 17:27:35.406 345 11349.07 12.30 56967.17 88888.00 2016-12-10 17:27:35.906 345 11348.95 12.66 56967.22 88888.00 2016-12-10 17:27:36.406 345 11348.89 12.73 56967.22 88888.00 2016-12-10 17:27:36.906 345 11348.80 12.32 56967.18 88888.00 2016-12-10 17:27:37.406 345 11348.66 12.52 56967.19 88888.00 2016-12-10 17:27:37.906 345 11348.58 12.06 56967.21 88888.00 2016-12-10 17:27:38.406 345 11348.59 11.95 56967.21 88888.00 2016-12-10 17:27:38.906 345 11348.52 11.99 56967.21 88888.00 2016-12-10 17:27:39.406 345 11348.39 11.89 56967.19 88888.00 2016-12-10 17:27:39.906 345 11348.29 11.97 56967.24 88888.00 2016-12-10 17:27:40.406 345 11348.24 12.31 56967.24 88888.00 2016-12-10 17:27:40.906 345 11348.15 11.92 56967.28 88888.00 2016-12-10 17:27:41.406 345 11348.07 11.88 56967.30 88888.00 2016-12-10 17:27:41.906 345 11348.07 11.88 56967.28 88888.00 2016-12-10 17:27:42.406 345 11347.98 11.86 56967.28 88888.00 2016-12-10 17:27:42.906 345 11347.90 12.09 56967.35 88888.00 2016-12-10 17:27:43.406 345 11347.82 12.23 56967.38 88888.00 2016-12-10 17:27:43.906 345 11347.72 12.30 56967.39 88888.00 2016-12-10 17:27:44.406 345 11347.58 11.96 56967.41 88888.00 2016-12-10 17:27:44.906 345 11347.54 11.77 56967.42 88888.00 2016-12-10 17:27:45.406 345 11347.50 11.90 56967.37 88888.00 2016-12-10 17:27:45.906 345 11347.40 12.15 56967.41 88888.00 2016-12-10 17:27:46.406 345 11347.30 12.25 56967.43 88888.00 2016-12-10 17:27:46.906 345 11347.19 12.15 56967.41 88888.00 2016-12-10 17:27:47.406 345 11347.07 12.06 56967.41 88888.00 2016-12-10 17:27:47.906 345 11346.94 11.78 56967.45 88888.00 2016-12-10 17:27:48.406 345 11346.86 11.90 56967.49 88888.00 2016-12-10 17:27:48.906 345 11346.76 12.04 56967.47 88888.00 2016-12-10 17:27:49.406 345 11346.67 12.26 56967.48 88888.00 2016-12-10 17:27:49.906 345 11346.58 12.42 56967.57 88888.00 2016-12-10 17:27:50.406 345 11346.50 12.13 56967.62 88888.00 2016-12-10 17:27:50.906 345 11346.36 11.92 56967.62 88888.00 2016-12-10 17:27:51.406 345 11346.27 11.59 56967.64 88888.00 2016-12-10 17:27:51.906 345 11346.19 11.36 56967.67 88888.00 2016-12-10 17:27:52.406 345 11346.06 11.28 56967.66 88888.00 2016-12-10 17:27:52.906 345 11345.99 11.22 56967.66 88888.00 2016-12-10 17:27:53.406 345 11345.94 11.18 56967.57 88888.00 2016-12-10 17:27:53.906 345 11345.78 11.15 56967.49 88888.00 2016-12-10 17:27:54.406 345 11345.64 11.11 56967.45 88888.00 2016-12-10 17:27:54.906 345 11345.62 11.08 56967.44 88888.00 2016-12-10 17:27:55.406 345 11345.56 11.03 56967.48 88888.00 2016-12-10 17:27:55.906 345 11345.44 10.97 56967.43 88888.00 2016-12-10 17:27:56.406 345 11345.35 10.90 56967.38 88888.00 2016-12-10 17:27:56.906 345 11345.21 10.84 56967.41 88888.00 2016-12-10 17:27:57.406 345 11345.02 10.75 56967.39 88888.00 2016-12-10 17:27:57.906 345 11344.90 10.79 56967.42 88888.00 2016-12-10 17:27:58.406 345 11344.83 11.03 56967.44 88888.00 2016-12-10 17:27:58.906 345 11344.66 11.23 56967.48 88888.00 2016-12-10 17:27:59.406 345 11344.45 11.20 56967.45 88888.00 2016-12-10 17:27:59.906 345 11344.34 10.96 56967.44 88888.00 2016-12-10 17:28:00.406 345 11344.14 10.87 56967.41 88888.00 2016-12-10 17:28:00.906 345 11343.97 10.87 56967.38 88888.00 2016-12-10 17:28:01.406 345 11343.86 11.18 56967.39 88888.00 2016-12-10 17:28:01.906 345 11343.70 10.96 56967.37 88888.00 2016-12-10 17:28:02.406 345 11343.52 10.82 56967.39 88888.00 2016-12-10 17:28:02.906 345 11343.34 10.74 56967.41 88888.00 2016-12-10 17:28:03.406 345 11343.20 10.42 56967.38 88888.00 2016-12-10 17:28:03.906 345 11343.03 10.61 56967.35 88888.00 2016-12-10 17:28:04.406 345 11342.87 10.93 56967.30 88888.00 2016-12-10 17:28:04.906 345 11342.71 10.84 56967.29 88888.00 2016-12-10 17:28:05.406 345 11342.49 10.64 56967.24 88888.00 2016-12-10 17:28:05.906 345 11342.31 10.70 56967.21 88888.00 2016-12-10 17:28:06.406 345 11342.16 10.97 56967.19 88888.00 2016-12-10 17:28:06.906 345 11342.00 10.57 56967.18 88888.00 2016-12-10 17:28:07.406 345 11341.80 10.04 56967.21 88888.00 2016-12-10 17:28:07.906 345 11341.68 9.82 56967.19 88888.00 2016-12-10 17:28:08.406 345 11341.51 9.87 56967.19 88888.00 2016-12-10 17:28:08.906 345 11341.23 10.15 56967.22 88888.00 2016-12-10 17:28:09.406 345 11341.05 10.13 56967.18 88888.00 2016-12-10 17:28:09.906 345 11340.91 10.04 56967.08 88888.00 2016-12-10 17:28:10.406 345 11340.73 9.62 56967.05 88888.00 2016-12-10 17:28:10.906 345 11340.60 9.51 56967.11 88888.00 2016-12-10 17:28:11.406 345 11340.48 9.41 56967.09 88888.00 2016-12-10 17:28:11.906 345 11340.29 9.33 56967.09 88888.00 2016-12-10 17:28:12.406 345 11340.18 9.32 56967.06 88888.00 2016-12-10 17:28:12.906 345 11340.02 9.84 56967.08 88888.00 2016-12-10 17:28:13.406 345 11339.85 10.05 56967.09 88888.00 2016-12-10 17:28:13.906 345 11339.67 10.20 56967.02 88888.00 2016-12-10 17:28:14.406 345 11339.58 10.02 56967.00 88888.00 2016-12-10 17:28:14.906 345 11339.44 9.38 56966.91 88888.00 2016-12-10 17:28:15.406 345 11339.24 9.24 56966.89 88888.00 2016-12-10 17:28:15.906 345 11339.13 9.20 56966.85 88888.00 2016-12-10 17:28:16.406 345 11339.03 9.44 56966.78 88888.00 2016-12-10 17:28:16.906 345 11338.88 9.59 56966.72 88888.00 2016-12-10 17:28:17.406 345 11338.80 9.61 56966.71 88888.00 2016-12-10 17:28:17.906 345 11338.73 9.74 56966.72 88888.00 2016-12-10 17:28:18.406 345 11338.61 9.62 56966.66 88888.00 2016-12-10 17:28:18.906 345 11338.51 9.54 56966.64 88888.00 2016-12-10 17:28:19.406 345 11338.45 9.27 56966.57 88888.00 2016-12-10 17:28:19.906 345 11338.34 9.20 56966.49 88888.00 2016-12-10 17:28:20.406 345 11338.26 9.36 56966.40 88888.00 2016-12-10 17:28:20.906 345 11338.28 9.24 56966.29 88888.00 2016-12-10 17:28:21.406 345 11338.26 8.96 56966.22 88888.00 2016-12-10 17:28:21.906 345 11338.17 8.92 56966.09 88888.00 2016-12-10 17:28:22.406 345 11338.11 9.02 56966.02 88888.00 2016-12-10 17:28:22.906 345 11338.04 8.91 56965.97 88888.00 2016-12-10 17:28:23.406 345 11337.96 8.90 56965.91 88888.00 2016-12-10 17:28:23.906 345 11337.86 8.92 56965.82 88888.00 2016-12-10 17:28:24.406 345 11337.89 8.87 56965.72 88888.00 2016-12-10 17:28:24.906 345 11337.86 9.19 56965.65 88888.00 2016-12-10 17:28:25.406 345 11337.83 9.09 56965.59 88888.00 2016-12-10 17:28:25.906 345 11337.83 8.86 56965.51 88888.00 2016-12-10 17:28:26.406 345 11337.77 8.76 56965.46 88888.00 2016-12-10 17:28:26.906 345 11337.71 8.79 56965.39 88888.00 2016-12-10 17:28:27.406 345 11337.69 8.70 56965.32 88888.00 2016-12-10 17:28:27.906 345 11337.67 8.68 56965.24 88888.00 2016-12-10 17:28:28.406 345 11337.58 8.63 56965.08 88888.00 2016-12-10 17:28:28.906 345 11337.56 8.66 56965.01 88888.00 2016-12-10 17:28:29.406 345 11337.54 8.72 56964.94 88888.00 2016-12-10 17:28:29.906 345 11337.38 9.16 56964.90 88888.00 2016-12-10 17:28:30.406 345 11337.30 9.39 56964.80 88888.00 2016-12-10 17:28:30.906 345 11337.28 9.36 56964.68 88888.00 2016-12-10 17:28:31.406 345 11337.22 9.43 56964.56 88888.00 2016-12-10 17:28:31.906 345 11337.19 9.31 56964.46 88888.00 2016-12-10 17:28:32.406 345 11337.13 9.05 56964.40 88888.00 2016-12-10 17:28:32.906 345 11337.02 8.83 56964.29 88888.00 2016-12-10 17:28:33.406 345 11336.89 8.84 56964.28 88888.00 2016-12-10 17:28:33.906 345 11336.89 9.21 56964.22 88888.00 2016-12-10 17:28:34.406 345 11336.79 8.72 56964.14 88888.00 2016-12-10 17:28:34.906 345 11336.72 8.48 56964.07 88888.00 2016-12-10 17:28:35.406 345 11336.68 8.43 56963.97 88888.00 2016-12-10 17:28:35.906 345 11336.61 8.30 56963.91 88888.00 2016-12-10 17:28:36.406 345 11336.47 8.52 56963.83 88888.00 2016-12-10 17:28:36.906 345 11336.42 8.63 56963.78 88888.00 2016-12-10 17:28:37.406 345 11336.38 8.59 56963.71 88888.00 2016-12-10 17:28:37.906 345 11336.25 8.23 56963.66 88888.00 2016-12-10 17:28:38.406 345 11336.18 8.10 56963.59 88888.00 2016-12-10 17:28:38.906 345 11336.14 8.00 56963.47 88888.00 2016-12-10 17:28:39.406 345 11336.01 8.29 56963.41 88888.00 2016-12-10 17:28:39.906 345 11335.94 8.16 56963.34 88888.00 2016-12-10 17:28:40.406 345 11335.84 8.00 56963.32 88888.00 2016-12-10 17:28:40.906 345 11335.75 8.07 56963.30 88888.00 2016-12-10 17:28:41.406 345 11335.64 8.21 56963.19 88888.00 2016-12-10 17:28:41.906 345 11335.63 7.88 56963.12 88888.00 2016-12-10 17:28:42.406 345 11335.62 7.88 56963.12 88888.00 2016-12-10 17:28:42.906 345 11335.49 7.90 56963.12 88888.00 2016-12-10 17:28:43.406 345 11335.41 7.81 56963.08 88888.00 2016-12-10 17:28:43.906 345 11335.36 7.63 56963.00 88888.00 2016-12-10 17:28:44.406 345 11335.28 7.46 56962.95 88888.00 2016-12-10 17:28:44.906 345 11335.24 7.46 56962.98 88888.00 2016-12-10 17:28:45.406 345 11335.21 7.40 56962.95 88888.00 2016-12-10 17:28:45.906 345 11335.13 7.42 56962.94 88888.00 2016-12-10 17:28:46.406 345 11335.05 7.62 56962.93 88888.00 2016-12-10 17:28:46.906 345 11335.04 7.68 56962.95 88888.00 2016-12-10 17:28:47.406 345 11334.96 7.61 56962.96 88888.00 2016-12-10 17:28:47.906 345 11334.97 7.57 56962.99 88888.00 2016-12-10 17:28:48.406 345 11334.86 7.48 56962.98 88888.00 2016-12-10 17:28:48.906 345 11334.80 7.19 56962.95 88888.00 2016-12-10 17:28:49.406 345 11334.76 7.21 56962.96 88888.00 2016-12-10 17:28:49.906 345 11334.69 7.39 56962.96 88888.00 2016-12-10 17:28:50.406 345 11334.63 7.17 56962.96 88888.00 2016-12-10 17:28:50.906 345 11334.51 7.01 56963.00 88888.00 2016-12-10 17:28:51.406 345 11334.44 7.06 56963.01 88888.00 2016-12-10 17:28:51.906 345 11334.38 7.01 56963.01 88888.00 2016-12-10 17:28:52.406 345 11334.27 6.79 56963.00 88888.00 2016-12-10 17:28:52.906 345 11334.20 6.57 56962.98 88888.00 2016-12-10 17:28:53.406 345 11334.09 6.59 56963.02 88888.00 2016-12-10 17:28:53.906 345 11333.97 6.57 56963.02 88888.00 2016-12-10 17:28:54.406 345 11333.90 6.41 56963.00 88888.00 2016-12-10 17:28:54.906 345 11333.86 6.40 56963.00 88888.00 2016-12-10 17:28:55.406 345 11333.82 6.60 56962.98 88888.00 2016-12-10 17:28:55.906 345 11333.72 6.98 56962.94 88888.00 2016-12-10 17:28:56.406 345 11333.65 6.86 56962.98 88888.00 2016-12-10 17:28:56.906 345 11333.58 6.67 56963.02 88888.00 2016-12-10 17:28:57.406 345 11333.43 6.51 56963.00 88888.00 2016-12-10 17:28:57.906 345 11333.33 6.35 56962.99 88888.00 2016-12-10 17:28:58.406 345 11333.25 6.44 56962.98 88888.00 2016-12-10 17:28:58.906 345 11333.11 6.66 56962.98 88888.00 2016-12-10 17:28:59.406 345 11332.97 6.27 56962.98 88888.00 2016-12-10 17:28:59.906 345 11332.88 6.14 56963.00 88888.00 2016-12-10 17:29:00.406 345 11332.77 6.05 56963.02 88888.00 2016-12-10 17:29:00.906 345 11332.62 6.05 56962.94 88888.00 2016-12-10 17:29:01.406 345 11332.56 6.00 56962.89 88888.00 2016-12-10 17:29:01.906 345 11332.46 5.69 56962.85 88888.00 2016-12-10 17:29:02.406 345 11332.25 5.57 56962.81 88888.00 2016-12-10 17:29:02.906 345 11332.20 5.49 56962.80 88888.00 2016-12-10 17:29:03.406 345 11332.12 5.74 56962.68 88888.00 2016-12-10 17:29:03.906 345 11332.00 5.62 56962.64 88888.00 2016-12-10 17:29:04.406 345 11331.89 5.42 56962.61 88888.00 2016-12-10 17:29:04.906 345 11331.86 5.39 56962.53 88888.00 2016-12-10 17:29:05.406 345 11331.72 5.36 56962.53 88888.00 2016-12-10 17:29:05.906 345 11331.57 5.39 56962.49 88888.00 2016-12-10 17:29:06.406 345 11331.47 5.30 56962.55 88888.00 2016-12-10 17:29:06.906 345 11331.45 5.31 56962.49 88888.00 2016-12-10 17:29:07.406 345 11331.32 5.32 56962.44 88888.00 2016-12-10 17:29:07.906 345 11331.26 5.56 56962.37 88888.00 2016-12-10 17:29:08.406 345 11331.18 5.49 56962.35 88888.00 2016-12-10 17:29:08.906 345 11331.04 5.35 56962.30 88888.00 2016-12-10 17:29:09.406 345 11330.96 5.49 56962.34 88888.00 2016-12-10 17:29:09.906 345 11330.91 5.42 56962.31 88888.00 2016-12-10 17:29:10.406 345 11330.80 5.46 56962.25 88888.00 2016-12-10 17:29:10.906 345 11330.67 5.59 56962.24 88888.00 2016-12-10 17:29:11.406 345 11330.61 5.50 56962.22 88888.00 2016-12-10 17:29:11.906 345 11330.52 5.58 56962.19 88888.00 2016-12-10 17:29:12.406 345 11330.42 5.43 56962.23 88888.00 2016-12-10 17:29:12.906 345 11330.34 5.04 56962.23 88888.00 2016-12-10 17:29:13.406 345 11330.25 4.89 56962.17 88888.00 2016-12-10 17:29:13.906 345 11330.15 4.82 56962.17 88888.00 2016-12-10 17:29:14.406 345 11330.13 5.25 56962.15 88888.00 2016-12-10 17:29:14.906 345 11330.07 5.47 56962.09 88888.00 2016-12-10 17:29:15.406 345 11329.94 5.17 56962.08 88888.00 2016-12-10 17:29:15.906 345 11329.93 5.22 56962.08 88888.00 2016-12-10 17:29:16.406 345 11329.89 5.26 56962.10 88888.00 2016-12-10 17:29:16.906 345 11329.79 4.83 56962.10 88888.00 2016-12-10 17:29:17.406 345 11329.73 4.87 56962.02 88888.00 2016-12-10 17:29:17.906 345 11329.77 5.33 56961.99 88888.00 2016-12-10 17:29:18.406 345 11329.69 4.87 56961.92 88888.00 2016-12-10 17:29:18.906 345 11329.61 4.67 56961.90 88888.00 2016-12-10 17:29:19.406 345 11329.62 5.11 56961.89 88888.00 2016-12-10 17:29:19.906 345 11329.61 5.11 56961.82 88888.00 2016-12-10 17:29:20.406 345 11329.55 5.42 56961.82 88888.00 2016-12-10 17:29:20.906 345 11329.51 5.24 56961.85 88888.00 2016-12-10 17:29:21.406 345 11329.51 4.68 56961.83 88888.00 2016-12-10 17:29:21.906 345 11329.43 4.58 56961.77 88888.00 2016-12-10 17:29:22.406 345 11329.43 4.43 56961.65 88888.00 2016-12-10 17:29:22.906 345 11329.47 4.35 56961.59 88888.00 2016-12-10 17:29:23.406 345 11329.45 4.45 56961.59 88888.00 2016-12-10 17:29:23.906 345 11329.38 4.74 56961.57 88888.00 2016-12-10 17:29:24.406 345 11329.38 4.78 56961.54 88888.00 2016-12-10 17:29:24.906 345 11329.36 4.99 56961.51 88888.00 2016-12-10 17:29:25.406 345 11329.34 4.96 56961.48 88888.00 2016-12-10 17:29:25.906 345 11329.34 5.15 56961.50 88888.00 2016-12-10 17:29:26.406 345 11329.31 4.72 56961.48 88888.00 2016-12-10 17:29:26.906 345 11329.28 4.54 56961.52 88888.00 2016-12-10 17:29:27.406 345 11329.24 4.64 56961.60 88888.00 2016-12-10 17:29:27.906 345 11329.25 4.70 56961.58 88888.00 2016-12-10 17:29:28.406 345 11329.24 5.24 56961.55 88888.00 2016-12-10 17:29:28.906 345 11329.21 5.42 56961.59 88888.00 2016-12-10 17:29:29.406 345 11329.22 5.19 56961.63 88888.00 2016-12-10 17:29:29.906 345 11329.17 4.88 56961.70 88888.00 2016-12-10 17:29:30.406 345 11329.13 4.65 56961.74 88888.00 2016-12-10 17:29:30.906 345 11329.17 4.78 56961.77 88888.00 2016-12-10 17:29:31.406 345 11329.14 4.70 56961.78 88888.00 2016-12-10 17:29:31.906 345 11329.08 4.76 56961.78 88888.00 2016-12-10 17:29:32.406 345 11329.10 4.87 56961.85 88888.00 2016-12-10 17:29:32.906 345 11329.14 5.08 56961.93 88888.00 2016-12-10 17:29:33.406 345 11329.08 5.21 56962.01 88888.00 2016-12-10 17:29:33.906 345 11329.08 5.38 56962.06 88888.00 2016-12-10 17:29:34.407 345 11329.15 5.11 56962.12 88888.00 2016-12-10 17:29:34.907 345 11329.14 5.31 56962.18 88888.00 2016-12-10 17:29:35.407 345 11329.16 5.22 56962.22 88888.00 2016-12-10 17:29:35.907 345 11329.23 5.45 56962.25 88888.00 2016-12-10 17:29:36.407 345 11329.18 5.56 56962.24 88888.00 2016-12-10 17:29:36.907 345 11329.15 5.47 56962.27 88888.00 2016-12-10 17:29:37.407 345 11329.17 5.67 56962.35 88888.00 2016-12-10 17:29:37.907 345 11329.22 5.57 56962.38 88888.00 2016-12-10 17:29:38.407 345 11329.20 5.26 56962.37 88888.00 2016-12-10 17:29:38.907 345 11329.21 5.60 56962.41 88888.00 2016-12-10 17:29:39.407 345 11329.24 5.60 56962.46 88888.00 2016-12-10 17:29:39.907 345 11329.20 5.03 56962.47 88888.00 2016-12-10 17:29:40.407 345 11329.20 5.12 56962.42 88888.00 2016-12-10 17:29:40.907 345 11329.24 5.24 56962.41 88888.00 2016-12-10 17:29:41.407 345 11329.27 5.35 56962.41 88888.00 2016-12-10 17:29:41.907 345 11329.24 5.64 56962.36 88888.00 2016-12-10 17:29:42.407 345 11329.29 5.72 56962.27 88888.00 2016-12-10 17:29:42.907 345 11329.28 5.38 56962.24 88888.00 2016-12-10 17:29:43.407 345 11329.27 5.12 56962.16 88888.00 2016-12-10 17:29:43.907 345 11329.27 4.88 56962.14 88888.00 2016-12-10 17:29:44.407 345 11329.29 4.81 56962.09 88888.00 2016-12-10 17:29:44.907 345 11329.25 4.77 56962.05 88888.00 2016-12-10 17:29:45.407 345 11329.31 4.74 56962.04 88888.00 2016-12-10 17:29:45.907 345 11329.35 4.89 56962.02 88888.00 2016-12-10 17:29:46.407 345 11329.33 4.81 56961.98 88888.00 2016-12-10 17:29:46.907 345 11329.33 4.85 56962.04 88888.00 2016-12-10 17:29:47.407 345 11329.37 5.28 56962.03 88888.00 2016-12-10 17:29:47.907 345 11329.31 5.13 56962.02 88888.00 2016-12-10 17:29:48.407 345 11329.24 4.91 56961.99 88888.00 2016-12-10 17:29:48.907 345 11329.30 4.71 56961.99 88888.00 2016-12-10 17:29:49.407 345 11329.33 4.71 56961.98 88888.00 2016-12-10 17:29:49.907 345 11329.28 4.92 56961.99 88888.00 2016-12-10 17:29:50.407 345 11329.24 4.92 56961.95 88888.00 2016-12-10 17:29:50.907 345 11329.30 5.01 56961.96 88888.00 2016-12-10 17:29:51.407 345 11329.28 4.90 56961.97 88888.00 2016-12-10 17:29:51.907 345 11329.31 5.05 56961.93 88888.00 2016-12-10 17:29:52.407 345 11329.37 5.23 56961.91 88888.00 2016-12-10 17:29:52.907 345 11329.27 4.85 56961.93 88888.00 2016-12-10 17:29:53.407 345 11329.24 4.81 56961.90 88888.00 2016-12-10 17:29:53.907 345 11329.29 4.94 56961.84 88888.00 2016-12-10 17:29:54.407 345 11329.25 4.95 56961.78 88888.00 2016-12-10 17:29:54.907 345 11329.25 4.74 56961.79 88888.00 2016-12-10 17:29:55.407 345 11329.35 4.55 56961.77 88888.00 2016-12-10 17:29:55.907 345 11329.40 4.55 56961.76 88888.00 2016-12-10 17:29:56.407 345 11329.37 5.02 56961.74 88888.00 2016-12-10 17:29:56.907 345 11329.41 5.18 56961.73 88888.00 2016-12-10 17:29:57.407 345 11329.51 4.91 56961.72 88888.00 2016-12-10 17:29:57.907 345 11329.54 4.85 56961.71 88888.00 2016-12-10 17:29:58.407 345 11329.58 4.89 56961.60 88888.00 2016-12-10 17:29:58.907 345 11329.61 5.19 56961.54 88888.00 2016-12-10 17:29:59.407 345 11329.63 5.51 56961.53 88888.00 2016-12-10 17:29:59.907 345 11329.65 5.25 56961.46 88888.00 2016-12-10 17:30:00.407 345 11329.73 5.06 56961.44 88888.00 2016-12-10 17:30:00.907 345 11329.80 4.76 56961.40 88888.00 2016-12-10 17:30:01.407 345 11329.79 5.38 56961.41 88888.00 2016-12-10 17:30:01.907 345 11329.85 5.73 56961.45 88888.00 2016-12-10 17:30:02.407 345 11329.89 5.71 56961.47 88888.00 2016-12-10 17:30:02.907 345 11329.86 5.71 56961.47 88888.00 2016-12-10 17:30:03.407 345 11329.92 5.69 56961.44 88888.00 2016-12-10 17:30:03.907 345 11329.99 5.55 56961.41 88888.00 2016-12-10 17:30:04.407 345 11329.98 5.64 56961.34 88888.00 2016-12-10 17:30:04.907 345 11330.01 5.51 56961.29 88888.00 2016-12-10 17:30:05.407 345 11330.05 5.56 56961.19 88888.00 2016-12-10 17:30:05.907 345 11330.01 5.29 56961.13 88888.00 2016-12-10 17:30:06.407 345 11330.04 4.90 56961.12 88888.00 2016-12-10 17:30:06.907 345 11330.08 4.89 56961.09 88888.00 2016-12-10 17:30:07.407 345 11330.11 4.82 56961.06 88888.00 2016-12-10 17:30:07.907 345 11330.07 4.75 56961.00 88888.00 2016-12-10 17:30:08.407 345 11330.08 5.12 56961.00 88888.00 2016-12-10 17:30:08.907 345 11330.07 4.97 56960.96 88888.00 2016-12-10 17:30:09.407 345 11330.03 5.31 56960.89 88888.00 2016-12-10 17:30:09.907 345 11330.05 5.35 56960.88 88888.00 2016-12-10 17:30:10.407 345 11330.08 5.09 56960.88 88888.00 2016-12-10 17:30:10.907 345 11330.03 5.03 56960.89 88888.00 2016-12-10 17:30:11.407 345 11329.99 5.19 56960.87 88888.00 2016-12-10 17:30:11.907 345 11330.03 5.15 56960.83 88888.00 2016-12-10 17:30:12.407 345 11330.01 4.82 56960.81 88888.00 2016-12-10 17:30:12.907 345 11329.98 5.11 56960.82 88888.00 2016-12-10 17:30:13.407 345 11330.00 4.97 56960.76 88888.00 2016-12-10 17:30:13.907 345 11329.96 4.63 56960.69 88888.00 2016-12-10 17:30:14.407 345 11329.87 4.54 56960.68 88888.00 2016-12-10 17:30:14.907 345 11329.92 4.60 56960.71 88888.00 2016-12-10 17:30:15.407 345 11329.91 4.56 56960.64 88888.00 2016-12-10 17:30:15.907 345 11329.89 4.54 56960.57 88888.00 2016-12-10 17:30:16.407 345 11329.86 4.53 56960.57 88888.00 2016-12-10 17:30:16.907 345 11329.85 4.47 56960.52 88888.00 2016-12-10 17:30:17.407 345 11329.78 4.43 56960.52 88888.00 2016-12-10 17:30:17.907 345 11329.73 4.49 56960.54 88888.00 2016-12-10 17:30:18.407 345 11329.72 4.48 56960.49 88888.00 2016-12-10 17:30:18.907 345 11329.66 4.57 56960.44 88888.00 2016-12-10 17:30:19.407 345 11329.64 4.84 56960.43 88888.00 2016-12-10 17:30:19.907 345 11329.69 5.36 56960.48 88888.00 2016-12-10 17:30:20.407 345 11329.66 5.53 56960.44 88888.00 2016-12-10 17:30:20.907 345 11329.61 5.57 56960.39 88888.00 2016-12-10 17:30:21.407 345 11329.61 5.58 56960.33 88888.00 2016-12-10 17:30:21.907 345 11329.61 5.26 56960.35 88888.00 2016-12-10 17:30:22.407 345 11329.57 5.30 56960.41 88888.00 2016-12-10 17:30:22.907 345 11329.63 5.60 56960.37 88888.00 2016-12-10 17:30:23.407 345 11329.59 5.51 56960.30 88888.00 2016-12-10 17:30:23.907 345 11329.55 5.56 56960.33 88888.00 2016-12-10 17:30:24.407 345 11329.59 5.53 56960.38 88888.00 2016-12-10 17:30:24.907 345 11329.61 5.50 56960.41 88888.00 2016-12-10 17:30:25.407 345 11329.55 5.12 56960.38 88888.00 2016-12-10 17:30:25.907 345 11329.51 5.17 56960.37 88888.00 2016-12-10 17:30:26.407 345 11329.43 5.39 56960.38 88888.00 2016-12-10 17:30:26.907 345 11329.42 5.18 56960.41 88888.00 2016-12-10 17:30:27.407 345 11329.35 5.44 56960.44 88888.00 2016-12-10 17:30:27.907 345 11329.34 5.40 56960.45 88888.00 2016-12-10 17:30:28.407 345 11329.33 5.30 56960.48 88888.00 2016-12-10 17:30:28.907 345 11329.31 5.36 56960.49 88888.00 2016-12-10 17:30:29.407 345 11329.33 5.39 56960.51 88888.00 2016-12-10 17:30:29.907 345 11329.33 5.39 56960.48 88888.00 2016-12-10 17:30:30.407 345 11329.21 5.40 56960.45 88888.00 2016-12-10 17:30:30.907 345 11329.22 5.56 56960.43 88888.00 2016-12-10 17:30:31.407 345 11329.22 5.44 56960.44 88888.00 2016-12-10 17:30:31.907 345 11329.18 5.03 56960.48 88888.00 2016-12-10 17:30:32.407 345 11329.18 5.28 56960.48 88888.00 2016-12-10 17:30:32.907 345 11329.14 4.96 56960.48 88888.00 2016-12-10 17:30:33.407 345 11329.10 4.77 56960.41 88888.00 2016-12-10 17:30:33.907 345 11329.09 5.02 56960.33 88888.00 2016-12-10 17:30:34.407 345 11329.08 5.52 56960.26 88888.00 2016-12-10 17:30:34.907 345 11329.07 5.67 56960.20 88888.00 2016-12-10 17:30:35.407 345 11329.06 5.67 56960.15 88888.00 2016-12-10 17:30:35.907 345 11329.08 5.72 56960.11 88888.00 2016-12-10 17:30:36.407 345 11329.08 5.43 56960.07 88888.00 2016-12-10 17:30:36.907 345 11329.03 5.25 56960.03 88888.00 2016-12-10 17:30:37.407 345 11329.07 5.40 56959.99 88888.00 2016-12-10 17:30:37.907 345 11329.06 5.21 56959.92 88888.00 2016-12-10 17:30:38.407 345 11329.00 5.44 56959.91 88888.00 2016-12-10 17:30:38.907 345 11328.97 5.13 56959.88 88888.00 2016-12-10 17:30:39.407 345 11328.97 5.19 56959.85 88888.00 2016-12-10 17:30:39.907 345 11328.97 5.04 56959.84 88888.00 2016-12-10 17:30:40.407 345 11328.99 4.97 56959.86 88888.00 2016-12-10 17:30:40.907 345 11328.97 5.03 56959.91 88888.00 2016-12-10 17:30:41.407 345 11328.89 4.84 56959.88 88888.00 2016-12-10 17:30:41.907 345 11328.82 4.76 56959.83 88888.00 2016-12-10 17:30:42.407 345 11328.80 4.81 56959.81 88888.00 2016-12-10 17:30:42.907 345 11328.78 4.91 56959.85 88888.00 2016-12-10 17:30:43.407 345 11328.69 5.23 56959.84 88888.00 2016-12-10 17:30:43.907 345 11328.69 5.59 56959.77 88888.00 2016-12-10 17:30:44.407 345 11328.71 5.06 56959.77 88888.00 2016-12-10 17:30:44.907 345 11328.67 4.64 56959.73 88888.00 2016-12-10 17:30:45.407 345 11328.64 4.50 56959.71 88888.00 2016-12-10 17:30:45.907 345 11328.61 4.38 56959.73 88888.00 2016-12-10 17:30:46.407 345 11328.53 4.31 56959.75 88888.00 2016-12-10 17:30:46.907 345 11328.47 4.41 56959.73 88888.00 2016-12-10 17:30:47.407 345 11328.50 4.47 56959.68 88888.00 2016-12-10 17:30:47.907 345 11328.46 4.69 56959.71 88888.00 2016-12-10 17:30:48.407 345 11328.38 4.61 56959.72 88888.00 2016-12-10 17:30:48.907 345 11328.36 4.63 56959.73 88888.00 2016-12-10 17:30:49.407 345 11328.29 4.50 56959.71 88888.00 2016-12-10 17:30:49.907 345 11328.24 4.16 56959.71 88888.00 2016-12-10 17:30:50.407 345 11328.22 4.01 56959.77 88888.00 2016-12-10 17:30:50.907 345 11328.18 3.96 56959.81 88888.00 2016-12-10 17:30:51.407 345 11328.06 3.99 56959.81 88888.00 2016-12-10 17:30:51.907 345 11328.04 3.87 56959.81 88888.00 2016-12-10 17:30:52.407 345 11328.02 3.75 56959.86 88888.00 2016-12-10 17:30:52.907 345 11327.97 3.75 56959.92 88888.00 2016-12-10 17:30:53.407 345 11327.89 3.89 56959.93 88888.00 2016-12-10 17:30:53.907 345 11327.89 3.92 56959.94 88888.00 2016-12-10 17:30:54.407 345 11327.81 3.82 56960.00 88888.00 2016-12-10 17:30:54.907 345 11327.72 3.83 56960.11 88888.00 2016-12-10 17:30:55.407 345 11327.69 3.83 56960.19 88888.00 2016-12-10 17:30:55.907 345 11327.68 3.69 56960.23 88888.00 2016-12-10 17:30:56.407 345 11327.61 3.77 56960.26 88888.00 2016-12-10 17:30:56.907 345 11327.57 4.11 56960.30 88888.00 2016-12-10 17:30:57.407 345 11327.49 4.49 56960.33 88888.00 2016-12-10 17:30:57.907 345 11327.39 4.57 56960.41 88888.00 2016-12-10 17:30:58.407 345 11327.37 4.01 56960.48 88888.00 2016-12-10 17:30:58.907 345 11327.34 3.52 56960.55 88888.00 2016-12-10 17:30:59.407 345 11327.21 3.41 56960.60 88888.00 2016-12-10 17:30:59.907 345 11327.13 3.35 56960.64 88888.00 2016-12-10 17:31:00.407 345 11327.09 3.34 56960.71 88888.00 2016-12-10 17:31:00.907 345 11327.01 3.33 56960.76 88888.00 2016-12-10 17:31:01.407 345 11326.88 3.31 56960.81 88888.00 2016-12-10 17:31:01.907 345 11326.90 3.25 56960.86 88888.00 2016-12-10 17:31:02.407 345 11326.87 3.79 56960.92 88888.00 2016-12-10 17:31:02.907 345 11326.78 3.87 56961.00 88888.00 2016-12-10 17:31:03.407 345 11326.74 3.29 56961.12 88888.00 2016-12-10 17:31:03.907 345 11326.65 3.24 56961.22 88888.00 2016-12-10 17:31:04.407 345 11326.58 3.42 56961.32 88888.00 2016-12-10 17:31:04.907 345 11326.56 4.03 56961.38 88888.00 2016-12-10 17:31:05.407 345 11326.55 4.21 56961.51 88888.00 2016-12-10 17:31:05.907 345 11326.45 4.16 56961.53 88888.00 2016-12-10 17:31:06.407 345 11326.40 3.75 56961.60 88888.00 2016-12-10 17:31:06.907 345 11326.44 3.52 56961.65 88888.00 2016-12-10 17:31:07.407 345 11326.35 3.72 56961.67 88888.00 2016-12-10 17:31:07.907 345 11326.26 3.97 56961.77 88888.00 2016-12-10 17:31:08.407 345 11326.26 3.94 56961.83 88888.00 2016-12-10 17:31:08.907 345 11326.25 3.70 56961.89 88888.00 2016-12-10 17:31:09.407 345 11326.21 3.59 56961.98 88888.00 2016-12-10 17:31:09.907 345 11326.17 3.45 56962.03 88888.00 2016-12-10 17:31:10.407 345 11326.16 3.66 56962.09 88888.00 2016-12-10 17:31:10.907 345 11326.11 3.61 56962.17 88888.00 2016-12-10 17:31:11.407 345 11326.09 3.55 56962.24 88888.00 2016-12-10 17:31:11.907 345 11326.08 3.58 56962.29 88888.00 2016-12-10 17:31:12.407 345 11326.00 3.80 56962.30 88888.00 2016-12-10 17:31:12.907 345 11325.96 3.53 56962.35 88888.00 2016-12-10 17:31:13.407 345 11325.96 3.47 56962.43 88888.00 2016-12-10 17:31:13.907 345 11325.91 3.53 56962.44 88888.00 2016-12-10 17:31:14.407 345 11325.81 3.47 56962.49 88888.00 2016-12-10 17:31:14.907 345 11325.86 3.47 56962.59 88888.00 2016-12-10 17:31:15.407 345 11325.84 3.47 56962.67 88888.00 2016-12-10 17:31:15.907 345 11325.79 3.35 56962.73 88888.00 2016-12-10 17:31:16.407 345 11325.82 3.36 56962.69 88888.00 2016-12-10 17:31:16.907 345 11325.81 3.05 56962.74 88888.00 2016-12-10 17:31:17.407 345 11325.76 2.90 56962.81 88888.00 2016-12-10 17:31:17.907 345 11325.73 2.92 56962.86 88888.00 2016-12-10 17:31:18.407 345 11325.69 3.15 56962.91 88888.00 2016-12-10 17:31:18.907 345 11325.61 3.14 56962.94 88888.00 2016-12-10 17:31:19.407 345 11325.61 3.07 56962.93 88888.00 2016-12-10 17:31:19.907 345 11325.63 3.02 56963.01 88888.00 2016-12-10 17:31:20.407 345 11325.58 2.95 56963.11 88888.00 2016-12-10 17:31:20.907 345 11325.49 2.91 56963.13 88888.00 2016-12-10 17:31:21.407 345 11325.49 2.74 56963.13 88888.00 2016-12-10 17:31:21.907 345 11325.45 2.72 56963.11 88888.00 2016-12-10 17:31:22.407 345 11325.40 2.67 56963.19 88888.00 2016-12-10 17:31:22.907 345 11325.40 3.06 56963.30 88888.00 2016-12-10 17:31:23.407 345 11325.37 3.13 56963.31 88888.00 2016-12-10 17:31:23.907 345 11325.27 2.66 56963.36 88888.00 2016-12-10 17:31:24.407 345 11325.23 2.60 56963.38 88888.00 2016-12-10 17:31:24.907 345 11325.28 2.80 56963.41 88888.00 2016-12-10 17:31:25.407 345 11325.24 2.47 56963.47 88888.00 2016-12-10 17:31:25.907 345 11325.21 2.42 56963.50 88888.00 2016-12-10 17:31:26.407 345 11325.18 2.52 56963.56 88888.00 2016-12-10 17:31:26.907 345 11325.10 2.37 56963.58 88888.00 2016-12-10 17:31:27.407 345 11325.01 2.38 56963.65 88888.00 2016-12-10 17:31:27.907 345 11325.04 2.31 56963.73 88888.00 2016-12-10 17:31:28.407 345 11325.04 2.26 56963.77 88888.00 2016-12-10 17:31:28.907 345 11324.98 2.27 56963.81 88888.00 2016-12-10 17:31:29.407 345 11324.99 2.13 56963.79 88888.00 2016-12-10 17:31:29.907 345 11324.94 2.18 56963.79 88888.00 2016-12-10 17:31:30.407 345 11324.87 2.02 56963.83 88888.00 2016-12-10 17:31:30.907 345 11324.84 2.08 56963.88 88888.00 2016-12-10 17:31:31.407 345 11324.87 2.02 56963.91 88888.00 2016-12-10 17:31:31.907 345 11324.83 2.00 56963.96 88888.00 2016-12-10 17:31:32.407 345 11324.78 1.95 56964.05 88888.00 2016-12-10 17:31:32.907 345 11324.73 1.92 56964.10 88888.00 2016-12-10 17:31:33.407 345 11324.62 1.81 56964.16 88888.00 2016-12-10 17:31:33.907 345 11324.49 1.83 56964.21 88888.00 2016-12-10 17:31:34.407 345 11324.49 1.74 56964.26 88888.00 2016-12-10 17:31:34.907 345 11324.49 1.83 56964.34 88888.00 2016-12-10 17:31:35.407 345 11324.37 1.63 56964.35 88888.00 2016-12-10 17:31:35.907 345 11324.30 1.91 56964.33 88888.00 2016-12-10 17:31:36.407 345 11324.26 2.34 56964.31 88888.00 2016-12-10 17:31:36.907 345 11324.16 2.47 56964.39 88888.00 2016-12-10 17:31:37.407 345 11324.14 1.96 56964.36 88888.00 2016-12-10 17:31:37.907 345 11324.13 2.12 56964.39 88888.00 2016-12-10 17:31:38.407 345 11324.03 2.27 56964.40 88888.00 2016-12-10 17:31:38.907 345 11323.96 2.24 56964.40 88888.00 2016-12-10 17:31:39.407 345 11323.89 2.31 56964.41 88888.00 2016-12-10 17:31:39.907 345 11323.80 2.00 56964.47 88888.00 2016-12-10 17:31:40.407 345 11323.69 1.68 56964.47 88888.00 2016-12-10 17:31:40.907 345 11323.66 1.55 56964.42 88888.00 2016-12-10 17:31:41.407 345 11323.60 1.71 56964.33 88888.00 2016-12-10 17:31:41.907 345 11323.48 1.36 56964.26 88888.00 2016-12-10 17:31:42.407 345 11323.40 0.95 56964.22 88888.00 2016-12-10 17:31:42.907 345 11323.33 1.07 56964.15 88888.00 2016-12-10 17:31:43.407 345 11323.22 0.91 56964.11 88888.00 2016-12-10 17:31:43.907 345 11323.12 0.69 56964.00 88888.00 2016-12-10 17:31:44.407 345 11323.04 0.34 56963.92 88888.00 2016-12-10 17:31:44.907 345 11322.89 0.04 56963.89 88888.00 2016-12-10 17:31:45.407 345 11322.76 -0.18 56963.86 88888.00 2016-12-10 17:31:45.907 345 11322.74 -0.08 56963.81 88888.00 2016-12-10 17:31:46.407 345 11322.63 0.19 56963.76 88888.00 2016-12-10 17:31:46.907 345 11322.50 0.21 56963.69 88888.00 2016-12-10 17:31:47.407 345 11322.40 0.22 56963.57 88888.00 2016-12-10 17:31:47.907 345 11322.35 -0.14 56963.52 88888.00 2016-12-10 17:31:48.407 345 11322.22 -0.23 56963.51 88888.00 2016-12-10 17:31:48.907 345 11322.04 -0.21 56963.47 88888.00 2016-12-10 17:31:49.407 345 11321.91 -0.23 56963.39 88888.00 2016-12-10 17:31:49.907 345 11321.77 -0.22 56963.38 88888.00 2016-12-10 17:31:50.407 345 11321.67 -0.27 56963.34 88888.00 2016-12-10 17:31:50.907 345 11321.56 -0.46 56963.30 88888.00 2016-12-10 17:31:51.407 345 11321.49 -0.22 56963.30 88888.00 2016-12-10 17:31:51.907 345 11321.36 -0.15 56963.25 88888.00 2016-12-10 17:31:52.407 345 11321.18 0.01 56963.21 88888.00 2016-12-10 17:31:52.907 345 11321.09 -0.09 56963.21 88888.00 2016-12-10 17:31:53.407 345 11320.97 -0.19 56963.13 88888.00 2016-12-10 17:31:53.907 345 11320.86 -0.52 56963.13 88888.00 2016-12-10 17:31:54.407 345 11320.75 -1.04 56963.11 88888.00 2016-12-10 17:31:54.907 345 11320.51 -1.22 56963.09 88888.00 2016-12-10 17:31:55.407 345 11320.37 -0.81 56963.14 88888.00 2016-12-10 17:31:55.907 345 11320.32 -0.80 56963.12 88888.00 2016-12-10 17:31:56.407 345 11320.20 -1.09 56963.07 88888.00 2016-12-10 17:31:56.907 345 11320.06 -1.01 56963.04 88888.00 2016-12-10 17:31:57.407 345 11320.00 -0.84 56963.09 88888.00 2016-12-10 17:31:57.907 345 11319.84 -0.80 56963.08 88888.00 2016-12-10 17:31:58.407 345 11319.74 -1.22 56963.12 88888.00 2016-12-10 17:31:58.907 345 11319.61 -1.45 56963.14 88888.00 2016-12-10 17:31:59.407 345 11319.45 -1.59 56963.07 88888.00 2016-12-10 17:31:59.907 345 11319.28 -1.96 56962.99 88888.00 2016-12-10 17:32:00.407 345 11319.21 -1.74 56963.02 88888.00 2016-12-10 17:32:00.907 345 11319.13 -1.64 56963.05 88888.00 2016-12-10 17:32:01.407 345 11318.98 -1.69 56962.98 88888.00 2016-12-10 17:32:01.907 345 11318.88 -1.86 56962.91 88888.00 2016-12-10 17:32:02.407 345 11318.81 -1.54 56962.88 88888.00 2016-12-10 17:32:02.907 345 11318.71 -1.42 56962.93 88888.00 2016-12-10 17:32:03.407 345 11318.64 -1.64 56962.93 88888.00 2016-12-10 17:32:03.907 345 11318.63 -1.27 56962.95 88888.00 2016-12-10 17:32:04.408 345 11318.51 -1.75 56962.91 88888.00 2016-12-10 17:32:04.908 345 11318.39 -1.83 56962.82 88888.00 2016-12-10 17:32:05.408 345 11318.37 -1.92 56962.80 88888.00 2016-12-10 17:32:05.908 345 11318.32 -1.95 56962.83 88888.00 2016-12-10 17:32:06.408 345 11318.19 -2.32 56962.83 88888.00 2016-12-10 17:32:06.908 345 11318.16 -2.33 56962.79 88888.00 2016-12-10 17:32:07.408 345 11318.06 -2.31 56962.70 88888.00 2016-12-10 17:32:07.908 345 11317.98 -2.44 56962.68 88888.00 2016-12-10 17:32:08.408 345 11317.92 -2.45 56962.67 88888.00 2016-12-10 17:32:08.908 345 11317.84 -2.63 56962.67 88888.00 2016-12-10 17:32:09.408 345 11317.71 -2.52 56962.63 88888.00 2016-12-10 17:32:09.908 345 11317.66 -2.49 56962.64 88888.00 2016-12-10 17:32:10.408 345 11317.66 -2.42 56962.63 88888.00 2016-12-10 17:32:10.908 345 11317.64 -2.43 56962.59 88888.00 2016-12-10 17:32:11.408 345 11317.59 -2.29 56962.61 88888.00 2016-12-10 17:32:11.908 345 11317.49 -2.50 56962.63 88888.00 2016-12-10 17:32:12.408 345 11317.50 -2.67 56962.66 88888.00 2016-12-10 17:32:12.908 345 11317.41 -2.60 56962.64 88888.00 2016-12-10 17:32:13.408 345 11317.40 -2.61 56962.63 88888.00 2016-12-10 17:32:13.908 345 11317.34 -2.45 56962.60 88888.00 2016-12-10 17:32:14.408 345 11317.22 -2.64 56962.60 88888.00 2016-12-10 17:32:14.908 345 11317.19 -2.49 56962.60 88888.00 2016-12-10 17:32:15.408 345 11317.22 -2.25 56962.59 88888.00 2016-12-10 17:32:15.908 345 11317.12 -2.16 56962.62 88888.00 2016-12-10 17:32:16.408 345 11317.01 -2.15 56962.63 88888.00 2016-12-10 17:32:16.908 345 11316.98 -2.24 56962.67 88888.00 2016-12-10 17:32:17.408 345 11316.96 -2.80 56962.61 88888.00 2016-12-10 17:32:17.908 345 11316.91 -2.91 56962.62 88888.00 2016-12-10 17:32:18.408 345 11316.92 -2.91 56962.60 88888.00 2016-12-10 17:32:18.908 345 11316.91 -2.81 56962.57 88888.00 2016-12-10 17:32:19.408 345 11316.84 -2.58 56962.57 88888.00 2016-12-10 17:32:19.908 345 11316.77 -2.05 56962.57 88888.00 2016-12-10 17:32:20.408 345 11316.76 -2.20 56962.56 88888.00 2016-12-10 17:32:20.908 345 11316.70 -2.32 56962.60 88888.00 2016-12-10 17:32:21.408 345 11316.62 -2.54 56962.66 88888.00 2016-12-10 17:32:21.908 345 11316.65 -2.40 56962.64 88888.00 2016-12-10 17:32:22.408 345 11316.59 -2.15 56962.63 88888.00 2016-12-10 17:32:22.908 345 11316.55 -2.10 56962.64 88888.00 2016-12-10 17:32:23.408 345 11316.58 -1.75 56962.63 88888.00 2016-12-10 17:32:23.908 345 11316.55 -2.19 56962.64 88888.00 2016-12-10 17:32:24.408 345 11316.46 -2.60 56962.69 88888.00 2016-12-10 17:32:24.908 345 11316.43 -2.47 56962.69 88888.00 2016-12-10 17:32:25.408 345 11316.44 -2.40 56962.69 88888.00 2016-12-10 17:32:25.908 345 11316.44 -2.39 56962.74 88888.00 2016-12-10 17:32:26.408 345 11316.39 -2.38 56962.76 88888.00 2016-12-10 17:32:26.908 345 11316.41 -1.82 56962.73 88888.00 2016-12-10 17:32:27.408 345 11316.37 -2.04 56962.70 88888.00 2016-12-10 17:32:27.908 345 11316.29 -2.43 56962.66 88888.00 2016-12-10 17:32:28.408 345 11316.32 -2.23 56962.63 88888.00 2016-12-10 17:32:28.908 345 11316.36 -1.97 56962.60 88888.00 2016-12-10 17:32:29.408 345 11316.29 -1.58 56962.50 88888.00 2016-12-10 17:32:29.908 345 11316.31 -1.65 56962.47 88888.00 2016-12-10 17:32:30.408 345 11316.25 -2.02 56962.43 88888.00 2016-12-10 17:32:30.908 345 11316.23 -2.47 56962.37 88888.00 2016-12-10 17:32:31.408 345 11316.20 -2.09 56962.30 88888.00 2016-12-10 17:32:31.908 345 11316.23 -2.29 56962.30 88888.00 2016-12-10 17:32:32.408 345 11316.18 -2.58 56962.28 88888.00 2016-12-10 17:32:32.908 345 11316.09 -2.53 56962.19 88888.00 2016-12-10 17:32:33.408 345 11316.10 -2.67 56962.17 88888.00 2016-12-10 17:32:33.908 345 11316.07 -2.59 56962.15 88888.00 2016-12-10 17:32:34.408 345 11316.01 -2.29 56962.12 88888.00 2016-12-10 17:32:34.908 345 11315.99 -2.23 56962.11 88888.00 2016-12-10 17:32:35.408 345 11316.00 -2.16 56962.03 88888.00 2016-12-10 17:32:35.908 345 11315.93 -2.24 56961.97 88888.00 2016-12-10 17:32:36.408 345 11315.94 -2.27 56961.91 88888.00 2016-12-10 17:32:36.908 345 11315.93 -2.46 56961.89 88888.00 2016-12-10 17:32:37.408 345 11315.90 -2.59 56961.84 88888.00 2016-12-10 17:32:37.908 345 11315.90 -2.40 56961.82 88888.00 2016-12-10 17:32:38.408 345 11315.93 -2.51 56961.74 88888.00 2016-12-10 17:32:38.908 345 11315.90 -2.94 56961.69 88888.00 2016-12-10 17:32:39.408 345 11315.86 -2.97 56961.64 88888.00 2016-12-10 17:32:39.908 345 11315.83 -2.92 56961.60 88888.00 2016-12-10 17:32:40.408 345 11315.86 -2.93 56961.55 88888.00 2016-12-10 17:32:40.908 345 11315.82 -2.65 56961.48 88888.00 2016-12-10 17:32:41.408 345 11315.89 -2.16 56961.39 88888.00 2016-12-10 17:32:41.908 345 11315.86 -2.20 56961.31 88888.00 2016-12-10 17:32:42.408 345 11315.78 -2.20 56961.21 88888.00 2016-12-10 17:32:42.908 345 11315.76 -2.29 56961.19 88888.00 2016-12-10 17:32:43.408 345 11315.81 -2.81 56961.10 88888.00 2016-12-10 17:32:43.908 345 11315.69 -2.92 56961.05 88888.00 2016-12-10 17:32:44.408 345 11315.67 -3.09 56960.99 88888.00 2016-12-10 17:32:44.908 345 11315.71 -2.54 56960.94 88888.00 2016-12-10 17:32:45.408 345 11315.65 -2.39 56960.92 88888.00 2016-12-10 17:32:45.908 345 11315.59 -2.32 56960.92 88888.00 2016-12-10 17:32:46.408 345 11315.58 -2.40 56960.90 88888.00 2016-12-10 17:32:46.908 345 11315.52 -2.33 56960.84 88888.00 2016-12-10 17:32:47.408 345 11315.39 -2.26 56960.81 88888.00 2016-12-10 17:32:47.908 345 11315.44 -2.33 56960.76 88888.00 2016-12-10 17:32:48.408 345 11315.47 -2.70 56960.69 88888.00 2016-12-10 17:32:48.908 345 11315.44 -3.11 56960.65 88888.00 2016-12-10 17:32:49.408 345 11315.35 -3.22 56960.62 88888.00 2016-12-10 17:32:49.908 345 11315.38 -3.24 56960.55 88888.00 2016-12-10 17:32:50.408 345 11315.41 -3.20 56960.54 88888.00 2016-12-10 17:32:50.908 345 11315.35 -3.13 56960.51 88888.00 2016-12-10 17:32:51.408 345 11315.37 -3.14 56960.50 88888.00 2016-12-10 17:32:51.908 345 11315.39 -3.17 56960.49 88888.00 2016-12-10 17:32:52.408 345 11315.38 -3.18 56960.51 88888.00 2016-12-10 17:32:52.908 345 11315.39 -3.02 56960.44 88888.00 2016-12-10 17:32:53.408 345 11315.40 -2.78 56960.39 88888.00 2016-12-10 17:32:53.908 345 11315.44 -3.09 56960.37 88888.00 2016-12-10 17:32:54.408 345 11315.45 -3.12 56960.32 88888.00 2016-12-10 17:32:54.908 345 11315.52 -3.12 56960.26 88888.00 2016-12-10 17:32:55.408 345 11315.53 -2.95 56960.30 88888.00 2016-12-10 17:32:55.908 345 11315.52 -2.38 56960.32 88888.00 2016-12-10 17:32:56.408 345 11315.62 -2.71 56960.28 88888.00 2016-12-10 17:32:56.908 345 11315.67 -2.81 56960.24 88888.00 2016-12-10 17:32:57.408 345 11315.71 -2.63 56960.24 88888.00 2016-12-10 17:32:57.908 345 11315.74 -2.46 56960.22 88888.00 2016-12-10 17:32:58.408 345 11315.81 -2.16 56960.20 88888.00 2016-12-10 17:32:58.908 345 11315.79 -2.24 56960.18 88888.00 2016-12-10 17:32:59.408 345 11315.85 -2.38 56960.13 88888.00 2016-12-10 17:32:59.908 345 11315.95 -1.91 56960.07 88888.00 2016-12-10 17:33:00.408 345 11315.93 -1.83 56960.04 88888.00 2016-12-10 17:33:00.908 345 11315.93 -1.82 56960.05 88888.00 2016-12-10 17:33:01.408 345 11316.01 -2.29 56960.09 88888.00 2016-12-10 17:33:01.908 345 11316.06 -1.83 56960.11 88888.00 2016-12-10 17:33:02.408 345 11316.09 -1.88 56960.06 88888.00 2016-12-10 17:33:02.908 345 11316.18 -2.05 56960.04 88888.00 2016-12-10 17:33:03.408 345 11316.20 -1.92 56960.05 88888.00 2016-12-10 17:33:03.908 345 11316.18 -2.00 56960.05 88888.00 2016-12-10 17:33:04.408 345 11316.28 -2.25 56960.04 88888.00 2016-12-10 17:33:04.908 345 11316.37 -1.93 56960.02 88888.00 2016-12-10 17:33:05.408 345 11316.35 -2.10 56960.00 88888.00 2016-12-10 17:33:05.908 345 11316.45 -1.85 56960.00 88888.00 2016-12-10 17:33:06.408 345 11316.53 -1.43 56960.02 88888.00 2016-12-10 17:33:06.908 345 11316.52 -1.36 56959.97 88888.00 2016-12-10 17:33:07.408 345 11316.50 -1.56 56960.03 88888.00 2016-12-10 17:33:07.908 345 11316.57 -1.21 56960.09 88888.00 2016-12-10 17:33:08.408 345 11316.62 -1.44 56960.06 88888.00 2016-12-10 17:33:08.908 345 11316.62 -1.65 56960.06 88888.00 2016-12-10 17:33:09.408 345 11316.65 -1.09 56960.11 88888.00 2016-12-10 17:33:09.908 345 11316.70 -1.38 56960.09 88888.00 2016-12-10 17:33:10.408 345 11316.69 -1.68 56960.05 88888.00 2016-12-10 17:33:10.908 345 11316.74 -1.15 56960.09 88888.00 2016-12-10 17:33:11.408 345 11316.81 -1.25 56960.13 88888.00 2016-12-10 17:33:11.908 345 11316.83 -1.36 56960.13 88888.00 2016-12-10 17:33:12.408 345 11316.80 -0.89 56960.17 88888.00 2016-12-10 17:33:12.908 345 11316.87 -1.23 56960.22 88888.00 2016-12-10 17:33:13.408 345 11316.86 -1.42 56960.24 88888.00 2016-12-10 17:33:13.908 345 11316.81 -0.90 56960.23 88888.00 2016-12-10 17:33:14.408 345 11316.91 -0.55 56960.25 88888.00 2016-12-10 17:33:14.908 345 11316.93 -0.84 56960.28 88888.00 2016-12-10 17:33:15.408 345 11316.97 -1.36 56960.37 88888.00 2016-12-10 17:33:15.908 345 11316.97 -1.13 56960.41 88888.00 2016-12-10 17:33:16.408 345 11317.03 -0.57 56960.41 88888.00 2016-12-10 17:33:16.908 345 11317.00 -0.60 56960.44 88888.00 2016-12-10 17:33:17.408 345 11317.06 -1.15 56960.43 88888.00 2016-12-10 17:33:17.908 345 11317.05 -1.01 56960.47 88888.00 2016-12-10 17:33:18.408 345 11316.98 -0.82 56960.55 88888.00 2016-12-10 17:33:18.908 345 11316.91 -0.73 56960.61 88888.00 2016-12-10 17:33:19.408 345 11316.93 -1.29 56960.62 88888.00 2016-12-10 17:33:19.908 345 11316.96 -0.97 56960.64 88888.00 2016-12-10 17:33:20.408 345 11316.91 -0.74 56960.65 88888.00 2016-12-10 17:33:20.908 345 11316.92 -1.22 56960.69 88888.00 2016-12-10 17:33:21.408 345 11316.93 -1.63 56960.75 88888.00 2016-12-10 17:33:21.908 345 11316.93 -1.15 56960.81 88888.00 2016-12-10 17:33:22.408 345 11316.93 -1.06 56960.77 88888.00 2016-12-10 17:33:22.908 345 11316.91 -1.64 56960.74 88888.00 2016-12-10 17:33:23.408 345 11316.83 -1.32 56960.75 88888.00 2016-12-10 17:33:23.908 345 11316.86 -1.27 56960.75 88888.00 2016-12-10 17:33:24.408 345 11316.90 -1.57 56960.75 88888.00 2016-12-10 17:33:24.908 345 11316.86 -1.45 56960.71 88888.00 2016-12-10 17:33:25.408 345 11316.78 -1.29 56960.68 88888.00 2016-12-10 17:33:25.908 345 11316.78 -1.08 56960.63 88888.00 2016-12-10 17:33:26.408 345 11316.67 -0.88 56960.57 88888.00 2016-12-10 17:33:26.908 345 11316.60 -1.16 56960.55 88888.00 2016-12-10 17:33:27.408 345 11316.62 -1.50 56960.56 88888.00 2016-12-10 17:33:27.908 345 11316.58 -1.75 56960.50 88888.00 2016-12-10 17:33:28.408 345 11316.50 -2.03 56960.49 88888.00 2016-12-10 17:33:28.908 345 11316.45 -2.03 56960.45 88888.00 2016-12-10 17:33:29.408 345 11316.48 -2.18 56960.43 88888.00 2016-12-10 17:33:29.908 345 11316.44 -2.09 56960.38 88888.00 2016-12-10 17:33:30.408 345 11316.38 -1.93 56960.38 88888.00 2016-12-10 17:33:30.908 345 11316.35 -1.83 56960.39 88888.00 2016-12-10 17:33:31.408 345 11316.30 -1.76 56960.39 88888.00 2016-12-10 17:33:31.908 345 11316.20 -1.38 56960.38 88888.00 2016-12-10 17:33:32.408 345 11316.18 -1.81 56960.38 88888.00 2016-12-10 17:33:32.908 345 11316.16 -1.68 56960.41 88888.00 2016-12-10 17:33:33.408 345 11316.09 -2.11 56960.45 88888.00 2016-12-10 17:33:33.908 345 11316.06 -1.82 56960.39 88888.00 2016-12-10 17:33:34.408 345 11316.04 -1.82 56960.36 88888.00 2016-12-10 17:33:34.908 345 11315.92 -1.64 56960.41 88888.00 2016-12-10 17:33:35.408 345 11315.92 -1.57 56960.44 88888.00 2016-12-10 17:33:35.908 345 11315.94 -1.62 56960.43 88888.00 2016-12-10 17:33:36.408 345 11315.87 -1.76 56960.45 88888.00 2016-12-10 17:33:36.908 345 11315.85 -2.13 56960.50 88888.00 2016-12-10 17:33:37.408 345 11315.88 -2.06 56960.50 88888.00 2016-12-10 17:33:37.908 345 11315.87 -2.13 56960.49 88888.00 2016-12-10 17:33:38.408 345 11315.78 -2.29 56960.50 88888.00 2016-12-10 17:33:38.908 345 11315.71 -2.25 56960.51 88888.00 2016-12-10 17:33:39.408 345 11315.71 -2.36 56960.54 88888.00 2016-12-10 17:33:39.908 345 11315.65 -1.92 56960.57 88888.00 2016-12-10 17:33:40.408 345 11315.62 -2.29 56960.58 88888.00 2016-12-10 17:33:40.908 345 11315.66 -1.84 56960.58 88888.00 2016-12-10 17:33:41.408 345 11315.57 -1.91 56960.62 88888.00 2016-12-10 17:33:41.908 345 11315.48 -1.54 56960.65 88888.00 2016-12-10 17:33:42.408 345 11315.53 -1.62 56960.65 88888.00 2016-12-10 17:33:42.908 345 11315.53 -1.47 56960.73 88888.00 2016-12-10 17:33:43.408 345 11315.45 -1.49 56960.74 88888.00 2016-12-10 17:33:43.908 345 11315.45 -1.76 56960.76 88888.00 2016-12-10 17:33:44.408 345 11315.42 -1.41 56960.87 88888.00 2016-12-10 17:33:44.908 345 11315.37 -1.54 56960.93 88888.00 2016-12-10 17:33:45.408 345 11315.34 -1.65 56961.03 88888.00 2016-12-10 17:33:45.908 345 11315.33 -2.11 56961.06 88888.00 2016-12-10 17:33:46.408 345 11315.34 -1.74 56961.05 88888.00 2016-12-10 17:33:46.908 345 11315.35 -1.78 56961.10 88888.00 2016-12-10 17:33:47.408 345 11315.34 -1.93 56961.18 88888.00 2016-12-10 17:33:47.908 345 11315.28 -2.11 56961.21 88888.00 2016-12-10 17:33:48.408 345 11315.28 -2.19 56961.29 88888.00 2016-12-10 17:33:48.908 345 11315.32 -2.12 56961.29 88888.00 2016-12-10 17:33:49.408 345 11315.32 -1.64 56961.34 88888.00 2016-12-10 17:33:49.908 345 11315.25 -1.59 56961.40 88888.00 2016-12-10 17:33:50.408 345 11315.32 -2.00 56961.47 88888.00 2016-12-10 17:33:50.908 345 11315.34 -2.15 56961.57 88888.00 2016-12-10 17:33:51.408 345 11315.31 -1.98 56961.67 88888.00 2016-12-10 17:33:51.908 345 11315.34 -2.04 56961.77 88888.00 2016-12-10 17:33:52.408 345 11315.33 -1.95 56961.79 88888.00 2016-12-10 17:33:52.908 345 11315.33 -1.57 56961.78 88888.00 2016-12-10 17:33:53.408 345 11315.35 -1.47 56961.89 88888.00 2016-12-10 17:33:53.908 345 11315.40 -1.76 56961.98 88888.00 2016-12-10 17:33:54.408 345 11315.35 -1.55 56962.08 88888.00 2016-12-10 17:33:54.908 345 11315.38 -1.74 56962.21 88888.00 2016-12-10 17:33:55.408 345 11315.45 -1.95 56962.32 88888.00 2016-12-10 17:33:55.908 345 11315.47 -1.48 56962.44 88888.00 2016-12-10 17:33:56.408 345 11315.45 -1.22 56962.56 88888.00 2016-12-10 17:33:56.908 345 11315.47 -1.32 56962.61 88888.00 2016-12-10 17:33:57.408 345 11315.49 -1.30 56962.69 88888.00 2016-12-10 17:33:57.908 345 11315.42 -1.34 56962.82 88888.00 2016-12-10 17:33:58.408 345 11315.47 -1.42 56962.96 88888.00 2016-12-10 17:33:58.908 345 11315.53 -1.27 56963.08 88888.00 2016-12-10 17:33:59.408 345 11315.48 -1.58 56963.21 88888.00 2016-12-10 17:33:59.908 345 11315.49 -1.41 56963.33 88888.00 2016-12-10 17:34:00.408 345 11315.49 -1.29 56963.40 88888.00 2016-12-10 17:34:00.908 345 11315.45 -1.68 56963.51 88888.00 2016-12-10 17:34:01.408 345 11315.46 -1.42 56963.65 88888.00 2016-12-10 17:34:01.908 345 11315.42 -0.95 56963.77 88888.00 2016-12-10 17:34:02.408 345 11315.39 -1.09 56963.90 88888.00 2016-12-10 17:34:02.908 345 11315.31 -1.13 56964.00 88888.00 2016-12-10 17:34:03.408 345 11315.31 -1.42 56964.09 88888.00 2016-12-10 17:34:03.908 345 11315.30 -1.66 56964.18 88888.00 2016-12-10 17:34:04.408 345 11315.28 -1.31 56964.27 88888.00 2016-12-10 17:34:04.908 345 11315.27 -1.43 56964.41 88888.00 2016-12-10 17:34:05.408 345 11315.31 -1.89 56964.59 88888.00 2016-12-10 17:34:05.908 345 11315.25 -1.93 56964.71 88888.00 2016-12-10 17:34:06.408 345 11315.23 -1.76 56964.75 88888.00 2016-12-10 17:34:06.908 345 11315.21 -0.93 56964.86 88888.00 2016-12-10 17:34:07.408 345 11315.18 -0.83 56964.98 88888.00 2016-12-10 17:34:07.908 345 11315.13 -1.08 56965.10 88888.00 2016-12-10 17:34:08.408 345 11315.16 -1.30 56965.17 88888.00 2016-12-10 17:34:08.908 345 11315.16 -1.36 56965.25 88888.00 2016-12-10 17:34:09.408 345 11315.11 -1.77 56965.35 88888.00 2016-12-10 17:34:09.908 345 11315.17 -1.13 56965.46 88888.00 2016-12-10 17:34:10.408 345 11315.12 -0.88 56965.51 88888.00 2016-12-10 17:34:10.908 345 11315.05 -1.14 56965.58 88888.00 2016-12-10 17:34:11.408 345 11315.11 -1.18 56965.68 88888.00 2016-12-10 17:34:11.908 345 11315.07 -1.48 56965.80 88888.00 2016-12-10 17:34:12.408 345 11315.00 -1.75 56965.85 88888.00 2016-12-10 17:34:12.908 345 11315.00 -1.83 56965.97 88888.00 2016-12-10 17:34:13.408 345 11315.07 -2.05 56966.04 88888.00 2016-12-10 17:34:13.908 345 11315.05 -1.71 56966.14 88888.00 2016-12-10 17:34:14.408 345 11315.07 -1.76 56966.21 88888.00 2016-12-10 17:34:14.908 345 11315.11 -1.62 56966.28 88888.00 2016-12-10 17:34:15.408 345 11315.11 -2.10 56966.33 88888.00 2016-12-10 17:34:15.908 345 11315.09 -1.64 56966.39 88888.00 2016-12-10 17:34:16.408 345 11315.12 -1.15 56966.40 88888.00 2016-12-10 17:34:16.908 345 11315.12 -1.32 56966.48 88888.00 2016-12-10 17:34:17.408 345 11315.07 -1.20 56966.54 88888.00 2016-12-10 17:34:17.908 345 11315.10 -1.09 56966.58 88888.00 2016-12-10 17:34:18.408 345 11315.11 -1.61 56966.66 88888.00 2016-12-10 17:34:18.908 345 11315.05 -2.12 56966.72 88888.00 2016-12-10 17:34:19.408 345 11315.09 -1.89 56966.73 88888.00 2016-12-10 17:34:19.908 345 11315.16 -1.50 56966.77 88888.00 2016-12-10 17:34:20.408 345 11315.13 -2.19 56966.77 88888.00 2016-12-10 17:34:20.908 345 11315.12 -2.32 56966.84 88888.00 2016-12-10 17:34:21.408 345 11315.12 -2.36 56966.93 88888.00 2016-12-10 17:34:21.908 345 11315.10 -1.95 56967.03 88888.00 2016-12-10 17:34:22.408 345 11315.09 -1.66 56967.11 88888.00 2016-12-10 17:34:22.908 345 11315.14 -1.57 56967.17 88888.00 2016-12-10 17:34:23.408 345 11315.16 -1.82 56967.23 88888.00 2016-12-10 17:34:23.908 345 11315.12 -1.42 56967.35 88888.00 2016-12-10 17:34:24.408 345 11315.12 -1.42 56967.39 88888.00 2016-12-10 17:34:24.908 345 11315.13 -1.55 56967.42 88888.00 2016-12-10 17:34:25.408 345 11315.12 -1.83 56967.44 88888.00 2016-12-10 17:34:25.908 345 11315.04 -2.36 56967.48 88888.00 2016-12-10 17:34:26.408 345 11315.06 -2.44 56967.49 88888.00 2016-12-10 17:34:26.908 345 11315.03 -1.96 56967.51 88888.00 2016-12-10 17:34:27.408 345 11314.98 -2.09 56967.57 88888.00 2016-12-10 17:34:27.908 345 11314.99 -1.71 56967.63 88888.00 2016-12-10 17:34:28.408 345 11314.97 -1.75 56967.64 88888.00 2016-12-10 17:34:28.908 345 11314.91 -1.98 56967.70 88888.00 2016-12-10 17:34:29.409 345 11314.92 -2.39 56967.74 88888.00 2016-12-10 17:34:29.909 345 11314.90 -2.22 56967.70 88888.00 2016-12-10 17:34:30.409 345 11314.84 -2.23 56967.71 88888.00 2016-12-10 17:34:30.909 345 11314.82 -2.19 56967.75 88888.00 2016-12-10 17:34:31.409 345 11314.78 -2.16 56967.79 88888.00 2016-12-10 17:34:31.909 345 11314.74 -1.99 56967.87 88888.00 2016-12-10 17:34:32.409 345 11314.64 -1.98 56967.94 88888.00 2016-12-10 17:34:32.909 345 11314.68 -2.26 56967.96 88888.00 2016-12-10 17:34:33.409 345 11314.55 -2.32 56967.99 88888.00 2016-12-10 17:34:33.909 345 11314.49 -2.54 56968.01 88888.00 2016-12-10 17:34:34.409 345 11314.50 -2.60 56968.07 88888.00 2016-12-10 17:34:34.909 345 11314.44 -2.88 56968.16 88888.00 2016-12-10 17:34:35.409 345 11314.33 -3.04 56968.25 88888.00 2016-12-10 17:34:35.909 345 11314.32 -3.04 56968.31 88888.00 2016-12-10 17:34:36.409 345 11314.28 -2.74 56968.39 88888.00 2016-12-10 17:34:36.909 345 11314.20 -2.24 56968.44 88888.00 2016-12-10 17:34:37.409 345 11314.14 -2.37 56968.51 88888.00 2016-12-10 17:34:37.909 345 11314.09 -2.47 56968.56 88888.00 2016-12-10 17:34:38.409 345 11313.95 -2.40 56968.65 88888.00 2016-12-10 17:34:38.909 345 11313.88 -2.72 56968.70 88888.00 2016-12-10 17:34:39.409 345 11313.88 -2.64 56968.77 88888.00 2016-12-10 17:34:39.909 345 11313.81 -3.00 56968.88 88888.00 2016-12-10 17:34:40.409 345 11313.68 -2.79 56968.95 88888.00 2016-12-10 17:34:40.909 345 11313.64 -2.78 56969.07 88888.00 2016-12-10 17:34:41.409 345 11313.57 -2.98 56969.11 88888.00 2016-12-10 17:34:41.909 345 11313.43 -2.99 56969.17 88888.00 2016-12-10 17:34:42.409 345 11313.38 -2.64 56969.23 88888.00 2016-12-10 17:34:42.909 345 11313.29 -2.73 56969.35 88888.00 2016-12-10 17:34:43.409 345 11313.18 -2.58 56969.43 88888.00 2016-12-10 17:34:43.909 345 11313.14 -2.56 56969.50 88888.00 2016-12-10 17:34:44.409 345 11313.07 -3.01 56969.56 88888.00 2016-12-10 17:34:44.909 345 11312.91 -3.20 56969.63 88888.00 2016-12-10 17:34:45.409 345 11312.82 -3.22 56969.66 88888.00 2016-12-10 17:34:45.909 345 11312.70 -3.02 56969.73 88888.00 2016-12-10 17:34:46.409 345 11312.61 -3.00 56969.86 88888.00 2016-12-10 17:34:46.909 345 11312.45 -3.15 56969.94 88888.00 2016-12-10 17:34:47.409 345 11312.33 -2.91 56970.01 88888.00 2016-12-10 17:34:47.909 345 11312.21 -2.88 56970.10 88888.00 2016-12-10 17:34:48.409 345 11312.03 -2.84 56970.20 88888.00 2016-12-10 17:34:48.909 345 11311.96 -2.78 56970.29 88888.00 2016-12-10 17:34:49.409 345 11311.83 -2.93 56970.36 88888.00 2016-12-10 17:34:49.909 345 11311.69 -3.25 56970.50 88888.00 2016-12-10 17:34:50.409 345 11311.59 -3.43 56970.62 88888.00 2016-12-10 17:34:50.909 345 11311.51 -3.63 56970.68 88888.00 2016-12-10 17:34:51.409 345 11311.34 -3.72 56970.71 88888.00 2016-12-10 17:34:51.909 345 11311.24 -3.72 56970.84 88888.00 2016-12-10 17:34:52.409 345 11311.18 -3.53 56970.98 88888.00 2016-12-10 17:34:52.909 345 11311.06 -3.52 56971.03 88888.00 2016-12-10 17:34:53.409 345 11310.89 -3.39 56971.15 88888.00 2016-12-10 17:34:53.909 345 11310.83 -3.12 56971.22 88888.00 2016-12-10 17:34:54.409 345 11310.76 -3.00 56971.21 88888.00 2016-12-10 17:34:54.909 345 11310.66 -3.06 56971.30 88888.00 2016-12-10 17:34:55.409 345 11310.65 -2.98 56971.37 88888.00 2016-12-10 17:34:55.909 345 11310.58 -2.86 56971.46 88888.00 2016-12-10 17:34:56.409 345 11310.44 -2.79 56971.58 88888.00 2016-12-10 17:34:56.909 345 11310.38 -2.61 56971.61 88888.00 2016-12-10 17:34:57.409 345 11310.37 -2.74 56971.67 88888.00 2016-12-10 17:34:57.909 345 11310.25 -3.18 56971.71 88888.00 2016-12-10 17:34:58.409 345 11310.17 -3.24 56971.78 88888.00 2016-12-10 17:34:58.909 345 11310.19 -3.38 56971.84 88888.00 2016-12-10 17:34:59.409 345 11310.19 -3.22 56971.91 88888.00 2016-12-10 17:34:59.909 345 11310.13 -3.06 56972.01 88888.00 2016-12-10 17:35:00.409 345 11310.17 -3.18 56972.06 88888.00 2016-12-10 17:35:00.909 345 11310.17 -3.12 56972.06 88888.00 2016-12-10 17:35:01.409 345 11310.11 -2.77 56972.01 88888.00 2016-12-10 17:35:01.909 345 11310.06 -2.78 56972.10 88888.00 2016-12-10 17:35:02.409 345 11310.10 -3.08 56972.09 88888.00 2016-12-10 17:35:02.909 345 11310.09 -3.25 56972.12 88888.00 2016-12-10 17:35:03.409 345 11310.11 -3.26 56972.18 88888.00 2016-12-10 17:35:03.909 345 11310.11 -3.21 56972.29 88888.00 2016-12-10 17:35:04.409 345 11310.10 -3.21 56972.29 88888.00 2016-12-10 17:35:04.909 345 11310.04 -3.26 56972.28 88888.00 2016-12-10 17:35:05.409 345 11310.07 -3.26 56972.26 88888.00 2016-12-10 17:35:05.909 345 11310.10 -3.22 56972.31 88888.00 2016-12-10 17:35:06.409 345 11310.06 -3.19 56972.31 88888.00 2016-12-10 17:35:06.909 345 11310.12 -3.14 56972.31 88888.00 2016-12-10 17:35:07.409 345 11310.12 -3.13 56972.31 88888.00 2016-12-10 17:35:07.909 345 11310.05 -3.11 56972.41 88888.00 2016-12-10 17:35:08.409 345 11310.04 -3.07 56972.36 88888.00 2016-12-10 17:35:08.909 345 11310.09 -3.06 56972.35 88888.00 2016-12-10 17:35:09.409 345 11310.04 -3.05 56972.37 88888.00 2016-12-10 17:35:09.909 345 11309.96 -3.05 56972.35 88888.00 2016-12-10 17:35:10.409 345 11309.97 -3.01 56972.36 88888.00 2016-12-10 17:35:10.909 345 11309.92 -3.01 56972.37 88888.00 2016-12-10 17:35:11.409 345 11309.83 -2.97 56972.39 88888.00 2016-12-10 17:35:11.909 345 11309.81 -2.92 56972.42 88888.00 2016-12-10 17:35:12.409 345 11309.76 -2.91 56972.43 88888.00 2016-12-10 17:35:12.909 345 11309.70 -2.95 56972.43 88888.00 2016-12-10 17:35:13.409 345 11309.65 -2.88 56972.48 88888.00 2016-12-10 17:35:13.909 345 11309.67 -2.87 56972.51 88888.00 2016-12-10 17:35:14.409 345 11309.58 -2.81 56972.54 88888.00 2016-12-10 17:35:14.909 345 11309.57 -2.81 56972.56 88888.00 2016-12-10 17:35:15.409 345 11309.55 -2.77 56972.55 88888.00 2016-12-10 17:35:15.909 345 11309.46 -2.75 56972.58 88888.00 2016-12-10 17:35:16.409 345 11309.42 -2.75 56972.62 88888.00 2016-12-10 17:35:16.909 345 11309.48 -2.73 56972.65 88888.00 2016-12-10 17:35:17.409 345 11309.41 -2.72 56972.69 88888.00 2016-12-10 17:35:17.909 345 11309.36 -2.72 56972.73 88888.00 2016-12-10 17:35:18.409 345 11309.37 -2.71 56972.75 88888.00 2016-12-10 17:35:18.909 345 11309.40 -2.68 56972.76 88888.00 2016-12-10 17:35:19.409 345 11309.39 -2.58 56972.77 88888.00 2016-12-10 17:35:19.909 345 11309.42 -2.17 56972.81 88888.00 2016-12-10 17:35:20.409 345 11309.40 -1.92 56972.80 88888.00 2016-12-10 17:35:20.909 345 11309.36 -2.15 56972.82 88888.00 2016-12-10 17:35:21.409 345 11309.36 -1.88 56972.82 88888.00 2016-12-10 17:35:21.909 345 11309.41 -1.83 56972.86 88888.00 2016-12-10 17:35:22.409 345 11309.37 -1.69 56972.81 88888.00 2016-12-10 17:35:22.909 345 11309.30 -1.71 56972.87 88888.00 2016-12-10 17:35:23.409 345 11309.36 -1.41 56972.93 88888.00 2016-12-10 17:35:23.909 345 11309.46 -1.84 56972.86 88888.00 2016-12-10 17:35:24.409 345 11309.40 -1.76 56972.88 88888.00 2016-12-10 17:35:24.909 345 11309.39 -1.64 56972.95 88888.00 2016-12-10 17:35:25.409 345 11309.47 -1.91 56973.01 88888.00 2016-12-10 17:35:25.909 345 11309.49 -1.82 56973.00 88888.00 2016-12-10 17:35:26.409 345 11309.55 -1.77 56972.94 88888.00 2016-12-10 17:35:26.909 345 11309.58 -1.14 56972.88 88888.00 2016-12-10 17:35:27.409 345 11309.51 -1.22 56972.88 88888.00 2016-12-10 17:35:27.909 345 11309.51 -1.40 56972.88 88888.00 2016-12-10 17:35:28.409 345 11309.56 -0.75 56972.80 88888.00 2016-12-10 17:35:28.909 345 11309.58 -0.82 56972.76 88888.00 2016-12-10 17:35:29.409 345 11309.57 -0.96 56972.76 88888.00 2016-12-10 17:35:29.909 345 11309.61 -0.90 56972.77 88888.00 2016-12-10 17:35:30.409 345 11309.62 -0.86 56972.80 88888.00 2016-12-10 17:35:30.909 345 11309.63 -0.70 56972.74 88888.00 2016-12-10 17:35:31.409 345 11309.70 -0.70 56972.70 88888.00 2016-12-10 17:35:31.909 345 11309.72 -0.98 56972.71 88888.00 2016-12-10 17:35:32.409 345 11309.72 -0.87 56972.69 88888.00 2016-12-10 17:35:32.909 345 11309.76 -0.63 56972.67 88888.00 2016-12-10 17:35:33.409 345 11309.84 -0.41 56972.63 88888.00 2016-12-10 17:35:33.909 345 11309.77 -0.30 56972.63 88888.00 2016-12-10 17:35:34.409 345 11309.81 -0.42 56972.60 88888.00 2016-12-10 17:35:34.909 345 11309.89 -0.83 56972.52 88888.00 2016-12-10 17:35:35.409 345 11309.89 -0.96 56972.50 88888.00 2016-12-10 17:35:35.909 345 11309.86 -0.38 56972.48 88888.00 2016-12-10 17:35:36.409 345 11309.96 -0.52 56972.41 88888.00 2016-12-10 17:35:36.909 345 11309.98 -0.55 56972.30 88888.00 2016-12-10 17:35:37.409 345 11309.93 -0.45 56972.29 88888.00 2016-12-10 17:35:37.909 345 11310.02 -0.34 56972.24 88888.00 2016-12-10 17:35:38.409 345 11310.10 -0.30 56972.22 88888.00 2016-12-10 17:35:38.909 345 11310.07 -0.47 56972.20 88888.00 2016-12-10 17:35:39.409 345 11310.10 -0.38 56972.18 88888.00 2016-12-10 17:35:39.909 345 11310.17 -0.28 56972.13 88888.00 2016-12-10 17:35:40.409 345 11310.16 -0.42 56972.17 88888.00 2016-12-10 17:35:40.909 345 11310.16 -0.38 56972.17 88888.00 2016-12-10 17:35:41.409 345 11310.22 -0.20 56972.09 88888.00 2016-12-10 17:35:41.909 345 11310.29 -0.15 56972.04 88888.00 2016-12-10 17:35:42.409 345 11310.29 0.27 56971.97 88888.00 2016-12-10 17:35:42.909 345 11310.38 -0.04 56971.97 88888.00 2016-12-10 17:35:43.409 345 11310.40 -0.15 56971.94 88888.00 2016-12-10 17:35:43.909 345 11310.38 -0.04 56971.87 88888.00 2016-12-10 17:35:44.409 345 11310.46 0.02 56971.83 88888.00 2016-12-10 17:35:44.909 345 11310.52 0.12 56971.84 88888.00 2016-12-10 17:35:45.409 345 11310.45 0.46 56971.80 88888.00 2016-12-10 17:35:45.909 345 11310.50 0.63 56971.73 88888.00 2016-12-10 17:35:46.409 345 11310.65 0.41 56971.62 88888.00 2016-12-10 17:35:46.909 345 11310.65 0.32 56971.55 88888.00 2016-12-10 17:35:47.409 345 11310.66 0.60 56971.52 88888.00 2016-12-10 17:35:47.909 345 11310.73 0.61 56971.55 88888.00 2016-12-10 17:35:48.409 345 11310.73 0.57 56971.60 88888.00 2016-12-10 17:35:48.909 345 11310.78 0.55 56971.58 88888.00 2016-12-10 17:35:49.409 345 11310.92 0.40 56971.51 88888.00 2016-12-10 17:35:49.909 345 11310.99 0.38 56971.45 88888.00 2016-12-10 17:35:50.409 345 11311.02 0.26 56971.36 88888.00 2016-12-10 17:35:50.909 345 11311.14 0.22 56971.29 88888.00 2016-12-10 17:35:51.409 345 11311.28 0.97 56971.26 88888.00 2016-12-10 17:35:51.909 345 11311.35 1.68 56971.23 88888.00 2016-12-10 17:35:52.409 345 11311.47 1.18 56971.21 88888.00 2016-12-10 17:35:52.909 345 11311.57 0.93 56971.09 88888.00 2016-12-10 17:35:53.409 345 11311.61 1.02 56971.07 88888.00 2016-12-10 17:35:53.909 345 11311.66 0.93 56971.07 88888.00 2016-12-10 17:35:54.409 345 11311.77 0.72 56971.03 88888.00 2016-12-10 17:35:54.909 345 11311.85 0.62 56971.00 88888.00 2016-12-10 17:35:55.409 345 11311.96 1.02 56970.97 88888.00 2016-12-10 17:35:55.909 345 11312.08 1.24 56971.00 88888.00 2016-12-10 17:35:56.409 345 11312.12 1.07 56971.02 88888.00 2016-12-10 17:35:56.909 345 11312.18 1.16 56971.01 88888.00 2016-12-10 17:35:57.409 345 11312.21 1.63 56971.00 88888.00 2016-12-10 17:35:57.909 345 11312.25 1.74 56970.96 88888.00 2016-12-10 17:35:58.409 345 11312.27 1.62 56970.90 88888.00 2016-12-10 17:35:58.909 345 11312.33 1.36 56970.91 88888.00 2016-12-10 17:35:59.409 345 11312.38 1.98 56970.92 88888.00 2016-12-10 17:35:59.909 345 11312.42 2.47 56970.98 88888.00 2016-12-10 17:36:00.409 345 11312.41 2.63 56971.00 88888.00 2016-12-10 17:36:00.909 345 11312.50 2.57 56971.07 88888.00 2016-12-10 17:36:01.409 345 11312.60 2.38 56971.06 88888.00 2016-12-10 17:36:01.909 345 11312.60 2.72 56971.03 88888.00 2016-12-10 17:36:02.409 345 11312.70 2.70 56971.09 88888.00 2016-12-10 17:36:02.909 345 11312.77 2.80 56971.10 88888.00 2016-12-10 17:36:03.409 345 11312.75 2.94 56971.09 88888.00 2016-12-10 17:36:03.909 345 11312.77 2.91 56971.09 88888.00 2016-12-10 17:36:04.409 345 11312.87 2.43 56971.03 88888.00 2016-12-10 17:36:04.909 345 11312.91 2.60 56970.96 88888.00 2016-12-10 17:36:05.409 345 11312.95 2.60 56971.02 88888.00 2016-12-10 17:36:05.909 345 11313.03 2.59 56971.06 88888.00 2016-12-10 17:36:06.409 345 11313.05 3.01 56971.08 88888.00 2016-12-10 17:36:06.909 345 11313.17 3.06 56971.08 88888.00 2016-12-10 17:36:07.409 345 11313.29 3.35 56971.07 88888.00 2016-12-10 17:36:07.909 345 11313.29 3.04 56971.04 88888.00 2016-12-10 17:36:08.409 345 11313.31 3.05 56971.01 88888.00 2016-12-10 17:36:08.909 345 11313.42 2.91 56970.96 88888.00 2016-12-10 17:36:09.409 345 11313.47 2.98 56970.92 88888.00 2016-12-10 17:36:09.909 345 11313.52 2.95 56970.92 88888.00 2016-12-10 17:36:10.409 345 11313.54 3.00 56970.87 88888.00 2016-12-10 17:36:10.909 345 11313.66 3.46 56970.82 88888.00 2016-12-10 17:36:11.409 345 11313.72 3.36 56970.77 88888.00 2016-12-10 17:36:11.909 345 11313.74 3.33 56970.70 88888.00 2016-12-10 17:36:12.409 345 11313.84 3.55 56970.63 88888.00 2016-12-10 17:36:12.909 345 11313.92 3.58 56970.60 88888.00 2016-12-10 17:36:13.409 345 11313.88 3.73 56970.59 88888.00 2016-12-10 17:36:13.909 345 11313.95 3.89 56970.49 88888.00 2016-12-10 17:36:14.409 345 11314.00 3.89 56970.42 88888.00 2016-12-10 17:36:14.909 345 11313.99 3.65 56970.37 88888.00 2016-12-10 17:36:15.409 345 11314.05 3.63 56970.32 88888.00 2016-12-10 17:36:15.909 345 11314.09 3.65 56970.25 88888.00 2016-12-10 17:36:16.409 345 11314.14 3.93 56970.18 88888.00 2016-12-10 17:36:16.909 345 11314.15 4.04 56970.13 88888.00 2016-12-10 17:36:17.409 345 11314.19 4.07 56970.10 88888.00 2016-12-10 17:36:17.909 345 11314.22 4.06 56970.01 88888.00 2016-12-10 17:36:18.409 345 11314.22 4.07 56969.94 88888.00 2016-12-10 17:36:18.909 345 11314.26 4.08 56969.94 88888.00 2016-12-10 17:36:19.409 345 11314.22 4.11 56969.87 88888.00 2016-12-10 17:36:19.909 345 11314.26 4.09 56969.87 88888.00 2016-12-10 17:36:20.409 345 11314.29 4.09 56969.87 88888.00 2016-12-10 17:36:20.909 345 11314.34 4.06 56969.79 88888.00 2016-12-10 17:36:21.409 345 11314.34 4.13 56969.75 88888.00 2016-12-10 17:36:21.909 345 11314.32 4.09 56969.82 88888.00 2016-12-10 17:36:22.409 345 11314.37 3.56 56969.85 88888.00 2016-12-10 17:36:22.909 345 11314.37 3.47 56969.84 88888.00 2016-12-10 17:36:23.409 345 11314.40 3.42 56969.85 88888.00 2016-12-10 17:36:23.909 345 11314.41 3.14 56969.82 88888.00 2016-12-10 17:36:24.409 345 11314.41 3.15 56969.80 88888.00 2016-12-10 17:36:24.909 345 11314.41 3.13 56969.74 88888.00 2016-12-10 17:36:25.409 345 11314.46 3.14 56969.73 88888.00 2016-12-10 17:36:25.909 345 11314.43 3.14 56969.68 88888.00 2016-12-10 17:36:26.409 345 11314.46 3.21 56969.67 88888.00 2016-12-10 17:36:26.909 345 11314.47 3.59 56969.61 88888.00 2016-12-10 17:36:27.409 345 11314.46 3.72 56969.61 88888.00 2016-12-10 17:36:27.909 345 11314.44 3.61 56969.56 88888.00 2016-12-10 17:36:28.409 345 11314.49 3.61 56969.56 88888.00 2016-12-10 17:36:28.909 345 11314.55 3.72 56969.55 88888.00 2016-12-10 17:36:29.409 345 11314.53 3.70 56969.47 88888.00 2016-12-10 17:36:29.909 345 11314.49 3.65 56969.38 88888.00 2016-12-10 17:36:30.409 345 11314.57 3.73 56969.34 88888.00 2016-12-10 17:36:30.909 345 11314.58 3.60 56969.36 88888.00 2016-12-10 17:36:31.409 345 11314.60 3.35 56969.36 88888.00 2016-12-10 17:36:31.909 345 11314.61 3.40 56969.31 88888.00 2016-12-10 17:36:32.409 345 11314.62 3.38 56969.33 88888.00 2016-12-10 17:36:32.909 345 11314.65 3.46 56969.34 88888.00 2016-12-10 17:36:33.409 345 11314.72 4.02 56969.29 88888.00 2016-12-10 17:36:33.909 345 11314.77 3.93 56969.22 88888.00 2016-12-10 17:36:34.409 345 11314.78 4.00 56969.20 88888.00 2016-12-10 17:36:34.909 345 11314.81 4.09 56969.20 88888.00 2016-12-10 17:36:35.409 345 11314.90 3.81 56969.18 88888.00 2016-12-10 17:36:35.909 345 11314.89 3.56 56969.18 88888.00 2016-12-10 17:36:36.409 345 11314.96 3.89 56969.17 88888.00 2016-12-10 17:36:36.909 345 11315.09 4.07 56969.11 88888.00 2016-12-10 17:36:37.409 345 11315.09 4.08 56969.10 88888.00 2016-12-10 17:36:37.909 345 11315.12 4.13 56969.14 88888.00 2016-12-10 17:36:38.409 345 11315.19 4.42 56969.10 88888.00 2016-12-10 17:36:38.909 345 11315.25 4.54 56969.08 88888.00 2016-12-10 17:36:39.409 345 11315.31 3.97 56969.07 88888.00 2016-12-10 17:36:39.909 345 11315.41 3.70 56968.99 88888.00 2016-12-10 17:36:40.409 345 11315.48 3.73 56968.95 88888.00 2016-12-10 17:36:40.909 345 11315.52 4.31 56968.96 88888.00 2016-12-10 17:36:41.409 345 11315.57 4.27 56968.91 88888.00 2016-12-10 17:36:41.909 345 11315.67 4.04 56968.90 88888.00 2016-12-10 17:36:42.409 345 11315.74 4.13 56968.84 88888.00 2016-12-10 17:36:42.909 345 11315.81 4.17 56968.80 88888.00 2016-12-10 17:36:43.409 345 11315.88 4.06 56968.77 88888.00 2016-12-10 17:36:43.909 345 11315.90 3.81 56968.70 88888.00 2016-12-10 17:36:44.409 345 11315.95 3.75 56968.65 88888.00 2016-12-10 17:36:44.909 345 11316.06 3.89 56968.61 88888.00 2016-12-10 17:36:45.409 345 11316.13 4.41 56968.66 88888.00 2016-12-10 17:36:45.909 345 11316.15 4.16 56968.64 88888.00 2016-12-10 17:36:46.409 345 11316.18 3.82 56968.66 88888.00 2016-12-10 17:36:46.909 345 11316.23 4.07 56968.60 88888.00 2016-12-10 17:36:47.409 345 11316.20 4.44 56968.54 88888.00 2016-12-10 17:36:47.909 345 11316.28 4.21 56968.54 88888.00 2016-12-10 17:36:48.409 345 11316.28 4.36 56968.53 88888.00 2016-12-10 17:36:48.909 345 11316.23 4.28 56968.54 88888.00 2016-12-10 17:36:49.410 345 11316.22 4.11 56968.57 88888.00 2016-12-10 17:36:49.910 345 11316.25 3.90 56968.60 88888.00 2016-12-10 17:36:50.410 345 11316.21 3.76 56968.60 88888.00 2016-12-10 17:36:50.910 345 11316.16 3.58 56968.64 88888.00 2016-12-10 17:36:51.410 345 11316.20 3.51 56968.67 88888.00 2016-12-10 17:36:51.910 345 11316.17 3.46 56968.67 88888.00 2016-12-10 17:36:52.410 345 11316.09 3.47 56968.65 88888.00 2016-12-10 17:36:52.910 345 11316.09 3.58 56968.67 88888.00 2016-12-10 17:36:53.410 345 11316.10 3.69 56968.71 88888.00 2016-12-10 17:36:53.910 345 11316.06 3.96 56968.72 88888.00 2016-12-10 17:36:54.410 345 11316.00 3.96 56968.72 88888.00 2016-12-10 17:36:54.910 345 11315.99 3.66 56968.78 88888.00 2016-12-10 17:36:55.410 345 11315.93 4.07 56968.84 88888.00 2016-12-10 17:36:55.910 345 11315.87 4.38 56968.86 88888.00 2016-12-10 17:36:56.410 345 11315.87 4.42 56968.93 88888.00 2016-12-10 17:36:56.910 345 11315.79 4.26 56968.98 88888.00 2016-12-10 17:36:57.410 345 11315.67 4.08 56969.04 88888.00 2016-12-10 17:36:57.910 345 11315.67 3.69 56969.05 88888.00 2016-12-10 17:36:58.410 345 11315.67 3.47 56969.08 88888.00 2016-12-10 17:36:58.910 345 11315.65 3.52 56969.17 88888.00 2016-12-10 17:36:59.410 345 11315.62 3.35 56969.22 88888.00 2016-12-10 17:36:59.910 345 11315.61 3.28 56969.25 88888.00 2016-12-10 17:37:00.410 345 11315.53 3.27 56969.27 88888.00 2016-12-10 17:37:00.910 345 11315.47 3.52 56969.31 88888.00 2016-12-10 17:37:01.410 345 11315.47 3.55 56969.34 88888.00 2016-12-10 17:37:01.910 345 11315.45 3.47 56969.34 88888.00 2016-12-10 17:37:02.410 345 11315.44 3.26 56969.36 88888.00 2016-12-10 17:37:02.910 345 11315.46 3.18 56969.38 88888.00 2016-12-10 17:37:03.410 345 11315.39 3.22 56969.37 88888.00 2016-12-10 17:37:03.910 345 11315.37 3.08 56969.36 88888.00 2016-12-10 17:37:04.410 345 11315.39 3.09 56969.38 88888.00 2016-12-10 17:37:04.910 345 11315.39 3.13 56969.35 88888.00 2016-12-10 17:37:05.410 345 11315.34 3.27 56969.35 88888.00 2016-12-10 17:37:05.910 345 11315.33 3.05 56969.28 88888.00 2016-12-10 17:37:06.410 345 11315.30 3.36 56969.27 88888.00 2016-12-10 17:37:06.910 345 11315.21 3.20 56969.23 88888.00 2016-12-10 17:37:07.410 345 11315.25 2.95 56969.18 88888.00 2016-12-10 17:37:07.910 345 11315.26 2.98 56969.12 88888.00 2016-12-10 17:37:08.410 345 11315.20 3.01 56969.04 88888.00 2016-12-10 17:37:08.910 345 11315.13 2.80 56968.99 88888.00 2016-12-10 17:37:09.410 345 11315.13 2.64 56969.02 88888.00 2016-12-10 17:37:09.910 345 11315.11 2.53 56968.98 88888.00 2016-12-10 17:37:10.410 345 11315.02 2.88 56968.97 88888.00 2016-12-10 17:37:10.910 345 11314.99 2.92 56968.98 88888.00 2016-12-10 17:37:11.410 345 11314.97 2.40 56968.95 88888.00 2016-12-10 17:37:11.910 345 11314.92 2.75 56968.90 88888.00 2016-12-10 17:37:12.410 345 11314.86 2.53 56968.90 88888.00 2016-12-10 17:37:12.910 345 11314.85 2.46 56968.90 88888.00 2016-12-10 17:37:13.410 345 11314.78 2.94 56968.90 88888.00 2016-12-10 17:37:13.910 345 11314.69 3.12 56968.86 88888.00 2016-12-10 17:37:14.410 345 11314.65 3.06 56968.92 88888.00 2016-12-10 17:37:14.910 345 11314.58 2.72 56968.96 88888.00 2016-12-10 17:37:15.410 345 11314.50 2.42 56968.91 88888.00 2016-12-10 17:37:15.910 345 11314.53 2.50 56968.91 88888.00 2016-12-10 17:37:16.410 345 11314.53 2.00 56968.93 88888.00 2016-12-10 17:37:16.910 345 11314.43 2.18 56968.92 88888.00 2016-12-10 17:37:17.410 345 11314.39 2.20 56968.92 88888.00 2016-12-10 17:37:17.910 345 11314.35 2.22 56968.96 88888.00 2016-12-10 17:37:18.410 345 11314.25 2.23 56968.96 88888.00 2016-12-10 17:37:18.910 345 11314.23 2.18 56968.99 88888.00 2016-12-10 17:37:19.410 345 11314.25 2.30 56968.96 88888.00 2016-12-10 17:37:19.910 345 11314.19 1.66 56968.93 88888.00 2016-12-10 17:37:20.410 345 11314.21 1.63 56968.97 88888.00 2016-12-10 17:37:20.910 345 11314.23 1.37 56968.95 88888.00 2016-12-10 17:37:21.410 345 11314.17 1.21 56968.89 88888.00 2016-12-10 17:37:21.910 345 11314.05 1.41 56968.86 88888.00 2016-12-10 17:37:22.410 345 11314.02 1.20 56968.85 88888.00 2016-12-10 17:37:22.910 345 11314.07 0.97 56968.79 88888.00 2016-12-10 17:37:23.410 345 11314.03 1.29 56968.78 88888.00 2016-12-10 17:37:23.910 345 11314.05 1.21 56968.83 88888.00 2016-12-10 17:37:24.410 345 11314.02 0.88 56968.88 88888.00 2016-12-10 17:37:24.910 345 11313.98 1.00 56968.89 88888.00 2016-12-10 17:37:25.410 345 11313.95 1.16 56968.91 88888.00 2016-12-10 17:37:25.910 345 11313.89 0.98 56968.88 88888.00 2016-12-10 17:37:26.410 345 11313.80 0.68 56968.91 88888.00 2016-12-10 17:37:26.910 345 11313.79 0.88 56968.99 88888.00 2016-12-10 17:37:27.410 345 11313.75 1.34 56969.09 88888.00 2016-12-10 17:37:27.910 345 11313.66 1.27 56969.14 88888.00 2016-12-10 17:37:28.410 345 11313.64 1.16 56969.18 88888.00 2016-12-10 17:37:28.910 345 11313.64 1.65 56969.22 88888.00 2016-12-10 17:37:29.410 345 11313.59 1.15 56969.24 88888.00 2016-12-10 17:37:29.910 345 11313.47 0.96 56969.24 88888.00 2016-12-10 17:37:30.410 345 11313.49 1.51 56969.33 88888.00 2016-12-10 17:37:30.910 345 11313.47 1.17 56969.35 88888.00 2016-12-10 17:37:31.410 345 11313.43 0.83 56969.36 88888.00 2016-12-10 17:37:31.910 345 11313.39 1.64 56969.36 88888.00 2016-12-10 17:37:32.410 345 11313.37 1.61 56969.38 88888.00 2016-12-10 17:37:32.910 345 11313.30 1.27 56969.31 88888.00 2016-12-10 17:37:33.410 345 11313.28 1.11 56969.28 88888.00 2016-12-10 17:37:33.910 345 11313.29 0.89 56969.28 88888.00 2016-12-10 17:37:34.410 345 11313.22 1.14 56969.30 88888.00 2016-12-10 17:37:34.910 345 11313.16 1.63 56969.24 88888.00 2016-12-10 17:37:35.410 345 11313.12 1.47 56969.21 88888.00 2016-12-10 17:37:35.910 345 11313.10 1.44 56969.23 88888.00 2016-12-10 17:37:36.410 345 11313.03 1.50 56969.23 88888.00 2016-12-10 17:37:36.910 345 11313.03 1.20 56969.17 88888.00 2016-12-10 17:37:37.410 345 11313.02 1.32 56969.16 88888.00 2016-12-10 17:37:37.910 345 11312.91 1.37 56969.14 88888.00 2016-12-10 17:37:38.410 345 11312.88 1.02 56969.09 88888.00 2016-12-10 17:37:38.910 345 11312.89 1.03 56969.04 88888.00 2016-12-10 17:37:39.410 345 11312.78 1.23 56969.02 88888.00 2016-12-10 17:37:39.910 345 11312.73 1.02 56969.01 88888.00 2016-12-10 17:37:40.410 345 11312.75 0.64 56968.99 88888.00 2016-12-10 17:37:40.910 345 11312.68 0.00 56968.95 88888.00 2016-12-10 17:37:41.410 345 11312.57 -0.26 56968.91 88888.00 2016-12-10 17:37:41.910 345 11312.59 0.09 56968.90 88888.00 2016-12-10 17:37:42.410 345 11312.57 0.34 56968.90 88888.00 2016-12-10 17:37:42.910 345 11312.55 0.60 56968.86 88888.00 2016-12-10 17:37:43.410 345 11312.53 0.90 56968.80 88888.00 2016-12-10 17:37:43.910 345 11312.47 0.79 56968.73 88888.00 2016-12-10 17:37:44.410 345 11312.42 0.59 56968.69 88888.00 2016-12-10 17:37:44.910 345 11312.36 0.39 56968.64 88888.00 2016-12-10 17:37:45.410 345 11312.35 0.18 56968.59 88888.00 2016-12-10 17:37:45.910 345 11312.27 0.04 56968.52 88888.00 2016-12-10 17:37:46.410 345 11312.20 -0.05 56968.45 88888.00 2016-12-10 17:37:46.910 345 11312.20 -0.30 56968.40 88888.00 2016-12-10 17:37:47.410 345 11312.20 -0.09 56968.37 88888.00 2016-12-10 17:37:47.910 345 11312.14 0.00 56968.27 88888.00 2016-12-10 17:37:48.410 345 11312.08 -0.05 56968.20 88888.00 2016-12-10 17:37:48.910 345 11312.10 -0.12 56968.14 88888.00 2016-12-10 17:37:49.410 345 11312.03 -0.19 56968.07 88888.00 2016-12-10 17:37:49.910 345 11312.03 -0.62 56967.90 88888.00 2016-12-10 17:37:50.410 345 11312.06 -0.63 56967.86 88888.00 2016-12-10 17:37:50.910 345 11311.98 -0.69 56967.75 88888.00 2016-12-10 17:37:51.410 345 11311.98 -1.06 56967.62 88888.00 2016-12-10 17:37:51.910 345 11312.05 -1.17 56967.60 88888.00 2016-12-10 17:37:52.410 345 11312.01 -1.02 56967.56 88888.00 2016-12-10 17:37:52.910 345 11311.97 -1.47 56967.50 88888.00 2016-12-10 17:37:53.410 345 11311.97 -1.36 56967.47 88888.00 2016-12-10 17:37:53.910 345 11312.01 -0.83 56967.45 88888.00 2016-12-10 17:37:54.410 345 11311.98 -1.25 56967.43 88888.00 2016-12-10 17:37:54.910 345 11311.98 -1.68 56967.41 88888.00 2016-12-10 17:37:55.410 345 11311.98 -1.68 56967.34 88888.00 2016-12-10 17:37:55.910 345 11311.99 -1.71 56967.35 88888.00 2016-12-10 17:37:56.410 345 11312.05 -1.68 56967.32 88888.00 2016-12-10 17:37:56.910 345 11312.08 -1.77 56967.24 88888.00 2016-12-10 17:37:57.410 345 11312.06 -1.66 56967.22 88888.00 2016-12-10 17:37:57.910 345 11312.01 -2.13 56967.22 88888.00 2016-12-10 17:37:58.410 345 11312.08 -2.53 56967.19 88888.00 2016-12-10 17:37:58.910 345 11312.08 -2.65 56967.15 88888.00 2016-12-10 17:37:59.410 345 11312.11 -2.68 56967.15 88888.00 2016-12-10 17:37:59.910 345 11312.14 -2.57 56967.18 88888.00 2016-12-10 17:38:00.410 345 11312.13 -2.68 56967.18 88888.00 2016-12-10 17:38:00.910 345 11312.10 -2.73 56967.19 88888.00 2016-12-10 17:38:01.410 345 11312.06 -2.88 56967.22 88888.00 2016-12-10 17:38:01.910 345 11312.05 -2.99 56967.23 88888.00 2016-12-10 17:38:02.410 345 11312.01 -3.02 56967.22 88888.00 2016-12-10 17:38:02.910 345 11311.99 -3.02 56967.19 88888.00 2016-12-10 17:38:03.410 345 11312.00 -3.05 56967.26 88888.00 2016-12-10 17:38:03.910 345 11311.98 -3.04 56967.34 88888.00 2016-12-10 17:38:04.410 345 11311.97 -2.99 56967.38 88888.00 2016-12-10 17:38:04.910 345 11311.93 -2.97 56967.44 88888.00 2016-12-10 17:38:05.410 345 11311.85 -3.01 56967.49 88888.00 2016-12-10 17:38:05.910 345 11311.78 -3.01 56967.57 88888.00 2016-12-10 17:38:06.410 345 11311.82 -2.97 56967.66 88888.00 2016-12-10 17:38:06.910 345 11311.80 -2.68 56967.71 88888.00 2016-12-10 17:38:07.410 345 11311.68 -2.36 56967.82 88888.00 2016-12-10 17:38:07.910 345 11311.63 -2.61 56967.93 88888.00 2016-12-10 17:38:08.410 345 11311.62 -2.53 56967.99 88888.00 2016-12-10 17:38:08.910 345 11311.52 -2.39 56968.05 88888.00 2016-12-10 17:38:09.410 345 11311.47 -2.52 56968.14 88888.00 2016-12-10 17:38:09.910 345 11311.43 -2.79 56968.21 88888.00 2016-12-10 17:38:10.410 345 11311.36 -2.71 56968.31 88888.00 2016-12-10 17:38:10.910 345 11311.24 -2.31 56968.43 88888.00 2016-12-10 17:38:11.410 345 11311.20 -2.36 56968.48 88888.00 2016-12-10 17:38:11.910 345 11311.09 -2.46 56968.57 88888.00 2016-12-10 17:38:12.410 345 11311.01 -2.51 56968.65 88888.00 2016-12-10 17:38:12.910 345 11310.97 -2.60 56968.72 88888.00 2016-12-10 17:38:13.410 345 11310.87 -2.58 56968.77 88888.00 2016-12-10 17:38:13.910 345 11310.76 -2.49 56968.83 88888.00 2016-12-10 17:38:14.410 345 11310.75 -2.42 56968.93 88888.00 2016-12-10 17:38:14.910 345 11310.69 -2.03 56968.99 88888.00 2016-12-10 17:38:15.410 345 11310.64 -1.85 56969.05 88888.00 2016-12-10 17:38:15.910 345 11310.52 -1.83 56969.10 88888.00 2016-12-10 17:38:16.410 345 11310.52 -1.84 56969.14 88888.00 2016-12-10 17:38:16.910 345 11310.41 -1.66 56969.21 88888.00 2016-12-10 17:38:17.410 345 11310.41 -1.70 56969.25 88888.00 2016-12-10 17:38:17.910 345 11310.43 -2.11 56969.25 88888.00 2016-12-10 17:38:18.410 345 11310.38 -2.24 56969.30 88888.00 2016-12-10 17:38:18.910 345 11310.34 -1.65 56969.34 88888.00 2016-12-10 17:38:19.410 345 11310.39 -1.85 56969.37 88888.00 2016-12-10 17:38:19.910 345 11310.46 -1.77 56969.46 88888.00 2016-12-10 17:38:20.410 345 11310.47 -1.63 56969.53 88888.00 2016-12-10 17:38:20.910 345 11310.46 -1.30 56969.53 88888.00 2016-12-10 17:38:21.410 345 11310.52 -1.20 56969.52 88888.00 2016-12-10 17:38:21.910 345 11310.53 -1.89 56969.59 88888.00 2016-12-10 17:38:22.410 345 11310.57 -1.79 56969.65 88888.00 2016-12-10 17:38:22.910 345 11310.64 -1.45 56969.69 88888.00 2016-12-10 17:38:23.410 345 11310.60 -1.36 56969.76 88888.00 2016-12-10 17:38:23.910 345 11310.59 -0.91 56969.85 88888.00 2016-12-10 17:38:24.410 345 11310.65 -1.04 56969.92 88888.00 2016-12-10 17:38:24.910 345 11310.66 -1.17 56969.98 88888.00 2016-12-10 17:38:25.410 345 11310.66 -0.86 56970.12 88888.00 2016-12-10 17:38:25.910 345 11310.68 -0.53 56970.23 88888.00 2016-12-10 17:38:26.410 345 11310.74 -0.81 56970.24 88888.00 2016-12-10 17:38:26.910 345 11310.69 -1.27 56970.33 88888.00 2016-12-10 17:38:27.410 345 11310.74 -0.87 56970.40 88888.00 2016-12-10 17:38:27.910 345 11310.80 -0.53 56970.51 88888.00 2016-12-10 17:38:28.410 345 11310.80 -0.30 56970.66 88888.00 2016-12-10 17:38:28.910 345 11310.80 -0.52 56970.72 88888.00 2016-12-10 17:38:29.410 345 11310.82 -0.80 56970.89 88888.00 2016-12-10 17:38:29.910 345 11310.78 -0.89 56971.02 88888.00 2016-12-10 17:38:30.410 345 11310.76 -0.66 56971.06 88888.00 2016-12-10 17:38:30.910 345 11310.83 -0.66 56971.11 88888.00 2016-12-10 17:38:31.410 345 11310.83 -0.66 56971.24 88888.00 2016-12-10 17:38:31.910 345 11310.74 -0.80 56971.37 88888.00 2016-12-10 17:38:32.410 345 11310.75 -0.77 56971.46 88888.00 2016-12-10 17:38:32.910 345 11310.82 -0.67 56971.64 88888.00 2016-12-10 17:38:33.410 345 11310.79 -0.26 56971.72 88888.00 2016-12-10 17:38:33.910 345 11310.79 -0.56 56971.79 88888.00 2016-12-10 17:38:34.410 345 11310.83 -0.36 56971.85 88888.00 2016-12-10 17:38:34.910 345 11310.80 -0.33 56971.96 88888.00 2016-12-10 17:38:35.410 345 11310.75 -0.35 56972.09 88888.00 2016-12-10 17:38:35.910 345 11310.78 -0.35 56972.20 88888.00 2016-12-10 17:38:36.410 345 11310.73 -0.52 56972.29 88888.00 2016-12-10 17:38:36.910 345 11310.71 -0.23 56972.41 88888.00 2016-12-10 17:38:37.410 345 11310.72 -0.01 56972.55 88888.00 2016-12-10 17:38:37.910 345 11310.67 -0.42 56972.62 88888.00 2016-12-10 17:38:38.410 345 11310.61 -0.27 56972.76 88888.00 2016-12-10 17:38:38.910 345 11310.55 0.07 56972.88 88888.00 2016-12-10 17:38:39.410 345 11310.54 0.27 56972.95 88888.00 2016-12-10 17:38:39.910 345 11310.50 0.02 56973.00 88888.00 2016-12-10 17:38:40.410 345 11310.47 0.07 56973.09 88888.00 2016-12-10 17:38:40.910 345 11310.45 0.21 56973.21 88888.00 2016-12-10 17:38:41.410 345 11310.38 0.20 56973.28 88888.00 2016-12-10 17:38:41.910 345 11310.31 0.15 56973.35 88888.00 2016-12-10 17:38:42.410 345 11310.31 0.50 56973.46 88888.00 2016-12-10 17:38:42.910 345 11310.29 0.81 56973.52 88888.00 2016-12-10 17:38:43.410 345 11310.26 0.82 56973.61 88888.00 2016-12-10 17:38:43.910 345 11310.30 0.52 56973.73 88888.00 2016-12-10 17:38:44.410 345 11310.23 0.26 56973.83 88888.00 2016-12-10 17:38:44.910 345 11310.16 0.16 56973.90 88888.00 2016-12-10 17:38:45.410 345 11310.18 0.47 56973.97 88888.00 2016-12-10 17:38:45.910 345 11310.15 0.74 56974.03 88888.00 2016-12-10 17:38:46.410 345 11310.13 0.67 56974.12 88888.00 2016-12-10 17:38:46.910 345 11310.16 0.96 56974.15 88888.00 2016-12-10 17:38:47.410 345 11310.18 1.03 56974.17 88888.00 2016-12-10 17:38:47.910 345 11310.16 0.88 56974.16 88888.00 2016-12-10 17:38:48.410 345 11310.16 0.82 56974.19 88888.00 2016-12-10 17:38:48.910 345 11310.19 1.08 56974.13 88888.00 2016-12-10 17:38:49.410 345 11310.19 0.98 56974.10 88888.00 2016-12-10 17:38:49.910 345 11310.22 0.89 56974.15 88888.00 2016-12-10 17:38:50.410 345 11310.27 1.21 56974.15 88888.00 2016-12-10 17:38:50.910 345 11310.31 0.84 56974.13 88888.00 2016-12-10 17:38:51.410 345 11310.30 0.77 56974.08 88888.00 2016-12-10 17:38:51.910 345 11310.40 0.57 56974.06 88888.00 2016-12-10 17:38:52.410 345 11310.43 0.39 56974.02 88888.00 2016-12-10 17:38:52.910 345 11310.45 0.53 56973.96 88888.00 2016-12-10 17:38:53.410 345 11310.48 0.87 56973.90 88888.00 2016-12-10 17:38:53.910 345 11310.48 1.25 56973.87 88888.00 2016-12-10 17:38:54.410 345 11310.50 0.63 56973.82 88888.00 2016-12-10 17:38:54.910 345 11310.54 1.07 56973.77 88888.00 2016-12-10 17:38:55.410 345 11310.61 1.28 56973.72 88888.00 2016-12-10 17:38:55.910 345 11310.65 1.24 56973.65 88888.00 2016-12-10 17:38:56.410 345 11310.71 1.25 56973.61 88888.00 2016-12-10 17:38:56.910 345 11310.81 1.07 56973.59 88888.00 2016-12-10 17:38:57.410 345 11310.83 0.66 56973.52 88888.00 2016-12-10 17:38:57.910 345 11310.86 0.66 56973.44 88888.00 2016-12-10 17:38:58.410 345 11310.95 0.48 56973.36 88888.00 2016-12-10 17:38:58.910 345 11311.01 0.62 56973.38 88888.00 2016-12-10 17:38:59.410 345 11311.02 0.73 56973.35 88888.00 2016-12-10 17:38:59.910 345 11311.08 0.87 56973.29 88888.00 2016-12-10 17:39:00.410 345 11311.13 0.72 56973.26 88888.00 2016-12-10 17:39:00.910 345 11311.11 0.59 56973.23 88888.00 2016-12-10 17:39:01.410 345 11311.14 0.93 56973.25 88888.00 2016-12-10 17:39:01.910 345 11311.22 0.81 56973.28 88888.00 2016-12-10 17:39:02.410 345 11311.17 0.70 56973.32 88888.00 2016-12-10 17:39:02.910 345 11311.13 0.55 56973.31 88888.00 2016-12-10 17:39:03.410 345 11311.17 0.57 56973.33 88888.00 2016-12-10 17:39:03.910 345 11311.18 0.52 56973.31 88888.00 2016-12-10 17:39:04.410 345 11311.11 0.64 56973.34 88888.00 2016-12-10 17:39:04.910 345 11311.14 1.08 56973.42 88888.00 2016-12-10 17:39:05.410 345 11311.14 1.25 56973.47 88888.00 2016-12-10 17:39:05.910 345 11311.06 0.91 56973.57 88888.00 2016-12-10 17:39:06.410 345 11311.06 0.70 56973.67 88888.00 2016-12-10 17:39:06.910 345 11311.07 0.94 56973.74 88888.00 2016-12-10 17:39:07.410 345 11311.02 0.91 56973.85 88888.00 2016-12-10 17:39:07.910 345 11310.99 0.76 56974.00 88888.00 2016-12-10 17:39:08.410 345 11311.00 0.49 56974.10 88888.00 2016-12-10 17:39:08.910 345 11310.93 0.66 56974.21 88888.00 2016-12-10 17:39:09.410 345 11310.86 1.24 56974.29 88888.00 2016-12-10 17:39:09.910 345 11310.90 1.27 56974.43 88888.00 2016-12-10 17:39:10.410 345 11310.88 0.73 56974.56 88888.00 2016-12-10 17:39:10.910 345 11310.82 0.93 56974.70 88888.00 2016-12-10 17:39:11.410 345 11310.82 1.51 56974.87 88888.00 2016-12-10 17:39:11.910 345 11310.82 1.61 56974.98 88888.00 2016-12-10 17:39:12.410 345 11310.78 1.28 56975.12 88888.00 2016-12-10 17:39:12.910 345 11310.74 1.17 56975.24 88888.00 2016-12-10 17:39:13.410 345 11310.79 1.17 56975.37 88888.00 2016-12-10 17:39:13.910 345 11310.73 1.23 56975.44 88888.00 2016-12-10 17:39:14.411 345 11310.67 1.70 56975.52 88888.00 2016-12-10 17:39:14.911 345 11310.68 1.81 56975.57 88888.00 2016-12-10 17:39:15.411 345 11310.69 1.93 56975.63 88888.00 2016-12-10 17:39:15.911 345 11310.69 1.85 56975.72 88888.00 2016-12-10 17:39:16.411 345 11310.72 1.52 56975.76 88888.00 2016-12-10 17:39:16.911 345 11310.71 1.31 56975.81 88888.00 2016-12-10 17:39:17.411 345 11310.67 1.89 56975.76 88888.00 2016-12-10 17:39:17.911 345 11310.67 1.93 56975.71 88888.00 2016-12-10 17:39:18.411 345 11310.69 2.03 56975.72 88888.00 2016-12-10 17:39:18.911 345 11310.65 1.59 56975.78 88888.00 2016-12-10 17:39:19.411 345 11310.66 1.23 56975.83 88888.00 2016-12-10 17:39:19.911 345 11310.71 1.81 56975.85 88888.00 2016-12-10 17:39:20.411 345 11310.67 1.58 56975.85 88888.00 2016-12-10 17:39:20.911 345 11310.67 1.72 56975.82 88888.00 2016-12-10 17:39:21.411 345 11310.72 1.62 56975.79 88888.00 2016-12-10 17:39:21.911 345 11310.69 1.32 56975.81 88888.00 2016-12-10 17:39:22.411 345 11310.66 1.45 56975.79 88888.00 2016-12-10 17:39:22.911 345 11310.66 1.62 56975.75 88888.00 2016-12-10 17:39:23.411 345 11310.65 1.54 56975.72 88888.00 2016-12-10 17:39:23.911 345 11310.65 1.04 56975.70 88888.00 2016-12-10 17:39:24.411 345 11310.66 0.68 56975.69 88888.00 2016-12-10 17:39:24.911 345 11310.65 0.63 56975.69 88888.00 2016-12-10 17:39:25.411 345 11310.57 1.27 56975.66 88888.00 2016-12-10 17:39:25.911 345 11310.54 1.28 56975.66 88888.00 2016-12-10 17:39:26.411 345 11310.59 1.37 56975.63 88888.00 2016-12-10 17:39:26.911 345 11310.51 1.58 56975.63 88888.00 2016-12-10 17:39:27.411 345 11310.44 1.61 56975.59 88888.00 2016-12-10 17:39:27.911 345 11310.47 1.78 56975.57 88888.00 2016-12-10 17:39:28.411 345 11310.41 1.52 56975.59 88888.00 2016-12-10 17:39:28.911 345 11310.38 0.72 56975.59 88888.00 2016-12-10 17:39:29.411 345 11310.33 0.76 56975.58 88888.00 2016-12-10 17:39:29.911 345 11310.26 1.00 56975.57 88888.00 2016-12-10 17:39:30.411 345 11310.18 0.94 56975.56 88888.00 2016-12-10 17:39:30.911 345 11310.15 1.30 56975.56 88888.00 2016-12-10 17:39:31.411 345 11310.11 1.65 56975.58 88888.00 2016-12-10 17:39:31.911 345 11309.98 1.49 56975.52 88888.00 2016-12-10 17:39:32.411 345 11309.95 1.61 56975.56 88888.00 2016-12-10 17:39:32.911 345 11309.96 1.48 56975.58 88888.00 2016-12-10 17:39:33.411 345 11309.90 0.79 56975.57 88888.00 2016-12-10 17:39:33.911 345 11309.85 0.39 56975.52 88888.00 2016-12-10 17:39:34.411 345 11309.88 0.36 56975.53 88888.00 2016-12-10 17:39:34.911 345 11309.86 1.28 56975.53 88888.00 2016-12-10 17:39:35.411 345 11309.82 1.56 56975.50 88888.00 2016-12-10 17:39:35.911 345 11309.79 1.06 56975.52 88888.00 2016-12-10 17:39:36.411 345 11309.79 1.11 56975.52 88888.00 2016-12-10 17:39:36.911 345 11309.78 1.01 56975.53 88888.00 2016-12-10 17:39:37.411 345 11309.81 0.84 56975.53 88888.00 2016-12-10 17:39:37.911 345 11309.81 0.72 56975.51 88888.00 2016-12-10 17:39:38.411 345 11309.81 1.03 56975.44 88888.00 2016-12-10 17:39:38.911 345 11309.79 1.23 56975.41 88888.00 2016-12-10 17:39:39.411 345 11309.86 1.35 56975.44 88888.00 2016-12-10 17:39:39.911 345 11309.77 1.56 56975.46 88888.00 2016-12-10 17:39:40.411 345 11309.82 1.29 56975.46 88888.00 2016-12-10 17:39:40.911 345 11309.92 1.47 56975.44 88888.00 2016-12-10 17:39:41.411 345 11309.96 1.74 56975.37 88888.00 2016-12-10 17:39:41.911 345 11309.90 1.41 56975.37 88888.00 2016-12-10 17:39:42.411 345 11309.91 1.37 56975.36 88888.00 2016-12-10 17:39:42.911 345 11309.95 1.69 56975.28 88888.00 2016-12-10 17:39:43.411 345 11309.98 1.43 56975.28 88888.00 2016-12-10 17:39:43.911 345 11310.02 1.51 56975.34 88888.00 2016-12-10 17:39:44.411 345 11310.07 1.15 56975.38 88888.00 2016-12-10 17:39:44.911 345 11310.09 0.84 56975.38 88888.00 2016-12-10 17:39:45.411 345 11310.05 1.66 56975.38 88888.00 2016-12-10 17:39:45.911 345 11310.07 1.70 56975.39 88888.00 2016-12-10 17:39:46.411 345 11310.09 1.56 56975.41 88888.00 2016-12-10 17:39:46.911 345 11310.07 1.61 56975.46 88888.00 2016-12-10 17:39:47.411 345 11310.12 1.74 56975.51 88888.00 2016-12-10 17:39:47.911 345 11310.13 1.63 56975.54 88888.00 2016-12-10 17:39:48.411 345 11310.11 1.36 56975.57 88888.00 2016-12-10 17:39:48.911 345 11310.16 2.04 56975.66 88888.00 2016-12-10 17:39:49.411 345 11310.17 2.37 56975.76 88888.00 2016-12-10 17:39:49.911 345 11310.13 2.10 56975.75 88888.00 2016-12-10 17:39:50.411 345 11310.17 1.77 56975.77 88888.00 2016-12-10 17:39:50.911 345 11310.18 1.91 56975.83 88888.00 2016-12-10 17:39:51.411 345 11310.11 1.71 56975.88 88888.00 2016-12-10 17:39:51.911 345 11310.11 1.92 56975.96 88888.00 2016-12-10 17:39:52.411 345 11310.20 2.13 56976.05 88888.00 2016-12-10 17:39:52.911 345 11310.13 2.36 56976.10 88888.00 2016-12-10 17:39:53.411 345 11310.11 1.96 56976.11 88888.00 2016-12-10 17:39:53.911 345 11310.13 2.04 56976.20 88888.00 2016-12-10 17:39:54.411 345 11310.11 1.96 56976.22 88888.00 2016-12-10 17:39:54.911 345 11310.06 2.25 56976.24 88888.00 2016-12-10 17:39:55.411 345 11310.07 2.25 56976.22 88888.00 2016-12-10 17:39:55.911 345 11310.06 2.15 56976.21 88888.00 2016-12-10 17:39:56.411 345 11310.05 2.32 56976.18 88888.00 2016-12-10 17:39:56.911 345 11310.10 2.54 56976.21 88888.00 2016-12-10 17:39:57.411 345 11310.12 2.87 56976.17 88888.00 2016-12-10 17:39:57.911 345 11310.04 2.66 56976.14 88888.00 2016-12-10 17:39:58.411 345 11310.06 2.44 56976.15 88888.00 2016-12-10 17:39:58.911 345 11310.15 2.85 56976.12 88888.00 2016-12-10 17:39:59.411 345 11310.12 3.18 56976.10 88888.00 2016-12-10 17:39:59.911 345 11310.12 3.19 56976.05 88888.00 2016-12-10 17:40:00.411 345 11310.16 3.00 56975.98 88888.00 2016-12-10 17:40:00.911 345 11310.15 2.49 56975.90 88888.00 2016-12-10 17:40:01.411 345 11310.17 2.64 56975.85 88888.00 2016-12-10 17:40:01.911 345 11310.23 2.87 56975.78 88888.00 2016-12-10 17:40:02.411 345 11310.22 2.30 56975.70 88888.00 2016-12-10 17:40:02.911 345 11310.22 2.29 56975.63 88888.00 2016-12-10 17:40:03.411 345 11310.32 2.60 56975.56 88888.00 2016-12-10 17:40:03.911 345 11310.36 2.26 56975.49 88888.00 2016-12-10 17:40:04.411 345 11310.33 2.19 56975.44 88888.00 2016-12-10 17:40:04.911 345 11310.37 2.27 56975.40 88888.00 2016-12-10 17:40:05.411 345 11310.41 2.45 56975.33 88888.00 2016-12-10 17:40:05.911 345 11310.39 2.27 56975.22 88888.00 2016-12-10 17:40:06.411 345 11310.40 2.15 56975.11 88888.00 2016-12-10 17:40:06.911 345 11310.45 2.23 56975.06 88888.00 2016-12-10 17:40:07.411 345 11310.46 1.91 56975.00 88888.00 2016-12-10 17:40:07.911 345 11310.45 1.99 56974.94 88888.00 2016-12-10 17:40:08.411 345 11310.48 2.30 56974.92 88888.00 2016-12-10 17:40:08.911 345 11310.47 2.47 56974.93 88888.00 2016-12-10 17:40:09.411 345 11310.43 2.68 56974.89 88888.00 2016-12-10 17:40:09.911 345 11310.45 2.61 56974.86 88888.00 2016-12-10 17:40:10.411 345 11310.45 2.30 56974.83 88888.00 2016-12-10 17:40:10.911 345 11310.38 2.02 56974.83 88888.00 2016-12-10 17:40:11.411 345 11310.37 1.91 56974.83 88888.00 2016-12-10 17:40:11.911 345 11310.37 2.10 56974.77 88888.00 2016-12-10 17:40:12.411 345 11310.33 1.96 56974.75 88888.00 2016-12-10 17:40:12.911 345 11310.30 2.19 56974.74 88888.00 2016-12-10 17:40:13.411 345 11310.34 2.25 56974.70 88888.00 2016-12-10 17:40:13.911 345 11310.25 2.40 56974.66 88888.00 2016-12-10 17:40:14.411 345 11310.19 2.51 56974.63 88888.00 2016-12-10 17:40:14.911 345 11310.18 2.45 56974.61 88888.00 2016-12-10 17:40:15.411 345 11310.15 2.57 56974.59 88888.00 2016-12-10 17:40:15.911 345 11310.05 2.53 56974.53 88888.00 2016-12-10 17:40:16.411 345 11310.02 2.04 56974.50 88888.00 2016-12-10 17:40:16.911 345 11310.04 1.61 56974.42 88888.00 2016-12-10 17:40:17.411 345 11310.04 1.65 56974.34 88888.00 2016-12-10 17:40:17.911 345 11310.02 1.29 56974.25 88888.00 2016-12-10 17:40:18.411 345 11310.04 1.48 56974.22 88888.00 2016-12-10 17:40:18.911 345 11309.97 1.92 56974.17 88888.00 2016-12-10 17:40:19.411 345 11309.93 2.09 56974.06 88888.00 2016-12-10 17:40:19.911 345 11309.99 1.42 56974.00 88888.00 2016-12-10 17:40:20.411 345 11309.97 1.25 56973.93 88888.00 2016-12-10 17:40:20.911 345 11309.89 1.76 56973.84 88888.00 2016-12-10 17:40:21.411 345 11309.88 1.63 56973.79 88888.00 2016-12-10 17:40:21.911 345 11309.90 1.58 56973.71 88888.00 2016-12-10 17:40:22.411 345 11309.85 1.45 56973.55 88888.00 2016-12-10 17:40:22.911 345 11309.85 0.86 56973.41 88888.00 2016-12-10 17:40:23.411 345 11309.85 1.01 56973.34 88888.00 2016-12-10 17:40:23.911 345 11309.83 1.08 56973.29 88888.00 2016-12-10 17:40:24.411 345 11309.78 0.93 56973.19 88888.00 2016-12-10 17:40:24.911 345 11309.76 1.34 56973.08 88888.00 2016-12-10 17:40:25.411 345 11309.74 1.65 56972.94 88888.00 2016-12-10 17:40:25.911 345 11309.77 1.47 56972.82 88888.00 2016-12-10 17:40:26.411 345 11309.72 1.27 56972.73 88888.00 2016-12-10 17:40:26.911 345 11309.64 1.38 56972.57 88888.00 2016-12-10 17:40:27.411 345 11309.65 1.34 56972.48 88888.00 2016-12-10 17:40:27.911 345 11309.71 1.54 56972.37 88888.00 2016-12-10 17:40:28.411 345 11309.70 1.01 56972.19 88888.00 2016-12-10 17:40:28.911 345 11309.70 0.59 56972.03 88888.00 2016-12-10 17:40:29.411 345 11309.72 0.86 56971.87 88888.00 2016-12-10 17:40:29.911 345 11309.75 0.66 56971.67 88888.00 2016-12-10 17:40:30.411 345 11309.75 0.75 56971.51 88888.00 2016-12-10 17:40:30.911 345 11309.68 0.82 56971.39 88888.00 2016-12-10 17:40:31.411 345 11309.67 0.54 56971.20 88888.00 2016-12-10 17:40:31.911 345 11309.65 0.32 56971.06 88888.00 2016-12-10 17:40:32.411 345 11309.70 0.39 56970.92 88888.00 2016-12-10 17:40:32.911 345 11309.71 0.42 56970.72 88888.00 2016-12-10 17:40:33.411 345 11309.65 0.72 56970.57 88888.00 2016-12-10 17:40:33.911 345 11309.67 0.75 56970.40 88888.00 2016-12-10 17:40:34.411 345 11309.71 0.48 56970.29 88888.00 2016-12-10 17:40:34.911 345 11309.68 0.33 56970.11 88888.00 2016-12-10 17:40:35.411 345 11309.68 0.42 56969.92 88888.00 2016-12-10 17:40:35.911 345 11309.74 0.15 56969.79 88888.00 2016-12-10 17:40:36.411 345 11309.72 -0.04 56969.66 88888.00 2016-12-10 17:40:36.911 345 11309.67 -0.07 56969.57 88888.00 2016-12-10 17:40:37.411 345 11309.68 0.00 56969.47 88888.00 2016-12-10 17:40:37.911 345 11309.70 -0.33 56969.37 88888.00 2016-12-10 17:40:38.411 345 11309.62 0.14 56969.27 88888.00 2016-12-10 17:40:38.911 345 11309.68 0.29 56969.21 88888.00 2016-12-10 17:40:39.411 345 11309.76 0.07 56969.11 88888.00 2016-12-10 17:40:39.911 345 11309.71 -0.23 56969.05 88888.00 2016-12-10 17:40:40.411 345 11309.76 0.09 56968.99 88888.00 2016-12-10 17:40:40.911 345 11309.83 -0.23 56968.97 88888.00 2016-12-10 17:40:41.411 345 11309.79 -0.36 56968.91 88888.00 2016-12-10 17:40:41.911 345 11309.77 -0.42 56968.84 88888.00 2016-12-10 17:40:42.411 345 11309.83 0.00 56968.85 88888.00 2016-12-10 17:40:42.911 345 11309.88 -0.07 56968.82 88888.00 2016-12-10 17:40:43.411 345 11309.83 -0.32 56968.83 88888.00 2016-12-10 17:40:43.911 345 11309.88 -0.02 56968.84 88888.00 2016-12-10 17:40:44.411 345 11309.90 -0.13 56968.90 88888.00 2016-12-10 17:40:44.911 345 11309.88 -0.22 56968.93 88888.00 2016-12-10 17:40:45.411 345 11309.89 0.28 56968.98 88888.00 2016-12-10 17:40:45.911 345 11309.97 0.27 56968.98 88888.00 2016-12-10 17:40:46.411 345 11309.92 0.22 56968.96 88888.00 2016-12-10 17:40:46.911 345 11309.89 0.12 56968.96 88888.00 2016-12-10 17:40:47.411 345 11309.93 -0.08 56968.99 88888.00 2016-12-10 17:40:47.911 345 11309.92 -0.22 56969.03 88888.00 2016-12-10 17:40:48.411 345 11309.91 0.05 56969.09 88888.00 2016-12-10 17:40:48.911 345 11309.92 0.08 56969.16 88888.00 2016-12-10 17:40:49.411 345 11309.89 -0.20 56969.17 88888.00 2016-12-10 17:40:49.911 345 11309.83 -0.04 56969.18 88888.00 2016-12-10 17:40:50.411 345 11309.85 0.00 56969.25 88888.00 2016-12-10 17:40:50.911 345 11309.90 -0.02 56969.30 88888.00 2016-12-10 17:40:51.411 345 11309.88 -0.07 56969.33 88888.00 2016-12-10 17:40:51.911 345 11309.84 -0.01 56969.35 88888.00 2016-12-10 17:40:52.411 345 11309.86 -0.05 56969.37 88888.00 2016-12-10 17:40:52.911 345 11309.82 0.20 56969.41 88888.00 2016-12-10 17:40:53.411 345 11309.81 -0.06 56969.46 88888.00 2016-12-10 17:40:53.911 345 11309.82 0.06 56969.44 88888.00 2016-12-10 17:40:54.411 345 11309.75 0.07 56969.46 88888.00 2016-12-10 17:40:54.911 345 11309.70 -0.05 56969.48 88888.00 2016-12-10 17:40:55.411 345 11309.72 -0.20 56969.49 88888.00 2016-12-10 17:40:55.911 345 11309.71 -0.11 56969.54 88888.00 2016-12-10 17:40:56.411 345 11309.64 -0.11 56969.53 88888.00 2016-12-10 17:40:56.911 345 11309.69 0.11 56969.50 88888.00 2016-12-10 17:40:57.411 345 11309.71 0.16 56969.46 88888.00 2016-12-10 17:40:57.911 345 11309.65 -0.14 56969.44 88888.00 2016-12-10 17:40:58.411 345 11309.63 -0.04 56969.54 88888.00 2016-12-10 17:40:58.911 345 11309.64 -0.14 56969.50 88888.00 2016-12-10 17:40:59.411 345 11309.57 -0.42 56969.49 88888.00 2016-12-10 17:40:59.911 345 11309.58 -0.16 56969.50 88888.00 2016-12-10 17:41:00.411 345 11309.67 -0.63 56969.46 88888.00 2016-12-10 17:41:00.911 345 11309.64 -0.98 56969.42 88888.00 2016-12-10 17:41:01.411 345 11309.61 -0.39 56969.38 88888.00 2016-12-10 17:41:01.911 345 11309.64 -0.28 56969.38 88888.00 2016-12-10 17:41:02.411 345 11309.65 -0.39 56969.41 88888.00 2016-12-10 17:41:02.911 345 11309.63 -0.21 56969.37 88888.00 2016-12-10 17:41:03.411 345 11309.67 -0.05 56969.31 88888.00 2016-12-10 17:41:03.911 345 11309.70 -0.13 56969.30 88888.00 2016-12-10 17:41:04.411 345 11309.71 -0.39 56969.29 88888.00 2016-12-10 17:41:04.911 345 11309.76 -0.08 56969.27 88888.00 2016-12-10 17:41:05.411 345 11309.86 -0.25 56969.21 88888.00 2016-12-10 17:41:05.911 345 11309.88 -0.20 56969.23 88888.00 2016-12-10 17:41:06.411 345 11309.90 0.14 56969.22 88888.00 2016-12-10 17:41:06.911 345 11309.95 0.16 56969.27 88888.00 2016-12-10 17:41:07.411 345 11309.98 0.42 56969.33 88888.00 2016-12-10 17:41:07.911 345 11309.97 0.36 56969.40 88888.00 2016-12-10 17:41:08.411 345 11310.03 -0.14 56969.44 88888.00 2016-12-10 17:41:08.911 345 11310.07 -0.22 56969.49 88888.00 2016-12-10 17:41:09.411 345 11310.07 0.08 56969.61 88888.00 2016-12-10 17:41:09.911 345 11310.09 0.12 56969.65 88888.00 2016-12-10 17:41:10.411 345 11310.13 0.06 56969.66 88888.00 2016-12-10 17:41:10.911 345 11310.15 0.08 56969.75 88888.00 2016-12-10 17:41:11.411 345 11310.13 0.30 56969.94 88888.00 2016-12-10 17:41:11.911 345 11310.18 0.46 56969.98 88888.00 2016-12-10 17:41:12.411 345 11310.18 0.23 56970.02 88888.00 2016-12-10 17:41:12.911 345 11310.17 -0.06 56970.13 88888.00 2016-12-10 17:41:13.411 345 11310.19 -0.07 56970.27 88888.00 2016-12-10 17:41:13.911 345 11310.20 0.05 56970.39 88888.00 2016-12-10 17:41:14.411 345 11310.13 0.14 56970.51 88888.00 2016-12-10 17:41:14.911 345 11310.18 0.26 56970.58 88888.00 2016-12-10 17:41:15.411 345 11310.18 0.19 56970.65 88888.00 2016-12-10 17:41:15.911 345 11310.12 0.33 56970.83 88888.00 2016-12-10 17:41:16.411 345 11310.13 0.84 56970.94 88888.00 2016-12-10 17:41:16.911 345 11310.12 1.03 56971.08 88888.00 2016-12-10 17:41:17.411 345 11310.03 0.67 56971.21 88888.00 2016-12-10 17:41:17.911 345 11309.99 0.56 56971.35 88888.00 2016-12-10 17:41:18.411 345 11309.96 0.40 56971.48 88888.00 2016-12-10 17:41:18.911 345 11309.91 0.40 56971.65 88888.00 2016-12-10 17:41:19.411 345 11309.83 0.39 56971.74 88888.00 2016-12-10 17:41:19.911 345 11309.77 0.73 56971.86 88888.00 2016-12-10 17:41:20.411 345 11309.76 0.72 56972.05 88888.00 2016-12-10 17:41:20.911 345 11309.68 0.49 56972.25 88888.00 2016-12-10 17:41:21.411 345 11309.67 0.50 56972.38 88888.00 2016-12-10 17:41:21.911 345 11309.58 0.39 56972.56 88888.00 2016-12-10 17:41:22.411 345 11309.49 0.22 56972.71 88888.00 2016-12-10 17:41:22.911 345 11309.46 0.20 56972.89 88888.00 2016-12-10 17:41:23.411 345 11309.42 0.39 56973.00 88888.00 2016-12-10 17:41:23.911 345 11309.35 0.82 56973.14 88888.00 2016-12-10 17:41:24.411 345 11309.28 1.00 56973.31 88888.00 2016-12-10 17:41:24.911 345 11309.18 0.81 56973.51 88888.00 2016-12-10 17:41:25.411 345 11309.04 1.16 56973.65 88888.00 2016-12-10 17:41:25.911 345 11308.93 1.45 56973.79 88888.00 2016-12-10 17:41:26.411 345 11308.87 1.30 56973.93 88888.00 2016-12-10 17:41:26.911 345 11308.81 1.28 56974.03 88888.00 2016-12-10 17:41:27.411 345 11308.67 1.30 56974.17 88888.00 2016-12-10 17:41:27.911 345 11308.64 1.41 56974.28 88888.00 2016-12-10 17:41:28.411 345 11308.47 1.16 56974.35 88888.00 2016-12-10 17:41:28.911 345 11308.33 1.18 56974.44 88888.00 2016-12-10 17:41:29.411 345 11308.29 1.21 56974.51 88888.00 2016-12-10 17:41:29.911 345 11308.29 0.73 56974.61 88888.00 2016-12-10 17:41:30.411 345 11308.15 0.42 56974.74 88888.00 2016-12-10 17:41:30.911 345 11308.04 1.16 56974.88 88888.00 2016-12-10 17:41:31.411 345 11307.98 1.09 56974.96 88888.00 2016-12-10 17:41:31.911 345 11307.88 0.84 56975.04 88888.00 2016-12-10 17:41:32.411 345 11307.75 0.97 56975.07 88888.00 2016-12-10 17:41:32.911 345 11307.72 1.36 56975.12 88888.00 2016-12-10 17:41:33.411 345 11307.63 1.14 56975.19 88888.00 2016-12-10 17:41:33.911 345 11307.48 0.90 56975.21 88888.00 2016-12-10 17:41:34.411 345 11307.39 1.16 56975.20 88888.00 2016-12-10 17:41:34.911 345 11307.29 1.25 56975.25 88888.00 2016-12-10 17:41:35.411 345 11307.25 0.91 56975.27 88888.00 2016-12-10 17:41:35.911 345 11307.19 0.74 56975.24 88888.00 2016-12-10 17:41:36.411 345 11307.11 0.76 56975.26 88888.00 2016-12-10 17:41:36.911 345 11306.98 0.75 56975.26 88888.00 2016-12-10 17:41:37.411 345 11306.90 0.88 56975.32 88888.00 2016-12-10 17:41:37.911 345 11306.85 0.73 56975.32 88888.00 2016-12-10 17:41:38.411 345 11306.77 0.61 56975.28 88888.00 2016-12-10 17:41:38.911 345 11306.62 0.81 56975.31 88888.00 2016-12-10 17:41:39.412 345 11306.63 0.96 56975.30 88888.00 2016-12-10 17:41:39.912 345 11306.50 0.33 56975.25 88888.00 2016-12-10 17:41:40.412 345 11306.38 0.05 56975.18 88888.00 2016-12-10 17:41:40.912 345 11306.31 0.18 56975.19 88888.00 2016-12-10 17:41:41.412 345 11306.30 0.12 56975.13 88888.00 2016-12-10 17:41:41.912 345 11306.21 -0.18 56975.08 88888.00 2016-12-10 17:41:42.412 345 11306.09 0.06 56974.99 88888.00 2016-12-10 17:41:42.912 345 11306.10 0.15 56975.00 88888.00 2016-12-10 17:41:43.412 345 11306.09 0.09 56974.98 88888.00 2016-12-10 17:41:43.912 345 11305.99 0.00 56974.99 88888.00 2016-12-10 17:41:44.412 345 11305.96 -0.19 56974.99 88888.00 2016-12-10 17:41:44.912 345 11305.86 -0.13 56974.98 88888.00 2016-12-10 17:41:45.412 345 11305.74 0.21 56974.95 88888.00 2016-12-10 17:41:45.912 345 11305.65 0.11 56974.98 88888.00 2016-12-10 17:41:46.412 345 11305.62 -0.12 56974.99 88888.00 2016-12-10 17:41:46.912 345 11305.54 -0.07 56975.01 88888.00 2016-12-10 17:41:47.412 345 11305.53 -0.20 56975.00 88888.00 2016-12-10 17:41:47.912 345 11305.50 -0.05 56974.99 88888.00 2016-12-10 17:41:48.412 345 11305.43 -0.15 56975.01 88888.00 2016-12-10 17:41:48.912 345 11305.39 -0.23 56975.05 88888.00 2016-12-10 17:41:49.412 345 11305.37 0.06 56975.11 88888.00 2016-12-10 17:41:49.912 345 11305.31 -0.01 56975.14 88888.00 2016-12-10 17:41:50.412 345 11305.25 0.04 56975.22 88888.00 2016-12-10 17:41:50.912 345 11305.29 0.13 56975.32 88888.00 2016-12-10 17:41:51.412 345 11305.26 0.12 56975.36 88888.00 2016-12-10 17:41:51.912 345 11305.16 0.04 56975.39 88888.00 2016-12-10 17:41:52.412 345 11305.13 -0.19 56975.40 88888.00 2016-12-10 17:41:52.912 345 11305.12 -0.45 56975.44 88888.00 2016-12-10 17:41:53.412 345 11305.10 0.13 56975.49 88888.00 2016-12-10 17:41:53.912 345 11305.11 0.26 56975.59 88888.00 2016-12-10 17:41:54.412 345 11305.10 0.12 56975.67 88888.00 2016-12-10 17:41:54.912 345 11305.01 -0.09 56975.78 88888.00 2016-12-10 17:41:55.412 345 11304.97 -0.06 56975.81 88888.00 2016-12-10 17:41:55.912 345 11305.01 0.12 56975.77 88888.00 2016-12-10 17:41:56.412 345 11304.97 -0.16 56975.86 88888.00 2016-12-10 17:41:56.912 345 11304.91 -0.45 56975.96 88888.00 2016-12-10 17:41:57.412 345 11304.85 -0.62 56976.03 88888.00 2016-12-10 17:41:57.912 345 11304.83 -0.90 56976.03 88888.00 2016-12-10 17:41:58.412 345 11304.77 -1.02 56976.09 88888.00 2016-12-10 17:41:58.912 345 11304.81 -0.81 56976.12 88888.00 2016-12-10 17:41:59.412 345 11304.81 -0.48 56976.16 88888.00 2016-12-10 17:41:59.912 345 11304.73 -0.35 56976.27 88888.00 2016-12-10 17:42:00.412 345 11304.66 -0.27 56976.33 88888.00 2016-12-10 17:42:00.912 345 11304.63 -0.47 56976.34 88888.00 2016-12-10 17:42:01.412 345 11304.61 -0.89 56976.34 88888.00 2016-12-10 17:42:01.912 345 11304.60 -0.98 56976.37 88888.00 2016-12-10 17:42:02.412 345 11304.62 -0.87 56976.43 88888.00 2016-12-10 17:42:02.912 345 11304.62 -0.80 56976.48 88888.00 2016-12-10 17:42:03.412 345 11304.58 -0.97 56976.48 88888.00 2016-12-10 17:42:03.912 345 11304.57 -0.46 56976.54 88888.00 2016-12-10 17:42:04.412 345 11304.50 -0.21 56976.59 88888.00 2016-12-10 17:42:04.912 345 11304.42 -0.19 56976.68 88888.00 2016-12-10 17:42:05.412 345 11304.41 -0.23 56976.67 88888.00 2016-12-10 17:42:05.912 345 11304.46 -0.23 56976.69 88888.00 2016-12-10 17:42:06.412 345 11304.42 -0.21 56976.73 88888.00 2016-12-10 17:42:06.912 345 11304.42 -0.11 56976.72 88888.00 2016-12-10 17:42:07.412 345 11304.47 -0.52 56976.69 88888.00 2016-12-10 17:42:07.912 345 11304.43 -0.81 56976.67 88888.00 2016-12-10 17:42:08.412 345 11304.42 -0.94 56976.65 88888.00 2016-12-10 17:42:08.912 345 11304.41 -0.74 56976.59 88888.00 2016-12-10 17:42:09.412 345 11304.42 -0.90 56976.56 88888.00 2016-12-10 17:42:09.912 345 11304.34 -0.72 56976.55 88888.00 2016-12-10 17:42:10.412 345 11304.36 -0.67 56976.50 88888.00 2016-12-10 17:42:10.912 345 11304.41 -0.97 56976.46 88888.00 2016-12-10 17:42:11.412 345 11304.35 -0.89 56976.42 88888.00 2016-12-10 17:42:11.912 345 11304.36 -0.81 56976.37 88888.00 2016-12-10 17:42:12.412 345 11304.37 -0.76 56976.30 88888.00 2016-12-10 17:42:12.912 345 11304.35 -1.04 56976.24 88888.00 2016-12-10 17:42:13.412 345 11304.35 -1.02 56976.20 88888.00 2016-12-10 17:42:13.912 345 11304.35 -0.88 56976.17 88888.00 2016-12-10 17:42:14.412 345 11304.33 -0.88 56976.11 88888.00 2016-12-10 17:42:14.912 345 11304.29 -1.11 56976.07 88888.00 2016-12-10 17:42:15.412 345 11304.32 -1.27 56975.99 88888.00 2016-12-10 17:42:15.912 345 11304.30 -1.09 56975.91 88888.00 2016-12-10 17:42:16.412 345 11304.26 -1.01 56975.82 88888.00 2016-12-10 17:42:16.912 345 11304.26 -1.45 56975.73 88888.00 2016-12-10 17:42:17.412 345 11304.29 -1.43 56975.71 88888.00 2016-12-10 17:42:17.912 345 11304.23 -1.55 56975.70 88888.00 2016-12-10 17:42:18.412 345 11304.22 -1.44 56975.71 88888.00 2016-12-10 17:42:18.912 345 11304.23 -1.61 56975.63 88888.00 2016-12-10 17:42:19.412 345 11304.16 -1.83 56975.54 88888.00 2016-12-10 17:42:19.912 345 11304.08 -1.47 56975.54 88888.00 2016-12-10 17:42:20.412 345 11304.07 -1.42 56975.50 88888.00 2016-12-10 17:42:20.912 345 11304.08 -1.31 56975.51 88888.00 2016-12-10 17:42:21.412 345 11304.07 -1.36 56975.38 88888.00 2016-12-10 17:42:21.912 345 11304.12 -1.16 56975.30 88888.00 2016-12-10 17:42:22.412 345 11304.08 -1.27 56975.31 88888.00 2016-12-10 17:42:22.912 345 11304.04 -1.66 56975.27 88888.00 2016-12-10 17:42:23.412 345 11304.02 -1.86 56975.24 88888.00 2016-12-10 17:42:23.912 345 11304.01 -1.79 56975.25 88888.00 2016-12-10 17:42:24.412 345 11304.01 -1.97 56975.21 88888.00 2016-12-10 17:42:24.912 345 11304.04 -1.76 56975.15 88888.00 2016-12-10 17:42:25.412 345 11304.02 -1.48 56975.12 88888.00 2016-12-10 17:42:25.912 345 11303.98 -0.95 56975.05 88888.00 2016-12-10 17:42:26.412 345 11303.95 -0.63 56975.00 88888.00 2016-12-10 17:42:26.912 345 11303.98 -0.53 56974.95 88888.00 2016-12-10 17:42:27.412 345 11303.98 -0.69 56974.88 88888.00 2016-12-10 17:42:27.912 345 11303.97 -1.21 56974.77 88888.00 2016-12-10 17:42:28.412 345 11303.99 -1.50 56974.70 88888.00 2016-12-10 17:42:28.912 345 11304.00 -1.65 56974.60 88888.00 2016-12-10 17:42:29.412 345 11303.98 -1.38 56974.53 88888.00 2016-12-10 17:42:29.912 345 11303.99 -1.04 56974.48 88888.00 2016-12-10 17:42:30.412 345 11304.05 -1.43 56974.41 88888.00 2016-12-10 17:42:30.912 345 11304.04 -1.32 56974.31 88888.00 2016-12-10 17:42:31.412 345 11304.06 -0.60 56974.27 88888.00 2016-12-10 17:42:31.912 345 11304.15 -0.29 56974.21 88888.00 2016-12-10 17:42:32.412 345 11304.14 -0.52 56974.09 88888.00 2016-12-10 17:42:32.912 345 11304.15 -1.11 56973.93 88888.00 2016-12-10 17:42:33.412 345 11304.23 -1.36 56973.82 88888.00 2016-12-10 17:42:33.912 345 11304.30 -0.95 56973.71 88888.00 2016-12-10 17:42:34.412 345 11304.29 -1.14 56973.65 88888.00 2016-12-10 17:42:34.912 345 11304.39 -1.23 56973.57 88888.00 2016-12-10 17:42:35.412 345 11304.47 -1.02 56973.45 88888.00 2016-12-10 17:42:35.912 345 11304.47 -0.67 56973.35 88888.00 2016-12-10 17:42:36.412 345 11304.51 -1.14 56973.26 88888.00 2016-12-10 17:42:36.912 345 11304.58 -1.03 56973.14 88888.00 2016-12-10 17:42:37.412 345 11304.61 -1.10 56972.99 88888.00 2016-12-10 17:42:37.912 345 11304.69 -0.70 56972.90 88888.00 2016-12-10 17:42:38.412 345 11304.80 -0.59 56972.81 88888.00 2016-12-10 17:42:38.912 345 11304.88 -1.08 56972.71 88888.00 2016-12-10 17:42:39.412 345 11304.89 -1.03 56972.61 88888.00 2016-12-10 17:42:39.912 345 11304.99 -0.67 56972.45 88888.00 2016-12-10 17:42:40.412 345 11305.06 -0.55 56972.32 88888.00 2016-12-10 17:42:40.912 345 11305.12 -0.15 56972.18 88888.00 2016-12-10 17:42:41.412 345 11305.17 -0.63 56972.07 88888.00 2016-12-10 17:42:41.912 345 11305.25 -0.95 56971.93 88888.00 2016-12-10 17:42:42.412 345 11305.34 -0.60 56971.85 88888.00 2016-12-10 17:42:42.912 345 11305.41 -0.52 56971.77 88888.00 2016-12-10 17:42:43.412 345 11305.54 -0.63 56971.68 88888.00 2016-12-10 17:42:43.912 345 11305.54 -0.73 56971.53 88888.00 2016-12-10 17:42:44.412 345 11305.62 -0.98 56971.37 88888.00 2016-12-10 17:42:44.912 345 11305.71 -0.95 56971.35 88888.00 2016-12-10 17:42:45.412 345 11305.83 -0.68 56971.27 88888.00 2016-12-10 17:42:45.912 345 11305.92 -0.20 56971.16 88888.00 2016-12-10 17:42:46.412 345 11306.00 -0.19 56971.07 88888.00 2016-12-10 17:42:46.912 345 11306.06 0.13 56970.97 88888.00 2016-12-10 17:42:47.412 345 11306.06 0.16 56970.89 88888.00 2016-12-10 17:42:47.912 345 11306.14 0.08 56970.83 88888.00 2016-12-10 17:42:48.412 345 11306.22 -0.02 56970.75 88888.00 2016-12-10 17:42:48.912 345 11306.26 -0.01 56970.65 88888.00 2016-12-10 17:42:49.412 345 11306.33 -0.14 56970.58 88888.00 2016-12-10 17:42:49.912 345 11306.38 -0.35 56970.51 88888.00 2016-12-10 17:42:50.412 345 11306.42 -0.43 56970.42 88888.00 2016-12-10 17:42:50.912 345 11306.48 -0.50 56970.39 88888.00 2016-12-10 17:42:51.412 345 11306.56 -0.80 56970.30 88888.00 2016-12-10 17:42:51.912 345 11306.61 -0.39 56970.27 88888.00 2016-12-10 17:42:52.412 345 11306.68 0.04 56970.24 88888.00 2016-12-10 17:42:52.912 345 11306.76 -0.27 56970.15 88888.00 2016-12-10 17:42:53.412 345 11306.79 -0.08 56970.13 88888.00 2016-12-10 17:42:53.912 345 11306.80 0.15 56970.07 88888.00 2016-12-10 17:42:54.412 345 11306.90 0.16 56969.99 88888.00 2016-12-10 17:42:54.912 345 11307.00 0.06 56969.92 88888.00 2016-12-10 17:42:55.412 345 11307.00 -0.11 56969.91 88888.00 2016-12-10 17:42:55.912 345 11307.03 -0.06 56969.87 88888.00 2016-12-10 17:42:56.412 345 11307.10 0.00 56969.82 88888.00 2016-12-10 17:42:56.912 345 11307.15 -0.05 56969.74 88888.00 2016-12-10 17:42:57.412 345 11307.20 0.20 56969.69 88888.00 2016-12-10 17:42:57.912 345 11307.35 -0.02 56969.66 88888.00 2016-12-10 17:42:58.412 345 11307.39 -0.20 56969.66 88888.00 2016-12-10 17:42:58.912 345 11307.41 -0.08 56969.67 88888.00 2016-12-10 17:42:59.412 345 11307.42 0.11 56969.63 88888.00 2016-12-10 17:42:59.912 345 11307.53 -0.06 56969.54 88888.00 2016-12-10 17:43:00.412 345 11307.54 0.27 56969.46 88888.00 2016-12-10 17:43:00.912 345 11307.66 -0.08 56969.36 88888.00 2016-12-10 17:43:01.412 345 11307.73 -0.16 56969.29 88888.00 2016-12-10 17:43:01.912 345 11307.74 -0.14 56969.24 88888.00 2016-12-10 17:43:02.412 345 11307.76 -0.08 56969.15 88888.00 2016-12-10 17:43:02.912 345 11307.81 -0.08 56969.04 88888.00 2016-12-10 17:43:03.412 345 11307.82 -0.12 56968.97 88888.00 2016-12-10 17:43:03.912 345 11307.86 -0.14 56968.85 88888.00 2016-12-10 17:43:04.412 345 11307.97 -0.11 56968.72 88888.00 2016-12-10 17:43:04.912 345 11308.04 -0.08 56968.64 88888.00 2016-12-10 17:43:05.412 345 11308.09 -0.04 56968.53 88888.00 2016-12-10 17:43:05.912 345 11308.17 0.01 56968.43 88888.00 2016-12-10 17:43:06.412 345 11308.25 0.05 56968.31 88888.00 2016-12-10 17:43:06.912 345 11308.23 0.21 56968.21 88888.00 2016-12-10 17:43:07.412 345 11308.36 0.14 56968.20 88888.00 2016-12-10 17:43:07.912 345 11308.50 0.14 56968.11 88888.00 2016-12-10 17:43:08.412 345 11308.51 0.22 56968.00 88888.00 2016-12-10 17:43:08.912 345 11308.57 0.28 56967.96 88888.00 2016-12-10 17:43:09.412 345 11308.71 0.66 56967.89 88888.00 2016-12-10 17:43:09.912 345 11308.79 1.17 56967.84 88888.00 2016-12-10 17:43:10.412 345 11308.77 1.09 56967.74 88888.00 2016-12-10 17:43:10.912 345 11308.90 0.75 56967.68 88888.00 2016-12-10 17:43:11.412 345 11308.93 0.35 56967.67 88888.00 2016-12-10 17:43:11.912 345 11308.99 0.16 56967.57 88888.00 2016-12-10 17:43:12.412 345 11309.06 0.45 56967.60 88888.00 2016-12-10 17:43:12.912 345 11309.14 0.86 56967.57 88888.00 2016-12-10 17:43:13.412 345 11309.16 1.13 56967.54 88888.00 2016-12-10 17:43:13.912 345 11309.22 1.10 56967.47 88888.00 2016-12-10 17:43:14.412 345 11309.35 0.95 56967.44 88888.00 2016-12-10 17:43:14.912 345 11309.43 1.08 56967.44 88888.00 2016-12-10 17:43:15.412 345 11309.47 1.32 56967.42 88888.00 2016-12-10 17:43:15.912 345 11309.55 1.27 56967.35 88888.00 2016-12-10 17:43:16.412 345 11309.62 1.42 56967.32 88888.00 2016-12-10 17:43:16.912 345 11309.69 1.47 56967.38 88888.00 2016-12-10 17:43:17.412 345 11309.78 1.50 56967.39 88888.00 2016-12-10 17:43:17.912 345 11309.86 1.77 56967.43 88888.00 2016-12-10 17:43:18.412 345 11309.98 1.56 56967.41 88888.00 2016-12-10 17:43:18.912 345 11310.05 1.86 56967.43 88888.00 2016-12-10 17:43:19.412 345 11310.17 1.74 56967.47 88888.00 2016-12-10 17:43:19.912 345 11310.22 1.83 56967.54 88888.00 2016-12-10 17:43:20.412 345 11310.24 1.54 56967.61 88888.00 2016-12-10 17:43:20.912 345 11310.38 1.59 56967.69 88888.00 2016-12-10 17:43:21.412 345 11310.48 2.09 56967.76 88888.00 2016-12-10 17:43:21.912 345 11310.59 2.24 56967.75 88888.00 2016-12-10 17:43:22.412 345 11310.71 2.44 56967.82 88888.00 2016-12-10 17:43:22.912 345 11310.75 2.49 56967.89 88888.00 2016-12-10 17:43:23.412 345 11310.83 2.38 56968.01 88888.00 2016-12-10 17:43:23.912 345 11310.94 2.34 56968.13 88888.00 2016-12-10 17:43:24.412 345 11311.04 2.45 56968.15 88888.00 2016-12-10 17:43:24.912 345 11311.10 2.40 56968.15 88888.00 2016-12-10 17:43:25.412 345 11311.21 2.50 56968.26 88888.00 2016-12-10 17:43:25.912 345 11311.37 2.72 56968.34 88888.00 2016-12-10 17:43:26.412 345 11311.44 2.91 56968.44 88888.00 2016-12-10 17:43:26.912 345 11311.55 2.93 56968.52 88888.00 2016-12-10 17:43:27.412 345 11311.68 2.78 56968.59 88888.00 2016-12-10 17:43:27.912 345 11311.73 2.80 56968.66 88888.00 2016-12-10 17:43:28.412 345 11311.80 2.87 56968.79 88888.00 2016-12-10 17:43:28.912 345 11311.92 2.92 56968.92 88888.00 2016-12-10 17:43:29.412 345 11312.03 3.01 56969.03 88888.00 2016-12-10 17:43:29.912 345 11312.07 3.05 56969.05 88888.00 2016-12-10 17:43:30.412 345 11312.15 3.00 56969.09 88888.00 2016-12-10 17:43:30.912 345 11312.25 2.99 56969.20 88888.00 2016-12-10 17:43:31.412 345 11312.31 2.88 56969.33 88888.00 2016-12-10 17:43:31.912 345 11312.40 2.75 56969.41 88888.00 2016-12-10 17:43:32.412 345 11312.50 2.75 56969.50 88888.00 2016-12-10 17:43:32.912 345 11312.47 2.91 56969.61 88888.00 2016-12-10 17:43:33.412 345 11312.47 2.84 56969.69 88888.00 2016-12-10 17:43:33.912 345 11312.53 2.81 56969.79 88888.00 2016-12-10 17:43:34.412 345 11312.52 2.77 56969.89 88888.00 2016-12-10 17:43:34.912 345 11312.54 2.86 56969.98 88888.00 2016-12-10 17:43:35.412 345 11312.59 2.95 56970.06 88888.00 2016-12-10 17:43:35.912 345 11312.57 3.00 56970.14 88888.00 2016-12-10 17:43:36.412 345 11312.57 2.73 56970.24 88888.00 2016-12-10 17:43:36.912 345 11312.59 2.60 56970.30 88888.00 2016-12-10 17:43:37.412 345 11312.57 2.61 56970.36 88888.00 2016-12-10 17:43:37.912 345 11312.49 2.59 56970.43 88888.00 2016-12-10 17:43:38.412 345 11312.53 2.53 56970.50 88888.00 2016-12-10 17:43:38.912 345 11312.48 2.57 56970.57 88888.00 2016-12-10 17:43:39.412 345 11312.38 2.50 56970.62 88888.00 2016-12-10 17:43:39.912 345 11312.27 2.39 56970.70 88888.00 2016-12-10 17:43:40.412 345 11312.22 2.44 56970.75 88888.00 2016-12-10 17:43:40.912 345 11312.19 2.58 56970.84 88888.00 2016-12-10 17:43:41.412 345 11312.17 3.05 56970.95 88888.00 2016-12-10 17:43:41.912 345 11312.15 3.19 56971.02 88888.00 2016-12-10 17:43:42.412 345 11312.05 3.17 56971.09 88888.00 2016-12-10 17:43:42.912 345 11311.96 2.84 56971.14 88888.00 2016-12-10 17:43:43.412 345 11311.93 2.65 56971.17 88888.00 2016-12-10 17:43:43.912 345 11311.93 2.73 56971.19 88888.00 2016-12-10 17:43:44.412 345 11311.87 2.97 56971.17 88888.00 2016-12-10 17:43:44.912 345 11311.84 3.08 56971.24 88888.00 2016-12-10 17:43:45.412 345 11311.77 2.99 56971.34 88888.00 2016-12-10 17:43:45.912 345 11311.69 2.49 56971.45 88888.00 2016-12-10 17:43:46.412 345 11311.68 2.73 56971.48 88888.00 2016-12-10 17:43:46.912 345 11311.70 2.19 56971.52 88888.00 2016-12-10 17:43:47.412 345 11311.65 2.19 56971.64 88888.00 2016-12-10 17:43:47.912 345 11311.61 2.30 56971.68 88888.00 2016-12-10 17:43:48.412 345 11311.61 2.02 56971.74 88888.00 2016-12-10 17:43:48.912 345 11311.56 1.99 56971.85 88888.00 2016-12-10 17:43:49.412 345 11311.49 1.90 56971.94 88888.00 2016-12-10 17:43:49.912 345 11311.45 1.92 56972.03 88888.00 2016-12-10 17:43:50.412 345 11311.45 1.82 56972.13 88888.00 2016-12-10 17:43:50.912 345 11311.38 1.72 56972.20 88888.00 2016-12-10 17:43:51.412 345 11311.32 1.81 56972.33 88888.00 2016-12-10 17:43:51.912 345 11311.31 1.66 56972.44 88888.00 2016-12-10 17:43:52.412 345 11311.24 1.81 56972.50 88888.00 2016-12-10 17:43:52.912 345 11311.25 1.61 56972.56 88888.00 2016-12-10 17:43:53.412 345 11311.29 1.81 56972.69 88888.00 2016-12-10 17:43:53.912 345 11311.22 1.57 56972.81 88888.00 2016-12-10 17:43:54.412 345 11311.20 1.69 56972.99 88888.00 2016-12-10 17:43:54.912 345 11311.22 1.68 56973.10 88888.00 2016-12-10 17:43:55.412 345 11311.22 1.56 56973.21 88888.00 2016-12-10 17:43:55.912 345 11311.20 1.81 56973.34 88888.00 2016-12-10 17:43:56.412 345 11311.22 1.98 56973.46 88888.00 2016-12-10 17:43:56.912 345 11311.23 1.91 56973.61 88888.00 2016-12-10 17:43:57.412 345 11311.20 1.42 56973.70 88888.00 2016-12-10 17:43:57.912 345 11311.23 1.77 56973.82 88888.00 2016-12-10 17:43:58.412 345 11311.30 1.90 56973.91 88888.00 2016-12-10 17:43:58.912 345 11311.30 2.13 56974.00 88888.00 2016-12-10 17:43:59.412 345 11311.31 2.04 56974.05 88888.00 2016-12-10 17:43:59.912 345 11311.38 1.90 56974.18 88888.00 2016-12-10 17:44:00.412 345 11311.37 1.35 56974.30 88888.00 2016-12-10 17:44:00.912 345 11311.34 1.42 56974.41 88888.00 2016-12-10 17:44:01.412 345 11311.37 1.42 56974.45 88888.00 2016-12-10 17:44:01.912 345 11311.41 1.18 56974.50 88888.00 2016-12-10 17:44:02.412 345 11311.42 1.40 56974.59 88888.00 2016-12-10 17:44:02.912 345 11311.43 1.35 56974.64 88888.00 2016-12-10 17:44:03.412 345 11311.45 1.06 56974.72 88888.00 2016-12-10 17:44:03.912 345 11311.39 1.30 56974.81 88888.00 2016-12-10 17:44:04.413 345 11311.39 1.34 56974.86 88888.00 2016-12-10 17:44:04.913 345 11311.48 1.03 56974.96 88888.00 2016-12-10 17:44:05.413 345 11311.54 1.17 56975.00 88888.00 2016-12-10 17:44:05.913 345 11311.51 1.29 56975.05 88888.00 2016-12-10 17:44:06.413 345 11311.62 1.35 56975.12 88888.00 2016-12-10 17:44:06.913 345 11311.63 1.74 56975.11 88888.00 2016-12-10 17:44:07.413 345 11311.63 1.43 56975.15 88888.00 2016-12-10 17:44:07.913 345 11311.64 1.01 56975.26 88888.00 2016-12-10 17:44:08.413 345 11311.66 1.28 56975.30 88888.00 2016-12-10 17:44:08.913 345 11311.64 1.40 56975.34 88888.00 2016-12-10 17:44:09.413 345 11311.66 1.24 56975.45 88888.00 2016-12-10 17:44:09.913 345 11311.70 1.69 56975.58 88888.00 2016-12-10 17:44:10.413 345 11311.66 1.56 56975.70 88888.00 2016-12-10 17:44:10.913 345 11311.72 1.38 56975.77 88888.00 2016-12-10 17:44:11.413 345 11311.77 1.58 56975.84 88888.00 2016-12-10 17:44:11.913 345 11311.71 1.62 56975.92 88888.00 2016-12-10 17:44:12.413 345 11311.72 2.18 56976.01 88888.00 2016-12-10 17:44:12.913 345 11311.76 2.06 56976.08 88888.00 2016-12-10 17:44:13.413 345 11311.79 2.11 56976.17 88888.00 2016-12-10 17:44:13.913 345 11311.79 1.61 56976.27 88888.00 2016-12-10 17:44:14.413 345 11311.85 1.61 56976.39 88888.00 2016-12-10 17:44:14.913 345 11311.89 1.49 56976.47 88888.00 2016-12-10 17:44:15.413 345 11311.89 2.06 56976.58 88888.00 2016-12-10 17:44:15.913 345 11311.89 1.45 56976.68 88888.00 2016-12-10 17:44:16.413 345 11311.91 1.36 56976.79 88888.00 2016-12-10 17:44:16.913 345 11311.89 1.66 56976.88 88888.00 2016-12-10 17:44:17.413 345 11311.86 2.09 56976.95 88888.00 2016-12-10 17:44:17.913 345 11311.90 2.33 56977.03 88888.00 2016-12-10 17:44:18.413 345 11311.84 2.52 56977.13 88888.00 2016-12-10 17:44:18.913 345 11311.79 2.54 56977.24 88888.00 2016-12-10 17:44:19.413 345 11311.85 2.57 56977.30 88888.00 2016-12-10 17:44:19.913 345 11311.79 2.58 56977.36 88888.00 2016-12-10 17:44:20.413 345 11311.71 2.52 56977.50 88888.00 2016-12-10 17:44:20.913 345 11311.73 2.52 56977.62 88888.00 2016-12-10 17:44:21.413 345 11311.66 2.58 56977.71 88888.00 2016-12-10 17:44:21.913 345 11311.54 2.52 56977.78 88888.00 2016-12-10 17:44:22.413 345 11311.50 2.54 56977.90 88888.00 2016-12-10 17:44:22.913 345 11311.47 2.53 56978.00 88888.00 2016-12-10 17:44:23.413 345 11311.37 2.46 56978.08 88888.00 2016-12-10 17:44:23.913 345 11311.32 2.52 56978.14 88888.00 2016-12-10 17:44:24.413 345 11311.23 2.51 56978.25 88888.00 2016-12-10 17:44:24.913 345 11311.08 2.40 56978.34 88888.00 2016-12-10 17:44:25.413 345 11311.01 2.47 56978.41 88888.00 2016-12-10 17:44:25.913 345 11310.96 2.43 56978.51 88888.00 2016-12-10 17:44:26.413 345 11310.89 2.39 56978.57 88888.00 2016-12-10 17:44:26.913 345 11310.75 2.46 56978.62 88888.00 2016-12-10 17:44:27.413 345 11310.74 2.36 56978.67 88888.00 2016-12-10 17:44:27.913 345 11310.68 2.33 56978.74 88888.00 2016-12-10 17:44:28.413 345 11310.58 2.34 56978.83 88888.00 2016-12-10 17:44:28.913 345 11310.50 2.25 56978.90 88888.00 2016-12-10 17:44:29.413 345 11310.45 2.36 56978.97 88888.00 2016-12-10 17:44:29.913 345 11310.40 2.27 56978.99 88888.00 2016-12-10 17:44:30.413 345 11310.31 2.31 56978.98 88888.00 2016-12-10 17:44:30.913 345 11310.30 2.30 56979.02 88888.00 2016-12-10 17:44:31.413 345 11310.20 2.18 56979.07 88888.00 2016-12-10 17:44:31.913 345 11310.12 2.24 56979.20 88888.00 2016-12-10 17:44:32.413 345 11310.10 2.18 56979.35 88888.00 2016-12-10 17:44:32.913 345 11310.03 1.95 56979.43 88888.00 2016-12-10 17:44:33.413 345 11309.93 1.03 56979.47 88888.00 2016-12-10 17:44:33.913 345 11309.86 0.90 56979.51 88888.00 2016-12-10 17:44:34.413 345 11309.84 1.18 56979.62 88888.00 2016-12-10 17:44:34.913 345 11309.71 1.07 56979.67 88888.00 2016-12-10 17:44:35.413 345 11309.60 0.77 56979.74 88888.00 2016-12-10 17:44:35.913 345 11309.60 0.86 56979.81 88888.00 2016-12-10 17:44:36.413 345 11309.49 1.24 56979.86 88888.00 2016-12-10 17:44:36.913 345 11309.37 1.13 56979.93 88888.00 2016-12-10 17:44:37.413 345 11309.39 0.67 56979.93 88888.00 2016-12-10 17:44:37.913 345 11309.36 0.73 56979.94 88888.00 2016-12-10 17:44:38.413 345 11309.25 1.07 56980.00 88888.00 2016-12-10 17:44:38.913 345 11309.25 0.98 56980.03 88888.00 2016-12-10 17:44:39.413 345 11309.21 0.74 56980.01 88888.00 2016-12-10 17:44:39.913 345 11309.12 0.57 56980.08 88888.00 2016-12-10 17:44:40.413 345 11309.09 0.87 56980.13 88888.00 2016-12-10 17:44:40.913 345 11309.09 1.06 56980.13 88888.00 2016-12-10 17:44:41.413 345 11309.02 0.88 56980.14 88888.00 2016-12-10 17:44:41.913 345 11308.97 0.63 56980.21 88888.00 2016-12-10 17:44:42.413 345 11308.95 0.66 56980.25 88888.00 2016-12-10 17:44:42.913 345 11308.88 1.00 56980.29 88888.00 2016-12-10 17:44:43.413 345 11308.78 1.03 56980.34 88888.00 2016-12-10 17:44:43.913 345 11308.77 0.80 56980.34 88888.00 2016-12-10 17:44:44.413 345 11308.74 0.53 56980.27 88888.00 2016-12-10 17:44:44.913 345 11308.65 0.67 56980.34 88888.00 2016-12-10 17:44:45.413 345 11308.67 1.02 56980.41 88888.00 2016-12-10 17:44:45.913 345 11308.65 0.94 56980.45 88888.00 2016-12-10 17:44:46.413 345 11308.57 0.74 56980.44 88888.00 2016-12-10 17:44:46.913 345 11308.51 0.57 56980.44 88888.00 2016-12-10 17:44:47.413 345 11308.50 0.81 56980.44 88888.00 2016-12-10 17:44:47.913 345 11308.40 1.08 56980.44 88888.00 2016-12-10 17:44:48.413 345 11308.37 0.98 56980.47 88888.00 2016-12-10 17:44:48.913 345 11308.40 0.74 56980.47 88888.00 2016-12-10 17:44:49.413 345 11308.31 1.37 56980.45 88888.00 2016-12-10 17:44:49.913 345 11308.22 1.95 56980.45 88888.00 2016-12-10 17:44:50.413 345 11308.28 2.05 56980.47 88888.00 2016-12-10 17:44:50.913 345 11308.24 2.02 56980.47 88888.00 2016-12-10 17:44:51.413 345 11308.17 1.41 56980.51 88888.00 2016-12-10 17:44:51.913 345 11308.15 1.42 56980.52 88888.00 2016-12-10 17:44:52.413 345 11308.11 1.54 56980.47 88888.00 2016-12-10 17:44:52.913 345 11308.05 1.50 56980.45 88888.00 2016-12-10 17:44:53.413 345 11308.05 1.47 56980.47 88888.00 2016-12-10 17:44:53.913 345 11308.09 1.97 56980.50 88888.00 2016-12-10 17:44:54.413 345 11308.10 2.20 56980.50 88888.00 2016-12-10 17:44:54.913 345 11308.10 2.33 56980.44 88888.00 2016-12-10 17:44:55.413 345 11308.09 2.33 56980.46 88888.00 2016-12-10 17:44:55.913 345 11308.05 2.45 56980.46 88888.00 2016-12-10 17:44:56.413 345 11308.03 2.51 56980.47 88888.00 2016-12-10 17:44:56.913 345 11308.08 2.47 56980.53 88888.00 2016-12-10 17:44:57.413 345 11308.08 2.49 56980.46 88888.00 2016-12-10 17:44:57.913 345 11308.00 2.47 56980.42 88888.00 2016-12-10 17:44:58.413 345 11308.00 2.49 56980.42 88888.00 2016-12-10 17:44:58.913 345 11308.02 2.56 56980.45 88888.00 2016-12-10 17:44:59.413 345 11308.01 2.54 56980.44 88888.00 2016-12-10 17:44:59.913 345 11308.01 2.58 56980.38 88888.00 2016-12-10 17:45:00.413 345 11307.98 2.60 56980.40 88888.00 2016-12-10 17:45:00.913 345 11307.96 2.39 56980.40 88888.00 2016-12-10 17:45:01.413 345 11307.90 2.13 56980.42 88888.00 2016-12-10 17:45:01.913 345 11307.87 1.85 56980.44 88888.00 2016-12-10 17:45:02.413 345 11307.80 1.63 56980.46 88888.00 2016-12-10 17:45:02.913 345 11307.70 1.38 56980.44 88888.00 2016-12-10 17:45:03.413 345 11307.69 1.69 56980.44 88888.00 2016-12-10 17:45:03.913 345 11307.65 1.59 56980.41 88888.00 2016-12-10 17:45:04.413 345 11307.49 1.74 56980.35 88888.00 2016-12-10 17:45:04.913 345 11307.42 1.62 56980.33 88888.00 2016-12-10 17:45:05.413 345 11307.39 1.31 56980.22 88888.00 2016-12-10 17:45:05.913 345 11307.31 1.81 56980.21 88888.00 2016-12-10 17:45:06.413 345 11307.25 1.32 56980.14 88888.00 2016-12-10 17:45:06.913 345 11307.15 1.31 56980.06 88888.00 2016-12-10 17:45:07.413 345 11306.98 1.43 56980.05 88888.00 2016-12-10 17:45:07.913 345 11306.79 1.38 56979.97 88888.00 2016-12-10 17:45:08.413 345 11306.66 1.51 56979.92 88888.00 2016-12-10 17:45:08.913 345 11306.57 1.22 56979.83 88888.00 2016-12-10 17:45:09.413 345 11306.44 1.03 56979.70 88888.00 2016-12-10 17:45:09.913 345 11306.34 1.38 56979.56 88888.00 2016-12-10 17:45:10.413 345 11306.20 1.38 56979.48 88888.00 2016-12-10 17:45:10.913 345 11306.03 1.07 56979.30 88888.00 2016-12-10 17:45:11.413 345 11305.93 1.30 56979.18 88888.00 2016-12-10 17:45:11.913 345 11305.93 1.27 56979.09 88888.00 2016-12-10 17:45:12.413 345 11305.76 0.96 56978.96 88888.00 2016-12-10 17:45:12.913 345 11305.68 1.29 56978.85 88888.00 2016-12-10 17:45:13.413 345 11305.66 1.50 56978.68 88888.00 2016-12-10 17:45:13.913 345 11305.59 0.98 56978.47 88888.00 2016-12-10 17:45:14.413 345 11305.53 0.38 56978.30 88888.00 2016-12-10 17:45:14.913 345 11305.53 0.35 56978.14 88888.00 2016-12-10 17:45:15.413 345 11305.50 0.53 56977.97 88888.00 2016-12-10 17:45:15.913 345 11305.44 0.79 56977.82 88888.00 2016-12-10 17:45:16.413 345 11305.46 0.67 56977.69 88888.00 2016-12-10 17:45:16.913 345 11305.43 0.55 56977.50 88888.00 2016-12-10 17:45:17.413 345 11305.37 0.36 56977.33 88888.00 2016-12-10 17:45:17.913 345 11305.40 0.14 56977.19 88888.00 2016-12-10 17:45:18.413 345 11305.45 0.16 56977.03 88888.00 2016-12-10 17:45:18.913 345 11305.44 0.15 56976.79 88888.00 2016-12-10 17:45:19.413 345 11305.52 0.11 56976.65 88888.00 2016-12-10 17:45:19.913 345 11305.59 0.05 56976.48 88888.00 2016-12-10 17:45:20.413 345 11305.61 -0.04 56976.29 88888.00 2016-12-10 17:45:20.913 345 11305.64 -0.27 56976.09 88888.00 2016-12-10 17:45:21.413 345 11305.72 -0.34 56975.90 88888.00 2016-12-10 17:45:21.913 345 11305.72 -0.09 56975.78 88888.00 2016-12-10 17:45:22.413 345 11305.75 0.11 56975.65 88888.00 2016-12-10 17:45:22.913 345 11305.85 0.00 56975.51 88888.00 2016-12-10 17:45:23.413 345 11305.94 0.16 56975.34 88888.00 2016-12-10 17:45:23.913 345 11305.94 0.00 56975.14 88888.00 2016-12-10 17:45:24.413 345 11306.03 -0.04 56974.95 88888.00 2016-12-10 17:45:24.913 345 11306.13 0.20 56974.74 88888.00 2016-12-10 17:45:25.413 345 11306.15 0.28 56974.55 88888.00 2016-12-10 17:45:25.913 345 11306.19 0.47 56974.42 88888.00 2016-12-10 17:45:26.413 345 11306.23 0.90 56974.34 88888.00 2016-12-10 17:45:26.913 345 11306.26 0.66 56974.24 88888.00 2016-12-10 17:45:27.413 345 11306.29 0.22 56974.09 88888.00 2016-12-10 17:45:27.913 345 11306.41 0.42 56973.95 88888.00 2016-12-10 17:45:28.413 345 11306.55 0.26 56973.79 88888.00 2016-12-10 17:45:28.913 345 11306.58 0.11 56973.60 88888.00 2016-12-10 17:45:29.413 345 11306.65 0.11 56973.46 88888.00 2016-12-10 17:45:29.913 345 11306.79 0.13 56973.31 88888.00 2016-12-10 17:45:30.413 345 11306.78 0.27 56973.19 88888.00 2016-12-10 17:45:30.913 345 11306.86 0.52 56973.10 88888.00 2016-12-10 17:45:31.413 345 11307.00 0.98 56973.01 88888.00 2016-12-10 17:45:31.913 345 11307.04 1.07 56972.95 88888.00 2016-12-10 17:45:32.413 345 11307.12 0.89 56972.86 88888.00 2016-12-10 17:45:32.913 345 11307.26 0.91 56972.76 88888.00 2016-12-10 17:45:33.413 345 11307.29 1.29 56972.69 88888.00 2016-12-10 17:45:33.913 345 11307.33 1.22 56972.61 88888.00 2016-12-10 17:45:34.413 345 11307.46 0.89 56972.51 88888.00 2016-12-10 17:45:34.913 345 11307.56 0.82 56972.39 88888.00 2016-12-10 17:45:35.413 345 11307.59 1.23 56972.36 88888.00 2016-12-10 17:45:35.913 345 11307.62 1.09 56972.32 88888.00 2016-12-10 17:45:36.413 345 11307.72 0.80 56972.26 88888.00 2016-12-10 17:45:36.913 345 11307.73 1.13 56972.22 88888.00 2016-12-10 17:45:37.413 345 11307.73 1.36 56972.12 88888.00 2016-12-10 17:45:37.913 345 11307.82 1.00 56972.11 88888.00 2016-12-10 17:45:38.413 345 11307.90 0.97 56972.11 88888.00 2016-12-10 17:45:38.913 345 11307.90 1.42 56972.12 88888.00 2016-12-10 17:45:39.413 345 11307.98 1.28 56972.12 88888.00 2016-12-10 17:45:39.913 345 11308.02 1.23 56972.05 88888.00 2016-12-10 17:45:40.413 345 11308.00 1.50 56971.98 88888.00 2016-12-10 17:45:40.913 345 11308.03 1.31 56971.97 88888.00 2016-12-10 17:45:41.413 345 11308.04 1.91 56971.91 88888.00 2016-12-10 17:45:41.913 345 11307.98 2.40 56971.94 88888.00 2016-12-10 17:45:42.413 345 11307.97 2.08 56971.93 88888.00 2016-12-10 17:45:42.913 345 11308.08 1.52 56971.96 88888.00 2016-12-10 17:45:43.413 345 11308.04 1.74 56971.98 88888.00 2016-12-10 17:45:43.913 345 11308.00 2.42 56972.01 88888.00 2016-12-10 17:45:44.413 345 11308.05 2.73 56972.01 88888.00 2016-12-10 17:45:44.913 345 11308.08 2.45 56971.99 88888.00 2016-12-10 17:45:45.413 345 11308.04 1.83 56971.97 88888.00 2016-12-10 17:45:45.913 345 11308.07 1.79 56971.97 88888.00 2016-12-10 17:45:46.413 345 11308.10 1.83 56971.96 88888.00 2016-12-10 17:45:46.913 345 11308.14 1.85 56971.88 88888.00 2016-12-10 17:45:47.413 345 11308.23 1.95 56971.88 88888.00 2016-12-10 17:45:47.913 345 11308.19 1.92 56971.87 88888.00 2016-12-10 17:45:48.413 345 11308.15 1.98 56971.87 88888.00 2016-12-10 17:45:48.913 345 11308.23 1.99 56971.81 88888.00 2016-12-10 17:45:49.413 345 11308.29 1.89 56971.77 88888.00 2016-12-10 17:45:49.913 345 11308.30 1.90 56971.71 88888.00 2016-12-10 17:45:50.413 345 11308.33 1.97 56971.66 88888.00 2016-12-10 17:45:50.913 345 11308.46 2.03 56971.60 88888.00 2016-12-10 17:45:51.413 345 11308.56 2.12 56971.55 88888.00 2016-12-10 17:45:51.913 345 11308.59 2.17 56971.55 88888.00 2016-12-10 17:45:52.413 345 11308.71 2.05 56971.47 88888.00 2016-12-10 17:45:52.913 345 11308.87 2.17 56971.35 88888.00 2016-12-10 17:45:53.413 345 11308.90 2.11 56971.27 88888.00 2016-12-10 17:45:53.913 345 11309.02 2.59 56971.21 88888.00 2016-12-10 17:45:54.413 345 11309.19 3.05 56971.13 88888.00 2016-12-10 17:45:54.913 345 11309.27 2.63 56971.01 88888.00 2016-12-10 17:45:55.413 345 11309.48 2.88 56970.88 88888.00 2016-12-10 17:45:55.913 345 11309.74 2.92 56970.77 88888.00 2016-12-10 17:45:56.413 345 11309.90 2.87 56970.68 88888.00 2016-12-10 17:45:56.913 345 11309.99 3.17 56970.62 88888.00 2016-12-10 17:45:57.413 345 11310.23 3.33 56970.58 88888.00 2016-12-10 17:45:57.913 345 11310.46 3.26 56970.50 88888.00 2016-12-10 17:45:58.413 345 11310.65 3.12 56970.42 88888.00 2016-12-10 17:45:58.913 345 11310.88 3.26 56970.29 88888.00 2016-12-10 17:45:59.413 345 11311.14 3.36 56970.17 88888.00 2016-12-10 17:45:59.913 345 11311.29 3.35 56970.10 88888.00 2016-12-10 17:46:00.413 345 11311.54 3.46 56969.98 88888.00 2016-12-10 17:46:00.913 345 11311.84 3.55 56969.91 88888.00 2016-12-10 17:46:01.413 345 11312.06 3.80 56969.80 88888.00 2016-12-10 17:46:01.913 345 11312.31 3.99 56969.70 88888.00 2016-12-10 17:46:02.413 345 11312.54 3.97 56969.66 88888.00 2016-12-10 17:46:02.913 345 11312.75 4.06 56969.59 88888.00 2016-12-10 17:46:03.413 345 11313.02 4.21 56969.55 88888.00 2016-12-10 17:46:03.913 345 11313.31 4.43 56969.49 88888.00 2016-12-10 17:46:04.413 345 11313.51 4.64 56969.42 88888.00 2016-12-10 17:46:04.913 345 11313.71 4.89 56969.34 88888.00 2016-12-10 17:46:05.413 345 11313.96 4.92 56969.28 88888.00 2016-12-10 17:46:05.913 345 11314.21 5.06 56969.27 88888.00 2016-12-10 17:46:06.413 345 11314.34 5.60 56969.28 88888.00 2016-12-10 17:46:06.913 345 11314.60 5.57 56969.27 88888.00 2016-12-10 17:46:07.413 345 11314.84 5.89 56969.27 88888.00 2016-12-10 17:46:07.913 345 11314.98 6.23 56969.29 88888.00 2016-12-10 17:46:08.413 345 11315.16 6.11 56969.31 88888.00 2016-12-10 17:46:08.913 345 11315.42 6.08 56969.35 88888.00 2016-12-10 17:46:09.413 345 11315.60 6.15 56969.33 88888.00 2016-12-10 17:46:09.913 345 11315.72 6.24 56969.40 88888.00 2016-12-10 17:46:10.413 345 11315.89 6.37 56969.47 88888.00 2016-12-10 17:46:10.913 345 11315.99 6.78 56969.52 88888.00 2016-12-10 17:46:11.413 345 11316.06 6.61 56969.61 88888.00 2016-12-10 17:46:11.913 345 11316.17 6.59 56969.72 88888.00 2016-12-10 17:46:12.413 345 11316.25 6.68 56969.82 88888.00 2016-12-10 17:46:12.913 345 11316.32 6.82 56969.97 88888.00 2016-12-10 17:46:13.413 345 11316.41 7.07 56970.07 88888.00 2016-12-10 17:46:13.913 345 11316.49 7.13 56970.17 88888.00 2016-12-10 17:46:14.413 345 11316.51 7.15 56970.25 88888.00 2016-12-10 17:46:14.913 345 11316.53 7.47 56970.40 88888.00 2016-12-10 17:46:15.413 345 11316.63 7.78 56970.44 88888.00 2016-12-10 17:46:15.913 345 11316.65 7.83 56970.51 88888.00 2016-12-10 17:46:16.413 345 11316.64 7.87 56970.63 88888.00 2016-12-10 17:46:16.913 345 11316.67 7.63 56970.75 88888.00 2016-12-10 17:46:17.413 345 11316.64 7.48 56970.87 88888.00 2016-12-10 17:46:17.913 345 11316.63 7.49 56970.94 88888.00 2016-12-10 17:46:18.413 345 11316.70 7.50 56970.98 88888.00 2016-12-10 17:46:18.913 345 11316.69 7.54 56971.03 88888.00 2016-12-10 17:46:19.413 345 11316.63 7.58 56971.15 88888.00 2016-12-10 17:46:19.913 345 11316.65 7.67 56971.21 88888.00 2016-12-10 17:46:20.413 345 11316.63 7.66 56971.27 88888.00 2016-12-10 17:46:20.913 345 11316.58 7.69 56971.29 88888.00 2016-12-10 17:46:21.413 345 11316.57 7.73 56971.36 88888.00 2016-12-10 17:46:21.913 345 11316.59 7.84 56971.41 88888.00 2016-12-10 17:46:22.413 345 11316.56 7.89 56971.42 88888.00 2016-12-10 17:46:22.913 345 11316.56 7.90 56971.41 88888.00 2016-12-10 17:46:23.413 345 11316.59 7.90 56971.41 88888.00 2016-12-10 17:46:23.913 345 11316.63 7.87 56971.36 88888.00 2016-12-10 17:46:24.413 345 11316.59 7.91 56971.41 88888.00 2016-12-10 17:46:24.913 345 11316.62 7.97 56971.48 88888.00 2016-12-10 17:46:25.413 345 11316.57 7.94 56971.51 88888.00 2016-12-10 17:46:25.913 345 11316.56 7.95 56971.46 88888.00 2016-12-10 17:46:26.413 345 11316.59 7.98 56971.43 88888.00 2016-12-10 17:46:26.913 345 11316.64 7.88 56971.42 88888.00 2016-12-10 17:46:27.413 345 11316.60 7.81 56971.42 88888.00 2016-12-10 17:46:27.913 345 11316.57 7.84 56971.40 88888.00 2016-12-10 17:46:28.413 345 11316.66 7.80 56971.37 88888.00 2016-12-10 17:46:28.913 345 11316.70 7.74 56971.30 88888.00 2016-12-10 17:46:29.413 345 11316.71 7.69 56971.27 88888.00 2016-12-10 17:46:29.913 345 11316.80 7.67 56971.20 88888.00 2016-12-10 17:46:30.413 345 11316.88 7.63 56971.14 88888.00 2016-12-10 17:46:30.913 345 11316.91 7.61 56971.09 88888.00 2016-12-10 17:46:31.413 345 11316.98 7.56 56971.08 88888.00 2016-12-10 17:46:31.913 345 11317.01 7.54 56970.98 88888.00 2016-12-10 17:46:32.404 345 11317.04 7.62 56970.92 88888.00 2016-12-10 17:46:32.904 345 11317.11 7.70 56970.87 88888.00 2016-12-10 17:46:33.404 345 11317.18 8.04 56970.79 88888.00 2016-12-10 17:46:33.904 345 11317.19 7.94 56970.77 88888.00 2016-12-10 17:46:34.404 345 11317.22 7.56 56970.74 88888.00 2016-12-10 17:46:34.904 345 11317.34 7.53 56970.66 88888.00 2016-12-10 17:46:35.404 345 11317.35 7.66 56970.60 88888.00 2016-12-10 17:46:35.904 345 11317.36 7.61 56970.64 88888.00 2016-12-10 17:46:36.404 345 11317.42 7.46 56970.64 88888.00 2016-12-10 17:46:36.904 345 11317.46 7.39 56970.66 88888.00 2016-12-10 17:46:37.404 345 11317.43 7.44 56970.65 88888.00 2016-12-10 17:46:37.904 345 11317.53 7.76 56970.53 88888.00 2016-12-10 17:46:38.404 345 11317.62 7.92 56970.44 88888.00 2016-12-10 17:46:38.904 345 11317.68 7.88 56970.40 88888.00 2016-12-10 17:46:39.404 345 11317.77 8.08 56970.40 88888.00 2016-12-10 17:46:39.904 345 11317.82 7.92 56970.40 88888.00 2016-12-10 17:46:40.404 345 11317.84 7.89 56970.40 88888.00 2016-12-10 17:46:40.904 345 11317.85 7.78 56970.38 88888.00 2016-12-10 17:46:41.404 345 11317.91 7.67 56970.40 88888.00 2016-12-10 17:46:41.904 345 11317.95 7.49 56970.40 88888.00 2016-12-10 17:46:42.404 345 11317.95 7.90 56970.36 88888.00 2016-12-10 17:46:42.904 345 11318.09 7.75 56970.37 88888.00 2016-12-10 17:46:43.404 345 11318.17 7.19 56970.42 88888.00 2016-12-10 17:46:43.904 345 11318.20 7.56 56970.45 88888.00 2016-12-10 17:46:44.404 345 11318.31 7.77 56970.44 88888.00 2016-12-10 17:46:44.904 345 11318.40 7.25 56970.39 88888.00 2016-12-10 17:46:45.404 345 11318.43 7.02 56970.45 88888.00 2016-12-10 17:46:45.904 345 11318.49 7.01 56970.47 88888.00 2016-12-10 17:46:46.404 345 11318.65 7.02 56970.46 88888.00 2016-12-10 17:46:46.904 345 11318.70 7.02 56970.55 88888.00 2016-12-10 17:46:47.404 345 11318.71 7.09 56970.60 88888.00 2016-12-10 17:46:47.904 345 11318.78 7.12 56970.64 88888.00 2016-12-10 17:46:48.404 345 11318.79 7.14 56970.69 88888.00 2016-12-10 17:46:48.904 345 11318.87 7.13 56970.71 88888.00 2016-12-10 17:46:49.404 345 11318.98 7.13 56970.71 88888.00 2016-12-10 17:46:49.904 345 11319.02 7.13 56970.76 88888.00 2016-12-10 17:46:50.404 345 11319.07 7.15 56970.77 88888.00 2016-12-10 17:46:50.904 345 11319.17 7.15 56970.75 88888.00 2016-12-10 17:46:51.404 345 11319.20 7.12 56970.72 88888.00 2016-12-10 17:46:51.904 345 11319.19 7.14 56970.75 88888.00 2016-12-10 17:46:52.404 345 11319.27 7.17 56970.77 88888.00 2016-12-10 17:46:52.904 345 11319.33 7.13 56970.81 88888.00 2016-12-10 17:46:53.404 345 11319.34 7.12 56970.82 88888.00 2016-12-10 17:46:53.904 345 11319.40 7.43 56970.85 88888.00 2016-12-10 17:46:54.404 345 11319.43 8.04 56970.87 88888.00 2016-12-10 17:46:54.904 345 11319.44 7.97 56970.88 88888.00 2016-12-10 17:46:55.404 345 11319.43 7.80 56970.89 88888.00 2016-12-10 17:46:55.904 345 11319.45 7.73 56970.89 88888.00 2016-12-10 17:46:56.404 345 11319.55 7.44 56970.95 88888.00 2016-12-10 17:46:56.904 345 11319.55 7.30 56971.03 88888.00 2016-12-10 17:46:57.404 345 11319.63 7.87 56971.09 88888.00 2016-12-10 17:46:57.904 345 11319.66 7.61 56971.14 88888.00 2016-12-10 17:46:58.404 345 11319.62 7.57 56971.22 88888.00 2016-12-10 17:46:58.904 345 11319.63 7.83 56971.26 88888.00 2016-12-10 17:46:59.404 345 11319.63 8.02 56971.34 88888.00 2016-12-10 17:46:59.904 345 11319.62 8.15 56971.36 88888.00 2016-12-10 17:47:00.404 345 11319.66 8.31 56971.40 88888.00 2016-12-10 17:47:00.904 345 11319.75 8.10 56971.47 88888.00 2016-12-10 17:47:01.404 345 11319.71 7.82 56971.55 88888.00 2016-12-10 17:47:01.904 345 11319.70 8.04 56971.61 88888.00 2016-12-10 17:47:02.404 345 11319.74 8.16 56971.66 88888.00 2016-12-10 17:47:02.904 345 11319.74 8.04 56971.74 88888.00 2016-12-10 17:47:03.404 345 11319.68 7.90 56971.84 88888.00 2016-12-10 17:47:03.904 345 11319.75 7.90 56971.91 88888.00 2016-12-10 17:47:04.404 345 11319.82 8.18 56971.97 88888.00 2016-12-10 17:47:04.904 345 11319.79 8.28 56971.99 88888.00 2016-12-10 17:47:05.404 345 11319.83 8.30 56972.07 88888.00 2016-12-10 17:47:05.904 345 11319.88 8.41 56972.14 88888.00 2016-12-10 17:47:06.404 345 11319.88 8.56 56972.22 88888.00 2016-12-10 17:47:06.904 345 11319.95 8.73 56972.33 88888.00 2016-12-10 17:47:07.404 345 11320.04 8.78 56972.41 88888.00 2016-12-10 17:47:07.904 345 11320.09 8.58 56972.48 88888.00 2016-12-10 17:47:08.404 345 11320.11 8.71 56972.57 88888.00 2016-12-10 17:47:08.904 345 11320.14 8.80 56972.65 88888.00 2016-12-10 17:47:09.404 345 11320.19 8.91 56972.76 88888.00 2016-12-10 17:47:09.904 345 11320.26 9.00 56972.83 88888.00 2016-12-10 17:47:10.404 345 11320.33 9.00 56972.86 88888.00 2016-12-10 17:47:10.904 345 11320.39 9.00 56972.94 88888.00 2016-12-10 17:47:11.404 345 11320.35 8.76 56973.05 88888.00 2016-12-10 17:47:11.904 345 11320.42 8.63 56973.09 88888.00 2016-12-10 17:47:12.404 345 11320.44 8.96 56973.21 88888.00 2016-12-10 17:47:12.904 345 11320.45 8.84 56973.29 88888.00 2016-12-10 17:47:13.404 345 11320.53 8.91 56973.39 88888.00 2016-12-10 17:47:13.904 345 11320.59 9.06 56973.48 88888.00 2016-12-10 17:47:14.404 345 11320.55 9.00 56973.52 88888.00 2016-12-10 17:47:14.904 345 11320.65 9.09 56973.58 88888.00 2016-12-10 17:47:15.404 345 11320.76 9.65 56973.64 88888.00 2016-12-10 17:47:15.904 345 11320.76 9.68 56973.71 88888.00 2016-12-10 17:47:16.404 345 11320.75 9.13 56973.74 88888.00 2016-12-10 17:47:16.904 345 11320.79 9.00 56973.83 88888.00 2016-12-10 17:47:17.404 345 11320.81 9.05 56973.92 88888.00 2016-12-10 17:47:17.904 345 11320.75 9.06 56973.99 88888.00 2016-12-10 17:47:18.404 345 11320.77 9.06 56974.11 88888.00 2016-12-10 17:47:18.904 345 11320.77 9.02 56974.16 88888.00 2016-12-10 17:47:19.404 345 11320.72 9.11 56974.23 88888.00 2016-12-10 17:47:19.904 345 11320.76 9.53 56974.31 88888.00 2016-12-10 17:47:20.404 345 11320.81 9.45 56974.40 88888.00 2016-12-10 17:47:20.904 345 11320.73 9.48 56974.44 88888.00 2016-12-10 17:47:21.404 345 11320.66 9.27 56974.55 88888.00 2016-12-10 17:47:21.904 345 11320.68 9.28 56974.62 88888.00 2016-12-10 17:47:22.404 345 11320.68 9.31 56974.69 88888.00 2016-12-10 17:47:22.904 345 11320.63 9.31 56974.77 88888.00 2016-12-10 17:47:23.404 345 11320.65 9.33 56974.82 88888.00 2016-12-10 17:47:23.904 345 11320.65 9.31 56974.86 88888.00 2016-12-10 17:47:24.404 345 11320.54 9.32 56974.88 88888.00 2016-12-10 17:47:24.904 345 11320.47 9.32 56974.96 88888.00 2016-12-10 17:47:25.404 345 11320.40 9.32 56975.05 88888.00 2016-12-10 17:47:25.904 345 11320.37 9.26 56975.13 88888.00 2016-12-10 17:47:26.404 345 11320.26 9.25 56975.15 88888.00 2016-12-10 17:47:26.904 345 11320.25 9.24 56975.22 88888.00 2016-12-10 17:47:27.404 345 11320.12 9.28 56975.25 88888.00 2016-12-10 17:47:27.904 345 11320.06 9.79 56975.30 88888.00 2016-12-10 17:47:28.404 345 11320.02 9.88 56975.31 88888.00 2016-12-10 17:47:28.904 345 11319.97 9.61 56975.30 88888.00 2016-12-10 17:47:29.404 345 11319.89 9.36 56975.28 88888.00 2016-12-10 17:47:29.904 345 11319.84 9.25 56975.25 88888.00 2016-12-10 17:47:30.404 345 11319.76 9.18 56975.32 88888.00 2016-12-10 17:47:30.904 345 11319.74 9.20 56975.36 88888.00 2016-12-10 17:47:31.404 345 11319.69 9.26 56975.34 88888.00 2016-12-10 17:47:31.904 345 11319.63 9.27 56975.39 88888.00 2016-12-10 17:47:32.404 345 11319.54 9.23 56975.40 88888.00 2016-12-10 17:47:32.904 345 11319.50 9.20 56975.40 88888.00 2016-12-10 17:47:33.404 345 11319.50 9.19 56975.45 88888.00 2016-12-10 17:47:33.904 345 11319.38 9.19 56975.50 88888.00 2016-12-10 17:47:34.404 345 11319.31 9.30 56975.53 88888.00 2016-12-10 17:47:34.904 345 11319.24 9.37 56975.58 88888.00 2016-12-10 17:47:35.404 345 11319.15 9.40 56975.63 88888.00 2016-12-10 17:47:35.904 345 11319.08 9.38 56975.71 88888.00 2016-12-10 17:47:36.404 345 11319.00 9.43 56975.75 88888.00 2016-12-10 17:47:36.904 345 11318.93 9.36 56975.78 88888.00 2016-12-10 17:47:37.404 345 11318.75 9.37 56975.86 88888.00 2016-12-10 17:47:37.904 345 11318.67 9.64 56975.94 88888.00 2016-12-10 17:47:38.404 345 11318.63 9.64 56975.96 88888.00 2016-12-10 17:47:38.904 345 11318.58 9.54 56976.02 88888.00 2016-12-10 17:47:39.404 345 11318.53 9.54 56976.05 88888.00 2016-12-10 17:47:39.904 345 11318.50 9.57 56976.11 88888.00 2016-12-10 17:47:40.404 345 11318.36 9.59 56976.18 88888.00 2016-12-10 17:47:40.904 345 11318.33 9.65 56976.20 88888.00 2016-12-10 17:47:41.404 345 11318.27 9.65 56976.26 88888.00 2016-12-10 17:47:41.904 345 11318.16 9.65 56976.24 88888.00 2016-12-10 17:47:42.404 345 11318.05 9.61 56976.29 88888.00 2016-12-10 17:47:42.904 345 11318.02 9.64 56976.35 88888.00 2016-12-10 17:47:43.404 345 11317.95 9.61 56976.39 88888.00 2016-12-10 17:47:43.904 345 11317.84 9.66 56976.42 88888.00 2016-12-10 17:47:44.404 345 11317.75 9.64 56976.39 88888.00 2016-12-10 17:47:44.904 345 11317.71 9.70 56976.40 88888.00 2016-12-10 17:47:45.404 345 11317.62 9.70 56976.46 88888.00 2016-12-10 17:47:45.904 345 11317.61 9.71 56976.49 88888.00 2016-12-10 17:47:46.404 345 11317.59 9.65 56976.53 88888.00 2016-12-10 17:47:46.904 345 11317.46 9.71 56976.58 88888.00 2016-12-10 17:47:47.404 345 11317.38 9.79 56976.63 88888.00 2016-12-10 17:47:47.904 345 11317.35 9.79 56976.60 88888.00 2016-12-10 17:47:48.404 345 11317.35 9.75 56976.61 88888.00 2016-12-10 17:47:48.904 345 11317.27 9.70 56976.63 88888.00 2016-12-10 17:47:49.404 345 11317.22 9.68 56976.61 88888.00 2016-12-10 17:47:49.904 345 11317.20 9.62 56976.59 88888.00 2016-12-10 17:47:50.404 345 11317.14 9.65 56976.56 88888.00 2016-12-10 17:47:50.904 345 11317.18 9.64 56976.55 88888.00 2016-12-10 17:47:51.404 345 11317.18 9.57 56976.48 88888.00 2016-12-10 17:47:51.904 345 11317.13 9.53 56976.44 88888.00 2016-12-10 17:47:52.404 345 11317.20 9.52 56976.41 88888.00 2016-12-10 17:47:52.904 345 11317.15 9.53 56976.36 88888.00 2016-12-10 17:47:53.404 345 11317.13 9.52 56976.29 88888.00 2016-12-10 17:47:53.904 345 11317.17 9.47 56976.22 88888.00 2016-12-10 17:47:54.404 345 11317.15 9.41 56976.14 88888.00 2016-12-10 17:47:54.904 345 11317.13 9.33 56976.03 88888.00 2016-12-10 17:47:55.404 345 11317.10 9.27 56975.90 88888.00 2016-12-10 17:47:55.904 345 11317.12 9.25 56975.83 88888.00 2016-12-10 17:47:56.404 345 11317.12 9.26 56975.72 88888.00 2016-12-10 17:47:56.904 345 11317.05 9.19 56975.65 88888.00 2016-12-10 17:47:57.404 345 11316.97 9.26 56975.57 88888.00 2016-12-10 17:47:57.904 345 11316.94 9.72 56975.51 88888.00 2016-12-10 17:47:58.404 345 11316.81 10.01 56975.47 88888.00 2016-12-10 17:47:58.904 345 11316.79 10.01 56975.44 88888.00 2016-12-10 17:47:59.404 345 11316.73 9.98 56975.40 88888.00 2016-12-10 17:47:59.904 345 11316.58 9.87 56975.32 88888.00 2016-12-10 17:48:00.404 345 11316.48 9.75 56975.28 88888.00 2016-12-10 17:48:00.904 345 11316.45 9.57 56975.22 88888.00 2016-12-10 17:48:01.404 345 11316.35 9.47 56975.18 88888.00 2016-12-10 17:48:01.904 345 11316.15 9.40 56975.14 88888.00 2016-12-10 17:48:02.404 345 11316.07 9.27 56975.08 88888.00 2016-12-10 17:48:02.904 345 11315.89 9.13 56975.09 88888.00 2016-12-10 17:48:03.404 345 11315.78 8.98 56975.07 88888.00 2016-12-10 17:48:03.904 345 11315.69 8.77 56975.08 88888.00 2016-12-10 17:48:04.404 345 11315.59 8.11 56975.05 88888.00 2016-12-10 17:48:04.904 345 11315.38 7.85 56975.04 88888.00 2016-12-10 17:48:05.404 345 11315.25 7.82 56975.08 88888.00 2016-12-10 17:48:05.904 345 11315.17 7.90 56975.07 88888.00 2016-12-10 17:48:06.404 345 11315.02 7.70 56975.00 88888.00 2016-12-10 17:48:06.904 345 11314.91 8.00 56974.99 88888.00 2016-12-10 17:48:07.404 345 11314.83 7.54 56975.01 88888.00 2016-12-10 17:48:07.904 345 11314.68 7.22 56975.02 88888.00 2016-12-10 17:48:08.404 345 11314.51 7.22 56974.98 88888.00 2016-12-10 17:48:08.904 345 11314.44 6.95 56975.00 88888.00 2016-12-10 17:48:09.404 345 11314.34 6.80 56975.02 88888.00 2016-12-10 17:48:09.904 345 11314.19 6.69 56975.01 88888.00 2016-12-10 17:48:10.404 345 11314.06 6.66 56975.00 88888.00 2016-12-10 17:48:10.904 345 11313.92 6.85 56974.96 88888.00 2016-12-10 17:48:11.404 345 11313.73 6.96 56974.96 88888.00 2016-12-10 17:48:11.904 345 11313.64 7.05 56974.95 88888.00 2016-12-10 17:48:12.404 345 11313.60 6.76 56974.92 88888.00 2016-12-10 17:48:12.904 345 11313.49 6.27 56974.87 88888.00 2016-12-10 17:48:13.404 345 11313.36 6.11 56974.82 88888.00 2016-12-10 17:48:13.904 345 11313.29 6.05 56974.80 88888.00 2016-12-10 17:48:14.404 345 11313.17 5.97 56974.81 88888.00 2016-12-10 17:48:14.904 345 11313.09 5.84 56974.73 88888.00 2016-12-10 17:48:15.404 345 11313.03 5.83 56974.64 88888.00 2016-12-10 17:48:15.904 345 11312.97 5.96 56974.62 88888.00 2016-12-10 17:48:16.404 345 11312.82 5.87 56974.59 88888.00 2016-12-10 17:48:16.904 345 11312.71 5.72 56974.57 88888.00 2016-12-10 17:48:17.404 345 11312.68 5.65 56974.53 88888.00 2016-12-10 17:48:17.904 345 11312.56 5.58 56974.54 88888.00 2016-12-10 17:48:18.404 345 11312.46 5.69 56974.59 88888.00 2016-12-10 17:48:18.904 345 11312.40 6.10 56974.57 88888.00 2016-12-10 17:48:19.404 345 11312.25 5.78 56974.51 88888.00 2016-12-10 17:48:19.904 345 11312.12 5.87 56974.53 88888.00 2016-12-10 17:48:20.404 345 11312.07 5.98 56974.54 88888.00 2016-12-10 17:48:20.904 345 11311.93 5.90 56974.56 88888.00 2016-12-10 17:48:21.404 345 11311.86 5.43 56974.55 88888.00 2016-12-10 17:48:21.904 345 11311.76 5.23 56974.57 88888.00 2016-12-10 17:48:22.404 345 11311.57 5.39 56974.63 88888.00 2016-12-10 17:48:22.904 345 11311.39 5.53 56974.67 88888.00 2016-12-10 17:48:23.404 345 11311.29 5.50 56974.68 88888.00 2016-12-10 17:48:23.904 345 11311.17 5.49 56974.69 88888.00 2016-12-10 17:48:24.404 345 11310.99 5.35 56974.75 88888.00 2016-12-10 17:48:24.904 345 11310.85 5.21 56974.77 88888.00 2016-12-10 17:48:25.404 345 11310.67 5.08 56974.68 88888.00 2016-12-10 17:48:25.904 345 11310.50 4.94 56974.68 88888.00 2016-12-10 17:48:26.404 345 11310.39 4.99 56974.64 88888.00 2016-12-10 17:48:26.904 345 11310.30 4.55 56974.63 88888.00 2016-12-10 17:48:27.404 345 11310.13 4.45 56974.61 88888.00 2016-12-10 17:48:27.904 345 11309.97 4.89 56974.57 88888.00 2016-12-10 17:48:28.404 345 11309.84 4.92 56974.53 88888.00 2016-12-10 17:48:28.904 345 11309.69 4.88 56974.47 88888.00 2016-12-10 17:48:29.404 345 11309.50 4.51 56974.38 88888.00 2016-12-10 17:48:29.904 345 11309.40 4.19 56974.27 88888.00 2016-12-10 17:48:30.404 345 11309.29 3.92 56974.16 88888.00 2016-12-10 17:48:30.904 345 11309.19 3.79 56974.13 88888.00 2016-12-10 17:48:31.404 345 11309.15 3.97 56974.05 88888.00 2016-12-10 17:48:31.904 345 11309.07 4.28 56973.93 88888.00 2016-12-10 17:48:32.404 345 11308.98 3.85 56973.77 88888.00 2016-12-10 17:48:32.904 345 11308.97 3.29 56973.63 88888.00 2016-12-10 17:48:33.404 345 11308.95 3.27 56973.48 88888.00 2016-12-10 17:48:33.904 345 11308.85 3.48 56973.29 88888.00 2016-12-10 17:48:34.404 345 11308.78 3.76 56973.16 88888.00 2016-12-10 17:48:34.904 345 11308.81 3.83 56973.03 88888.00 2016-12-10 17:48:35.404 345 11308.76 3.51 56972.87 88888.00 2016-12-10 17:48:35.904 345 11308.71 3.02 56972.78 88888.00 2016-12-10 17:48:36.404 345 11308.74 3.28 56972.70 88888.00 2016-12-10 17:48:36.904 345 11308.71 3.80 56972.58 88888.00 2016-12-10 17:48:37.404 345 11308.63 3.90 56972.48 88888.00 2016-12-10 17:48:37.904 345 11308.58 3.89 56972.38 88888.00 2016-12-10 17:48:38.404 345 11308.56 3.34 56972.35 88888.00 2016-12-10 17:48:38.904 345 11308.46 2.99 56972.24 88888.00 2016-12-10 17:48:39.404 345 11308.45 3.22 56972.16 88888.00 2016-12-10 17:48:39.904 345 11308.46 3.48 56972.13 88888.00 2016-12-10 17:48:40.404 345 11308.42 3.01 56972.13 88888.00 2016-12-10 17:48:40.904 345 11308.36 2.92 56972.11 88888.00 2016-12-10 17:48:41.404 345 11308.38 2.88 56972.10 88888.00 2016-12-10 17:48:41.904 345 11308.29 3.06 56972.06 88888.00 2016-12-10 17:48:42.404 345 11308.25 3.38 56972.05 88888.00 2016-12-10 17:48:42.904 345 11308.28 3.45 56972.07 88888.00 2016-12-10 17:48:43.404 345 11308.24 3.26 56972.12 88888.00 2016-12-10 17:48:43.904 345 11308.22 3.18 56972.16 88888.00 2016-12-10 17:48:44.404 345 11308.23 3.33 56972.18 88888.00 2016-12-10 17:48:44.904 345 11308.22 3.41 56972.23 88888.00 2016-12-10 17:48:45.404 345 11308.15 3.85 56972.30 88888.00 2016-12-10 17:48:45.904 345 11308.12 3.67 56972.39 88888.00 2016-12-10 17:48:46.404 345 11308.14 3.59 56972.44 88888.00 2016-12-10 17:48:46.904 345 11308.10 3.38 56972.49 88888.00 2016-12-10 17:48:47.405 345 11308.10 3.33 56972.57 88888.00 2016-12-10 17:48:47.905 345 11308.09 3.38 56972.67 88888.00 2016-12-10 17:48:48.405 345 11308.08 3.58 56972.74 88888.00 2016-12-10 17:48:48.905 345 11308.02 3.43 56972.83 88888.00 2016-12-10 17:48:49.405 345 11308.05 3.40 56972.93 88888.00 2016-12-10 17:48:49.905 345 11307.95 3.43 56973.06 88888.00 2016-12-10 17:48:50.405 345 11307.95 3.75 56973.18 88888.00 2016-12-10 17:48:50.905 345 11308.02 4.43 56973.27 88888.00 2016-12-10 17:48:51.405 345 11308.05 4.37 56973.36 88888.00 2016-12-10 17:48:51.905 345 11308.01 3.97 56973.50 88888.00 2016-12-10 17:48:52.405 345 11308.00 3.96 56973.66 88888.00 2016-12-10 17:48:52.905 345 11308.04 4.03 56973.76 88888.00 2016-12-10 17:48:53.405 345 11308.03 4.19 56973.84 88888.00 2016-12-10 17:48:53.905 345 11308.10 4.33 56974.00 88888.00 2016-12-10 17:48:54.405 345 11308.14 4.47 56974.21 88888.00 2016-12-10 17:48:54.905 345 11308.11 4.61 56974.36 88888.00 2016-12-10 17:48:55.405 345 11308.12 4.68 56974.43 88888.00 2016-12-10 17:48:55.905 345 11308.17 4.77 56974.60 88888.00 2016-12-10 17:48:56.405 345 11308.23 4.88 56974.75 88888.00 2016-12-10 17:48:56.905 345 11308.28 4.99 56974.90 88888.00 2016-12-10 17:48:57.405 345 11308.35 5.11 56975.07 88888.00 2016-12-10 17:48:57.905 345 11308.37 5.22 56975.20 88888.00 2016-12-10 17:48:58.405 345 11308.39 5.47 56975.36 88888.00 2016-12-10 17:48:58.905 345 11308.45 6.15 56975.52 88888.00 2016-12-10 17:48:59.405 345 11308.49 6.53 56975.66 88888.00 2016-12-10 17:48:59.905 345 11308.50 6.62 56975.77 88888.00 2016-12-10 17:49:00.405 345 11308.57 6.64 56975.88 88888.00 2016-12-10 17:49:00.905 345 11308.60 6.75 56975.97 88888.00 2016-12-10 17:49:01.405 345 11308.58 6.31 56976.03 88888.00 2016-12-10 17:49:01.905 345 11308.65 6.24 56976.04 88888.00 2016-12-10 17:49:02.405 345 11308.68 6.25 56976.07 88888.00 2016-12-10 17:49:02.905 345 11308.80 6.23 56976.09 88888.00 2016-12-10 17:49:03.405 345 11308.86 6.28 56976.09 88888.00 2016-12-10 17:49:03.905 345 11309.01 6.27 56976.10 88888.00 2016-12-10 17:49:04.405 345 11309.08 6.06 56976.05 88888.00 2016-12-10 17:49:04.905 345 11309.19 5.99 56975.92 88888.00 2016-12-10 17:49:05.405 345 11309.36 6.06 56975.84 88888.00 2016-12-10 17:49:05.905 345 11309.48 6.00 56975.72 88888.00 2016-12-10 17:49:06.405 345 11309.53 6.23 56975.58 88888.00 2016-12-10 17:49:06.905 345 11309.65 6.07 56975.52 88888.00 2016-12-10 17:49:07.405 345 11309.86 6.06 56975.43 88888.00 2016-12-10 17:49:07.905 345 11309.96 5.96 56975.31 88888.00 2016-12-10 17:49:08.405 345 11310.06 5.86 56975.17 88888.00 2016-12-10 17:49:08.905 345 11310.26 5.86 56974.98 88888.00 2016-12-10 17:49:09.405 345 11310.39 5.79 56974.81 88888.00 2016-12-10 17:49:09.905 345 11310.48 5.84 56974.66 88888.00 2016-12-10 17:49:10.405 345 11310.66 5.91 56974.44 88888.00 2016-12-10 17:49:10.905 345 11310.79 5.92 56974.18 88888.00 2016-12-10 17:49:11.405 345 11310.85 5.98 56973.99 88888.00 2016-12-10 17:49:11.905 345 11310.96 5.98 56973.86 88888.00 2016-12-10 17:49:12.405 345 11311.11 6.19 56973.68 88888.00 2016-12-10 17:49:12.905 345 11311.17 6.37 56973.51 88888.00 2016-12-10 17:49:13.405 345 11311.20 6.23 56973.34 88888.00 2016-12-10 17:49:13.905 345 11311.30 6.83 56973.20 88888.00 2016-12-10 17:49:14.405 345 11311.35 7.22 56973.06 88888.00 2016-12-10 17:49:14.905 345 11311.38 7.35 56972.93 88888.00 2016-12-10 17:49:15.405 345 11311.44 7.26 56972.81 88888.00 2016-12-10 17:49:15.905 345 11311.43 7.30 56972.70 88888.00 2016-12-10 17:49:16.405 345 11311.43 7.42 56972.62 88888.00 2016-12-10 17:49:16.905 345 11311.47 7.37 56972.56 88888.00 2016-12-10 17:49:17.405 345 11311.42 7.43 56972.45 88888.00 2016-12-10 17:49:17.905 345 11311.28 7.50 56972.41 88888.00 2016-12-10 17:49:18.405 345 11311.24 7.40 56972.41 88888.00 2016-12-10 17:49:18.905 345 11311.21 7.29 56972.37 88888.00 2016-12-10 17:49:19.405 345 11311.09 7.01 56972.36 88888.00 2016-12-10 17:49:19.905 345 11311.01 6.40 56972.32 88888.00 2016-12-10 17:49:20.405 345 11310.92 6.21 56972.30 88888.00 2016-12-10 17:49:20.905 345 11310.73 6.15 56972.38 88888.00 2016-12-10 17:49:21.405 345 11310.61 6.08 56972.46 88888.00 2016-12-10 17:49:21.905 345 11310.50 6.07 56972.52 88888.00 2016-12-10 17:49:22.405 345 11310.36 6.05 56972.54 88888.00 2016-12-10 17:49:22.905 345 11310.18 6.01 56972.61 88888.00 2016-12-10 17:49:23.405 345 11310.03 6.01 56972.67 88888.00 2016-12-10 17:49:23.905 345 11309.86 6.05 56972.70 88888.00 2016-12-10 17:49:24.405 345 11309.72 6.06 56972.76 88888.00 2016-12-10 17:49:24.905 345 11309.60 5.91 56972.78 88888.00 2016-12-10 17:49:25.405 345 11309.44 5.92 56972.74 88888.00 2016-12-10 17:49:25.905 345 11309.27 5.96 56972.81 88888.00 2016-12-10 17:49:26.405 345 11309.20 5.84 56972.89 88888.00 2016-12-10 17:49:26.905 345 11309.16 5.76 56972.94 88888.00 2016-12-10 17:49:27.405 345 11309.05 5.74 56972.93 88888.00 2016-12-10 17:49:27.905 345 11308.91 5.78 56972.90 88888.00 2016-12-10 17:49:28.405 345 11308.90 5.74 56972.90 88888.00 2016-12-10 17:49:28.905 345 11308.90 5.71 56972.87 88888.00 2016-12-10 17:49:29.405 345 11308.81 5.72 56972.76 88888.00 2016-12-10 17:49:29.905 345 11308.91 5.76 56972.71 88888.00 2016-12-10 17:49:30.405 345 11308.95 5.76 56972.63 88888.00 2016-12-10 17:49:30.905 345 11308.94 5.78 56972.52 88888.00 2016-12-10 17:49:31.405 345 11309.01 5.80 56972.51 88888.00 2016-12-10 17:49:31.905 345 11309.07 5.83 56972.45 88888.00 2016-12-10 17:49:32.405 345 11309.13 5.97 56972.36 88888.00 2016-12-10 17:49:32.905 345 11309.15 6.26 56972.33 88888.00 2016-12-10 17:49:33.405 345 11309.21 6.07 56972.24 88888.00 2016-12-10 17:49:33.905 345 11309.28 6.00 56972.18 88888.00 2016-12-10 17:49:34.405 345 11309.33 6.00 56972.10 88888.00 2016-12-10 17:49:34.905 345 11309.46 5.98 56972.09 88888.00 2016-12-10 17:49:35.405 345 11309.60 6.20 56972.10 88888.00 2016-12-10 17:49:35.905 345 11309.64 6.45 56972.12 88888.00 2016-12-10 17:49:36.405 345 11309.74 6.88 56972.09 88888.00 2016-12-10 17:49:36.905 345 11309.79 6.93 56972.05 88888.00 2016-12-10 17:49:37.405 345 11309.89 6.61 56972.07 88888.00 2016-12-10 17:49:37.905 345 11310.03 6.41 56972.04 88888.00 2016-12-10 17:49:38.405 345 11310.13 6.42 56972.00 88888.00 2016-12-10 17:49:38.905 345 11310.19 6.49 56971.99 88888.00 2016-12-10 17:49:39.405 345 11310.25 6.51 56971.99 88888.00 2016-12-10 17:49:39.905 345 11310.36 6.54 56972.03 88888.00 2016-12-10 17:49:40.405 345 11310.44 6.73 56971.97 88888.00 2016-12-10 17:49:40.905 345 11310.50 6.68 56971.93 88888.00 2016-12-10 17:49:41.405 345 11310.62 6.67 56971.96 88888.00 2016-12-10 17:49:41.905 345 11310.67 6.93 56971.92 88888.00 2016-12-10 17:49:42.405 345 11310.71 7.25 56971.91 88888.00 2016-12-10 17:49:42.905 345 11310.80 7.09 56971.84 88888.00 2016-12-10 17:49:43.405 345 11310.85 6.89 56971.81 88888.00 2016-12-10 17:49:43.905 345 11310.89 6.78 56971.80 88888.00 2016-12-10 17:49:44.405 345 11311.00 6.83 56971.83 88888.00 2016-12-10 17:49:44.905 345 11311.10 7.07 56971.87 88888.00 2016-12-10 17:49:45.405 345 11311.11 7.20 56971.86 88888.00 2016-12-10 17:49:45.905 345 11311.15 7.02 56971.83 88888.00 2016-12-10 17:49:46.405 345 11311.27 6.95 56971.84 88888.00 2016-12-10 17:49:46.905 345 11311.29 6.98 56971.85 88888.00 2016-12-10 17:49:47.405 345 11311.34 6.98 56971.84 88888.00 2016-12-10 17:49:47.905 345 11311.44 6.96 56971.81 88888.00 2016-12-10 17:49:48.405 345 11311.50 6.99 56971.79 88888.00 2016-12-10 17:49:48.905 345 11311.57 7.02 56971.79 88888.00 2016-12-10 17:49:49.405 345 11311.68 7.49 56971.83 88888.00 2016-12-10 17:49:49.905 345 11311.70 7.78 56971.77 88888.00 2016-12-10 17:49:50.405 345 11311.73 7.20 56971.80 88888.00 2016-12-10 17:49:50.905 345 11311.79 6.98 56971.81 88888.00 2016-12-10 17:49:51.405 345 11311.82 6.93 56971.80 88888.00 2016-12-10 17:49:51.905 345 11311.82 6.92 56971.80 88888.00 2016-12-10 17:49:52.405 345 11311.92 6.87 56971.75 88888.00 2016-12-10 17:49:52.905 345 11311.98 6.85 56971.80 88888.00 2016-12-10 17:49:53.405 345 11311.96 6.83 56971.83 88888.00 2016-12-10 17:49:53.905 345 11312.00 6.80 56971.84 88888.00 2016-12-10 17:49:54.405 345 11312.06 6.81 56971.84 88888.00 2016-12-10 17:49:54.905 345 11312.05 6.79 56971.90 88888.00 2016-12-10 17:49:55.405 345 11312.05 6.69 56971.92 88888.00 2016-12-10 17:49:55.905 345 11312.13 6.67 56971.93 88888.00 2016-12-10 17:49:56.405 345 11312.10 6.67 56971.92 88888.00 2016-12-10 17:49:56.905 345 11312.06 6.68 56971.94 88888.00 2016-12-10 17:49:57.405 345 11312.05 6.65 56972.00 88888.00 2016-12-10 17:49:57.905 345 11311.99 6.62 56972.03 88888.00 2016-12-10 17:49:58.405 345 11311.94 6.64 56972.05 88888.00 2016-12-10 17:49:58.905 345 11311.91 6.72 56972.04 88888.00 2016-12-10 17:49:59.405 345 11311.89 6.60 56972.06 88888.00 2016-12-10 17:49:59.905 345 11311.79 6.53 56972.11 88888.00 2016-12-10 17:50:00.405 345 11311.76 6.53 56972.13 88888.00 2016-12-10 17:50:00.905 345 11311.78 6.53 56972.12 88888.00 2016-12-10 17:50:01.405 345 11311.70 6.68 56972.09 88888.00 2016-12-10 17:50:01.905 345 11311.64 6.93 56972.11 88888.00 2016-12-10 17:50:02.405 345 11311.65 7.01 56972.10 88888.00 2016-12-10 17:50:02.905 345 11311.57 7.10 56972.12 88888.00 2016-12-10 17:50:03.405 345 11311.54 7.10 56972.12 88888.00 2016-12-10 17:50:03.905 345 11311.57 7.12 56972.06 88888.00 2016-12-10 17:50:04.405 345 11311.55 7.22 56971.94 88888.00 2016-12-10 17:50:04.905 345 11311.52 7.33 56971.91 88888.00 2016-12-10 17:50:05.405 345 11311.51 7.26 56971.88 88888.00 2016-12-10 17:50:05.905 345 11311.56 7.13 56971.80 88888.00 2016-12-10 17:50:06.405 345 11311.56 7.01 56971.74 88888.00 2016-12-10 17:50:06.905 345 11311.58 6.99 56971.64 88888.00 2016-12-10 17:50:07.405 345 11311.61 6.99 56971.53 88888.00 2016-12-10 17:50:07.905 345 11311.62 6.99 56971.48 88888.00 2016-12-10 17:50:08.405 345 11311.68 6.96 56971.43 88888.00 2016-12-10 17:50:08.905 345 11311.79 7.03 56971.34 88888.00 2016-12-10 17:50:09.405 345 11311.84 7.15 56971.20 88888.00 2016-12-10 17:50:09.905 345 11311.89 7.08 56971.15 88888.00 2016-12-10 17:50:10.405 345 11311.96 7.27 56971.06 88888.00 2016-12-10 17:50:10.905 345 11311.97 7.84 56970.96 88888.00 2016-12-10 17:50:11.405 345 11311.94 7.39 56970.92 88888.00 2016-12-10 17:50:11.905 345 11312.01 7.08 56970.89 88888.00 2016-12-10 17:50:12.405 345 11312.11 7.02 56970.84 88888.00 2016-12-10 17:50:12.905 345 11312.18 7.02 56970.79 88888.00 2016-12-10 17:50:13.405 345 11312.21 7.05 56970.74 88888.00 2016-12-10 17:50:13.905 345 11312.28 7.02 56970.65 88888.00 2016-12-10 17:50:14.405 345 11312.32 6.94 56970.63 88888.00 2016-12-10 17:50:14.905 345 11312.33 6.92 56970.64 88888.00 2016-12-10 17:50:15.405 345 11312.35 7.01 56970.64 88888.00 2016-12-10 17:50:15.905 345 11312.38 7.25 56970.63 88888.00 2016-12-10 17:50:16.405 345 11312.36 6.93 56970.63 88888.00 2016-12-10 17:50:16.905 345 11312.41 6.72 56970.64 88888.00 2016-12-10 17:50:17.405 345 11312.42 6.62 56970.66 88888.00 2016-12-10 17:50:17.905 345 11312.35 6.78 56970.74 88888.00 2016-12-10 17:50:18.405 345 11312.40 6.99 56970.76 88888.00 2016-12-10 17:50:18.905 345 11312.46 6.98 56970.79 88888.00 2016-12-10 17:50:19.405 345 11312.45 6.71 56970.82 88888.00 2016-12-10 17:50:19.905 345 11312.46 6.42 56970.85 88888.00 2016-12-10 17:50:20.405 345 11312.52 6.35 56970.83 88888.00 2016-12-10 17:50:20.905 345 11312.49 6.28 56970.90 88888.00 2016-12-10 17:50:21.405 345 11312.46 6.28 56970.95 88888.00 2016-12-10 17:50:21.905 345 11312.52 6.20 56970.95 88888.00 2016-12-10 17:50:22.405 345 11312.52 6.17 56970.87 88888.00 2016-12-10 17:50:22.905 345 11312.49 6.19 56970.84 88888.00 2016-12-10 17:50:23.405 345 11312.50 6.47 56970.85 88888.00 2016-12-10 17:50:23.905 345 11312.55 6.58 56970.88 88888.00 2016-12-10 17:50:24.405 345 11312.55 6.46 56970.88 88888.00 2016-12-10 17:50:24.905 345 11312.57 6.38 56970.89 88888.00 2016-12-10 17:50:25.405 345 11312.64 6.39 56970.88 88888.00 2016-12-10 17:50:25.905 345 11312.60 6.39 56970.88 88888.00 2016-12-10 17:50:26.405 345 11312.60 6.28 56970.88 88888.00 2016-12-10 17:50:26.905 345 11312.69 6.25 56970.85 88888.00 2016-12-10 17:50:27.405 345 11312.70 6.20 56970.89 88888.00 2016-12-10 17:50:27.905 345 11312.74 6.18 56970.96 88888.00 2016-12-10 17:50:28.405 345 11312.82 6.23 56970.96 88888.00 2016-12-10 17:50:28.905 345 11312.82 6.23 56970.94 88888.00 2016-12-10 17:50:29.405 345 11312.88 6.10 56970.92 88888.00 2016-12-10 17:50:29.905 345 11313.00 6.19 56970.90 88888.00 2016-12-10 17:50:30.405 345 11313.10 6.38 56970.94 88888.00 2016-12-10 17:50:30.905 345 11313.09 6.45 56970.94 88888.00 2016-12-10 17:50:31.405 345 11313.16 6.64 56970.94 88888.00 2016-12-10 17:50:31.905 345 11313.24 6.58 56970.92 88888.00 2016-12-10 17:50:32.405 345 11313.25 6.60 56971.01 88888.00 2016-12-10 17:50:32.905 345 11313.36 6.62 56971.04 88888.00 2016-12-10 17:50:33.405 345 11313.47 6.68 56971.08 88888.00 2016-12-10 17:50:33.905 345 11313.57 6.71 56971.14 88888.00 2016-12-10 17:50:34.405 345 11313.65 6.83 56971.19 88888.00 2016-12-10 17:50:34.905 345 11313.73 6.75 56971.17 88888.00 2016-12-10 17:50:35.405 345 11313.80 6.67 56971.22 88888.00 2016-12-10 17:50:35.905 345 11313.82 6.82 56971.32 88888.00 2016-12-10 17:50:36.405 345 11313.91 7.14 56971.35 88888.00 2016-12-10 17:50:36.905 345 11313.94 7.01 56971.40 88888.00 2016-12-10 17:50:37.405 345 11313.94 6.92 56971.43 88888.00 2016-12-10 17:50:37.905 345 11314.10 7.01 56971.46 88888.00 2016-12-10 17:50:38.405 345 11314.21 7.06 56971.45 88888.00 2016-12-10 17:50:38.905 345 11314.21 7.07 56971.53 88888.00 2016-12-10 17:50:39.405 345 11314.27 7.14 56971.61 88888.00 2016-12-10 17:50:39.905 345 11314.36 7.15 56971.62 88888.00 2016-12-10 17:50:40.405 345 11314.43 7.20 56971.61 88888.00 2016-12-10 17:50:40.905 345 11314.53 7.43 56971.64 88888.00 2016-12-10 17:50:41.405 345 11314.65 7.73 56971.62 88888.00 2016-12-10 17:50:41.905 345 11314.63 7.73 56971.56 88888.00 2016-12-10 17:50:42.405 345 11314.65 7.67 56971.52 88888.00 2016-12-10 17:50:42.905 345 11314.74 7.57 56971.52 88888.00 2016-12-10 17:50:43.405 345 11314.82 7.63 56971.47 88888.00 2016-12-10 17:50:43.905 345 11314.79 7.92 56971.46 88888.00 2016-12-10 17:50:44.405 345 11314.84 7.70 56971.40 88888.00 2016-12-10 17:50:44.905 345 11314.92 7.13 56971.34 88888.00 2016-12-10 17:50:45.405 345 11314.95 6.83 56971.28 88888.00 2016-12-10 17:50:45.905 345 11315.03 6.76 56971.21 88888.00 2016-12-10 17:50:46.405 345 11315.09 6.71 56971.15 88888.00 2016-12-10 17:50:46.905 345 11315.06 6.60 56971.08 88888.00 2016-12-10 17:50:47.405 345 11315.10 6.54 56971.04 88888.00 2016-12-10 17:50:47.905 345 11315.19 6.54 56971.00 88888.00 2016-12-10 17:50:48.405 345 11315.18 6.49 56970.91 88888.00 2016-12-10 17:50:48.905 345 11315.16 6.66 56970.90 88888.00 2016-12-10 17:50:49.405 345 11315.17 6.86 56970.89 88888.00 2016-12-10 17:50:49.905 345 11315.14 6.89 56970.90 88888.00 2016-12-10 17:50:50.405 345 11315.13 7.01 56970.78 88888.00 2016-12-10 17:50:50.905 345 11315.17 7.03 56970.76 88888.00 2016-12-10 17:50:51.405 345 11315.18 6.57 56970.75 88888.00 2016-12-10 17:50:51.905 345 11315.16 6.35 56970.72 88888.00 2016-12-10 17:50:52.405 345 11315.16 6.38 56970.76 88888.00 2016-12-10 17:50:52.905 345 11315.25 6.49 56970.75 88888.00 2016-12-10 17:50:53.405 345 11315.26 6.69 56970.78 88888.00 2016-12-10 17:50:53.905 345 11315.25 6.52 56970.81 88888.00 2016-12-10 17:50:54.405 345 11315.26 6.40 56970.78 88888.00 2016-12-10 17:50:54.905 345 11315.27 6.38 56970.81 88888.00 2016-12-10 17:50:55.405 345 11315.30 6.44 56970.88 88888.00 2016-12-10 17:50:55.905 345 11315.40 6.51 56970.88 88888.00 2016-12-10 17:50:56.405 345 11315.40 6.54 56970.88 88888.00 2016-12-10 17:50:56.905 345 11315.40 6.55 56970.87 88888.00 2016-12-10 17:50:57.405 345 11315.47 6.66 56970.90 88888.00 2016-12-10 17:50:57.905 345 11315.52 6.68 56971.00 88888.00 2016-12-10 17:50:58.405 345 11315.59 6.71 56971.02 88888.00 2016-12-10 17:50:58.905 345 11315.71 6.76 56971.09 88888.00 2016-12-10 17:50:59.405 345 11315.78 6.81 56971.14 88888.00 2016-12-10 17:50:59.905 345 11315.80 7.00 56971.17 88888.00 2016-12-10 17:51:00.405 345 11315.86 7.35 56971.23 88888.00 2016-12-10 17:51:00.905 345 11315.94 7.47 56971.29 88888.00 2016-12-10 17:51:01.405 345 11316.00 7.57 56971.35 88888.00 2016-12-10 17:51:01.905 345 11316.10 7.22 56971.37 88888.00 2016-12-10 17:51:02.405 345 11316.18 7.09 56971.41 88888.00 2016-12-10 17:51:02.905 345 11316.24 7.13 56971.43 88888.00 2016-12-10 17:51:03.405 345 11316.28 7.22 56971.47 88888.00 2016-12-10 17:51:03.905 345 11316.37 7.32 56971.45 88888.00 2016-12-10 17:51:04.405 345 11316.51 7.33 56971.46 88888.00 2016-12-10 17:51:04.905 345 11316.59 7.41 56971.47 88888.00 2016-12-10 17:51:05.405 345 11316.67 7.75 56971.46 88888.00 2016-12-10 17:51:05.905 345 11316.78 7.80 56971.41 88888.00 2016-12-10 17:51:06.405 345 11316.80 8.14 56971.36 88888.00 2016-12-10 17:51:06.905 345 11316.96 8.57 56971.32 88888.00 2016-12-10 17:51:07.405 345 11317.08 8.42 56971.21 88888.00 2016-12-10 17:51:07.905 345 11317.13 8.18 56971.15 88888.00 2016-12-10 17:51:08.405 345 11317.25 8.11 56971.02 88888.00 2016-12-10 17:51:08.905 345 11317.33 8.14 56970.92 88888.00 2016-12-10 17:51:09.405 345 11317.41 8.17 56970.91 88888.00 2016-12-10 17:51:09.905 345 11317.48 7.87 56970.81 88888.00 2016-12-10 17:51:10.405 345 11317.62 7.75 56970.66 88888.00 2016-12-10 17:51:10.905 345 11317.77 7.85 56970.53 88888.00 2016-12-10 17:51:11.405 345 11317.89 7.91 56970.40 88888.00 2016-12-10 17:51:11.905 345 11318.04 7.90 56970.27 88888.00 2016-12-10 17:51:12.405 345 11318.19 7.89 56970.15 88888.00 2016-12-10 17:51:12.905 345 11318.26 7.98 56970.02 88888.00 2016-12-10 17:51:13.405 345 11318.40 8.25 56969.89 88888.00 2016-12-10 17:51:13.905 345 11318.57 8.31 56969.79 88888.00 2016-12-10 17:51:14.405 345 11318.72 8.10 56969.61 88888.00 2016-12-10 17:51:14.905 345 11318.86 8.12 56969.49 88888.00 2016-12-10 17:51:15.405 345 11318.99 8.31 56969.36 88888.00 2016-12-10 17:51:15.905 345 11319.09 8.49 56969.22 88888.00 2016-12-10 17:51:16.405 345 11319.20 8.17 56969.07 88888.00 2016-12-10 17:51:16.905 345 11319.38 8.31 56968.96 88888.00 2016-12-10 17:51:17.406 345 11319.55 8.51 56968.84 88888.00 2016-12-10 17:51:17.906 345 11319.66 8.53 56968.72 88888.00 2016-12-10 17:51:18.406 345 11319.83 8.57 56968.59 88888.00 2016-12-10 17:51:18.906 345 11319.97 8.56 56968.46 88888.00 2016-12-10 17:51:19.406 345 11320.09 8.58 56968.40 88888.00 2016-12-10 17:51:19.906 345 11320.23 8.66 56968.33 88888.00 2016-12-10 17:51:20.406 345 11320.42 8.62 56968.30 88888.00 2016-12-10 17:51:20.906 345 11320.55 8.37 56968.24 88888.00 2016-12-10 17:51:21.406 345 11320.73 8.65 56968.19 88888.00 2016-12-10 17:51:21.906 345 11320.93 9.20 56968.14 88888.00 2016-12-10 17:51:22.406 345 11321.06 9.02 56968.12 88888.00 2016-12-10 17:51:22.906 345 11321.17 8.97 56968.05 88888.00 2016-12-10 17:51:23.406 345 11321.34 9.11 56967.99 88888.00 2016-12-10 17:51:23.906 345 11321.51 9.23 56967.98 88888.00 2016-12-10 17:51:24.406 345 11321.60 9.10 56967.99 88888.00 2016-12-10 17:51:24.906 345 11321.70 9.10 56967.98 88888.00 2016-12-10 17:51:25.406 345 11321.86 9.18 56967.93 88888.00 2016-12-10 17:51:25.906 345 11322.01 9.33 56967.90 88888.00 2016-12-10 17:51:26.406 345 11322.07 9.38 56967.94 88888.00 2016-12-10 17:51:26.906 345 11322.25 9.24 56967.99 88888.00 2016-12-10 17:51:27.406 345 11322.33 9.02 56968.00 88888.00 2016-12-10 17:51:27.906 345 11322.42 9.28 56968.06 88888.00 2016-12-10 17:51:28.406 345 11322.63 9.50 56968.11 88888.00 2016-12-10 17:51:28.906 345 11322.76 9.37 56968.13 88888.00 2016-12-10 17:51:29.406 345 11322.84 9.41 56968.19 88888.00 2016-12-10 17:51:29.906 345 11322.97 9.73 56968.24 88888.00 2016-12-10 17:51:30.406 345 11323.06 9.88 56968.28 88888.00 2016-12-10 17:51:30.906 345 11323.13 10.07 56968.34 88888.00 2016-12-10 17:51:31.406 345 11323.24 10.20 56968.34 88888.00 2016-12-10 17:51:31.906 345 11323.29 10.15 56968.33 88888.00 2016-12-10 17:51:32.406 345 11323.37 10.23 56968.39 88888.00 2016-12-10 17:51:32.906 345 11323.50 10.38 56968.46 88888.00 2016-12-10 17:51:33.406 345 11323.65 10.32 56968.48 88888.00 2016-12-10 17:51:33.906 345 11323.78 10.27 56968.46 88888.00 2016-12-10 17:51:34.406 345 11323.89 10.54 56968.51 88888.00 2016-12-10 17:51:34.906 345 11324.03 10.48 56968.51 88888.00 2016-12-10 17:51:35.406 345 11324.12 10.25 56968.52 88888.00 2016-12-10 17:51:35.906 345 11324.17 10.33 56968.63 88888.00 2016-12-10 17:51:36.406 345 11324.34 10.73 56968.69 88888.00 2016-12-10 17:51:36.906 345 11324.47 10.81 56968.72 88888.00 2016-12-10 17:51:37.406 345 11324.57 10.97 56968.77 88888.00 2016-12-10 17:51:37.906 345 11324.69 11.08 56968.78 88888.00 2016-12-10 17:51:38.406 345 11324.85 10.94 56968.83 88888.00 2016-12-10 17:51:38.906 345 11324.92 11.01 56968.83 88888.00 2016-12-10 17:51:39.406 345 11325.05 11.09 56968.89 88888.00 2016-12-10 17:51:39.906 345 11325.19 11.18 56968.96 88888.00 2016-12-10 17:51:40.406 345 11325.26 11.21 56968.96 88888.00 2016-12-10 17:51:40.906 345 11325.37 11.32 56969.01 88888.00 2016-12-10 17:51:41.406 345 11325.55 11.30 56969.02 88888.00 2016-12-10 17:51:41.906 345 11325.65 11.34 56969.04 88888.00 2016-12-10 17:51:42.406 345 11325.75 11.37 56969.08 88888.00 2016-12-10 17:51:42.906 345 11325.89 11.50 56969.12 88888.00 2016-12-10 17:51:43.406 345 11326.00 11.32 56969.17 88888.00 2016-12-10 17:51:43.906 345 11326.07 11.06 56969.24 88888.00 2016-12-10 17:51:44.406 345 11326.17 11.06 56969.33 88888.00 2016-12-10 17:51:44.906 345 11326.30 11.04 56969.37 88888.00 2016-12-10 17:51:45.406 345 11326.32 11.07 56969.44 88888.00 2016-12-10 17:51:45.906 345 11326.39 11.13 56969.55 88888.00 2016-12-10 17:51:46.406 345 11326.51 11.16 56969.52 88888.00 2016-12-10 17:51:46.906 345 11326.53 11.20 56969.54 88888.00 2016-12-10 17:51:47.406 345 11326.59 11.21 56969.56 88888.00 2016-12-10 17:51:47.906 345 11326.66 11.24 56969.61 88888.00 2016-12-10 17:51:48.406 345 11326.64 11.25 56969.72 88888.00 2016-12-10 17:51:48.906 345 11326.69 11.28 56969.80 88888.00 2016-12-10 17:51:49.406 345 11326.78 11.30 56969.89 88888.00 2016-12-10 17:51:49.906 345 11326.74 11.23 56969.91 88888.00 2016-12-10 17:51:50.406 345 11326.77 11.23 56969.91 88888.00 2016-12-10 17:51:50.906 345 11326.79 11.24 56969.97 88888.00 2016-12-10 17:51:51.406 345 11326.80 11.25 56970.00 88888.00 2016-12-10 17:51:51.906 345 11326.77 11.23 56970.07 88888.00 2016-12-10 17:51:52.406 345 11326.79 11.21 56970.11 88888.00 2016-12-10 17:51:52.906 345 11326.80 11.21 56970.12 88888.00 2016-12-10 17:51:53.406 345 11326.79 11.24 56970.15 88888.00 2016-12-10 17:51:53.906 345 11326.83 11.21 56970.15 88888.00 2016-12-10 17:51:54.406 345 11326.84 11.14 56970.14 88888.00 2016-12-10 17:51:54.906 345 11326.81 11.17 56970.18 88888.00 2016-12-10 17:51:55.406 345 11326.81 11.37 56970.19 88888.00 2016-12-10 17:51:55.906 345 11326.85 11.51 56970.21 88888.00 2016-12-10 17:51:56.406 345 11326.90 11.50 56970.18 88888.00 2016-12-10 17:51:56.906 345 11326.86 11.31 56970.18 88888.00 2016-12-10 17:51:57.406 345 11326.87 11.30 56970.14 88888.00 2016-12-10 17:51:57.906 345 11326.93 11.30 56970.04 88888.00 2016-12-10 17:51:58.406 345 11326.86 11.32 56969.98 88888.00 2016-12-10 17:51:58.906 345 11326.88 11.38 56969.92 88888.00 2016-12-10 17:51:59.406 345 11326.92 11.43 56969.86 88888.00 2016-12-10 17:51:59.906 345 11326.88 11.48 56969.85 88888.00 2016-12-10 17:52:00.406 345 11326.94 11.55 56969.76 88888.00 2016-12-10 17:52:00.906 345 11327.08 11.66 56969.66 88888.00 2016-12-10 17:52:01.406 345 11327.16 11.91 56969.57 88888.00 2016-12-10 17:52:01.906 345 11327.16 12.09 56969.48 88888.00 2016-12-10 17:52:02.406 345 11327.19 12.23 56969.38 88888.00 2016-12-10 17:52:02.906 345 11327.26 12.33 56969.28 88888.00 2016-12-10 17:52:03.406 345 11327.35 12.46 56969.22 88888.00 2016-12-10 17:52:03.906 345 11327.46 12.74 56969.15 88888.00 2016-12-10 17:52:04.406 345 11327.58 13.29 56969.05 88888.00 2016-12-10 17:52:04.906 345 11327.62 13.51 56968.92 88888.00 2016-12-10 17:52:05.406 345 11327.71 13.59 56968.84 88888.00 2016-12-10 17:52:05.906 345 11327.86 13.83 56968.80 88888.00 2016-12-10 17:52:06.406 345 11327.94 13.99 56968.82 88888.00 2016-12-10 17:52:06.906 345 11328.04 14.10 56968.77 88888.00 2016-12-10 17:52:07.406 345 11328.17 13.56 56968.72 88888.00 2016-12-10 17:52:07.906 345 11328.24 13.28 56968.71 88888.00 2016-12-10 17:52:08.406 345 11328.33 13.43 56968.69 88888.00 2016-12-10 17:52:08.906 345 11328.50 13.58 56968.66 88888.00 2016-12-10 17:52:09.406 345 11328.62 13.89 56968.67 88888.00 2016-12-10 17:52:09.906 345 11328.73 14.30 56968.67 88888.00 2016-12-10 17:52:10.406 345 11328.89 14.47 56968.61 88888.00 2016-12-10 17:52:10.906 345 11329.00 14.44 56968.60 88888.00 2016-12-10 17:52:11.406 345 11329.08 14.44 56968.63 88888.00 2016-12-10 17:52:11.906 345 11329.21 14.37 56968.67 88888.00 2016-12-10 17:52:12.406 345 11329.27 14.38 56968.70 88888.00 2016-12-10 17:52:12.906 345 11329.29 14.44 56968.76 88888.00 2016-12-10 17:52:13.406 345 11329.38 14.55 56968.82 88888.00 2016-12-10 17:52:13.906 345 11329.48 14.75 56968.88 88888.00 2016-12-10 17:52:14.406 345 11329.48 14.87 56968.96 88888.00 2016-12-10 17:52:14.906 345 11329.49 14.92 56969.07 88888.00 2016-12-10 17:52:15.406 345 11329.51 15.02 56969.15 88888.00 2016-12-10 17:52:15.906 345 11329.57 15.10 56969.23 88888.00 2016-12-10 17:52:16.406 345 11329.56 15.13 56969.40 88888.00 2016-12-10 17:52:16.906 345 11329.65 15.22 56969.48 88888.00 2016-12-10 17:52:17.406 345 11329.63 15.31 56969.60 88888.00 2016-12-10 17:52:17.906 345 11329.56 15.26 56969.78 88888.00 2016-12-10 17:52:18.406 345 11329.56 15.28 56969.95 88888.00 2016-12-10 17:52:18.906 345 11329.49 15.37 56970.13 88888.00 2016-12-10 17:52:19.406 345 11329.43 15.42 56970.25 88888.00 2016-12-10 17:52:19.906 345 11329.36 15.39 56970.36 88888.00 2016-12-10 17:52:20.406 345 11329.33 15.47 56970.52 88888.00 2016-12-10 17:52:20.906 345 11329.22 15.46 56970.74 88888.00 2016-12-10 17:52:21.406 345 11329.11 15.50 56970.90 88888.00 2016-12-10 17:52:21.906 345 11329.03 15.49 56971.03 88888.00 2016-12-10 17:52:22.406 345 11328.93 15.38 56971.16 88888.00 2016-12-10 17:52:22.906 345 11328.79 15.36 56971.27 88888.00 2016-12-10 17:52:23.406 345 11328.66 15.32 56971.40 88888.00 2016-12-10 17:52:23.906 345 11328.57 15.32 56971.52 88888.00 2016-12-10 17:52:24.406 345 11328.40 15.64 56971.67 88888.00 2016-12-10 17:52:24.906 345 11328.34 15.94 56971.77 88888.00 2016-12-10 17:52:25.406 345 11328.27 15.80 56971.84 88888.00 2016-12-10 17:52:25.906 345 11328.06 15.60 56971.93 88888.00 2016-12-10 17:52:26.406 345 11327.94 15.78 56971.99 88888.00 2016-12-10 17:52:26.906 345 11327.86 15.73 56972.03 88888.00 2016-12-10 17:52:27.406 345 11327.70 15.59 56972.11 88888.00 2016-12-10 17:52:27.906 345 11327.55 15.51 56972.14 88888.00 2016-12-10 17:52:28.406 345 11327.50 15.53 56972.16 88888.00 2016-12-10 17:52:28.906 345 11327.36 15.47 56972.22 88888.00 2016-12-10 17:52:29.406 345 11327.22 15.38 56972.20 88888.00 2016-12-10 17:52:29.906 345 11327.12 15.21 56972.19 88888.00 2016-12-10 17:52:30.406 345 11327.06 15.24 56972.14 88888.00 2016-12-10 17:52:30.906 345 11326.94 15.30 56972.13 88888.00 2016-12-10 17:52:31.406 345 11326.93 15.25 56972.12 88888.00 2016-12-10 17:52:31.906 345 11326.87 15.11 56972.06 88888.00 2016-12-10 17:52:32.406 345 11326.77 15.10 56971.98 88888.00 2016-12-10 17:52:32.906 345 11326.67 15.17 56971.85 88888.00 2016-12-10 17:52:33.406 345 11326.65 15.21 56971.77 88888.00 2016-12-10 17:52:33.906 345 11326.58 15.10 56971.66 88888.00 2016-12-10 17:52:34.406 345 11326.50 15.03 56971.60 88888.00 2016-12-10 17:52:34.906 345 11326.46 14.95 56971.53 88888.00 2016-12-10 17:52:35.406 345 11326.43 14.92 56971.43 88888.00 2016-12-10 17:52:35.906 345 11326.38 14.96 56971.32 88888.00 2016-12-10 17:52:36.406 345 11326.37 14.90 56971.20 88888.00 2016-12-10 17:52:36.906 345 11326.37 14.91 56971.16 88888.00 2016-12-10 17:52:37.406 345 11326.32 14.77 56971.09 88888.00 2016-12-10 17:52:37.906 345 11326.31 14.54 56971.08 88888.00 2016-12-10 17:52:38.406 345 11326.35 14.37 56971.00 88888.00 2016-12-10 17:52:38.906 345 11326.28 14.40 56970.88 88888.00 2016-12-10 17:52:39.406 345 11326.21 14.28 56970.75 88888.00 2016-12-10 17:52:39.906 345 11326.25 14.16 56970.65 88888.00 2016-12-10 17:52:40.406 345 11326.31 14.09 56970.60 88888.00 2016-12-10 17:52:40.906 345 11326.30 14.10 56970.46 88888.00 2016-12-10 17:52:41.406 345 11326.38 14.09 56970.38 88888.00 2016-12-10 17:52:41.906 345 11326.45 14.02 56970.31 88888.00 2016-12-10 17:52:42.406 345 11326.42 13.89 56970.21 88888.00 2016-12-10 17:52:42.906 345 11326.40 13.82 56970.14 88888.00 2016-12-10 17:52:43.406 345 11326.44 13.77 56970.10 88888.00 2016-12-10 17:52:43.906 345 11326.43 13.74 56970.01 88888.00 2016-12-10 17:52:44.406 345 11326.47 13.74 56969.91 88888.00 2016-12-10 17:52:44.906 345 11326.52 13.67 56969.82 88888.00 2016-12-10 17:52:45.406 345 11326.51 13.60 56969.75 88888.00 2016-12-10 17:52:45.906 345 11326.47 13.51 56969.65 88888.00 2016-12-10 17:52:46.406 345 11326.52 13.40 56969.53 88888.00 2016-12-10 17:52:46.906 345 11326.49 13.22 56969.44 88888.00 2016-12-10 17:52:47.406 345 11326.46 13.15 56969.40 88888.00 2016-12-10 17:52:47.906 345 11326.49 13.09 56969.29 88888.00 2016-12-10 17:52:48.406 345 11326.52 12.91 56969.17 88888.00 2016-12-10 17:52:48.906 345 11326.50 12.79 56969.09 88888.00 2016-12-10 17:52:49.406 345 11326.45 12.72 56969.03 88888.00 2016-12-10 17:52:49.906 345 11326.45 12.60 56968.95 88888.00 2016-12-10 17:52:50.406 345 11326.44 12.52 56968.80 88888.00 2016-12-10 17:52:50.906 345 11326.42 12.43 56968.73 88888.00 2016-12-10 17:52:51.406 345 11326.47 12.32 56968.61 88888.00 2016-12-10 17:52:51.906 345 11326.46 12.23 56968.48 88888.00 2016-12-10 17:52:52.406 345 11326.40 12.13 56968.37 88888.00 2016-12-10 17:52:52.906 345 11326.40 12.05 56968.21 88888.00 2016-12-10 17:52:53.406 345 11326.40 11.88 56968.02 88888.00 2016-12-10 17:52:53.906 345 11326.40 11.77 56967.96 88888.00 2016-12-10 17:52:54.406 345 11326.35 11.66 56967.83 88888.00 2016-12-10 17:52:54.906 345 11326.35 11.58 56967.64 88888.00 2016-12-10 17:52:55.406 345 11326.26 11.50 56967.48 88888.00 2016-12-10 17:52:55.906 345 11326.24 11.42 56967.35 88888.00 2016-12-10 17:52:56.406 345 11326.24 11.36 56967.19 88888.00 2016-12-10 17:52:56.906 345 11326.22 11.28 56967.08 88888.00 2016-12-10 17:52:57.406 345 11326.25 11.21 56966.97 88888.00 2016-12-10 17:52:57.906 345 11326.26 11.11 56966.84 88888.00 2016-12-10 17:52:58.406 345 11326.29 11.22 56966.66 88888.00 2016-12-10 17:52:58.906 345 11326.35 11.25 56966.53 88888.00 2016-12-10 17:52:59.406 345 11326.39 11.09 56966.41 88888.00 2016-12-10 17:52:59.906 345 11326.39 10.89 56966.32 88888.00 2016-12-10 17:53:00.406 345 11326.39 10.90 56966.15 88888.00 2016-12-10 17:53:00.906 345 11326.47 10.89 56965.99 88888.00 2016-12-10 17:53:01.406 345 11326.51 10.87 56965.80 88888.00 2016-12-10 17:53:01.906 345 11326.56 10.89 56965.68 88888.00 2016-12-10 17:53:02.406 345 11326.64 10.87 56965.52 88888.00 2016-12-10 17:53:02.906 345 11326.70 10.87 56965.40 88888.00 2016-12-10 17:53:03.406 345 11326.66 10.88 56965.26 88888.00 2016-12-10 17:53:03.906 345 11326.72 10.95 56965.14 88888.00 2016-12-10 17:53:04.406 345 11326.84 10.97 56965.00 88888.00 2016-12-10 17:53:04.906 345 11326.85 11.00 56964.88 88888.00 2016-12-10 17:53:05.406 345 11326.93 11.09 56964.67 88888.00 2016-12-10 17:53:05.906 345 11327.05 11.15 56964.47 88888.00 2016-12-10 17:53:06.406 345 11327.09 11.18 56964.33 88888.00 2016-12-10 17:53:06.906 345 11327.13 11.23 56964.14 88888.00 2016-12-10 17:53:07.406 345 11327.21 11.28 56963.95 88888.00 2016-12-10 17:53:07.906 345 11327.28 11.37 56963.81 88888.00 2016-12-10 17:53:08.406 345 11327.36 11.49 56963.73 88888.00 2016-12-10 17:53:08.906 345 11327.41 11.55 56963.59 88888.00 2016-12-10 17:53:09.406 345 11327.49 11.61 56963.49 88888.00 2016-12-10 17:53:09.906 345 11327.55 11.69 56963.36 88888.00 2016-12-10 17:53:10.406 345 11327.63 11.77 56963.23 88888.00 2016-12-10 17:53:10.906 345 11327.75 11.82 56963.08 88888.00 2016-12-10 17:53:11.406 345 11327.74 11.84 56962.91 88888.00 2016-12-10 17:53:11.906 345 11327.78 11.90 56962.79 88888.00 2016-12-10 17:53:12.406 345 11327.88 11.96 56962.70 88888.00 2016-12-10 17:53:12.906 345 11327.90 12.03 56962.61 88888.00 2016-12-10 17:53:13.406 345 11327.94 12.09 56962.55 88888.00 2016-12-10 17:53:13.906 345 11328.04 12.12 56962.44 88888.00 2016-12-10 17:53:14.406 345 11328.08 12.61 56962.35 88888.00 2016-12-10 17:53:14.906 345 11328.05 13.24 56962.31 88888.00 2016-12-10 17:53:15.406 345 11328.09 13.31 56962.25 88888.00 2016-12-10 17:53:15.906 345 11328.13 12.64 56962.25 88888.00 2016-12-10 17:53:16.406 345 11328.13 12.34 56962.21 88888.00 2016-12-10 17:53:16.906 345 11328.11 12.30 56962.16 88888.00 2016-12-10 17:53:17.406 345 11328.20 12.33 56962.14 88888.00 2016-12-10 17:53:17.906 345 11328.23 12.39 56962.15 88888.00 2016-12-10 17:53:18.406 345 11328.19 12.40 56962.11 88888.00 2016-12-10 17:53:18.906 345 11328.25 12.40 56962.17 88888.00 2016-12-10 17:53:19.406 345 11328.31 12.61 56962.18 88888.00 2016-12-10 17:53:19.906 345 11328.33 13.31 56962.19 88888.00 2016-12-10 17:53:20.406 345 11328.36 13.43 56962.15 88888.00 2016-12-10 17:53:20.906 345 11328.38 12.81 56962.17 88888.00 2016-12-10 17:53:21.406 345 11328.33 12.54 56962.19 88888.00 2016-12-10 17:53:21.906 345 11328.34 12.52 56962.17 88888.00 2016-12-10 17:53:22.406 345 11328.39 12.53 56962.21 88888.00 2016-12-10 17:53:22.906 345 11328.41 12.56 56962.23 88888.00 2016-12-10 17:53:23.406 345 11328.45 12.56 56962.22 88888.00 2016-12-10 17:53:23.906 345 11328.52 12.60 56962.21 88888.00 2016-12-10 17:53:24.406 345 11328.55 12.61 56962.12 88888.00 2016-12-10 17:53:24.906 345 11328.57 12.65 56962.11 88888.00 2016-12-10 17:53:25.406 345 11328.64 12.97 56962.14 88888.00 2016-12-10 17:53:25.906 345 11328.67 12.81 56962.11 88888.00 2016-12-10 17:53:26.406 345 11328.68 12.84 56962.05 88888.00 2016-12-10 17:53:26.906 345 11328.80 12.87 56962.01 88888.00 2016-12-10 17:53:27.406 345 11328.83 13.31 56961.95 88888.00 2016-12-10 17:53:27.906 345 11328.86 13.63 56961.86 88888.00 2016-12-10 17:53:28.406 345 11328.94 13.76 56961.82 88888.00 2016-12-10 17:53:28.906 345 11329.03 13.77 56961.77 88888.00 2016-12-10 17:53:29.406 345 11329.10 13.80 56961.63 88888.00 2016-12-10 17:53:29.906 345 11329.15 13.88 56961.61 88888.00 2016-12-10 17:53:30.406 345 11329.18 13.88 56961.54 88888.00 2016-12-10 17:53:30.906 345 11329.21 13.93 56961.42 88888.00 2016-12-10 17:53:31.406 345 11329.23 13.97 56961.34 88888.00 2016-12-10 17:53:31.906 345 11329.31 14.00 56961.27 88888.00 2016-12-10 17:53:32.406 345 11329.31 14.00 56961.25 88888.00 2016-12-10 17:53:32.906 345 11329.36 14.04 56961.19 88888.00 2016-12-10 17:53:33.406 345 11329.52 14.14 56961.13 88888.00 2016-12-10 17:53:33.906 345 11329.63 14.19 56961.08 88888.00 2016-12-10 17:53:34.406 345 11329.61 14.20 56961.05 88888.00 2016-12-10 17:53:34.906 345 11329.61 14.29 56961.06 88888.00 2016-12-10 17:53:35.406 345 11329.63 14.33 56961.07 88888.00 2016-12-10 17:53:35.906 345 11329.61 14.16 56961.10 88888.00 2016-12-10 17:53:36.406 345 11329.59 13.56 56961.13 88888.00 2016-12-10 17:53:36.906 345 11329.65 13.39 56961.19 88888.00 2016-12-10 17:53:37.406 345 11329.63 13.39 56961.27 88888.00 2016-12-10 17:53:37.906 345 11329.66 13.36 56961.33 88888.00 2016-12-10 17:53:38.406 345 11329.69 13.56 56961.42 88888.00 2016-12-10 17:53:38.906 345 11329.65 13.87 56961.45 88888.00 2016-12-10 17:53:39.406 345 11329.71 13.68 56961.48 88888.00 2016-12-10 17:53:39.906 345 11329.78 13.51 56961.55 88888.00 2016-12-10 17:53:40.406 345 11329.80 13.55 56961.61 88888.00 2016-12-10 17:53:40.906 345 11329.75 13.94 56961.60 88888.00 2016-12-10 17:53:41.406 345 11329.78 13.74 56961.65 88888.00 2016-12-10 17:53:41.906 345 11329.85 13.47 56961.64 88888.00 2016-12-10 17:53:42.407 345 11329.84 13.42 56961.67 88888.00 2016-12-10 17:53:42.907 345 11329.91 13.66 56961.65 88888.00 2016-12-10 17:53:43.407 345 11330.00 13.79 56961.59 88888.00 2016-12-10 17:53:43.907 345 11330.01 13.73 56961.54 88888.00 2016-12-10 17:53:44.407 345 11330.03 13.60 56961.52 88888.00 2016-12-10 17:53:44.907 345 11330.05 13.53 56961.41 88888.00 2016-12-10 17:53:45.407 345 11330.05 13.41 56961.33 88888.00 2016-12-10 17:53:45.907 345 11330.10 13.33 56961.31 88888.00 2016-12-10 17:53:46.407 345 11330.14 13.13 56961.22 88888.00 2016-12-10 17:53:46.907 345 11330.17 12.65 56961.07 88888.00 2016-12-10 17:53:47.407 345 11330.19 12.43 56960.94 88888.00 2016-12-10 17:53:47.907 345 11330.25 12.30 56960.87 88888.00 2016-12-10 17:53:48.407 345 11330.32 12.17 56960.74 88888.00 2016-12-10 17:53:48.907 345 11330.28 12.09 56960.56 88888.00 2016-12-10 17:53:49.407 345 11330.35 12.26 56960.43 88888.00 2016-12-10 17:53:49.907 345 11330.39 12.29 56960.32 88888.00 2016-12-10 17:53:50.407 345 11330.39 12.27 56960.18 88888.00 2016-12-10 17:53:50.907 345 11330.42 12.15 56959.97 88888.00 2016-12-10 17:53:51.407 345 11330.47 11.98 56959.79 88888.00 2016-12-10 17:53:51.907 345 11330.47 11.57 56959.68 88888.00 2016-12-10 17:53:52.407 345 11330.42 11.24 56959.61 88888.00 2016-12-10 17:53:52.907 345 11330.45 11.10 56959.52 88888.00 2016-12-10 17:53:53.407 345 11330.48 10.96 56959.39 88888.00 2016-12-10 17:53:53.907 345 11330.39 10.89 56959.27 88888.00 2016-12-10 17:53:54.407 345 11330.41 10.84 56959.21 88888.00 2016-12-10 17:53:54.907 345 11330.41 10.70 56959.16 88888.00 2016-12-10 17:53:55.407 345 11330.38 10.60 56959.06 88888.00 2016-12-10 17:53:55.907 345 11330.41 10.62 56958.95 88888.00 2016-12-10 17:53:56.407 345 11330.34 10.83 56958.91 88888.00 2016-12-10 17:53:56.907 345 11330.28 10.98 56958.85 88888.00 2016-12-10 17:53:57.407 345 11330.26 11.31 56958.83 88888.00 2016-12-10 17:53:57.907 345 11330.29 11.21 56958.82 88888.00 2016-12-10 17:53:58.407 345 11330.29 10.52 56958.82 88888.00 2016-12-10 17:53:58.907 345 11330.20 10.28 56958.83 88888.00 2016-12-10 17:53:59.407 345 11330.15 10.20 56958.91 88888.00 2016-12-10 17:53:59.907 345 11330.07 10.14 56958.95 88888.00 2016-12-10 17:54:00.407 345 11329.99 10.12 56958.98 88888.00 2016-12-10 17:54:00.907 345 11330.00 10.11 56959.08 88888.00 2016-12-10 17:54:01.407 345 11329.97 10.11 56959.14 88888.00 2016-12-10 17:54:01.907 345 11329.89 10.09 56959.20 88888.00 2016-12-10 17:54:02.407 345 11329.83 10.06 56959.27 88888.00 2016-12-10 17:54:02.907 345 11329.76 10.04 56959.30 88888.00 2016-12-10 17:54:03.407 345 11329.65 10.04 56959.39 88888.00 2016-12-10 17:54:03.907 345 11329.61 10.02 56959.47 88888.00 2016-12-10 17:54:04.407 345 11329.61 9.89 56959.55 88888.00 2016-12-10 17:54:04.907 345 11329.49 9.89 56959.64 88888.00 2016-12-10 17:54:05.407 345 11329.44 9.92 56959.74 88888.00 2016-12-10 17:54:05.907 345 11329.45 9.98 56959.85 88888.00 2016-12-10 17:54:06.407 345 11329.42 10.11 56959.92 88888.00 2016-12-10 17:54:06.907 345 11329.31 10.49 56959.94 88888.00 2016-12-10 17:54:07.407 345 11329.36 10.43 56959.99 88888.00 2016-12-10 17:54:07.907 345 11329.38 10.36 56960.04 88888.00 2016-12-10 17:54:08.407 345 11329.29 10.80 56960.09 88888.00 2016-12-10 17:54:08.907 345 11329.29 10.94 56960.15 88888.00 2016-12-10 17:54:09.407 345 11329.31 10.93 56960.18 88888.00 2016-12-10 17:54:09.907 345 11329.33 10.89 56960.28 88888.00 2016-12-10 17:54:10.407 345 11329.36 10.87 56960.33 88888.00 2016-12-10 17:54:10.907 345 11329.40 10.26 56960.36 88888.00 2016-12-10 17:54:11.407 345 11329.37 9.78 56960.42 88888.00 2016-12-10 17:54:11.907 345 11329.36 10.32 56960.42 88888.00 2016-12-10 17:54:12.407 345 11329.43 10.25 56960.47 88888.00 2016-12-10 17:54:12.907 345 11329.47 9.80 56960.51 88888.00 2016-12-10 17:54:13.407 345 11329.40 9.80 56960.52 88888.00 2016-12-10 17:54:13.907 345 11329.42 9.85 56960.56 88888.00 2016-12-10 17:54:14.407 345 11329.54 9.81 56960.58 88888.00 2016-12-10 17:54:14.907 345 11329.55 9.73 56960.57 88888.00 2016-12-10 17:54:15.407 345 11329.61 9.75 56960.60 88888.00 2016-12-10 17:54:15.907 345 11329.76 9.70 56960.56 88888.00 2016-12-10 17:54:16.407 345 11329.79 9.71 56960.50 88888.00 2016-12-10 17:54:16.907 345 11329.80 9.68 56960.52 88888.00 2016-12-10 17:54:17.407 345 11329.90 9.87 56960.58 88888.00 2016-12-10 17:54:17.907 345 11329.96 10.02 56960.62 88888.00 2016-12-10 17:54:18.407 345 11330.00 10.21 56960.62 88888.00 2016-12-10 17:54:18.907 345 11330.15 10.15 56960.61 88888.00 2016-12-10 17:54:19.407 345 11330.21 9.87 56960.68 88888.00 2016-12-10 17:54:19.907 345 11330.21 9.81 56960.73 88888.00 2016-12-10 17:54:20.407 345 11330.31 9.77 56960.75 88888.00 2016-12-10 17:54:20.907 345 11330.39 9.78 56960.80 88888.00 2016-12-10 17:54:21.407 345 11330.41 9.80 56960.79 88888.00 2016-12-10 17:54:21.907 345 11330.47 9.86 56960.77 88888.00 2016-12-10 17:54:22.407 345 11330.60 9.86 56960.82 88888.00 2016-12-10 17:54:22.907 345 11330.63 9.85 56960.88 88888.00 2016-12-10 17:54:23.407 345 11330.65 9.89 56960.97 88888.00 2016-12-10 17:54:23.907 345 11330.80 9.98 56961.06 88888.00 2016-12-10 17:54:24.407 345 11330.88 10.00 56961.14 88888.00 2016-12-10 17:54:24.907 345 11330.90 10.02 56961.21 88888.00 2016-12-10 17:54:25.407 345 11330.95 10.09 56961.31 88888.00 2016-12-10 17:54:25.907 345 11331.01 10.15 56961.42 88888.00 2016-12-10 17:54:26.407 345 11331.01 10.20 56961.53 88888.00 2016-12-10 17:54:26.907 345 11331.04 10.23 56961.63 88888.00 2016-12-10 17:54:27.407 345 11331.11 10.27 56961.79 88888.00 2016-12-10 17:54:27.907 345 11331.12 10.30 56961.93 88888.00 2016-12-10 17:54:28.407 345 11331.15 10.38 56962.06 88888.00 2016-12-10 17:54:28.907 345 11331.19 10.43 56962.19 88888.00 2016-12-10 17:54:29.407 345 11331.15 10.47 56962.35 88888.00 2016-12-10 17:54:29.907 345 11331.09 10.54 56962.48 88888.00 2016-12-10 17:54:30.407 345 11331.21 10.62 56962.69 88888.00 2016-12-10 17:54:30.907 345 11331.24 10.64 56962.85 88888.00 2016-12-10 17:54:31.407 345 11331.23 10.66 56963.01 88888.00 2016-12-10 17:54:31.907 345 11331.29 10.69 56963.18 88888.00 2016-12-10 17:54:32.407 345 11331.29 10.74 56963.38 88888.00 2016-12-10 17:54:32.907 345 11331.23 10.75 56963.52 88888.00 2016-12-10 17:54:33.407 345 11331.24 10.80 56963.75 88888.00 2016-12-10 17:54:33.907 345 11331.29 10.77 56963.89 88888.00 2016-12-10 17:54:34.407 345 11331.18 10.86 56964.01 88888.00 2016-12-10 17:54:34.907 345 11331.18 11.15 56964.09 88888.00 2016-12-10 17:54:35.407 345 11331.15 11.23 56964.23 88888.00 2016-12-10 17:54:35.907 345 11331.11 11.34 56964.36 88888.00 2016-12-10 17:54:36.407 345 11331.07 11.32 56964.49 88888.00 2016-12-10 17:54:36.907 345 11331.07 11.24 56964.61 88888.00 2016-12-10 17:54:37.407 345 11330.98 10.91 56964.72 88888.00 2016-12-10 17:54:37.907 345 11330.90 10.81 56964.86 88888.00 2016-12-10 17:54:38.407 345 11330.87 10.75 56964.97 88888.00 2016-12-10 17:54:38.907 345 11330.88 10.72 56965.03 88888.00 2016-12-10 17:54:39.407 345 11330.75 10.68 56965.13 88888.00 2016-12-10 17:54:39.907 345 11330.67 10.69 56965.23 88888.00 2016-12-10 17:54:40.407 345 11330.60 10.64 56965.30 88888.00 2016-12-10 17:54:40.907 345 11330.49 10.54 56965.43 88888.00 2016-12-10 17:54:41.407 345 11330.43 10.50 56965.51 88888.00 2016-12-10 17:54:41.907 345 11330.38 10.49 56965.62 88888.00 2016-12-10 17:54:42.407 345 11330.29 10.36 56965.74 88888.00 2016-12-10 17:54:42.907 345 11330.20 10.28 56965.80 88888.00 2016-12-10 17:54:43.407 345 11330.19 10.19 56965.82 88888.00 2016-12-10 17:54:43.907 345 11330.13 10.09 56965.89 88888.00 2016-12-10 17:54:44.407 345 11330.00 10.00 56965.96 88888.00 2016-12-10 17:54:44.907 345 11329.96 9.92 56966.06 88888.00 2016-12-10 17:54:45.407 345 11329.87 9.84 56966.13 88888.00 2016-12-10 17:54:45.907 345 11329.73 9.73 56966.15 88888.00 2016-12-10 17:54:46.407 345 11329.65 9.66 56966.17 88888.00 2016-12-10 17:54:46.907 345 11329.58 9.62 56966.19 88888.00 2016-12-10 17:54:47.407 345 11329.45 9.47 56966.20 88888.00 2016-12-10 17:54:47.907 345 11329.38 9.44 56966.25 88888.00 2016-12-10 17:54:48.407 345 11329.37 9.33 56966.31 88888.00 2016-12-10 17:54:48.907 345 11329.31 9.19 56966.32 88888.00 2016-12-10 17:54:49.407 345 11329.22 9.14 56966.34 88888.00 2016-12-10 17:54:49.907 345 11329.17 9.39 56966.38 88888.00 2016-12-10 17:54:50.407 345 11329.08 9.48 56966.34 88888.00 2016-12-10 17:54:50.907 345 11328.93 9.34 56966.35 88888.00 2016-12-10 17:54:51.407 345 11328.85 9.37 56966.44 88888.00 2016-12-10 17:54:51.907 345 11328.79 9.24 56966.51 88888.00 2016-12-10 17:54:52.407 345 11328.68 9.18 56966.59 88888.00 2016-12-10 17:54:52.907 345 11328.59 9.24 56966.67 88888.00 2016-12-10 17:54:53.407 345 11328.50 9.18 56966.72 88888.00 2016-12-10 17:54:53.907 345 11328.36 9.16 56966.79 88888.00 2016-12-10 17:54:54.407 345 11328.27 9.24 56966.85 88888.00 2016-12-10 17:54:54.907 345 11328.23 9.11 56966.91 88888.00 2016-12-10 17:54:55.407 345 11328.12 8.97 56967.02 88888.00 2016-12-10 17:54:55.907 345 11328.04 8.99 56967.02 88888.00 2016-12-10 17:54:56.407 345 11327.98 8.93 56967.06 88888.00 2016-12-10 17:54:56.907 345 11327.91 8.63 56967.10 88888.00 2016-12-10 17:54:57.407 345 11327.86 8.30 56967.17 88888.00 2016-12-10 17:54:57.907 345 11327.86 8.22 56967.23 88888.00 2016-12-10 17:54:58.407 345 11327.74 8.19 56967.28 88888.00 2016-12-10 17:54:58.907 345 11327.68 8.28 56967.32 88888.00 2016-12-10 17:54:59.407 345 11327.70 8.94 56967.43 88888.00 2016-12-10 17:54:59.907 345 11327.71 9.10 56967.48 88888.00 2016-12-10 17:55:00.407 345 11327.65 9.18 56967.51 88888.00 2016-12-10 17:55:00.907 345 11327.65 9.25 56967.54 88888.00 2016-12-10 17:55:01.407 345 11327.60 9.24 56967.56 88888.00 2016-12-10 17:55:01.907 345 11327.57 9.03 56967.61 88888.00 2016-12-10 17:55:02.407 345 11327.51 8.94 56967.60 88888.00 2016-12-10 17:55:02.907 345 11327.56 8.99 56967.66 88888.00 2016-12-10 17:55:03.407 345 11327.57 8.55 56967.68 88888.00 2016-12-10 17:55:03.907 345 11327.57 8.44 56967.74 88888.00 2016-12-10 17:55:04.407 345 11327.57 8.72 56967.77 88888.00 2016-12-10 17:55:04.907 345 11327.53 8.57 56967.77 88888.00 2016-12-10 17:55:05.407 345 11327.49 8.51 56967.83 88888.00 2016-12-10 17:55:05.907 345 11327.54 8.58 56967.87 88888.00 2016-12-10 17:55:06.407 345 11327.58 9.07 56967.86 88888.00 2016-12-10 17:55:06.907 345 11327.56 8.91 56967.83 88888.00 2016-12-10 17:55:07.407 345 11327.55 8.72 56967.86 88888.00 2016-12-10 17:55:07.907 345 11327.56 8.82 56967.92 88888.00 2016-12-10 17:55:08.407 345 11327.60 8.73 56967.94 88888.00 2016-12-10 17:55:08.907 345 11327.58 8.86 56967.96 88888.00 2016-12-10 17:55:09.407 345 11327.62 8.71 56968.03 88888.00 2016-12-10 17:55:09.907 345 11327.55 9.03 56968.08 88888.00 2016-12-10 17:55:10.407 345 11327.51 9.04 56968.12 88888.00 2016-12-10 17:55:10.907 345 11327.57 8.92 56968.18 88888.00 2016-12-10 17:55:11.407 345 11327.57 9.28 56968.26 88888.00 2016-12-10 17:55:11.907 345 11327.54 9.43 56968.32 88888.00 2016-12-10 17:55:12.407 345 11327.55 9.47 56968.35 88888.00 2016-12-10 17:55:12.907 345 11327.53 9.41 56968.43 88888.00 2016-12-10 17:55:13.407 345 11327.53 9.17 56968.46 88888.00 2016-12-10 17:55:13.907 345 11327.47 9.18 56968.56 88888.00 2016-12-10 17:55:14.407 345 11327.47 9.20 56968.71 88888.00 2016-12-10 17:55:14.907 345 11327.39 9.26 56968.78 88888.00 2016-12-10 17:55:15.407 345 11327.39 9.37 56968.80 88888.00 2016-12-10 17:55:15.907 345 11327.37 9.54 56968.88 88888.00 2016-12-10 17:55:16.407 345 11327.32 10.22 56968.96 88888.00 2016-12-10 17:55:16.907 345 11327.23 10.57 56969.10 88888.00 2016-12-10 17:55:17.407 345 11327.22 10.69 56969.22 88888.00 2016-12-10 17:55:17.907 345 11327.25 10.75 56969.28 88888.00 2016-12-10 17:55:18.407 345 11327.21 10.81 56969.37 88888.00 2016-12-10 17:55:18.907 345 11327.21 10.83 56969.50 88888.00 2016-12-10 17:55:19.407 345 11327.13 10.82 56969.62 88888.00 2016-12-10 17:55:19.907 345 11327.02 10.86 56969.67 88888.00 2016-12-10 17:55:20.407 345 11327.04 10.90 56969.85 88888.00 2016-12-10 17:55:20.907 345 11327.04 10.87 56969.97 88888.00 2016-12-10 17:55:21.407 345 11326.95 10.79 56970.05 88888.00 2016-12-10 17:55:21.907 345 11326.91 10.20 56970.15 88888.00 2016-12-10 17:55:22.407 345 11326.83 9.88 56970.24 88888.00 2016-12-10 17:55:22.907 345 11326.70 9.84 56970.32 88888.00 2016-12-10 17:55:23.407 345 11326.65 9.85 56970.45 88888.00 2016-12-10 17:55:23.907 345 11326.60 9.95 56970.57 88888.00 2016-12-10 17:55:24.407 345 11326.55 10.30 56970.74 88888.00 2016-12-10 17:55:24.907 345 11326.46 10.29 56970.82 88888.00 2016-12-10 17:55:25.407 345 11326.37 10.26 56970.92 88888.00 2016-12-10 17:55:25.907 345 11326.35 9.93 56971.04 88888.00 2016-12-10 17:55:26.407 345 11326.26 9.85 56971.21 88888.00 2016-12-10 17:55:26.907 345 11326.15 9.92 56971.34 88888.00 2016-12-10 17:55:27.407 345 11326.07 10.27 56971.43 88888.00 2016-12-10 17:55:27.907 345 11325.96 10.34 56971.59 88888.00 2016-12-10 17:55:28.407 345 11325.87 10.28 56971.71 88888.00 2016-12-10 17:55:28.907 345 11325.82 10.20 56971.84 88888.00 2016-12-10 17:55:29.407 345 11325.68 10.19 56971.97 88888.00 2016-12-10 17:55:29.907 345 11325.59 10.25 56972.07 88888.00 2016-12-10 17:55:30.407 345 11325.55 10.30 56972.22 88888.00 2016-12-10 17:55:30.907 345 11325.45 10.26 56972.35 88888.00 2016-12-10 17:55:31.407 345 11325.33 10.12 56972.45 88888.00 2016-12-10 17:55:31.907 345 11325.27 9.75 56972.51 88888.00 2016-12-10 17:55:32.407 345 11325.20 9.44 56972.62 88888.00 2016-12-10 17:55:32.907 345 11325.04 9.36 56972.68 88888.00 2016-12-10 17:55:33.407 345 11324.97 9.41 56972.74 88888.00 2016-12-10 17:55:33.907 345 11324.91 10.05 56972.82 88888.00 2016-12-10 17:55:34.407 345 11324.80 9.72 56972.87 88888.00 2016-12-10 17:55:34.907 345 11324.71 9.24 56972.91 88888.00 2016-12-10 17:55:35.407 345 11324.63 9.11 56973.00 88888.00 2016-12-10 17:55:35.907 345 11324.51 9.02 56973.02 88888.00 2016-12-10 17:55:36.407 345 11324.43 8.98 56973.07 88888.00 2016-12-10 17:55:36.907 345 11324.42 8.94 56973.07 88888.00 2016-12-10 17:55:37.407 345 11324.31 8.86 56973.03 88888.00 2016-12-10 17:55:37.907 345 11324.17 8.83 56973.01 88888.00 2016-12-10 17:55:38.407 345 11324.12 8.75 56973.00 88888.00 2016-12-10 17:55:38.907 345 11324.08 8.78 56973.05 88888.00 2016-12-10 17:55:39.407 345 11323.99 8.92 56973.08 88888.00 2016-12-10 17:55:39.907 345 11323.94 8.76 56973.12 88888.00 2016-12-10 17:55:40.407 345 11323.88 8.78 56973.13 88888.00 2016-12-10 17:55:40.907 345 11323.73 8.89 56973.14 88888.00 2016-12-10 17:55:41.407 345 11323.65 8.56 56973.09 88888.00 2016-12-10 17:55:41.907 345 11323.64 8.42 56973.03 88888.00 2016-12-10 17:55:42.407 345 11323.52 8.34 56973.02 88888.00 2016-12-10 17:55:42.907 345 11323.41 8.34 56972.97 88888.00 2016-12-10 17:55:43.407 345 11323.30 8.94 56972.93 88888.00 2016-12-10 17:55:43.907 345 11323.24 9.13 56972.95 88888.00 2016-12-10 17:55:44.407 345 11323.11 8.96 56972.97 88888.00 2016-12-10 17:55:44.907 345 11323.04 9.06 56972.93 88888.00 2016-12-10 17:55:45.407 345 11322.95 8.99 56972.88 88888.00 2016-12-10 17:55:45.907 345 11322.82 8.80 56972.83 88888.00 2016-12-10 17:55:46.407 345 11322.69 8.78 56972.82 88888.00 2016-12-10 17:55:46.907 345 11322.60 8.16 56972.83 88888.00 2016-12-10 17:55:47.407 345 11322.45 7.76 56972.82 88888.00 2016-12-10 17:55:47.907 345 11322.29 7.74 56972.84 88888.00 2016-12-10 17:55:48.407 345 11322.25 7.67 56972.87 88888.00 2016-12-10 17:55:48.907 345 11322.14 8.01 56972.86 88888.00 2016-12-10 17:55:49.407 345 11322.00 7.92 56972.90 88888.00 2016-12-10 17:55:49.907 345 11321.88 7.76 56972.95 88888.00 2016-12-10 17:55:50.407 345 11321.74 7.81 56972.99 88888.00 2016-12-10 17:55:50.907 345 11321.62 8.28 56973.00 88888.00 2016-12-10 17:55:51.407 345 11321.57 8.00 56973.02 88888.00 2016-12-10 17:55:51.907 345 11321.50 8.30 56973.14 88888.00 2016-12-10 17:55:52.407 345 11321.39 8.19 56973.22 88888.00 2016-12-10 17:55:52.907 345 11321.28 8.28 56973.27 88888.00 2016-12-10 17:55:53.407 345 11321.15 8.21 56973.35 88888.00 2016-12-10 17:55:53.907 345 11321.00 8.26 56973.44 88888.00 2016-12-10 17:55:54.407 345 11320.91 8.30 56973.54 88888.00 2016-12-10 17:55:54.907 345 11320.83 8.22 56973.61 88888.00 2016-12-10 17:55:55.407 345 11320.72 8.22 56973.73 88888.00 2016-12-10 17:55:55.907 345 11320.62 8.17 56973.82 88888.00 2016-12-10 17:55:56.407 345 11320.56 8.00 56973.87 88888.00 2016-12-10 17:55:56.907 345 11320.46 7.97 56973.97 88888.00 2016-12-10 17:55:57.407 345 11320.31 8.09 56974.00 88888.00 2016-12-10 17:55:57.907 345 11320.26 8.65 56974.12 88888.00 2016-12-10 17:55:58.407 345 11320.21 8.86 56974.18 88888.00 2016-12-10 17:55:58.907 345 11320.12 8.44 56974.21 88888.00 2016-12-10 17:55:59.407 345 11320.10 8.15 56974.23 88888.00 2016-12-10 17:55:59.907 345 11320.11 8.25 56974.23 88888.00 2016-12-10 17:56:00.407 345 11320.05 8.69 56974.21 88888.00 2016-12-10 17:56:00.907 345 11320.04 8.82 56974.17 88888.00 2016-12-10 17:56:01.407 345 11320.03 8.71 56974.19 88888.00 2016-12-10 17:56:01.907 345 11319.98 8.57 56974.18 88888.00 2016-12-10 17:56:02.407 345 11319.99 8.56 56974.11 88888.00 2016-12-10 17:56:02.907 345 11319.99 8.60 56974.04 88888.00 2016-12-10 17:56:03.407 345 11319.95 8.57 56973.97 88888.00 2016-12-10 17:56:03.907 345 11319.92 8.70 56973.98 88888.00 2016-12-10 17:56:04.407 345 11319.92 8.69 56973.96 88888.00 2016-12-10 17:56:04.907 345 11319.99 8.70 56973.87 88888.00 2016-12-10 17:56:05.407 345 11319.95 8.53 56973.79 88888.00 2016-12-10 17:56:05.907 345 11319.95 8.53 56973.74 88888.00 2016-12-10 17:56:06.407 345 11319.93 8.73 56973.67 88888.00 2016-12-10 17:56:06.907 345 11319.96 8.87 56973.64 88888.00 2016-12-10 17:56:07.407 345 11319.97 8.82 56973.57 88888.00 2016-12-10 17:56:07.907 345 11319.96 8.71 56973.47 88888.00 2016-12-10 17:56:08.407 345 11319.89 8.50 56973.46 88888.00 2016-12-10 17:56:08.907 345 11319.85 8.42 56973.40 88888.00 2016-12-10 17:56:09.407 345 11319.85 8.25 56973.33 88888.00 2016-12-10 17:56:09.907 345 11319.84 8.24 56973.23 88888.00 2016-12-10 17:56:10.407 345 11319.75 8.23 56973.20 88888.00 2016-12-10 17:56:10.907 345 11319.77 8.35 56973.18 88888.00 2016-12-10 17:56:11.407 345 11319.75 8.30 56973.14 88888.00 2016-12-10 17:56:11.907 345 11319.71 8.44 56973.07 88888.00 2016-12-10 17:56:12.408 345 11319.71 8.51 56973.01 88888.00 2016-12-10 17:56:12.908 345 11319.68 8.26 56972.97 88888.00 2016-12-10 17:56:13.408 345 11319.59 8.41 56972.97 88888.00 2016-12-10 17:56:13.908 345 11319.54 8.78 56972.99 88888.00 2016-12-10 17:56:14.408 345 11319.44 8.45 56972.91 88888.00 2016-12-10 17:56:14.908 345 11319.41 8.87 56972.89 88888.00 2016-12-10 17:56:15.408 345 11319.33 9.02 56972.90 88888.00 2016-12-10 17:56:15.908 345 11319.34 8.48 56972.87 88888.00 2016-12-10 17:56:16.408 345 11319.27 7.94 56972.82 88888.00 2016-12-10 17:56:16.908 345 11319.14 7.88 56972.84 88888.00 2016-12-10 17:56:17.408 345 11319.06 7.85 56972.84 88888.00 2016-12-10 17:56:17.908 345 11318.98 7.82 56972.84 88888.00 2016-12-10 17:56:18.408 345 11318.89 7.80 56972.83 88888.00 2016-12-10 17:56:18.908 345 11318.84 7.76 56972.78 88888.00 2016-12-10 17:56:19.408 345 11318.75 7.73 56972.76 88888.00 2016-12-10 17:56:19.908 345 11318.59 7.64 56972.76 88888.00 2016-12-10 17:56:20.408 345 11318.54 7.82 56972.77 88888.00 2016-12-10 17:56:20.908 345 11318.46 8.00 56972.75 88888.00 2016-12-10 17:56:21.408 345 11318.33 8.37 56972.77 88888.00 2016-12-10 17:56:21.908 345 11318.24 8.02 56972.77 88888.00 2016-12-10 17:56:22.408 345 11318.18 7.64 56972.71 88888.00 2016-12-10 17:56:22.908 345 11318.05 7.40 56972.64 88888.00 2016-12-10 17:56:23.408 345 11317.96 7.43 56972.60 88888.00 2016-12-10 17:56:23.908 345 11317.94 7.43 56972.55 88888.00 2016-12-10 17:56:24.408 345 11317.82 7.20 56972.48 88888.00 2016-12-10 17:56:24.908 345 11317.67 7.15 56972.39 88888.00 2016-12-10 17:56:25.408 345 11317.62 7.23 56972.26 88888.00 2016-12-10 17:56:25.908 345 11317.57 7.83 56972.18 88888.00 2016-12-10 17:56:26.408 345 11317.45 8.09 56972.10 88888.00 2016-12-10 17:56:26.908 345 11317.34 8.10 56972.03 88888.00 2016-12-10 17:56:27.408 345 11317.38 8.03 56971.92 88888.00 2016-12-10 17:56:27.908 345 11317.20 7.94 56971.79 88888.00 2016-12-10 17:56:28.408 345 11317.11 7.92 56971.60 88888.00 2016-12-10 17:56:28.908 345 11317.06 7.85 56971.47 88888.00 2016-12-10 17:56:29.408 345 11316.99 7.82 56971.33 88888.00 2016-12-10 17:56:29.908 345 11316.90 7.84 56971.09 88888.00 2016-12-10 17:56:30.408 345 11316.90 7.82 56970.90 88888.00 2016-12-10 17:56:30.908 345 11316.84 7.82 56970.68 88888.00 2016-12-10 17:56:31.408 345 11316.79 7.61 56970.46 88888.00 2016-12-10 17:56:31.908 345 11316.79 6.86 56970.23 88888.00 2016-12-10 17:56:32.408 345 11316.78 6.62 56969.95 88888.00 2016-12-10 17:56:32.908 345 11316.76 6.59 56969.70 88888.00 2016-12-10 17:56:33.408 345 11316.78 6.59 56969.48 88888.00 2016-12-10 17:56:33.908 345 11316.79 6.60 56969.21 88888.00 2016-12-10 17:56:34.408 345 11316.73 6.60 56968.88 88888.00 2016-12-10 17:56:34.908 345 11316.73 6.66 56968.64 88888.00 2016-12-10 17:56:35.408 345 11316.83 6.73 56968.39 88888.00 2016-12-10 17:56:35.908 345 11316.83 6.71 56968.13 88888.00 2016-12-10 17:56:36.408 345 11316.86 7.17 56967.87 88888.00 2016-12-10 17:56:36.908 345 11316.87 7.77 56967.60 88888.00 2016-12-10 17:56:37.408 345 11316.92 7.92 56967.37 88888.00 2016-12-10 17:56:37.908 345 11317.00 7.98 56967.15 88888.00 2016-12-10 17:56:38.408 345 11317.14 8.00 56966.90 88888.00 2016-12-10 17:56:38.908 345 11317.19 8.00 56966.66 88888.00 2016-12-10 17:56:39.408 345 11317.26 8.02 56966.39 88888.00 2016-12-10 17:56:39.908 345 11317.38 7.95 56966.19 88888.00 2016-12-10 17:56:40.408 345 11317.49 7.83 56965.96 88888.00 2016-12-10 17:56:40.908 345 11317.54 7.75 56965.69 88888.00 2016-12-10 17:56:41.408 345 11317.59 7.78 56965.40 88888.00 2016-12-10 17:56:41.908 345 11317.69 7.81 56965.17 88888.00 2016-12-10 17:56:42.408 345 11317.75 7.78 56964.98 88888.00 2016-12-10 17:56:42.908 345 11317.82 7.96 56964.78 88888.00 2016-12-10 17:56:43.408 345 11317.96 8.00 56964.59 88888.00 2016-12-10 17:56:43.908 345 11318.08 8.11 56964.42 88888.00 2016-12-10 17:56:44.408 345 11318.15 7.80 56964.27 88888.00 2016-12-10 17:56:44.908 345 11318.35 7.67 56964.08 88888.00 2016-12-10 17:56:45.408 345 11318.45 7.83 56963.89 88888.00 2016-12-10 17:56:45.908 345 11318.52 8.18 56963.76 88888.00 2016-12-10 17:56:46.408 345 11318.64 7.92 56963.65 88888.00 2016-12-10 17:56:46.908 345 11318.78 8.04 56963.49 88888.00 2016-12-10 17:56:47.408 345 11318.89 7.97 56963.41 88888.00 2016-12-10 17:56:47.908 345 11318.98 7.91 56963.33 88888.00 2016-12-10 17:56:48.408 345 11319.09 7.95 56963.27 88888.00 2016-12-10 17:56:48.908 345 11319.09 8.09 56963.24 88888.00 2016-12-10 17:56:49.408 345 11319.19 8.08 56963.19 88888.00 2016-12-10 17:56:49.908 345 11319.27 8.05 56963.09 88888.00 2016-12-10 17:56:50.408 345 11319.33 8.03 56963.01 88888.00 2016-12-10 17:56:50.908 345 11319.36 8.11 56962.93 88888.00 2016-12-10 17:56:51.408 345 11319.45 8.18 56962.87 88888.00 2016-12-10 17:56:51.908 345 11319.49 8.19 56962.85 88888.00 2016-12-10 17:56:52.408 345 11319.49 8.25 56962.79 88888.00 2016-12-10 17:56:52.908 345 11319.61 8.29 56962.74 88888.00 2016-12-10 17:56:53.408 345 11319.74 8.32 56962.68 88888.00 2016-12-10 17:56:53.908 345 11319.69 8.34 56962.63 88888.00 2016-12-10 17:56:54.408 345 11319.71 8.35 56962.60 88888.00 2016-12-10 17:56:54.908 345 11319.77 8.38 56962.61 88888.00 2016-12-10 17:56:55.408 345 11319.74 8.39 56962.60 88888.00 2016-12-10 17:56:55.908 345 11319.75 8.39 56962.59 88888.00 2016-12-10 17:56:56.408 345 11319.77 8.37 56962.60 88888.00 2016-12-10 17:56:56.908 345 11319.76 8.39 56962.62 88888.00 2016-12-10 17:56:57.408 345 11319.76 8.45 56962.64 88888.00 2016-12-10 17:56:57.908 345 11319.76 8.50 56962.62 88888.00 2016-12-10 17:56:58.408 345 11319.74 8.50 56962.62 88888.00 2016-12-10 17:56:58.908 345 11319.72 8.44 56962.61 88888.00 2016-12-10 17:56:59.408 345 11319.72 8.48 56962.60 88888.00 2016-12-10 17:56:59.908 345 11319.71 8.66 56962.57 88888.00 2016-12-10 17:57:00.408 345 11319.68 8.50 56962.55 88888.00 2016-12-10 17:57:00.908 345 11319.70 8.46 56962.55 88888.00 2016-12-10 17:57:01.408 345 11319.68 8.43 56962.48 88888.00 2016-12-10 17:57:01.908 345 11319.61 8.39 56962.41 88888.00 2016-12-10 17:57:02.408 345 11319.61 8.57 56962.46 88888.00 2016-12-10 17:57:02.908 345 11319.62 9.14 56962.46 88888.00 2016-12-10 17:57:03.408 345 11319.56 8.98 56962.36 88888.00 2016-12-10 17:57:03.908 345 11319.52 8.37 56962.32 88888.00 2016-12-10 17:57:04.408 345 11319.52 8.24 56962.29 88888.00 2016-12-10 17:57:04.908 345 11319.47 8.19 56962.23 88888.00 2016-12-10 17:57:05.408 345 11319.37 8.17 56962.18 88888.00 2016-12-10 17:57:05.908 345 11319.40 8.10 56962.12 88888.00 2016-12-10 17:57:06.408 345 11319.29 8.05 56962.05 88888.00 2016-12-10 17:57:06.908 345 11319.20 8.08 56961.98 88888.00 2016-12-10 17:57:07.408 345 11319.23 8.51 56961.92 88888.00 2016-12-10 17:57:07.908 345 11319.17 8.97 56961.92 88888.00 2016-12-10 17:57:08.408 345 11319.05 9.03 56961.83 88888.00 2016-12-10 17:57:08.908 345 11319.01 8.80 56961.77 88888.00 2016-12-10 17:57:09.408 345 11319.02 8.14 56961.72 88888.00 2016-12-10 17:57:09.908 345 11319.00 7.91 56961.60 88888.00 2016-12-10 17:57:10.408 345 11318.96 8.45 56961.52 88888.00 2016-12-10 17:57:10.908 345 11318.99 8.84 56961.47 88888.00 2016-12-10 17:57:11.408 345 11318.93 8.48 56961.41 88888.00 2016-12-10 17:57:11.908 345 11318.93 7.85 56961.33 88888.00 2016-12-10 17:57:12.408 345 11318.95 7.74 56961.24 88888.00 2016-12-10 17:57:12.908 345 11318.98 7.68 56961.21 88888.00 2016-12-10 17:57:13.408 345 11318.95 7.64 56961.19 88888.00 2016-12-10 17:57:13.908 345 11318.98 7.64 56961.14 88888.00 2016-12-10 17:57:14.408 345 11319.00 7.57 56961.07 88888.00 2016-12-10 17:57:14.908 345 11318.95 7.53 56961.00 88888.00 2016-12-10 17:57:15.408 345 11318.96 7.55 56960.92 88888.00 2016-12-10 17:57:15.908 345 11319.07 7.54 56960.86 88888.00 2016-12-10 17:57:16.408 345 11319.06 7.51 56960.84 88888.00 2016-12-10 17:57:16.908 345 11319.13 7.47 56960.79 88888.00 2016-12-10 17:57:17.408 345 11319.17 7.43 56960.76 88888.00 2016-12-10 17:57:17.908 345 11319.19 7.37 56960.69 88888.00 2016-12-10 17:57:18.408 345 11319.16 7.35 56960.64 88888.00 2016-12-10 17:57:18.908 345 11319.21 7.32 56960.65 88888.00 2016-12-10 17:57:19.408 345 11319.21 7.26 56960.62 88888.00 2016-12-10 17:57:19.908 345 11319.17 7.17 56960.58 88888.00 2016-12-10 17:57:20.408 345 11319.28 7.17 56960.60 88888.00 2016-12-10 17:57:20.908 345 11319.31 7.15 56960.62 88888.00 2016-12-10 17:57:21.408 345 11319.35 7.10 56960.60 88888.00 2016-12-10 17:57:21.908 345 11319.37 7.05 56960.60 88888.00 2016-12-10 17:57:22.408 345 11319.45 7.02 56960.58 88888.00 2016-12-10 17:57:22.908 345 11319.44 7.19 56960.64 88888.00 2016-12-10 17:57:23.408 345 11319.44 6.93 56960.73 88888.00 2016-12-10 17:57:23.908 345 11319.45 6.81 56960.76 88888.00 2016-12-10 17:57:24.408 345 11319.51 6.75 56960.75 88888.00 2016-12-10 17:57:24.908 345 11319.50 6.72 56960.79 88888.00 2016-12-10 17:57:25.408 345 11319.51 6.72 56960.89 88888.00 2016-12-10 17:57:25.908 345 11319.50 6.69 56961.00 88888.00 2016-12-10 17:57:26.408 345 11319.45 6.67 56961.05 88888.00 2016-12-10 17:57:26.908 345 11319.49 6.60 56961.13 88888.00 2016-12-10 17:57:27.408 345 11319.49 6.52 56961.21 88888.00 2016-12-10 17:57:27.908 345 11319.40 6.51 56961.29 88888.00 2016-12-10 17:57:28.408 345 11319.33 6.51 56961.35 88888.00 2016-12-10 17:57:28.908 345 11319.37 6.52 56961.51 88888.00 2016-12-10 17:57:29.408 345 11319.33 6.45 56961.66 88888.00 2016-12-10 17:57:29.908 345 11319.23 6.42 56961.85 88888.00 2016-12-10 17:57:30.408 345 11319.22 6.39 56961.90 88888.00 2016-12-10 17:57:30.908 345 11319.20 6.34 56961.99 88888.00 2016-12-10 17:57:31.408 345 11319.15 6.44 56962.10 88888.00 2016-12-10 17:57:31.908 345 11319.19 6.93 56962.19 88888.00 2016-12-10 17:57:32.408 345 11319.26 7.23 56962.29 88888.00 2016-12-10 17:57:32.908 345 11319.16 7.33 56962.36 88888.00 2016-12-10 17:57:33.408 345 11319.12 7.28 56962.41 88888.00 2016-12-10 17:57:33.908 345 11319.09 6.67 56962.47 88888.00 2016-12-10 17:57:34.408 345 11319.09 6.33 56962.55 88888.00 2016-12-10 17:57:34.908 345 11319.09 6.31 56962.60 88888.00 2016-12-10 17:57:35.408 345 11319.16 6.32 56962.61 88888.00 2016-12-10 17:57:35.908 345 11319.09 6.28 56962.60 88888.00 2016-12-10 17:57:36.408 345 11319.10 6.31 56962.56 88888.00 2016-12-10 17:57:36.908 345 11319.19 6.34 56962.56 88888.00 2016-12-10 17:57:37.408 345 11319.20 6.33 56962.60 88888.00 2016-12-10 17:57:37.908 345 11319.22 6.44 56962.63 88888.00 2016-12-10 17:57:38.408 345 11319.28 6.76 56962.63 88888.00 2016-12-10 17:57:38.908 345 11319.29 6.53 56962.55 88888.00 2016-12-10 17:57:39.408 345 11319.30 6.45 56962.50 88888.00 2016-12-10 17:57:39.908 345 11319.38 6.52 56962.50 88888.00 2016-12-10 17:57:40.408 345 11319.43 6.55 56962.47 88888.00 2016-12-10 17:57:40.908 345 11319.41 6.53 56962.43 88888.00 2016-12-10 17:57:41.408 345 11319.36 6.60 56962.46 88888.00 2016-12-10 17:57:41.908 345 11319.41 6.61 56962.46 88888.00 2016-12-10 17:57:42.408 345 11319.47 6.59 56962.46 88888.00 2016-12-10 17:57:42.908 345 11319.45 6.59 56962.46 88888.00 2016-12-10 17:57:43.408 345 11319.50 6.66 56962.41 88888.00 2016-12-10 17:57:43.908 345 11319.55 6.64 56962.41 88888.00 2016-12-10 17:57:44.408 345 11319.54 6.66 56962.40 88888.00 2016-12-10 17:57:44.908 345 11319.56 6.85 56962.38 88888.00 2016-12-10 17:57:45.408 345 11319.55 7.12 56962.43 88888.00 2016-12-10 17:57:45.908 345 11319.54 7.16 56962.42 88888.00 2016-12-10 17:57:46.408 345 11319.63 7.28 56962.48 88888.00 2016-12-10 17:57:46.908 345 11319.66 7.25 56962.53 88888.00 2016-12-10 17:57:47.408 345 11319.62 7.27 56962.56 88888.00 2016-12-10 17:57:47.908 345 11319.54 7.36 56962.61 88888.00 2016-12-10 17:57:48.408 345 11319.58 7.44 56962.70 88888.00 2016-12-10 17:57:48.908 345 11319.56 7.50 56962.74 88888.00 2016-12-10 17:57:49.408 345 11319.49 7.34 56962.85 88888.00 2016-12-10 17:57:49.908 345 11319.48 7.17 56962.94 88888.00 2016-12-10 17:57:50.408 345 11319.45 6.91 56963.07 88888.00 2016-12-10 17:57:50.908 345 11319.33 7.07 56963.21 88888.00 2016-12-10 17:57:51.408 345 11319.29 7.68 56963.30 88888.00 2016-12-10 17:57:51.908 345 11319.26 7.57 56963.38 88888.00 2016-12-10 17:57:52.408 345 11319.24 6.94 56963.47 88888.00 2016-12-10 17:57:52.908 345 11319.13 6.86 56963.53 88888.00 2016-12-10 17:57:53.408 345 11319.08 7.46 56963.59 88888.00 2016-12-10 17:57:53.908 345 11319.00 7.69 56963.69 88888.00 2016-12-10 17:57:54.408 345 11318.91 7.62 56963.79 88888.00 2016-12-10 17:57:54.908 345 11318.81 7.00 56963.90 88888.00 2016-12-10 17:57:55.408 345 11318.68 6.78 56963.98 88888.00 2016-12-10 17:57:55.908 345 11318.58 6.71 56964.05 88888.00 2016-12-10 17:57:56.408 345 11318.57 6.68 56964.15 88888.00 2016-12-10 17:57:56.908 345 11318.52 6.65 56964.23 88888.00 2016-12-10 17:57:57.408 345 11318.42 6.68 56964.31 88888.00 2016-12-10 17:57:57.908 345 11318.36 6.64 56964.34 88888.00 2016-12-10 17:57:58.408 345 11318.31 6.58 56964.41 88888.00 2016-12-10 17:57:58.908 345 11318.26 6.60 56964.48 88888.00 2016-12-10 17:57:59.408 345 11318.18 6.69 56964.56 88888.00 2016-12-10 17:57:59.908 345 11318.11 6.76 56964.61 88888.00 2016-12-10 17:58:00.408 345 11318.02 6.78 56964.67 88888.00 2016-12-10 17:58:00.908 345 11317.99 6.79 56964.78 88888.00 2016-12-10 17:58:01.408 345 11317.96 6.82 56964.85 88888.00 2016-12-10 17:58:01.908 345 11317.96 6.86 56964.88 88888.00 2016-12-10 17:58:02.408 345 11317.92 6.91 56964.90 88888.00 2016-12-10 17:58:02.908 345 11317.96 6.96 56965.00 88888.00 2016-12-10 17:58:03.408 345 11317.98 7.02 56965.12 88888.00 2016-12-10 17:58:03.908 345 11317.97 7.08 56965.20 88888.00 2016-12-10 17:58:04.408 345 11317.96 7.07 56965.24 88888.00 2016-12-10 17:58:04.908 345 11318.05 7.15 56965.38 88888.00 2016-12-10 17:58:05.408 345 11318.06 7.27 56965.54 88888.00 2016-12-10 17:58:05.908 345 11318.11 7.36 56965.64 88888.00 2016-12-10 17:58:06.408 345 11318.20 7.64 56965.77 88888.00 2016-12-10 17:58:06.908 345 11318.24 8.02 56965.88 88888.00 2016-12-10 17:58:07.408 345 11318.23 8.22 56965.99 88888.00 2016-12-10 17:58:07.908 345 11318.33 7.97 56966.13 88888.00 2016-12-10 17:58:08.408 345 11318.45 7.70 56966.22 88888.00 2016-12-10 17:58:08.908 345 11318.46 8.26 56966.35 88888.00 2016-12-10 17:58:09.408 345 11318.47 8.58 56966.49 88888.00 2016-12-10 17:58:09.908 345 11318.53 8.73 56966.60 88888.00 2016-12-10 17:58:10.408 345 11318.57 8.69 56966.74 88888.00 2016-12-10 17:58:10.908 345 11318.60 8.77 56966.85 88888.00 2016-12-10 17:58:11.408 345 11318.72 8.57 56966.96 88888.00 2016-12-10 17:58:11.908 345 11318.73 8.55 56967.06 88888.00 2016-12-10 17:58:12.408 345 11318.73 8.29 56967.22 88888.00 2016-12-10 17:58:12.908 345 11318.82 8.12 56967.37 88888.00 2016-12-10 17:58:13.408 345 11318.84 8.11 56967.51 88888.00 2016-12-10 17:58:13.908 345 11318.85 8.17 56967.61 88888.00 2016-12-10 17:58:14.408 345 11318.84 8.16 56967.74 88888.00 2016-12-10 17:58:14.908 345 11318.82 8.16 56967.80 88888.00 2016-12-10 17:58:15.408 345 11318.75 8.10 56967.86 88888.00 2016-12-10 17:58:15.908 345 11318.77 8.09 56967.96 88888.00 2016-12-10 17:58:16.408 345 11318.78 8.08 56968.07 88888.00 2016-12-10 17:58:16.908 345 11318.75 8.07 56968.14 88888.00 2016-12-10 17:58:17.408 345 11318.71 8.09 56968.19 88888.00 2016-12-10 17:58:17.908 345 11318.66 8.01 56968.20 88888.00 2016-12-10 17:58:18.408 345 11318.60 8.11 56968.22 88888.00 2016-12-10 17:58:18.908 345 11318.52 8.14 56968.27 88888.00 2016-12-10 17:58:19.408 345 11318.53 7.90 56968.32 88888.00 2016-12-10 17:58:19.908 345 11318.47 7.80 56968.31 88888.00 2016-12-10 17:58:20.408 345 11318.36 7.92 56968.22 88888.00 2016-12-10 17:58:20.908 345 11318.32 8.00 56968.22 88888.00 2016-12-10 17:58:21.408 345 11318.35 7.94 56968.22 88888.00 2016-12-10 17:58:21.908 345 11318.33 7.85 56968.22 88888.00 2016-12-10 17:58:22.408 345 11318.31 7.69 56968.15 88888.00 2016-12-10 17:58:22.908 345 11318.27 7.63 56968.14 88888.00 2016-12-10 17:58:23.408 345 11318.20 7.61 56968.16 88888.00 2016-12-10 17:58:23.908 345 11318.10 7.67 56968.11 88888.00 2016-12-10 17:58:24.408 345 11318.10 8.05 56968.02 88888.00 2016-12-10 17:58:24.908 345 11318.04 8.39 56967.94 88888.00 2016-12-10 17:58:25.408 345 11317.96 7.83 56967.88 88888.00 2016-12-10 17:58:25.908 345 11317.96 8.05 56967.82 88888.00 2016-12-10 17:58:26.408 345 11317.92 7.83 56967.81 88888.00 2016-12-10 17:58:26.908 345 11317.87 7.94 56967.79 88888.00 2016-12-10 17:58:27.408 345 11317.81 8.36 56967.73 88888.00 2016-12-10 17:58:27.908 345 11317.78 8.38 56967.67 88888.00 2016-12-10 17:58:28.408 345 11317.67 8.32 56967.62 88888.00 2016-12-10 17:58:28.908 345 11317.63 8.28 56967.60 88888.00 2016-12-10 17:58:29.408 345 11317.62 8.24 56967.58 88888.00 2016-12-10 17:58:29.908 345 11317.59 8.21 56967.57 88888.00 2016-12-10 17:58:30.408 345 11317.52 8.10 56967.50 88888.00 2016-12-10 17:58:30.908 345 11317.48 8.07 56967.47 88888.00 2016-12-10 17:58:31.408 345 11317.46 8.03 56967.42 88888.00 2016-12-10 17:58:31.908 345 11317.39 7.95 56967.34 88888.00 2016-12-10 17:58:32.409 345 11317.34 8.00 56967.31 88888.00 2016-12-10 17:58:32.909 345 11317.28 7.91 56967.28 88888.00 2016-12-10 17:58:33.409 345 11317.18 7.85 56967.24 88888.00 2016-12-10 17:58:33.909 345 11317.13 7.82 56967.19 88888.00 2016-12-10 17:58:34.409 345 11317.17 7.77 56967.15 88888.00 2016-12-10 17:58:34.909 345 11317.11 7.73 56967.09 88888.00 2016-12-10 17:58:35.409 345 11317.08 7.74 56967.06 88888.00 2016-12-10 17:58:35.909 345 11317.12 7.69 56966.98 88888.00 2016-12-10 17:58:36.409 345 11316.98 7.67 56966.94 88888.00 2016-12-10 17:58:36.909 345 11316.93 7.53 56966.91 88888.00 2016-12-10 17:58:37.409 345 11316.97 7.39 56966.87 88888.00 2016-12-10 17:58:37.909 345 11316.92 7.57 56966.81 88888.00 2016-12-10 17:58:38.409 345 11316.88 7.58 56966.73 88888.00 2016-12-10 17:58:38.909 345 11316.83 7.32 56966.71 88888.00 2016-12-10 17:58:39.409 345 11316.79 7.41 56966.72 88888.00 2016-12-10 17:58:39.909 345 11316.79 7.08 56966.62 88888.00 2016-12-10 17:58:40.409 345 11316.79 7.27 56966.57 88888.00 2016-12-10 17:58:40.909 345 11316.83 7.21 56966.53 88888.00 2016-12-10 17:58:41.409 345 11316.79 7.02 56966.46 88888.00 2016-12-10 17:58:41.909 345 11316.73 7.07 56966.40 88888.00 2016-12-10 17:58:42.409 345 11316.77 6.73 56966.38 88888.00 2016-12-10 17:58:42.909 345 11316.74 6.76 56966.32 88888.00 2016-12-10 17:58:43.409 345 11316.69 6.99 56966.33 88888.00 2016-12-10 17:58:43.909 345 11316.71 7.05 56966.31 88888.00 2016-12-10 17:58:44.409 345 11316.73 7.09 56966.22 88888.00 2016-12-10 17:58:44.909 345 11316.69 7.09 56966.14 88888.00 2016-12-10 17:58:45.409 345 11316.76 7.05 56966.06 88888.00 2016-12-10 17:58:45.909 345 11316.85 7.03 56966.01 88888.00 2016-12-10 17:58:46.409 345 11316.85 7.03 56965.99 88888.00 2016-12-10 17:58:46.909 345 11316.88 7.00 56966.00 88888.00 2016-12-10 17:58:47.409 345 11316.91 7.12 56966.04 88888.00 2016-12-10 17:58:47.909 345 11316.88 7.12 56966.04 88888.00 2016-12-10 17:58:48.409 345 11316.87 6.89 56966.02 88888.00 2016-12-10 17:58:48.909 345 11316.92 6.74 56966.04 88888.00 2016-12-10 17:58:49.409 345 11316.92 6.91 56966.07 88888.00 2016-12-10 17:58:49.909 345 11316.93 7.54 56966.06 88888.00 2016-12-10 17:58:50.409 345 11316.99 7.73 56966.09 88888.00 2016-12-10 17:58:50.909 345 11317.04 7.57 56966.07 88888.00 2016-12-10 17:58:51.409 345 11317.06 7.19 56966.04 88888.00 2016-12-10 17:58:51.909 345 11317.07 6.83 56966.04 88888.00 2016-12-10 17:58:52.409 345 11317.12 7.03 56966.02 88888.00 2016-12-10 17:58:52.909 345 11317.17 7.56 56966.02 88888.00 2016-12-10 17:58:53.409 345 11317.22 7.80 56965.97 88888.00 2016-12-10 17:58:53.909 345 11317.29 7.43 56965.96 88888.00 2016-12-10 17:58:54.409 345 11317.29 6.94 56966.01 88888.00 2016-12-10 17:58:54.909 345 11317.31 6.79 56965.97 88888.00 2016-12-10 17:58:55.409 345 11317.35 6.80 56965.94 88888.00 2016-12-10 17:58:55.909 345 11317.36 6.86 56965.89 88888.00 2016-12-10 17:58:56.409 345 11317.39 7.00 56965.88 88888.00 2016-12-10 17:58:56.909 345 11317.46 7.00 56965.89 88888.00 2016-12-10 17:58:57.409 345 11317.48 6.98 56965.83 88888.00 2016-12-10 17:58:57.909 345 11317.46 6.94 56965.80 88888.00 2016-12-10 17:58:58.409 345 11317.45 7.02 56965.71 88888.00 2016-12-10 17:58:58.909 345 11317.49 7.44 56965.70 88888.00 2016-12-10 17:58:59.409 345 11317.46 7.63 56965.64 88888.00 2016-12-10 17:58:59.909 345 11317.49 7.25 56965.54 88888.00 2016-12-10 17:59:00.409 345 11317.57 7.27 56965.44 88888.00 2016-12-10 17:59:00.909 345 11317.55 7.47 56965.39 88888.00 2016-12-10 17:59:01.409 345 11317.52 7.66 56965.37 88888.00 2016-12-10 17:59:01.909 345 11317.56 7.34 56965.29 88888.00 2016-12-10 17:59:02.409 345 11317.61 7.19 56965.20 88888.00 2016-12-10 17:59:02.909 345 11317.61 7.51 56965.16 88888.00 2016-12-10 17:59:03.409 345 11317.61 7.70 56965.03 88888.00 2016-12-10 17:59:03.909 345 11317.70 7.43 56964.94 88888.00 2016-12-10 17:59:04.409 345 11317.64 7.09 56964.88 88888.00 2016-12-10 17:59:04.909 345 11317.71 7.17 56964.77 88888.00 2016-12-10 17:59:05.409 345 11317.76 7.33 56964.65 88888.00 2016-12-10 17:59:05.909 345 11317.76 7.33 56964.55 88888.00 2016-12-10 17:59:06.409 345 11317.76 7.26 56964.41 88888.00 2016-12-10 17:59:06.909 345 11317.77 7.21 56964.29 88888.00 2016-12-10 17:59:07.409 345 11317.77 7.05 56964.23 88888.00 2016-12-10 17:59:07.909 345 11317.71 7.22 56964.13 88888.00 2016-12-10 17:59:08.409 345 11317.76 7.49 56964.01 88888.00 2016-12-10 17:59:08.909 345 11317.76 7.41 56963.91 88888.00 2016-12-10 17:59:09.409 345 11317.75 7.42 56963.84 88888.00 2016-12-10 17:59:09.909 345 11317.80 7.15 56963.73 88888.00 2016-12-10 17:59:10.409 345 11317.83 7.37 56963.71 88888.00 2016-12-10 17:59:10.909 345 11317.80 7.55 56963.62 88888.00 2016-12-10 17:59:11.409 345 11317.81 7.62 56963.53 88888.00 2016-12-10 17:59:11.909 345 11317.82 7.61 56963.46 88888.00 2016-12-10 17:59:12.409 345 11317.81 7.41 56963.43 88888.00 2016-12-10 17:59:12.909 345 11317.82 6.93 56963.34 88888.00 2016-12-10 17:59:13.409 345 11317.88 7.05 56963.28 88888.00 2016-12-10 17:59:13.909 345 11317.88 7.13 56963.20 88888.00 2016-12-10 17:59:14.409 345 11317.83 7.17 56963.15 88888.00 2016-12-10 17:59:14.909 345 11317.85 7.27 56963.12 88888.00 2016-12-10 17:59:15.409 345 11317.83 7.23 56963.06 88888.00 2016-12-10 17:59:15.909 345 11317.77 7.21 56963.05 88888.00 2016-12-10 17:59:16.409 345 11317.76 7.26 56962.96 88888.00 2016-12-10 17:59:16.909 345 11317.85 7.43 56962.87 88888.00 2016-12-10 17:59:17.409 345 11317.87 7.55 56962.79 88888.00 2016-12-10 17:59:17.909 345 11317.88 7.62 56962.70 88888.00 2016-12-10 17:59:18.409 345 11317.87 7.48 56962.60 88888.00 2016-12-10 17:59:18.909 345 11317.85 7.51 56962.53 88888.00 2016-12-10 17:59:19.409 345 11317.90 7.54 56962.48 88888.00 2016-12-10 17:59:19.909 345 11317.94 7.41 56962.40 88888.00 2016-12-10 17:59:20.409 345 11317.90 7.47 56962.25 88888.00 2016-12-10 17:59:20.909 345 11317.90 7.08 56962.19 88888.00 2016-12-10 17:59:21.409 345 11317.94 7.08 56962.10 88888.00 2016-12-10 17:59:21.909 345 11317.99 7.43 56962.02 88888.00 2016-12-10 17:59:22.409 345 11317.99 7.58 56961.90 88888.00 2016-12-10 17:59:22.909 345 11318.06 7.60 56961.82 88888.00 2016-12-10 17:59:23.409 345 11318.15 7.51 56961.70 88888.00 2016-12-10 17:59:23.909 345 11318.11 7.32 56961.59 88888.00 2016-12-10 17:59:24.409 345 11318.15 7.53 56961.45 88888.00 2016-12-10 17:59:24.909 345 11318.20 7.25 56961.25 88888.00 2016-12-10 17:59:25.409 345 11318.19 7.00 56961.15 88888.00 2016-12-10 17:59:25.909 345 11318.27 7.29 56961.03 88888.00 2016-12-10 17:59:26.409 345 11318.35 7.54 56960.94 88888.00 2016-12-10 17:59:26.909 345 11318.40 7.49 56960.83 88888.00 2016-12-10 17:59:27.409 345 11318.45 7.74 56960.69 88888.00 2016-12-10 17:59:27.909 345 11318.59 7.77 56960.61 88888.00 2016-12-10 17:59:28.409 345 11318.65 7.42 56960.54 88888.00 2016-12-10 17:59:28.909 345 11318.68 7.64 56960.45 88888.00 2016-12-10 17:59:29.409 345 11318.84 7.84 56960.36 88888.00 2016-12-10 17:59:29.909 345 11318.95 7.81 56960.24 88888.00 2016-12-10 17:59:30.409 345 11318.94 7.69 56960.12 88888.00 2016-12-10 17:59:30.909 345 11319.03 7.77 56959.98 88888.00 2016-12-10 17:59:31.409 345 11319.16 7.85 56959.86 88888.00 2016-12-10 17:59:31.909 345 11319.20 7.58 56959.73 88888.00 2016-12-10 17:59:32.409 345 11319.28 7.30 56959.66 88888.00 2016-12-10 17:59:32.909 345 11319.37 7.28 56959.54 88888.00 2016-12-10 17:59:33.409 345 11319.45 7.83 56959.42 88888.00 2016-12-10 17:59:33.909 345 11319.54 8.03 56959.35 88888.00 2016-12-10 17:59:34.409 345 11319.64 7.97 56959.27 88888.00 2016-12-10 17:59:34.909 345 11319.74 8.08 56959.16 88888.00 2016-12-10 17:59:35.409 345 11319.77 7.94 56959.04 88888.00 2016-12-10 17:59:35.909 345 11319.92 7.83 56958.90 88888.00 2016-12-10 17:59:36.409 345 11320.06 7.94 56958.79 88888.00 2016-12-10 17:59:36.909 345 11320.12 7.66 56958.64 88888.00 2016-12-10 17:59:37.409 345 11320.25 7.44 56958.42 88888.00 2016-12-10 17:59:37.909 345 11320.44 7.56 56958.23 88888.00 2016-12-10 17:59:38.409 345 11320.51 7.83 56958.10 88888.00 2016-12-10 17:59:38.909 345 11320.60 7.56 56957.99 88888.00 2016-12-10 17:59:39.409 345 11320.76 7.36 56957.84 88888.00 2016-12-10 17:59:39.909 345 11320.90 7.43 56957.69 88888.00 2016-12-10 17:59:40.409 345 11321.00 7.51 56957.56 88888.00 2016-12-10 17:59:40.909 345 11321.14 7.95 56957.40 88888.00 2016-12-10 17:59:41.409 345 11321.27 8.22 56957.21 88888.00 2016-12-10 17:59:41.909 345 11321.36 8.46 56957.03 88888.00 2016-12-10 17:59:42.409 345 11321.52 8.56 56956.88 88888.00 2016-12-10 17:59:42.909 345 11321.74 8.46 56956.72 88888.00 2016-12-10 17:59:43.409 345 11321.87 8.04 56956.51 88888.00 2016-12-10 17:59:43.909 345 11322.04 8.32 56956.33 88888.00 2016-12-10 17:59:44.409 345 11322.27 8.65 56956.20 88888.00 2016-12-10 17:59:44.909 345 11322.41 8.82 56956.01 88888.00 2016-12-10 17:59:45.409 345 11322.59 8.87 56955.82 88888.00 2016-12-10 17:59:45.909 345 11322.77 8.90 56955.66 88888.00 2016-12-10 17:59:46.409 345 11322.91 8.94 56955.45 88888.00 2016-12-10 17:59:46.909 345 11323.10 9.05 56955.29 88888.00 2016-12-10 17:59:47.409 345 11323.31 9.11 56955.10 88888.00 2016-12-10 17:59:47.909 345 11323.50 9.14 56954.83 88888.00 2016-12-10 17:59:48.409 345 11323.61 9.17 56954.59 88888.00 2016-12-10 17:59:48.909 345 11323.79 9.13 56954.41 88888.00 2016-12-10 17:59:49.409 345 11324.01 8.65 56954.28 88888.00 2016-12-10 17:59:49.909 345 11324.19 8.51 56954.13 88888.00 2016-12-10 17:59:50.409 345 11324.35 8.78 56953.97 88888.00 2016-12-10 17:59:50.909 345 11324.59 8.79 56953.88 88888.00 2016-12-10 17:59:51.409 345 11324.77 9.04 56953.69 88888.00 2016-12-10 17:59:51.909 345 11324.86 8.73 56953.58 88888.00 2016-12-10 17:59:52.409 345 11325.05 8.86 56953.44 88888.00 2016-12-10 17:59:52.909 345 11325.25 9.11 56953.29 88888.00 2016-12-10 17:59:53.409 345 11325.38 9.14 56953.18 88888.00 2016-12-10 17:59:53.909 345 11325.60 9.06 56953.06 88888.00 2016-12-10 17:59:54.409 345 11325.80 9.23 56952.93 88888.00 2016-12-10 17:59:54.909 345 11325.97 9.73 56952.77 88888.00 2016-12-10 17:59:55.409 345 11326.19 9.64 56952.65 88888.00 2016-12-10 17:59:55.909 345 11326.36 9.57 56952.60 88888.00 2016-12-10 17:59:56.409 345 11326.49 9.75 56952.48 88888.00 2016-12-10 17:59:56.909 345 11326.70 9.98 56952.33 88888.00 2016-12-10 17:59:57.409 345 11326.92 9.68 56952.23 88888.00 2016-12-10 17:59:57.909 345 11327.08 9.79 56952.15 88888.00 2016-12-10 17:59:58.409 345 11327.23 9.72 56952.01 88888.00 2016-12-10 17:59:58.909 345 11327.47 10.07 56951.90 88888.00 2016-12-10 17:59:59.409 345 11327.61 10.28 56951.84 88888.00 2016-12-10 17:59:59.909 345 11327.76 10.39 56951.77 88888.00 2016-12-10 18:00:00.409 345 11327.95 10.05 56951.66 88888.00 2016-12-10 18:00:00.909 345 11328.12 10.09 56951.56 88888.00 2016-12-10 18:00:01.409 345 11328.17 10.36 56951.43 88888.00 2016-12-10 18:00:01.909 345 11328.37 10.06 56951.38 88888.00 2016-12-10 18:00:02.409 345 11328.58 9.91 56951.31 88888.00 2016-12-10 18:00:02.909 345 11328.66 10.27 56951.23 88888.00 2016-12-10 18:00:03.409 345 11328.76 10.53 56951.14 88888.00 2016-12-10 18:00:03.909 345 11328.99 10.42 56951.13 88888.00 2016-12-10 18:00:04.409 345 11329.10 10.36 56951.11 88888.00 2016-12-10 18:00:04.909 345 11329.15 10.32 56951.05 88888.00 2016-12-10 18:00:05.409 345 11329.34 10.26 56950.99 88888.00 2016-12-10 18:00:05.909 345 11329.47 10.75 56950.92 88888.00 2016-12-10 18:00:06.409 345 11329.55 11.00 56950.88 88888.00 2016-12-10 18:00:06.909 345 11329.65 10.97 56950.86 88888.00 2016-12-10 18:00:07.409 345 11329.78 10.47 56950.85 88888.00 2016-12-10 18:00:07.909 345 11329.83 10.79 56950.85 88888.00 2016-12-10 18:00:08.409 345 11330.00 11.03 56950.87 88888.00 2016-12-10 18:00:08.909 345 11330.15 10.70 56950.87 88888.00 2016-12-10 18:00:09.409 345 11330.22 10.57 56950.86 88888.00 2016-12-10 18:00:09.909 345 11330.29 10.79 56950.88 88888.00 2016-12-10 18:00:10.409 345 11330.46 10.93 56950.87 88888.00 2016-12-10 18:00:10.909 345 11330.60 10.82 56950.85 88888.00 2016-12-10 18:00:11.409 345 11330.70 10.84 56950.87 88888.00 2016-12-10 18:00:11.909 345 11330.88 11.00 56950.88 88888.00 2016-12-10 18:00:12.409 345 11331.00 11.32 56950.89 88888.00 2016-12-10 18:00:12.909 345 11331.03 11.90 56950.93 88888.00 2016-12-10 18:00:13.409 345 11331.19 12.11 56950.94 88888.00 2016-12-10 18:00:13.909 345 11331.32 12.17 56951.00 88888.00 2016-12-10 18:00:14.409 345 11331.45 12.08 56951.04 88888.00 2016-12-10 18:00:14.909 345 11331.56 11.58 56951.10 88888.00 2016-12-10 18:00:15.409 345 11331.70 11.77 56951.19 88888.00 2016-12-10 18:00:15.909 345 11331.80 12.04 56951.27 88888.00 2016-12-10 18:00:16.409 345 11331.85 12.32 56951.30 88888.00 2016-12-10 18:00:16.909 345 11331.94 12.29 56951.42 88888.00 2016-12-10 18:00:17.409 345 11332.04 12.45 56951.58 88888.00 2016-12-10 18:00:17.909 345 11332.12 12.05 56951.69 88888.00 2016-12-10 18:00:18.409 345 11332.25 11.99 56951.77 88888.00 2016-12-10 18:00:18.909 345 11332.39 11.98 56951.83 88888.00 2016-12-10 18:00:19.409 345 11332.42 12.04 56951.90 88888.00 2016-12-10 18:00:19.909 345 11332.48 12.31 56952.05 88888.00 2016-12-10 18:00:20.409 345 11332.61 12.44 56952.19 88888.00 2016-12-10 18:00:20.909 345 11332.69 12.49 56952.32 88888.00 2016-12-10 18:00:21.409 345 11332.71 12.57 56952.40 88888.00 2016-12-10 18:00:21.909 345 11332.77 12.78 56952.53 88888.00 2016-12-10 18:00:22.409 345 11332.83 12.95 56952.66 88888.00 2016-12-10 18:00:22.909 345 11332.86 13.01 56952.82 88888.00 2016-12-10 18:00:23.409 345 11332.98 13.09 56952.96 88888.00 2016-12-10 18:00:23.909 345 11333.10 13.19 56953.03 88888.00 2016-12-10 18:00:24.409 345 11333.10 13.27 56953.17 88888.00 2016-12-10 18:00:24.909 345 11333.13 13.34 56953.36 88888.00 2016-12-10 18:00:25.409 345 11333.21 13.35 56953.48 88888.00 2016-12-10 18:00:25.909 345 11333.25 13.19 56953.62 88888.00 2016-12-10 18:00:26.409 345 11333.31 13.17 56953.81 88888.00 2016-12-10 18:00:26.909 345 11333.34 13.13 56954.00 88888.00 2016-12-10 18:00:27.409 345 11333.39 13.56 56954.10 88888.00 2016-12-10 18:00:27.909 345 11333.44 13.90 56954.19 88888.00 2016-12-10 18:00:28.409 345 11333.48 13.97 56954.38 88888.00 2016-12-10 18:00:28.909 345 11333.53 13.76 56954.51 88888.00 2016-12-10 18:00:29.409 345 11333.57 13.72 56954.64 88888.00 2016-12-10 18:00:29.909 345 11333.64 13.73 56954.89 88888.00 2016-12-10 18:00:30.409 345 11333.69 13.77 56955.05 88888.00 2016-12-10 18:00:30.909 345 11333.69 14.04 56955.17 88888.00 2016-12-10 18:00:31.409 345 11333.78 14.07 56955.31 88888.00 2016-12-10 18:00:31.909 345 11333.82 14.06 56955.48 88888.00 2016-12-10 18:00:32.409 345 11333.89 14.06 56955.64 88888.00 2016-12-10 18:00:32.909 345 11333.95 14.26 56955.83 88888.00 2016-12-10 18:00:33.409 345 11334.00 14.51 56955.96 88888.00 2016-12-10 18:00:33.909 345 11334.00 14.48 56956.07 88888.00 2016-12-10 18:00:34.409 345 11334.10 14.55 56956.22 88888.00 2016-12-10 18:00:34.909 345 11334.16 14.62 56956.38 88888.00 2016-12-10 18:00:35.409 345 11334.13 14.23 56956.54 88888.00 2016-12-10 18:00:35.909 345 11334.16 14.29 56956.70 88888.00 2016-12-10 18:00:36.409 345 11334.18 14.49 56956.85 88888.00 2016-12-10 18:00:36.909 345 11334.14 14.19 56957.03 88888.00 2016-12-10 18:00:37.409 345 11334.13 14.00 56957.24 88888.00 2016-12-10 18:00:37.909 345 11334.15 13.87 56957.43 88888.00 2016-12-10 18:00:38.409 345 11334.13 13.97 56957.59 88888.00 2016-12-10 18:00:38.909 345 11334.10 13.97 56957.79 88888.00 2016-12-10 18:00:39.409 345 11334.16 14.00 56957.99 88888.00 2016-12-10 18:00:39.909 345 11334.21 14.10 56958.16 88888.00 2016-12-10 18:00:40.409 345 11334.14 14.36 56958.37 88888.00 2016-12-10 18:00:40.909 345 11334.13 14.40 56958.48 88888.00 2016-12-10 18:00:41.409 345 11334.16 14.68 56958.57 88888.00 2016-12-10 18:00:41.909 345 11334.13 14.78 56958.70 88888.00 2016-12-10 18:00:42.409 345 11334.13 14.94 56958.88 88888.00 2016-12-10 18:00:42.909 345 11334.18 14.78 56959.10 88888.00 2016-12-10 18:00:43.409 345 11334.16 14.89 56959.25 88888.00 2016-12-10 18:00:43.909 345 11334.14 14.77 56959.42 88888.00 2016-12-10 18:00:44.409 345 11334.16 14.31 56959.61 88888.00 2016-12-10 18:00:44.909 345 11334.15 14.50 56959.78 88888.00 2016-12-10 18:00:45.409 345 11334.09 14.44 56959.94 88888.00 2016-12-10 18:00:45.909 345 11334.06 14.38 56960.15 88888.00 2016-12-10 18:00:46.409 345 11334.03 14.27 56960.28 88888.00 2016-12-10 18:00:46.909 345 11333.90 14.29 56960.47 88888.00 2016-12-10 18:00:47.409 345 11333.89 14.33 56960.68 88888.00 2016-12-10 18:00:47.909 345 11333.93 14.26 56960.84 88888.00 2016-12-10 18:00:48.409 345 11333.87 14.42 56960.97 88888.00 2016-12-10 18:00:48.909 345 11333.79 14.28 56961.10 88888.00 2016-12-10 18:00:49.409 345 11333.75 14.16 56961.27 88888.00 2016-12-10 18:00:49.909 345 11333.71 14.19 56961.47 88888.00 2016-12-10 18:00:50.409 345 11333.66 14.20 56961.61 88888.00 2016-12-10 18:00:50.909 345 11333.64 14.31 56961.72 88888.00 2016-12-10 18:00:51.409 345 11333.59 14.13 56961.86 88888.00 2016-12-10 18:00:51.909 345 11333.46 14.07 56962.04 88888.00 2016-12-10 18:00:52.409 345 11333.34 14.19 56962.17 88888.00 2016-12-10 18:00:52.909 345 11333.27 14.16 56962.37 88888.00 2016-12-10 18:00:53.409 345 11333.21 14.42 56962.51 88888.00 2016-12-10 18:00:53.909 345 11333.13 14.53 56962.66 88888.00 2016-12-10 18:00:54.409 345 11333.13 14.15 56962.83 88888.00 2016-12-10 18:00:54.909 345 11333.07 14.27 56962.94 88888.00 2016-12-10 18:00:55.409 345 11332.99 14.57 56963.12 88888.00 2016-12-10 18:00:55.909 345 11332.96 14.58 56963.21 88888.00 2016-12-10 18:00:56.409 345 11332.88 14.10 56963.37 88888.00 2016-12-10 18:00:56.909 345 11332.82 14.17 56963.52 88888.00 2016-12-10 18:00:57.409 345 11332.82 14.23 56963.66 88888.00 2016-12-10 18:00:57.909 345 11332.77 14.22 56963.77 88888.00 2016-12-10 18:00:58.409 345 11332.67 14.16 56963.95 88888.00 2016-12-10 18:00:58.909 345 11332.58 14.20 56964.08 88888.00 2016-12-10 18:00:59.409 345 11332.62 14.14 56964.18 88888.00 2016-12-10 18:00:59.909 345 11332.60 14.37 56964.31 88888.00 2016-12-10 18:01:00.410 345 11332.53 14.47 56964.47 88888.00 2016-12-10 18:01:00.910 345 11332.55 14.26 56964.58 88888.00 2016-12-10 18:01:01.410 345 11332.51 14.19 56964.66 88888.00 2016-12-10 18:01:01.910 345 11332.49 13.99 56964.77 88888.00 2016-12-10 18:01:02.410 345 11332.49 13.87 56964.91 88888.00 2016-12-10 18:01:02.910 345 11332.46 13.88 56965.03 88888.00 2016-12-10 18:01:03.410 345 11332.40 13.87 56965.14 88888.00 2016-12-10 18:01:03.910 345 11332.42 13.75 56965.29 88888.00 2016-12-10 18:01:04.410 345 11332.43 13.58 56965.45 88888.00 2016-12-10 18:01:04.910 345 11332.36 13.54 56965.54 88888.00 2016-12-10 18:01:05.410 345 11332.39 13.85 56965.67 88888.00 2016-12-10 18:01:05.910 345 11332.40 13.76 56965.77 88888.00 2016-12-10 18:01:06.410 345 11332.36 13.73 56965.90 88888.00 2016-12-10 18:01:06.910 345 11332.33 14.04 56966.08 88888.00 2016-12-10 18:01:07.410 345 11332.37 14.11 56966.25 88888.00 2016-12-10 18:01:07.910 345 11332.35 13.97 56966.38 88888.00 2016-12-10 18:01:08.410 345 11332.33 13.73 56966.47 88888.00 2016-12-10 18:01:08.910 345 11332.36 13.92 56966.53 88888.00 2016-12-10 18:01:09.410 345 11332.35 13.48 56966.65 88888.00 2016-12-10 18:01:09.910 345 11332.29 13.19 56966.74 88888.00 2016-12-10 18:01:10.410 345 11332.32 13.29 56966.87 88888.00 2016-12-10 18:01:10.910 345 11332.36 13.28 56966.91 88888.00 2016-12-10 18:01:11.410 345 11332.32 13.45 56966.99 88888.00 2016-12-10 18:01:11.910 345 11332.29 13.83 56967.10 88888.00 2016-12-10 18:01:12.410 345 11332.30 13.39 56967.18 88888.00 2016-12-10 18:01:12.910 345 11332.21 13.26 56967.31 88888.00 2016-12-10 18:01:13.410 345 11332.15 13.08 56967.49 88888.00 2016-12-10 18:01:13.910 345 11332.16 13.05 56967.61 88888.00 2016-12-10 18:01:14.410 345 11332.16 13.07 56967.69 88888.00 2016-12-10 18:01:14.910 345 11332.11 13.36 56967.75 88888.00 2016-12-10 18:01:15.410 345 11332.05 13.25 56967.84 88888.00 2016-12-10 18:01:15.910 345 11332.06 13.09 56967.95 88888.00 2016-12-10 18:01:16.410 345 11332.09 12.99 56968.01 88888.00 2016-12-10 18:01:16.910 345 11332.08 13.22 56968.11 88888.00 2016-12-10 18:01:17.410 345 11332.07 13.74 56968.20 88888.00 2016-12-10 18:01:17.910 345 11332.02 13.49 56968.31 88888.00 2016-12-10 18:01:18.410 345 11332.01 13.73 56968.44 88888.00 2016-12-10 18:01:18.910 345 11332.07 13.82 56968.57 88888.00 2016-12-10 18:01:19.410 345 11332.07 13.58 56968.61 88888.00 2016-12-10 18:01:19.910 345 11332.00 13.42 56968.63 88888.00 2016-12-10 18:01:20.410 345 11332.01 13.42 56968.65 88888.00 2016-12-10 18:01:20.910 345 11331.99 13.38 56968.69 88888.00 2016-12-10 18:01:21.410 345 11331.94 13.34 56968.76 88888.00 2016-12-10 18:01:21.910 345 11331.92 13.31 56968.77 88888.00 2016-12-10 18:01:22.410 345 11331.98 13.26 56968.83 88888.00 2016-12-10 18:01:22.910 345 11331.89 12.98 56968.88 88888.00 2016-12-10 18:01:23.410 345 11331.88 12.71 56968.92 88888.00 2016-12-10 18:01:23.910 345 11331.89 12.70 56968.95 88888.00 2016-12-10 18:01:24.410 345 11331.84 12.75 56969.02 88888.00 2016-12-10 18:01:24.910 345 11331.78 12.61 56969.14 88888.00 2016-12-10 18:01:25.410 345 11331.79 12.86 56969.20 88888.00 2016-12-10 18:01:25.910 345 11331.70 12.97 56969.18 88888.00 2016-12-10 18:01:26.410 345 11331.60 12.51 56969.20 88888.00 2016-12-10 18:01:26.910 345 11331.63 12.42 56969.18 88888.00 2016-12-10 18:01:27.410 345 11331.57 12.25 56969.18 88888.00 2016-12-10 18:01:27.910 345 11331.45 12.24 56969.24 88888.00 2016-12-10 18:01:28.410 345 11331.42 12.09 56969.29 88888.00 2016-12-10 18:01:28.910 345 11331.38 11.99 56969.27 88888.00 2016-12-10 18:01:29.410 345 11331.29 11.86 56969.28 88888.00 2016-12-10 18:01:29.910 345 11331.26 11.93 56969.28 88888.00 2016-12-10 18:01:30.410 345 11331.22 12.04 56969.28 88888.00 2016-12-10 18:01:30.910 345 11331.07 11.93 56969.24 88888.00 2016-12-10 18:01:31.410 345 11330.98 11.66 56969.28 88888.00 2016-12-10 18:01:31.910 345 11330.96 11.57 56969.30 88888.00 2016-12-10 18:01:32.410 345 11330.86 11.51 56969.28 88888.00 2016-12-10 18:01:32.910 345 11330.80 11.43 56969.21 88888.00 2016-12-10 18:01:33.410 345 11330.76 11.42 56969.12 88888.00 2016-12-10 18:01:33.910 345 11330.67 11.59 56969.07 88888.00 2016-12-10 18:01:34.410 345 11330.55 11.50 56969.02 88888.00 2016-12-10 18:01:34.910 345 11330.53 11.38 56969.01 88888.00 2016-12-10 18:01:35.410 345 11330.47 11.38 56968.99 88888.00 2016-12-10 18:01:35.910 345 11330.34 11.25 56968.98 88888.00 2016-12-10 18:01:36.410 345 11330.29 11.28 56968.98 88888.00 2016-12-10 18:01:36.910 345 11330.25 11.51 56968.97 88888.00 2016-12-10 18:01:37.410 345 11330.19 11.23 56968.92 88888.00 2016-12-10 18:01:37.910 345 11330.17 11.23 56968.91 88888.00 2016-12-10 18:01:38.410 345 11330.13 11.32 56968.86 88888.00 2016-12-10 18:01:38.910 345 11330.11 11.38 56968.77 88888.00 2016-12-10 18:01:39.410 345 11330.03 11.22 56968.72 88888.00 2016-12-10 18:01:39.910 345 11329.97 11.40 56968.71 88888.00 2016-12-10 18:01:40.410 345 11329.94 11.29 56968.66 88888.00 2016-12-10 18:01:40.910 345 11329.85 11.59 56968.58 88888.00 2016-12-10 18:01:41.410 345 11329.89 11.70 56968.57 88888.00 2016-12-10 18:01:41.910 345 11329.91 11.25 56968.51 88888.00 2016-12-10 18:01:42.410 345 11329.83 11.11 56968.44 88888.00 2016-12-10 18:01:42.910 345 11329.72 11.14 56968.41 88888.00 2016-12-10 18:01:43.410 345 11329.75 11.16 56968.32 88888.00 2016-12-10 18:01:43.910 345 11329.70 11.42 56968.24 88888.00 2016-12-10 18:01:44.410 345 11329.70 11.59 56968.14 88888.00 2016-12-10 18:01:44.910 345 11329.69 11.50 56968.03 88888.00 2016-12-10 18:01:45.410 345 11329.66 11.50 56968.01 88888.00 2016-12-10 18:01:45.910 345 11329.59 11.69 56967.95 88888.00 2016-12-10 18:01:46.410 345 11329.57 11.51 56967.90 88888.00 2016-12-10 18:01:46.910 345 11329.58 11.38 56967.81 88888.00 2016-12-10 18:01:47.410 345 11329.51 11.30 56967.75 88888.00 2016-12-10 18:01:47.910 345 11329.56 11.31 56967.70 88888.00 2016-12-10 18:01:48.410 345 11329.57 11.28 56967.64 88888.00 2016-12-10 18:01:48.910 345 11329.54 11.37 56967.62 88888.00 2016-12-10 18:01:49.410 345 11329.55 11.21 56967.45 88888.00 2016-12-10 18:01:49.910 345 11329.61 11.04 56967.34 88888.00 2016-12-10 18:01:50.410 345 11329.64 11.55 56967.26 88888.00 2016-12-10 18:01:50.910 345 11329.63 11.77 56967.17 88888.00 2016-12-10 18:01:51.410 345 11329.62 11.82 56967.10 88888.00 2016-12-10 18:01:51.910 345 11329.66 11.78 56967.06 88888.00 2016-12-10 18:01:52.410 345 11329.64 11.55 56966.97 88888.00 2016-12-10 18:01:52.910 345 11329.69 11.41 56966.91 88888.00 2016-12-10 18:01:53.410 345 11329.68 11.02 56966.91 88888.00 2016-12-10 18:01:53.910 345 11329.71 10.86 56966.84 88888.00 2016-12-10 18:01:54.410 345 11329.73 11.01 56966.80 88888.00 2016-12-10 18:01:54.910 345 11329.76 11.06 56966.74 88888.00 2016-12-10 18:01:55.410 345 11329.72 10.96 56966.66 88888.00 2016-12-10 18:01:55.910 345 11329.70 10.97 56966.61 88888.00 2016-12-10 18:01:56.410 345 11329.75 10.95 56966.57 88888.00 2016-12-10 18:01:56.910 345 11329.71 10.96 56966.54 88888.00 2016-12-10 18:01:57.410 345 11329.70 11.00 56966.51 88888.00 2016-12-10 18:01:57.910 345 11329.75 11.04 56966.52 88888.00 2016-12-10 18:01:58.410 345 11329.71 11.03 56966.45 88888.00 2016-12-10 18:01:58.910 345 11329.64 11.07 56966.44 88888.00 2016-12-10 18:01:59.410 345 11329.61 11.09 56966.40 88888.00 2016-12-10 18:01:59.910 345 11329.55 11.09 56966.36 88888.00 2016-12-10 18:02:00.410 345 11329.48 11.11 56966.35 88888.00 2016-12-10 18:02:00.910 345 11329.45 11.10 56966.29 88888.00 2016-12-10 18:02:01.410 345 11329.50 11.13 56966.22 88888.00 2016-12-10 18:02:01.910 345 11329.42 11.16 56966.21 88888.00 2016-12-10 18:02:02.410 345 11329.37 11.20 56966.17 88888.00 2016-12-10 18:02:02.910 345 11329.36 11.21 56966.15 88888.00 2016-12-10 18:02:03.410 345 11329.31 11.22 56966.10 88888.00 2016-12-10 18:02:03.910 345 11329.27 11.38 56966.04 88888.00 2016-12-10 18:02:04.410 345 11329.28 11.45 56966.04 88888.00 2016-12-10 18:02:04.910 345 11329.24 11.97 56966.02 88888.00 2016-12-10 18:02:05.410 345 11329.20 12.27 56966.00 88888.00 2016-12-10 18:02:05.910 345 11329.17 12.23 56965.96 88888.00 2016-12-10 18:02:06.410 345 11329.16 11.61 56965.87 88888.00 2016-12-10 18:02:06.910 345 11329.10 11.44 56965.83 88888.00 2016-12-10 18:02:07.410 345 11329.11 11.61 56965.82 88888.00 2016-12-10 18:02:07.910 345 11329.13 11.90 56965.71 88888.00 2016-12-10 18:02:08.410 345 11329.08 11.90 56965.68 88888.00 2016-12-10 18:02:08.910 345 11329.07 11.83 56965.64 88888.00 2016-12-10 18:02:09.410 345 11329.07 11.88 56965.55 88888.00 2016-12-10 18:02:09.910 345 11329.00 11.84 56965.45 88888.00 2016-12-10 18:02:10.410 345 11328.93 12.10 56965.45 88888.00 2016-12-10 18:02:10.910 345 11328.94 12.09 56965.40 88888.00 2016-12-10 18:02:11.410 345 11328.95 11.84 56965.33 88888.00 2016-12-10 18:02:11.910 345 11328.90 11.78 56965.24 88888.00 2016-12-10 18:02:12.410 345 11328.96 11.85 56965.12 88888.00 2016-12-10 18:02:12.910 345 11328.96 11.81 56965.04 88888.00 2016-12-10 18:02:13.410 345 11328.93 11.84 56964.97 88888.00 2016-12-10 18:02:13.910 345 11328.99 11.74 56964.85 88888.00 2016-12-10 18:02:14.410 345 11328.96 11.54 56964.73 88888.00 2016-12-10 18:02:14.910 345 11328.95 11.30 56964.66 88888.00 2016-12-10 18:02:15.410 345 11329.04 11.28 56964.59 88888.00 2016-12-10 18:02:15.910 345 11329.06 11.40 56964.45 88888.00 2016-12-10 18:02:16.410 345 11329.01 11.35 56964.33 88888.00 2016-12-10 18:02:16.910 345 11329.03 11.35 56964.31 88888.00 2016-12-10 18:02:17.410 345 11329.07 11.32 56964.27 88888.00 2016-12-10 18:02:17.910 345 11329.08 11.44 56964.16 88888.00 2016-12-10 18:02:18.410 345 11329.11 11.75 56964.07 88888.00 2016-12-10 18:02:18.910 345 11329.17 11.57 56963.98 88888.00 2016-12-10 18:02:19.410 345 11329.21 11.84 56963.90 88888.00 2016-12-10 18:02:19.910 345 11329.29 11.91 56963.82 88888.00 2016-12-10 18:02:20.410 345 11329.41 11.93 56963.71 88888.00 2016-12-10 18:02:20.910 345 11329.50 11.93 56963.59 88888.00 2016-12-10 18:02:21.410 345 11329.49 11.95 56963.52 88888.00 2016-12-10 18:02:21.910 345 11329.56 11.82 56963.45 88888.00 2016-12-10 18:02:22.410 345 11329.61 11.55 56963.36 88888.00 2016-12-10 18:02:22.910 345 11329.62 11.77 56963.25 88888.00 2016-12-10 18:02:23.410 345 11329.73 12.05 56963.12 88888.00 2016-12-10 18:02:23.910 345 11329.84 12.08 56963.01 88888.00 2016-12-10 18:02:24.410 345 11329.83 12.09 56962.91 88888.00 2016-12-10 18:02:24.910 345 11329.87 11.96 56962.83 88888.00 2016-12-10 18:02:25.410 345 11330.03 11.70 56962.75 88888.00 2016-12-10 18:02:25.910 345 11330.08 11.65 56962.68 88888.00 2016-12-10 18:02:26.410 345 11330.15 11.71 56962.62 88888.00 2016-12-10 18:02:26.910 345 11330.28 11.77 56962.49 88888.00 2016-12-10 18:02:27.410 345 11330.36 11.78 56962.36 88888.00 2016-12-10 18:02:27.910 345 11330.42 11.79 56962.24 88888.00 2016-12-10 18:02:28.410 345 11330.60 11.83 56962.12 88888.00 2016-12-10 18:02:28.910 345 11330.67 11.83 56962.02 88888.00 2016-12-10 18:02:29.410 345 11330.72 11.81 56961.92 88888.00 2016-12-10 18:02:29.910 345 11330.86 11.86 56961.85 88888.00 2016-12-10 18:02:30.410 345 11330.95 11.89 56961.82 88888.00 2016-12-10 18:02:30.910 345 11330.95 11.93 56961.72 88888.00 2016-12-10 18:02:31.410 345 11331.01 11.95 56961.58 88888.00 2016-12-10 18:02:31.910 345 11331.10 11.96 56961.48 88888.00 2016-12-10 18:02:32.410 345 11331.12 11.96 56961.38 88888.00 2016-12-10 18:02:32.910 345 11331.23 11.99 56961.32 88888.00 2016-12-10 18:02:33.410 345 11331.37 11.96 56961.18 88888.00 2016-12-10 18:02:33.910 345 11331.37 11.96 56961.03 88888.00 2016-12-10 18:02:34.410 345 11331.37 12.00 56960.97 88888.00 2016-12-10 18:02:34.910 345 11331.45 12.02 56960.93 88888.00 2016-12-10 18:02:35.410 345 11331.51 11.97 56960.84 88888.00 2016-12-10 18:02:35.910 345 11331.46 11.96 56960.76 88888.00 2016-12-10 18:02:36.410 345 11331.58 12.00 56960.70 88888.00 2016-12-10 18:02:36.910 345 11331.70 12.03 56960.64 88888.00 2016-12-10 18:02:37.410 345 11331.67 12.12 56960.57 88888.00 2016-12-10 18:02:37.910 345 11331.70 12.52 56960.50 88888.00 2016-12-10 18:02:38.410 345 11331.86 12.23 56960.45 88888.00 2016-12-10 18:02:38.910 345 11331.88 12.15 56960.41 88888.00 2016-12-10 18:02:39.410 345 11331.86 12.23 56960.36 88888.00 2016-12-10 18:02:39.910 345 11331.99 12.25 56960.30 88888.00 2016-12-10 18:02:40.410 345 11332.07 12.78 56960.22 88888.00 2016-12-10 18:02:40.910 345 11332.13 13.25 56960.20 88888.00 2016-12-10 18:02:41.410 345 11332.23 13.33 56960.19 88888.00 2016-12-10 18:02:41.910 345 11332.34 13.32 56960.17 88888.00 2016-12-10 18:02:42.410 345 11332.35 12.74 56960.11 88888.00 2016-12-10 18:02:42.910 345 11332.49 12.57 56960.07 88888.00 2016-12-10 18:02:43.410 345 11332.55 12.58 56960.05 88888.00 2016-12-10 18:02:43.910 345 11332.62 12.66 56960.03 88888.00 2016-12-10 18:02:44.410 345 11332.76 12.78 56960.07 88888.00 2016-12-10 18:02:44.910 345 11332.82 12.84 56960.07 88888.00 2016-12-10 18:02:45.410 345 11332.84 12.91 56960.06 88888.00 2016-12-10 18:02:45.910 345 11332.86 13.08 56960.05 88888.00 2016-12-10 18:02:46.410 345 11332.93 13.17 56960.06 88888.00 2016-12-10 18:02:46.910 345 11332.93 13.25 56960.07 88888.00 2016-12-10 18:02:47.410 345 11333.03 13.55 56960.10 88888.00 2016-12-10 18:02:47.910 345 11333.11 14.19 56960.12 88888.00 2016-12-10 18:02:48.410 345 11333.18 13.82 56960.13 88888.00 2016-12-10 18:02:48.910 345 11333.21 13.65 56960.13 88888.00 2016-12-10 18:02:49.410 345 11333.31 13.70 56960.13 88888.00 2016-12-10 18:02:49.910 345 11333.39 13.79 56960.16 88888.00 2016-12-10 18:02:50.410 345 11333.43 13.85 56960.15 88888.00 2016-12-10 18:02:50.910 345 11333.47 13.90 56960.18 88888.00 2016-12-10 18:02:51.410 345 11333.59 13.93 56960.18 88888.00 2016-12-10 18:02:51.910 345 11333.62 14.00 56960.17 88888.00 2016-12-10 18:02:52.410 345 11333.67 14.03 56960.25 88888.00 2016-12-10 18:02:52.910 345 11333.76 14.07 56960.30 88888.00 2016-12-10 18:02:53.410 345 11333.83 14.16 56960.26 88888.00 2016-12-10 18:02:53.910 345 11333.88 14.28 56960.25 88888.00 2016-12-10 18:02:54.410 345 11333.94 14.31 56960.28 88888.00 2016-12-10 18:02:54.910 345 11333.99 14.37 56960.26 88888.00 2016-12-10 18:02:55.410 345 11334.08 14.49 56960.36 88888.00 2016-12-10 18:02:55.910 345 11334.20 14.60 56960.38 88888.00 2016-12-10 18:02:56.410 345 11334.30 14.67 56960.35 88888.00 2016-12-10 18:02:56.910 345 11334.38 14.76 56960.32 88888.00 2016-12-10 18:02:57.410 345 11334.48 14.84 56960.32 88888.00 2016-12-10 18:02:57.910 345 11334.49 14.89 56960.36 88888.00 2016-12-10 18:02:58.410 345 11334.49 14.92 56960.37 88888.00 2016-12-10 18:02:58.910 345 11334.59 15.05 56960.39 88888.00 2016-12-10 18:02:59.410 345 11334.77 15.15 56960.51 88888.00 2016-12-10 18:02:59.910 345 11334.80 15.17 56960.63 88888.00 2016-12-10 18:03:00.410 345 11334.84 15.30 56960.69 88888.00 2016-12-10 18:03:00.910 345 11334.97 15.40 56960.74 88888.00 2016-12-10 18:03:01.410 345 11334.99 15.83 56960.81 88888.00 2016-12-10 18:03:01.910 345 11335.03 15.70 56960.89 88888.00 2016-12-10 18:03:02.410 345 11335.13 15.65 56960.99 88888.00 2016-12-10 18:03:02.910 345 11335.18 15.73 56961.09 88888.00 2016-12-10 18:03:03.410 345 11335.28 15.85 56961.18 88888.00 2016-12-10 18:03:03.910 345 11335.42 15.93 56961.20 88888.00 2016-12-10 18:03:04.410 345 11335.49 16.01 56961.26 88888.00 2016-12-10 18:03:04.910 345 11335.47 16.04 56961.39 88888.00 2016-12-10 18:03:05.410 345 11335.55 16.10 56961.51 88888.00 2016-12-10 18:03:05.910 345 11335.67 16.19 56961.61 88888.00 2016-12-10 18:03:06.410 345 11335.70 16.19 56961.67 88888.00 2016-12-10 18:03:06.910 345 11335.75 16.24 56961.76 88888.00 2016-12-10 18:03:07.410 345 11335.81 16.31 56961.83 88888.00 2016-12-10 18:03:07.910 345 11335.80 16.31 56961.92 88888.00 2016-12-10 18:03:08.410 345 11335.82 16.34 56962.06 88888.00 2016-12-10 18:03:08.910 345 11335.91 16.39 56962.16 88888.00 2016-12-10 18:03:09.410 345 11335.88 16.41 56962.25 88888.00 2016-12-10 18:03:09.910 345 11335.85 16.45 56962.36 88888.00 2016-12-10 18:03:10.410 345 11335.95 16.51 56962.48 88888.00 2016-12-10 18:03:10.910 345 11335.90 16.49 56962.60 88888.00 2016-12-10 18:03:11.410 345 11335.82 16.54 56962.67 88888.00 2016-12-10 18:03:11.910 345 11335.80 16.55 56962.75 88888.00 2016-12-10 18:03:12.410 345 11335.80 16.52 56962.85 88888.00 2016-12-10 18:03:12.910 345 11335.80 16.52 56962.96 88888.00 2016-12-10 18:03:13.410 345 11335.80 16.89 56963.05 88888.00 2016-12-10 18:03:13.910 345 11335.75 17.02 56963.09 88888.00 2016-12-10 18:03:14.410 345 11335.68 16.99 56963.15 88888.00 2016-12-10 18:03:14.910 345 11335.69 17.09 56963.23 88888.00 2016-12-10 18:03:15.410 345 11335.74 17.15 56963.30 88888.00 2016-12-10 18:03:15.910 345 11335.69 17.29 56963.37 88888.00 2016-12-10 18:03:16.410 345 11335.63 17.20 56963.45 88888.00 2016-12-10 18:03:16.910 345 11335.64 17.17 56963.49 88888.00 2016-12-10 18:03:17.410 345 11335.68 17.10 56963.51 88888.00 2016-12-10 18:03:17.910 345 11335.57 16.99 56963.51 88888.00 2016-12-10 18:03:18.410 345 11335.55 16.96 56963.49 88888.00 2016-12-10 18:03:18.910 345 11335.53 16.93 56963.50 88888.00 2016-12-10 18:03:19.410 345 11335.43 16.88 56963.53 88888.00 2016-12-10 18:03:19.910 345 11335.38 16.83 56963.57 88888.00 2016-12-10 18:03:20.410 345 11335.34 16.75 56963.59 88888.00 2016-12-10 18:03:20.910 345 11335.27 16.81 56963.64 88888.00 2016-12-10 18:03:21.410 345 11335.17 16.81 56963.69 88888.00 2016-12-10 18:03:21.910 345 11335.18 16.75 56963.71 88888.00 2016-12-10 18:03:22.410 345 11335.11 16.74 56963.72 88888.00 2016-12-10 18:03:22.910 345 11335.00 16.69 56963.70 88888.00 2016-12-10 18:03:23.410 345 11335.01 16.66 56963.75 88888.00 2016-12-10 18:03:23.910 345 11335.00 16.67 56963.86 88888.00 2016-12-10 18:03:24.410 345 11334.92 16.71 56963.88 88888.00 2016-12-10 18:03:24.910 345 11334.87 16.62 56963.92 88888.00 2016-12-10 18:03:25.410 345 11334.87 16.57 56963.98 88888.00 2016-12-10 18:03:25.910 345 11334.77 16.54 56964.08 88888.00 2016-12-10 18:03:26.410 345 11334.66 16.54 56964.22 88888.00 2016-12-10 18:03:26.910 345 11334.71 16.45 56964.27 88888.00 2016-12-10 18:03:27.410 345 11334.70 16.47 56964.26 88888.00 2016-12-10 18:03:27.910 345 11334.65 16.41 56964.27 88888.00 2016-12-10 18:03:28.410 345 11334.66 16.39 56964.39 88888.00 2016-12-10 18:03:28.910 345 11334.66 16.40 56964.45 88888.00 2016-12-10 18:03:29.410 345 11334.62 16.46 56964.53 88888.00 2016-12-10 18:03:29.910 345 11334.59 16.42 56964.60 88888.00 2016-12-10 18:03:30.411 345 11334.62 16.38 56964.67 88888.00 2016-12-10 18:03:30.911 345 11334.58 16.32 56964.80 88888.00 2016-12-10 18:03:31.411 345 11334.60 16.34 56964.93 88888.00 2016-12-10 18:03:31.911 345 11334.64 16.42 56965.04 88888.00 2016-12-10 18:03:32.411 345 11334.65 16.40 56965.06 88888.00 2016-12-10 18:03:32.911 345 11334.66 16.42 56965.16 88888.00 2016-12-10 18:03:33.411 345 11334.76 16.44 56965.29 88888.00 2016-12-10 18:03:33.911 345 11334.77 16.40 56965.33 88888.00 2016-12-10 18:03:34.411 345 11334.72 16.11 56965.38 88888.00 2016-12-10 18:03:34.911 345 11334.84 15.98 56965.51 88888.00 2016-12-10 18:03:35.411 345 11334.87 15.94 56965.61 88888.00 2016-12-10 18:03:35.911 345 11334.93 15.94 56965.71 88888.00 2016-12-10 18:03:36.411 345 11334.99 16.03 56965.83 88888.00 2016-12-10 18:03:36.911 345 11335.05 16.01 56965.91 88888.00 2016-12-10 18:03:37.411 345 11335.06 16.00 56966.02 88888.00 2016-12-10 18:03:37.911 345 11335.12 15.97 56966.10 88888.00 2016-12-10 18:03:38.411 345 11335.20 15.97 56966.20 88888.00 2016-12-10 18:03:38.911 345 11335.22 16.34 56966.27 88888.00 2016-12-10 18:03:39.411 345 11335.25 17.00 56966.34 88888.00 2016-12-10 18:03:39.911 345 11335.38 17.13 56966.42 88888.00 2016-12-10 18:03:40.411 345 11335.42 17.05 56966.53 88888.00 2016-12-10 18:03:40.911 345 11335.45 16.40 56966.60 88888.00 2016-12-10 18:03:41.411 345 11335.55 16.12 56966.67 88888.00 2016-12-10 18:03:41.911 345 11335.62 16.07 56966.73 88888.00 2016-12-10 18:03:42.411 345 11335.64 16.10 56966.74 88888.00 2016-12-10 18:03:42.911 345 11335.66 16.06 56966.77 88888.00 2016-12-10 18:03:43.411 345 11335.70 16.08 56966.87 88888.00 2016-12-10 18:03:43.911 345 11335.71 16.07 56966.90 88888.00 2016-12-10 18:03:44.411 345 11335.76 16.08 56966.99 88888.00 2016-12-10 18:03:44.911 345 11335.83 16.12 56967.11 88888.00 2016-12-10 18:03:45.411 345 11335.82 16.10 56967.17 88888.00 2016-12-10 18:03:45.911 345 11335.84 16.13 56967.19 88888.00 2016-12-10 18:03:46.411 345 11335.95 16.17 56967.25 88888.00 2016-12-10 18:03:46.911 345 11335.96 16.14 56967.29 88888.00 2016-12-10 18:03:47.411 345 11335.94 16.12 56967.34 88888.00 2016-12-10 18:03:47.911 345 11335.97 16.11 56967.41 88888.00 2016-12-10 18:03:48.411 345 11335.99 16.08 56967.45 88888.00 2016-12-10 18:03:48.911 345 11335.90 16.12 56967.51 88888.00 2016-12-10 18:03:49.411 345 11335.91 16.61 56967.58 88888.00 2016-12-10 18:03:49.911 345 11335.97 17.03 56967.67 88888.00 2016-12-10 18:03:50.411 345 11335.96 16.83 56967.75 88888.00 2016-12-10 18:03:50.911 345 11335.98 16.68 56967.80 88888.00 2016-12-10 18:03:51.411 345 11336.03 16.18 56967.81 88888.00 2016-12-10 18:03:51.911 345 11335.97 15.99 56967.89 88888.00 2016-12-10 18:03:52.411 345 11335.98 15.93 56967.96 88888.00 2016-12-10 18:03:52.911 345 11336.06 15.93 56968.05 88888.00 2016-12-10 18:03:53.411 345 11336.06 15.90 56968.13 88888.00 2016-12-10 18:03:53.911 345 11336.05 15.84 56968.19 88888.00 2016-12-10 18:03:54.411 345 11336.08 15.78 56968.20 88888.00 2016-12-10 18:03:54.911 345 11336.10 15.76 56968.24 88888.00 2016-12-10 18:03:55.411 345 11336.11 15.74 56968.26 88888.00 2016-12-10 18:03:55.911 345 11336.16 15.70 56968.32 88888.00 2016-12-10 18:03:56.411 345 11336.19 15.65 56968.40 88888.00 2016-12-10 18:03:56.911 345 11336.16 15.59 56968.45 88888.00 2016-12-10 18:03:57.411 345 11336.17 15.78 56968.43 88888.00 2016-12-10 18:03:57.911 345 11336.22 15.80 56968.40 88888.00 2016-12-10 18:03:58.411 345 11336.12 15.85 56968.45 88888.00 2016-12-10 18:03:58.911 345 11336.08 15.96 56968.47 88888.00 2016-12-10 18:03:59.411 345 11336.09 15.89 56968.47 88888.00 2016-12-10 18:03:59.911 345 11336.06 15.90 56968.51 88888.00 2016-12-10 18:04:00.411 345 11336.01 15.64 56968.57 88888.00 2016-12-10 18:04:00.911 345 11336.01 15.39 56968.57 88888.00 2016-12-10 18:04:01.411 345 11335.99 15.33 56968.58 88888.00 2016-12-10 18:04:01.911 345 11335.89 15.49 56968.57 88888.00 2016-12-10 18:04:02.411 345 11335.94 15.22 56968.64 88888.00 2016-12-10 18:04:02.911 345 11335.90 14.91 56968.70 88888.00 2016-12-10 18:04:03.411 345 11335.82 14.79 56968.72 88888.00 2016-12-10 18:04:03.911 345 11335.78 14.70 56968.80 88888.00 2016-12-10 18:04:04.411 345 11335.77 14.56 56968.85 88888.00 2016-12-10 18:04:04.911 345 11335.70 14.63 56968.84 88888.00 2016-12-10 18:04:05.411 345 11335.64 14.77 56968.83 88888.00 2016-12-10 18:04:05.911 345 11335.61 14.51 56968.89 88888.00 2016-12-10 18:04:06.411 345 11335.53 14.62 56968.99 88888.00 2016-12-10 18:04:06.911 345 11335.41 14.83 56969.05 88888.00 2016-12-10 18:04:07.411 345 11335.34 14.70 56969.10 88888.00 2016-12-10 18:04:07.911 345 11335.31 14.61 56969.15 88888.00 2016-12-10 18:04:08.411 345 11335.24 14.53 56969.16 88888.00 2016-12-10 18:04:08.911 345 11335.19 14.55 56969.20 88888.00 2016-12-10 18:04:09.411 345 11335.08 14.48 56969.29 88888.00 2016-12-10 18:04:09.911 345 11335.00 14.44 56969.36 88888.00 2016-12-10 18:04:10.411 345 11334.91 14.35 56969.44 88888.00 2016-12-10 18:04:10.911 345 11334.91 14.27 56969.47 88888.00 2016-12-10 18:04:11.411 345 11334.84 14.28 56969.50 88888.00 2016-12-10 18:04:11.911 345 11334.78 14.19 56969.62 88888.00 2016-12-10 18:04:12.411 345 11334.73 14.14 56969.72 88888.00 2016-12-10 18:04:12.911 345 11334.58 13.93 56969.75 88888.00 2016-12-10 18:04:13.411 345 11334.49 13.59 56969.80 88888.00 2016-12-10 18:04:13.911 345 11334.42 13.51 56969.87 88888.00 2016-12-10 18:04:14.411 345 11334.32 13.48 56969.95 88888.00 2016-12-10 18:04:14.911 345 11334.22 13.45 56970.04 88888.00 2016-12-10 18:04:15.411 345 11334.17 13.48 56970.05 88888.00 2016-12-10 18:04:15.911 345 11334.10 13.48 56970.08 88888.00 2016-12-10 18:04:16.411 345 11333.97 13.48 56970.19 88888.00 2016-12-10 18:04:16.911 345 11333.90 13.48 56970.24 88888.00 2016-12-10 18:04:17.411 345 11333.88 13.85 56970.34 88888.00 2016-12-10 18:04:17.911 345 11333.76 14.26 56970.36 88888.00 2016-12-10 18:04:18.411 345 11333.68 14.37 56970.37 88888.00 2016-12-10 18:04:18.911 345 11333.60 14.28 56970.43 88888.00 2016-12-10 18:04:19.411 345 11333.52 13.69 56970.46 88888.00 2016-12-10 18:04:19.911 345 11333.46 13.65 56970.52 88888.00 2016-12-10 18:04:20.411 345 11333.47 13.61 56970.50 88888.00 2016-12-10 18:04:20.911 345 11333.41 13.49 56970.60 88888.00 2016-12-10 18:04:21.411 345 11333.30 13.62 56970.66 88888.00 2016-12-10 18:04:21.911 345 11333.25 13.65 56970.70 88888.00 2016-12-10 18:04:22.411 345 11333.21 13.62 56970.75 88888.00 2016-12-10 18:04:22.911 345 11333.14 13.55 56970.79 88888.00 2016-12-10 18:04:23.411 345 11333.07 13.54 56970.84 88888.00 2016-12-10 18:04:23.911 345 11333.02 13.61 56970.88 88888.00 2016-12-10 18:04:24.411 345 11332.97 13.62 56970.94 88888.00 2016-12-10 18:04:24.911 345 11332.92 13.46 56971.03 88888.00 2016-12-10 18:04:25.411 345 11332.89 13.39 56971.03 88888.00 2016-12-10 18:04:25.911 345 11332.76 13.66 56971.08 88888.00 2016-12-10 18:04:26.411 345 11332.71 13.61 56971.13 88888.00 2016-12-10 18:04:26.911 345 11332.65 13.61 56971.20 88888.00 2016-12-10 18:04:27.411 345 11332.62 13.79 56971.29 88888.00 2016-12-10 18:04:27.911 345 11332.49 13.73 56971.39 88888.00 2016-12-10 18:04:28.411 345 11332.47 13.63 56971.42 88888.00 2016-12-10 18:04:28.911 345 11332.42 13.47 56971.45 88888.00 2016-12-10 18:04:29.411 345 11332.26 13.28 56971.48 88888.00 2016-12-10 18:04:29.911 345 11332.16 13.35 56971.53 88888.00 2016-12-10 18:04:30.411 345 11332.09 13.35 56971.49 88888.00 2016-12-10 18:04:30.911 345 11332.00 12.97 56971.49 88888.00 2016-12-10 18:04:31.411 345 11331.98 12.81 56971.54 88888.00 2016-12-10 18:04:31.911 345 11331.93 13.24 56971.55 88888.00 2016-12-10 18:04:32.411 345 11331.80 12.91 56971.55 88888.00 2016-12-10 18:04:32.911 345 11331.73 12.71 56971.52 88888.00 2016-12-10 18:04:33.411 345 11331.70 12.60 56971.54 88888.00 2016-12-10 18:04:33.911 345 11331.58 12.60 56971.53 88888.00 2016-12-10 18:04:34.411 345 11331.44 12.58 56971.49 88888.00 2016-12-10 18:04:34.911 345 11331.42 12.52 56971.49 88888.00 2016-12-10 18:04:35.411 345 11331.31 12.46 56971.52 88888.00 2016-12-10 18:04:35.911 345 11331.18 12.40 56971.53 88888.00 2016-12-10 18:04:36.411 345 11331.16 12.45 56971.54 88888.00 2016-12-10 18:04:36.911 345 11331.04 12.39 56971.49 88888.00 2016-12-10 18:04:37.411 345 11330.88 12.44 56971.45 88888.00 2016-12-10 18:04:37.911 345 11330.87 12.67 56971.45 88888.00 2016-12-10 18:04:38.411 345 11330.81 12.78 56971.40 88888.00 2016-12-10 18:04:38.911 345 11330.63 12.74 56971.30 88888.00 2016-12-10 18:04:39.411 345 11330.55 12.73 56971.27 88888.00 2016-12-10 18:04:39.911 345 11330.52 12.99 56971.20 88888.00 2016-12-10 18:04:40.411 345 11330.41 12.71 56971.17 88888.00 2016-12-10 18:04:40.911 345 11330.35 12.46 56971.13 88888.00 2016-12-10 18:04:41.411 345 11330.32 12.86 56971.10 88888.00 2016-12-10 18:04:41.911 345 11330.20 13.05 56971.10 88888.00 2016-12-10 18:04:42.411 345 11330.14 13.07 56971.11 88888.00 2016-12-10 18:04:42.911 345 11330.12 12.64 56971.14 88888.00 2016-12-10 18:04:43.411 345 11330.10 12.30 56971.17 88888.00 2016-12-10 18:04:43.911 345 11330.01 12.04 56971.16 88888.00 2016-12-10 18:04:44.411 345 11329.99 11.89 56971.17 88888.00 2016-12-10 18:04:44.911 345 11329.94 11.90 56971.16 88888.00 2016-12-10 18:04:45.411 345 11329.85 11.90 56971.15 88888.00 2016-12-10 18:04:45.911 345 11329.79 11.86 56971.13 88888.00 2016-12-10 18:04:46.411 345 11329.78 11.82 56971.13 88888.00 2016-12-10 18:04:46.911 345 11329.70 11.77 56971.11 88888.00 2016-12-10 18:04:47.411 345 11329.62 11.85 56971.14 88888.00 2016-12-10 18:04:47.911 345 11329.63 12.18 56971.20 88888.00 2016-12-10 18:04:48.411 345 11329.56 12.32 56971.24 88888.00 2016-12-10 18:04:48.911 345 11329.48 12.29 56971.16 88888.00 2016-12-10 18:04:49.411 345 11329.48 12.46 56971.13 88888.00 2016-12-10 18:04:49.911 345 11329.36 12.33 56971.15 88888.00 2016-12-10 18:04:50.411 345 11329.30 12.24 56971.22 88888.00 2016-12-10 18:04:50.911 345 11329.31 12.26 56971.32 88888.00 2016-12-10 18:04:51.411 345 11329.27 12.32 56971.35 88888.00 2016-12-10 18:04:51.911 345 11329.17 12.24 56971.40 88888.00 2016-12-10 18:04:52.411 345 11329.13 12.24 56971.45 88888.00 2016-12-10 18:04:52.911 345 11329.13 12.25 56971.47 88888.00 2016-12-10 18:04:53.411 345 11329.02 12.33 56971.56 88888.00 2016-12-10 18:04:53.911 345 11328.95 12.45 56971.59 88888.00 2016-12-10 18:04:54.411 345 11328.90 12.49 56971.64 88888.00 2016-12-10 18:04:54.911 345 11328.83 12.44 56971.66 88888.00 2016-12-10 18:04:55.411 345 11328.71 12.44 56971.72 88888.00 2016-12-10 18:04:55.911 345 11328.71 12.43 56971.75 88888.00 2016-12-10 18:04:56.411 345 11328.62 12.31 56971.81 88888.00 2016-12-10 18:04:56.911 345 11328.52 12.18 56971.83 88888.00 2016-12-10 18:04:57.411 345 11328.48 12.04 56971.85 88888.00 2016-12-10 18:04:57.911 345 11328.43 11.96 56971.88 88888.00 2016-12-10 18:04:58.411 345 11328.32 12.04 56971.91 88888.00 2016-12-10 18:04:58.911 345 11328.26 12.23 56971.91 88888.00 2016-12-10 18:04:59.411 345 11328.23 12.12 56971.92 88888.00 2016-12-10 18:04:59.911 345 11328.05 11.95 56971.93 88888.00 2016-12-10 18:05:00.411 345 11327.96 11.86 56971.97 88888.00 2016-12-10 18:05:00.911 345 11327.92 11.70 56971.94 88888.00 2016-12-10 18:05:01.411 345 11327.81 11.51 56971.93 88888.00 2016-12-10 18:05:01.911 345 11327.72 11.37 56971.96 88888.00 2016-12-10 18:05:02.411 345 11327.69 11.28 56971.94 88888.00 2016-12-10 18:05:02.911 345 11327.60 11.23 56971.88 88888.00 2016-12-10 18:05:03.411 345 11327.51 11.17 56971.87 88888.00 2016-12-10 18:05:03.911 345 11327.50 11.11 56971.84 88888.00 2016-12-10 18:05:04.411 345 11327.46 11.04 56971.75 88888.00 2016-12-10 18:05:04.911 345 11327.35 11.09 56971.67 88888.00 2016-12-10 18:05:05.411 345 11327.33 11.38 56971.67 88888.00 2016-12-10 18:05:05.911 345 11327.32 11.75 56971.59 88888.00 2016-12-10 18:05:06.411 345 11327.21 11.74 56971.52 88888.00 2016-12-10 18:05:06.911 345 11327.18 11.45 56971.43 88888.00 2016-12-10 18:05:07.411 345 11327.16 11.54 56971.37 88888.00 2016-12-10 18:05:07.911 345 11327.15 11.63 56971.33 88888.00 2016-12-10 18:05:08.411 345 11327.08 11.57 56971.32 88888.00 2016-12-10 18:05:08.911 345 11327.11 10.89 56971.30 88888.00 2016-12-10 18:05:09.411 345 11327.02 10.49 56971.23 88888.00 2016-12-10 18:05:09.911 345 11326.98 10.38 56971.15 88888.00 2016-12-10 18:05:10.411 345 11326.98 10.32 56971.02 88888.00 2016-12-10 18:05:10.911 345 11326.98 10.23 56970.91 88888.00 2016-12-10 18:05:11.411 345 11326.98 10.18 56970.84 88888.00 2016-12-10 18:05:11.911 345 11326.94 10.14 56970.72 88888.00 2016-12-10 18:05:12.411 345 11326.95 10.07 56970.62 88888.00 2016-12-10 18:05:12.911 345 11326.87 10.16 56970.55 88888.00 2016-12-10 18:05:13.411 345 11326.84 10.04 56970.50 88888.00 2016-12-10 18:05:13.911 345 11326.84 9.89 56970.44 88888.00 2016-12-10 18:05:14.411 345 11326.76 9.89 56970.42 88888.00 2016-12-10 18:05:14.911 345 11326.72 9.84 56970.37 88888.00 2016-12-10 18:05:15.411 345 11326.74 9.81 56970.34 88888.00 2016-12-10 18:05:15.911 345 11326.64 9.80 56970.29 88888.00 2016-12-10 18:05:16.411 345 11326.57 9.77 56970.27 88888.00 2016-12-10 18:05:16.911 345 11326.59 9.74 56970.21 88888.00 2016-12-10 18:05:17.411 345 11326.52 9.74 56970.13 88888.00 2016-12-10 18:05:17.911 345 11326.43 9.70 56970.12 88888.00 2016-12-10 18:05:18.411 345 11326.49 9.64 56970.02 88888.00 2016-12-10 18:05:18.911 345 11326.55 9.60 56969.97 88888.00 2016-12-10 18:05:19.411 345 11326.49 9.58 56969.93 88888.00 2016-12-10 18:05:19.911 345 11326.50 9.54 56969.88 88888.00 2016-12-10 18:05:20.411 345 11326.51 9.95 56969.81 88888.00 2016-12-10 18:05:20.911 345 11326.43 9.74 56969.73 88888.00 2016-12-10 18:05:21.411 345 11326.40 9.84 56969.69 88888.00 2016-12-10 18:05:21.911 345 11326.49 10.14 56969.66 88888.00 2016-12-10 18:05:22.411 345 11326.47 10.21 56969.60 88888.00 2016-12-10 18:05:22.911 345 11326.42 10.18 56969.54 88888.00 2016-12-10 18:05:23.411 345 11326.40 9.60 56969.53 88888.00 2016-12-10 18:05:23.911 345 11326.42 9.48 56969.55 88888.00 2016-12-10 18:05:24.411 345 11326.44 9.55 56969.49 88888.00 2016-12-10 18:05:24.911 345 11326.45 9.66 56969.42 88888.00 2016-12-10 18:05:25.411 345 11326.50 9.77 56969.38 88888.00 2016-12-10 18:05:25.911 345 11326.44 10.01 56969.42 88888.00 2016-12-10 18:05:26.411 345 11326.46 9.91 56969.37 88888.00 2016-12-10 18:05:26.911 345 11326.49 9.87 56969.34 88888.00 2016-12-10 18:05:27.411 345 11326.39 9.91 56969.33 88888.00 2016-12-10 18:05:27.911 345 11326.44 9.82 56969.38 88888.00 2016-12-10 18:05:28.411 345 11326.49 9.94 56969.42 88888.00 2016-12-10 18:05:28.911 345 11326.42 9.86 56969.40 88888.00 2016-12-10 18:05:29.411 345 11326.40 10.05 56969.37 88888.00 2016-12-10 18:05:29.911 345 11326.40 9.79 56969.36 88888.00 2016-12-10 18:05:30.411 345 11326.31 9.66 56969.34 88888.00 2016-12-10 18:05:30.911 345 11326.29 9.77 56969.36 88888.00 2016-12-10 18:05:31.411 345 11326.24 9.68 56969.37 88888.00 2016-12-10 18:05:31.911 345 11326.23 9.82 56969.38 88888.00 2016-12-10 18:05:32.411 345 11326.12 9.71 56969.35 88888.00 2016-12-10 18:05:32.911 345 11326.08 9.72 56969.37 88888.00 2016-12-10 18:05:33.411 345 11326.05 9.67 56969.33 88888.00 2016-12-10 18:05:33.911 345 11325.91 9.64 56969.33 88888.00 2016-12-10 18:05:34.411 345 11325.80 9.93 56969.33 88888.00 2016-12-10 18:05:34.911 345 11325.77 9.65 56969.33 88888.00 2016-12-10 18:05:35.411 345 11325.67 9.61 56969.31 88888.00 2016-12-10 18:05:35.911 345 11325.53 9.68 56969.28 88888.00 2016-12-10 18:05:36.411 345 11325.49 9.82 56969.27 88888.00 2016-12-10 18:05:36.911 345 11325.42 9.74 56969.24 88888.00 2016-12-10 18:05:37.411 345 11325.33 9.43 56969.22 88888.00 2016-12-10 18:05:37.911 345 11325.28 9.26 56969.23 88888.00 2016-12-10 18:05:38.411 345 11325.18 9.20 56969.25 88888.00 2016-12-10 18:05:38.911 345 11325.04 9.21 56969.18 88888.00 2016-12-10 18:05:39.411 345 11324.98 9.12 56969.20 88888.00 2016-12-10 18:05:39.911 345 11324.86 9.02 56969.18 88888.00 2016-12-10 18:05:40.411 345 11324.77 9.00 56969.20 88888.00 2016-12-10 18:05:40.911 345 11324.68 9.11 56969.18 88888.00 2016-12-10 18:05:41.411 345 11324.63 9.18 56969.15 88888.00 2016-12-10 18:05:41.911 345 11324.55 9.65 56969.16 88888.00 2016-12-10 18:05:42.411 345 11324.48 9.82 56969.14 88888.00 2016-12-10 18:05:42.911 345 11324.47 9.81 56969.12 88888.00 2016-12-10 18:05:43.411 345 11324.37 9.48 56969.14 88888.00 2016-12-10 18:05:43.911 345 11324.30 9.38 56969.09 88888.00 2016-12-10 18:05:44.411 345 11324.30 9.47 56969.10 88888.00 2016-12-10 18:05:44.911 345 11324.22 9.02 56969.08 88888.00 2016-12-10 18:05:45.411 345 11324.13 8.80 56969.10 88888.00 2016-12-10 18:05:45.911 345 11324.12 8.82 56969.14 88888.00 2016-12-10 18:05:46.411 345 11324.10 8.80 56969.14 88888.00 2016-12-10 18:05:46.911 345 11324.05 8.72 56969.11 88888.00 2016-12-10 18:05:47.411 345 11324.03 8.72 56969.09 88888.00 2016-12-10 18:05:47.911 345 11324.12 8.73 56969.02 88888.00 2016-12-10 18:05:48.411 345 11324.08 8.69 56969.02 88888.00 2016-12-10 18:05:48.911 345 11324.03 8.79 56969.01 88888.00 2016-12-10 18:05:49.411 345 11324.03 8.92 56969.01 88888.00 2016-12-10 18:05:49.911 345 11324.03 8.87 56969.01 88888.00 2016-12-10 18:05:50.411 345 11324.00 8.92 56969.01 88888.00 2016-12-10 18:05:50.911 345 11324.01 8.94 56968.99 88888.00 2016-12-10 18:05:51.411 345 11323.99 8.94 56969.02 88888.00 2016-12-10 18:05:51.911 345 11323.94 8.63 56968.98 88888.00 2016-12-10 18:05:52.411 345 11323.95 8.86 56968.95 88888.00 2016-12-10 18:05:52.911 345 11324.01 9.11 56968.97 88888.00 2016-12-10 18:05:53.411 345 11323.98 9.12 56968.98 88888.00 2016-12-10 18:05:53.911 345 11323.92 8.93 56968.99 88888.00 2016-12-10 18:05:54.411 345 11324.00 8.68 56968.99 88888.00 2016-12-10 18:05:54.911 345 11323.99 8.75 56969.02 88888.00 2016-12-10 18:05:55.412 345 11323.96 8.62 56969.01 88888.00 2016-12-10 18:05:55.912 345 11324.00 8.49 56968.97 88888.00 2016-12-10 18:05:56.412 345 11323.93 8.57 56968.97 88888.00 2016-12-10 18:05:56.912 345 11323.85 8.63 56968.95 88888.00 2016-12-10 18:05:57.412 345 11323.89 8.65 56969.02 88888.00 2016-12-10 18:05:57.912 345 11323.89 8.89 56969.09 88888.00 2016-12-10 18:05:58.412 345 11323.87 8.84 56969.14 88888.00 2016-12-10 18:05:58.912 345 11323.93 8.44 56969.14 88888.00 2016-12-10 18:05:59.412 345 11323.87 8.57 56969.18 88888.00 2016-12-10 18:05:59.912 345 11323.82 8.62 56969.22 88888.00 2016-12-10 18:06:00.412 345 11323.85 8.96 56969.24 88888.00 2016-12-10 18:06:00.912 345 11323.84 9.13 56969.30 88888.00 2016-12-10 18:06:01.412 345 11323.78 8.76 56969.33 88888.00 2016-12-10 18:06:01.912 345 11323.75 8.84 56969.38 88888.00 2016-12-10 18:06:02.412 345 11323.72 8.45 56969.41 88888.00 2016-12-10 18:06:02.912 345 11323.66 8.34 56969.46 88888.00 2016-12-10 18:06:03.412 345 11323.65 8.49 56969.49 88888.00 2016-12-10 18:06:03.912 345 11323.65 8.30 56969.53 88888.00 2016-12-10 18:06:04.412 345 11323.59 8.12 56969.55 88888.00 2016-12-10 18:06:04.912 345 11323.51 8.07 56969.57 88888.00 2016-12-10 18:06:05.412 345 11323.53 8.37 56969.60 88888.00 2016-12-10 18:06:05.912 345 11323.55 8.91 56969.67 88888.00 2016-12-10 18:06:06.412 345 11323.47 8.93 56969.72 88888.00 2016-12-10 18:06:06.912 345 11323.43 8.32 56969.80 88888.00 2016-12-10 18:06:07.412 345 11323.45 8.09 56969.85 88888.00 2016-12-10 18:06:07.912 345 11323.38 7.96 56969.86 88888.00 2016-12-10 18:06:08.412 345 11323.31 7.87 56969.93 88888.00 2016-12-10 18:06:08.912 345 11323.37 7.89 56969.99 88888.00 2016-12-10 18:06:09.412 345 11323.29 7.85 56970.08 88888.00 2016-12-10 18:06:09.912 345 11323.23 7.83 56970.15 88888.00 2016-12-10 18:06:10.412 345 11323.22 7.81 56970.17 88888.00 2016-12-10 18:06:10.912 345 11323.19 7.81 56970.23 88888.00 2016-12-10 18:06:11.412 345 11323.13 7.77 56970.27 88888.00 2016-12-10 18:06:11.912 345 11323.12 8.10 56970.31 88888.00 2016-12-10 18:06:12.412 345 11323.10 8.72 56970.34 88888.00 2016-12-10 18:06:12.912 345 11323.01 8.87 56970.46 88888.00 2016-12-10 18:06:13.412 345 11322.97 8.58 56970.49 88888.00 2016-12-10 18:06:13.912 345 11322.98 7.98 56970.55 88888.00 2016-12-10 18:06:14.412 345 11322.91 7.84 56970.62 88888.00 2016-12-10 18:06:14.912 345 11322.85 7.97 56970.66 88888.00 2016-12-10 18:06:15.412 345 11322.91 8.01 56970.74 88888.00 2016-12-10 18:06:15.912 345 11322.88 8.32 56970.78 88888.00 2016-12-10 18:06:16.412 345 11322.81 8.12 56970.85 88888.00 2016-12-10 18:06:16.912 345 11322.82 7.97 56970.91 88888.00 2016-12-10 18:06:17.412 345 11322.77 7.80 56970.95 88888.00 2016-12-10 18:06:17.912 345 11322.66 8.01 56971.06 88888.00 2016-12-10 18:06:18.412 345 11322.64 7.96 56971.06 88888.00 2016-12-10 18:06:18.912 345 11322.66 7.91 56971.13 88888.00 2016-12-10 18:06:19.412 345 11322.57 8.37 56971.14 88888.00 2016-12-10 18:06:19.912 345 11322.52 8.46 56971.17 88888.00 2016-12-10 18:06:20.412 345 11322.54 7.92 56971.19 88888.00 2016-12-10 18:06:20.912 345 11322.52 7.84 56971.21 88888.00 2016-12-10 18:06:21.412 345 11322.43 7.83 56971.22 88888.00 2016-12-10 18:06:21.912 345 11322.42 7.80 56971.27 88888.00 2016-12-10 18:06:22.412 345 11322.39 8.21 56971.28 88888.00 2016-12-10 18:06:22.912 345 11322.32 7.96 56971.27 88888.00 2016-12-10 18:06:23.412 345 11322.33 7.90 56971.23 88888.00 2016-12-10 18:06:23.912 345 11322.34 7.84 56971.21 88888.00 2016-12-10 18:06:24.412 345 11322.23 8.02 56971.19 88888.00 2016-12-10 18:06:24.912 345 11322.25 7.87 56971.23 88888.00 2016-12-10 18:06:25.412 345 11322.23 7.82 56971.26 88888.00 2016-12-10 18:06:25.912 345 11322.13 7.61 56971.26 88888.00 2016-12-10 18:06:26.412 345 11322.13 7.57 56971.28 88888.00 2016-12-10 18:06:26.912 345 11322.16 7.50 56971.27 88888.00 2016-12-10 18:06:27.412 345 11322.11 7.32 56971.26 88888.00 2016-12-10 18:06:27.912 345 11322.04 7.21 56971.27 88888.00 2016-12-10 18:06:28.412 345 11322.07 7.06 56971.26 88888.00 2016-12-10 18:06:28.912 345 11322.05 7.10 56971.20 88888.00 2016-12-10 18:06:29.412 345 11322.02 7.64 56971.14 88888.00 2016-12-10 18:06:29.912 345 11322.07 7.36 56971.10 88888.00 2016-12-10 18:06:30.412 345 11322.04 6.94 56971.04 88888.00 2016-12-10 18:06:30.912 345 11321.93 6.81 56971.00 88888.00 2016-12-10 18:06:31.412 345 11321.97 6.74 56970.98 88888.00 2016-12-10 18:06:31.912 345 11321.98 6.71 56970.89 88888.00 2016-12-10 18:06:32.412 345 11321.91 6.66 56970.79 88888.00 2016-12-10 18:06:32.912 345 11321.94 6.57 56970.77 88888.00 2016-12-10 18:06:33.412 345 11321.90 6.51 56970.70 88888.00 2016-12-10 18:06:33.912 345 11321.88 6.54 56970.66 88888.00 2016-12-10 18:06:34.412 345 11321.83 6.69 56970.63 88888.00 2016-12-10 18:06:34.912 345 11321.80 6.85 56970.59 88888.00 2016-12-10 18:06:35.412 345 11321.80 6.52 56970.58 88888.00 2016-12-10 18:06:35.912 345 11321.78 6.30 56970.52 88888.00 2016-12-10 18:06:36.412 345 11321.83 6.31 56970.43 88888.00 2016-12-10 18:06:36.912 345 11321.80 6.31 56970.40 88888.00 2016-12-10 18:06:37.412 345 11321.72 6.35 56970.40 88888.00 2016-12-10 18:06:37.912 345 11321.76 6.45 56970.38 88888.00 2016-12-10 18:06:38.412 345 11321.78 6.27 56970.34 88888.00 2016-12-10 18:06:38.912 345 11321.72 6.20 56970.32 88888.00 2016-12-10 18:06:39.412 345 11321.73 6.42 56970.31 88888.00 2016-12-10 18:06:39.912 345 11321.78 6.24 56970.27 88888.00 2016-12-10 18:06:40.412 345 11321.73 6.13 56970.26 88888.00 2016-12-10 18:06:40.912 345 11321.74 6.11 56970.27 88888.00 2016-12-10 18:06:41.412 345 11321.81 6.05 56970.24 88888.00 2016-12-10 18:06:41.912 345 11321.77 6.07 56970.21 88888.00 2016-12-10 18:06:42.412 345 11321.77 6.12 56970.26 88888.00 2016-12-10 18:06:42.912 345 11321.83 6.08 56970.26 88888.00 2016-12-10 18:06:43.412 345 11321.84 6.53 56970.21 88888.00 2016-12-10 18:06:43.912 345 11321.79 6.83 56970.20 88888.00 2016-12-10 18:06:44.412 345 11321.79 6.33 56970.15 88888.00 2016-12-10 18:06:44.912 345 11321.84 6.03 56970.17 88888.00 2016-12-10 18:06:45.412 345 11321.80 6.06 56970.15 88888.00 2016-12-10 18:06:45.912 345 11321.84 6.17 56970.10 88888.00 2016-12-10 18:06:46.412 345 11321.88 6.12 56970.05 88888.00 2016-12-10 18:06:46.912 345 11321.84 6.08 56970.07 88888.00 2016-12-10 18:06:47.412 345 11321.83 5.79 56970.05 88888.00 2016-12-10 18:06:47.912 345 11321.84 5.59 56970.02 88888.00 2016-12-10 18:06:48.412 345 11321.79 5.70 56970.02 88888.00 2016-12-10 18:06:48.912 345 11321.71 5.56 56969.98 88888.00 2016-12-10 18:06:49.412 345 11321.70 5.38 56969.99 88888.00 2016-12-10 18:06:49.912 345 11321.73 5.30 56969.98 88888.00 2016-12-10 18:06:50.412 345 11321.71 5.22 56969.98 88888.00 2016-12-10 18:06:50.912 345 11321.70 5.19 56969.93 88888.00 2016-12-10 18:06:51.412 345 11321.70 5.18 56969.87 88888.00 2016-12-10 18:06:51.912 345 11321.65 5.21 56969.85 88888.00 2016-12-10 18:06:52.412 345 11321.63 5.37 56969.82 88888.00 2016-12-10 18:06:52.912 345 11321.65 5.11 56969.85 88888.00 2016-12-10 18:06:53.412 345 11321.64 4.99 56969.85 88888.00 2016-12-10 18:06:53.912 345 11321.57 4.94 56969.85 88888.00 2016-12-10 18:06:54.412 345 11321.55 4.90 56969.80 88888.00 2016-12-10 18:06:54.912 345 11321.57 4.82 56969.82 88888.00 2016-12-10 18:06:55.412 345 11321.50 4.75 56969.85 88888.00 2016-12-10 18:06:55.912 345 11321.46 4.72 56969.85 88888.00 2016-12-10 18:06:56.412 345 11321.44 4.71 56969.86 88888.00 2016-12-10 18:06:56.912 345 11321.43 4.68 56969.87 88888.00 2016-12-10 18:06:57.412 345 11321.37 4.85 56969.89 88888.00 2016-12-10 18:06:57.912 345 11321.39 5.05 56969.94 88888.00 2016-12-10 18:06:58.412 345 11321.35 5.04 56969.93 88888.00 2016-12-10 18:06:58.912 345 11321.29 4.97 56970.00 88888.00 2016-12-10 18:06:59.412 345 11321.31 4.75 56970.01 88888.00 2016-12-10 18:06:59.912 345 11321.32 5.05 56970.02 88888.00 2016-12-10 18:07:00.412 345 11321.25 5.26 56970.05 88888.00 2016-12-10 18:07:00.912 345 11321.25 4.96 56970.13 88888.00 2016-12-10 18:07:01.412 345 11321.27 4.54 56970.13 88888.00 2016-12-10 18:07:01.912 345 11321.22 4.31 56970.10 88888.00 2016-12-10 18:07:02.412 345 11321.21 4.55 56970.12 88888.00 2016-12-10 18:07:02.912 345 11321.28 4.67 56970.12 88888.00 2016-12-10 18:07:03.412 345 11321.23 4.64 56970.14 88888.00 2016-12-10 18:07:03.912 345 11321.14 4.54 56970.15 88888.00 2016-12-10 18:07:04.412 345 11321.15 4.51 56970.17 88888.00 2016-12-10 18:07:04.912 345 11321.15 4.63 56970.19 88888.00 2016-12-10 18:07:05.412 345 11321.14 4.30 56970.19 88888.00 2016-12-10 18:07:05.912 345 11321.17 4.26 56970.25 88888.00 2016-12-10 18:07:06.412 345 11321.17 4.26 56970.23 88888.00 2016-12-10 18:07:06.912 345 11321.09 4.24 56970.24 88888.00 2016-12-10 18:07:07.412 345 11321.09 4.40 56970.27 88888.00 2016-12-10 18:07:07.912 345 11321.10 4.10 56970.32 88888.00 2016-12-10 18:07:08.412 345 11321.10 4.23 56970.40 88888.00 2016-12-10 18:07:08.912 345 11321.07 4.36 56970.36 88888.00 2016-12-10 18:07:09.412 345 11321.14 4.21 56970.34 88888.00 2016-12-10 18:07:09.912 345 11321.14 4.17 56970.39 88888.00 2016-12-10 18:07:10.412 345 11321.11 4.53 56970.43 88888.00 2016-12-10 18:07:10.912 345 11321.14 4.50 56970.42 88888.00 2016-12-10 18:07:11.412 345 11321.11 3.90 56970.38 88888.00 2016-12-10 18:07:11.912 345 11321.07 3.83 56970.42 88888.00 2016-12-10 18:07:12.412 345 11321.10 3.82 56970.42 88888.00 2016-12-10 18:07:12.912 345 11321.11 3.51 56970.44 88888.00 2016-12-10 18:07:13.412 345 11321.07 3.45 56970.50 88888.00 2016-12-10 18:07:13.912 345 11321.09 3.52 56970.53 88888.00 2016-12-10 18:07:14.412 345 11321.15 3.60 56970.58 88888.00 2016-12-10 18:07:14.912 345 11321.15 3.70 56970.63 88888.00 2016-12-10 18:07:15.412 345 11321.14 3.61 56970.63 88888.00 2016-12-10 18:07:15.912 345 11321.15 3.83 56970.64 88888.00 2016-12-10 18:07:16.412 345 11321.11 4.35 56970.66 88888.00 2016-12-10 18:07:16.912 345 11321.13 4.07 56970.70 88888.00 2016-12-10 18:07:17.412 345 11321.17 3.83 56970.70 88888.00 2016-12-10 18:07:17.912 345 11321.18 3.82 56970.75 88888.00 2016-12-10 18:07:18.412 345 11321.15 3.67 56970.83 88888.00 2016-12-10 18:07:18.912 345 11321.20 3.67 56970.85 88888.00 2016-12-10 18:07:19.412 345 11321.22 3.68 56970.89 88888.00 2016-12-10 18:07:19.912 345 11321.21 3.72 56970.91 88888.00 2016-12-10 18:07:20.412 345 11321.25 3.77 56971.01 88888.00 2016-12-10 18:07:20.912 345 11321.29 3.86 56971.10 88888.00 2016-12-10 18:07:21.412 345 11321.29 3.96 56971.17 88888.00 2016-12-10 18:07:21.912 345 11321.25 4.08 56971.24 88888.00 2016-12-10 18:07:22.412 345 11321.31 4.09 56971.29 88888.00 2016-12-10 18:07:22.912 345 11321.37 4.20 56971.37 88888.00 2016-12-10 18:07:23.412 345 11321.41 4.16 56971.46 88888.00 2016-12-10 18:07:23.912 345 11321.48 4.10 56971.47 88888.00 2016-12-10 18:07:24.412 345 11321.50 4.16 56971.55 88888.00 2016-12-10 18:07:24.912 345 11321.48 4.22 56971.60 88888.00 2016-12-10 18:07:25.412 345 11321.53 4.27 56971.68 88888.00 2016-12-10 18:07:25.912 345 11321.64 4.28 56971.74 88888.00 2016-12-10 18:07:26.412 345 11321.67 4.34 56971.85 88888.00 2016-12-10 18:07:26.912 345 11321.70 4.44 56971.93 88888.00 2016-12-10 18:07:27.412 345 11321.73 4.49 56971.98 88888.00 2016-12-10 18:07:27.912 345 11321.76 4.55 56972.11 88888.00 2016-12-10 18:07:28.412 345 11321.79 4.64 56972.18 88888.00 2016-12-10 18:07:28.912 345 11321.87 4.69 56972.28 88888.00 2016-12-10 18:07:29.412 345 11321.98 4.69 56972.37 88888.00 2016-12-10 18:07:29.912 345 11321.99 4.79 56972.44 88888.00 2016-12-10 18:07:30.412 345 11322.07 4.88 56972.57 88888.00 2016-12-10 18:07:30.912 345 11322.11 4.91 56972.65 88888.00 2016-12-10 18:07:31.412 345 11322.16 4.96 56972.75 88888.00 2016-12-10 18:07:31.912 345 11322.20 5.04 56972.86 88888.00 2016-12-10 18:07:32.412 345 11322.23 5.11 56972.93 88888.00 2016-12-10 18:07:32.912 345 11322.27 5.11 56973.01 88888.00 2016-12-10 18:07:33.412 345 11322.35 5.17 56973.05 88888.00 2016-12-10 18:07:33.912 345 11322.43 5.30 56973.19 88888.00 2016-12-10 18:07:34.412 345 11322.46 5.38 56973.34 88888.00 2016-12-10 18:07:34.912 345 11322.54 5.53 56973.45 88888.00 2016-12-10 18:07:35.412 345 11322.60 5.83 56973.52 88888.00 2016-12-10 18:07:35.912 345 11322.61 5.84 56973.57 88888.00 2016-12-10 18:07:36.412 345 11322.68 5.83 56973.65 88888.00 2016-12-10 18:07:36.912 345 11322.81 5.79 56973.70 88888.00 2016-12-10 18:07:37.412 345 11322.89 5.78 56973.73 88888.00 2016-12-10 18:07:37.912 345 11322.91 5.83 56973.79 88888.00 2016-12-10 18:07:38.412 345 11322.97 5.89 56973.86 88888.00 2016-12-10 18:07:38.912 345 11323.10 5.96 56973.93 88888.00 2016-12-10 18:07:39.412 345 11323.18 6.00 56973.95 88888.00 2016-12-10 18:07:39.912 345 11323.23 6.04 56974.02 88888.00 2016-12-10 18:07:40.412 345 11323.32 6.12 56974.09 88888.00 2016-12-10 18:07:40.912 345 11323.37 6.18 56974.17 88888.00 2016-12-10 18:07:41.412 345 11323.41 6.23 56974.21 88888.00 2016-12-10 18:07:41.912 345 11323.53 6.24 56974.23 88888.00 2016-12-10 18:07:42.412 345 11323.58 6.37 56974.29 88888.00 2016-12-10 18:07:42.912 345 11323.59 6.51 56974.35 88888.00 2016-12-10 18:07:43.412 345 11323.75 6.44 56974.42 88888.00 2016-12-10 18:07:43.912 345 11323.85 6.45 56974.47 88888.00 2016-12-10 18:07:44.412 345 11323.91 6.49 56974.51 88888.00 2016-12-10 18:07:44.912 345 11324.01 6.57 56974.56 88888.00 2016-12-10 18:07:45.412 345 11324.15 6.62 56974.60 88888.00 2016-12-10 18:07:45.912 345 11324.19 6.69 56974.59 88888.00 2016-12-10 18:07:46.412 345 11324.28 6.78 56974.59 88888.00 2016-12-10 18:07:46.912 345 11324.44 6.86 56974.64 88888.00 2016-12-10 18:07:47.412 345 11324.52 6.86 56974.73 88888.00 2016-12-10 18:07:47.912 345 11324.59 6.88 56974.79 88888.00 2016-12-10 18:07:48.412 345 11324.70 6.96 56974.81 88888.00 2016-12-10 18:07:48.912 345 11324.84 7.02 56974.83 88888.00 2016-12-10 18:07:49.412 345 11324.93 7.05 56974.86 88888.00 2016-12-10 18:07:49.912 345 11325.01 7.07 56974.88 88888.00 2016-12-10 18:07:50.412 345 11325.14 7.13 56974.87 88888.00 2016-12-10 18:07:50.912 345 11325.24 7.20 56974.87 88888.00 2016-12-10 18:07:51.412 345 11325.30 7.33 56974.94 88888.00 2016-12-10 18:07:51.912 345 11325.44 7.63 56974.95 88888.00 2016-12-10 18:07:52.412 345 11325.52 8.30 56974.96 88888.00 2016-12-10 18:07:52.912 345 11325.65 8.52 56974.95 88888.00 2016-12-10 18:07:53.412 345 11325.79 8.68 56974.90 88888.00 2016-12-10 18:07:53.912 345 11325.87 8.76 56974.86 88888.00 2016-12-10 18:07:54.412 345 11325.90 8.69 56974.85 88888.00 2016-12-10 18:07:54.912 345 11326.07 8.72 56974.83 88888.00 2016-12-10 18:07:55.412 345 11326.18 8.14 56974.87 88888.00 2016-12-10 18:07:55.912 345 11326.21 7.88 56974.86 88888.00 2016-12-10 18:07:56.412 345 11326.28 7.87 56974.87 88888.00 2016-12-10 18:07:56.912 345 11326.46 7.88 56974.83 88888.00 2016-12-10 18:07:57.412 345 11326.52 7.94 56974.92 88888.00 2016-12-10 18:07:57.912 345 11326.53 7.98 56974.95 88888.00 2016-12-10 18:07:58.412 345 11326.69 7.98 56974.90 88888.00 2016-12-10 18:07:58.912 345 11326.72 8.02 56974.90 88888.00 2016-12-10 18:07:59.412 345 11326.74 8.12 56974.98 88888.00 2016-12-10 18:07:59.912 345 11326.87 8.62 56974.99 88888.00 2016-12-10 18:08:00.412 345 11326.95 9.06 56974.96 88888.00 2016-12-10 18:08:00.912 345 11327.00 8.53 56974.99 88888.00 2016-12-10 18:08:01.412 345 11327.01 8.35 56975.00 88888.00 2016-12-10 18:08:01.912 345 11327.11 8.36 56974.98 88888.00 2016-12-10 18:08:02.412 345 11327.13 8.43 56974.99 88888.00 2016-12-10 18:08:02.912 345 11327.16 8.49 56975.02 88888.00 2016-12-10 18:08:03.412 345 11327.25 8.52 56974.98 88888.00 2016-12-10 18:08:03.912 345 11327.28 8.51 56974.96 88888.00 2016-12-10 18:08:04.412 345 11327.29 8.55 56974.96 88888.00 2016-12-10 18:08:04.912 345 11327.37 8.58 56974.98 88888.00 2016-12-10 18:08:05.412 345 11327.41 8.60 56974.96 88888.00 2016-12-10 18:08:05.912 345 11327.39 8.63 56974.95 88888.00 2016-12-10 18:08:06.412 345 11327.44 8.66 56974.95 88888.00 2016-12-10 18:08:06.912 345 11327.49 8.66 56974.95 88888.00 2016-12-10 18:08:07.412 345 11327.42 8.73 56974.90 88888.00 2016-12-10 18:08:07.912 345 11327.50 8.79 56974.89 88888.00 2016-12-10 18:08:08.412 345 11327.51 8.80 56974.92 88888.00 2016-12-10 18:08:08.912 345 11327.51 8.83 56974.89 88888.00 2016-12-10 18:08:09.412 345 11327.58 8.84 56974.87 88888.00 2016-12-10 18:08:09.912 345 11327.70 8.85 56974.89 88888.00 2016-12-10 18:08:10.412 345 11327.76 8.98 56974.87 88888.00 2016-12-10 18:08:10.912 345 11327.76 9.04 56974.82 88888.00 2016-12-10 18:08:11.412 345 11327.83 9.03 56974.81 88888.00 2016-12-10 18:08:11.912 345 11327.84 9.05 56974.79 88888.00 2016-12-10 18:08:12.412 345 11327.83 9.07 56974.77 88888.00 2016-12-10 18:08:12.912 345 11327.88 9.14 56974.76 88888.00 2016-12-10 18:08:13.412 345 11327.94 9.55 56974.73 88888.00 2016-12-10 18:08:13.912 345 11327.90 10.00 56974.64 88888.00 2016-12-10 18:08:14.412 345 11327.98 10.23 56974.61 88888.00 2016-12-10 18:08:14.912 345 11328.01 10.30 56974.59 88888.00 2016-12-10 18:08:15.412 345 11328.03 10.30 56974.59 88888.00 2016-12-10 18:08:15.912 345 11328.04 10.30 56974.57 88888.00 2016-12-10 18:08:16.412 345 11328.08 9.71 56974.61 88888.00 2016-12-10 18:08:16.912 345 11328.11 9.33 56974.55 88888.00 2016-12-10 18:08:17.412 345 11328.10 9.36 56974.54 88888.00 2016-12-10 18:08:17.912 345 11328.11 9.40 56974.59 88888.00 2016-12-10 18:08:18.412 345 11328.15 9.41 56974.57 88888.00 2016-12-10 18:08:18.912 345 11328.18 9.44 56974.54 88888.00 2016-12-10 18:08:19.412 345 11328.19 9.61 56974.59 88888.00 2016-12-10 18:08:19.912 345 11328.30 9.59 56974.62 88888.00 2016-12-10 18:08:20.412 345 11328.27 9.54 56974.53 88888.00 2016-12-10 18:08:20.912 345 11328.25 9.68 56974.54 88888.00 2016-12-10 18:08:21.412 345 11328.32 9.59 56974.56 88888.00 2016-12-10 18:08:21.912 345 11328.30 9.59 56974.55 88888.00 2016-12-10 18:08:22.412 345 11328.27 9.67 56974.49 88888.00 2016-12-10 18:08:22.912 345 11328.33 9.75 56974.51 88888.00 2016-12-10 18:08:23.412 345 11328.33 9.73 56974.50 88888.00 2016-12-10 18:08:23.912 345 11328.29 9.67 56974.50 88888.00 2016-12-10 18:08:24.412 345 11328.31 9.72 56974.49 88888.00 2016-12-10 18:08:24.912 345 11328.33 9.94 56974.50 88888.00 2016-12-10 18:08:25.413 345 11328.31 9.95 56974.50 88888.00 2016-12-10 18:08:25.913 345 11328.29 10.34 56974.49 88888.00 2016-12-10 18:08:26.413 345 11328.36 10.04 56974.48 88888.00 2016-12-10 18:08:26.913 345 11328.37 10.05 56974.45 88888.00 2016-12-10 18:08:27.413 345 11328.38 10.34 56974.48 88888.00 2016-12-10 18:08:27.913 345 11328.40 10.54 56974.45 88888.00 2016-12-10 18:08:28.413 345 11328.36 10.61 56974.45 88888.00 2016-12-10 18:08:28.913 345 11328.36 10.27 56974.53 88888.00 2016-12-10 18:08:29.413 345 11328.44 10.41 56974.59 88888.00 2016-12-10 18:08:29.913 345 11328.46 10.42 56974.59 88888.00 2016-12-10 18:08:30.413 345 11328.41 10.50 56974.57 88888.00 2016-12-10 18:08:30.913 345 11328.50 10.29 56974.53 88888.00 2016-12-10 18:08:31.413 345 11328.53 10.29 56974.49 88888.00 2016-12-10 18:08:31.913 345 11328.58 10.38 56974.47 88888.00 2016-12-10 18:08:32.413 345 11328.62 10.08 56974.48 88888.00 2016-12-10 18:08:32.913 345 11328.71 10.13 56974.45 88888.00 2016-12-10 18:08:33.413 345 11328.65 10.21 56974.44 88888.00 2016-12-10 18:08:33.913 345 11328.68 10.15 56974.45 88888.00 2016-12-10 18:08:34.413 345 11328.78 10.42 56974.50 88888.00 2016-12-10 18:08:34.913 345 11328.74 10.61 56974.53 88888.00 2016-12-10 18:08:35.413 345 11328.74 10.54 56974.53 88888.00 2016-12-10 18:08:35.913 345 11328.88 10.56 56974.53 88888.00 2016-12-10 18:08:36.413 345 11328.90 10.67 56974.49 88888.00 2016-12-10 18:08:36.913 345 11328.89 10.50 56974.45 88888.00 2016-12-10 18:08:37.413 345 11328.93 10.40 56974.43 88888.00 2016-12-10 18:08:37.913 345 11329.04 10.43 56974.44 88888.00 2016-12-10 18:08:38.413 345 11329.02 10.57 56974.40 88888.00 2016-12-10 18:08:38.913 345 11329.06 10.53 56974.37 88888.00 2016-12-10 18:08:39.413 345 11329.10 10.28 56974.40 88888.00 2016-12-10 18:08:39.913 345 11329.17 10.35 56974.38 88888.00 2016-12-10 18:08:40.413 345 11329.23 10.70 56974.40 88888.00 2016-12-10 18:08:40.913 345 11329.30 10.75 56974.40 88888.00 2016-12-10 18:08:41.413 345 11329.29 10.64 56974.36 88888.00 2016-12-10 18:08:41.913 345 11329.36 10.72 56974.32 88888.00 2016-12-10 18:08:42.413 345 11329.45 10.70 56974.28 88888.00 2016-12-10 18:08:42.913 345 11329.47 10.80 56974.24 88888.00 2016-12-10 18:08:43.413 345 11329.44 10.70 56974.28 88888.00 2016-12-10 18:08:43.913 345 11329.52 10.34 56974.24 88888.00 2016-12-10 18:08:44.413 345 11329.62 10.23 56974.21 88888.00 2016-12-10 18:08:44.913 345 11329.61 10.74 56974.27 88888.00 2016-12-10 18:08:45.413 345 11329.64 10.74 56974.29 88888.00 2016-12-10 18:08:45.913 345 11329.71 10.36 56974.27 88888.00 2016-12-10 18:08:46.413 345 11329.73 10.29 56974.25 88888.00 2016-12-10 18:08:46.913 345 11329.75 10.45 56974.27 88888.00 2016-12-10 18:08:47.413 345 11329.80 10.49 56974.29 88888.00 2016-12-10 18:08:47.913 345 11329.78 10.66 56974.34 88888.00 2016-12-10 18:08:48.413 345 11329.79 10.94 56974.37 88888.00 2016-12-10 18:08:48.913 345 11329.87 10.56 56974.44 88888.00 2016-12-10 18:08:49.413 345 11329.89 10.57 56974.42 88888.00 2016-12-10 18:08:49.913 345 11329.89 10.59 56974.48 88888.00 2016-12-10 18:08:50.413 345 11329.94 10.62 56974.49 88888.00 2016-12-10 18:08:50.913 345 11329.99 10.80 56974.49 88888.00 2016-12-10 18:08:51.413 345 11329.92 10.95 56974.50 88888.00 2016-12-10 18:08:51.913 345 11329.96 11.04 56974.53 88888.00 2016-12-10 18:08:52.413 345 11330.01 11.02 56974.50 88888.00 2016-12-10 18:08:52.913 345 11330.03 11.03 56974.53 88888.00 2016-12-10 18:08:53.413 345 11330.12 10.90 56974.54 88888.00 2016-12-10 18:08:53.913 345 11330.20 10.79 56974.55 88888.00 2016-12-10 18:08:54.413 345 11330.21 10.91 56974.55 88888.00 2016-12-10 18:08:54.913 345 11330.26 10.77 56974.57 88888.00 2016-12-10 18:08:55.413 345 11330.34 10.76 56974.60 88888.00 2016-12-10 18:08:55.913 345 11330.34 10.63 56974.62 88888.00 2016-12-10 18:08:56.413 345 11330.33 10.63 56974.66 88888.00 2016-12-10 18:08:56.913 345 11330.39 10.61 56974.68 88888.00 2016-12-10 18:08:57.413 345 11330.49 10.66 56974.72 88888.00 2016-12-10 18:08:57.913 345 11330.47 10.91 56974.72 88888.00 2016-12-10 18:08:58.413 345 11330.52 11.03 56974.77 88888.00 2016-12-10 18:08:58.913 345 11330.59 10.86 56974.79 88888.00 2016-12-10 18:08:59.413 345 11330.56 10.93 56974.75 88888.00 2016-12-10 18:08:59.913 345 11330.59 11.14 56974.77 88888.00 2016-12-10 18:09:00.413 345 11330.63 11.44 56974.82 88888.00 2016-12-10 18:09:00.913 345 11330.65 11.04 56974.88 88888.00 2016-12-10 18:09:01.413 345 11330.67 10.84 56974.94 88888.00 2016-12-10 18:09:01.913 345 11330.74 11.04 56974.98 88888.00 2016-12-10 18:09:02.413 345 11330.73 10.88 56975.01 88888.00 2016-12-10 18:09:02.913 345 11330.75 10.84 56975.07 88888.00 2016-12-10 18:09:03.413 345 11330.86 11.16 56975.06 88888.00 2016-12-10 18:09:03.913 345 11330.94 11.18 56975.09 88888.00 2016-12-10 18:09:04.413 345 11330.94 10.88 56975.08 88888.00 2016-12-10 18:09:04.913 345 11330.95 10.89 56975.09 88888.00 2016-12-10 18:09:05.413 345 11331.01 11.09 56975.13 88888.00 2016-12-10 18:09:05.913 345 11331.07 11.43 56975.13 88888.00 2016-12-10 18:09:06.413 345 11331.09 10.93 56975.09 88888.00 2016-12-10 18:09:06.913 345 11331.12 10.84 56975.13 88888.00 2016-12-10 18:09:07.413 345 11331.18 10.89 56975.20 88888.00 2016-12-10 18:09:07.913 345 11331.24 10.94 56975.19 88888.00 2016-12-10 18:09:08.413 345 11331.32 11.06 56975.18 88888.00 2016-12-10 18:09:08.913 345 11331.40 10.88 56975.22 88888.00 2016-12-10 18:09:09.413 345 11331.45 10.79 56975.24 88888.00 2016-12-10 18:09:09.913 345 11331.56 10.80 56975.25 88888.00 2016-12-10 18:09:10.413 345 11331.64 10.79 56975.36 88888.00 2016-12-10 18:09:10.913 345 11331.65 10.77 56975.40 88888.00 2016-12-10 18:09:11.413 345 11331.73 10.79 56975.41 88888.00 2016-12-10 18:09:11.913 345 11331.88 10.82 56975.44 88888.00 2016-12-10 18:09:12.413 345 11331.92 10.83 56975.45 88888.00 2016-12-10 18:09:12.913 345 11332.01 10.94 56975.44 88888.00 2016-12-10 18:09:13.413 345 11332.12 10.86 56975.46 88888.00 2016-12-10 18:09:13.913 345 11332.16 10.87 56975.53 88888.00 2016-12-10 18:09:14.413 345 11332.23 10.87 56975.60 88888.00 2016-12-10 18:09:14.913 345 11332.33 10.88 56975.66 88888.00 2016-12-10 18:09:15.413 345 11332.34 10.87 56975.69 88888.00 2016-12-10 18:09:15.913 345 11332.39 10.88 56975.70 88888.00 2016-12-10 18:09:16.413 345 11332.48 10.91 56975.78 88888.00 2016-12-10 18:09:16.913 345 11332.49 10.93 56975.84 88888.00 2016-12-10 18:09:17.413 345 11332.47 10.94 56975.84 88888.00 2016-12-10 18:09:17.913 345 11332.53 10.98 56975.85 88888.00 2016-12-10 18:09:18.413 345 11332.64 11.02 56975.88 88888.00 2016-12-10 18:09:18.913 345 11332.71 10.98 56975.94 88888.00 2016-12-10 18:09:19.413 345 11332.77 10.96 56975.98 88888.00 2016-12-10 18:09:19.913 345 11332.86 10.98 56976.03 88888.00 2016-12-10 18:09:20.413 345 11332.91 11.04 56976.05 88888.00 2016-12-10 18:09:20.913 345 11332.96 11.03 56976.08 88888.00 2016-12-10 18:09:21.413 345 11333.00 11.02 56976.12 88888.00 2016-12-10 18:09:21.913 345 11333.10 11.04 56976.20 88888.00 2016-12-10 18:09:22.413 345 11333.12 11.09 56976.27 88888.00 2016-12-10 18:09:22.913 345 11333.13 11.11 56976.35 88888.00 2016-12-10 18:09:23.413 345 11333.23 11.13 56976.39 88888.00 2016-12-10 18:09:23.913 345 11333.32 11.16 56976.42 88888.00 2016-12-10 18:09:24.413 345 11333.34 11.15 56976.49 88888.00 2016-12-10 18:09:24.913 345 11333.44 11.18 56976.60 88888.00 2016-12-10 18:09:25.413 345 11333.50 11.20 56976.69 88888.00 2016-12-10 18:09:25.913 345 11333.48 11.22 56976.76 88888.00 2016-12-10 18:09:26.413 345 11333.48 11.36 56976.85 88888.00 2016-12-10 18:09:26.913 345 11333.51 11.81 56976.92 88888.00 2016-12-10 18:09:27.413 345 11333.57 11.51 56977.01 88888.00 2016-12-10 18:09:27.913 345 11333.61 11.30 56977.13 88888.00 2016-12-10 18:09:28.413 345 11333.64 11.23 56977.21 88888.00 2016-12-10 18:09:28.913 345 11333.61 11.27 56977.25 88888.00 2016-12-10 18:09:29.413 345 11333.66 11.29 56977.30 88888.00 2016-12-10 18:09:29.913 345 11333.72 11.28 56977.33 88888.00 2016-12-10 18:09:30.413 345 11333.69 11.27 56977.42 88888.00 2016-12-10 18:09:30.913 345 11333.69 11.29 56977.46 88888.00 2016-12-10 18:09:31.413 345 11333.69 11.29 56977.59 88888.00 2016-12-10 18:09:31.913 345 11333.71 11.30 56977.69 88888.00 2016-12-10 18:09:32.413 345 11333.67 11.35 56977.81 88888.00 2016-12-10 18:09:32.913 345 11333.69 11.32 56977.90 88888.00 2016-12-10 18:09:33.413 345 11333.68 11.43 56977.98 88888.00 2016-12-10 18:09:33.913 345 11333.65 11.43 56978.09 88888.00 2016-12-10 18:09:34.413 345 11333.66 11.36 56978.19 88888.00 2016-12-10 18:09:34.913 345 11333.69 11.35 56978.28 88888.00 2016-12-10 18:09:35.413 345 11333.66 11.36 56978.39 88888.00 2016-12-10 18:09:35.913 345 11333.61 11.41 56978.48 88888.00 2016-12-10 18:09:36.413 345 11333.65 11.41 56978.53 88888.00 2016-12-10 18:09:36.913 345 11333.68 11.36 56978.58 88888.00 2016-12-10 18:09:37.413 345 11333.64 11.38 56978.67 88888.00 2016-12-10 18:09:37.913 345 11333.65 11.38 56978.75 88888.00 2016-12-10 18:09:38.413 345 11333.68 11.36 56978.87 88888.00 2016-12-10 18:09:38.913 345 11333.68 11.41 56978.93 88888.00 2016-12-10 18:09:39.413 345 11333.72 11.50 56978.96 88888.00 2016-12-10 18:09:39.913 345 11333.72 11.49 56979.04 88888.00 2016-12-10 18:09:40.413 345 11333.68 11.52 56979.16 88888.00 2016-12-10 18:09:40.913 345 11333.67 11.51 56979.23 88888.00 2016-12-10 18:09:41.413 345 11333.71 11.52 56979.30 88888.00 2016-12-10 18:09:41.913 345 11333.68 11.54 56979.32 88888.00 2016-12-10 18:09:42.413 345 11333.74 11.52 56979.39 88888.00 2016-12-10 18:09:42.913 345 11333.82 11.51 56979.49 88888.00 2016-12-10 18:09:43.413 345 11333.85 11.51 56979.51 88888.00 2016-12-10 18:09:43.913 345 11333.80 11.62 56979.58 88888.00 2016-12-10 18:09:44.413 345 11333.87 11.69 56979.63 88888.00 2016-12-10 18:09:44.913 345 11333.89 11.64 56979.67 88888.00 2016-12-10 18:09:45.413 345 11333.87 11.81 56979.69 88888.00 2016-12-10 18:09:45.913 345 11333.97 12.02 56979.75 88888.00 2016-12-10 18:09:46.413 345 11334.06 12.18 56979.81 88888.00 2016-12-10 18:09:46.913 345 11334.01 12.31 56979.87 88888.00 2016-12-10 18:09:47.413 345 11334.02 12.19 56979.89 88888.00 2016-12-10 18:09:47.913 345 11334.02 12.27 56979.94 88888.00 2016-12-10 18:09:48.413 345 11334.03 12.26 56979.99 88888.00 2016-12-10 18:09:48.913 345 11334.07 11.88 56980.07 88888.00 2016-12-10 18:09:49.413 345 11334.13 12.15 56980.12 88888.00 2016-12-10 18:09:49.913 345 11334.10 11.89 56980.15 88888.00 2016-12-10 18:09:50.413 345 11334.11 11.77 56980.22 88888.00 2016-12-10 18:09:50.913 345 11334.11 12.08 56980.34 88888.00 2016-12-10 18:09:51.413 345 11334.16 11.86 56980.33 88888.00 2016-12-10 18:09:51.913 345 11334.20 11.58 56980.39 88888.00 2016-12-10 18:09:52.413 345 11334.17 11.69 56980.42 88888.00 2016-12-10 18:09:52.913 345 11334.21 11.72 56980.47 88888.00 2016-12-10 18:09:53.413 345 11334.18 11.86 56980.58 88888.00 2016-12-10 18:09:53.913 345 11334.15 12.45 56980.72 88888.00 2016-12-10 18:09:54.413 345 11334.16 12.49 56980.82 88888.00 2016-12-10 18:09:54.913 345 11334.13 12.20 56980.90 88888.00 2016-12-10 18:09:55.413 345 11334.08 12.22 56980.93 88888.00 2016-12-10 18:09:55.913 345 11334.10 12.22 56981.04 88888.00 2016-12-10 18:09:56.413 345 11334.10 12.24 56981.10 88888.00 2016-12-10 18:09:56.913 345 11334.07 12.32 56981.16 88888.00 2016-12-10 18:09:57.413 345 11334.07 12.60 56981.24 88888.00 2016-12-10 18:09:57.913 345 11334.07 12.39 56981.34 88888.00 2016-12-10 18:09:58.413 345 11334.02 11.99 56981.40 88888.00 2016-12-10 18:09:58.913 345 11334.06 11.91 56981.50 88888.00 2016-12-10 18:09:59.413 345 11334.03 11.86 56981.61 88888.00 2016-12-10 18:09:59.913 345 11333.99 12.12 56981.67 88888.00 2016-12-10 18:10:00.413 345 11333.97 12.27 56981.75 88888.00 2016-12-10 18:10:00.913 345 11334.02 12.74 56981.80 88888.00 2016-12-10 18:10:01.413 345 11334.00 12.72 56981.87 88888.00 2016-12-10 18:10:01.913 345 11333.94 12.45 56981.96 88888.00 2016-12-10 18:10:02.413 345 11333.95 12.31 56982.07 88888.00 2016-12-10 18:10:02.913 345 11333.95 12.66 56982.17 88888.00 2016-12-10 18:10:03.413 345 11333.86 12.34 56982.23 88888.00 2016-12-10 18:10:03.913 345 11333.89 12.02 56982.27 88888.00 2016-12-10 18:10:04.413 345 11333.86 11.92 56982.31 88888.00 2016-12-10 18:10:04.913 345 11333.78 11.89 56982.37 88888.00 2016-12-10 18:10:05.413 345 11333.83 11.89 56982.41 88888.00 2016-12-10 18:10:05.913 345 11333.86 11.96 56982.46 88888.00 2016-12-10 18:10:06.413 345 11333.78 11.89 56982.53 88888.00 2016-12-10 18:10:06.913 345 11333.80 12.15 56982.56 88888.00 2016-12-10 18:10:07.413 345 11333.82 12.22 56982.64 88888.00 2016-12-10 18:10:07.913 345 11333.79 12.24 56982.75 88888.00 2016-12-10 18:10:08.413 345 11333.76 12.42 56982.83 88888.00 2016-12-10 18:10:08.913 345 11333.76 12.54 56982.89 88888.00 2016-12-10 18:10:09.413 345 11333.75 12.54 56982.92 88888.00 2016-12-10 18:10:09.913 345 11333.69 12.25 56983.02 88888.00 2016-12-10 18:10:10.413 345 11333.74 11.96 56983.05 88888.00 2016-12-10 18:10:10.913 345 11333.75 11.97 56983.07 88888.00 2016-12-10 18:10:11.413 345 11333.75 12.64 56983.11 88888.00 2016-12-10 18:10:11.913 345 11333.82 12.94 56983.14 88888.00 2016-12-10 18:10:12.413 345 11333.83 12.71 56983.17 88888.00 2016-12-10 18:10:12.913 345 11333.76 12.20 56983.22 88888.00 2016-12-10 18:10:13.413 345 11333.80 12.02 56983.26 88888.00 2016-12-10 18:10:13.913 345 11333.86 11.99 56983.24 88888.00 2016-12-10 18:10:14.413 345 11333.85 12.00 56983.36 88888.00 2016-12-10 18:10:14.913 345 11333.90 12.00 56983.40 88888.00 2016-12-10 18:10:15.413 345 11333.94 12.10 56983.41 88888.00 2016-12-10 18:10:15.913 345 11333.95 12.00 56983.48 88888.00 2016-12-10 18:10:16.413 345 11334.00 11.98 56983.50 88888.00 2016-12-10 18:10:16.913 345 11334.03 12.00 56983.54 88888.00 2016-12-10 18:10:17.413 345 11333.99 12.05 56983.61 88888.00 2016-12-10 18:10:17.913 345 11333.99 12.11 56983.67 88888.00 2016-12-10 18:10:18.413 345 11334.06 12.16 56983.75 88888.00 2016-12-10 18:10:18.913 345 11334.15 12.19 56983.80 88888.00 2016-12-10 18:10:19.413 345 11334.16 12.22 56983.82 88888.00 2016-12-10 18:10:19.913 345 11334.23 12.22 56983.88 88888.00 2016-12-10 18:10:20.413 345 11334.25 12.23 56983.95 88888.00 2016-12-10 18:10:20.913 345 11334.23 12.27 56984.09 88888.00 2016-12-10 18:10:21.413 345 11334.23 12.37 56984.13 88888.00 2016-12-10 18:10:21.913 345 11334.25 12.43 56984.19 88888.00 2016-12-10 18:10:22.413 345 11334.27 12.44 56984.19 88888.00 2016-12-10 18:10:22.913 345 11334.37 12.44 56984.23 88888.00 2016-12-10 18:10:23.413 345 11334.43 12.53 56984.29 88888.00 2016-12-10 18:10:23.913 345 11334.41 12.70 56984.38 88888.00 2016-12-10 18:10:24.413 345 11334.45 12.72 56984.39 88888.00 2016-12-10 18:10:24.913 345 11334.58 12.61 56984.38 88888.00 2016-12-10 18:10:25.413 345 11334.63 12.54 56984.39 88888.00 2016-12-10 18:10:25.913 345 11334.60 12.59 56984.42 88888.00 2016-12-10 18:10:26.413 345 11334.67 12.67 56984.51 88888.00 2016-12-10 18:10:26.913 345 11334.70 12.70 56984.52 88888.00 2016-12-10 18:10:27.413 345 11334.69 12.74 56984.52 88888.00 2016-12-10 18:10:27.913 345 11334.71 12.77 56984.57 88888.00 2016-12-10 18:10:28.413 345 11334.77 12.81 56984.67 88888.00 2016-12-10 18:10:28.913 345 11334.76 12.84 56984.77 88888.00 2016-12-10 18:10:29.413 345 11334.71 12.92 56984.77 88888.00 2016-12-10 18:10:29.913 345 11334.70 13.48 56984.77 88888.00 2016-12-10 18:10:30.413 345 11334.71 13.65 56984.82 88888.00 2016-12-10 18:10:30.913 345 11334.72 13.18 56984.81 88888.00 2016-12-10 18:10:31.413 345 11334.80 13.06 56984.81 88888.00 2016-12-10 18:10:31.913 345 11334.80 12.93 56984.81 88888.00 2016-12-10 18:10:32.413 345 11334.78 12.98 56984.84 88888.00 2016-12-10 18:10:32.913 345 11334.80 13.07 56984.94 88888.00 2016-12-10 18:10:33.413 345 11334.85 13.15 56985.00 88888.00 2016-12-10 18:10:33.913 345 11334.82 13.14 56985.07 88888.00 2016-12-10 18:10:34.413 345 11334.83 13.24 56985.12 88888.00 2016-12-10 18:10:34.913 345 11334.85 13.26 56985.09 88888.00 2016-12-10 18:10:35.413 345 11334.86 13.21 56985.13 88888.00 2016-12-10 18:10:35.913 345 11334.90 13.32 56985.17 88888.00 2016-12-10 18:10:36.413 345 11334.89 13.60 56985.17 88888.00 2016-12-10 18:10:36.913 345 11334.86 13.45 56985.19 88888.00 2016-12-10 18:10:37.413 345 11334.86 13.90 56985.20 88888.00 2016-12-10 18:10:37.913 345 11334.83 14.00 56985.23 88888.00 2016-12-10 18:10:38.413 345 11334.82 13.39 56985.26 88888.00 2016-12-10 18:10:38.913 345 11334.76 13.26 56985.29 88888.00 2016-12-10 18:10:39.413 345 11334.72 13.24 56985.31 88888.00 2016-12-10 18:10:39.913 345 11334.65 13.21 56985.28 88888.00 2016-12-10 18:10:40.413 345 11334.59 13.25 56985.32 88888.00 2016-12-10 18:10:40.913 345 11334.63 13.26 56985.38 88888.00 2016-12-10 18:10:41.413 345 11334.63 13.26 56985.40 88888.00 2016-12-10 18:10:41.913 345 11334.55 13.27 56985.45 88888.00 2016-12-10 18:10:42.413 345 11334.50 13.31 56985.47 88888.00 2016-12-10 18:10:42.913 345 11334.50 13.32 56985.42 88888.00 2016-12-10 18:10:43.413 345 11334.41 13.33 56985.47 88888.00 2016-12-10 18:10:43.913 345 11334.37 13.36 56985.55 88888.00 2016-12-10 18:10:44.413 345 11334.36 13.52 56985.57 88888.00 2016-12-10 18:10:44.913 345 11334.31 13.79 56985.60 88888.00 2016-12-10 18:10:45.413 345 11334.29 13.55 56985.64 88888.00 2016-12-10 18:10:45.913 345 11334.28 13.42 56985.57 88888.00 2016-12-10 18:10:46.404 345 11334.20 13.41 56985.55 88888.00 2016-12-10 18:10:46.904 345 11334.14 13.54 56985.61 88888.00 2016-12-10 18:10:47.404 345 11334.15 13.89 56985.65 88888.00 2016-12-10 18:10:47.904 345 11334.11 13.96 56985.61 88888.00 2016-12-10 18:10:48.404 345 11334.04 14.00 56985.64 88888.00 2016-12-10 18:10:48.904 345 11334.03 14.08 56985.71 88888.00 2016-12-10 18:10:49.404 345 11334.03 13.97 56985.67 88888.00 2016-12-10 18:10:49.904 345 11333.97 14.11 56985.63 88888.00 2016-12-10 18:10:50.404 345 11333.95 14.26 56985.61 88888.00 2016-12-10 18:10:50.904 345 11333.99 14.21 56985.63 88888.00 2016-12-10 18:10:51.404 345 11333.92 14.06 56985.61 88888.00 2016-12-10 18:10:51.904 345 11333.94 14.08 56985.61 88888.00 2016-12-10 18:10:52.404 345 11333.97 14.19 56985.59 88888.00 2016-12-10 18:10:52.904 345 11333.96 14.31 56985.54 88888.00 2016-12-10 18:10:53.404 345 11333.97 14.33 56985.49 88888.00 2016-12-10 18:10:53.904 345 11334.01 14.37 56985.47 88888.00 2016-12-10 18:10:54.404 345 11334.02 14.50 56985.47 88888.00 2016-12-10 18:10:54.904 345 11333.97 14.63 56985.47 88888.00 2016-12-10 18:10:55.404 345 11334.04 14.67 56985.40 88888.00 2016-12-10 18:10:55.904 345 11334.10 14.63 56985.33 88888.00 2016-12-10 18:10:56.404 345 11334.03 14.65 56985.31 88888.00 2016-12-10 18:10:56.904 345 11334.08 14.90 56985.23 88888.00 2016-12-10 18:10:57.404 345 11334.09 14.98 56985.14 88888.00 2016-12-10 18:10:57.904 345 11334.08 15.03 56985.07 88888.00 2016-12-10 18:10:58.404 345 11334.16 15.08 56985.02 88888.00 2016-12-10 18:10:58.904 345 11334.22 15.02 56984.96 88888.00 2016-12-10 18:10:59.404 345 11334.24 14.95 56984.87 88888.00 2016-12-10 18:10:59.904 345 11334.27 14.53 56984.80 88888.00 2016-12-10 18:11:00.404 345 11334.35 14.10 56984.74 88888.00 2016-12-10 18:11:00.904 345 11334.35 14.03 56984.62 88888.00 2016-12-10 18:11:01.404 345 11334.34 14.11 56984.54 88888.00 2016-12-10 18:11:01.904 345 11334.37 14.15 56984.52 88888.00 2016-12-10 18:11:02.404 345 11334.42 14.15 56984.45 88888.00 2016-12-10 18:11:02.904 345 11334.43 14.16 56984.35 88888.00 2016-12-10 18:11:03.404 345 11334.51 14.23 56984.27 88888.00 2016-12-10 18:11:03.904 345 11334.55 14.21 56984.22 88888.00 2016-12-10 18:11:04.404 345 11334.53 14.23 56984.10 88888.00 2016-12-10 18:11:04.904 345 11334.53 14.30 56984.04 88888.00 2016-12-10 18:11:05.404 345 11334.58 14.28 56983.95 88888.00 2016-12-10 18:11:05.904 345 11334.58 14.29 56983.91 88888.00 2016-12-10 18:11:06.404 345 11334.66 14.38 56983.84 88888.00 2016-12-10 18:11:06.904 345 11334.72 14.47 56983.74 88888.00 2016-12-10 18:11:07.404 345 11334.71 14.88 56983.62 88888.00 2016-12-10 18:11:07.904 345 11334.76 15.37 56983.58 88888.00 2016-12-10 18:11:08.404 345 11334.82 15.24 56983.49 88888.00 2016-12-10 18:11:08.904 345 11334.83 15.45 56983.40 88888.00 2016-12-10 18:11:09.404 345 11334.80 15.53 56983.30 88888.00 2016-12-10 18:11:09.904 345 11334.87 15.60 56983.21 88888.00 2016-12-10 18:11:10.404 345 11334.91 15.64 56983.14 88888.00 2016-12-10 18:11:10.904 345 11334.91 15.66 56983.03 88888.00 2016-12-10 18:11:11.404 345 11334.98 15.66 56982.90 88888.00 2016-12-10 18:11:11.904 345 11335.03 15.71 56982.79 88888.00 2016-12-10 18:11:12.404 345 11335.06 15.71 56982.70 88888.00 2016-12-10 18:11:12.904 345 11335.12 15.76 56982.59 88888.00 2016-12-10 18:11:13.404 345 11335.21 15.79 56982.49 88888.00 2016-12-10 18:11:13.904 345 11335.28 15.80 56982.43 88888.00 2016-12-10 18:11:14.404 345 11335.40 15.90 56982.36 88888.00 2016-12-10 18:11:14.904 345 11335.45 15.92 56982.26 88888.00 2016-12-10 18:11:15.404 345 11335.46 15.94 56982.18 88888.00 2016-12-10 18:11:15.904 345 11335.53 15.97 56982.06 88888.00 2016-12-10 18:11:16.404 345 11335.60 16.03 56982.06 88888.00 2016-12-10 18:11:16.904 345 11335.63 16.05 56981.99 88888.00 2016-12-10 18:11:17.404 345 11335.76 16.05 56981.89 88888.00 2016-12-10 18:11:17.904 345 11335.82 16.06 56981.81 88888.00 2016-12-10 18:11:18.404 345 11335.83 16.06 56981.73 88888.00 2016-12-10 18:11:18.904 345 11335.83 15.77 56981.62 88888.00 2016-12-10 18:11:19.404 345 11335.89 15.92 56981.57 88888.00 2016-12-10 18:11:19.904 345 11336.01 16.08 56981.50 88888.00 2016-12-10 18:11:20.404 345 11336.05 16.17 56981.43 88888.00 2016-12-10 18:11:20.904 345 11336.15 15.74 56981.40 88888.00 2016-12-10 18:11:21.404 345 11336.21 15.26 56981.28 88888.00 2016-12-10 18:11:21.904 345 11336.25 15.42 56981.18 88888.00 2016-12-10 18:11:22.404 345 11336.33 15.72 56981.12 88888.00 2016-12-10 18:11:22.904 345 11336.45 16.10 56980.98 88888.00 2016-12-10 18:11:23.404 345 11336.44 16.08 56980.93 88888.00 2016-12-10 18:11:23.904 345 11336.46 15.85 56980.90 88888.00 2016-12-10 18:11:24.404 345 11336.53 15.59 56980.82 88888.00 2016-12-10 18:11:24.904 345 11336.57 15.60 56980.73 88888.00 2016-12-10 18:11:25.404 345 11336.60 15.70 56980.67 88888.00 2016-12-10 18:11:25.904 345 11336.73 15.94 56980.56 88888.00 2016-12-10 18:11:26.404 345 11336.79 15.89 56980.46 88888.00 2016-12-10 18:11:26.904 345 11336.81 15.69 56980.37 88888.00 2016-12-10 18:11:27.404 345 11336.86 15.52 56980.26 88888.00 2016-12-10 18:11:27.904 345 11336.93 15.44 56980.19 88888.00 2016-12-10 18:11:28.404 345 11336.92 15.49 56980.16 88888.00 2016-12-10 18:11:28.904 345 11336.93 15.49 56980.08 88888.00 2016-12-10 18:11:29.404 345 11337.02 15.46 56979.99 88888.00 2016-12-10 18:11:29.904 345 11337.06 15.43 56979.89 88888.00 2016-12-10 18:11:30.404 345 11337.01 15.43 56979.83 88888.00 2016-12-10 18:11:30.904 345 11337.05 15.43 56979.80 88888.00 2016-12-10 18:11:31.404 345 11337.05 15.43 56979.70 88888.00 2016-12-10 18:11:31.904 345 11337.02 15.39 56979.58 88888.00 2016-12-10 18:11:32.404 345 11337.03 15.43 56979.51 88888.00 2016-12-10 18:11:32.904 345 11337.02 15.35 56979.47 88888.00 2016-12-10 18:11:33.404 345 11337.00 15.32 56979.42 88888.00 2016-12-10 18:11:33.904 345 11337.00 15.33 56979.39 88888.00 2016-12-10 18:11:34.404 345 11337.02 15.30 56979.41 88888.00 2016-12-10 18:11:34.904 345 11336.99 15.24 56979.37 88888.00 2016-12-10 18:11:35.404 345 11336.98 15.47 56979.36 88888.00 2016-12-10 18:11:35.904 345 11336.98 15.90 56979.34 88888.00 2016-12-10 18:11:36.404 345 11336.93 15.87 56979.29 88888.00 2016-12-10 18:11:36.904 345 11336.92 15.76 56979.24 88888.00 2016-12-10 18:11:37.404 345 11336.93 15.37 56979.26 88888.00 2016-12-10 18:11:37.904 345 11336.84 15.70 56979.26 88888.00 2016-12-10 18:11:38.404 345 11336.77 15.89 56979.25 88888.00 2016-12-10 18:11:38.904 345 11336.81 15.62 56979.26 88888.00 2016-12-10 18:11:39.404 345 11336.79 15.43 56979.25 88888.00 2016-12-10 18:11:39.904 345 11336.72 15.36 56979.25 88888.00 2016-12-10 18:11:40.404 345 11336.65 15.52 56979.26 88888.00 2016-12-10 18:11:40.904 345 11336.60 15.85 56979.29 88888.00 2016-12-10 18:11:41.404 345 11336.59 15.62 56979.32 88888.00 2016-12-10 18:11:41.904 345 11336.58 15.37 56979.32 88888.00 2016-12-10 18:11:42.404 345 11336.57 15.30 56979.32 88888.00 2016-12-10 18:11:42.904 345 11336.50 15.28 56979.35 88888.00 2016-12-10 18:11:43.404 345 11336.50 15.72 56979.37 88888.00 2016-12-10 18:11:43.904 345 11336.50 15.74 56979.36 88888.00 2016-12-10 18:11:44.404 345 11336.47 15.79 56979.25 88888.00 2016-12-10 18:11:44.904 345 11336.46 15.44 56979.28 88888.00 2016-12-10 18:11:45.404 345 11336.58 15.17 56979.30 88888.00 2016-12-10 18:11:45.904 345 11336.58 15.13 56979.29 88888.00 2016-12-10 18:11:46.404 345 11336.56 15.11 56979.23 88888.00 2016-12-10 18:11:46.904 345 11336.64 15.08 56979.12 88888.00 2016-12-10 18:11:47.404 345 11336.68 15.03 56979.04 88888.00 2016-12-10 18:11:47.904 345 11336.67 15.05 56979.03 88888.00 2016-12-10 18:11:48.404 345 11336.77 15.12 56979.02 88888.00 2016-12-10 18:11:48.904 345 11336.79 15.04 56978.93 88888.00 2016-12-10 18:11:49.404 345 11336.72 14.98 56978.89 88888.00 2016-12-10 18:11:49.904 345 11336.81 15.37 56978.89 88888.00 2016-12-10 18:11:50.404 345 11336.91 15.46 56978.87 88888.00 2016-12-10 18:11:50.904 345 11336.93 15.04 56978.79 88888.00 2016-12-10 18:11:51.404 345 11336.96 15.33 56978.74 88888.00 2016-12-10 18:11:51.904 345 11337.12 15.70 56978.70 88888.00 2016-12-10 18:11:52.404 345 11337.15 15.96 56978.66 88888.00 2016-12-10 18:11:52.904 345 11337.19 16.04 56978.65 88888.00 2016-12-10 18:11:53.404 345 11337.30 16.05 56978.57 88888.00 2016-12-10 18:11:53.904 345 11337.40 15.93 56978.54 88888.00 2016-12-10 18:11:54.404 345 11337.42 15.99 56978.55 88888.00 2016-12-10 18:11:54.904 345 11337.47 16.01 56978.45 88888.00 2016-12-10 18:11:55.404 345 11337.58 16.04 56978.39 88888.00 2016-12-10 18:11:55.904 345 11337.67 16.03 56978.32 88888.00 2016-12-10 18:11:56.404 345 11337.75 16.04 56978.29 88888.00 2016-12-10 18:11:56.904 345 11337.86 15.79 56978.23 88888.00 2016-12-10 18:11:57.404 345 11337.93 15.18 56978.14 88888.00 2016-12-10 18:11:57.904 345 11338.05 15.08 56978.07 88888.00 2016-12-10 18:11:58.404 345 11338.19 15.05 56978.00 88888.00 2016-12-10 18:11:58.904 345 11338.25 15.25 56977.94 88888.00 2016-12-10 18:11:59.404 345 11338.35 15.42 56977.89 88888.00 2016-12-10 18:11:59.904 345 11338.51 15.53 56977.85 88888.00 2016-12-10 18:12:00.404 345 11338.62 15.46 56977.82 88888.00 2016-12-10 18:12:00.904 345 11338.74 15.72 56977.74 88888.00 2016-12-10 18:12:01.404 345 11338.89 15.65 56977.74 88888.00 2016-12-10 18:12:01.904 345 11338.93 15.93 56977.72 88888.00 2016-12-10 18:12:02.404 345 11339.00 16.19 56977.71 88888.00 2016-12-10 18:12:02.904 345 11339.18 16.30 56977.66 88888.00 2016-12-10 18:12:03.404 345 11339.31 16.31 56977.61 88888.00 2016-12-10 18:12:03.904 345 11339.38 16.32 56977.56 88888.00 2016-12-10 18:12:04.404 345 11339.52 16.37 56977.52 88888.00 2016-12-10 18:12:04.904 345 11339.67 16.37 56977.51 88888.00 2016-12-10 18:12:05.404 345 11339.73 16.40 56977.45 88888.00 2016-12-10 18:12:05.904 345 11339.91 16.44 56977.43 88888.00 2016-12-10 18:12:06.404 345 11340.07 16.46 56977.39 88888.00 2016-12-10 18:12:06.904 345 11340.18 16.49 56977.33 88888.00 2016-12-10 18:12:07.404 345 11340.27 16.34 56977.38 88888.00 2016-12-10 18:12:07.904 345 11340.39 15.77 56977.40 88888.00 2016-12-10 18:12:08.404 345 11340.46 15.63 56977.37 88888.00 2016-12-10 18:12:08.904 345 11340.55 15.70 56977.42 88888.00 2016-12-10 18:12:09.404 345 11340.74 15.77 56977.48 88888.00 2016-12-10 18:12:09.904 345 11340.83 16.28 56977.48 88888.00 2016-12-10 18:12:10.404 345 11340.90 16.41 56977.52 88888.00 2016-12-10 18:12:10.904 345 11341.04 16.53 56977.55 88888.00 2016-12-10 18:12:11.404 345 11341.16 16.13 56977.55 88888.00 2016-12-10 18:12:11.904 345 11341.24 16.24 56977.57 88888.00 2016-12-10 18:12:12.404 345 11341.40 16.71 56977.61 88888.00 2016-12-10 18:12:12.904 345 11341.57 16.55 56977.61 88888.00 2016-12-10 18:12:13.404 345 11341.61 16.55 56977.58 88888.00 2016-12-10 18:12:13.904 345 11341.75 16.66 56977.57 88888.00 2016-12-10 18:12:14.404 345 11341.91 16.89 56977.62 88888.00 2016-12-10 18:12:14.904 345 11342.05 16.68 56977.62 88888.00 2016-12-10 18:12:15.404 345 11342.19 16.64 56977.64 88888.00 2016-12-10 18:12:15.904 345 11342.35 16.64 56977.69 88888.00 2016-12-10 18:12:16.404 345 11342.43 16.80 56977.69 88888.00 2016-12-10 18:12:16.904 345 11342.49 16.48 56977.69 88888.00 2016-12-10 18:12:17.404 345 11342.64 16.24 56977.74 88888.00 2016-12-10 18:12:17.904 345 11342.72 16.26 56977.77 88888.00 2016-12-10 18:12:18.404 345 11342.80 16.32 56977.83 88888.00 2016-12-10 18:12:18.904 345 11342.99 16.41 56977.87 88888.00 2016-12-10 18:12:19.404 345 11343.09 16.57 56977.88 88888.00 2016-12-10 18:12:19.904 345 11343.14 16.47 56977.94 88888.00 2016-12-10 18:12:20.404 345 11343.28 16.52 56977.96 88888.00 2016-12-10 18:12:20.904 345 11343.39 17.20 56978.04 88888.00 2016-12-10 18:12:21.404 345 11343.47 17.39 56978.08 88888.00 2016-12-10 18:12:21.904 345 11343.60 16.86 56978.16 88888.00 2016-12-10 18:12:22.404 345 11343.74 16.74 56978.21 88888.00 2016-12-10 18:12:22.904 345 11343.81 16.74 56978.25 88888.00 2016-12-10 18:12:23.404 345 11343.84 16.94 56978.32 88888.00 2016-12-10 18:12:23.904 345 11344.00 17.09 56978.41 88888.00 2016-12-10 18:12:24.404 345 11344.08 17.03 56978.51 88888.00 2016-12-10 18:12:24.904 345 11344.18 17.06 56978.53 88888.00 2016-12-10 18:12:25.404 345 11344.30 17.14 56978.67 88888.00 2016-12-10 18:12:25.904 345 11344.37 17.21 56978.77 88888.00 2016-12-10 18:12:26.404 345 11344.41 17.28 56978.86 88888.00 2016-12-10 18:12:26.904 345 11344.55 17.33 56978.93 88888.00 2016-12-10 18:12:27.404 345 11344.65 17.42 56978.99 88888.00 2016-12-10 18:12:27.904 345 11344.72 17.71 56979.05 88888.00 2016-12-10 18:12:28.404 345 11344.87 17.95 56979.19 88888.00 2016-12-10 18:12:28.904 345 11344.98 17.96 56979.31 88888.00 2016-12-10 18:12:29.404 345 11345.04 17.77 56979.35 88888.00 2016-12-10 18:12:29.904 345 11345.15 17.78 56979.43 88888.00 2016-12-10 18:12:30.404 345 11345.28 18.31 56979.51 88888.00 2016-12-10 18:12:30.904 345 11345.35 18.73 56979.60 88888.00 2016-12-10 18:12:31.404 345 11345.41 18.84 56979.75 88888.00 2016-12-10 18:12:31.904 345 11345.50 18.93 56979.88 88888.00 2016-12-10 18:12:32.404 345 11345.58 18.35 56979.94 88888.00 2016-12-10 18:12:32.904 345 11345.64 18.08 56980.07 88888.00 2016-12-10 18:12:33.404 345 11345.83 18.09 56980.15 88888.00 2016-12-10 18:12:33.904 345 11345.94 18.25 56980.24 88888.00 2016-12-10 18:12:34.404 345 11345.97 18.46 56980.31 88888.00 2016-12-10 18:12:34.904 345 11346.06 18.51 56980.35 88888.00 2016-12-10 18:12:35.404 345 11346.18 18.89 56980.38 88888.00 2016-12-10 18:12:35.904 345 11346.23 18.78 56980.37 88888.00 2016-12-10 18:12:36.404 345 11346.33 18.78 56980.44 88888.00 2016-12-10 18:12:36.904 345 11346.39 18.76 56980.56 88888.00 2016-12-10 18:12:37.404 345 11346.32 18.83 56980.66 88888.00 2016-12-10 18:12:37.904 345 11346.37 18.89 56980.71 88888.00 2016-12-10 18:12:38.404 345 11346.52 18.89 56980.74 88888.00 2016-12-10 18:12:38.904 345 11346.62 18.55 56980.78 88888.00 2016-12-10 18:12:39.404 345 11346.65 18.53 56980.84 88888.00 2016-12-10 18:12:39.904 345 11346.71 18.69 56980.91 88888.00 2016-12-10 18:12:40.404 345 11346.74 18.72 56980.98 88888.00 2016-12-10 18:12:40.904 345 11346.76 18.70 56981.03 88888.00 2016-12-10 18:12:41.404 345 11346.82 18.71 56981.05 88888.00 2016-12-10 18:12:41.904 345 11346.90 18.75 56980.97 88888.00 2016-12-10 18:12:42.404 345 11347.01 19.07 56980.91 88888.00 2016-12-10 18:12:42.904 345 11347.12 18.73 56980.96 88888.00 2016-12-10 18:12:43.404 345 11347.20 18.55 56980.99 88888.00 2016-12-10 18:12:43.904 345 11347.23 18.64 56981.04 88888.00 2016-12-10 18:12:44.404 345 11347.29 18.58 56981.06 88888.00 2016-12-10 18:12:44.904 345 11347.44 18.64 56980.97 88888.00 2016-12-10 18:12:45.404 345 11347.57 18.52 56980.88 88888.00 2016-12-10 18:12:45.904 345 11347.65 18.30 56980.89 88888.00 2016-12-10 18:12:46.404 345 11347.78 18.14 56980.93 88888.00 2016-12-10 18:12:46.904 345 11347.82 18.21 56980.95 88888.00 2016-12-10 18:12:47.404 345 11347.83 18.25 56980.91 88888.00 2016-12-10 18:12:47.904 345 11347.97 18.16 56980.86 88888.00 2016-12-10 18:12:48.404 345 11348.08 18.00 56980.74 88888.00 2016-12-10 18:12:48.904 345 11348.15 17.96 56980.67 88888.00 2016-12-10 18:12:49.404 345 11348.33 18.03 56980.72 88888.00 2016-12-10 18:12:49.904 345 11348.36 17.92 56980.74 88888.00 2016-12-10 18:12:50.404 345 11348.43 17.96 56980.67 88888.00 2016-12-10 18:12:50.904 345 11348.56 17.78 56980.64 88888.00 2016-12-10 18:12:51.404 345 11348.63 17.76 56980.61 88888.00 2016-12-10 18:12:51.904 345 11348.72 17.64 56980.51 88888.00 2016-12-10 18:12:52.404 345 11348.89 17.58 56980.39 88888.00 2016-12-10 18:12:52.904 345 11349.03 17.80 56980.34 88888.00 2016-12-10 18:12:53.404 345 11349.08 17.51 56980.32 88888.00 2016-12-10 18:12:53.904 345 11349.15 17.41 56980.27 88888.00 2016-12-10 18:12:54.404 345 11349.28 17.50 56980.26 88888.00 2016-12-10 18:12:54.904 345 11349.35 17.28 56980.24 88888.00 2016-12-10 18:12:55.404 345 11349.39 17.15 56980.18 88888.00 2016-12-10 18:12:55.904 345 11349.54 17.03 56980.12 88888.00 2016-12-10 18:12:56.404 345 11349.65 16.86 56980.06 88888.00 2016-12-10 18:12:56.904 345 11349.67 16.72 56980.06 88888.00 2016-12-10 18:12:57.404 345 11349.80 16.68 56980.03 88888.00 2016-12-10 18:12:57.904 345 11349.86 17.03 56979.99 88888.00 2016-12-10 18:12:58.404 345 11349.90 17.29 56979.94 88888.00 2016-12-10 18:12:58.904 345 11350.04 17.03 56979.90 88888.00 2016-12-10 18:12:59.404 345 11350.19 16.99 56979.88 88888.00 2016-12-10 18:12:59.904 345 11350.22 16.94 56979.89 88888.00 2016-12-10 18:13:00.404 345 11350.29 16.99 56979.89 88888.00 2016-12-10 18:13:00.904 345 11350.43 17.02 56979.86 88888.00 2016-12-10 18:13:01.404 345 11350.44 17.07 56979.83 88888.00 2016-12-10 18:13:01.904 345 11350.48 16.94 56979.75 88888.00 2016-12-10 18:13:02.404 345 11350.61 16.82 56979.70 88888.00 2016-12-10 18:13:02.904 345 11350.72 16.91 56979.69 88888.00 2016-12-10 18:13:03.404 345 11350.78 16.91 56979.71 88888.00 2016-12-10 18:13:03.904 345 11350.89 16.83 56979.79 88888.00 2016-12-10 18:13:04.404 345 11350.99 16.85 56979.75 88888.00 2016-12-10 18:13:04.904 345 11351.00 16.89 56979.70 88888.00 2016-12-10 18:13:05.404 345 11351.07 16.98 56979.69 88888.00 2016-12-10 18:13:05.904 345 11351.17 16.75 56979.69 88888.00 2016-12-10 18:13:06.405 345 11351.23 16.54 56979.71 88888.00 2016-12-10 18:13:06.905 345 11351.33 16.49 56979.81 88888.00 2016-12-10 18:13:07.405 345 11351.39 16.52 56979.86 88888.00 2016-12-10 18:13:07.905 345 11351.40 16.59 56979.81 88888.00 2016-12-10 18:13:08.405 345 11351.44 16.85 56979.81 88888.00 2016-12-10 18:13:08.905 345 11351.48 16.87 56979.82 88888.00 2016-12-10 18:13:09.405 345 11351.55 16.66 56979.82 88888.00 2016-12-10 18:13:09.905 345 11351.61 16.62 56979.82 88888.00 2016-12-10 18:13:10.405 345 11351.68 16.74 56979.80 88888.00 2016-12-10 18:13:10.905 345 11351.72 16.71 56979.81 88888.00 2016-12-10 18:13:11.405 345 11351.68 16.66 56979.81 88888.00 2016-12-10 18:13:11.905 345 11351.78 16.64 56979.81 88888.00 2016-12-10 18:13:12.405 345 11351.93 16.66 56979.89 88888.00 2016-12-10 18:13:12.905 345 11351.99 17.12 56979.94 88888.00 2016-12-10 18:13:13.405 345 11352.01 17.67 56980.00 88888.00 2016-12-10 18:13:13.905 345 11352.11 17.77 56980.07 88888.00 2016-12-10 18:13:14.405 345 11352.13 17.83 56980.06 88888.00 2016-12-10 18:13:14.905 345 11352.21 17.90 56980.01 88888.00 2016-12-10 18:13:15.405 345 11352.36 17.90 56980.00 88888.00 2016-12-10 18:13:15.905 345 11352.39 17.88 56980.02 88888.00 2016-12-10 18:13:16.405 345 11352.46 17.90 56980.06 88888.00 2016-12-10 18:13:16.905 345 11352.58 17.95 56980.11 88888.00 2016-12-10 18:13:17.405 345 11352.63 17.94 56980.14 88888.00 2016-12-10 18:13:17.905 345 11352.68 17.92 56980.14 88888.00 2016-12-10 18:13:18.405 345 11352.73 17.91 56980.18 88888.00 2016-12-10 18:13:18.905 345 11352.80 17.32 56980.24 88888.00 2016-12-10 18:13:19.405 345 11352.85 17.14 56980.33 88888.00 2016-12-10 18:13:19.905 345 11352.90 17.12 56980.40 88888.00 2016-12-10 18:13:20.405 345 11352.94 17.41 56980.39 88888.00 2016-12-10 18:13:20.905 345 11353.08 18.00 56980.38 88888.00 2016-12-10 18:13:21.405 345 11353.21 17.66 56980.44 88888.00 2016-12-10 18:13:21.905 345 11353.35 17.36 56980.50 88888.00 2016-12-10 18:13:22.405 345 11353.42 17.30 56980.53 88888.00 2016-12-10 18:13:22.905 345 11353.42 17.37 56980.60 88888.00 2016-12-10 18:13:23.405 345 11353.57 17.42 56980.58 88888.00 2016-12-10 18:13:23.905 345 11353.71 17.49 56980.64 88888.00 2016-12-10 18:13:24.405 345 11353.83 17.58 56980.70 88888.00 2016-12-10 18:13:24.905 345 11353.96 17.62 56980.76 88888.00 2016-12-10 18:13:25.405 345 11354.04 17.63 56980.82 88888.00 2016-12-10 18:13:25.905 345 11354.09 17.71 56980.90 88888.00 2016-12-10 18:13:26.405 345 11354.26 17.77 56980.93 88888.00 2016-12-10 18:13:26.905 345 11354.47 17.82 56980.91 88888.00 2016-12-10 18:13:27.405 345 11354.64 17.95 56980.92 88888.00 2016-12-10 18:13:27.905 345 11354.81 18.10 56980.97 88888.00 2016-12-10 18:13:28.405 345 11354.92 18.75 56981.03 88888.00 2016-12-10 18:13:28.905 345 11355.00 19.16 56981.11 88888.00 2016-12-10 18:13:29.405 345 11355.16 19.26 56981.19 88888.00 2016-12-10 18:13:29.905 345 11355.34 19.40 56981.23 88888.00 2016-12-10 18:13:30.405 345 11355.55 19.51 56981.25 88888.00 2016-12-10 18:13:30.905 345 11355.78 19.62 56981.38 88888.00 2016-12-10 18:13:31.405 345 11355.91 19.70 56981.50 88888.00 2016-12-10 18:13:31.905 345 11356.07 19.54 56981.65 88888.00 2016-12-10 18:13:32.405 345 11356.20 19.31 56981.76 88888.00 2016-12-10 18:13:32.905 345 11356.40 19.44 56981.88 88888.00 2016-12-10 18:13:33.405 345 11356.62 19.55 56981.93 88888.00 2016-12-10 18:13:33.905 345 11356.80 19.74 56981.99 88888.00 2016-12-10 18:13:34.405 345 11357.01 19.78 56982.06 88888.00 2016-12-10 18:13:34.905 345 11357.20 19.92 56982.19 88888.00 2016-12-10 18:13:35.405 345 11357.28 19.99 56982.25 88888.00 2016-12-10 18:13:35.905 345 11357.45 20.27 56982.36 88888.00 2016-12-10 18:13:36.405 345 11357.74 20.42 56982.44 88888.00 2016-12-10 18:13:36.905 345 11357.99 20.40 56982.52 88888.00 2016-12-10 18:13:37.405 345 11358.25 20.16 56982.63 88888.00 2016-12-10 18:13:37.905 345 11358.55 20.18 56982.71 88888.00 2016-12-10 18:13:38.405 345 11358.73 20.36 56982.85 88888.00 2016-12-10 18:13:38.905 345 11358.90 21.23 56982.91 88888.00 2016-12-10 18:13:39.405 345 11359.20 21.27 56982.94 88888.00 2016-12-10 18:13:39.905 345 11359.47 20.91 56982.98 88888.00 2016-12-10 18:13:40.405 345 11359.68 20.95 56983.03 88888.00 2016-12-10 18:13:40.905 345 11360.02 21.06 56983.13 88888.00 2016-12-10 18:13:41.405 345 11360.22 21.28 56983.27 88888.00 2016-12-10 18:13:41.905 345 11360.43 22.06 56983.39 88888.00 2016-12-10 18:13:42.405 345 11360.68 22.50 56983.41 88888.00 2016-12-10 18:13:42.905 345 11361.00 22.80 56983.46 88888.00 2016-12-10 18:13:43.405 345 11361.30 22.94 56983.48 88888.00 2016-12-10 18:13:43.905 345 11361.60 23.06 56983.49 88888.00 2016-12-10 18:13:44.405 345 11361.89 23.11 56983.58 88888.00 2016-12-10 18:13:44.905 345 11362.10 22.63 56983.68 88888.00 2016-12-10 18:13:45.405 345 11362.34 22.51 56983.73 88888.00 2016-12-10 18:13:45.905 345 11362.67 22.66 56983.69 88888.00 2016-12-10 18:13:46.405 345 11362.97 22.74 56983.65 88888.00 2016-12-10 18:13:46.905 345 11363.25 22.85 56983.74 88888.00 2016-12-10 18:13:47.405 345 11363.50 23.05 56983.87 88888.00 2016-12-10 18:13:47.905 345 11363.82 23.22 56983.86 88888.00 2016-12-10 18:13:48.405 345 11364.01 23.36 56983.88 88888.00 2016-12-10 18:13:48.905 345 11364.25 23.65 56983.87 88888.00 2016-12-10 18:13:49.405 345 11364.55 24.10 56983.88 88888.00 2016-12-10 18:13:49.905 345 11364.78 24.03 56983.99 88888.00 2016-12-10 18:13:50.405 345 11365.06 24.00 56984.06 88888.00 2016-12-10 18:13:50.905 345 11365.34 24.14 56984.10 88888.00 2016-12-10 18:13:51.405 345 11365.61 24.30 56984.06 88888.00 2016-12-10 18:13:51.905 345 11365.87 24.48 56984.04 88888.00 2016-12-10 18:13:52.405 345 11366.13 24.57 56984.04 88888.00 2016-12-10 18:13:52.905 345 11366.34 24.74 56984.12 88888.00 2016-12-10 18:13:53.405 345 11366.59 24.87 56984.17 88888.00 2016-12-10 18:13:53.905 345 11366.90 24.98 56984.20 88888.00 2016-12-10 18:13:54.405 345 11367.05 25.10 56984.24 88888.00 2016-12-10 18:13:54.905 345 11367.30 25.29 56984.26 88888.00 2016-12-10 18:13:55.405 345 11367.61 25.43 56984.29 88888.00 2016-12-10 18:13:55.905 345 11367.84 25.57 56984.35 88888.00 2016-12-10 18:13:56.405 345 11368.00 25.72 56984.41 88888.00 2016-12-10 18:13:56.905 345 11368.28 25.86 56984.46 88888.00 2016-12-10 18:13:57.405 345 11368.44 26.00 56984.44 88888.00 2016-12-10 18:13:57.905 345 11368.58 26.14 56984.44 88888.00 2016-12-10 18:13:58.405 345 11368.83 26.30 56984.43 88888.00 2016-12-10 18:13:58.905 345 11369.02 26.39 56984.48 88888.00 2016-12-10 18:13:59.405 345 11369.12 26.48 56984.55 88888.00 2016-12-10 18:13:59.905 345 11369.30 26.61 56984.62 88888.00 2016-12-10 18:14:00.405 345 11369.43 26.72 56984.67 88888.00 2016-12-10 18:14:00.905 345 11369.54 26.86 56984.70 88888.00 2016-12-10 18:14:01.405 345 11369.66 26.99 56984.80 88888.00 2016-12-10 18:14:01.905 345 11369.75 27.12 56984.86 88888.00 2016-12-10 18:14:02.405 345 11369.76 27.07 56984.91 88888.00 2016-12-10 18:14:02.905 345 11369.75 27.14 56985.06 88888.00 2016-12-10 18:14:03.405 345 11369.81 27.26 56985.21 88888.00 2016-12-10 18:14:03.905 345 11369.88 27.36 56985.31 88888.00 2016-12-10 18:14:04.405 345 11369.94 27.77 56985.42 88888.00 2016-12-10 18:14:04.905 345 11369.97 27.70 56985.53 88888.00 2016-12-10 18:14:05.405 345 11370.00 27.66 56985.66 88888.00 2016-12-10 18:14:05.905 345 11369.93 27.71 56985.80 88888.00 2016-12-10 18:14:06.405 345 11369.93 27.75 56985.92 88888.00 2016-12-10 18:14:06.905 345 11369.93 27.85 56986.02 88888.00 2016-12-10 18:14:07.405 345 11369.83 28.29 56986.10 88888.00 2016-12-10 18:14:07.905 345 11369.78 28.57 56986.21 88888.00 2016-12-10 18:14:08.405 345 11369.80 28.48 56986.32 88888.00 2016-12-10 18:14:08.905 345 11369.71 28.75 56986.45 88888.00 2016-12-10 18:14:09.405 345 11369.61 28.48 56986.60 88888.00 2016-12-10 18:14:09.905 345 11369.62 28.12 56986.74 88888.00 2016-12-10 18:14:10.405 345 11369.57 28.14 56986.86 88888.00 2016-12-10 18:14:10.905 345 11369.44 28.12 56986.93 88888.00 2016-12-10 18:14:11.405 345 11369.36 28.12 56987.12 88888.00 2016-12-10 18:14:11.905 345 11369.25 28.10 56987.31 88888.00 2016-12-10 18:14:12.405 345 11369.10 28.14 56987.45 88888.00 2016-12-10 18:14:12.905 345 11368.95 28.19 56987.48 88888.00 2016-12-10 18:14:13.405 345 11368.86 28.21 56987.57 88888.00 2016-12-10 18:14:13.905 345 11368.72 28.19 56987.71 88888.00 2016-12-10 18:14:14.405 345 11368.64 28.16 56987.89 88888.00 2016-12-10 18:14:14.905 345 11368.55 28.11 56988.03 88888.00 2016-12-10 18:14:15.405 345 11368.41 28.55 56988.15 88888.00 2016-12-10 18:14:15.905 345 11368.28 28.72 56988.20 88888.00 2016-12-10 18:14:16.405 345 11368.25 28.29 56988.36 88888.00 2016-12-10 18:14:16.905 345 11368.07 28.07 56988.54 88888.00 2016-12-10 18:14:17.405 345 11367.86 28.04 56988.74 88888.00 2016-12-10 18:14:17.905 345 11367.73 28.08 56988.89 88888.00 2016-12-10 18:14:18.405 345 11367.49 27.98 56988.95 88888.00 2016-12-10 18:14:18.905 345 11367.28 27.96 56989.04 88888.00 2016-12-10 18:14:19.405 345 11367.12 27.91 56989.16 88888.00 2016-12-10 18:14:19.905 345 11366.91 27.87 56989.31 88888.00 2016-12-10 18:14:20.405 345 11366.66 27.84 56989.46 88888.00 2016-12-10 18:14:20.905 345 11366.47 27.81 56989.58 88888.00 2016-12-10 18:14:21.405 345 11366.39 27.73 56989.59 88888.00 2016-12-10 18:14:21.905 345 11366.27 27.70 56989.65 88888.00 2016-12-10 18:14:22.405 345 11366.08 27.64 56989.74 88888.00 2016-12-10 18:14:22.905 345 11365.93 27.62 56989.84 88888.00 2016-12-10 18:14:23.405 345 11365.75 27.60 56989.93 88888.00 2016-12-10 18:14:23.905 345 11365.54 27.54 56989.97 88888.00 2016-12-10 18:14:24.405 345 11365.48 27.43 56989.98 88888.00 2016-12-10 18:14:24.905 345 11365.35 27.34 56990.03 88888.00 2016-12-10 18:14:25.405 345 11365.22 27.23 56990.04 88888.00 2016-12-10 18:14:25.905 345 11365.06 27.19 56990.10 88888.00 2016-12-10 18:14:26.405 345 11364.86 27.51 56990.10 88888.00 2016-12-10 18:14:26.905 345 11364.72 28.00 56990.10 88888.00 2016-12-10 18:14:27.405 345 11364.62 27.54 56990.06 88888.00 2016-12-10 18:14:27.905 345 11364.50 26.95 56990.07 88888.00 2016-12-10 18:14:28.405 345 11364.32 26.81 56990.09 88888.00 2016-12-10 18:14:28.905 345 11364.15 26.76 56990.15 88888.00 2016-12-10 18:14:29.405 345 11364.01 26.67 56990.20 88888.00 2016-12-10 18:14:29.905 345 11363.77 26.66 56990.27 88888.00 2016-12-10 18:14:30.405 345 11363.67 26.60 56990.32 88888.00 2016-12-10 18:14:30.905 345 11363.63 26.68 56990.34 88888.00 2016-12-10 18:14:31.405 345 11363.47 26.57 56990.28 88888.00 2016-12-10 18:14:31.905 345 11363.35 26.64 56990.29 88888.00 2016-12-10 18:14:32.405 345 11363.28 26.92 56990.30 88888.00 2016-12-10 18:14:32.905 345 11363.11 26.80 56990.39 88888.00 2016-12-10 18:14:33.405 345 11362.94 26.62 56990.47 88888.00 2016-12-10 18:14:33.905 345 11362.95 26.69 56990.48 88888.00 2016-12-10 18:14:34.405 345 11362.83 26.66 56990.52 88888.00 2016-12-10 18:14:34.905 345 11362.64 26.61 56990.56 88888.00 2016-12-10 18:14:35.405 345 11362.53 26.54 56990.64 88888.00 2016-12-10 18:14:35.905 345 11362.37 26.41 56990.70 88888.00 2016-12-10 18:14:36.405 345 11362.16 26.05 56990.75 88888.00 2016-12-10 18:14:36.905 345 11362.02 26.17 56990.74 88888.00 2016-12-10 18:14:37.405 345 11361.91 26.00 56990.72 88888.00 2016-12-10 18:14:37.905 345 11361.77 26.08 56990.74 88888.00 2016-12-10 18:14:38.405 345 11361.66 25.93 56990.78 88888.00 2016-12-10 18:14:38.905 345 11361.56 26.06 56990.83 88888.00 2016-12-10 18:14:39.405 345 11361.44 26.31 56990.84 88888.00 2016-12-10 18:14:39.905 345 11361.31 26.35 56990.83 88888.00 2016-12-10 18:14:40.405 345 11361.28 26.04 56990.83 88888.00 2016-12-10 18:14:40.905 345 11361.18 26.12 56990.77 88888.00 2016-12-10 18:14:41.405 345 11361.03 25.64 56990.72 88888.00 2016-12-10 18:14:41.905 345 11360.97 25.30 56990.67 88888.00 2016-12-10 18:14:42.405 345 11360.89 25.19 56990.62 88888.00 2016-12-10 18:14:42.905 345 11360.79 25.22 56990.56 88888.00 2016-12-10 18:14:43.405 345 11360.69 25.56 56990.48 88888.00 2016-12-10 18:14:43.905 345 11360.54 25.43 56990.45 88888.00 2016-12-10 18:14:44.405 345 11360.40 25.06 56990.41 88888.00 2016-12-10 18:14:44.905 345 11360.31 24.84 56990.40 88888.00 2016-12-10 18:14:45.405 345 11360.29 24.75 56990.32 88888.00 2016-12-10 18:14:45.905 345 11360.20 25.10 56990.24 88888.00 2016-12-10 18:14:46.405 345 11360.15 25.37 56990.19 88888.00 2016-12-10 18:14:46.905 345 11360.10 24.98 56990.09 88888.00 2016-12-10 18:14:47.405 345 11359.98 24.33 56990.03 88888.00 2016-12-10 18:14:47.905 345 11359.81 24.50 56990.00 88888.00 2016-12-10 18:14:48.405 345 11359.75 24.58 56989.94 88888.00 2016-12-10 18:14:48.905 345 11359.71 24.42 56989.85 88888.00 2016-12-10 18:14:49.405 345 11359.58 24.23 56989.75 88888.00 2016-12-10 18:14:49.905 345 11359.54 24.16 56989.71 88888.00 2016-12-10 18:14:50.405 345 11359.47 24.13 56989.66 88888.00 2016-12-10 18:14:50.905 345 11359.39 24.08 56989.57 88888.00 2016-12-10 18:14:51.405 345 11359.31 24.01 56989.51 88888.00 2016-12-10 18:14:51.905 345 11359.24 23.93 56989.49 88888.00 2016-12-10 18:14:52.405 345 11359.05 23.80 56989.45 88888.00 2016-12-10 18:14:52.905 345 11358.95 23.77 56989.40 88888.00 2016-12-10 18:14:53.405 345 11358.92 23.40 56989.39 88888.00 2016-12-10 18:14:53.905 345 11358.81 23.26 56989.37 88888.00 2016-12-10 18:14:54.405 345 11358.70 23.17 56989.36 88888.00 2016-12-10 18:14:54.905 345 11358.61 23.07 56989.40 88888.00 2016-12-10 18:14:55.405 345 11358.45 23.01 56989.46 88888.00 2016-12-10 18:14:55.905 345 11358.34 22.95 56989.46 88888.00 2016-12-10 18:14:56.405 345 11358.33 22.92 56989.43 88888.00 2016-12-10 18:14:56.905 345 11358.24 22.91 56989.43 88888.00 2016-12-10 18:14:57.405 345 11358.06 23.49 56989.46 88888.00 2016-12-10 18:14:57.905 345 11358.04 23.81 56989.42 88888.00 2016-12-10 18:14:58.405 345 11357.97 23.76 56989.38 88888.00 2016-12-10 18:14:58.905 345 11357.80 23.47 56989.38 88888.00 2016-12-10 18:14:59.405 345 11357.76 22.86 56989.40 88888.00 2016-12-10 18:14:59.905 345 11357.69 22.77 56989.45 88888.00 2016-12-10 18:15:00.405 345 11357.55 22.65 56989.49 88888.00 2016-12-10 18:15:00.905 345 11357.48 22.95 56989.47 88888.00 2016-12-10 18:15:01.405 345 11357.39 22.61 56989.56 88888.00 2016-12-10 18:15:01.905 345 11357.24 22.32 56989.61 88888.00 2016-12-10 18:15:02.405 345 11357.11 22.39 56989.59 88888.00 2016-12-10 18:15:02.905 345 11357.03 22.37 56989.59 88888.00 2016-12-10 18:15:03.405 345 11356.92 22.42 56989.59 88888.00 2016-12-10 18:15:03.905 345 11356.81 22.60 56989.57 88888.00 2016-12-10 18:15:04.405 345 11356.74 22.49 56989.63 88888.00 2016-12-10 18:15:04.905 345 11356.58 22.15 56989.69 88888.00 2016-12-10 18:15:05.405 345 11356.42 22.43 56989.71 88888.00 2016-12-10 18:15:05.905 345 11356.41 22.11 56989.70 88888.00 2016-12-10 18:15:06.405 345 11356.35 21.88 56989.63 88888.00 2016-12-10 18:15:06.905 345 11356.25 21.77 56989.62 88888.00 2016-12-10 18:15:07.405 345 11356.16 21.83 56989.64 88888.00 2016-12-10 18:15:07.905 345 11356.03 22.09 56989.66 88888.00 2016-12-10 18:15:08.405 345 11355.86 21.93 56989.69 88888.00 2016-12-10 18:15:08.905 345 11355.78 21.99 56989.68 88888.00 2016-12-10 18:15:09.405 345 11355.70 22.02 56989.65 88888.00 2016-12-10 18:15:09.905 345 11355.55 21.64 56989.66 88888.00 2016-12-10 18:15:10.405 345 11355.40 21.57 56989.76 88888.00 2016-12-10 18:15:10.905 345 11355.30 21.62 56989.82 88888.00 2016-12-10 18:15:11.405 345 11355.15 21.86 56989.78 88888.00 2016-12-10 18:15:11.905 345 11354.96 21.74 56989.82 88888.00 2016-12-10 18:15:12.405 345 11354.87 21.81 56989.79 88888.00 2016-12-10 18:15:12.905 345 11354.78 22.20 56989.77 88888.00 2016-12-10 18:15:13.405 345 11354.56 22.22 56989.81 88888.00 2016-12-10 18:15:13.905 345 11354.42 21.91 56989.85 88888.00 2016-12-10 18:15:14.405 345 11354.29 21.78 56989.88 88888.00 2016-12-10 18:15:14.905 345 11354.15 21.71 56989.89 88888.00 2016-12-10 18:15:15.405 345 11354.03 21.44 56989.75 88888.00 2016-12-10 18:15:15.905 345 11353.94 21.32 56989.75 88888.00 2016-12-10 18:15:16.405 345 11353.78 21.32 56989.76 88888.00 2016-12-10 18:15:16.905 345 11353.60 21.38 56989.76 88888.00 2016-12-10 18:15:17.405 345 11353.45 21.57 56989.75 88888.00 2016-12-10 18:15:17.905 345 11353.34 21.48 56989.77 88888.00 2016-12-10 18:15:18.405 345 11353.22 21.82 56989.76 88888.00 2016-12-10 18:15:18.905 345 11353.08 22.20 56989.81 88888.00 2016-12-10 18:15:19.405 345 11352.94 22.25 56989.83 88888.00 2016-12-10 18:15:19.905 345 11352.76 21.92 56989.88 88888.00 2016-12-10 18:15:20.405 345 11352.66 21.68 56989.81 88888.00 2016-12-10 18:15:20.905 345 11352.53 21.62 56989.69 88888.00 2016-12-10 18:15:21.405 345 11352.37 21.57 56989.65 88888.00 2016-12-10 18:15:21.905 345 11352.30 21.48 56989.65 88888.00 2016-12-10 18:15:22.405 345 11352.23 21.27 56989.57 88888.00 2016-12-10 18:15:22.905 345 11352.11 21.18 56989.51 88888.00 2016-12-10 18:15:23.405 345 11351.97 21.14 56989.44 88888.00 2016-12-10 18:15:23.905 345 11351.89 21.16 56989.34 88888.00 2016-12-10 18:15:24.405 345 11351.86 21.21 56989.17 88888.00 2016-12-10 18:15:24.905 345 11351.74 21.14 56989.12 88888.00 2016-12-10 18:15:25.405 345 11351.69 21.07 56989.10 88888.00 2016-12-10 18:15:25.905 345 11351.60 21.06 56988.99 88888.00 2016-12-10 18:15:26.405 345 11351.48 21.07 56988.82 88888.00 2016-12-10 18:15:26.905 345 11351.46 20.98 56988.72 88888.00 2016-12-10 18:15:27.405 345 11351.41 20.95 56988.60 88888.00 2016-12-10 18:15:27.905 345 11351.34 20.98 56988.52 88888.00 2016-12-10 18:15:28.405 345 11351.30 20.98 56988.46 88888.00 2016-12-10 18:15:28.905 345 11351.23 21.01 56988.39 88888.00 2016-12-10 18:15:29.405 345 11351.16 21.01 56988.23 88888.00 2016-12-10 18:15:29.905 345 11351.18 21.32 56988.12 88888.00 2016-12-10 18:15:30.405 345 11351.18 21.92 56988.03 88888.00 2016-12-10 18:15:30.905 345 11351.10 21.96 56987.91 88888.00 2016-12-10 18:15:31.405 345 11351.06 21.92 56987.84 88888.00 2016-12-10 18:15:31.905 345 11351.05 21.93 56987.79 88888.00 2016-12-10 18:15:32.405 345 11350.93 21.92 56987.69 88888.00 2016-12-10 18:15:32.905 345 11350.85 21.62 56987.59 88888.00 2016-12-10 18:15:33.405 345 11350.89 21.21 56987.46 88888.00 2016-12-10 18:15:33.905 345 11350.82 21.06 56987.34 88888.00 2016-12-10 18:15:34.405 345 11350.71 20.88 56987.33 88888.00 2016-12-10 18:15:34.905 345 11350.72 20.88 56987.24 88888.00 2016-12-10 18:15:35.405 345 11350.62 20.88 56987.12 88888.00 2016-12-10 18:15:35.905 345 11350.58 20.95 56987.02 88888.00 2016-12-10 18:15:36.405 345 11350.57 21.24 56987.01 88888.00 2016-12-10 18:15:36.905 345 11350.53 21.42 56986.99 88888.00 2016-12-10 18:15:37.405 345 11350.44 21.44 56986.90 88888.00 2016-12-10 18:15:37.905 345 11350.41 21.56 56986.79 88888.00 2016-12-10 18:15:38.405 345 11350.41 21.34 56986.71 88888.00 2016-12-10 18:15:38.905 345 11350.34 21.38 56986.66 88888.00 2016-12-10 18:15:39.405 345 11350.29 21.44 56986.61 88888.00 2016-12-10 18:15:39.905 345 11350.22 21.68 56986.55 88888.00 2016-12-10 18:15:40.405 345 11350.14 21.98 56986.54 88888.00 2016-12-10 18:15:40.905 345 11350.08 21.55 56986.47 88888.00 2016-12-10 18:15:41.406 345 11350.11 21.40 56986.37 88888.00 2016-12-10 18:15:41.906 345 11350.09 21.50 56986.32 88888.00 2016-12-10 18:15:42.406 345 11350.00 21.55 56986.22 88888.00 2016-12-10 18:15:42.906 345 11349.99 21.27 56986.05 88888.00 2016-12-10 18:15:43.406 345 11350.01 21.03 56985.96 88888.00 2016-12-10 18:15:43.906 345 11349.99 20.98 56985.87 88888.00 2016-12-10 18:15:44.406 345 11350.04 21.03 56985.85 88888.00 2016-12-10 18:15:44.906 345 11350.06 21.01 56985.76 88888.00 2016-12-10 18:15:45.406 345 11349.95 20.98 56985.66 88888.00 2016-12-10 18:15:45.906 345 11349.99 21.08 56985.55 88888.00 2016-12-10 18:15:46.406 345 11350.02 21.20 56985.47 88888.00 2016-12-10 18:15:46.906 345 11349.98 21.43 56985.34 88888.00 2016-12-10 18:15:47.406 345 11350.02 21.54 56985.27 88888.00 2016-12-10 18:15:47.906 345 11350.06 21.64 56985.17 88888.00 2016-12-10 18:15:48.406 345 11350.08 21.48 56985.02 88888.00 2016-12-10 18:15:48.906 345 11350.12 21.36 56984.86 88888.00 2016-12-10 18:15:49.406 345 11350.23 21.24 56984.75 88888.00 2016-12-10 18:15:49.906 345 11350.22 20.90 56984.69 88888.00 2016-12-10 18:15:50.406 345 11350.19 20.81 56984.63 88888.00 2016-12-10 18:15:50.906 345 11350.23 20.76 56984.48 88888.00 2016-12-10 18:15:51.406 345 11350.33 20.69 56984.23 88888.00 2016-12-10 18:15:51.906 345 11350.34 20.64 56984.04 88888.00 2016-12-10 18:15:52.406 345 11350.36 20.57 56983.90 88888.00 2016-12-10 18:15:52.906 345 11350.34 20.52 56983.78 88888.00 2016-12-10 18:15:53.406 345 11350.34 20.46 56983.54 88888.00 2016-12-10 18:15:53.906 345 11350.39 20.46 56983.35 88888.00 2016-12-10 18:15:54.406 345 11350.51 20.40 56983.14 88888.00 2016-12-10 18:15:54.906 345 11350.54 20.39 56982.88 88888.00 2016-12-10 18:15:55.406 345 11350.49 20.59 56982.73 88888.00 2016-12-10 18:15:55.906 345 11350.49 20.68 56982.62 88888.00 2016-12-10 18:15:56.406 345 11350.50 20.60 56982.49 88888.00 2016-12-10 18:15:56.906 345 11350.53 20.60 56982.28 88888.00 2016-12-10 18:15:57.406 345 11350.54 20.67 56982.10 88888.00 2016-12-10 18:15:57.906 345 11350.56 20.63 56981.94 88888.00 2016-12-10 18:15:58.406 345 11350.57 20.56 56981.87 88888.00 2016-12-10 18:15:58.906 345 11350.60 20.59 56981.74 88888.00 2016-12-10 18:15:59.406 345 11350.63 20.66 56981.56 88888.00 2016-12-10 18:15:59.906 345 11350.62 20.98 56981.37 88888.00 2016-12-10 18:16:00.406 345 11350.74 20.64 56981.23 88888.00 2016-12-10 18:16:00.906 345 11350.82 20.16 56981.12 88888.00 2016-12-10 18:16:01.406 345 11350.83 20.11 56981.01 88888.00 2016-12-10 18:16:01.906 345 11350.86 20.11 56980.88 88888.00 2016-12-10 18:16:02.406 345 11350.95 20.13 56980.74 88888.00 2016-12-10 18:16:02.906 345 11350.92 20.15 56980.53 88888.00 2016-12-10 18:16:03.406 345 11350.98 20.20 56980.42 88888.00 2016-12-10 18:16:03.906 345 11351.09 20.29 56980.35 88888.00 2016-12-10 18:16:04.406 345 11351.09 20.29 56980.20 88888.00 2016-12-10 18:16:04.906 345 11351.09 20.33 56980.08 88888.00 2016-12-10 18:16:05.406 345 11351.17 20.38 56979.96 88888.00 2016-12-10 18:16:05.906 345 11351.23 20.39 56979.86 88888.00 2016-12-10 18:16:06.406 345 11351.24 20.45 56979.80 88888.00 2016-12-10 18:16:06.906 345 11351.32 20.53 56979.70 88888.00 2016-12-10 18:16:07.406 345 11351.40 21.15 56979.62 88888.00 2016-12-10 18:16:07.906 345 11351.44 21.25 56979.55 88888.00 2016-12-10 18:16:08.406 345 11351.50 20.75 56979.43 88888.00 2016-12-10 18:16:08.906 345 11351.53 20.66 56979.31 88888.00 2016-12-10 18:16:09.406 345 11351.60 20.67 56979.15 88888.00 2016-12-10 18:16:09.906 345 11351.71 20.73 56979.06 88888.00 2016-12-10 18:16:10.406 345 11351.78 20.75 56979.05 88888.00 2016-12-10 18:16:10.906 345 11351.73 20.77 56978.97 88888.00 2016-12-10 18:16:11.406 345 11351.78 20.81 56978.92 88888.00 2016-12-10 18:16:11.906 345 11351.90 20.82 56978.89 88888.00 2016-12-10 18:16:12.406 345 11351.94 20.86 56978.78 88888.00 2016-12-10 18:16:12.906 345 11351.99 20.87 56978.68 88888.00 2016-12-10 18:16:13.406 345 11352.08 20.87 56978.59 88888.00 2016-12-10 18:16:13.906 345 11352.14 21.17 56978.49 88888.00 2016-12-10 18:16:14.406 345 11352.15 21.07 56978.41 88888.00 2016-12-10 18:16:14.906 345 11352.24 20.96 56978.36 88888.00 2016-12-10 18:16:15.406 345 11352.27 20.94 56978.33 88888.00 2016-12-10 18:16:15.906 345 11352.30 20.91 56978.21 88888.00 2016-12-10 18:16:16.406 345 11352.35 20.97 56978.14 88888.00 2016-12-10 18:16:16.906 345 11352.46 21.02 56978.16 88888.00 2016-12-10 18:16:17.406 345 11352.52 21.04 56978.15 88888.00 2016-12-10 18:16:17.906 345 11352.57 21.08 56978.10 88888.00 2016-12-10 18:16:18.406 345 11352.68 21.14 56978.07 88888.00 2016-12-10 18:16:18.906 345 11352.71 21.17 56978.00 88888.00 2016-12-10 18:16:19.406 345 11352.75 21.25 56978.06 88888.00 2016-12-10 18:16:19.906 345 11352.80 21.29 56978.04 88888.00 2016-12-10 18:16:20.406 345 11352.80 21.30 56978.00 88888.00 2016-12-10 18:16:20.906 345 11352.82 21.30 56978.01 88888.00 2016-12-10 18:16:21.406 345 11352.91 21.37 56978.09 88888.00 2016-12-10 18:16:21.906 345 11352.98 21.54 56978.10 88888.00 2016-12-10 18:16:22.406 345 11353.00 21.98 56978.13 88888.00 2016-12-10 18:16:22.906 345 11353.10 21.97 56978.21 88888.00 2016-12-10 18:16:23.406 345 11353.13 21.89 56978.30 88888.00 2016-12-10 18:16:23.906 345 11353.10 21.90 56978.30 88888.00 2016-12-10 18:16:24.406 345 11353.15 22.27 56978.33 88888.00 2016-12-10 18:16:24.906 345 11353.24 22.64 56978.38 88888.00 2016-12-10 18:16:25.406 345 11353.29 23.04 56978.46 88888.00 2016-12-10 18:16:25.906 345 11353.40 22.99 56978.59 88888.00 2016-12-10 18:16:26.406 345 11353.46 22.84 56978.71 88888.00 2016-12-10 18:16:26.906 345 11353.47 23.20 56978.79 88888.00 2016-12-10 18:16:27.406 345 11353.61 22.86 56978.90 88888.00 2016-12-10 18:16:27.906 345 11353.75 22.92 56978.97 88888.00 2016-12-10 18:16:28.406 345 11353.83 23.02 56979.04 88888.00 2016-12-10 18:16:28.906 345 11353.91 23.02 56979.16 88888.00 2016-12-10 18:16:29.406 345 11354.04 23.24 56979.28 88888.00 2016-12-10 18:16:29.906 345 11354.14 23.82 56979.42 88888.00 2016-12-10 18:16:30.406 345 11354.29 23.82 56979.54 88888.00 2016-12-10 18:16:30.906 345 11354.46 23.86 56979.65 88888.00 2016-12-10 18:16:31.406 345 11354.60 24.14 56979.81 88888.00 2016-12-10 18:16:31.906 345 11354.68 24.62 56979.99 88888.00 2016-12-10 18:16:32.406 345 11354.82 24.99 56980.18 88888.00 2016-12-10 18:16:32.906 345 11355.05 25.23 56980.29 88888.00 2016-12-10 18:16:33.406 345 11355.15 25.28 56980.53 88888.00 2016-12-10 18:16:33.906 345 11355.27 25.53 56980.77 88888.00 2016-12-10 18:16:34.406 345 11355.47 25.53 56980.86 88888.00 2016-12-10 18:16:34.906 345 11355.63 25.58 56980.96 88888.00 2016-12-10 18:16:35.406 345 11355.82 25.81 56981.17 88888.00 2016-12-10 18:16:35.906 345 11355.99 25.98 56981.43 88888.00 2016-12-10 18:16:36.406 345 11356.16 25.93 56981.67 88888.00 2016-12-10 18:16:36.906 345 11356.26 26.05 56981.81 88888.00 2016-12-10 18:16:37.406 345 11356.48 26.18 56981.91 88888.00 2016-12-10 18:16:37.906 345 11356.71 26.13 56982.07 88888.00 2016-12-10 18:16:38.406 345 11356.85 26.52 56982.30 88888.00 2016-12-10 18:16:38.906 345 11357.02 27.02 56982.53 88888.00 2016-12-10 18:16:39.406 345 11357.21 26.74 56982.82 88888.00 2016-12-10 18:16:39.906 345 11357.31 26.68 56982.95 88888.00 2016-12-10 18:16:40.406 345 11357.52 26.68 56983.04 88888.00 2016-12-10 18:16:40.906 345 11357.71 26.73 56983.20 88888.00 2016-12-10 18:16:41.406 345 11357.86 26.88 56983.49 88888.00 2016-12-10 18:16:41.906 345 11358.02 27.00 56983.74 88888.00 2016-12-10 18:16:42.406 345 11358.20 27.08 56983.85 88888.00 2016-12-10 18:16:42.906 345 11358.28 27.14 56983.99 88888.00 2016-12-10 18:16:43.406 345 11358.43 27.33 56984.12 88888.00 2016-12-10 18:16:43.906 345 11358.63 27.98 56984.25 88888.00 2016-12-10 18:16:44.406 345 11358.74 27.76 56984.39 88888.00 2016-12-10 18:16:44.906 345 11358.80 27.48 56984.55 88888.00 2016-12-10 18:16:45.406 345 11358.99 27.53 56984.72 88888.00 2016-12-10 18:16:45.906 345 11359.16 27.60 56984.87 88888.00 2016-12-10 18:16:46.406 345 11359.22 27.71 56985.04 88888.00 2016-12-10 18:16:46.906 345 11359.29 27.78 56985.22 88888.00 2016-12-10 18:16:47.406 345 11359.45 28.03 56985.46 88888.00 2016-12-10 18:16:47.906 345 11359.57 28.45 56985.64 88888.00 2016-12-10 18:16:48.406 345 11359.66 28.69 56985.73 88888.00 2016-12-10 18:16:48.906 345 11359.78 29.14 56985.83 88888.00 2016-12-10 18:16:49.406 345 11359.87 29.26 56986.02 88888.00 2016-12-10 18:16:49.906 345 11359.94 29.00 56986.12 88888.00 2016-12-10 18:16:50.406 345 11360.07 29.03 56986.31 88888.00 2016-12-10 18:16:50.906 345 11360.16 28.96 56986.43 88888.00 2016-12-10 18:16:51.406 345 11360.20 29.14 56986.58 88888.00 2016-12-10 18:16:51.906 345 11360.30 29.12 56986.74 88888.00 2016-12-10 18:16:52.406 345 11360.41 29.23 56986.92 88888.00 2016-12-10 18:16:52.906 345 11360.40 29.14 56987.09 88888.00 2016-12-10 18:16:53.406 345 11360.48 29.24 56987.22 88888.00 2016-12-10 18:16:53.906 345 11360.62 29.31 56987.37 88888.00 2016-12-10 18:16:54.406 345 11360.73 29.31 56987.47 88888.00 2016-12-10 18:16:54.906 345 11360.83 29.40 56987.57 88888.00 2016-12-10 18:16:55.406 345 11360.93 29.61 56987.71 88888.00 2016-12-10 18:16:55.906 345 11360.97 29.52 56987.78 88888.00 2016-12-10 18:16:56.406 345 11361.03 29.53 56987.95 88888.00 2016-12-10 18:16:56.906 345 11361.16 29.75 56988.07 88888.00 2016-12-10 18:16:57.406 345 11361.17 29.50 56988.10 88888.00 2016-12-10 18:16:57.906 345 11361.19 29.52 56988.16 88888.00 2016-12-10 18:16:58.406 345 11361.32 29.72 56988.27 88888.00 2016-12-10 18:16:58.906 345 11361.35 29.58 56988.41 88888.00 2016-12-10 18:16:59.406 345 11361.40 29.67 56988.54 88888.00 2016-12-10 18:16:59.906 345 11361.49 29.67 56988.68 88888.00 2016-12-10 18:17:00.406 345 11361.54 29.70 56988.73 88888.00 2016-12-10 18:17:00.906 345 11361.52 29.74 56988.74 88888.00 2016-12-10 18:17:01.406 345 11361.55 29.73 56988.75 88888.00 2016-12-10 18:17:01.906 345 11361.62 29.78 56988.82 88888.00 2016-12-10 18:17:02.406 345 11361.63 29.84 56988.87 88888.00 2016-12-10 18:17:02.906 345 11361.61 29.95 56989.04 88888.00 2016-12-10 18:17:03.406 345 11361.62 29.94 56989.18 88888.00 2016-12-10 18:17:03.906 345 11361.61 29.94 56989.25 88888.00 2016-12-10 18:17:04.406 345 11361.62 29.95 56989.24 88888.00 2016-12-10 18:17:04.906 345 11361.68 29.88 56989.32 88888.00 2016-12-10 18:17:05.406 345 11361.65 29.99 56989.44 88888.00 2016-12-10 18:17:05.906 345 11361.62 30.27 56989.56 88888.00 2016-12-10 18:17:06.406 345 11361.61 30.26 56989.64 88888.00 2016-12-10 18:17:06.906 345 11361.61 29.80 56989.69 88888.00 2016-12-10 18:17:07.406 345 11361.60 29.57 56989.78 88888.00 2016-12-10 18:17:07.906 345 11361.69 29.68 56989.85 88888.00 2016-12-10 18:17:08.406 345 11361.73 29.54 56989.97 88888.00 2016-12-10 18:17:08.906 345 11361.63 29.77 56990.09 88888.00 2016-12-10 18:17:09.406 345 11361.60 30.06 56990.22 88888.00 2016-12-10 18:17:09.906 345 11361.65 30.36 56990.30 88888.00 2016-12-10 18:17:10.406 345 11361.59 30.43 56990.42 88888.00 2016-12-10 18:17:10.906 345 11361.59 30.38 56990.58 88888.00 2016-12-10 18:17:11.406 345 11361.63 30.30 56990.70 88888.00 2016-12-10 18:17:11.906 345 11361.60 30.00 56990.88 88888.00 2016-12-10 18:17:12.406 345 11361.56 29.89 56991.10 88888.00 2016-12-10 18:17:12.906 345 11361.60 29.94 56991.26 88888.00 2016-12-10 18:17:13.406 345 11361.55 30.09 56991.38 88888.00 2016-12-10 18:17:13.906 345 11361.53 30.47 56991.55 88888.00 2016-12-10 18:17:14.406 345 11361.56 30.61 56991.73 88888.00 2016-12-10 18:17:14.906 345 11361.61 30.68 56991.88 88888.00 2016-12-10 18:17:15.406 345 11361.59 30.62 56992.10 88888.00 2016-12-10 18:17:15.906 345 11361.59 30.67 56992.25 88888.00 2016-12-10 18:17:16.406 345 11361.58 30.39 56992.38 88888.00 2016-12-10 18:17:16.906 345 11361.49 30.22 56992.59 88888.00 2016-12-10 18:17:17.406 345 11361.44 30.35 56992.74 88888.00 2016-12-10 18:17:17.906 345 11361.48 30.40 56992.99 88888.00 2016-12-10 18:17:18.406 345 11361.44 30.50 56993.17 88888.00 2016-12-10 18:17:18.906 345 11361.41 30.93 56993.40 88888.00 2016-12-10 18:17:19.406 345 11361.39 31.06 56993.56 88888.00 2016-12-10 18:17:19.906 345 11361.39 30.98 56993.72 88888.00 2016-12-10 18:17:20.406 345 11361.39 31.02 56993.93 88888.00 2016-12-10 18:17:20.906 345 11361.45 31.14 56994.15 88888.00 2016-12-10 18:17:21.406 345 11361.48 31.17 56994.33 88888.00 2016-12-10 18:17:21.906 345 11361.42 31.18 56994.49 88888.00 2016-12-10 18:17:22.406 345 11361.45 31.37 56994.65 88888.00 2016-12-10 18:17:22.906 345 11361.52 31.32 56994.79 88888.00 2016-12-10 18:17:23.406 345 11361.51 31.27 56994.95 88888.00 2016-12-10 18:17:23.906 345 11361.51 31.37 56995.13 88888.00 2016-12-10 18:17:24.406 345 11361.47 31.51 56995.36 88888.00 2016-12-10 18:17:24.906 345 11361.45 31.55 56995.46 88888.00 2016-12-10 18:17:25.406 345 11361.54 31.41 56995.58 88888.00 2016-12-10 18:17:25.906 345 11361.62 31.06 56995.74 88888.00 2016-12-10 18:17:26.406 345 11361.63 31.06 56995.98 88888.00 2016-12-10 18:17:26.906 345 11361.61 31.52 56996.22 88888.00 2016-12-10 18:17:27.406 345 11361.72 31.66 56996.37 88888.00 2016-12-10 18:17:27.906 345 11361.79 31.72 56996.49 88888.00 2016-12-10 18:17:28.406 345 11361.83 31.66 56996.62 88888.00 2016-12-10 18:17:28.906 345 11361.93 31.69 56996.74 88888.00 2016-12-10 18:17:29.406 345 11361.97 31.86 56996.88 88888.00 2016-12-10 18:17:29.906 345 11361.93 31.93 56997.04 88888.00 2016-12-10 18:17:30.406 345 11361.97 31.89 56997.19 88888.00 2016-12-10 18:17:30.906 345 11362.10 31.81 56997.28 88888.00 2016-12-10 18:17:31.406 345 11362.12 32.00 56997.40 88888.00 2016-12-10 18:17:31.906 345 11362.23 31.97 56997.55 88888.00 2016-12-10 18:17:32.406 345 11362.32 32.13 56997.75 88888.00 2016-12-10 18:17:32.906 345 11362.30 31.84 56997.84 88888.00 2016-12-10 18:17:33.406 345 11362.38 31.56 56997.99 88888.00 2016-12-10 18:17:33.906 345 11362.49 31.61 56998.17 88888.00 2016-12-10 18:17:34.406 345 11362.53 31.68 56998.37 88888.00 2016-12-10 18:17:34.906 345 11362.60 31.75 56998.57 88888.00 2016-12-10 18:17:35.406 345 11362.69 32.47 56998.79 88888.00 2016-12-10 18:17:35.906 345 11362.71 32.90 56998.95 88888.00 2016-12-10 18:17:36.406 345 11362.77 32.50 56999.12 88888.00 2016-12-10 18:17:36.906 345 11362.83 32.06 56999.22 88888.00 2016-12-10 18:17:37.406 345 11362.87 32.00 56999.37 88888.00 2016-12-10 18:17:37.906 345 11362.85 32.03 56999.56 88888.00 2016-12-10 18:17:38.406 345 11362.91 32.10 56999.71 88888.00 2016-12-10 18:17:38.906 345 11362.92 32.60 56999.85 88888.00 2016-12-10 18:17:39.406 345 11362.92 33.17 56999.96 88888.00 2016-12-10 18:17:39.906 345 11363.02 33.32 57000.11 88888.00 2016-12-10 18:17:40.406 345 11363.15 33.33 57000.25 88888.00 2016-12-10 18:17:40.906 345 11363.18 33.24 57000.36 88888.00 2016-12-10 18:17:41.406 345 11363.15 32.99 57000.49 88888.00 2016-12-10 18:17:41.906 345 11363.25 32.77 57000.62 88888.00 2016-12-10 18:17:42.406 345 11363.25 32.44 57000.74 88888.00 2016-12-10 18:17:42.906 345 11363.26 32.43 57000.83 88888.00 2016-12-10 18:17:43.406 345 11363.36 32.45 57000.89 88888.00 2016-12-10 18:17:43.906 345 11363.43 32.80 57000.95 88888.00 2016-12-10 18:17:44.406 345 11363.46 33.06 57001.05 88888.00 2016-12-10 18:17:44.906 345 11363.44 33.00 57001.13 88888.00 2016-12-10 18:17:45.406 345 11363.49 33.19 57001.17 88888.00 2016-12-10 18:17:45.906 345 11363.52 33.14 57001.20 88888.00 2016-12-10 18:17:46.406 345 11363.61 33.09 57001.20 88888.00 2016-12-10 18:17:46.906 345 11363.71 33.13 57001.18 88888.00 2016-12-10 18:17:47.406 345 11363.76 33.22 57001.18 88888.00 2016-12-10 18:17:47.906 345 11363.78 33.13 57001.19 88888.00 2016-12-10 18:17:48.406 345 11363.84 33.27 57001.18 88888.00 2016-12-10 18:17:48.906 345 11363.84 33.60 57001.13 88888.00 2016-12-10 18:17:49.406 345 11363.88 33.72 57001.11 88888.00 2016-12-10 18:17:49.906 345 11363.94 33.24 57001.06 88888.00 2016-12-10 18:17:50.406 345 11363.98 32.66 57000.99 88888.00 2016-12-10 18:17:50.906 345 11363.99 32.56 57000.95 88888.00 2016-12-10 18:17:51.406 345 11364.04 32.50 57000.93 88888.00 2016-12-10 18:17:51.906 345 11364.04 32.44 57000.95 88888.00 2016-12-10 18:17:52.406 345 11364.01 32.42 57000.91 88888.00 2016-12-10 18:17:52.906 345 11364.04 32.46 57000.81 88888.00 2016-12-10 18:17:53.406 345 11364.10 32.46 57000.63 88888.00 2016-12-10 18:17:53.906 345 11364.09 32.44 57000.51 88888.00 2016-12-10 18:17:54.406 345 11364.12 32.40 57000.50 88888.00 2016-12-10 18:17:54.906 345 11364.20 32.38 57000.42 88888.00 2016-12-10 18:17:55.406 345 11364.13 32.31 57000.22 88888.00 2016-12-10 18:17:55.906 345 11364.18 32.27 57000.14 88888.00 2016-12-10 18:17:56.406 345 11364.27 32.29 56999.99 88888.00 2016-12-10 18:17:56.906 345 11364.29 32.25 56999.88 88888.00 2016-12-10 18:17:57.406 345 11364.24 32.19 56999.78 88888.00 2016-12-10 18:17:57.906 345 11364.22 32.19 56999.70 88888.00 2016-12-10 18:17:58.406 345 11364.22 32.50 56999.57 88888.00 2016-12-10 18:17:58.906 345 11364.20 32.58 56999.35 88888.00 2016-12-10 18:17:59.406 345 11364.26 32.65 56999.25 88888.00 2016-12-10 18:17:59.906 345 11364.26 32.46 56999.09 88888.00 2016-12-10 18:18:00.406 345 11364.19 32.51 56998.98 88888.00 2016-12-10 18:18:00.906 345 11364.16 32.65 56998.84 88888.00 2016-12-10 18:18:01.406 345 11364.17 32.53 56998.69 88888.00 2016-12-10 18:18:01.906 345 11364.16 32.47 56998.50 88888.00 2016-12-10 18:18:02.406 345 11364.11 32.53 56998.37 88888.00 2016-12-10 18:18:02.906 345 11364.09 32.50 56998.23 88888.00 2016-12-10 18:18:03.406 345 11364.03 32.51 56998.04 88888.00 2016-12-10 18:18:03.906 345 11363.98 32.52 56997.89 88888.00 2016-12-10 18:18:04.406 345 11363.97 32.20 56997.77 88888.00 2016-12-10 18:18:04.906 345 11363.99 32.37 56997.64 88888.00 2016-12-10 18:18:05.406 345 11363.92 32.44 56997.47 88888.00 2016-12-10 18:18:05.906 345 11363.89 32.40 56997.33 88888.00 2016-12-10 18:18:06.406 345 11363.81 32.11 56997.17 88888.00 2016-12-10 18:18:06.906 345 11363.70 31.75 56997.00 88888.00 2016-12-10 18:18:07.406 345 11363.69 31.69 56996.81 88888.00 2016-12-10 18:18:07.906 345 11363.70 31.65 56996.65 88888.00 2016-12-10 18:18:08.406 345 11363.64 31.58 56996.56 88888.00 2016-12-10 18:18:08.906 345 11363.59 31.56 56996.45 88888.00 2016-12-10 18:18:09.406 345 11363.56 31.50 56996.31 88888.00 2016-12-10 18:18:09.906 345 11363.53 31.50 56996.14 88888.00 2016-12-10 18:18:10.406 345 11363.46 31.45 56996.00 88888.00 2016-12-10 18:18:10.906 345 11363.44 31.40 56995.87 88888.00 2016-12-10 18:18:11.407 345 11363.39 31.29 56995.69 88888.00 2016-12-10 18:18:11.907 345 11363.32 31.22 56995.52 88888.00 2016-12-10 18:18:12.407 345 11363.27 31.17 56995.33 88888.00 2016-12-10 18:18:12.907 345 11363.23 31.15 56995.11 88888.00 2016-12-10 18:18:13.407 345 11363.14 31.13 56994.96 88888.00 2016-12-10 18:18:13.907 345 11363.18 31.29 56994.78 88888.00 2016-12-10 18:18:14.407 345 11363.13 31.49 56994.68 88888.00 2016-12-10 18:18:14.907 345 11363.01 31.55 56994.54 88888.00 2016-12-10 18:18:15.407 345 11362.98 31.83 56994.37 88888.00 2016-12-10 18:18:15.907 345 11362.97 31.38 56994.17 88888.00 2016-12-10 18:18:16.407 345 11362.90 30.96 56993.98 88888.00 2016-12-10 18:18:16.907 345 11362.85 31.13 56993.87 88888.00 2016-12-10 18:18:17.407 345 11362.86 31.44 56993.66 88888.00 2016-12-10 18:18:17.907 345 11362.81 31.38 56993.49 88888.00 2016-12-10 18:18:18.407 345 11362.78 31.61 56993.28 88888.00 2016-12-10 18:18:18.907 345 11362.86 31.86 56993.03 88888.00 2016-12-10 18:18:19.407 345 11362.85 31.88 56992.87 88888.00 2016-12-10 18:18:19.907 345 11362.77 31.78 56992.77 88888.00 2016-12-10 18:18:20.407 345 11362.72 31.77 56992.61 88888.00 2016-12-10 18:18:20.907 345 11362.73 31.86 56992.50 88888.00 2016-12-10 18:18:21.407 345 11362.69 31.91 56992.32 88888.00 2016-12-10 18:18:21.907 345 11362.76 31.93 56992.16 88888.00 2016-12-10 18:18:22.407 345 11362.79 31.93 56992.05 88888.00 2016-12-10 18:18:22.907 345 11362.73 31.90 56991.99 88888.00 2016-12-10 18:18:23.407 345 11362.71 31.93 56991.87 88888.00 2016-12-10 18:18:23.907 345 11362.74 31.99 56991.71 88888.00 2016-12-10 18:18:24.407 345 11362.78 32.00 56991.57 88888.00 2016-12-10 18:18:24.907 345 11362.83 32.05 56991.49 88888.00 2016-12-10 18:18:25.407 345 11362.90 31.83 56991.45 88888.00 2016-12-10 18:18:25.907 345 11362.83 31.62 56991.37 88888.00 2016-12-10 18:18:26.407 345 11362.81 31.70 56991.23 88888.00 2016-12-10 18:18:26.907 345 11362.91 31.77 56991.09 88888.00 2016-12-10 18:18:27.407 345 11362.93 31.77 56990.96 88888.00 2016-12-10 18:18:27.907 345 11362.95 31.85 56990.90 88888.00 2016-12-10 18:18:28.407 345 11363.00 31.83 56990.90 88888.00 2016-12-10 18:18:28.907 345 11363.00 31.65 56990.80 88888.00 2016-12-10 18:18:29.407 345 11363.01 31.61 56990.78 88888.00 2016-12-10 18:18:29.907 345 11363.05 31.90 56990.73 88888.00 2016-12-10 18:18:30.407 345 11363.12 32.08 56990.61 88888.00 2016-12-10 18:18:30.907 345 11363.09 31.62 56990.52 88888.00 2016-12-10 18:18:31.407 345 11363.08 31.48 56990.47 88888.00 2016-12-10 18:18:31.907 345 11363.09 31.44 56990.46 88888.00 2016-12-10 18:18:32.407 345 11363.01 31.41 56990.43 88888.00 2016-12-10 18:18:32.907 345 11362.99 31.42 56990.41 88888.00 2016-12-10 18:18:33.407 345 11363.04 31.48 56990.33 88888.00 2016-12-10 18:18:33.907 345 11363.01 31.54 56990.26 88888.00 2016-12-10 18:18:34.407 345 11362.97 31.84 56990.15 88888.00 2016-12-10 18:18:34.907 345 11362.97 32.17 56990.09 88888.00 2016-12-10 18:18:35.407 345 11362.85 32.19 56990.02 88888.00 2016-12-10 18:18:35.907 345 11362.77 32.17 56990.01 88888.00 2016-12-10 18:18:36.407 345 11362.71 32.29 56989.93 88888.00 2016-12-10 18:18:36.907 345 11362.70 32.24 56989.75 88888.00 2016-12-10 18:18:37.407 345 11362.62 32.31 56989.62 88888.00 2016-12-10 18:18:37.907 345 11362.62 32.30 56989.53 88888.00 2016-12-10 18:18:38.407 345 11362.58 32.06 56989.50 88888.00 2016-12-10 18:18:38.907 345 11362.43 31.59 56989.46 88888.00 2016-12-10 18:18:39.407 345 11362.27 31.41 56989.37 88888.00 2016-12-10 18:18:39.907 345 11362.25 31.35 56989.21 88888.00 2016-12-10 18:18:40.407 345 11362.21 31.36 56989.10 88888.00 2016-12-10 18:18:40.907 345 11362.17 31.47 56988.97 88888.00 2016-12-10 18:18:41.407 345 11362.14 31.68 56988.86 88888.00 2016-12-10 18:18:41.907 345 11362.02 31.48 56988.88 88888.00 2016-12-10 18:18:42.407 345 11361.88 31.20 56988.74 88888.00 2016-12-10 18:18:42.907 345 11361.90 31.14 56988.62 88888.00 2016-12-10 18:18:43.407 345 11361.94 31.09 56988.47 88888.00 2016-12-10 18:18:43.907 345 11361.86 31.04 56988.43 88888.00 2016-12-10 18:18:44.407 345 11361.79 31.03 56988.39 88888.00 2016-12-10 18:18:44.907 345 11361.67 30.95 56988.29 88888.00 2016-12-10 18:18:45.407 345 11361.56 31.01 56988.18 88888.00 2016-12-10 18:18:45.907 345 11361.48 30.94 56988.02 88888.00 2016-12-10 18:18:46.407 345 11361.53 30.89 56987.84 88888.00 2016-12-10 18:18:46.907 345 11361.51 31.00 56987.75 88888.00 2016-12-10 18:18:47.407 345 11361.46 31.29 56987.69 88888.00 2016-12-10 18:18:47.907 345 11361.44 31.14 56987.63 88888.00 2016-12-10 18:18:48.407 345 11361.32 31.24 56987.53 88888.00 2016-12-10 18:18:48.907 345 11361.23 31.08 56987.40 88888.00 2016-12-10 18:18:49.407 345 11361.28 30.83 56987.25 88888.00 2016-12-10 18:18:49.907 345 11361.24 30.68 56987.12 88888.00 2016-12-10 18:18:50.407 345 11361.16 30.86 56987.01 88888.00 2016-12-10 18:18:50.907 345 11361.17 30.89 56986.92 88888.00 2016-12-10 18:18:51.407 345 11361.13 31.30 56986.81 88888.00 2016-12-10 18:18:51.907 345 11361.10 31.50 56986.62 88888.00 2016-12-10 18:18:52.407 345 11361.12 31.47 56986.50 88888.00 2016-12-10 18:18:52.907 345 11361.11 31.34 56986.40 88888.00 2016-12-10 18:18:53.407 345 11360.99 31.28 56986.22 88888.00 2016-12-10 18:18:53.907 345 11360.92 31.28 56986.10 88888.00 2016-12-10 18:18:54.407 345 11360.93 31.16 56985.96 88888.00 2016-12-10 18:18:54.907 345 11360.92 30.74 56985.77 88888.00 2016-12-10 18:18:55.407 345 11360.90 30.66 56985.65 88888.00 2016-12-10 18:18:55.907 345 11360.93 30.72 56985.48 88888.00 2016-12-10 18:18:56.407 345 11360.92 30.42 56985.32 88888.00 2016-12-10 18:18:56.907 345 11360.89 30.83 56985.17 88888.00 2016-12-10 18:18:57.407 345 11360.92 30.96 56985.07 88888.00 2016-12-10 18:18:57.907 345 11360.93 30.93 56984.87 88888.00 2016-12-10 18:18:58.407 345 11360.93 30.89 56984.74 88888.00 2016-12-10 18:18:58.907 345 11360.92 30.83 56984.71 88888.00 2016-12-10 18:18:59.407 345 11360.95 30.84 56984.67 88888.00 2016-12-10 18:18:59.907 345 11360.88 30.83 56984.51 88888.00 2016-12-10 18:19:00.407 345 11360.88 30.70 56984.37 88888.00 2016-12-10 18:19:00.907 345 11360.90 30.30 56984.27 88888.00 2016-12-10 18:19:01.407 345 11360.86 30.57 56984.24 88888.00 2016-12-10 18:19:01.907 345 11360.86 30.55 56984.12 88888.00 2016-12-10 18:19:02.407 345 11360.91 30.33 56984.03 88888.00 2016-12-10 18:19:02.907 345 11360.92 30.43 56983.98 88888.00 2016-12-10 18:19:03.407 345 11360.91 30.48 56983.93 88888.00 2016-12-10 18:19:03.907 345 11360.93 30.48 56983.92 88888.00 2016-12-10 18:19:04.407 345 11360.92 30.38 56983.87 88888.00 2016-12-10 18:19:04.907 345 11360.88 29.88 56983.86 88888.00 2016-12-10 18:19:05.407 345 11360.84 29.66 56983.87 88888.00 2016-12-10 18:19:05.907 345 11360.86 29.61 56983.78 88888.00 2016-12-10 18:19:06.407 345 11360.93 29.55 56983.73 88888.00 2016-12-10 18:19:06.907 345 11360.92 29.59 56983.75 88888.00 2016-12-10 18:19:07.407 345 11360.97 29.54 56983.71 88888.00 2016-12-10 18:19:07.907 345 11360.92 29.54 56983.75 88888.00 2016-12-10 18:19:08.407 345 11360.89 29.61 56983.74 88888.00 2016-12-10 18:19:08.907 345 11360.91 29.61 56983.64 88888.00 2016-12-10 18:19:09.407 345 11360.85 29.60 56983.54 88888.00 2016-12-10 18:19:09.907 345 11360.89 29.57 56983.59 88888.00 2016-12-10 18:19:10.407 345 11360.91 29.59 56983.73 88888.00 2016-12-10 18:19:10.907 345 11360.85 29.85 56983.78 88888.00 2016-12-10 18:19:11.407 345 11360.75 30.54 56983.80 88888.00 2016-12-10 18:19:11.907 345 11360.71 30.74 56983.74 88888.00 2016-12-10 18:19:12.407 345 11360.69 30.73 56983.68 88888.00 2016-12-10 18:19:12.907 345 11360.64 30.16 56983.72 88888.00 2016-12-10 18:19:13.407 345 11360.64 29.75 56983.78 88888.00 2016-12-10 18:19:13.907 345 11360.63 29.70 56983.92 88888.00 2016-12-10 18:19:14.407 345 11360.47 29.67 56983.98 88888.00 2016-12-10 18:19:14.907 345 11360.35 29.68 56983.98 88888.00 2016-12-10 18:19:15.407 345 11360.33 29.67 56983.88 88888.00 2016-12-10 18:19:15.907 345 11360.30 29.68 56983.93 88888.00 2016-12-10 18:19:16.407 345 11360.29 29.80 56984.12 88888.00 2016-12-10 18:19:16.907 345 11360.26 29.86 56984.26 88888.00 2016-12-10 18:19:17.407 345 11360.12 29.87 56984.23 88888.00 2016-12-10 18:19:17.907 345 11359.98 29.96 56984.13 88888.00 2016-12-10 18:19:18.407 345 11359.98 30.21 56984.17 88888.00 2016-12-10 18:19:18.907 345 11359.91 30.90 56984.22 88888.00 2016-12-10 18:19:19.407 345 11359.77 31.09 56984.36 88888.00 2016-12-10 18:19:19.907 345 11359.72 31.06 56984.44 88888.00 2016-12-10 18:19:20.407 345 11359.65 30.35 56984.49 88888.00 2016-12-10 18:19:20.907 345 11359.53 30.09 56984.55 88888.00 2016-12-10 18:19:21.407 345 11359.50 30.11 56984.56 88888.00 2016-12-10 18:19:21.907 345 11359.45 30.21 56984.62 88888.00 2016-12-10 18:19:22.407 345 11359.31 30.27 56984.71 88888.00 2016-12-10 18:19:22.907 345 11359.19 30.41 56984.70 88888.00 2016-12-10 18:19:23.407 345 11359.12 30.40 56984.75 88888.00 2016-12-10 18:19:23.907 345 11359.02 30.34 56984.77 88888.00 2016-12-10 18:19:24.407 345 11358.92 30.40 56984.83 88888.00 2016-12-10 18:19:24.907 345 11358.85 31.03 56984.87 88888.00 2016-12-10 18:19:25.407 345 11358.78 31.36 56984.80 88888.00 2016-12-10 18:19:25.907 345 11358.70 30.89 56984.78 88888.00 2016-12-10 18:19:26.407 345 11358.68 30.59 56984.86 88888.00 2016-12-10 18:19:26.907 345 11358.52 30.52 56984.91 88888.00 2016-12-10 18:19:27.407 345 11358.25 30.63 56984.91 88888.00 2016-12-10 18:19:27.907 345 11358.14 30.98 56984.87 88888.00 2016-12-10 18:19:28.407 345 11358.11 31.18 56984.87 88888.00 2016-12-10 18:19:28.907 345 11357.88 31.47 56985.00 88888.00 2016-12-10 18:19:29.407 345 11357.76 31.36 56985.01 88888.00 2016-12-10 18:19:29.907 345 11357.65 30.88 56985.02 88888.00 2016-12-10 18:19:30.407 345 11357.43 30.66 56985.00 88888.00 2016-12-10 18:19:30.907 345 11357.28 30.52 56984.97 88888.00 2016-12-10 18:19:31.407 345 11357.24 30.53 56985.06 88888.00 2016-12-10 18:19:31.907 345 11357.15 30.62 56985.09 88888.00 2016-12-10 18:19:32.407 345 11357.02 30.88 56985.07 88888.00 2016-12-10 18:19:32.907 345 11356.92 30.48 56985.07 88888.00 2016-12-10 18:19:33.407 345 11356.74 30.35 56985.01 88888.00 2016-12-10 18:19:33.907 345 11356.58 30.30 56984.97 88888.00 2016-12-10 18:19:34.407 345 11356.49 30.34 56984.95 88888.00 2016-12-10 18:19:34.907 345 11356.40 30.63 56984.95 88888.00 2016-12-10 18:19:35.407 345 11356.27 30.72 56985.02 88888.00 2016-12-10 18:19:35.907 345 11356.13 30.82 56985.04 88888.00 2016-12-10 18:19:36.407 345 11355.98 30.57 56985.02 88888.00 2016-12-10 18:19:36.907 345 11355.76 30.14 56985.02 88888.00 2016-12-10 18:19:37.407 345 11355.68 30.57 56985.07 88888.00 2016-12-10 18:19:37.907 345 11355.62 30.73 56985.07 88888.00 2016-12-10 18:19:38.407 345 11355.50 30.59 56985.06 88888.00 2016-12-10 18:19:38.907 345 11355.34 30.32 56984.99 88888.00 2016-12-10 18:19:39.407 345 11355.16 30.64 56985.03 88888.00 2016-12-10 18:19:39.907 345 11354.89 30.67 56985.03 88888.00 2016-12-10 18:19:40.407 345 11354.74 30.39 56984.96 88888.00 2016-12-10 18:19:40.907 345 11354.65 29.84 56984.90 88888.00 2016-12-10 18:19:41.407 345 11354.47 29.66 56984.86 88888.00 2016-12-10 18:19:41.907 345 11354.29 29.59 56984.83 88888.00 2016-12-10 18:19:42.407 345 11354.21 29.58 56984.86 88888.00 2016-12-10 18:19:42.907 345 11354.04 29.25 56984.89 88888.00 2016-12-10 18:19:43.407 345 11353.78 29.05 56984.93 88888.00 2016-12-10 18:19:43.907 345 11353.63 28.97 56984.89 88888.00 2016-12-10 18:19:44.407 345 11353.48 29.25 56984.88 88888.00 2016-12-10 18:19:44.907 345 11353.26 29.04 56984.87 88888.00 2016-12-10 18:19:45.407 345 11353.13 28.93 56984.91 88888.00 2016-12-10 18:19:45.907 345 11352.93 28.78 56984.90 88888.00 2016-12-10 18:19:46.407 345 11352.63 29.09 56984.90 88888.00 2016-12-10 18:19:46.907 345 11352.45 29.59 56984.91 88888.00 2016-12-10 18:19:47.407 345 11352.27 29.25 56984.97 88888.00 2016-12-10 18:19:47.907 345 11352.11 28.55 56985.08 88888.00 2016-12-10 18:19:48.407 345 11351.89 28.39 56985.20 88888.00 2016-12-10 18:19:48.907 345 11351.74 28.39 56985.32 88888.00 2016-12-10 18:19:49.407 345 11351.55 28.32 56985.41 88888.00 2016-12-10 18:19:49.907 345 11351.33 28.30 56985.48 88888.00 2016-12-10 18:19:50.407 345 11351.19 28.30 56985.51 88888.00 2016-12-10 18:19:50.907 345 11351.05 28.29 56985.57 88888.00 2016-12-10 18:19:51.407 345 11350.83 28.34 56985.66 88888.00 2016-12-10 18:19:51.907 345 11350.68 28.32 56985.80 88888.00 2016-12-10 18:19:52.407 345 11350.49 28.34 56985.85 88888.00 2016-12-10 18:19:52.907 345 11350.25 28.41 56985.94 88888.00 2016-12-10 18:19:53.407 345 11350.16 28.48 56986.05 88888.00 2016-12-10 18:19:53.907 345 11350.14 28.43 56986.08 88888.00 2016-12-10 18:19:54.407 345 11349.98 28.84 56986.18 88888.00 2016-12-10 18:19:54.907 345 11349.83 29.31 56986.35 88888.00 2016-12-10 18:19:55.407 345 11349.70 28.94 56986.45 88888.00 2016-12-10 18:19:55.907 345 11349.52 28.56 56986.50 88888.00 2016-12-10 18:19:56.407 345 11349.43 28.69 56986.63 88888.00 2016-12-10 18:19:56.907 345 11349.39 28.76 56986.71 88888.00 2016-12-10 18:19:57.407 345 11349.28 28.65 56986.73 88888.00 2016-12-10 18:19:57.907 345 11349.15 28.62 56986.74 88888.00 2016-12-10 18:19:58.407 345 11348.98 28.65 56986.76 88888.00 2016-12-10 18:19:58.907 345 11348.88 28.94 56986.77 88888.00 2016-12-10 18:19:59.407 345 11348.76 29.10 56986.86 88888.00 2016-12-10 18:19:59.907 345 11348.72 28.99 56986.87 88888.00 2016-12-10 18:20:00.407 345 11348.60 28.96 56987.00 88888.00 2016-12-10 18:20:00.907 345 11348.46 28.85 56987.09 88888.00 2016-12-10 18:20:01.407 345 11348.33 29.04 56987.15 88888.00 2016-12-10 18:20:01.907 345 11348.21 29.00 56987.24 88888.00 2016-12-10 18:20:02.407 345 11348.08 28.73 56987.37 88888.00 2016-12-10 18:20:02.907 345 11347.99 28.63 56987.50 88888.00 2016-12-10 18:20:03.407 345 11347.94 28.59 56987.54 88888.00 2016-12-10 18:20:03.907 345 11347.83 28.55 56987.54 88888.00 2016-12-10 18:20:04.407 345 11347.64 28.76 56987.56 88888.00 2016-12-10 18:20:04.907 345 11347.51 29.09 56987.59 88888.00 2016-12-10 18:20:05.407 345 11347.44 28.68 56987.67 88888.00 2016-12-10 18:20:05.907 345 11347.33 28.56 56987.76 88888.00 2016-12-10 18:20:06.407 345 11347.30 28.49 56987.70 88888.00 2016-12-10 18:20:06.907 345 11347.21 28.48 56987.76 88888.00 2016-12-10 18:20:07.407 345 11347.03 28.46 56987.89 88888.00 2016-12-10 18:20:07.907 345 11346.89 28.46 56987.95 88888.00 2016-12-10 18:20:08.407 345 11346.79 28.43 56987.95 88888.00 2016-12-10 18:20:08.907 345 11346.71 28.37 56987.95 88888.00 2016-12-10 18:20:09.407 345 11346.69 28.37 56987.89 88888.00 2016-12-10 18:20:09.907 345 11346.62 28.44 56987.90 88888.00 2016-12-10 18:20:10.407 345 11346.47 28.73 56987.88 88888.00 2016-12-10 18:20:10.907 345 11346.33 28.38 56987.85 88888.00 2016-12-10 18:20:11.407 345 11346.27 28.19 56987.79 88888.00 2016-12-10 18:20:11.907 345 11346.18 28.08 56987.70 88888.00 2016-12-10 18:20:12.407 345 11346.10 28.05 56987.58 88888.00 2016-12-10 18:20:12.907 345 11346.04 28.01 56987.52 88888.00 2016-12-10 18:20:13.407 345 11345.98 27.92 56987.44 88888.00 2016-12-10 18:20:13.907 345 11345.80 27.85 56987.38 88888.00 2016-12-10 18:20:14.407 345 11345.69 27.76 56987.31 88888.00 2016-12-10 18:20:14.907 345 11345.63 27.77 56987.22 88888.00 2016-12-10 18:20:15.407 345 11345.55 28.08 56987.15 88888.00 2016-12-10 18:20:15.907 345 11345.49 28.17 56987.14 88888.00 2016-12-10 18:20:16.407 345 11345.43 28.34 56987.11 88888.00 2016-12-10 18:20:16.907 345 11345.30 28.00 56987.02 88888.00 2016-12-10 18:20:17.407 345 11345.23 27.70 56986.98 88888.00 2016-12-10 18:20:17.907 345 11345.21 28.17 56986.89 88888.00 2016-12-10 18:20:18.407 345 11345.18 28.35 56986.79 88888.00 2016-12-10 18:20:18.907 345 11345.08 28.37 56986.69 88888.00 2016-12-10 18:20:19.407 345 11345.07 28.29 56986.57 88888.00 2016-12-10 18:20:19.907 345 11344.95 27.69 56986.44 88888.00 2016-12-10 18:20:20.407 345 11344.87 27.44 56986.36 88888.00 2016-12-10 18:20:20.907 345 11344.88 27.87 56986.26 88888.00 2016-12-10 18:20:21.407 345 11344.80 28.05 56986.19 88888.00 2016-12-10 18:20:21.907 345 11344.71 28.04 56986.12 88888.00 2016-12-10 18:20:22.407 345 11344.67 28.00 56986.06 88888.00 2016-12-10 18:20:22.907 345 11344.64 27.83 56985.96 88888.00 2016-12-10 18:20:23.407 345 11344.55 27.47 56985.96 88888.00 2016-12-10 18:20:23.907 345 11344.48 27.70 56985.92 88888.00 2016-12-10 18:20:24.407 345 11344.37 27.76 56985.86 88888.00 2016-12-10 18:20:24.907 345 11344.21 27.82 56985.78 88888.00 2016-12-10 18:20:25.407 345 11344.14 27.81 56985.66 88888.00 2016-12-10 18:20:25.907 345 11344.07 27.78 56985.58 88888.00 2016-12-10 18:20:26.408 345 11343.95 27.71 56985.51 88888.00 2016-12-10 18:20:26.908 345 11343.86 27.67 56985.42 88888.00 2016-12-10 18:20:27.408 345 11343.75 27.58 56985.33 88888.00 2016-12-10 18:20:27.908 345 11343.73 27.50 56985.20 88888.00 2016-12-10 18:20:28.408 345 11343.62 27.48 56985.06 88888.00 2016-12-10 18:20:28.908 345 11343.62 27.51 56984.99 88888.00 2016-12-10 18:20:29.408 345 11343.60 27.43 56984.87 88888.00 2016-12-10 18:20:29.908 345 11343.46 27.20 56984.83 88888.00 2016-12-10 18:20:30.408 345 11343.26 26.69 56984.81 88888.00 2016-12-10 18:20:30.908 345 11343.16 26.74 56984.64 88888.00 2016-12-10 18:20:31.408 345 11343.06 26.75 56984.49 88888.00 2016-12-10 18:20:31.908 345 11343.03 26.57 56984.35 88888.00 2016-12-10 18:20:32.408 345 11343.00 26.61 56984.36 88888.00 2016-12-10 18:20:32.908 345 11342.87 26.78 56984.35 88888.00 2016-12-10 18:20:33.408 345 11342.70 26.71 56984.35 88888.00 2016-12-10 18:20:33.908 345 11342.64 26.55 56984.25 88888.00 2016-12-10 18:20:34.408 345 11342.54 26.54 56984.12 88888.00 2016-12-10 18:20:34.908 345 11342.48 26.95 56984.05 88888.00 2016-12-10 18:20:35.408 345 11342.42 26.91 56983.95 88888.00 2016-12-10 18:20:35.908 345 11342.29 26.27 56983.91 88888.00 2016-12-10 18:20:36.408 345 11342.13 25.99 56983.88 88888.00 2016-12-10 18:20:36.908 345 11342.07 25.93 56983.73 88888.00 2016-12-10 18:20:37.408 345 11342.03 25.93 56983.56 88888.00 2016-12-10 18:20:37.908 345 11341.95 26.04 56983.49 88888.00 2016-12-10 18:20:38.408 345 11341.88 26.38 56983.45 88888.00 2016-12-10 18:20:38.908 345 11341.79 26.19 56983.43 88888.00 2016-12-10 18:20:39.408 345 11341.71 26.12 56983.34 88888.00 2016-12-10 18:20:39.908 345 11341.61 26.10 56983.20 88888.00 2016-12-10 18:20:40.408 345 11341.60 26.06 56983.09 88888.00 2016-12-10 18:20:40.908 345 11341.46 26.23 56983.04 88888.00 2016-12-10 18:20:41.408 345 11341.34 26.79 56982.96 88888.00 2016-12-10 18:20:41.908 345 11341.29 26.92 56982.90 88888.00 2016-12-10 18:20:42.408 345 11341.25 26.89 56982.73 88888.00 2016-12-10 18:20:42.908 345 11341.16 26.87 56982.59 88888.00 2016-12-10 18:20:43.408 345 11341.10 26.91 56982.51 88888.00 2016-12-10 18:20:43.908 345 11341.03 26.87 56982.41 88888.00 2016-12-10 18:20:44.408 345 11340.87 26.72 56982.30 88888.00 2016-12-10 18:20:44.908 345 11340.80 26.15 56982.18 88888.00 2016-12-10 18:20:45.408 345 11340.77 26.15 56981.95 88888.00 2016-12-10 18:20:45.908 345 11340.67 26.24 56981.79 88888.00 2016-12-10 18:20:46.408 345 11340.61 26.24 56981.70 88888.00 2016-12-10 18:20:46.908 345 11340.57 26.20 56981.56 88888.00 2016-12-10 18:20:47.408 345 11340.47 26.21 56981.47 88888.00 2016-12-10 18:20:47.908 345 11340.38 26.15 56981.38 88888.00 2016-12-10 18:20:48.408 345 11340.34 26.14 56981.17 88888.00 2016-12-10 18:20:48.908 345 11340.31 26.14 56980.92 88888.00 2016-12-10 18:20:49.408 345 11340.22 26.19 56980.74 88888.00 2016-12-10 18:20:49.908 345 11340.22 26.06 56980.64 88888.00 2016-12-10 18:20:50.408 345 11340.14 26.11 56980.54 88888.00 2016-12-10 18:20:50.908 345 11340.01 26.15 56980.45 88888.00 2016-12-10 18:20:51.408 345 11339.97 26.34 56980.28 88888.00 2016-12-10 18:20:51.908 345 11339.91 26.38 56980.05 88888.00 2016-12-10 18:20:52.408 345 11339.85 26.05 56979.81 88888.00 2016-12-10 18:20:52.908 345 11339.84 25.94 56979.68 88888.00 2016-12-10 18:20:53.408 345 11339.83 25.63 56979.50 88888.00 2016-12-10 18:20:53.908 345 11339.72 25.21 56979.34 88888.00 2016-12-10 18:20:54.408 345 11339.63 25.06 56979.18 88888.00 2016-12-10 18:20:54.908 345 11339.64 25.17 56978.99 88888.00 2016-12-10 18:20:55.408 345 11339.56 25.11 56978.68 88888.00 2016-12-10 18:20:55.908 345 11339.50 24.95 56978.52 88888.00 2016-12-10 18:20:56.408 345 11339.52 24.82 56978.43 88888.00 2016-12-10 18:20:56.908 345 11339.45 24.76 56978.30 88888.00 2016-12-10 18:20:57.408 345 11339.37 25.17 56978.10 88888.00 2016-12-10 18:20:57.908 345 11339.31 25.59 56977.93 88888.00 2016-12-10 18:20:58.408 345 11339.38 25.03 56977.74 88888.00 2016-12-10 18:20:58.908 345 11339.32 24.63 56977.49 88888.00 2016-12-10 18:20:59.408 345 11339.31 24.48 56977.31 88888.00 2016-12-10 18:20:59.908 345 11339.34 24.47 56977.19 88888.00 2016-12-10 18:21:00.408 345 11339.27 24.61 56977.04 88888.00 2016-12-10 18:21:00.908 345 11339.22 24.76 56976.81 88888.00 2016-12-10 18:21:01.408 345 11339.27 24.35 56976.48 88888.00 2016-12-10 18:21:01.908 345 11339.31 24.19 56976.20 88888.00 2016-12-10 18:21:02.408 345 11339.27 24.77 56975.98 88888.00 2016-12-10 18:21:02.908 345 11339.27 24.98 56975.84 88888.00 2016-12-10 18:21:03.408 345 11339.27 24.94 56975.69 88888.00 2016-12-10 18:21:03.908 345 11339.25 24.90 56975.44 88888.00 2016-12-10 18:21:04.408 345 11339.25 24.44 56975.18 88888.00 2016-12-10 18:21:04.908 345 11339.30 23.80 56974.96 88888.00 2016-12-10 18:21:05.408 345 11339.29 23.79 56974.79 88888.00 2016-12-10 18:21:05.908 345 11339.24 24.06 56974.64 88888.00 2016-12-10 18:21:06.408 345 11339.27 24.09 56974.48 88888.00 2016-12-10 18:21:06.908 345 11339.25 24.04 56974.22 88888.00 2016-12-10 18:21:07.408 345 11339.27 24.00 56974.03 88888.00 2016-12-10 18:21:07.908 345 11339.30 23.87 56973.89 88888.00 2016-12-10 18:21:08.408 345 11339.28 24.11 56973.71 88888.00 2016-12-10 18:21:08.908 345 11339.18 24.04 56973.59 88888.00 2016-12-10 18:21:09.408 345 11339.16 23.80 56973.46 88888.00 2016-12-10 18:21:09.908 345 11339.14 23.67 56973.31 88888.00 2016-12-10 18:21:10.408 345 11339.09 23.58 56973.16 88888.00 2016-12-10 18:21:10.908 345 11339.09 23.89 56973.09 88888.00 2016-12-10 18:21:11.408 345 11339.00 23.80 56973.00 88888.00 2016-12-10 18:21:11.908 345 11338.90 23.69 56972.94 88888.00 2016-12-10 18:21:12.408 345 11338.88 23.56 56972.81 88888.00 2016-12-10 18:21:12.908 345 11338.86 23.82 56972.62 88888.00 2016-12-10 18:21:13.408 345 11338.81 23.87 56972.49 88888.00 2016-12-10 18:21:13.908 345 11338.80 23.89 56972.38 88888.00 2016-12-10 18:21:14.408 345 11338.80 23.90 56972.24 88888.00 2016-12-10 18:21:14.908 345 11338.74 23.72 56972.05 88888.00 2016-12-10 18:21:15.408 345 11338.73 23.48 56971.83 88888.00 2016-12-10 18:21:15.908 345 11338.70 23.61 56971.65 88888.00 2016-12-10 18:21:16.408 345 11338.63 23.62 56971.54 88888.00 2016-12-10 18:21:16.908 345 11338.58 23.13 56971.42 88888.00 2016-12-10 18:21:17.408 345 11338.61 22.94 56971.33 88888.00 2016-12-10 18:21:17.908 345 11338.61 23.31 56971.19 88888.00 2016-12-10 18:21:18.408 345 11338.55 23.18 56971.01 88888.00 2016-12-10 18:21:18.908 345 11338.61 23.00 56970.85 88888.00 2016-12-10 18:21:19.408 345 11338.63 23.11 56970.75 88888.00 2016-12-10 18:21:19.908 345 11338.60 23.02 56970.63 88888.00 2016-12-10 18:21:20.408 345 11338.53 23.04 56970.46 88888.00 2016-12-10 18:21:20.908 345 11338.51 22.79 56970.32 88888.00 2016-12-10 18:21:21.408 345 11338.46 22.97 56970.12 88888.00 2016-12-10 18:21:21.908 345 11338.48 22.81 56969.99 88888.00 2016-12-10 18:21:22.408 345 11338.46 22.73 56969.92 88888.00 2016-12-10 18:21:22.908 345 11338.40 22.80 56969.85 88888.00 2016-12-10 18:21:23.408 345 11338.37 22.51 56969.69 88888.00 2016-12-10 18:21:23.908 345 11338.33 22.08 56969.53 88888.00 2016-12-10 18:21:24.408 345 11338.35 22.16 56969.36 88888.00 2016-12-10 18:21:24.908 345 11338.32 21.99 56969.23 88888.00 2016-12-10 18:21:25.408 345 11338.30 22.00 56969.15 88888.00 2016-12-10 18:21:25.908 345 11338.30 22.15 56969.05 88888.00 2016-12-10 18:21:26.408 345 11338.19 22.12 56968.90 88888.00 2016-12-10 18:21:26.908 345 11338.20 22.49 56968.76 88888.00 2016-12-10 18:21:27.408 345 11338.30 22.54 56968.60 88888.00 2016-12-10 18:21:27.908 345 11338.28 22.50 56968.48 88888.00 2016-12-10 18:21:28.408 345 11338.27 22.45 56968.43 88888.00 2016-12-10 18:21:28.908 345 11338.27 22.32 56968.34 88888.00 2016-12-10 18:21:29.408 345 11338.23 22.18 56968.24 88888.00 2016-12-10 18:21:29.908 345 11338.19 21.98 56968.08 88888.00 2016-12-10 18:21:30.408 345 11338.24 22.00 56967.96 88888.00 2016-12-10 18:21:30.908 345 11338.24 21.54 56967.81 88888.00 2016-12-10 18:21:31.408 345 11338.21 21.43 56967.73 88888.00 2016-12-10 18:21:31.908 345 11338.21 21.82 56967.71 88888.00 2016-12-10 18:21:32.408 345 11338.20 21.54 56967.64 88888.00 2016-12-10 18:21:32.908 345 11338.12 21.69 56967.54 88888.00 2016-12-10 18:21:33.408 345 11338.12 21.51 56967.45 88888.00 2016-12-10 18:21:33.908 345 11338.18 21.71 56967.38 88888.00 2016-12-10 18:21:34.408 345 11338.14 21.48 56967.34 88888.00 2016-12-10 18:21:34.908 345 11338.14 21.72 56967.22 88888.00 2016-12-10 18:21:35.408 345 11338.18 21.56 56967.10 88888.00 2016-12-10 18:21:35.908 345 11338.14 21.50 56967.06 88888.00 2016-12-10 18:21:36.408 345 11338.16 21.55 56967.02 88888.00 2016-12-10 18:21:36.908 345 11338.18 21.20 56966.91 88888.00 2016-12-10 18:21:37.408 345 11338.17 21.09 56966.89 88888.00 2016-12-10 18:21:37.908 345 11338.14 21.31 56966.87 88888.00 2016-12-10 18:21:38.408 345 11338.16 21.22 56966.79 88888.00 2016-12-10 18:21:38.908 345 11338.18 21.55 56966.76 88888.00 2016-12-10 18:21:39.408 345 11338.16 21.74 56966.70 88888.00 2016-12-10 18:21:39.908 345 11338.17 21.83 56966.62 88888.00 2016-12-10 18:21:40.408 345 11338.16 21.81 56966.64 88888.00 2016-12-10 18:21:40.908 345 11338.14 21.54 56966.61 88888.00 2016-12-10 18:21:41.408 345 11338.18 21.16 56966.54 88888.00 2016-12-10 18:21:41.908 345 11338.19 21.11 56966.51 88888.00 2016-12-10 18:21:42.408 345 11338.18 21.54 56966.49 88888.00 2016-12-10 18:21:42.908 345 11338.21 21.14 56966.44 88888.00 2016-12-10 18:21:43.408 345 11338.31 21.43 56966.39 88888.00 2016-12-10 18:21:43.908 345 11338.25 21.42 56966.41 88888.00 2016-12-10 18:21:44.408 345 11338.26 21.62 56966.42 88888.00 2016-12-10 18:21:44.908 345 11338.34 21.72 56966.42 88888.00 2016-12-10 18:21:45.408 345 11338.39 21.40 56966.40 88888.00 2016-12-10 18:21:45.908 345 11338.41 21.74 56966.44 88888.00 2016-12-10 18:21:46.408 345 11338.45 21.93 56966.52 88888.00 2016-12-10 18:21:46.908 345 11338.47 21.77 56966.47 88888.00 2016-12-10 18:21:47.408 345 11338.46 21.92 56966.45 88888.00 2016-12-10 18:21:47.908 345 11338.51 21.96 56966.45 88888.00 2016-12-10 18:21:48.408 345 11338.59 21.88 56966.44 88888.00 2016-12-10 18:21:48.908 345 11338.55 21.79 56966.36 88888.00 2016-12-10 18:21:49.408 345 11338.66 22.10 56966.34 88888.00 2016-12-10 18:21:49.908 345 11338.80 22.02 56966.31 88888.00 2016-12-10 18:21:50.408 345 11338.82 21.91 56966.25 88888.00 2016-12-10 18:21:50.908 345 11338.84 21.45 56966.26 88888.00 2016-12-10 18:21:51.408 345 11338.94 21.58 56966.22 88888.00 2016-12-10 18:21:51.908 345 11339.01 21.96 56966.19 88888.00 2016-12-10 18:21:52.408 345 11339.04 21.96 56966.20 88888.00 2016-12-10 18:21:52.908 345 11339.09 21.99 56966.26 88888.00 2016-12-10 18:21:53.408 345 11339.14 22.03 56966.20 88888.00 2016-12-10 18:21:53.908 345 11339.22 21.78 56966.09 88888.00 2016-12-10 18:21:54.408 345 11339.34 21.98 56966.06 88888.00 2016-12-10 18:21:54.908 345 11339.37 22.31 56965.96 88888.00 2016-12-10 18:21:55.408 345 11339.41 22.25 56965.95 88888.00 2016-12-10 18:21:55.908 345 11339.48 22.17 56965.99 88888.00 2016-12-10 18:21:56.408 345 11339.58 22.30 56965.96 88888.00 2016-12-10 18:21:56.908 345 11339.58 22.15 56965.90 88888.00 2016-12-10 18:21:57.408 345 11339.67 22.08 56965.82 88888.00 2016-12-10 18:21:57.908 345 11339.76 22.10 56965.80 88888.00 2016-12-10 18:21:58.408 345 11339.74 22.34 56965.81 88888.00 2016-12-10 18:21:58.908 345 11339.76 22.31 56965.81 88888.00 2016-12-10 18:21:59.408 345 11339.85 21.97 56965.81 88888.00 2016-12-10 18:21:59.908 345 11339.87 21.78 56965.77 88888.00 2016-12-10 18:22:00.408 345 11339.87 21.66 56965.72 88888.00 2016-12-10 18:22:00.908 345 11339.95 21.85 56965.80 88888.00 2016-12-10 18:22:01.408 345 11339.95 21.96 56965.87 88888.00 2016-12-10 18:22:01.908 345 11339.92 22.16 56965.90 88888.00 2016-12-10 18:22:02.408 345 11339.98 22.31 56965.90 88888.00 2016-12-10 18:22:02.908 345 11340.02 22.13 56965.89 88888.00 2016-12-10 18:22:03.408 345 11340.01 21.96 56965.94 88888.00 2016-12-10 18:22:03.908 345 11340.08 22.11 56965.95 88888.00 2016-12-10 18:22:04.408 345 11340.09 22.31 56965.97 88888.00 2016-12-10 18:22:04.908 345 11340.00 22.10 56966.08 88888.00 2016-12-10 18:22:05.408 345 11339.99 21.96 56966.14 88888.00 2016-12-10 18:22:05.908 345 11340.00 21.82 56966.19 88888.00 2016-12-10 18:22:06.408 345 11340.01 21.50 56966.25 88888.00 2016-12-10 18:22:06.908 345 11340.02 21.43 56966.31 88888.00 2016-12-10 18:22:07.408 345 11340.12 21.42 56966.29 88888.00 2016-12-10 18:22:07.908 345 11340.09 21.44 56966.36 88888.00 2016-12-10 18:22:08.408 345 11340.07 21.62 56966.39 88888.00 2016-12-10 18:22:08.908 345 11340.12 22.00 56966.48 88888.00 2016-12-10 18:22:09.408 345 11340.09 21.58 56966.51 88888.00 2016-12-10 18:22:09.908 345 11340.11 21.43 56966.57 88888.00 2016-12-10 18:22:10.408 345 11340.15 21.61 56966.65 88888.00 2016-12-10 18:22:10.908 345 11340.20 22.11 56966.71 88888.00 2016-12-10 18:22:11.408 345 11340.12 21.85 56966.79 88888.00 2016-12-10 18:22:11.908 345 11340.11 21.61 56966.84 88888.00 2016-12-10 18:22:12.408 345 11340.12 21.47 56966.86 88888.00 2016-12-10 18:22:12.908 345 11340.08 21.49 56966.91 88888.00 2016-12-10 18:22:13.408 345 11340.05 21.51 56966.97 88888.00 2016-12-10 18:22:13.908 345 11340.07 21.72 56967.00 88888.00 2016-12-10 18:22:14.408 345 11340.04 22.22 56967.05 88888.00 2016-12-10 18:22:14.908 345 11340.01 21.99 56967.15 88888.00 2016-12-10 18:22:15.408 345 11340.01 22.31 56967.22 88888.00 2016-12-10 18:22:15.908 345 11339.95 22.39 56967.24 88888.00 2016-12-10 18:22:16.408 345 11339.90 22.34 56967.31 88888.00 2016-12-10 18:22:16.908 345 11339.90 21.70 56967.39 88888.00 2016-12-10 18:22:17.408 345 11339.87 21.47 56967.47 88888.00 2016-12-10 18:22:17.908 345 11339.84 21.49 56967.50 88888.00 2016-12-10 18:22:18.408 345 11339.88 21.64 56967.61 88888.00 2016-12-10 18:22:18.908 345 11339.84 21.62 56967.71 88888.00 2016-12-10 18:22:19.408 345 11339.76 21.81 56967.86 88888.00 2016-12-10 18:22:19.908 345 11339.71 22.08 56967.92 88888.00 2016-12-10 18:22:20.408 345 11339.72 22.10 56967.99 88888.00 2016-12-10 18:22:20.908 345 11339.64 21.72 56968.09 88888.00 2016-12-10 18:22:21.408 345 11339.59 21.44 56968.14 88888.00 2016-12-10 18:22:21.908 345 11339.55 21.59 56968.22 88888.00 2016-12-10 18:22:22.408 345 11339.46 21.79 56968.32 88888.00 2016-12-10 18:22:22.908 345 11339.34 22.10 56968.43 88888.00 2016-12-10 18:22:23.408 345 11339.23 22.10 56968.53 88888.00 2016-12-10 18:22:23.908 345 11339.22 22.08 56968.63 88888.00 2016-12-10 18:22:24.408 345 11339.14 22.05 56968.70 88888.00 2016-12-10 18:22:24.908 345 11339.09 22.04 56968.82 88888.00 2016-12-10 18:22:25.408 345 11339.08 22.02 56968.86 88888.00 2016-12-10 18:22:25.908 345 11339.00 21.96 56968.92 88888.00 2016-12-10 18:22:26.408 345 11339.00 21.92 56969.05 88888.00 2016-12-10 18:22:26.908 345 11338.92 21.85 56969.09 88888.00 2016-12-10 18:22:27.408 345 11338.81 21.75 56969.12 88888.00 2016-12-10 18:22:27.908 345 11338.75 21.72 56969.20 88888.00 2016-12-10 18:22:28.408 345 11338.72 21.64 56969.29 88888.00 2016-12-10 18:22:28.908 345 11338.61 21.62 56969.37 88888.00 2016-12-10 18:22:29.408 345 11338.59 21.51 56969.40 88888.00 2016-12-10 18:22:29.908 345 11338.60 21.17 56969.40 88888.00 2016-12-10 18:22:30.408 345 11338.58 20.63 56969.48 88888.00 2016-12-10 18:22:30.908 345 11338.52 20.42 56969.55 88888.00 2016-12-10 18:22:31.408 345 11338.51 20.32 56969.57 88888.00 2016-12-10 18:22:31.908 345 11338.47 20.45 56969.65 88888.00 2016-12-10 18:22:32.408 345 11338.42 20.50 56969.73 88888.00 2016-12-10 18:22:32.908 345 11338.41 20.66 56969.73 88888.00 2016-12-10 18:22:33.408 345 11338.40 20.28 56969.73 88888.00 2016-12-10 18:22:33.908 345 11338.31 20.05 56969.75 88888.00 2016-12-10 18:22:34.408 345 11338.25 20.02 56969.78 88888.00 2016-12-10 18:22:34.908 345 11338.21 19.91 56969.82 88888.00 2016-12-10 18:22:35.408 345 11338.10 19.81 56969.85 88888.00 2016-12-10 18:22:35.908 345 11338.07 19.77 56969.89 88888.00 2016-12-10 18:22:36.408 345 11338.12 19.70 56969.94 88888.00 2016-12-10 18:22:36.908 345 11338.03 19.62 56970.01 88888.00 2016-12-10 18:22:37.408 345 11337.96 19.57 56970.07 88888.00 2016-12-10 18:22:37.908 345 11337.90 19.59 56970.08 88888.00 2016-12-10 18:22:38.408 345 11337.84 19.46 56970.10 88888.00 2016-12-10 18:22:38.908 345 11337.69 19.38 56970.11 88888.00 2016-12-10 18:22:39.408 345 11337.72 19.28 56970.13 88888.00 2016-12-10 18:22:39.908 345 11337.62 19.23 56970.19 88888.00 2016-12-10 18:22:40.408 345 11337.48 19.19 56970.30 88888.00 2016-12-10 18:22:40.908 345 11337.45 19.12 56970.30 88888.00 2016-12-10 18:22:41.408 345 11337.50 19.04 56970.30 88888.00 2016-12-10 18:22:41.908 345 11337.45 19.00 56970.32 88888.00 2016-12-10 18:22:42.408 345 11337.41 18.92 56970.37 88888.00 2016-12-10 18:22:42.908 345 11337.38 18.85 56970.42 88888.00 2016-12-10 18:22:43.408 345 11337.29 18.92 56970.43 88888.00 2016-12-10 18:22:43.908 345 11337.20 19.52 56970.50 88888.00 2016-12-10 18:22:44.408 345 11337.22 19.74 56970.47 88888.00 2016-12-10 18:22:44.908 345 11337.26 19.52 56970.51 88888.00 2016-12-10 18:22:45.408 345 11337.23 18.84 56970.51 88888.00 2016-12-10 18:22:45.908 345 11337.22 18.59 56970.56 88888.00 2016-12-10 18:22:46.408 345 11337.21 18.55 56970.62 88888.00 2016-12-10 18:22:46.908 345 11337.16 18.51 56970.70 88888.00 2016-12-10 18:22:47.408 345 11337.15 18.42 56970.68 88888.00 2016-12-10 18:22:47.908 345 11337.19 18.37 56970.64 88888.00 2016-12-10 18:22:48.408 345 11337.14 18.34 56970.69 88888.00 2016-12-10 18:22:48.908 345 11337.17 18.49 56970.77 88888.00 2016-12-10 18:22:49.408 345 11337.19 18.99 56970.81 88888.00 2016-12-10 18:22:49.908 345 11337.14 18.83 56970.82 88888.00 2016-12-10 18:22:50.408 345 11337.21 18.38 56970.89 88888.00 2016-12-10 18:22:50.908 345 11337.24 18.32 56971.00 88888.00 2016-12-10 18:22:51.408 345 11337.24 18.71 56971.01 88888.00 2016-12-10 18:22:51.908 345 11337.30 18.63 56971.02 88888.00 2016-12-10 18:22:52.408 345 11337.30 18.52 56971.06 88888.00 2016-12-10 18:22:52.908 345 11337.28 18.45 56971.02 88888.00 2016-12-10 18:22:53.408 345 11337.21 18.51 56971.01 88888.00 2016-12-10 18:22:53.908 345 11337.23 18.66 56971.01 88888.00 2016-12-10 18:22:54.408 345 11337.20 18.49 56971.00 88888.00 2016-12-10 18:22:54.908 345 11337.17 18.45 56971.06 88888.00 2016-12-10 18:22:55.408 345 11337.15 18.28 56971.06 88888.00 2016-12-10 18:22:55.908 345 11337.13 18.05 56971.06 88888.00 2016-12-10 18:22:56.409 345 11337.06 18.21 56971.10 88888.00 2016-12-10 18:22:56.909 345 11337.01 18.10 56971.16 88888.00 2016-12-10 18:22:57.409 345 11336.94 17.84 56971.24 88888.00 2016-12-10 18:22:57.909 345 11336.86 17.91 56971.27 88888.00 2016-12-10 18:22:58.409 345 11336.80 18.26 56971.28 88888.00 2016-12-10 18:22:58.909 345 11336.85 18.14 56971.32 88888.00 2016-12-10 18:22:59.409 345 11336.86 17.41 56971.40 88888.00 2016-12-10 18:22:59.909 345 11336.81 17.12 56971.36 88888.00 2016-12-10 18:23:00.409 345 11336.79 17.14 56971.36 88888.00 2016-12-10 18:23:00.909 345 11336.75 17.03 56971.39 88888.00 2016-12-10 18:23:01.409 345 11336.66 17.01 56971.43 88888.00 2016-12-10 18:23:01.909 345 11336.64 17.06 56971.47 88888.00 2016-12-10 18:23:02.409 345 11336.67 17.16 56971.51 88888.00 2016-12-10 18:23:02.909 345 11336.56 17.02 56971.56 88888.00 2016-12-10 18:23:03.409 345 11336.54 16.91 56971.64 88888.00 2016-12-10 18:23:03.909 345 11336.52 16.99 56971.67 88888.00 2016-12-10 18:23:04.409 345 11336.42 16.95 56971.71 88888.00 2016-12-10 18:23:04.909 345 11336.36 16.65 56971.80 88888.00 2016-12-10 18:23:05.409 345 11336.33 16.60 56971.83 88888.00 2016-12-10 18:23:05.909 345 11336.18 16.37 56971.91 88888.00 2016-12-10 18:23:06.409 345 11336.04 16.27 56972.00 88888.00 2016-12-10 18:23:06.909 345 11336.03 16.18 56972.07 88888.00 2016-12-10 18:23:07.409 345 11335.90 16.07 56972.14 88888.00 2016-12-10 18:23:07.909 345 11335.80 16.07 56972.23 88888.00 2016-12-10 18:23:08.409 345 11335.77 16.11 56972.31 88888.00 2016-12-10 18:23:08.909 345 11335.71 16.20 56972.37 88888.00 2016-12-10 18:23:09.409 345 11335.61 16.17 56972.39 88888.00 2016-12-10 18:23:09.909 345 11335.50 16.24 56972.51 88888.00 2016-12-10 18:23:10.409 345 11335.40 16.01 56972.60 88888.00 2016-12-10 18:23:10.909 345 11335.27 16.04 56972.64 88888.00 2016-12-10 18:23:11.409 345 11335.11 16.34 56972.70 88888.00 2016-12-10 18:23:11.909 345 11335.08 16.05 56972.82 88888.00 2016-12-10 18:23:12.409 345 11334.98 16.04 56972.94 88888.00 2016-12-10 18:23:12.909 345 11334.80 15.94 56973.02 88888.00 2016-12-10 18:23:13.409 345 11334.75 15.90 56973.15 88888.00 2016-12-10 18:23:13.909 345 11334.71 15.78 56973.25 88888.00 2016-12-10 18:23:14.409 345 11334.59 15.37 56973.34 88888.00 2016-12-10 18:23:14.909 345 11334.51 15.16 56973.42 88888.00 2016-12-10 18:23:15.409 345 11334.46 15.05 56973.45 88888.00 2016-12-10 18:23:15.909 345 11334.41 15.01 56973.52 88888.00 2016-12-10 18:23:16.409 345 11334.31 14.99 56973.58 88888.00 2016-12-10 18:23:16.909 345 11334.25 15.59 56973.66 88888.00 2016-12-10 18:23:17.409 345 11334.09 15.84 56973.68 88888.00 2016-12-10 18:23:17.909 345 11334.03 15.25 56973.83 88888.00 2016-12-10 18:23:18.409 345 11334.02 14.76 56973.90 88888.00 2016-12-10 18:23:18.909 345 11333.92 14.56 56973.99 88888.00 2016-12-10 18:23:19.409 345 11333.75 14.51 56974.02 88888.00 2016-12-10 18:23:19.909 345 11333.69 14.58 56974.03 88888.00 2016-12-10 18:23:20.409 345 11333.61 14.45 56974.11 88888.00 2016-12-10 18:23:20.909 345 11333.46 14.36 56974.15 88888.00 2016-12-10 18:23:21.409 345 11333.35 14.57 56974.19 88888.00 2016-12-10 18:23:21.909 345 11333.26 14.40 56974.24 88888.00 2016-12-10 18:23:22.409 345 11333.07 14.10 56974.28 88888.00 2016-12-10 18:23:22.909 345 11332.96 13.97 56974.32 88888.00 2016-12-10 18:23:23.409 345 11332.92 13.87 56974.38 88888.00 2016-12-10 18:23:23.909 345 11332.78 14.01 56974.42 88888.00 2016-12-10 18:23:24.409 345 11332.68 14.08 56974.40 88888.00 2016-12-10 18:23:24.909 345 11332.60 13.92 56974.40 88888.00 2016-12-10 18:23:25.409 345 11332.49 13.66 56974.44 88888.00 2016-12-10 18:23:25.909 345 11332.39 13.62 56974.47 88888.00 2016-12-10 18:23:26.409 345 11332.28 13.55 56974.51 88888.00 2016-12-10 18:23:26.909 345 11332.18 13.31 56974.53 88888.00 2016-12-10 18:23:27.409 345 11332.11 13.29 56974.51 88888.00 2016-12-10 18:23:27.909 345 11332.06 13.17 56974.47 88888.00 2016-12-10 18:23:28.409 345 11331.93 13.21 56974.49 88888.00 2016-12-10 18:23:28.909 345 11331.80 13.52 56974.48 88888.00 2016-12-10 18:23:29.409 345 11331.72 13.05 56974.42 88888.00 2016-12-10 18:23:29.909 345 11331.70 12.77 56974.40 88888.00 2016-12-10 18:23:30.409 345 11331.56 13.18 56974.40 88888.00 2016-12-10 18:23:30.909 345 11331.51 12.81 56974.36 88888.00 2016-12-10 18:23:31.409 345 11331.47 12.42 56974.35 88888.00 2016-12-10 18:23:31.909 345 11331.37 12.36 56974.36 88888.00 2016-12-10 18:23:32.409 345 11331.24 12.43 56974.32 88888.00 2016-12-10 18:23:32.909 345 11331.19 12.49 56974.25 88888.00 2016-12-10 18:23:33.409 345 11331.14 12.32 56974.21 88888.00 2016-12-10 18:23:33.909 345 11331.04 12.36 56974.18 88888.00 2016-12-10 18:23:34.409 345 11330.98 12.71 56974.22 88888.00 2016-12-10 18:23:34.909 345 11330.93 12.37 56974.21 88888.00 2016-12-10 18:23:35.409 345 11330.81 11.84 56974.17 88888.00 2016-12-10 18:23:35.909 345 11330.75 11.98 56974.12 88888.00 2016-12-10 18:23:36.409 345 11330.75 12.04 56974.08 88888.00 2016-12-10 18:23:36.909 345 11330.62 11.91 56974.08 88888.00 2016-12-10 18:23:37.409 345 11330.50 11.92 56974.10 88888.00 2016-12-10 18:23:37.909 345 11330.40 11.66 56974.13 88888.00 2016-12-10 18:23:38.409 345 11330.27 11.49 56974.16 88888.00 2016-12-10 18:23:38.909 345 11330.13 11.28 56974.03 88888.00 2016-12-10 18:23:39.409 345 11330.14 11.22 56973.99 88888.00 2016-12-10 18:23:39.909 345 11330.01 11.13 56974.02 88888.00 2016-12-10 18:23:40.409 345 11329.92 11.14 56974.05 88888.00 2016-12-10 18:23:40.909 345 11329.85 11.02 56974.09 88888.00 2016-12-10 18:23:41.409 345 11329.73 10.93 56974.09 88888.00 2016-12-10 18:23:41.909 345 11329.58 11.31 56974.06 88888.00 2016-12-10 18:23:42.409 345 11329.54 11.04 56974.06 88888.00 2016-12-10 18:23:42.909 345 11329.47 10.94 56974.06 88888.00 2016-12-10 18:23:43.409 345 11329.36 10.74 56974.08 88888.00 2016-12-10 18:23:43.909 345 11329.28 10.55 56974.06 88888.00 2016-12-10 18:23:44.409 345 11329.20 10.50 56974.05 88888.00 2016-12-10 18:23:44.909 345 11329.10 10.46 56974.03 88888.00 2016-12-10 18:23:45.409 345 11329.06 10.42 56973.99 88888.00 2016-12-10 18:23:45.909 345 11328.99 10.32 56974.00 88888.00 2016-12-10 18:23:46.409 345 11328.87 10.21 56974.04 88888.00 2016-12-10 18:23:46.909 345 11328.72 10.20 56974.04 88888.00 2016-12-10 18:23:47.409 345 11328.73 10.16 56973.97 88888.00 2016-12-10 18:23:47.909 345 11328.64 10.35 56973.93 88888.00 2016-12-10 18:23:48.409 345 11328.50 10.57 56973.91 88888.00 2016-12-10 18:23:48.909 345 11328.47 10.81 56973.92 88888.00 2016-12-10 18:23:49.409 345 11328.46 11.02 56973.92 88888.00 2016-12-10 18:23:49.909 345 11328.34 10.68 56973.91 88888.00 2016-12-10 18:23:50.409 345 11328.24 10.18 56973.89 88888.00 2016-12-10 18:23:50.909 345 11328.22 10.08 56973.87 88888.00 2016-12-10 18:23:51.409 345 11328.17 10.06 56973.87 88888.00 2016-12-10 18:23:51.909 345 11328.15 10.12 56973.83 88888.00 2016-12-10 18:23:52.409 345 11328.12 10.35 56973.79 88888.00 2016-12-10 18:23:52.909 345 11328.08 10.47 56973.80 88888.00 2016-12-10 18:23:53.409 345 11328.02 10.52 56973.74 88888.00 2016-12-10 18:23:53.909 345 11327.96 10.41 56973.67 88888.00 2016-12-10 18:23:54.409 345 11327.85 10.19 56973.66 88888.00 2016-12-10 18:23:54.909 345 11327.82 10.40 56973.64 88888.00 2016-12-10 18:23:55.409 345 11327.78 10.32 56973.60 88888.00 2016-12-10 18:23:55.909 345 11327.77 10.55 56973.57 88888.00 2016-12-10 18:23:56.409 345 11327.70 10.49 56973.51 88888.00 2016-12-10 18:23:56.909 345 11327.67 10.46 56973.57 88888.00 2016-12-10 18:23:57.409 345 11327.58 10.07 56973.57 88888.00 2016-12-10 18:23:57.909 345 11327.49 9.65 56973.50 88888.00 2016-12-10 18:23:58.409 345 11327.43 9.65 56973.44 88888.00 2016-12-10 18:23:58.909 345 11327.46 9.55 56973.41 88888.00 2016-12-10 18:23:59.409 345 11327.41 9.48 56973.35 88888.00 2016-12-10 18:23:59.909 345 11327.32 9.52 56973.29 88888.00 2016-12-10 18:24:00.409 345 11327.23 9.70 56973.29 88888.00 2016-12-10 18:24:00.909 345 11327.12 10.26 56973.25 88888.00 2016-12-10 18:24:01.409 345 11327.11 10.42 56973.13 88888.00 2016-12-10 18:24:01.909 345 11327.12 10.38 56973.10 88888.00 2016-12-10 18:24:02.409 345 11327.07 10.20 56973.12 88888.00 2016-12-10 18:24:02.909 345 11327.01 10.05 56973.05 88888.00 2016-12-10 18:24:03.409 345 11327.01 9.87 56972.95 88888.00 2016-12-10 18:24:03.909 345 11327.00 9.55 56972.87 88888.00 2016-12-10 18:24:04.409 345 11326.91 9.52 56972.86 88888.00 2016-12-10 18:24:04.909 345 11326.93 9.47 56972.81 88888.00 2016-12-10 18:24:05.409 345 11326.92 9.55 56972.70 88888.00 2016-12-10 18:24:05.909 345 11326.90 9.57 56972.62 88888.00 2016-12-10 18:24:06.409 345 11326.88 9.48 56972.64 88888.00 2016-12-10 18:24:06.909 345 11326.87 9.78 56972.64 88888.00 2016-12-10 18:24:07.409 345 11326.85 10.28 56972.49 88888.00 2016-12-10 18:24:07.909 345 11326.78 10.36 56972.38 88888.00 2016-12-10 18:24:08.409 345 11326.74 10.16 56972.36 88888.00 2016-12-10 18:24:08.909 345 11326.72 9.67 56972.29 88888.00 2016-12-10 18:24:09.409 345 11326.70 9.93 56972.28 88888.00 2016-12-10 18:24:09.909 345 11326.65 9.75 56972.22 88888.00 2016-12-10 18:24:10.409 345 11326.56 9.98 56972.16 88888.00 2016-12-10 18:24:10.909 345 11326.46 9.96 56972.11 88888.00 2016-12-10 18:24:11.409 345 11326.46 9.61 56972.03 88888.00 2016-12-10 18:24:11.909 345 11326.46 9.58 56971.98 88888.00 2016-12-10 18:24:12.409 345 11326.44 9.45 56972.00 88888.00 2016-12-10 18:24:12.909 345 11326.37 9.61 56971.94 88888.00 2016-12-10 18:24:13.409 345 11326.32 9.51 56971.87 88888.00 2016-12-10 18:24:13.909 345 11326.24 9.43 56971.90 88888.00 2016-12-10 18:24:14.409 345 11326.09 9.44 56971.88 88888.00 2016-12-10 18:24:14.909 345 11326.08 9.54 56971.81 88888.00 2016-12-10 18:24:15.409 345 11326.10 9.92 56971.77 88888.00 2016-12-10 18:24:15.909 345 11326.01 9.92 56971.74 88888.00 2016-12-10 18:24:16.409 345 11325.95 9.94 56971.72 88888.00 2016-12-10 18:24:16.909 345 11325.93 9.87 56971.61 88888.00 2016-12-10 18:24:17.409 345 11325.83 9.61 56971.58 88888.00 2016-12-10 18:24:17.909 345 11325.83 9.71 56971.54 88888.00 2016-12-10 18:24:18.409 345 11325.84 9.89 56971.46 88888.00 2016-12-10 18:24:18.909 345 11325.79 10.00 56971.46 88888.00 2016-12-10 18:24:19.409 345 11325.73 9.99 56971.45 88888.00 2016-12-10 18:24:19.909 345 11325.68 9.60 56971.37 88888.00 2016-12-10 18:24:20.409 345 11325.62 9.53 56971.34 88888.00 2016-12-10 18:24:20.909 345 11325.61 9.93 56971.24 88888.00 2016-12-10 18:24:21.409 345 11325.61 9.64 56971.14 88888.00 2016-12-10 18:24:21.909 345 11325.59 9.54 56971.13 88888.00 2016-12-10 18:24:22.409 345 11325.51 9.57 56971.08 88888.00 2016-12-10 18:24:22.909 345 11325.49 9.55 56971.02 88888.00 2016-12-10 18:24:23.409 345 11325.47 9.58 56970.97 88888.00 2016-12-10 18:24:23.909 345 11325.44 9.61 56970.83 88888.00 2016-12-10 18:24:24.409 345 11325.44 9.66 56970.70 88888.00 2016-12-10 18:24:24.909 345 11325.49 9.72 56970.57 88888.00 2016-12-10 18:24:25.409 345 11325.46 9.68 56970.55 88888.00 2016-12-10 18:24:25.909 345 11325.40 9.71 56970.55 88888.00 2016-12-10 18:24:26.409 345 11325.41 9.68 56970.40 88888.00 2016-12-10 18:24:26.909 345 11325.35 9.81 56970.29 88888.00 2016-12-10 18:24:27.409 345 11325.38 10.13 56970.23 88888.00 2016-12-10 18:24:27.909 345 11325.44 10.02 56970.18 88888.00 2016-12-10 18:24:28.409 345 11325.40 9.98 56970.17 88888.00 2016-12-10 18:24:28.909 345 11325.31 10.11 56970.13 88888.00 2016-12-10 18:24:29.409 345 11325.26 10.32 56970.04 88888.00 2016-12-10 18:24:29.909 345 11325.25 10.33 56969.98 88888.00 2016-12-10 18:24:30.409 345 11325.26 10.39 56969.91 88888.00 2016-12-10 18:24:30.909 345 11325.28 10.56 56969.76 88888.00 2016-12-10 18:24:31.409 345 11325.35 10.42 56969.66 88888.00 2016-12-10 18:24:31.909 345 11325.32 10.35 56969.59 88888.00 2016-12-10 18:24:32.409 345 11325.30 10.88 56969.48 88888.00 2016-12-10 18:24:32.909 345 11325.38 10.75 56969.40 88888.00 2016-12-10 18:24:33.409 345 11325.39 10.89 56969.23 88888.00 2016-12-10 18:24:33.909 345 11325.40 11.07 56969.14 88888.00 2016-12-10 18:24:34.409 345 11325.42 10.50 56969.09 88888.00 2016-12-10 18:24:34.909 345 11325.47 10.34 56969.07 88888.00 2016-12-10 18:24:35.409 345 11325.46 10.36 56968.97 88888.00 2016-12-10 18:24:35.909 345 11325.47 10.75 56968.90 88888.00 2016-12-10 18:24:36.409 345 11325.54 11.35 56968.84 88888.00 2016-12-10 18:24:36.909 345 11325.55 11.11 56968.77 88888.00 2016-12-10 18:24:37.409 345 11325.62 10.90 56968.65 88888.00 2016-12-10 18:24:37.909 345 11325.72 11.03 56968.58 88888.00 2016-12-10 18:24:38.409 345 11325.72 11.00 56968.48 88888.00 2016-12-10 18:24:38.909 345 11325.77 11.11 56968.38 88888.00 2016-12-10 18:24:39.409 345 11325.83 11.06 56968.31 88888.00 2016-12-10 18:24:39.909 345 11325.91 10.97 56968.27 88888.00 2016-12-10 18:24:40.409 345 11325.95 11.06 56968.22 88888.00 2016-12-10 18:24:40.909 345 11326.02 11.14 56968.16 88888.00 2016-12-10 18:24:41.409 345 11326.08 11.18 56968.11 88888.00 2016-12-10 18:24:41.909 345 11326.03 11.47 56968.09 88888.00 2016-12-10 18:24:42.409 345 11326.11 11.48 56968.05 88888.00 2016-12-10 18:24:42.909 345 11326.21 11.52 56968.00 88888.00 2016-12-10 18:24:43.409 345 11326.21 11.70 56967.95 88888.00 2016-12-10 18:24:43.909 345 11326.26 12.06 56967.88 88888.00 2016-12-10 18:24:44.409 345 11326.33 12.17 56967.82 88888.00 2016-12-10 18:24:44.909 345 11326.35 12.04 56967.79 88888.00 2016-12-10 18:24:45.409 345 11326.39 12.38 56967.71 88888.00 2016-12-10 18:24:45.909 345 11326.47 12.68 56967.68 88888.00 2016-12-10 18:24:46.409 345 11326.49 12.27 56967.69 88888.00 2016-12-10 18:24:46.909 345 11326.53 12.61 56967.58 88888.00 2016-12-10 18:24:47.409 345 11326.59 12.53 56967.57 88888.00 2016-12-10 18:24:47.909 345 11326.64 12.43 56967.53 88888.00 2016-12-10 18:24:48.409 345 11326.67 12.63 56967.44 88888.00 2016-12-10 18:24:48.909 345 11326.67 12.32 56967.44 88888.00 2016-12-10 18:24:49.409 345 11326.71 12.49 56967.43 88888.00 2016-12-10 18:24:49.909 345 11326.67 12.70 56967.36 88888.00 2016-12-10 18:24:50.409 345 11326.79 12.81 56967.32 88888.00 2016-12-10 18:24:50.909 345 11326.87 12.70 56967.32 88888.00 2016-12-10 18:24:51.409 345 11326.85 12.64 56967.25 88888.00 2016-12-10 18:24:51.909 345 11326.90 12.80 56967.18 88888.00 2016-12-10 18:24:52.409 345 11326.91 12.83 56967.19 88888.00 2016-12-10 18:24:52.909 345 11326.91 12.83 56967.21 88888.00 2016-12-10 18:24:53.409 345 11326.98 12.74 56967.13 88888.00 2016-12-10 18:24:53.909 345 11327.06 12.50 56967.04 88888.00 2016-12-10 18:24:54.409 345 11327.15 12.43 56966.96 88888.00 2016-12-10 18:24:54.909 345 11327.20 12.63 56966.87 88888.00 2016-12-10 18:24:55.409 345 11327.29 12.94 56966.83 88888.00 2016-12-10 18:24:55.909 345 11327.35 13.04 56966.80 88888.00 2016-12-10 18:24:56.409 345 11327.39 13.00 56966.73 88888.00 2016-12-10 18:24:56.909 345 11327.49 12.92 56966.68 88888.00 2016-12-10 18:24:57.409 345 11327.58 12.83 56966.61 88888.00 2016-12-10 18:24:57.909 345 11327.61 12.81 56966.60 88888.00 2016-12-10 18:24:58.409 345 11327.67 12.77 56966.62 88888.00 2016-12-10 18:24:58.909 345 11327.76 12.71 56966.57 88888.00 2016-12-10 18:24:59.409 345 11327.79 13.15 56966.51 88888.00 2016-12-10 18:24:59.909 345 11327.86 13.05 56966.48 88888.00 2016-12-10 18:25:00.409 345 11327.96 12.91 56966.44 88888.00 2016-12-10 18:25:00.909 345 11328.01 12.66 56966.34 88888.00 2016-12-10 18:25:01.409 345 11328.08 12.64 56966.23 88888.00 2016-12-10 18:25:01.909 345 11328.20 12.66 56966.20 88888.00 2016-12-10 18:25:02.409 345 11328.31 12.59 56966.13 88888.00 2016-12-10 18:25:02.909 345 11328.31 13.07 56966.04 88888.00 2016-12-10 18:25:03.409 345 11328.38 13.40 56965.95 88888.00 2016-12-10 18:25:03.909 345 11328.45 13.34 56965.85 88888.00 2016-12-10 18:25:04.409 345 11328.46 12.71 56965.76 88888.00 2016-12-10 18:25:04.909 345 11328.52 12.52 56965.68 88888.00 2016-12-10 18:25:05.409 345 11328.62 12.52 56965.56 88888.00 2016-12-10 18:25:05.909 345 11328.68 12.39 56965.44 88888.00 2016-12-10 18:25:06.409 345 11328.71 12.36 56965.37 88888.00 2016-12-10 18:25:06.909 345 11328.80 12.38 56965.37 88888.00 2016-12-10 18:25:07.409 345 11328.93 12.40 56965.27 88888.00 2016-12-10 18:25:07.909 345 11329.00 12.37 56965.14 88888.00 2016-12-10 18:25:08.409 345 11329.10 12.44 56965.08 88888.00 2016-12-10 18:25:08.909 345 11329.16 12.45 56965.00 88888.00 2016-12-10 18:25:09.409 345 11329.16 12.49 56964.95 88888.00 2016-12-10 18:25:09.909 345 11329.21 12.95 56964.90 88888.00 2016-12-10 18:25:10.409 345 11329.31 13.25 56964.86 88888.00 2016-12-10 18:25:10.909 345 11329.34 13.04 56964.79 88888.00 2016-12-10 18:25:11.409 345 11329.43 12.84 56964.78 88888.00 2016-12-10 18:25:11.909 345 11329.50 13.21 56964.81 88888.00 2016-12-10 18:25:12.409 345 11329.48 13.25 56964.82 88888.00 2016-12-10 18:25:12.909 345 11329.55 13.26 56964.79 88888.00 2016-12-10 18:25:13.409 345 11329.70 13.34 56964.77 88888.00 2016-12-10 18:25:13.909 345 11329.71 13.70 56964.81 88888.00 2016-12-10 18:25:14.409 345 11329.73 14.04 56964.82 88888.00 2016-12-10 18:25:14.909 345 11329.82 14.21 56964.77 88888.00 2016-12-10 18:25:15.409 345 11329.85 14.30 56964.73 88888.00 2016-12-10 18:25:15.909 345 11329.97 14.40 56964.71 88888.00 2016-12-10 18:25:16.409 345 11330.06 14.47 56964.68 88888.00 2016-12-10 18:25:16.909 345 11330.15 14.48 56964.63 88888.00 2016-12-10 18:25:17.409 345 11330.22 14.61 56964.61 88888.00 2016-12-10 18:25:17.909 345 11330.33 14.74 56964.56 88888.00 2016-12-10 18:25:18.409 345 11330.49 14.76 56964.47 88888.00 2016-12-10 18:25:18.909 345 11330.57 14.81 56964.42 88888.00 2016-12-10 18:25:19.409 345 11330.67 14.64 56964.31 88888.00 2016-12-10 18:25:19.909 345 11330.83 14.44 56964.24 88888.00 2016-12-10 18:25:20.409 345 11330.91 14.90 56964.14 88888.00 2016-12-10 18:25:20.909 345 11331.02 15.15 56964.05 88888.00 2016-12-10 18:25:21.409 345 11331.14 15.12 56964.00 88888.00 2016-12-10 18:25:21.909 345 11331.24 14.96 56963.86 88888.00 2016-12-10 18:25:22.409 345 11331.37 14.76 56963.76 88888.00 2016-12-10 18:25:22.909 345 11331.56 14.95 56963.66 88888.00 2016-12-10 18:25:23.409 345 11331.67 15.16 56963.52 88888.00 2016-12-10 18:25:23.909 345 11331.79 14.77 56963.41 88888.00 2016-12-10 18:25:24.409 345 11332.00 14.77 56963.27 88888.00 2016-12-10 18:25:24.909 345 11332.25 14.94 56963.14 88888.00 2016-12-10 18:25:25.409 345 11332.39 15.62 56963.05 88888.00 2016-12-10 18:25:25.909 345 11332.57 15.81 56962.92 88888.00 2016-12-10 18:25:26.410 345 11332.79 15.53 56962.70 88888.00 2016-12-10 18:25:26.910 345 11332.91 15.40 56962.62 88888.00 2016-12-10 18:25:27.410 345 11333.12 15.37 56962.50 88888.00 2016-12-10 18:25:27.910 345 11333.37 15.47 56962.42 88888.00 2016-12-10 18:25:28.410 345 11333.58 15.49 56962.34 88888.00 2016-12-10 18:25:28.910 345 11333.79 15.58 56962.23 88888.00 2016-12-10 18:25:29.410 345 11334.06 15.77 56962.12 88888.00 2016-12-10 18:25:29.910 345 11334.25 15.90 56961.97 88888.00 2016-12-10 18:25:30.410 345 11334.49 16.19 56961.86 88888.00 2016-12-10 18:25:30.910 345 11334.73 16.39 56961.82 88888.00 2016-12-10 18:25:31.410 345 11334.94 16.19 56961.73 88888.00 2016-12-10 18:25:31.910 345 11335.15 16.38 56961.65 88888.00 2016-12-10 18:25:32.410 345 11335.40 16.67 56961.54 88888.00 2016-12-10 18:25:32.910 345 11335.67 16.86 56961.45 88888.00 2016-12-10 18:25:33.410 345 11335.81 16.83 56961.41 88888.00 2016-12-10 18:25:33.910 345 11335.99 16.71 56961.41 88888.00 2016-12-10 18:25:34.410 345 11336.16 16.91 56961.41 88888.00 2016-12-10 18:25:34.910 345 11336.33 17.02 56961.38 88888.00 2016-12-10 18:25:35.410 345 11336.54 17.63 56961.35 88888.00 2016-12-10 18:25:35.910 345 11336.82 17.97 56961.31 88888.00 2016-12-10 18:25:36.410 345 11337.03 17.87 56961.26 88888.00 2016-12-10 18:25:36.910 345 11337.15 17.49 56961.28 88888.00 2016-12-10 18:25:37.410 345 11337.33 17.50 56961.26 88888.00 2016-12-10 18:25:37.910 345 11337.48 17.58 56961.31 88888.00 2016-12-10 18:25:38.410 345 11337.61 17.76 56961.32 88888.00 2016-12-10 18:25:38.910 345 11337.85 17.88 56961.39 88888.00 2016-12-10 18:25:39.410 345 11337.99 17.80 56961.52 88888.00 2016-12-10 18:25:39.910 345 11338.09 17.88 56961.66 88888.00 2016-12-10 18:25:40.410 345 11338.26 18.24 56961.72 88888.00 2016-12-10 18:25:40.910 345 11338.45 18.41 56961.76 88888.00 2016-12-10 18:25:41.410 345 11338.56 18.25 56961.84 88888.00 2016-12-10 18:25:41.910 345 11338.72 18.34 56961.91 88888.00 2016-12-10 18:25:42.410 345 11338.84 18.34 56961.97 88888.00 2016-12-10 18:25:42.910 345 11338.96 18.52 56962.09 88888.00 2016-12-10 18:25:43.410 345 11339.08 18.58 56962.15 88888.00 2016-12-10 18:25:43.910 345 11339.22 18.56 56962.24 88888.00 2016-12-10 18:25:44.410 345 11339.32 19.07 56962.29 88888.00 2016-12-10 18:25:44.910 345 11339.45 19.66 56962.38 88888.00 2016-12-10 18:25:45.410 345 11339.63 19.84 56962.54 88888.00 2016-12-10 18:25:45.910 345 11339.76 19.84 56962.66 88888.00 2016-12-10 18:25:46.410 345 11339.81 19.92 56962.76 88888.00 2016-12-10 18:25:46.910 345 11339.95 19.96 56962.86 88888.00 2016-12-10 18:25:47.410 345 11340.11 19.77 56962.93 88888.00 2016-12-10 18:25:47.910 345 11340.26 19.26 56963.00 88888.00 2016-12-10 18:25:48.410 345 11340.40 19.16 56963.07 88888.00 2016-12-10 18:25:48.910 345 11340.52 19.58 56963.15 88888.00 2016-12-10 18:25:49.410 345 11340.66 20.09 56963.18 88888.00 2016-12-10 18:25:49.910 345 11340.82 20.21 56963.31 88888.00 2016-12-10 18:25:50.410 345 11341.01 20.23 56963.31 88888.00 2016-12-10 18:25:50.910 345 11341.19 20.14 56963.38 88888.00 2016-12-10 18:25:51.410 345 11341.32 19.98 56963.41 88888.00 2016-12-10 18:25:51.910 345 11341.46 19.70 56963.55 88888.00 2016-12-10 18:25:52.410 345 11341.60 19.30 56963.64 88888.00 2016-12-10 18:25:52.910 345 11341.73 19.32 56963.66 88888.00 2016-12-10 18:25:53.410 345 11341.94 19.73 56963.72 88888.00 2016-12-10 18:25:53.910 345 11342.06 19.72 56963.77 88888.00 2016-12-10 18:25:54.410 345 11342.09 19.57 56963.85 88888.00 2016-12-10 18:25:54.910 345 11342.20 19.57 56963.85 88888.00 2016-12-10 18:25:55.410 345 11342.35 19.40 56963.79 88888.00 2016-12-10 18:25:55.910 345 11342.47 19.30 56963.78 88888.00 2016-12-10 18:25:56.410 345 11342.59 19.37 56963.76 88888.00 2016-12-10 18:25:56.910 345 11342.77 19.17 56963.77 88888.00 2016-12-10 18:25:57.410 345 11342.86 19.19 56963.78 88888.00 2016-12-10 18:25:57.910 345 11342.94 19.44 56963.76 88888.00 2016-12-10 18:25:58.410 345 11343.07 19.92 56963.70 88888.00 2016-12-10 18:25:58.910 345 11343.19 20.02 56963.64 88888.00 2016-12-10 18:25:59.410 345 11343.30 19.99 56963.59 88888.00 2016-12-10 18:25:59.910 345 11343.40 19.98 56963.65 88888.00 2016-12-10 18:26:00.410 345 11343.54 19.95 56963.62 88888.00 2016-12-10 18:26:00.910 345 11343.55 19.96 56963.55 88888.00 2016-12-10 18:26:01.410 345 11343.66 19.93 56963.49 88888.00 2016-12-10 18:26:01.910 345 11343.76 19.79 56963.41 88888.00 2016-12-10 18:26:02.410 345 11343.80 19.71 56963.39 88888.00 2016-12-10 18:26:02.910 345 11343.89 19.43 56963.41 88888.00 2016-12-10 18:26:03.410 345 11343.97 19.18 56963.45 88888.00 2016-12-10 18:26:03.910 345 11343.97 19.60 56963.45 88888.00 2016-12-10 18:26:04.410 345 11343.97 19.58 56963.41 88888.00 2016-12-10 18:26:04.910 345 11344.11 19.14 56963.40 88888.00 2016-12-10 18:26:05.410 345 11344.18 19.46 56963.43 88888.00 2016-12-10 18:26:05.910 345 11344.12 19.24 56963.52 88888.00 2016-12-10 18:26:06.410 345 11344.21 19.25 56963.58 88888.00 2016-12-10 18:26:06.910 345 11344.19 19.02 56963.60 88888.00 2016-12-10 18:26:07.410 345 11344.19 18.77 56963.64 88888.00 2016-12-10 18:26:07.910 345 11344.30 18.83 56963.69 88888.00 2016-12-10 18:26:08.410 345 11344.31 18.96 56963.76 88888.00 2016-12-10 18:26:08.910 345 11344.29 19.06 56963.79 88888.00 2016-12-10 18:26:09.410 345 11344.32 19.51 56963.85 88888.00 2016-12-10 18:26:09.910 345 11344.37 19.20 56963.88 88888.00 2016-12-10 18:26:10.410 345 11344.42 19.00 56963.95 88888.00 2016-12-10 18:26:10.910 345 11344.44 19.07 56964.01 88888.00 2016-12-10 18:26:11.410 345 11344.53 18.99 56964.01 88888.00 2016-12-10 18:26:11.910 345 11344.59 19.52 56964.08 88888.00 2016-12-10 18:26:12.410 345 11344.60 19.98 56964.16 88888.00 2016-12-10 18:26:12.910 345 11344.69 20.04 56964.26 88888.00 2016-12-10 18:26:13.410 345 11344.76 20.11 56964.26 88888.00 2016-12-10 18:26:13.910 345 11344.80 20.20 56964.21 88888.00 2016-12-10 18:26:14.410 345 11344.91 20.22 56964.16 88888.00 2016-12-10 18:26:14.910 345 11345.02 19.96 56964.11 88888.00 2016-12-10 18:26:15.410 345 11345.07 19.37 56964.15 88888.00 2016-12-10 18:26:15.910 345 11345.11 19.20 56964.08 88888.00 2016-12-10 18:26:16.410 345 11345.22 19.24 56964.00 88888.00 2016-12-10 18:26:16.910 345 11345.30 19.27 56963.91 88888.00 2016-12-10 18:26:17.410 345 11345.36 19.36 56963.91 88888.00 2016-12-10 18:26:17.910 345 11345.57 19.44 56963.91 88888.00 2016-12-10 18:26:18.410 345 11345.67 19.40 56963.91 88888.00 2016-12-10 18:26:18.910 345 11345.75 19.45 56963.86 88888.00 2016-12-10 18:26:19.410 345 11345.87 19.54 56963.90 88888.00 2016-12-10 18:26:19.910 345 11345.97 19.60 56963.86 88888.00 2016-12-10 18:26:20.410 345 11346.06 19.64 56963.77 88888.00 2016-12-10 18:26:20.910 345 11346.20 19.73 56963.73 88888.00 2016-12-10 18:26:21.410 345 11346.31 19.68 56963.73 88888.00 2016-12-10 18:26:21.910 345 11346.40 19.65 56963.71 88888.00 2016-12-10 18:26:22.410 345 11346.53 20.21 56963.69 88888.00 2016-12-10 18:26:22.910 345 11346.71 20.01 56963.65 88888.00 2016-12-10 18:26:23.410 345 11346.79 19.88 56963.62 88888.00 2016-12-10 18:26:23.910 345 11346.97 19.89 56963.58 88888.00 2016-12-10 18:26:24.410 345 11347.16 19.98 56963.51 88888.00 2016-12-10 18:26:24.910 345 11347.28 20.34 56963.51 88888.00 2016-12-10 18:26:25.410 345 11347.34 20.69 56963.51 88888.00 2016-12-10 18:26:25.910 345 11347.50 20.25 56963.46 88888.00 2016-12-10 18:26:26.410 345 11347.66 20.34 56963.41 88888.00 2016-12-10 18:26:26.910 345 11347.72 20.60 56963.40 88888.00 2016-12-10 18:26:27.410 345 11347.91 20.67 56963.38 88888.00 2016-12-10 18:26:27.910 345 11348.06 20.34 56963.38 88888.00 2016-12-10 18:26:28.410 345 11348.18 20.53 56963.37 88888.00 2016-12-10 18:26:28.910 345 11348.26 20.80 56963.38 88888.00 2016-12-10 18:26:29.410 345 11348.42 20.57 56963.31 88888.00 2016-12-10 18:26:29.910 345 11348.55 20.63 56963.28 88888.00 2016-12-10 18:26:30.410 345 11348.70 21.13 56963.28 88888.00 2016-12-10 18:26:30.910 345 11348.83 21.54 56963.28 88888.00 2016-12-10 18:26:31.410 345 11348.95 21.70 56963.21 88888.00 2016-12-10 18:26:31.910 345 11349.04 21.36 56963.12 88888.00 2016-12-10 18:26:32.410 345 11349.24 20.94 56962.98 88888.00 2016-12-10 18:26:32.910 345 11349.39 20.89 56962.93 88888.00 2016-12-10 18:26:33.410 345 11349.49 20.98 56962.88 88888.00 2016-12-10 18:26:33.910 345 11349.65 21.00 56962.87 88888.00 2016-12-10 18:26:34.410 345 11349.81 21.10 56962.88 88888.00 2016-12-10 18:26:34.910 345 11349.83 21.37 56962.86 88888.00 2016-12-10 18:26:35.410 345 11349.92 21.34 56962.85 88888.00 2016-12-10 18:26:35.910 345 11350.08 21.21 56962.82 88888.00 2016-12-10 18:26:36.410 345 11350.11 21.43 56962.86 88888.00 2016-12-10 18:26:36.910 345 11350.19 21.92 56962.88 88888.00 2016-12-10 18:26:37.410 345 11350.29 21.89 56962.93 88888.00 2016-12-10 18:26:37.910 345 11350.29 21.90 56963.02 88888.00 2016-12-10 18:26:38.410 345 11350.40 21.96 56963.11 88888.00 2016-12-10 18:26:38.910 345 11350.48 21.96 56963.17 88888.00 2016-12-10 18:26:39.410 345 11350.53 22.08 56963.18 88888.00 2016-12-10 18:26:39.910 345 11350.55 22.13 56963.21 88888.00 2016-12-10 18:26:40.410 345 11350.62 22.17 56963.30 88888.00 2016-12-10 18:26:40.910 345 11350.67 21.97 56963.37 88888.00 2016-12-10 18:26:41.410 345 11350.62 21.72 56963.44 88888.00 2016-12-10 18:26:41.910 345 11350.65 21.72 56963.45 88888.00 2016-12-10 18:26:42.410 345 11350.72 21.98 56963.51 88888.00 2016-12-10 18:26:42.910 345 11350.72 22.18 56963.57 88888.00 2016-12-10 18:26:43.410 345 11350.74 22.23 56963.64 88888.00 2016-12-10 18:26:43.910 345 11350.75 22.05 56963.72 88888.00 2016-12-10 18:26:44.410 345 11350.67 22.06 56963.82 88888.00 2016-12-10 18:26:44.910 345 11350.63 21.93 56963.88 88888.00 2016-12-10 18:26:45.410 345 11350.65 21.64 56963.92 88888.00 2016-12-10 18:26:45.910 345 11350.55 21.62 56963.95 88888.00 2016-12-10 18:26:46.410 345 11350.49 21.63 56964.00 88888.00 2016-12-10 18:26:46.910 345 11350.53 21.69 56964.14 88888.00 2016-12-10 18:26:47.410 345 11350.50 21.54 56964.22 88888.00 2016-12-10 18:26:47.910 345 11350.35 21.59 56964.30 88888.00 2016-12-10 18:26:48.410 345 11350.29 21.62 56964.36 88888.00 2016-12-10 18:26:48.910 345 11350.25 22.04 56964.49 88888.00 2016-12-10 18:26:49.410 345 11350.11 22.25 56964.65 88888.00 2016-12-10 18:26:49.910 345 11349.95 21.90 56964.77 88888.00 2016-12-10 18:26:50.410 345 11349.85 21.64 56964.87 88888.00 2016-12-10 18:26:50.910 345 11349.73 21.85 56964.94 88888.00 2016-12-10 18:26:51.410 345 11349.57 21.65 56965.00 88888.00 2016-12-10 18:26:51.910 345 11349.47 21.68 56964.97 88888.00 2016-12-10 18:26:52.410 345 11349.32 21.83 56964.98 88888.00 2016-12-10 18:26:52.910 345 11349.12 21.45 56965.06 88888.00 2016-12-10 18:26:53.410 345 11349.04 20.98 56965.13 88888.00 2016-12-10 18:26:53.910 345 11348.82 21.15 56965.18 88888.00 2016-12-10 18:26:54.410 345 11348.61 20.89 56965.27 88888.00 2016-12-10 18:26:54.910 345 11348.49 21.11 56965.36 88888.00 2016-12-10 18:26:55.410 345 11348.39 20.72 56965.45 88888.00 2016-12-10 18:26:55.910 345 11348.14 20.60 56965.52 88888.00 2016-12-10 18:26:56.410 345 11348.00 20.41 56965.54 88888.00 2016-12-10 18:26:56.910 345 11347.87 20.61 56965.61 88888.00 2016-12-10 18:26:57.410 345 11347.66 20.76 56965.70 88888.00 2016-12-10 18:26:57.910 345 11347.49 20.70 56965.80 88888.00 2016-12-10 18:26:58.410 345 11347.40 20.52 56965.77 88888.00 2016-12-10 18:26:58.910 345 11347.26 20.12 56965.75 88888.00 2016-12-10 18:26:59.410 345 11347.08 20.30 56965.85 88888.00 2016-12-10 18:26:59.910 345 11346.92 20.28 56965.88 88888.00 2016-12-10 18:27:00.410 345 11346.79 20.16 56965.88 88888.00 2016-12-10 18:27:00.910 345 11346.66 20.05 56965.85 88888.00 2016-12-10 18:27:01.410 345 11346.55 19.95 56965.82 88888.00 2016-12-10 18:27:01.910 345 11346.45 19.87 56965.87 88888.00 2016-12-10 18:27:02.410 345 11346.27 19.75 56965.88 88888.00 2016-12-10 18:27:02.910 345 11346.17 19.66 56965.93 88888.00 2016-12-10 18:27:03.410 345 11346.09 19.51 56965.89 88888.00 2016-12-10 18:27:03.910 345 11345.95 19.40 56965.90 88888.00 2016-12-10 18:27:04.410 345 11345.78 19.28 56965.91 88888.00 2016-12-10 18:27:04.910 345 11345.73 18.78 56965.85 88888.00 2016-12-10 18:27:05.410 345 11345.56 18.38 56965.85 88888.00 2016-12-10 18:27:05.910 345 11345.41 18.78 56965.89 88888.00 2016-12-10 18:27:06.410 345 11345.33 18.84 56965.94 88888.00 2016-12-10 18:27:06.910 345 11345.15 18.75 56965.87 88888.00 2016-12-10 18:27:07.410 345 11344.95 18.51 56965.78 88888.00 2016-12-10 18:27:07.910 345 11344.87 18.14 56965.72 88888.00 2016-12-10 18:27:08.410 345 11344.77 17.69 56965.69 88888.00 2016-12-10 18:27:08.910 345 11344.62 17.58 56965.67 88888.00 2016-12-10 18:27:09.410 345 11344.48 17.55 56965.61 88888.00 2016-12-10 18:27:09.910 345 11344.32 17.48 56965.57 88888.00 2016-12-10 18:27:10.410 345 11344.17 17.26 56965.46 88888.00 2016-12-10 18:27:10.910 345 11344.11 17.34 56965.45 88888.00 2016-12-10 18:27:11.410 345 11344.09 17.15 56965.39 88888.00 2016-12-10 18:27:11.910 345 11343.94 17.03 56965.37 88888.00 2016-12-10 18:27:12.410 345 11343.77 16.91 56965.38 88888.00 2016-12-10 18:27:12.910 345 11343.63 16.75 56965.38 88888.00 2016-12-10 18:27:13.410 345 11343.45 16.64 56965.31 88888.00 2016-12-10 18:27:13.910 345 11343.38 16.48 56965.19 88888.00 2016-12-10 18:27:14.410 345 11343.30 16.37 56965.16 88888.00 2016-12-10 18:27:14.910 345 11343.16 16.21 56965.12 88888.00 2016-12-10 18:27:15.410 345 11343.02 16.30 56965.13 88888.00 2016-12-10 18:27:15.910 345 11342.92 16.13 56965.17 88888.00 2016-12-10 18:27:16.410 345 11342.84 15.97 56965.13 88888.00 2016-12-10 18:27:16.910 345 11342.71 15.73 56965.06 88888.00 2016-12-10 18:27:17.410 345 11342.66 15.52 56965.05 88888.00 2016-12-10 18:27:17.910 345 11342.61 15.31 56965.11 88888.00 2016-12-10 18:27:18.410 345 11342.51 15.39 56965.14 88888.00 2016-12-10 18:27:18.910 345 11342.35 15.57 56965.23 88888.00 2016-12-10 18:27:19.410 345 11342.27 15.55 56965.27 88888.00 2016-12-10 18:27:19.910 345 11342.15 15.35 56965.25 88888.00 2016-12-10 18:27:20.410 345 11342.12 15.33 56965.25 88888.00 2016-12-10 18:27:20.910 345 11342.06 15.28 56965.31 88888.00 2016-12-10 18:27:21.410 345 11341.96 15.11 56965.39 88888.00 2016-12-10 18:27:21.910 345 11341.87 15.31 56965.45 88888.00 2016-12-10 18:27:22.410 345 11341.86 15.42 56965.45 88888.00 2016-12-10 18:27:22.910 345 11341.77 15.05 56965.49 88888.00 2016-12-10 18:27:23.410 345 11341.64 14.60 56965.52 88888.00 2016-12-10 18:27:23.910 345 11341.60 14.54 56965.54 88888.00 2016-12-10 18:27:24.410 345 11341.53 14.30 56965.55 88888.00 2016-12-10 18:27:24.910 345 11341.47 14.10 56965.55 88888.00 2016-12-10 18:27:25.410 345 11341.38 14.00 56965.62 88888.00 2016-12-10 18:27:25.910 345 11341.31 13.90 56965.71 88888.00 2016-12-10 18:27:26.410 345 11341.19 14.27 56965.72 88888.00 2016-12-10 18:27:26.910 345 11341.04 14.33 56965.80 88888.00 2016-12-10 18:27:27.410 345 11341.03 14.20 56965.90 88888.00 2016-12-10 18:27:27.910 345 11340.91 14.07 56965.95 88888.00 2016-12-10 18:27:28.410 345 11340.76 13.95 56966.02 88888.00 2016-12-10 18:27:28.910 345 11340.69 13.69 56966.08 88888.00 2016-12-10 18:27:29.410 345 11340.55 13.40 56966.12 88888.00 2016-12-10 18:27:29.910 345 11340.38 13.39 56966.16 88888.00 2016-12-10 18:27:30.410 345 11340.28 13.26 56966.19 88888.00 2016-12-10 18:27:30.910 345 11340.22 13.09 56966.17 88888.00 2016-12-10 18:27:31.410 345 11340.11 13.00 56966.21 88888.00 2016-12-10 18:27:31.910 345 11340.02 12.94 56966.22 88888.00 2016-12-10 18:27:32.410 345 11339.95 12.99 56966.27 88888.00 2016-12-10 18:27:32.910 345 11339.86 13.59 56966.33 88888.00 2016-12-10 18:27:33.410 345 11339.83 13.76 56966.41 88888.00 2016-12-10 18:27:33.910 345 11339.78 13.70 56966.41 88888.00 2016-12-10 18:27:34.410 345 11339.69 13.60 56966.51 88888.00 2016-12-10 18:27:34.910 345 11339.62 13.54 56966.53 88888.00 2016-12-10 18:27:35.410 345 11339.50 13.43 56966.58 88888.00 2016-12-10 18:27:35.910 345 11339.37 13.26 56966.55 88888.00 2016-12-10 18:27:36.410 345 11339.28 13.14 56966.60 88888.00 2016-12-10 18:27:36.910 345 11339.20 12.85 56966.64 88888.00 2016-12-10 18:27:37.410 345 11339.10 12.52 56966.70 88888.00 2016-12-10 18:27:37.910 345 11338.95 12.81 56966.71 88888.00 2016-12-10 18:27:38.410 345 11338.88 12.91 56966.68 88888.00 2016-12-10 18:27:38.910 345 11338.72 12.88 56966.74 88888.00 2016-12-10 18:27:39.410 345 11338.55 12.77 56966.83 88888.00 2016-12-10 18:27:39.910 345 11338.51 12.60 56966.85 88888.00 2016-12-10 18:27:40.410 345 11338.42 11.93 56966.93 88888.00 2016-12-10 18:27:40.910 345 11338.23 11.56 56967.02 88888.00 2016-12-10 18:27:41.410 345 11338.04 11.42 56967.06 88888.00 2016-12-10 18:27:41.910 345 11337.92 11.37 56967.19 88888.00 2016-12-10 18:27:42.410 345 11337.77 11.37 56967.28 88888.00 2016-12-10 18:27:42.910 345 11337.60 11.32 56967.34 88888.00 2016-12-10 18:27:43.410 345 11337.50 11.41 56967.43 88888.00 2016-12-10 18:27:43.910 345 11337.36 11.51 56967.50 88888.00 2016-12-10 18:27:44.410 345 11337.21 11.37 56967.51 88888.00 2016-12-10 18:27:44.910 345 11337.16 11.59 56967.60 88888.00 2016-12-10 18:27:45.410 345 11337.02 11.70 56967.69 88888.00 2016-12-10 18:27:45.910 345 11336.84 11.61 56967.69 88888.00 2016-12-10 18:27:46.411 345 11336.75 11.66 56967.75 88888.00 2016-12-10 18:27:46.911 345 11336.66 11.50 56967.80 88888.00 2016-12-10 18:27:47.411 345 11336.52 11.32 56967.86 88888.00 2016-12-10 18:27:47.911 345 11336.44 11.35 56967.93 88888.00 2016-12-10 18:27:48.411 345 11336.36 11.23 56967.99 88888.00 2016-12-10 18:27:48.911 345 11336.23 11.21 56968.02 88888.00 2016-12-10 18:27:49.411 345 11336.14 11.25 56968.13 88888.00 2016-12-10 18:27:49.911 345 11335.99 10.93 56968.20 88888.00 2016-12-10 18:27:50.411 345 11335.81 11.20 56968.26 88888.00 2016-12-10 18:27:50.911 345 11335.70 11.08 56968.30 88888.00 2016-12-10 18:27:51.411 345 11335.62 10.93 56968.34 88888.00 2016-12-10 18:27:51.911 345 11335.47 11.06 56968.38 88888.00 2016-12-10 18:27:52.411 345 11335.31 10.81 56968.50 88888.00 2016-12-10 18:27:52.911 345 11335.18 10.41 56968.52 88888.00 2016-12-10 18:27:53.411 345 11335.10 10.21 56968.45 88888.00 2016-12-10 18:27:53.911 345 11334.94 10.18 56968.51 88888.00 2016-12-10 18:27:54.411 345 11334.87 10.09 56968.59 88888.00 2016-12-10 18:27:54.911 345 11334.78 10.01 56968.63 88888.00 2016-12-10 18:27:55.411 345 11334.62 10.01 56968.66 88888.00 2016-12-10 18:27:55.911 345 11334.49 9.99 56968.75 88888.00 2016-12-10 18:27:56.411 345 11334.45 9.92 56968.71 88888.00 2016-12-10 18:27:56.911 345 11334.30 9.91 56968.69 88888.00 2016-12-10 18:27:57.411 345 11334.23 9.89 56968.71 88888.00 2016-12-10 18:27:57.911 345 11334.22 9.94 56968.78 88888.00 2016-12-10 18:27:58.411 345 11334.11 9.88 56968.82 88888.00 2016-12-10 18:27:58.911 345 11334.01 9.85 56968.80 88888.00 2016-12-10 18:27:59.411 345 11334.00 9.84 56968.80 88888.00 2016-12-10 18:27:59.911 345 11333.93 9.82 56968.77 88888.00 2016-12-10 18:28:00.411 345 11333.79 9.91 56968.77 88888.00 2016-12-10 18:28:00.911 345 11333.72 9.81 56968.83 88888.00 2016-12-10 18:28:01.411 345 11333.68 9.72 56968.90 88888.00 2016-12-10 18:28:01.911 345 11333.59 9.68 56968.95 88888.00 2016-12-10 18:28:02.411 345 11333.52 9.70 56968.85 88888.00 2016-12-10 18:28:02.911 345 11333.47 9.59 56968.78 88888.00 2016-12-10 18:28:03.411 345 11333.38 9.54 56968.76 88888.00 2016-12-10 18:28:03.911 345 11333.30 9.53 56968.77 88888.00 2016-12-10 18:28:04.411 345 11333.24 9.50 56968.72 88888.00 2016-12-10 18:28:04.911 345 11333.11 9.47 56968.72 88888.00 2016-12-10 18:28:05.411 345 11332.95 9.64 56968.73 88888.00 2016-12-10 18:28:05.911 345 11332.93 10.23 56968.66 88888.00 2016-12-10 18:28:06.411 345 11332.84 10.34 56968.57 88888.00 2016-12-10 18:28:06.911 345 11332.75 10.01 56968.57 88888.00 2016-12-10 18:28:07.411 345 11332.68 9.45 56968.53 88888.00 2016-12-10 18:28:07.911 345 11332.61 9.27 56968.47 88888.00 2016-12-10 18:28:08.411 345 11332.49 9.36 56968.39 88888.00 2016-12-10 18:28:08.911 345 11332.48 9.59 56968.34 88888.00 2016-12-10 18:28:09.411 345 11332.43 9.62 56968.30 88888.00 2016-12-10 18:28:09.911 345 11332.33 9.72 56968.31 88888.00 2016-12-10 18:28:10.411 345 11332.23 9.66 56968.24 88888.00 2016-12-10 18:28:10.911 345 11332.16 9.50 56968.16 88888.00 2016-12-10 18:28:11.411 345 11332.07 9.59 56968.15 88888.00 2016-12-10 18:28:11.911 345 11332.02 9.85 56968.05 88888.00 2016-12-10 18:28:12.411 345 11332.00 9.31 56967.96 88888.00 2016-12-10 18:28:12.911 345 11331.91 8.90 56967.95 88888.00 2016-12-10 18:28:13.411 345 11331.84 8.79 56967.88 88888.00 2016-12-10 18:28:13.911 345 11331.79 8.73 56967.81 88888.00 2016-12-10 18:28:14.411 345 11331.71 8.70 56967.74 88888.00 2016-12-10 18:28:14.911 345 11331.60 8.65 56967.67 88888.00 2016-12-10 18:28:15.411 345 11331.57 8.66 56967.66 88888.00 2016-12-10 18:28:15.911 345 11331.52 8.72 56967.60 88888.00 2016-12-10 18:28:16.411 345 11331.42 8.76 56967.53 88888.00 2016-12-10 18:28:16.911 345 11331.31 8.92 56967.51 88888.00 2016-12-10 18:28:17.411 345 11331.25 8.99 56967.50 88888.00 2016-12-10 18:28:17.911 345 11331.14 9.04 56967.54 88888.00 2016-12-10 18:28:18.411 345 11331.11 9.11 56967.48 88888.00 2016-12-10 18:28:18.911 345 11331.05 9.11 56967.39 88888.00 2016-12-10 18:28:19.411 345 11330.91 8.93 56967.36 88888.00 2016-12-10 18:28:19.911 345 11330.80 8.85 56967.35 88888.00 2016-12-10 18:28:20.411 345 11330.76 8.48 56967.30 88888.00 2016-12-10 18:28:20.911 345 11330.66 8.31 56967.23 88888.00 2016-12-10 18:28:21.411 345 11330.55 8.30 56967.16 88888.00 2016-12-10 18:28:21.911 345 11330.53 8.29 56967.11 88888.00 2016-12-10 18:28:22.411 345 11330.47 8.21 56967.04 88888.00 2016-12-10 18:28:22.911 345 11330.39 8.28 56966.98 88888.00 2016-12-10 18:28:23.411 345 11330.38 8.21 56966.94 88888.00 2016-12-10 18:28:23.911 345 11330.34 8.16 56966.85 88888.00 2016-12-10 18:28:24.411 345 11330.24 8.17 56966.73 88888.00 2016-12-10 18:28:24.911 345 11330.17 8.41 56966.70 88888.00 2016-12-10 18:28:25.411 345 11330.14 8.30 56966.67 88888.00 2016-12-10 18:28:25.911 345 11330.12 8.04 56966.64 88888.00 2016-12-10 18:28:26.411 345 11330.08 7.98 56966.58 88888.00 2016-12-10 18:28:26.911 345 11330.06 8.00 56966.53 88888.00 2016-12-10 18:28:27.411 345 11329.97 8.25 56966.47 88888.00 2016-12-10 18:28:27.911 345 11329.87 8.35 56966.49 88888.00 2016-12-10 18:28:28.411 345 11329.86 8.32 56966.48 88888.00 2016-12-10 18:28:28.911 345 11329.83 8.25 56966.38 88888.00 2016-12-10 18:28:29.411 345 11329.76 8.32 56966.32 88888.00 2016-12-10 18:28:29.911 345 11329.77 8.17 56966.31 88888.00 2016-12-10 18:28:30.411 345 11329.76 7.90 56966.22 88888.00 2016-12-10 18:28:30.911 345 11329.66 7.92 56966.23 88888.00 2016-12-10 18:28:31.411 345 11329.66 7.88 56966.21 88888.00 2016-12-10 18:28:31.911 345 11329.69 7.90 56966.22 88888.00 2016-12-10 18:28:32.411 345 11329.62 8.37 56966.23 88888.00 2016-12-10 18:28:32.911 345 11329.57 8.52 56966.21 88888.00 2016-12-10 18:28:33.411 345 11329.62 8.50 56966.21 88888.00 2016-12-10 18:28:33.911 345 11329.61 8.23 56966.19 88888.00 2016-12-10 18:28:34.411 345 11329.58 8.39 56966.20 88888.00 2016-12-10 18:28:34.911 345 11329.55 8.58 56966.20 88888.00 2016-12-10 18:28:35.411 345 11329.48 8.56 56966.16 88888.00 2016-12-10 18:28:35.911 345 11329.44 8.53 56966.12 88888.00 2016-12-10 18:28:36.411 345 11329.44 8.56 56966.12 88888.00 2016-12-10 18:28:36.911 345 11329.43 8.69 56966.16 88888.00 2016-12-10 18:28:37.411 345 11329.40 8.75 56966.13 88888.00 2016-12-10 18:28:37.911 345 11329.38 8.76 56966.12 88888.00 2016-12-10 18:28:38.411 345 11329.40 8.82 56966.07 88888.00 2016-12-10 18:28:38.911 345 11329.35 8.80 56966.06 88888.00 2016-12-10 18:28:39.411 345 11329.36 8.93 56966.06 88888.00 2016-12-10 18:28:39.911 345 11329.37 8.91 56966.04 88888.00 2016-12-10 18:28:40.411 345 11329.30 8.60 56966.06 88888.00 2016-12-10 18:28:40.911 345 11329.31 8.77 56966.06 88888.00 2016-12-10 18:28:41.411 345 11329.36 8.90 56966.07 88888.00 2016-12-10 18:28:41.911 345 11329.33 8.96 56966.09 88888.00 2016-12-10 18:28:42.411 345 11329.31 9.02 56966.12 88888.00 2016-12-10 18:28:42.911 345 11329.33 9.13 56966.10 88888.00 2016-12-10 18:28:43.411 345 11329.33 9.21 56966.04 88888.00 2016-12-10 18:28:43.911 345 11329.29 8.79 56966.02 88888.00 2016-12-10 18:28:44.411 345 11329.30 8.99 56966.01 88888.00 2016-12-10 18:28:44.911 345 11329.30 8.86 56966.01 88888.00 2016-12-10 18:28:45.411 345 11329.28 8.97 56966.01 88888.00 2016-12-10 18:28:45.911 345 11329.30 9.25 56966.00 88888.00 2016-12-10 18:28:46.411 345 11329.36 9.34 56966.01 88888.00 2016-12-10 18:28:46.911 345 11329.34 9.34 56966.02 88888.00 2016-12-10 18:28:47.411 345 11329.34 9.34 56966.08 88888.00 2016-12-10 18:28:47.911 345 11329.40 9.38 56966.10 88888.00 2016-12-10 18:28:48.411 345 11329.36 9.43 56966.15 88888.00 2016-12-10 18:28:48.911 345 11329.35 9.50 56966.16 88888.00 2016-12-10 18:28:49.411 345 11329.40 9.51 56966.14 88888.00 2016-12-10 18:28:49.911 345 11329.38 9.64 56966.08 88888.00 2016-12-10 18:28:50.411 345 11329.36 9.77 56966.04 88888.00 2016-12-10 18:28:50.911 345 11329.41 9.50 56966.03 88888.00 2016-12-10 18:28:51.411 345 11329.45 9.38 56966.01 88888.00 2016-12-10 18:28:51.911 345 11329.50 9.50 56965.99 88888.00 2016-12-10 18:28:52.411 345 11329.54 9.80 56966.00 88888.00 2016-12-10 18:28:52.911 345 11329.64 9.57 56965.97 88888.00 2016-12-10 18:28:53.411 345 11329.65 9.46 56965.93 88888.00 2016-12-10 18:28:53.911 345 11329.66 9.47 56965.87 88888.00 2016-12-10 18:28:54.411 345 11329.77 9.53 56965.83 88888.00 2016-12-10 18:28:54.911 345 11329.76 9.61 56965.80 88888.00 2016-12-10 18:28:55.411 345 11329.80 9.68 56965.77 88888.00 2016-12-10 18:28:55.911 345 11329.94 9.77 56965.71 88888.00 2016-12-10 18:28:56.411 345 11330.01 9.89 56965.68 88888.00 2016-12-10 18:28:56.911 345 11330.06 10.16 56965.65 88888.00 2016-12-10 18:28:57.411 345 11330.19 10.30 56965.61 88888.00 2016-12-10 18:28:57.911 345 11330.25 10.30 56965.48 88888.00 2016-12-10 18:28:58.411 345 11330.21 10.41 56965.42 88888.00 2016-12-10 18:28:58.911 345 11330.34 10.49 56965.32 88888.00 2016-12-10 18:28:59.411 345 11330.45 10.43 56965.29 88888.00 2016-12-10 18:28:59.911 345 11330.46 10.42 56965.26 88888.00 2016-12-10 18:29:00.411 345 11330.50 10.60 56965.17 88888.00 2016-12-10 18:29:00.911 345 11330.56 10.52 56965.12 88888.00 2016-12-10 18:29:01.411 345 11330.54 10.36 56965.08 88888.00 2016-12-10 18:29:01.911 345 11330.66 10.26 56965.00 88888.00 2016-12-10 18:29:02.411 345 11330.76 10.29 56964.93 88888.00 2016-12-10 18:29:02.911 345 11330.80 10.35 56964.88 88888.00 2016-12-10 18:29:03.411 345 11330.89 10.42 56964.74 88888.00 2016-12-10 18:29:03.911 345 11331.03 10.47 56964.59 88888.00 2016-12-10 18:29:04.411 345 11331.02 10.55 56964.48 88888.00 2016-12-10 18:29:04.911 345 11331.07 10.61 56964.36 88888.00 2016-12-10 18:29:05.411 345 11331.17 10.73 56964.29 88888.00 2016-12-10 18:29:05.911 345 11331.21 10.76 56964.26 88888.00 2016-12-10 18:29:06.411 345 11331.24 10.75 56964.10 88888.00 2016-12-10 18:29:06.911 345 11331.33 10.82 56963.98 88888.00 2016-12-10 18:29:07.411 345 11331.37 10.93 56963.85 88888.00 2016-12-10 18:29:07.911 345 11331.42 11.01 56963.77 88888.00 2016-12-10 18:29:08.411 345 11331.52 11.07 56963.66 88888.00 2016-12-10 18:29:08.911 345 11331.63 11.11 56963.58 88888.00 2016-12-10 18:29:09.411 345 11331.70 11.15 56963.47 88888.00 2016-12-10 18:29:09.911 345 11331.77 11.22 56963.36 88888.00 2016-12-10 18:29:10.411 345 11331.89 11.34 56963.27 88888.00 2016-12-10 18:29:10.911 345 11331.94 11.42 56963.17 88888.00 2016-12-10 18:29:11.411 345 11332.04 11.47 56963.09 88888.00 2016-12-10 18:29:11.911 345 11332.21 11.55 56962.92 88888.00 2016-12-10 18:29:12.411 345 11332.32 11.59 56962.76 88888.00 2016-12-10 18:29:12.911 345 11332.41 11.71 56962.60 88888.00 2016-12-10 18:29:13.411 345 11332.61 11.79 56962.47 88888.00 2016-12-10 18:29:13.911 345 11332.79 11.86 56962.37 88888.00 2016-12-10 18:29:14.411 345 11332.91 11.99 56962.24 88888.00 2016-12-10 18:29:14.911 345 11333.05 12.05 56962.14 88888.00 2016-12-10 18:29:15.411 345 11333.20 12.06 56962.03 88888.00 2016-12-10 18:29:15.911 345 11333.32 12.12 56961.92 88888.00 2016-12-10 18:29:16.411 345 11333.47 12.22 56961.80 88888.00 2016-12-10 18:29:16.911 345 11333.57 12.36 56961.65 88888.00 2016-12-10 18:29:17.411 345 11333.66 12.49 56961.54 88888.00 2016-12-10 18:29:17.911 345 11333.79 12.58 56961.40 88888.00 2016-12-10 18:29:18.411 345 11333.95 12.73 56961.27 88888.00 2016-12-10 18:29:18.911 345 11334.10 12.75 56961.18 88888.00 2016-12-10 18:29:19.411 345 11334.25 12.70 56961.12 88888.00 2016-12-10 18:29:19.911 345 11334.42 12.87 56961.07 88888.00 2016-12-10 18:29:20.411 345 11334.52 13.62 56961.03 88888.00 2016-12-10 18:29:20.911 345 11334.62 13.95 56961.00 88888.00 2016-12-10 18:29:21.411 345 11334.79 14.07 56960.95 88888.00 2016-12-10 18:29:21.911 345 11334.92 14.00 56960.87 88888.00 2016-12-10 18:29:22.411 345 11334.98 13.88 56960.79 88888.00 2016-12-10 18:29:22.911 345 11335.18 13.93 56960.73 88888.00 2016-12-10 18:29:23.411 345 11335.39 13.75 56960.70 88888.00 2016-12-10 18:29:23.911 345 11335.43 13.81 56960.67 88888.00 2016-12-10 18:29:24.411 345 11335.56 13.66 56960.67 88888.00 2016-12-10 18:29:24.911 345 11335.71 13.73 56960.71 88888.00 2016-12-10 18:29:25.411 345 11335.89 13.95 56960.71 88888.00 2016-12-10 18:29:25.911 345 11336.04 13.72 56960.67 88888.00 2016-12-10 18:29:26.411 345 11336.19 13.69 56960.65 88888.00 2016-12-10 18:29:26.911 345 11336.32 13.79 56960.68 88888.00 2016-12-10 18:29:27.411 345 11336.43 13.75 56960.65 88888.00 2016-12-10 18:29:27.911 345 11336.60 13.76 56960.61 88888.00 2016-12-10 18:29:28.411 345 11336.80 13.75 56960.62 88888.00 2016-12-10 18:29:28.911 345 11336.89 13.79 56960.63 88888.00 2016-12-10 18:29:29.411 345 11337.01 13.88 56960.61 88888.00 2016-12-10 18:29:29.911 345 11337.20 13.97 56960.58 88888.00 2016-12-10 18:29:30.411 345 11337.27 13.99 56960.55 88888.00 2016-12-10 18:29:30.911 345 11337.40 14.02 56960.54 88888.00 2016-12-10 18:29:31.411 345 11337.62 14.06 56960.49 88888.00 2016-12-10 18:29:31.911 345 11337.72 14.08 56960.44 88888.00 2016-12-10 18:29:32.411 345 11337.88 14.15 56960.35 88888.00 2016-12-10 18:29:32.911 345 11338.07 14.19 56960.31 88888.00 2016-12-10 18:29:33.411 345 11338.17 14.22 56960.30 88888.00 2016-12-10 18:29:33.911 345 11338.26 14.30 56960.26 88888.00 2016-12-10 18:29:34.411 345 11338.41 14.31 56960.25 88888.00 2016-12-10 18:29:34.911 345 11338.54 14.35 56960.22 88888.00 2016-12-10 18:29:35.411 345 11338.65 14.42 56960.23 88888.00 2016-12-10 18:29:35.911 345 11338.75 14.49 56960.20 88888.00 2016-12-10 18:29:36.411 345 11338.86 14.49 56960.19 88888.00 2016-12-10 18:29:36.911 345 11338.97 14.53 56960.12 88888.00 2016-12-10 18:29:37.411 345 11339.11 14.62 56960.10 88888.00 2016-12-10 18:29:37.911 345 11339.27 14.74 56960.12 88888.00 2016-12-10 18:29:38.411 345 11339.35 14.82 56960.17 88888.00 2016-12-10 18:29:38.911 345 11339.45 14.88 56960.15 88888.00 2016-12-10 18:29:39.411 345 11339.65 14.96 56960.10 88888.00 2016-12-10 18:29:39.911 345 11339.78 14.96 56960.04 88888.00 2016-12-10 18:29:40.411 345 11339.90 15.04 56960.04 88888.00 2016-12-10 18:29:40.911 345 11340.07 15.16 56959.97 88888.00 2016-12-10 18:29:41.411 345 11340.18 15.21 56959.88 88888.00 2016-12-10 18:29:41.911 345 11340.29 15.24 56959.87 88888.00 2016-12-10 18:29:42.411 345 11340.47 15.31 56959.86 88888.00 2016-12-10 18:29:42.911 345 11340.60 15.33 56959.84 88888.00 2016-12-10 18:29:43.411 345 11340.74 15.40 56959.81 88888.00 2016-12-10 18:29:43.911 345 11340.91 15.52 56959.80 88888.00 2016-12-10 18:29:44.411 345 11341.11 16.24 56959.77 88888.00 2016-12-10 18:29:44.911 345 11341.17 16.64 56959.74 88888.00 2016-12-10 18:29:45.411 345 11341.32 16.33 56959.72 88888.00 2016-12-10 18:29:45.911 345 11341.54 15.86 56959.65 88888.00 2016-12-10 18:29:46.411 345 11341.63 15.79 56959.64 88888.00 2016-12-10 18:29:46.911 345 11341.67 15.84 56959.66 88888.00 2016-12-10 18:29:47.411 345 11341.82 15.91 56959.65 88888.00 2016-12-10 18:29:47.911 345 11341.92 15.91 56959.60 88888.00 2016-12-10 18:29:48.411 345 11342.03 15.93 56959.61 88888.00 2016-12-10 18:29:48.911 345 11342.20 15.97 56959.60 88888.00 2016-12-10 18:29:49.411 345 11342.31 15.96 56959.61 88888.00 2016-12-10 18:29:49.911 345 11342.34 15.99 56959.61 88888.00 2016-12-10 18:29:50.411 345 11342.44 16.06 56959.66 88888.00 2016-12-10 18:29:50.911 345 11342.55 16.15 56959.67 88888.00 2016-12-10 18:29:51.411 345 11342.61 16.14 56959.62 88888.00 2016-12-10 18:29:51.911 345 11342.71 16.15 56959.61 88888.00 2016-12-10 18:29:52.411 345 11342.82 16.18 56959.60 88888.00 2016-12-10 18:29:52.911 345 11342.83 16.17 56959.58 88888.00 2016-12-10 18:29:53.411 345 11342.90 16.18 56959.59 88888.00 2016-12-10 18:29:53.911 345 11343.03 16.28 56959.64 88888.00 2016-12-10 18:29:54.411 345 11343.10 16.28 56959.67 88888.00 2016-12-10 18:29:54.911 345 11343.21 16.31 56959.74 88888.00 2016-12-10 18:29:55.411 345 11343.30 16.32 56959.71 88888.00 2016-12-10 18:29:55.911 345 11343.33 16.33 56959.72 88888.00 2016-12-10 18:29:56.411 345 11343.38 16.39 56959.72 88888.00 2016-12-10 18:29:56.911 345 11343.47 16.46 56959.77 88888.00 2016-12-10 18:29:57.411 345 11343.54 16.42 56959.83 88888.00 2016-12-10 18:29:57.911 345 11343.51 16.46 56959.84 88888.00 2016-12-10 18:29:58.411 345 11343.58 16.69 56959.86 88888.00 2016-12-10 18:29:58.911 345 11343.66 16.82 56959.86 88888.00 2016-12-10 18:29:59.411 345 11343.62 16.66 56959.90 88888.00 2016-12-10 18:29:59.911 345 11343.66 16.42 56960.00 88888.00 2016-12-10 18:30:00.411 345 11343.77 16.42 56960.09 88888.00 2016-12-10 18:30:00.911 345 11343.82 16.41 56960.06 88888.00 2016-12-10 18:30:01.411 345 11343.83 16.51 56960.12 88888.00 2016-12-10 18:30:01.911 345 11343.95 16.54 56960.19 88888.00 2016-12-10 18:30:02.411 345 11344.01 16.52 56960.22 88888.00 2016-12-10 18:30:02.911 345 11344.01 16.52 56960.23 88888.00 2016-12-10 18:30:03.411 345 11344.11 16.52 56960.23 88888.00 2016-12-10 18:30:03.911 345 11344.14 16.52 56960.23 88888.00 2016-12-10 18:30:04.411 345 11344.21 16.51 56960.24 88888.00 2016-12-10 18:30:04.911 345 11344.31 16.52 56960.23 88888.00 2016-12-10 18:30:05.411 345 11344.44 16.55 56960.26 88888.00 2016-12-10 18:30:05.911 345 11344.51 16.59 56960.24 88888.00 2016-12-10 18:30:06.412 345 11344.59 16.60 56960.23 88888.00 2016-12-10 18:30:06.912 345 11344.74 16.59 56960.19 88888.00 2016-12-10 18:30:07.412 345 11344.83 16.59 56960.15 88888.00 2016-12-10 18:30:07.912 345 11344.92 16.61 56960.11 88888.00 2016-12-10 18:30:08.412 345 11345.11 16.61 56960.07 88888.00 2016-12-10 18:30:08.912 345 11345.23 16.59 56959.99 88888.00 2016-12-10 18:30:09.412 345 11345.34 16.65 56959.92 88888.00 2016-12-10 18:30:09.912 345 11345.51 16.64 56959.85 88888.00 2016-12-10 18:30:10.412 345 11345.64 16.60 56959.68 88888.00 2016-12-10 18:30:10.912 345 11345.75 16.62 56959.60 88888.00 2016-12-10 18:30:11.412 345 11345.88 16.68 56959.53 88888.00 2016-12-10 18:30:11.912 345 11345.97 16.71 56959.43 88888.00 2016-12-10 18:30:12.412 345 11346.08 16.69 56959.40 88888.00 2016-12-10 18:30:12.912 345 11346.26 16.69 56959.34 88888.00 2016-12-10 18:30:13.412 345 11346.44 16.71 56959.28 88888.00 2016-12-10 18:30:13.912 345 11346.57 16.68 56959.19 88888.00 2016-12-10 18:30:14.412 345 11346.66 16.65 56959.11 88888.00 2016-12-10 18:30:14.912 345 11346.83 16.67 56959.09 88888.00 2016-12-10 18:30:15.412 345 11346.93 16.68 56959.00 88888.00 2016-12-10 18:30:15.912 345 11346.96 16.72 56958.97 88888.00 2016-12-10 18:30:16.412 345 11347.09 16.71 56959.00 88888.00 2016-12-10 18:30:16.912 345 11347.16 16.73 56959.01 88888.00 2016-12-10 18:30:17.412 345 11347.28 16.80 56959.01 88888.00 2016-12-10 18:30:17.912 345 11347.45 16.80 56959.03 88888.00 2016-12-10 18:30:18.412 345 11347.54 16.79 56959.06 88888.00 2016-12-10 18:30:18.912 345 11347.58 16.78 56959.04 88888.00 2016-12-10 18:30:19.412 345 11347.76 16.82 56959.03 88888.00 2016-12-10 18:30:19.912 345 11347.89 16.85 56959.08 88888.00 2016-12-10 18:30:20.412 345 11347.93 16.87 56959.08 88888.00 2016-12-10 18:30:20.912 345 11348.05 16.88 56959.14 88888.00 2016-12-10 18:30:21.412 345 11348.14 16.91 56959.21 88888.00 2016-12-10 18:30:21.912 345 11348.27 16.95 56959.26 88888.00 2016-12-10 18:30:22.412 345 11348.42 17.07 56959.33 88888.00 2016-12-10 18:30:22.912 345 11348.52 17.12 56959.40 88888.00 2016-12-10 18:30:23.412 345 11348.54 17.09 56959.52 88888.00 2016-12-10 18:30:23.912 345 11348.60 17.10 56959.64 88888.00 2016-12-10 18:30:24.412 345 11348.74 17.19 56959.77 88888.00 2016-12-10 18:30:24.912 345 11348.86 17.32 56959.85 88888.00 2016-12-10 18:30:25.412 345 11348.84 17.49 56959.93 88888.00 2016-12-10 18:30:25.912 345 11348.96 17.39 56960.03 88888.00 2016-12-10 18:30:26.412 345 11349.07 17.28 56960.09 88888.00 2016-12-10 18:30:26.912 345 11349.08 17.36 56960.16 88888.00 2016-12-10 18:30:27.412 345 11349.18 17.43 56960.28 88888.00 2016-12-10 18:30:27.912 345 11349.29 17.61 56960.43 88888.00 2016-12-10 18:30:28.412 345 11349.35 17.81 56960.52 88888.00 2016-12-10 18:30:28.912 345 11349.45 17.36 56960.65 88888.00 2016-12-10 18:30:29.412 345 11349.57 17.53 56960.79 88888.00 2016-12-10 18:30:29.912 345 11349.67 17.64 56960.88 88888.00 2016-12-10 18:30:30.412 345 11349.77 17.49 56961.01 88888.00 2016-12-10 18:30:30.912 345 11349.84 17.64 56961.15 88888.00 2016-12-10 18:30:31.412 345 11349.90 17.73 56961.27 88888.00 2016-12-10 18:30:31.912 345 11349.97 17.82 56961.35 88888.00 2016-12-10 18:30:32.412 345 11350.06 17.94 56961.47 88888.00 2016-12-10 18:30:32.912 345 11350.13 18.02 56961.55 88888.00 2016-12-10 18:30:33.412 345 11350.14 17.91 56961.64 88888.00 2016-12-10 18:30:33.912 345 11350.22 17.84 56961.76 88888.00 2016-12-10 18:30:34.412 345 11350.28 17.68 56961.85 88888.00 2016-12-10 18:30:34.912 345 11350.26 17.60 56961.98 88888.00 2016-12-10 18:30:35.412 345 11350.28 17.67 56962.11 88888.00 2016-12-10 18:30:35.912 345 11350.29 17.57 56962.23 88888.00 2016-12-10 18:30:36.412 345 11350.28 17.41 56962.32 88888.00 2016-12-10 18:30:36.912 345 11350.36 17.40 56962.44 88888.00 2016-12-10 18:30:37.412 345 11350.40 17.43 56962.55 88888.00 2016-12-10 18:30:37.912 345 11350.30 17.41 56962.64 88888.00 2016-12-10 18:30:38.412 345 11350.29 17.17 56962.86 88888.00 2016-12-10 18:30:38.912 345 11350.35 16.92 56963.00 88888.00 2016-12-10 18:30:39.412 345 11350.35 16.83 56963.12 88888.00 2016-12-10 18:30:39.912 345 11350.30 16.99 56963.24 88888.00 2016-12-10 18:30:40.412 345 11350.30 16.93 56963.36 88888.00 2016-12-10 18:30:40.912 345 11350.32 16.61 56963.41 88888.00 2016-12-10 18:30:41.412 345 11350.21 16.49 56963.45 88888.00 2016-12-10 18:30:41.912 345 11350.20 16.33 56963.57 88888.00 2016-12-10 18:30:42.412 345 11350.21 16.28 56963.66 88888.00 2016-12-10 18:30:42.912 345 11350.12 16.55 56963.76 88888.00 2016-12-10 18:30:43.412 345 11350.09 16.78 56963.88 88888.00 2016-12-10 18:30:43.912 345 11350.05 16.71 56963.95 88888.00 2016-12-10 18:30:44.412 345 11350.02 16.47 56964.00 88888.00 2016-12-10 18:30:44.912 345 11349.92 16.58 56964.13 88888.00 2016-12-10 18:30:45.412 345 11349.91 16.40 56964.21 88888.00 2016-12-10 18:30:45.912 345 11349.86 15.98 56964.21 88888.00 2016-12-10 18:30:46.412 345 11349.78 15.65 56964.23 88888.00 2016-12-10 18:30:46.912 345 11349.72 15.49 56964.30 88888.00 2016-12-10 18:30:47.412 345 11349.65 15.56 56964.31 88888.00 2016-12-10 18:30:47.912 345 11349.56 15.46 56964.37 88888.00 2016-12-10 18:30:48.412 345 11349.57 15.32 56964.45 88888.00 2016-12-10 18:30:48.912 345 11349.56 15.28 56964.54 88888.00 2016-12-10 18:30:49.412 345 11349.42 15.12 56964.53 88888.00 2016-12-10 18:30:49.912 345 11349.36 14.98 56964.50 88888.00 2016-12-10 18:30:50.412 345 11349.28 14.85 56964.56 88888.00 2016-12-10 18:30:50.912 345 11349.14 14.58 56964.62 88888.00 2016-12-10 18:30:51.412 345 11349.03 14.48 56964.66 88888.00 2016-12-10 18:30:51.912 345 11348.97 14.50 56964.74 88888.00 2016-12-10 18:30:52.412 345 11348.88 14.36 56964.84 88888.00 2016-12-10 18:30:52.912 345 11348.79 14.08 56964.92 88888.00 2016-12-10 18:30:53.412 345 11348.70 14.11 56964.98 88888.00 2016-12-10 18:30:53.912 345 11348.59 14.19 56965.01 88888.00 2016-12-10 18:30:54.412 345 11348.45 13.88 56965.10 88888.00 2016-12-10 18:30:54.912 345 11348.41 13.75 56965.20 88888.00 2016-12-10 18:30:55.412 345 11348.33 13.73 56965.23 88888.00 2016-12-10 18:30:55.912 345 11348.25 13.52 56965.27 88888.00 2016-12-10 18:30:56.412 345 11348.17 13.28 56965.36 88888.00 2016-12-10 18:30:56.912 345 11348.11 12.98 56965.37 88888.00 2016-12-10 18:30:57.412 345 11347.98 12.81 56965.40 88888.00 2016-12-10 18:30:57.912 345 11347.92 12.63 56965.45 88888.00 2016-12-10 18:30:58.412 345 11347.86 12.85 56965.55 88888.00 2016-12-10 18:30:58.912 345 11347.77 12.94 56965.59 88888.00 2016-12-10 18:30:59.412 345 11347.71 13.19 56965.57 88888.00 2016-12-10 18:30:59.912 345 11347.69 12.90 56965.67 88888.00 2016-12-10 18:31:00.412 345 11347.63 12.51 56965.69 88888.00 2016-12-10 18:31:00.912 345 11347.56 12.38 56965.76 88888.00 2016-12-10 18:31:01.412 345 11347.45 12.27 56965.88 88888.00 2016-12-10 18:31:01.912 345 11347.36 11.83 56965.93 88888.00 2016-12-10 18:31:02.412 345 11347.26 11.45 56965.97 88888.00 2016-12-10 18:31:02.912 345 11347.22 11.38 56966.02 88888.00 2016-12-10 18:31:03.412 345 11347.21 11.56 56966.10 88888.00 2016-12-10 18:31:03.912 345 11347.07 11.47 56966.25 88888.00 2016-12-10 18:31:04.412 345 11346.99 11.48 56966.33 88888.00 2016-12-10 18:31:04.912 345 11346.90 11.45 56966.39 88888.00 2016-12-10 18:31:05.412 345 11346.82 11.28 56966.47 88888.00 2016-12-10 18:31:05.912 345 11346.76 11.08 56966.52 88888.00 2016-12-10 18:31:06.412 345 11346.74 10.94 56966.58 88888.00 2016-12-10 18:31:06.912 345 11346.67 10.76 56966.62 88888.00 2016-12-10 18:31:07.412 345 11346.60 10.48 56966.71 88888.00 2016-12-10 18:31:07.912 345 11346.55 10.60 56966.85 88888.00 2016-12-10 18:31:08.412 345 11346.51 10.27 56966.93 88888.00 2016-12-10 18:31:08.912 345 11346.45 10.07 56966.97 88888.00 2016-12-10 18:31:09.412 345 11346.45 9.99 56967.09 88888.00 2016-12-10 18:31:09.912 345 11346.44 10.05 56967.11 88888.00 2016-12-10 18:31:10.412 345 11346.36 10.13 56967.22 88888.00 2016-12-10 18:31:10.912 345 11346.37 9.86 56967.35 88888.00 2016-12-10 18:31:11.412 345 11346.39 9.68 56967.50 88888.00 2016-12-10 18:31:11.912 345 11346.31 9.60 56967.67 88888.00 2016-12-10 18:31:12.412 345 11346.29 9.93 56967.69 88888.00 2016-12-10 18:31:12.912 345 11346.32 10.52 56967.80 88888.00 2016-12-10 18:31:13.412 345 11346.23 10.57 56967.92 88888.00 2016-12-10 18:31:13.912 345 11346.18 10.54 56968.01 88888.00 2016-12-10 18:31:14.412 345 11346.20 10.47 56968.09 88888.00 2016-12-10 18:31:14.912 345 11346.19 10.13 56968.24 88888.00 2016-12-10 18:31:15.412 345 11346.17 9.48 56968.39 88888.00 2016-12-10 18:31:15.912 345 11346.15 9.30 56968.54 88888.00 2016-12-10 18:31:16.412 345 11346.10 9.24 56968.67 88888.00 2016-12-10 18:31:16.912 345 11346.06 9.18 56968.76 88888.00 2016-12-10 18:31:17.412 345 11346.13 9.14 56968.89 88888.00 2016-12-10 18:31:17.912 345 11346.12 9.12 56968.98 88888.00 2016-12-10 18:31:18.412 345 11346.03 9.12 56969.15 88888.00 2016-12-10 18:31:18.912 345 11345.95 9.06 56969.33 88888.00 2016-12-10 18:31:19.412 345 11345.98 8.98 56969.46 88888.00 2016-12-10 18:31:19.912 345 11345.91 8.93 56969.53 88888.00 2016-12-10 18:31:20.412 345 11345.85 8.92 56969.59 88888.00 2016-12-10 18:31:20.912 345 11345.84 8.96 56969.68 88888.00 2016-12-10 18:31:21.412 345 11345.81 9.36 56969.75 88888.00 2016-12-10 18:31:21.912 345 11345.78 9.78 56969.85 88888.00 2016-12-10 18:31:22.412 345 11345.80 9.82 56969.95 88888.00 2016-12-10 18:31:22.912 345 11345.80 9.80 56970.08 88888.00 2016-12-10 18:31:23.412 345 11345.69 9.78 56970.12 88888.00 2016-12-10 18:31:23.912 345 11345.64 9.21 56970.19 88888.00 2016-12-10 18:31:24.412 345 11345.58 8.72 56970.29 88888.00 2016-12-10 18:31:24.912 345 11345.48 8.60 56970.42 88888.00 2016-12-10 18:31:25.412 345 11345.42 8.58 56970.53 88888.00 2016-12-10 18:31:25.912 345 11345.34 8.55 56970.62 88888.00 2016-12-10 18:31:26.412 345 11345.28 8.51 56970.75 88888.00 2016-12-10 18:31:26.912 345 11345.16 8.52 56970.88 88888.00 2016-12-10 18:31:27.412 345 11345.16 8.45 56970.96 88888.00 2016-12-10 18:31:27.912 345 11345.07 8.39 56971.06 88888.00 2016-12-10 18:31:28.412 345 11344.93 8.37 56971.11 88888.00 2016-12-10 18:31:28.912 345 11344.88 8.32 56971.16 88888.00 2016-12-10 18:31:29.412 345 11344.80 8.30 56971.24 88888.00 2016-12-10 18:31:29.912 345 11344.71 8.32 56971.33 88888.00 2016-12-10 18:31:30.412 345 11344.63 8.32 56971.36 88888.00 2016-12-10 18:31:30.912 345 11344.59 8.26 56971.46 88888.00 2016-12-10 18:31:31.412 345 11344.45 8.17 56971.55 88888.00 2016-12-10 18:31:31.912 345 11344.39 8.09 56971.62 88888.00 2016-12-10 18:31:32.412 345 11344.31 8.02 56971.71 88888.00 2016-12-10 18:31:32.912 345 11344.19 7.98 56971.88 88888.00 2016-12-10 18:31:33.412 345 11344.14 7.97 56972.00 88888.00 2016-12-10 18:31:33.912 345 11344.08 7.94 56972.07 88888.00 2016-12-10 18:31:34.412 345 11344.01 8.05 56972.14 88888.00 2016-12-10 18:31:34.912 345 11343.88 8.26 56972.22 88888.00 2016-12-10 18:31:35.412 345 11343.83 8.48 56972.31 88888.00 2016-12-10 18:31:35.912 345 11343.74 8.58 56972.39 88888.00 2016-12-10 18:31:36.412 345 11343.65 8.23 56972.52 88888.00 2016-12-10 18:31:36.912 345 11343.55 8.36 56972.60 88888.00 2016-12-10 18:31:37.412 345 11343.47 8.03 56972.67 88888.00 2016-12-10 18:31:37.912 345 11343.34 7.66 56972.74 88888.00 2016-12-10 18:31:38.412 345 11343.28 7.55 56972.83 88888.00 2016-12-10 18:31:38.912 345 11343.18 7.47 56972.88 88888.00 2016-12-10 18:31:39.412 345 11343.06 7.42 56972.97 88888.00 2016-12-10 18:31:39.912 345 11342.92 7.34 56973.05 88888.00 2016-12-10 18:31:40.412 345 11342.83 7.29 56973.14 88888.00 2016-12-10 18:31:40.912 345 11342.69 7.17 56973.22 88888.00 2016-12-10 18:31:41.412 345 11342.55 7.56 56973.29 88888.00 2016-12-10 18:31:41.912 345 11342.45 8.00 56973.39 88888.00 2016-12-10 18:31:42.412 345 11342.31 7.96 56973.44 88888.00 2016-12-10 18:31:42.912 345 11342.15 7.88 56973.46 88888.00 2016-12-10 18:31:43.412 345 11342.05 7.75 56973.54 88888.00 2016-12-10 18:31:43.912 345 11341.88 7.68 56973.64 88888.00 2016-12-10 18:31:44.412 345 11341.72 7.58 56973.72 88888.00 2016-12-10 18:31:44.912 345 11341.58 7.39 56973.78 88888.00 2016-12-10 18:31:45.412 345 11341.47 6.92 56973.83 88888.00 2016-12-10 18:31:45.912 345 11341.26 6.78 56973.84 88888.00 2016-12-10 18:31:46.412 345 11341.06 6.74 56973.92 88888.00 2016-12-10 18:31:46.912 345 11340.97 6.33 56974.04 88888.00 2016-12-10 18:31:47.412 345 11340.82 6.21 56974.11 88888.00 2016-12-10 18:31:47.912 345 11340.62 6.10 56974.13 88888.00 2016-12-10 18:31:48.412 345 11340.47 5.98 56974.21 88888.00 2016-12-10 18:31:48.912 345 11340.29 5.58 56974.30 88888.00 2016-12-10 18:31:49.412 345 11340.06 5.37 56974.36 88888.00 2016-12-10 18:31:49.912 345 11339.92 5.23 56974.49 88888.00 2016-12-10 18:31:50.412 345 11339.81 5.10 56974.53 88888.00 2016-12-10 18:31:50.912 345 11339.55 5.03 56974.56 88888.00 2016-12-10 18:31:51.412 345 11339.41 4.91 56974.67 88888.00 2016-12-10 18:31:51.912 345 11339.28 4.96 56974.76 88888.00 2016-12-10 18:31:52.412 345 11338.97 5.49 56974.86 88888.00 2016-12-10 18:31:52.912 345 11338.77 5.42 56974.96 88888.00 2016-12-10 18:31:53.412 345 11338.65 4.62 56975.07 88888.00 2016-12-10 18:31:53.912 345 11338.47 4.31 56975.11 88888.00 2016-12-10 18:31:54.412 345 11338.28 4.21 56975.17 88888.00 2016-12-10 18:31:54.912 345 11338.18 4.15 56975.24 88888.00 2016-12-10 18:31:55.412 345 11338.02 3.99 56975.31 88888.00 2016-12-10 18:31:55.912 345 11337.83 3.83 56975.40 88888.00 2016-12-10 18:31:56.412 345 11337.67 3.70 56975.49 88888.00 2016-12-10 18:31:56.912 345 11337.49 3.61 56975.53 88888.00 2016-12-10 18:31:57.412 345 11337.29 3.48 56975.58 88888.00 2016-12-10 18:31:57.912 345 11337.22 3.41 56975.69 88888.00 2016-12-10 18:31:58.412 345 11337.13 3.33 56975.83 88888.00 2016-12-10 18:31:58.912 345 11336.92 3.26 56975.94 88888.00 2016-12-10 18:31:59.412 345 11336.80 3.22 56976.02 88888.00 2016-12-10 18:31:59.912 345 11336.66 3.14 56976.09 88888.00 2016-12-10 18:32:00.412 345 11336.40 3.04 56976.14 88888.00 2016-12-10 18:32:00.912 345 11336.31 2.98 56976.20 88888.00 2016-12-10 18:32:01.412 345 11336.21 2.94 56976.28 88888.00 2016-12-10 18:32:01.912 345 11336.02 2.94 56976.31 88888.00 2016-12-10 18:32:02.412 345 11335.82 2.86 56976.39 88888.00 2016-12-10 18:32:02.912 345 11335.68 2.83 56976.49 88888.00 2016-12-10 18:32:03.412 345 11335.56 2.99 56976.66 88888.00 2016-12-10 18:32:03.912 345 11335.38 3.56 56976.74 88888.00 2016-12-10 18:32:04.412 345 11335.25 3.76 56976.82 88888.00 2016-12-10 18:32:04.912 345 11335.12 3.69 56976.88 88888.00 2016-12-10 18:32:05.412 345 11334.98 3.60 56976.98 88888.00 2016-12-10 18:32:05.912 345 11334.87 3.62 56977.03 88888.00 2016-12-10 18:32:06.412 345 11334.76 3.43 56977.12 88888.00 2016-12-10 18:32:06.912 345 11334.58 2.79 56977.23 88888.00 2016-12-10 18:32:07.412 345 11334.50 2.64 56977.29 88888.00 2016-12-10 18:32:07.912 345 11334.45 2.87 56977.33 88888.00 2016-12-10 18:32:08.412 345 11334.32 3.29 56977.40 88888.00 2016-12-10 18:32:08.912 345 11334.27 3.34 56977.44 88888.00 2016-12-10 18:32:09.412 345 11334.24 3.58 56977.43 88888.00 2016-12-10 18:32:09.912 345 11334.11 3.62 56977.52 88888.00 2016-12-10 18:32:10.412 345 11334.01 3.41 56977.64 88888.00 2016-12-10 18:32:10.912 345 11333.93 3.14 56977.75 88888.00 2016-12-10 18:32:11.412 345 11333.83 3.36 56977.85 88888.00 2016-12-10 18:32:11.912 345 11333.66 2.98 56977.90 88888.00 2016-12-10 18:32:12.412 345 11333.52 3.02 56977.95 88888.00 2016-12-10 18:32:12.912 345 11333.44 2.98 56978.00 88888.00 2016-12-10 18:32:13.412 345 11333.30 2.83 56978.12 88888.00 2016-12-10 18:32:13.912 345 11333.19 2.50 56978.21 88888.00 2016-12-10 18:32:14.412 345 11333.09 2.34 56978.32 88888.00 2016-12-10 18:32:14.912 345 11332.89 2.40 56978.43 88888.00 2016-12-10 18:32:15.412 345 11332.72 2.34 56978.57 88888.00 2016-12-10 18:32:15.912 345 11332.67 2.34 56978.71 88888.00 2016-12-10 18:32:16.412 345 11332.54 2.34 56978.78 88888.00 2016-12-10 18:32:16.912 345 11332.35 2.25 56978.90 88888.00 2016-12-10 18:32:17.412 345 11332.34 2.36 56979.00 88888.00 2016-12-10 18:32:17.912 345 11332.19 2.32 56979.09 88888.00 2016-12-10 18:32:18.412 345 11332.04 2.39 56979.13 88888.00 2016-12-10 18:32:18.912 345 11331.94 2.49 56979.20 88888.00 2016-12-10 18:32:19.412 345 11331.85 2.56 56979.32 88888.00 2016-12-10 18:32:19.912 345 11331.67 2.72 56979.49 88888.00 2016-12-10 18:32:20.412 345 11331.63 2.66 56979.63 88888.00 2016-12-10 18:32:20.912 345 11331.56 2.57 56979.74 88888.00 2016-12-10 18:32:21.412 345 11331.37 2.61 56979.81 88888.00 2016-12-10 18:32:21.912 345 11331.32 2.70 56979.84 88888.00 2016-12-10 18:32:22.412 345 11331.30 2.71 56979.89 88888.00 2016-12-10 18:32:22.912 345 11331.17 2.71 56979.93 88888.00 2016-12-10 18:32:23.412 345 11331.19 2.79 56979.97 88888.00 2016-12-10 18:32:23.912 345 11331.19 2.88 56980.03 88888.00 2016-12-10 18:32:24.412 345 11331.14 2.94 56980.05 88888.00 2016-12-10 18:32:24.912 345 11331.04 2.99 56980.01 88888.00 2016-12-10 18:32:25.412 345 11331.04 3.15 56980.01 88888.00 2016-12-10 18:32:25.912 345 11331.02 3.42 56980.07 88888.00 2016-12-10 18:32:26.413 345 11330.98 4.11 56980.12 88888.00 2016-12-10 18:32:26.913 345 11331.00 3.97 56980.14 88888.00 2016-12-10 18:32:27.413 345 11331.01 3.69 56980.08 88888.00 2016-12-10 18:32:27.913 345 11330.96 3.90 56980.07 88888.00 2016-12-10 18:32:28.413 345 11331.00 4.42 56980.06 88888.00 2016-12-10 18:32:28.913 345 11331.03 4.57 56980.06 88888.00 2016-12-10 18:32:29.413 345 11331.02 4.13 56980.02 88888.00 2016-12-10 18:32:29.913 345 11331.08 3.80 56980.01 88888.00 2016-12-10 18:32:30.413 345 11331.14 3.80 56979.96 88888.00 2016-12-10 18:32:30.913 345 11331.10 3.80 56979.92 88888.00 2016-12-10 18:32:31.413 345 11331.15 3.88 56979.93 88888.00 2016-12-10 18:32:31.913 345 11331.21 3.95 56979.92 88888.00 2016-12-10 18:32:32.413 345 11331.23 4.01 56979.90 88888.00 2016-12-10 18:32:32.913 345 11331.26 4.07 56979.94 88888.00 2016-12-10 18:32:33.413 345 11331.33 4.14 56979.99 88888.00 2016-12-10 18:32:33.913 345 11331.43 4.20 56980.01 88888.00 2016-12-10 18:32:34.413 345 11331.51 4.27 56980.05 88888.00 2016-12-10 18:32:34.913 345 11331.58 4.34 56980.05 88888.00 2016-12-10 18:32:35.413 345 11331.65 4.37 56980.05 88888.00 2016-12-10 18:32:35.913 345 11331.64 4.44 56980.05 88888.00 2016-12-10 18:32:36.413 345 11331.66 4.54 56980.03 88888.00 2016-12-10 18:32:36.913 345 11331.72 4.55 56980.07 88888.00 2016-12-10 18:32:37.413 345 11331.72 4.60 56980.12 88888.00 2016-12-10 18:32:37.913 345 11331.78 4.64 56980.14 88888.00 2016-12-10 18:32:38.413 345 11331.82 4.68 56980.14 88888.00 2016-12-10 18:32:38.913 345 11331.75 4.71 56980.16 88888.00 2016-12-10 18:32:39.413 345 11331.81 4.90 56980.18 88888.00 2016-12-10 18:32:39.913 345 11331.91 5.63 56980.20 88888.00 2016-12-10 18:32:40.413 345 11331.91 5.91 56980.22 88888.00 2016-12-10 18:32:40.913 345 11331.85 5.97 56980.19 88888.00 2016-12-10 18:32:41.413 345 11331.87 5.98 56980.19 88888.00 2016-12-10 18:32:41.913 345 11331.88 5.65 56980.16 88888.00 2016-12-10 18:32:42.413 345 11331.89 5.23 56980.09 88888.00 2016-12-10 18:32:42.913 345 11331.95 5.09 56980.08 88888.00 2016-12-10 18:32:43.413 345 11331.95 4.90 56980.06 88888.00 2016-12-10 18:32:43.913 345 11331.92 4.98 56980.03 88888.00 2016-12-10 18:32:44.413 345 11331.94 5.13 56980.06 88888.00 2016-12-10 18:32:44.913 345 11331.95 5.03 56980.06 88888.00 2016-12-10 18:32:45.413 345 11331.94 4.95 56980.05 88888.00 2016-12-10 18:32:45.913 345 11332.00 5.01 56980.07 88888.00 2016-12-10 18:32:46.413 345 11332.07 5.05 56980.03 88888.00 2016-12-10 18:32:46.913 345 11332.09 5.10 56979.96 88888.00 2016-12-10 18:32:47.413 345 11332.13 5.15 56979.90 88888.00 2016-12-10 18:32:47.913 345 11332.23 5.19 56979.84 88888.00 2016-12-10 18:32:48.413 345 11332.27 5.19 56979.79 88888.00 2016-12-10 18:32:48.913 345 11332.25 5.25 56979.79 88888.00 2016-12-10 18:32:49.413 345 11332.36 5.26 56979.74 88888.00 2016-12-10 18:32:49.913 345 11332.36 5.21 56979.63 88888.00 2016-12-10 18:32:50.413 345 11332.42 5.21 56979.50 88888.00 2016-12-10 18:32:50.913 345 11332.56 5.25 56979.41 88888.00 2016-12-10 18:32:51.413 345 11332.63 5.24 56979.36 88888.00 2016-12-10 18:32:51.913 345 11332.68 5.26 56979.23 88888.00 2016-12-10 18:32:52.413 345 11332.76 5.28 56979.13 88888.00 2016-12-10 18:32:52.913 345 11332.82 5.31 56979.02 88888.00 2016-12-10 18:32:53.413 345 11332.86 5.35 56978.87 88888.00 2016-12-10 18:32:53.913 345 11332.93 5.52 56978.75 88888.00 2016-12-10 18:32:54.413 345 11333.10 5.50 56978.58 88888.00 2016-12-10 18:32:54.913 345 11333.18 5.44 56978.45 88888.00 2016-12-10 18:32:55.413 345 11333.26 5.39 56978.25 88888.00 2016-12-10 18:32:55.913 345 11333.40 5.42 56978.09 88888.00 2016-12-10 18:32:56.413 345 11333.53 5.46 56977.95 88888.00 2016-12-10 18:32:56.913 345 11333.65 5.91 56977.80 88888.00 2016-12-10 18:32:57.413 345 11333.74 6.47 56977.61 88888.00 2016-12-10 18:32:57.913 345 11333.82 6.54 56977.44 88888.00 2016-12-10 18:32:58.413 345 11333.85 6.03 56977.29 88888.00 2016-12-10 18:32:58.913 345 11333.96 6.08 56977.16 88888.00 2016-12-10 18:32:59.413 345 11334.13 6.26 56977.00 88888.00 2016-12-10 18:32:59.913 345 11334.18 5.99 56976.86 88888.00 2016-12-10 18:33:00.413 345 11334.32 6.04 56976.71 88888.00 2016-12-10 18:33:00.913 345 11334.48 6.03 56976.46 88888.00 2016-12-10 18:33:01.413 345 11334.57 5.90 56976.30 88888.00 2016-12-10 18:33:01.913 345 11334.69 5.76 56976.21 88888.00 2016-12-10 18:33:02.413 345 11334.83 5.78 56976.10 88888.00 2016-12-10 18:33:02.913 345 11334.94 5.72 56975.98 88888.00 2016-12-10 18:33:03.413 345 11335.07 5.71 56975.81 88888.00 2016-12-10 18:33:03.913 345 11335.20 5.76 56975.70 88888.00 2016-12-10 18:33:04.413 345 11335.31 5.80 56975.56 88888.00 2016-12-10 18:33:04.913 345 11335.38 5.96 56975.45 88888.00 2016-12-10 18:33:05.413 345 11335.49 6.20 56975.37 88888.00 2016-12-10 18:33:05.913 345 11335.62 6.21 56975.25 88888.00 2016-12-10 18:33:06.413 345 11335.68 6.28 56975.13 88888.00 2016-12-10 18:33:06.913 345 11335.77 6.14 56975.01 88888.00 2016-12-10 18:33:07.413 345 11335.90 6.57 56974.77 88888.00 2016-12-10 18:33:07.913 345 11335.99 7.02 56974.63 88888.00 2016-12-10 18:33:08.413 345 11336.12 7.15 56974.57 88888.00 2016-12-10 18:33:08.913 345 11336.32 7.19 56974.48 88888.00 2016-12-10 18:33:09.413 345 11336.36 7.21 56974.36 88888.00 2016-12-10 18:33:09.913 345 11336.42 7.29 56974.28 88888.00 2016-12-10 18:33:10.413 345 11336.56 7.34 56974.16 88888.00 2016-12-10 18:33:10.913 345 11336.70 7.36 56974.08 88888.00 2016-12-10 18:33:11.413 345 11336.74 7.39 56974.00 88888.00 2016-12-10 18:33:11.913 345 11336.88 7.49 56973.95 88888.00 2016-12-10 18:33:12.413 345 11337.05 7.33 56973.90 88888.00 2016-12-10 18:33:12.913 345 11337.13 6.80 56973.84 88888.00 2016-12-10 18:33:13.413 345 11337.24 7.29 56973.74 88888.00 2016-12-10 18:33:13.913 345 11337.44 7.22 56973.63 88888.00 2016-12-10 18:33:14.413 345 11337.47 6.79 56973.53 88888.00 2016-12-10 18:33:14.913 345 11337.50 6.69 56973.42 88888.00 2016-12-10 18:33:15.413 345 11337.68 6.71 56973.32 88888.00 2016-12-10 18:33:15.913 345 11337.74 6.74 56973.26 88888.00 2016-12-10 18:33:16.413 345 11337.81 6.78 56973.16 88888.00 2016-12-10 18:33:16.913 345 11337.90 6.80 56973.03 88888.00 2016-12-10 18:33:17.413 345 11337.97 6.83 56972.93 88888.00 2016-12-10 18:33:17.913 345 11338.04 6.91 56972.83 88888.00 2016-12-10 18:33:18.413 345 11338.19 7.01 56972.70 88888.00 2016-12-10 18:33:18.913 345 11338.30 7.07 56972.57 88888.00 2016-12-10 18:33:19.413 345 11338.35 7.07 56972.39 88888.00 2016-12-10 18:33:19.913 345 11338.42 7.08 56972.29 88888.00 2016-12-10 18:33:20.413 345 11338.55 7.08 56972.26 88888.00 2016-12-10 18:33:20.913 345 11338.62 7.07 56972.16 88888.00 2016-12-10 18:33:21.413 345 11338.68 7.09 56972.04 88888.00 2016-12-10 18:33:21.913 345 11338.81 7.33 56971.92 88888.00 2016-12-10 18:33:22.413 345 11338.83 7.50 56971.88 88888.00 2016-12-10 18:33:22.913 345 11338.87 7.62 56971.85 88888.00 2016-12-10 18:33:23.413 345 11338.93 7.37 56971.83 88888.00 2016-12-10 18:33:23.913 345 11339.00 7.29 56971.79 88888.00 2016-12-10 18:33:24.413 345 11338.97 7.88 56971.68 88888.00 2016-12-10 18:33:24.913 345 11339.06 8.26 56971.60 88888.00 2016-12-10 18:33:25.413 345 11339.06 8.30 56971.55 88888.00 2016-12-10 18:33:25.913 345 11339.07 8.31 56971.46 88888.00 2016-12-10 18:33:26.413 345 11339.13 8.34 56971.36 88888.00 2016-12-10 18:33:26.913 345 11339.22 8.21 56971.33 88888.00 2016-12-10 18:33:27.413 345 11339.24 7.61 56971.28 88888.00 2016-12-10 18:33:27.913 345 11339.31 7.33 56971.22 88888.00 2016-12-10 18:33:28.413 345 11339.36 7.75 56971.26 88888.00 2016-12-10 18:33:28.913 345 11339.39 8.25 56971.21 88888.00 2016-12-10 18:33:29.413 345 11339.41 8.37 56971.20 88888.00 2016-12-10 18:33:29.913 345 11339.50 7.80 56971.17 88888.00 2016-12-10 18:33:30.413 345 11339.51 7.37 56971.15 88888.00 2016-12-10 18:33:30.913 345 11339.55 7.33 56971.11 88888.00 2016-12-10 18:33:31.413 345 11339.58 7.34 56971.09 88888.00 2016-12-10 18:33:31.913 345 11339.66 7.35 56971.10 88888.00 2016-12-10 18:33:32.413 345 11339.67 7.37 56971.16 88888.00 2016-12-10 18:33:32.913 345 11339.69 7.90 56971.17 88888.00 2016-12-10 18:33:33.413 345 11339.77 7.81 56971.16 88888.00 2016-12-10 18:33:33.913 345 11339.78 7.47 56971.13 88888.00 2016-12-10 18:33:34.413 345 11339.81 7.43 56971.08 88888.00 2016-12-10 18:33:34.913 345 11339.92 7.44 56971.06 88888.00 2016-12-10 18:33:35.413 345 11339.97 7.47 56971.10 88888.00 2016-12-10 18:33:35.913 345 11339.99 7.46 56971.10 88888.00 2016-12-10 18:33:36.413 345 11340.05 7.46 56971.11 88888.00 2016-12-10 18:33:36.913 345 11340.04 7.44 56971.09 88888.00 2016-12-10 18:33:37.413 345 11340.05 7.46 56971.08 88888.00 2016-12-10 18:33:37.913 345 11340.12 7.46 56971.08 88888.00 2016-12-10 18:33:38.413 345 11340.14 7.46 56971.04 88888.00 2016-12-10 18:33:38.913 345 11340.12 7.48 56971.06 88888.00 2016-12-10 18:33:39.413 345 11340.16 7.51 56971.10 88888.00 2016-12-10 18:33:39.913 345 11340.24 8.10 56971.08 88888.00 2016-12-10 18:33:40.413 345 11340.27 8.50 56971.07 88888.00 2016-12-10 18:33:40.913 345 11340.32 8.63 56971.02 88888.00 2016-12-10 18:33:41.413 345 11340.41 8.58 56970.96 88888.00 2016-12-10 18:33:41.913 345 11340.46 8.52 56970.88 88888.00 2016-12-10 18:33:42.413 345 11340.52 8.56 56970.84 88888.00 2016-12-10 18:33:42.913 345 11340.55 8.52 56970.83 88888.00 2016-12-10 18:33:43.413 345 11340.59 8.50 56970.75 88888.00 2016-12-10 18:33:43.913 345 11340.63 8.51 56970.66 88888.00 2016-12-10 18:33:44.413 345 11340.76 8.51 56970.62 88888.00 2016-12-10 18:33:44.913 345 11340.91 8.48 56970.55 88888.00 2016-12-10 18:33:45.413 345 11340.92 8.42 56970.50 88888.00 2016-12-10 18:33:45.913 345 11340.97 8.43 56970.47 88888.00 2016-12-10 18:33:46.413 345 11341.04 8.39 56970.44 88888.00 2016-12-10 18:33:46.913 345 11341.05 8.39 56970.39 88888.00 2016-12-10 18:33:47.413 345 11341.11 8.41 56970.37 88888.00 2016-12-10 18:33:47.913 345 11341.24 8.22 56970.37 88888.00 2016-12-10 18:33:48.413 345 11341.29 7.88 56970.33 88888.00 2016-12-10 18:33:48.913 345 11341.33 7.74 56970.32 88888.00 2016-12-10 18:33:49.413 345 11341.44 7.69 56970.30 88888.00 2016-12-10 18:33:49.913 345 11341.51 7.37 56970.30 88888.00 2016-12-10 18:33:50.413 345 11341.53 7.53 56970.36 88888.00 2016-12-10 18:33:50.913 345 11341.61 7.76 56970.33 88888.00 2016-12-10 18:33:51.413 345 11341.71 7.80 56970.32 88888.00 2016-12-10 18:33:51.913 345 11341.75 7.69 56970.26 88888.00 2016-12-10 18:33:52.413 345 11341.80 7.64 56970.23 88888.00 2016-12-10 18:33:52.913 345 11341.89 7.74 56970.27 88888.00 2016-12-10 18:33:53.413 345 11341.93 7.70 56970.26 88888.00 2016-12-10 18:33:53.913 345 11342.01 7.51 56970.23 88888.00 2016-12-10 18:33:54.413 345 11342.16 7.50 56970.18 88888.00 2016-12-10 18:33:54.913 345 11342.20 7.63 56970.14 88888.00 2016-12-10 18:33:55.413 345 11342.29 7.89 56970.14 88888.00 2016-12-10 18:33:55.913 345 11342.47 8.07 56970.13 88888.00 2016-12-10 18:33:56.413 345 11342.52 8.12 56970.13 88888.00 2016-12-10 18:33:56.913 345 11342.58 8.08 56970.11 88888.00 2016-12-10 18:33:57.413 345 11342.71 8.07 56970.08 88888.00 2016-12-10 18:33:57.913 345 11342.82 8.05 56970.10 88888.00 2016-12-10 18:33:58.413 345 11342.91 8.19 56970.04 88888.00 2016-12-10 18:33:58.913 345 11343.06 8.56 56969.94 88888.00 2016-12-10 18:33:59.413 345 11343.16 8.14 56969.88 88888.00 2016-12-10 18:33:59.913 345 11343.21 7.94 56969.86 88888.00 2016-12-10 18:34:00.413 345 11343.37 7.94 56969.81 88888.00 2016-12-10 18:34:00.913 345 11343.48 7.84 56969.75 88888.00 2016-12-10 18:34:01.413 345 11343.58 7.88 56969.73 88888.00 2016-12-10 18:34:01.913 345 11343.70 7.96 56969.67 88888.00 2016-12-10 18:34:02.413 345 11343.86 8.07 56969.63 88888.00 2016-12-10 18:34:02.913 345 11343.95 8.09 56969.61 88888.00 2016-12-10 18:34:03.413 345 11344.09 8.05 56969.55 88888.00 2016-12-10 18:34:03.913 345 11344.25 8.09 56969.52 88888.00 2016-12-10 18:34:04.413 345 11344.45 8.30 56969.48 88888.00 2016-12-10 18:34:04.913 345 11344.57 8.39 56969.42 88888.00 2016-12-10 18:34:05.413 345 11344.71 8.24 56969.38 88888.00 2016-12-10 18:34:05.913 345 11344.84 8.69 56969.40 88888.00 2016-12-10 18:34:06.413 345 11344.94 8.63 56969.42 88888.00 2016-12-10 18:34:06.913 345 11345.00 8.59 56969.42 88888.00 2016-12-10 18:34:07.413 345 11345.15 8.44 56969.47 88888.00 2016-12-10 18:34:07.913 345 11345.22 8.82 56969.44 88888.00 2016-12-10 18:34:08.413 345 11345.32 8.58 56969.47 88888.00 2016-12-10 18:34:08.913 345 11345.47 8.85 56969.52 88888.00 2016-12-10 18:34:09.413 345 11345.56 9.23 56969.54 88888.00 2016-12-10 18:34:09.913 345 11345.67 8.96 56969.59 88888.00 2016-12-10 18:34:10.413 345 11345.83 9.03 56969.66 88888.00 2016-12-10 18:34:10.913 345 11345.94 9.06 56969.68 88888.00 2016-12-10 18:34:11.413 345 11346.01 9.00 56969.80 88888.00 2016-12-10 18:34:11.913 345 11346.24 8.98 56969.86 88888.00 2016-12-10 18:34:12.413 345 11346.36 9.13 56969.95 88888.00 2016-12-10 18:34:12.913 345 11346.37 9.38 56970.02 88888.00 2016-12-10 18:34:13.413 345 11346.53 9.64 56970.15 88888.00 2016-12-10 18:34:13.913 345 11346.72 9.78 56970.33 88888.00 2016-12-10 18:34:14.413 345 11346.81 9.75 56970.45 88888.00 2016-12-10 18:34:14.913 345 11346.88 9.87 56970.56 88888.00 2016-12-10 18:34:15.413 345 11346.99 9.93 56970.64 88888.00 2016-12-10 18:34:15.913 345 11347.01 10.15 56970.75 88888.00 2016-12-10 18:34:16.413 345 11347.12 10.01 56970.83 88888.00 2016-12-10 18:34:16.913 345 11347.24 10.01 56970.98 88888.00 2016-12-10 18:34:17.413 345 11347.33 10.27 56971.11 88888.00 2016-12-10 18:34:17.913 345 11347.37 10.73 56971.26 88888.00 2016-12-10 18:34:18.413 345 11347.49 10.61 56971.43 88888.00 2016-12-10 18:34:18.913 345 11347.52 10.42 56971.56 88888.00 2016-12-10 18:34:19.413 345 11347.57 10.76 56971.69 88888.00 2016-12-10 18:34:19.913 345 11347.65 10.96 56971.85 88888.00 2016-12-10 18:34:20.413 345 11347.73 11.22 56971.98 88888.00 2016-12-10 18:34:20.913 345 11347.76 11.20 56972.13 88888.00 2016-12-10 18:34:21.413 345 11347.84 11.34 56972.31 88888.00 2016-12-10 18:34:21.913 345 11347.99 11.22 56972.46 88888.00 2016-12-10 18:34:22.413 345 11348.03 11.57 56972.58 88888.00 2016-12-10 18:34:22.913 345 11348.11 11.59 56972.68 88888.00 2016-12-10 18:34:23.413 345 11348.21 11.91 56972.84 88888.00 2016-12-10 18:34:23.913 345 11348.22 12.11 56973.01 88888.00 2016-12-10 18:34:24.413 345 11348.26 12.22 56973.20 88888.00 2016-12-10 18:34:24.913 345 11348.38 12.30 56973.35 88888.00 2016-12-10 18:34:25.413 345 11348.45 12.40 56973.46 88888.00 2016-12-10 18:34:25.913 345 11348.49 12.25 56973.64 88888.00 2016-12-10 18:34:26.413 345 11348.61 11.81 56973.80 88888.00 2016-12-10 18:34:26.913 345 11348.66 11.97 56973.92 88888.00 2016-12-10 18:34:27.413 345 11348.58 12.16 56974.08 88888.00 2016-12-10 18:34:27.913 345 11348.63 12.26 56974.24 88888.00 2016-12-10 18:34:28.413 345 11348.72 11.99 56974.37 88888.00 2016-12-10 18:34:28.913 345 11348.66 11.89 56974.54 88888.00 2016-12-10 18:34:29.413 345 11348.65 11.98 56974.72 88888.00 2016-12-10 18:34:29.913 345 11348.70 12.02 56974.94 88888.00 2016-12-10 18:34:30.413 345 11348.68 11.96 56975.17 88888.00 2016-12-10 18:34:30.913 345 11348.62 11.97 56975.31 88888.00 2016-12-10 18:34:31.413 345 11348.69 12.06 56975.47 88888.00 2016-12-10 18:34:31.913 345 11348.72 12.22 56975.67 88888.00 2016-12-10 18:34:32.413 345 11348.69 12.17 56975.88 88888.00 2016-12-10 18:34:32.913 345 11348.70 12.24 56976.03 88888.00 2016-12-10 18:34:33.413 345 11348.70 12.27 56976.23 88888.00 2016-12-10 18:34:33.913 345 11348.62 12.29 56976.49 88888.00 2016-12-10 18:34:34.413 345 11348.68 12.39 56976.69 88888.00 2016-12-10 18:34:34.913 345 11348.73 12.42 56976.91 88888.00 2016-12-10 18:34:35.413 345 11348.63 12.49 56977.14 88888.00 2016-12-10 18:34:35.913 345 11348.58 12.54 56977.37 88888.00 2016-12-10 18:34:36.413 345 11348.62 12.57 56977.58 88888.00 2016-12-10 18:34:36.913 345 11348.56 12.56 56977.83 88888.00 2016-12-10 18:34:37.413 345 11348.54 12.63 56978.08 88888.00 2016-12-10 18:34:37.913 345 11348.56 12.86 56978.30 88888.00 2016-12-10 18:34:38.413 345 11348.51 13.43 56978.52 88888.00 2016-12-10 18:34:38.913 345 11348.39 13.80 56978.74 88888.00 2016-12-10 18:34:39.413 345 11348.35 13.85 56978.94 88888.00 2016-12-10 18:34:39.913 345 11348.34 13.87 56979.18 88888.00 2016-12-10 18:34:40.413 345 11348.22 13.89 56979.47 88888.00 2016-12-10 18:34:40.913 345 11348.15 13.35 56979.70 88888.00 2016-12-10 18:34:41.413 345 11348.11 12.87 56979.95 88888.00 2016-12-10 18:34:41.913 345 11348.05 12.92 56980.18 88888.00 2016-12-10 18:34:42.413 345 11348.00 13.58 56980.53 88888.00 2016-12-10 18:34:42.913 345 11347.93 13.75 56980.78 88888.00 2016-12-10 18:34:43.413 345 11347.84 13.17 56980.99 88888.00 2016-12-10 18:34:43.913 345 11347.77 12.79 56981.19 88888.00 2016-12-10 18:34:44.413 345 11347.77 12.71 56981.38 88888.00 2016-12-10 18:34:44.913 345 11347.66 12.61 56981.67 88888.00 2016-12-10 18:34:45.413 345 11347.55 12.63 56981.91 88888.00 2016-12-10 18:34:45.913 345 11347.51 12.54 56982.07 88888.00 2016-12-10 18:34:46.413 345 11347.45 12.50 56982.28 88888.00 2016-12-10 18:34:46.913 345 11347.38 12.70 56982.46 88888.00 2016-12-10 18:34:47.413 345 11347.36 12.73 56982.72 88888.00 2016-12-10 18:34:47.913 345 11347.30 12.71 56982.90 88888.00 2016-12-10 18:34:48.404 345 11347.21 12.73 56983.08 88888.00 2016-12-10 18:34:48.904 345 11347.09 12.63 56983.27 88888.00 2016-12-10 18:34:49.404 345 11347.03 12.73 56983.45 88888.00 2016-12-10 18:34:49.904 345 11346.92 12.56 56983.60 88888.00 2016-12-10 18:34:50.404 345 11346.83 12.27 56983.79 88888.00 2016-12-10 18:34:50.904 345 11346.78 11.86 56983.92 88888.00 2016-12-10 18:34:51.404 345 11346.71 11.69 56984.03 88888.00 2016-12-10 18:34:51.904 345 11346.62 11.63 56984.17 88888.00 2016-12-10 18:34:52.404 345 11346.55 11.63 56984.33 88888.00 2016-12-10 18:34:52.904 345 11346.43 11.42 56984.50 88888.00 2016-12-10 18:34:53.404 345 11346.26 11.28 56984.68 88888.00 2016-12-10 18:34:53.904 345 11346.11 11.10 56984.89 88888.00 2016-12-10 18:34:54.404 345 11345.96 11.14 56985.12 88888.00 2016-12-10 18:34:54.904 345 11345.80 11.70 56985.27 88888.00 2016-12-10 18:34:55.404 345 11345.58 11.56 56985.41 88888.00 2016-12-10 18:34:55.904 345 11345.47 10.86 56985.49 88888.00 2016-12-10 18:34:56.404 345 11345.34 10.67 56985.65 88888.00 2016-12-10 18:34:56.904 345 11345.18 10.55 56985.85 88888.00 2016-12-10 18:34:57.404 345 11345.02 10.42 56986.02 88888.00 2016-12-10 18:34:57.904 345 11344.85 10.43 56986.28 88888.00 2016-12-10 18:34:58.404 345 11344.65 10.13 56986.50 88888.00 2016-12-10 18:34:58.904 345 11344.49 9.94 56986.68 88888.00 2016-12-10 18:34:59.404 345 11344.36 9.71 56986.89 88888.00 2016-12-10 18:34:59.904 345 11344.10 9.71 56987.08 88888.00 2016-12-10 18:35:00.404 345 11343.86 10.07 56987.30 88888.00 2016-12-10 18:35:00.904 345 11343.67 10.08 56987.50 88888.00 2016-12-10 18:35:01.404 345 11343.46 9.39 56987.77 88888.00 2016-12-10 18:35:01.904 345 11343.27 9.36 56987.98 88888.00 2016-12-10 18:35:02.404 345 11343.16 9.40 56988.21 88888.00 2016-12-10 18:35:02.904 345 11342.93 9.66 56988.46 88888.00 2016-12-10 18:35:03.404 345 11342.69 9.09 56988.74 88888.00 2016-12-10 18:35:03.904 345 11342.52 8.63 56989.00 88888.00 2016-12-10 18:35:04.404 345 11342.37 8.42 56989.19 88888.00 2016-12-10 18:35:04.904 345 11342.15 8.36 56989.42 88888.00 2016-12-10 18:35:05.404 345 11341.95 8.12 56989.65 88888.00 2016-12-10 18:35:05.904 345 11341.81 7.95 56989.83 88888.00 2016-12-10 18:35:06.404 345 11341.63 7.81 56990.01 88888.00 2016-12-10 18:35:06.904 345 11341.38 7.76 56990.22 88888.00 2016-12-10 18:35:07.404 345 11341.24 7.60 56990.45 88888.00 2016-12-10 18:35:07.904 345 11341.08 7.47 56990.61 88888.00 2016-12-10 18:35:08.404 345 11340.77 7.33 56990.75 88888.00 2016-12-10 18:35:08.904 345 11340.62 7.16 56990.92 88888.00 2016-12-10 18:35:09.404 345 11340.46 7.00 56991.11 88888.00 2016-12-10 18:35:09.904 345 11340.19 7.06 56991.32 88888.00 2016-12-10 18:35:10.404 345 11339.95 6.91 56991.49 88888.00 2016-12-10 18:35:10.904 345 11339.78 7.02 56991.58 88888.00 2016-12-10 18:35:11.404 345 11339.51 6.57 56991.68 88888.00 2016-12-10 18:35:11.904 345 11339.28 6.71 56991.81 88888.00 2016-12-10 18:35:12.404 345 11339.10 6.78 56991.86 88888.00 2016-12-10 18:35:12.904 345 11338.81 6.82 56991.95 88888.00 2016-12-10 18:35:13.404 345 11338.56 6.67 56992.05 88888.00 2016-12-10 18:35:13.904 345 11338.39 5.93 56992.18 88888.00 2016-12-10 18:35:14.404 345 11338.20 5.57 56992.27 88888.00 2016-12-10 18:35:14.904 345 11338.00 5.70 56992.31 88888.00 2016-12-10 18:35:15.404 345 11337.85 5.39 56992.29 88888.00 2016-12-10 18:35:15.904 345 11337.65 5.19 56992.37 88888.00 2016-12-10 18:35:16.404 345 11337.50 4.98 56992.38 88888.00 2016-12-10 18:35:16.904 345 11337.37 4.96 56992.44 88888.00 2016-12-10 18:35:17.404 345 11337.22 5.24 56992.50 88888.00 2016-12-10 18:35:17.904 345 11336.99 5.37 56992.54 88888.00 2016-12-10 18:35:18.404 345 11336.78 5.28 56992.67 88888.00 2016-12-10 18:35:18.904 345 11336.64 5.16 56992.73 88888.00 2016-12-10 18:35:19.404 345 11336.45 4.99 56992.80 88888.00 2016-12-10 18:35:19.904 345 11336.26 4.60 56992.86 88888.00 2016-12-10 18:35:20.404 345 11336.11 4.37 56992.96 88888.00 2016-12-10 18:35:20.904 345 11335.97 4.17 56992.98 88888.00 2016-12-10 18:35:21.404 345 11335.76 4.15 56993.00 88888.00 2016-12-10 18:35:21.904 345 11335.60 4.04 56993.05 88888.00 2016-12-10 18:35:22.404 345 11335.43 3.97 56993.08 88888.00 2016-12-10 18:35:22.904 345 11335.32 3.80 56993.08 88888.00 2016-12-10 18:35:23.404 345 11335.17 3.76 56993.10 88888.00 2016-12-10 18:35:23.904 345 11335.04 3.65 56993.14 88888.00 2016-12-10 18:35:24.404 345 11334.92 3.46 56993.15 88888.00 2016-12-10 18:35:24.904 345 11334.80 3.36 56993.12 88888.00 2016-12-10 18:35:25.404 345 11334.70 3.45 56993.06 88888.00 2016-12-10 18:35:25.904 345 11334.56 3.72 56993.03 88888.00 2016-12-10 18:35:26.404 345 11334.49 3.59 56992.97 88888.00 2016-12-10 18:35:26.904 345 11334.43 2.95 56992.90 88888.00 2016-12-10 18:35:27.404 345 11334.31 3.07 56992.87 88888.00 2016-12-10 18:35:27.904 345 11334.28 3.43 56992.85 88888.00 2016-12-10 18:35:28.404 345 11334.22 3.48 56992.82 88888.00 2016-12-10 18:35:28.904 345 11334.14 3.36 56992.74 88888.00 2016-12-10 18:35:29.404 345 11334.04 3.29 56992.69 88888.00 2016-12-10 18:35:29.904 345 11334.02 3.26 56992.63 88888.00 2016-12-10 18:35:30.404 345 11333.99 3.05 56992.54 88888.00 2016-12-10 18:35:30.904 345 11333.96 2.32 56992.46 88888.00 2016-12-10 18:35:31.404 345 11333.90 2.16 56992.39 88888.00 2016-12-10 18:35:31.904 345 11333.85 1.88 56992.28 88888.00 2016-12-10 18:35:32.404 345 11333.75 1.83 56992.19 88888.00 2016-12-10 18:35:32.904 345 11333.76 1.65 56992.12 88888.00 2016-12-10 18:35:33.404 345 11333.83 1.91 56992.02 88888.00 2016-12-10 18:35:33.904 345 11333.80 1.62 56991.90 88888.00 2016-12-10 18:35:34.404 345 11333.78 1.68 56991.81 88888.00 2016-12-10 18:35:34.904 345 11333.80 1.69 56991.65 88888.00 2016-12-10 18:35:35.404 345 11333.80 1.45 56991.51 88888.00 2016-12-10 18:35:35.904 345 11333.75 2.04 56991.39 88888.00 2016-12-10 18:35:36.404 345 11333.80 2.18 56991.26 88888.00 2016-12-10 18:35:36.904 345 11333.85 1.65 56991.20 88888.00 2016-12-10 18:35:37.404 345 11333.83 1.10 56991.11 88888.00 2016-12-10 18:35:37.904 345 11333.92 1.17 56990.99 88888.00 2016-12-10 18:35:38.404 345 11334.03 1.77 56990.92 88888.00 2016-12-10 18:35:38.904 345 11333.97 1.23 56990.87 88888.00 2016-12-10 18:35:39.404 345 11334.10 1.35 56990.80 88888.00 2016-12-10 18:35:39.904 345 11334.21 1.35 56990.77 88888.00 2016-12-10 18:35:40.404 345 11334.24 1.32 56990.72 88888.00 2016-12-10 18:35:40.904 345 11334.31 1.76 56990.67 88888.00 2016-12-10 18:35:41.404 345 11334.41 1.45 56990.61 88888.00 2016-12-10 18:35:41.904 345 11334.41 1.57 56990.56 88888.00 2016-12-10 18:35:42.404 345 11334.42 1.79 56990.55 88888.00 2016-12-10 18:35:42.904 345 11334.58 1.22 56990.61 88888.00 2016-12-10 18:35:43.404 345 11334.65 1.47 56990.60 88888.00 2016-12-10 18:35:43.904 345 11334.71 1.43 56990.53 88888.00 2016-12-10 18:35:44.404 345 11334.86 1.17 56990.52 88888.00 2016-12-10 18:35:44.904 345 11334.94 1.57 56990.51 88888.00 2016-12-10 18:35:45.404 345 11334.98 1.55 56990.43 88888.00 2016-12-10 18:35:45.904 345 11335.07 1.64 56990.41 88888.00 2016-12-10 18:35:46.404 345 11335.24 1.71 56990.39 88888.00 2016-12-10 18:35:46.904 345 11335.34 1.78 56990.32 88888.00 2016-12-10 18:35:47.404 345 11335.47 1.90 56990.23 88888.00 2016-12-10 18:35:47.904 345 11335.66 1.82 56990.20 88888.00 2016-12-10 18:35:48.404 345 11335.78 1.82 56990.13 88888.00 2016-12-10 18:35:48.904 345 11335.88 1.59 56990.07 88888.00 2016-12-10 18:35:49.404 345 11336.04 1.89 56989.98 88888.00 2016-12-10 18:35:49.904 345 11336.16 2.16 56989.95 88888.00 2016-12-10 18:35:50.404 345 11336.29 2.22 56989.95 88888.00 2016-12-10 18:35:50.904 345 11336.46 2.10 56989.88 88888.00 2016-12-10 18:35:51.404 345 11336.65 2.04 56989.79 88888.00 2016-12-10 18:35:51.904 345 11336.84 2.16 56989.66 88888.00 2016-12-10 18:35:52.404 345 11336.98 1.79 56989.62 88888.00 2016-12-10 18:35:52.904 345 11337.19 1.79 56989.51 88888.00 2016-12-10 18:35:53.404 345 11337.40 2.09 56989.40 88888.00 2016-12-10 18:35:53.904 345 11337.58 2.44 56989.29 88888.00 2016-12-10 18:35:54.404 345 11337.78 2.22 56989.19 88888.00 2016-12-10 18:35:54.904 345 11337.95 2.20 56989.08 88888.00 2016-12-10 18:35:55.404 345 11338.11 2.00 56988.99 88888.00 2016-12-10 18:35:55.904 345 11338.34 2.30 56988.88 88888.00 2016-12-10 18:35:56.404 345 11338.53 2.53 56988.78 88888.00 2016-12-10 18:35:56.904 345 11338.69 2.33 56988.61 88888.00 2016-12-10 18:35:57.404 345 11338.93 2.44 56988.46 88888.00 2016-12-10 18:35:57.904 345 11339.09 2.78 56988.36 88888.00 2016-12-10 18:35:58.404 345 11339.20 2.86 56988.23 88888.00 2016-12-10 18:35:58.904 345 11339.42 2.56 56988.04 88888.00 2016-12-10 18:35:59.404 345 11339.62 2.65 56987.91 88888.00 2016-12-10 18:35:59.904 345 11339.74 2.72 56987.85 88888.00 2016-12-10 18:36:00.404 345 11339.92 2.78 56987.72 88888.00 2016-12-10 18:36:00.904 345 11340.15 2.86 56987.63 88888.00 2016-12-10 18:36:01.404 345 11340.31 2.98 56987.53 88888.00 2016-12-10 18:36:01.904 345 11340.43 3.07 56987.43 88888.00 2016-12-10 18:36:02.404 345 11340.52 3.20 56987.34 88888.00 2016-12-10 18:36:02.904 345 11340.59 3.29 56987.22 88888.00 2016-12-10 18:36:03.404 345 11340.67 3.45 56987.13 88888.00 2016-12-10 18:36:03.904 345 11340.81 3.59 56987.00 88888.00 2016-12-10 18:36:04.404 345 11340.98 3.73 56986.89 88888.00 2016-12-10 18:36:04.904 345 11341.06 3.95 56986.79 88888.00 2016-12-10 18:36:05.404 345 11341.17 4.24 56986.67 88888.00 2016-12-10 18:36:05.904 345 11341.30 4.69 56986.55 88888.00 2016-12-10 18:36:06.404 345 11341.37 4.81 56986.40 88888.00 2016-12-10 18:36:06.904 345 11341.45 4.99 56986.31 88888.00 2016-12-10 18:36:07.404 345 11341.57 5.13 56986.18 88888.00 2016-12-10 18:36:07.904 345 11341.67 5.24 56986.02 88888.00 2016-12-10 18:36:08.404 345 11341.73 5.56 56985.86 88888.00 2016-12-10 18:36:08.904 345 11341.80 5.73 56985.73 88888.00 2016-12-10 18:36:09.404 345 11341.88 5.59 56985.52 88888.00 2016-12-10 18:36:09.904 345 11341.94 5.71 56985.34 88888.00 2016-12-10 18:36:10.404 345 11342.02 5.83 56985.19 88888.00 2016-12-10 18:36:10.904 345 11342.12 6.04 56984.99 88888.00 2016-12-10 18:36:11.404 345 11342.16 6.03 56984.80 88888.00 2016-12-10 18:36:11.904 345 11342.22 5.97 56984.62 88888.00 2016-12-10 18:36:12.404 345 11342.35 6.01 56984.39 88888.00 2016-12-10 18:36:12.904 345 11342.43 6.05 56984.18 88888.00 2016-12-10 18:36:13.404 345 11342.47 6.19 56983.92 88888.00 2016-12-10 18:36:13.904 345 11342.62 6.38 56983.68 88888.00 2016-12-10 18:36:14.404 345 11342.69 6.41 56983.47 88888.00 2016-12-10 18:36:14.904 345 11342.76 6.32 56983.20 88888.00 2016-12-10 18:36:15.404 345 11342.92 6.30 56982.88 88888.00 2016-12-10 18:36:15.904 345 11343.04 6.07 56982.59 88888.00 2016-12-10 18:36:16.404 345 11343.09 6.13 56982.37 88888.00 2016-12-10 18:36:16.904 345 11343.19 6.24 56982.07 88888.00 2016-12-10 18:36:17.404 345 11343.41 6.33 56981.73 88888.00 2016-12-10 18:36:17.904 345 11343.56 6.45 56981.43 88888.00 2016-12-10 18:36:18.404 345 11343.76 6.62 56981.14 88888.00 2016-12-10 18:36:18.904 345 11344.01 7.17 56980.78 88888.00 2016-12-10 18:36:19.404 345 11344.17 7.42 56980.44 88888.00 2016-12-10 18:36:19.904 345 11344.37 7.80 56980.08 88888.00 2016-12-10 18:36:20.404 345 11344.64 7.75 56979.73 88888.00 2016-12-10 18:36:20.904 345 11344.83 8.08 56979.39 88888.00 2016-12-10 18:36:21.404 345 11344.97 8.44 56979.04 88888.00 2016-12-10 18:36:21.904 345 11345.27 8.68 56978.75 88888.00 2016-12-10 18:36:22.404 345 11345.50 8.86 56978.52 88888.00 2016-12-10 18:36:22.904 345 11345.70 9.05 56978.17 88888.00 2016-12-10 18:36:23.404 345 11345.92 9.04 56977.94 88888.00 2016-12-10 18:36:23.904 345 11346.23 8.68 56977.78 88888.00 2016-12-10 18:36:24.404 345 11346.43 8.68 56977.59 88888.00 2016-12-10 18:36:24.904 345 11346.71 8.90 56977.36 88888.00 2016-12-10 18:36:25.404 345 11347.06 9.37 56977.16 88888.00 2016-12-10 18:36:25.904 345 11347.37 9.67 56976.95 88888.00 2016-12-10 18:36:26.404 345 11347.68 10.26 56976.75 88888.00 2016-12-10 18:36:26.904 345 11347.99 10.11 56976.59 88888.00 2016-12-10 18:36:27.404 345 11348.26 10.00 56976.46 88888.00 2016-12-10 18:36:27.904 345 11348.48 10.09 56976.29 88888.00 2016-12-10 18:36:28.404 345 11348.82 10.29 56976.16 88888.00 2016-12-10 18:36:28.904 345 11349.12 10.46 56976.01 88888.00 2016-12-10 18:36:29.404 345 11349.36 10.67 56975.90 88888.00 2016-12-10 18:36:29.904 345 11349.61 10.90 56975.88 88888.00 2016-12-10 18:36:30.404 345 11349.97 11.07 56975.82 88888.00 2016-12-10 18:36:30.904 345 11350.21 11.28 56975.77 88888.00 2016-12-10 18:36:31.404 345 11350.42 11.45 56975.77 88888.00 2016-12-10 18:36:31.904 345 11350.71 11.79 56975.73 88888.00 2016-12-10 18:36:32.404 345 11350.95 11.90 56975.67 88888.00 2016-12-10 18:36:32.904 345 11351.18 12.45 56975.59 88888.00 2016-12-10 18:36:33.404 345 11351.46 12.34 56975.52 88888.00 2016-12-10 18:36:33.904 345 11351.68 12.27 56975.46 88888.00 2016-12-10 18:36:34.404 345 11351.87 12.26 56975.39 88888.00 2016-12-10 18:36:34.904 345 11352.11 12.36 56975.33 88888.00 2016-12-10 18:36:35.404 345 11352.34 12.46 56975.28 88888.00 2016-12-10 18:36:35.904 345 11352.48 12.42 56975.21 88888.00 2016-12-10 18:36:36.404 345 11352.65 12.44 56975.19 88888.00 2016-12-10 18:36:36.904 345 11352.87 12.43 56975.09 88888.00 2016-12-10 18:36:37.404 345 11353.00 12.39 56974.96 88888.00 2016-12-10 18:36:37.904 345 11353.22 12.43 56974.80 88888.00 2016-12-10 18:36:38.404 345 11353.43 12.73 56974.68 88888.00 2016-12-10 18:36:38.904 345 11353.59 12.99 56974.55 88888.00 2016-12-10 18:36:39.404 345 11353.82 12.67 56974.36 88888.00 2016-12-10 18:36:39.904 345 11354.03 12.46 56974.09 88888.00 2016-12-10 18:36:40.404 345 11354.25 12.74 56973.82 88888.00 2016-12-10 18:36:40.904 345 11354.42 12.90 56973.64 88888.00 2016-12-10 18:36:41.404 345 11354.60 13.04 56973.46 88888.00 2016-12-10 18:36:41.904 345 11354.77 12.50 56973.27 88888.00 2016-12-10 18:36:42.404 345 11354.85 12.25 56973.02 88888.00 2016-12-10 18:36:42.904 345 11355.02 12.39 56972.78 88888.00 2016-12-10 18:36:43.404 345 11355.22 12.31 56972.50 88888.00 2016-12-10 18:36:43.904 345 11355.32 12.15 56972.24 88888.00 2016-12-10 18:36:44.404 345 11355.48 12.27 56971.98 88888.00 2016-12-10 18:36:44.904 345 11355.61 12.16 56971.69 88888.00 2016-12-10 18:36:45.404 345 11355.68 11.96 56971.51 88888.00 2016-12-10 18:36:45.904 345 11355.82 11.82 56971.27 88888.00 2016-12-10 18:36:46.404 345 11355.92 11.52 56971.00 88888.00 2016-12-10 18:36:46.904 345 11355.97 11.22 56970.77 88888.00 2016-12-10 18:36:47.404 345 11355.97 11.28 56970.50 88888.00 2016-12-10 18:36:47.904 345 11356.06 11.02 56970.24 88888.00 2016-12-10 18:36:48.404 345 11356.18 11.22 56969.94 88888.00 2016-12-10 18:36:48.904 345 11356.19 11.47 56969.69 88888.00 2016-12-10 18:36:49.404 345 11356.20 10.93 56969.48 88888.00 2016-12-10 18:36:49.904 345 11356.25 11.06 56969.29 88888.00 2016-12-10 18:36:50.404 345 11356.25 11.17 56969.09 88888.00 2016-12-10 18:36:50.904 345 11356.31 11.09 56968.93 88888.00 2016-12-10 18:36:51.404 345 11356.35 10.93 56968.76 88888.00 2016-12-10 18:36:51.904 345 11356.37 11.10 56968.46 88888.00 2016-12-10 18:36:52.404 345 11356.37 11.23 56968.31 88888.00 2016-12-10 18:36:52.904 345 11356.37 11.09 56968.14 88888.00 2016-12-10 18:36:53.404 345 11356.46 11.13 56967.99 88888.00 2016-12-10 18:36:53.904 345 11356.44 11.23 56967.77 88888.00 2016-12-10 18:36:54.404 345 11356.49 11.29 56967.61 88888.00 2016-12-10 18:36:54.904 345 11356.63 11.11 56967.41 88888.00 2016-12-10 18:36:55.404 345 11356.65 11.38 56967.19 88888.00 2016-12-10 18:36:55.904 345 11356.67 11.92 56967.05 88888.00 2016-12-10 18:36:56.404 345 11356.75 12.09 56966.87 88888.00 2016-12-10 18:36:56.904 345 11356.85 12.09 56966.71 88888.00 2016-12-10 18:36:57.404 345 11356.90 12.24 56966.58 88888.00 2016-12-10 18:36:57.904 345 11357.03 12.32 56966.36 88888.00 2016-12-10 18:36:58.404 345 11357.17 12.06 56966.15 88888.00 2016-12-10 18:36:58.904 345 11357.30 11.82 56965.88 88888.00 2016-12-10 18:36:59.404 345 11357.46 12.23 56965.59 88888.00 2016-12-10 18:36:59.904 345 11357.69 12.66 56965.27 88888.00 2016-12-10 18:37:00.404 345 11357.88 12.81 56965.01 88888.00 2016-12-10 18:37:00.904 345 11358.07 12.84 56964.73 88888.00 2016-12-10 18:37:01.404 345 11358.28 12.32 56964.40 88888.00 2016-12-10 18:37:01.904 345 11358.54 12.15 56964.05 88888.00 2016-12-10 18:37:02.404 345 11358.70 12.57 56963.71 88888.00 2016-12-10 18:37:02.904 345 11359.01 12.61 56963.41 88888.00 2016-12-10 18:37:03.405 345 11359.26 12.79 56963.07 88888.00 2016-12-10 18:37:03.905 345 11359.45 12.93 56962.78 88888.00 2016-12-10 18:37:04.405 345 11359.68 12.87 56962.47 88888.00 2016-12-10 18:37:04.905 345 11359.93 12.98 56962.14 88888.00 2016-12-10 18:37:05.405 345 11360.13 13.33 56961.83 88888.00 2016-12-10 18:37:05.905 345 11360.42 13.46 56961.57 88888.00 2016-12-10 18:37:06.405 345 11360.72 13.33 56961.26 88888.00 2016-12-10 18:37:06.905 345 11360.98 13.46 56961.01 88888.00 2016-12-10 18:37:07.405 345 11361.23 13.65 56960.76 88888.00 2016-12-10 18:37:07.905 345 11361.47 13.85 56960.48 88888.00 2016-12-10 18:37:08.405 345 11361.73 14.02 56960.25 88888.00 2016-12-10 18:37:08.905 345 11361.95 14.21 56959.99 88888.00 2016-12-10 18:37:09.405 345 11362.21 14.45 56959.85 88888.00 2016-12-10 18:37:09.905 345 11362.39 14.84 56959.68 88888.00 2016-12-10 18:37:10.405 345 11362.63 15.71 56959.51 88888.00 2016-12-10 18:37:10.905 345 11362.92 15.67 56959.49 88888.00 2016-12-10 18:37:11.405 345 11363.18 15.49 56959.42 88888.00 2016-12-10 18:37:11.905 345 11363.37 15.69 56959.40 88888.00 2016-12-10 18:37:12.405 345 11363.61 16.05 56959.39 88888.00 2016-12-10 18:37:12.905 345 11363.92 16.32 56959.52 88888.00 2016-12-10 18:37:13.405 345 11364.13 16.62 56959.58 88888.00 2016-12-10 18:37:13.905 345 11364.33 16.95 56959.68 88888.00 2016-12-10 18:37:14.405 345 11364.60 17.33 56959.80 88888.00 2016-12-10 18:37:14.905 345 11364.88 18.31 56959.93 88888.00 2016-12-10 18:37:15.405 345 11365.09 18.62 56960.13 88888.00 2016-12-10 18:37:15.905 345 11365.34 18.45 56960.37 88888.00 2016-12-10 18:37:16.405 345 11365.58 18.68 56960.61 88888.00 2016-12-10 18:37:16.905 345 11365.78 19.02 56960.90 88888.00 2016-12-10 18:37:17.405 345 11366.07 19.36 56961.19 88888.00 2016-12-10 18:37:17.905 345 11366.38 19.74 56961.46 88888.00 2016-12-10 18:37:18.405 345 11366.65 20.25 56961.77 88888.00 2016-12-10 18:37:18.905 345 11366.90 20.90 56962.10 88888.00 2016-12-10 18:37:19.405 345 11367.23 21.10 56962.42 88888.00 2016-12-10 18:37:19.905 345 11367.47 21.18 56962.76 88888.00 2016-12-10 18:37:20.405 345 11367.79 21.48 56963.08 88888.00 2016-12-10 18:37:20.905 345 11368.16 21.85 56963.44 88888.00 2016-12-10 18:37:21.405 345 11368.43 22.33 56963.84 88888.00 2016-12-10 18:37:21.905 345 11368.76 23.27 56964.20 88888.00 2016-12-10 18:37:22.405 345 11369.17 23.82 56964.59 88888.00 2016-12-10 18:37:22.905 345 11369.50 23.80 56965.00 88888.00 2016-12-10 18:37:23.405 345 11369.79 23.65 56965.36 88888.00 2016-12-10 18:37:23.905 345 11370.13 23.60 56965.71 88888.00 2016-12-10 18:37:24.405 345 11370.52 23.80 56965.99 88888.00 2016-12-10 18:37:24.905 345 11370.83 24.02 56966.25 88888.00 2016-12-10 18:37:25.405 345 11371.10 24.21 56966.59 88888.00 2016-12-10 18:37:25.905 345 11371.47 24.34 56966.86 88888.00 2016-12-10 18:37:26.405 345 11371.80 24.51 56967.22 88888.00 2016-12-10 18:37:26.905 345 11372.16 24.71 56967.55 88888.00 2016-12-10 18:37:27.405 345 11372.56 24.94 56967.87 88888.00 2016-12-10 18:37:27.905 345 11372.81 25.08 56968.28 88888.00 2016-12-10 18:37:28.405 345 11373.05 25.23 56968.69 88888.00 2016-12-10 18:37:28.905 345 11373.36 25.37 56969.08 88888.00 2016-12-10 18:37:29.405 345 11373.63 25.79 56969.43 88888.00 2016-12-10 18:37:29.905 345 11373.84 26.44 56969.81 88888.00 2016-12-10 18:37:30.405 345 11374.03 26.59 56970.20 88888.00 2016-12-10 18:37:30.905 345 11374.20 26.68 56970.56 88888.00 2016-12-10 18:37:31.405 345 11374.31 26.42 56970.95 88888.00 2016-12-10 18:37:31.905 345 11374.42 25.84 56971.36 88888.00 2016-12-10 18:37:32.405 345 11374.57 25.67 56971.80 88888.00 2016-12-10 18:37:32.905 345 11374.60 25.65 56972.25 88888.00 2016-12-10 18:37:33.405 345 11374.66 25.67 56972.68 88888.00 2016-12-10 18:37:33.905 345 11374.73 25.70 56973.12 88888.00 2016-12-10 18:37:34.405 345 11374.68 25.67 56973.64 88888.00 2016-12-10 18:37:34.905 345 11374.67 25.63 56974.11 88888.00 2016-12-10 18:37:35.405 345 11374.64 25.57 56974.55 88888.00 2016-12-10 18:37:35.905 345 11374.51 25.46 56974.98 88888.00 2016-12-10 18:37:36.405 345 11374.39 25.40 56975.44 88888.00 2016-12-10 18:37:36.905 345 11374.30 25.43 56975.92 88888.00 2016-12-10 18:37:37.405 345 11374.14 25.46 56976.40 88888.00 2016-12-10 18:37:37.905 345 11373.99 25.36 56976.85 88888.00 2016-12-10 18:37:38.405 345 11373.85 25.52 56977.25 88888.00 2016-12-10 18:37:38.905 345 11373.69 25.42 56977.62 88888.00 2016-12-10 18:37:39.405 345 11373.48 25.25 56978.02 88888.00 2016-12-10 18:37:39.905 345 11373.30 25.01 56978.47 88888.00 2016-12-10 18:37:40.405 345 11373.21 24.68 56978.86 88888.00 2016-12-10 18:37:40.905 345 11373.05 24.26 56979.20 88888.00 2016-12-10 18:37:41.405 345 11372.89 24.01 56979.51 88888.00 2016-12-10 18:37:41.905 345 11372.85 23.80 56979.82 88888.00 2016-12-10 18:37:42.405 345 11372.71 23.58 56980.14 88888.00 2016-12-10 18:37:42.905 345 11372.54 23.41 56980.50 88888.00 2016-12-10 18:37:43.405 345 11372.39 23.19 56980.88 88888.00 2016-12-10 18:37:43.905 345 11372.19 22.93 56981.22 88888.00 2016-12-10 18:37:44.405 345 11372.02 22.75 56981.46 88888.00 2016-12-10 18:37:44.905 345 11371.89 22.51 56981.72 88888.00 2016-12-10 18:37:45.405 345 11371.68 22.26 56981.98 88888.00 2016-12-10 18:37:45.905 345 11371.50 21.99 56982.17 88888.00 2016-12-10 18:37:46.405 345 11371.39 21.77 56982.32 88888.00 2016-12-10 18:37:46.905 345 11371.27 21.54 56982.41 88888.00 2016-12-10 18:37:47.405 345 11371.11 21.24 56982.52 88888.00 2016-12-10 18:37:47.905 345 11370.99 20.98 56982.65 88888.00 2016-12-10 18:37:48.405 345 11370.85 20.72 56982.81 88888.00 2016-12-10 18:37:48.905 345 11370.65 20.40 56982.92 88888.00 2016-12-10 18:37:49.405 345 11370.48 20.13 56983.03 88888.00 2016-12-10 18:37:49.905 345 11370.37 19.87 56983.07 88888.00 2016-12-10 18:37:50.405 345 11370.18 19.57 56983.04 88888.00 2016-12-10 18:37:50.905 345 11369.99 19.43 56983.02 88888.00 2016-12-10 18:37:51.405 345 11369.88 19.55 56983.01 88888.00 2016-12-10 18:37:51.905 345 11369.67 19.78 56982.96 88888.00 2016-12-10 18:37:52.405 345 11369.45 19.65 56982.94 88888.00 2016-12-10 18:37:52.905 345 11369.27 19.40 56982.90 88888.00 2016-12-10 18:37:53.405 345 11369.10 19.18 56982.82 88888.00 2016-12-10 18:37:53.905 345 11368.89 18.93 56982.79 88888.00 2016-12-10 18:37:54.405 345 11368.70 18.75 56982.73 88888.00 2016-12-10 18:37:54.905 345 11368.53 18.38 56982.72 88888.00 2016-12-10 18:37:55.405 345 11368.37 18.07 56982.66 88888.00 2016-12-10 18:37:55.905 345 11368.11 17.46 56982.59 88888.00 2016-12-10 18:37:56.405 345 11367.92 16.99 56982.60 88888.00 2016-12-10 18:37:56.905 345 11367.74 16.72 56982.55 88888.00 2016-12-10 18:37:57.405 345 11367.53 16.57 56982.52 88888.00 2016-12-10 18:37:57.905 345 11367.36 16.35 56982.45 88888.00 2016-12-10 18:37:58.405 345 11367.16 16.18 56982.33 88888.00 2016-12-10 18:37:58.905 345 11366.95 16.06 56982.19 88888.00 2016-12-10 18:37:59.405 345 11366.81 15.93 56982.10 88888.00 2016-12-10 18:37:59.905 345 11366.68 15.85 56981.96 88888.00 2016-12-10 18:38:00.405 345 11366.52 15.96 56981.82 88888.00 2016-12-10 18:38:00.905 345 11366.39 16.42 56981.74 88888.00 2016-12-10 18:38:01.405 345 11366.31 16.19 56981.66 88888.00 2016-12-10 18:38:01.905 345 11366.14 15.58 56981.57 88888.00 2016-12-10 18:38:02.405 345 11366.04 15.43 56981.49 88888.00 2016-12-10 18:38:02.905 345 11366.00 15.39 56981.46 88888.00 2016-12-10 18:38:03.405 345 11365.92 15.35 56981.33 88888.00 2016-12-10 18:38:03.905 345 11365.79 15.38 56981.28 88888.00 2016-12-10 18:38:04.405 345 11365.76 15.39 56981.22 88888.00 2016-12-10 18:38:04.905 345 11365.71 15.39 56981.17 88888.00 2016-12-10 18:38:05.405 345 11365.63 15.52 56981.10 88888.00 2016-12-10 18:38:05.905 345 11365.62 16.15 56981.06 88888.00 2016-12-10 18:38:06.405 345 11365.61 16.13 56981.05 88888.00 2016-12-10 18:38:06.905 345 11365.50 16.03 56981.03 88888.00 2016-12-10 18:38:07.405 345 11365.47 16.17 56980.99 88888.00 2016-12-10 18:38:07.905 345 11365.49 16.14 56981.01 88888.00 2016-12-10 18:38:08.405 345 11365.47 16.25 56980.98 88888.00 2016-12-10 18:38:08.905 345 11365.52 16.33 56981.01 88888.00 2016-12-10 18:38:09.405 345 11365.63 16.52 56981.05 88888.00 2016-12-10 18:38:09.905 345 11365.65 16.65 56981.06 88888.00 2016-12-10 18:38:10.405 345 11365.64 16.69 56981.08 88888.00 2016-12-10 18:38:10.905 345 11365.73 17.07 56981.19 88888.00 2016-12-10 18:38:11.405 345 11365.78 16.94 56981.25 88888.00 2016-12-10 18:38:11.905 345 11365.85 17.00 56981.25 88888.00 2016-12-10 18:38:12.405 345 11365.92 17.21 56981.33 88888.00 2016-12-10 18:38:12.905 345 11366.04 17.34 56981.44 88888.00 2016-12-10 18:38:13.405 345 11366.08 17.46 56981.51 88888.00 2016-12-10 18:38:13.905 345 11366.17 17.51 56981.63 88888.00 2016-12-10 18:38:14.405 345 11366.24 17.74 56981.70 88888.00 2016-12-10 18:38:14.905 345 11366.26 18.02 56981.85 88888.00 2016-12-10 18:38:15.405 345 11366.37 18.34 56982.06 88888.00 2016-12-10 18:38:15.905 345 11366.48 18.48 56982.25 88888.00 2016-12-10 18:38:16.405 345 11366.51 18.36 56982.50 88888.00 2016-12-10 18:38:16.905 345 11366.53 18.31 56982.71 88888.00 2016-12-10 18:38:17.405 345 11366.59 18.52 56982.92 88888.00 2016-12-10 18:38:17.905 345 11366.61 18.89 56983.09 88888.00 2016-12-10 18:38:18.405 345 11366.60 19.19 56983.28 88888.00 2016-12-10 18:38:18.905 345 11366.74 19.12 56983.50 88888.00 2016-12-10 18:38:19.405 345 11366.80 19.07 56983.69 88888.00 2016-12-10 18:38:19.905 345 11366.82 19.24 56983.91 88888.00 2016-12-10 18:38:20.405 345 11366.87 19.43 56984.22 88888.00 2016-12-10 18:38:20.905 345 11366.97 19.70 56984.45 88888.00 2016-12-10 18:38:21.405 345 11366.95 19.65 56984.72 88888.00 2016-12-10 18:38:21.905 345 11367.02 19.79 56985.00 88888.00 2016-12-10 18:38:22.405 345 11367.09 19.94 56985.29 88888.00 2016-12-10 18:38:22.905 345 11367.15 20.15 56985.58 88888.00 2016-12-10 18:38:23.405 345 11367.16 20.19 56985.86 88888.00 2016-12-10 18:38:23.905 345 11367.16 20.28 56986.17 88888.00 2016-12-10 18:38:24.405 345 11367.23 20.77 56986.56 88888.00 2016-12-10 18:38:24.905 345 11367.23 20.80 56986.92 88888.00 2016-12-10 18:38:25.405 345 11367.32 20.86 56987.25 88888.00 2016-12-10 18:38:25.905 345 11367.42 20.86 56987.54 88888.00 2016-12-10 18:38:26.405 345 11367.39 21.13 56987.88 88888.00 2016-12-10 18:38:26.905 345 11367.42 21.34 56988.28 88888.00 2016-12-10 18:38:27.405 345 11367.42 21.31 56988.62 88888.00 2016-12-10 18:38:27.905 345 11367.36 21.18 56988.92 88888.00 2016-12-10 18:38:28.405 345 11367.37 21.29 56989.24 88888.00 2016-12-10 18:38:28.905 345 11367.42 21.42 56989.58 88888.00 2016-12-10 18:38:29.405 345 11367.40 21.50 56989.88 88888.00 2016-12-10 18:38:29.905 345 11367.39 21.61 56990.29 88888.00 2016-12-10 18:38:30.405 345 11367.45 21.75 56990.66 88888.00 2016-12-10 18:38:30.905 345 11367.37 21.84 56990.98 88888.00 2016-12-10 18:38:31.405 345 11367.33 21.92 56991.26 88888.00 2016-12-10 18:38:31.905 345 11367.38 22.02 56991.52 88888.00 2016-12-10 18:38:32.405 345 11367.35 22.08 56991.80 88888.00 2016-12-10 18:38:32.905 345 11367.29 22.15 56992.10 88888.00 2016-12-10 18:38:33.405 345 11367.37 22.25 56992.35 88888.00 2016-12-10 18:38:33.905 345 11367.39 22.30 56992.59 88888.00 2016-12-10 18:38:34.405 345 11367.31 22.29 56992.82 88888.00 2016-12-10 18:38:34.905 345 11367.26 22.33 56993.00 88888.00 2016-12-10 18:38:35.405 345 11367.24 22.33 56993.23 88888.00 2016-12-10 18:38:35.905 345 11367.14 22.30 56993.44 88888.00 2016-12-10 18:38:36.405 345 11367.04 22.27 56993.70 88888.00 2016-12-10 18:38:36.905 345 11367.02 22.23 56993.93 88888.00 2016-12-10 18:38:37.405 345 11366.91 22.19 56994.12 88888.00 2016-12-10 18:38:37.905 345 11366.81 22.22 56994.19 88888.00 2016-12-10 18:38:38.405 345 11366.73 22.16 56994.37 88888.00 2016-12-10 18:38:38.905 345 11366.61 22.09 56994.53 88888.00 2016-12-10 18:38:39.405 345 11366.49 22.03 56994.65 88888.00 2016-12-10 18:38:39.905 345 11366.40 21.97 56994.79 88888.00 2016-12-10 18:38:40.405 345 11366.27 21.90 56994.92 88888.00 2016-12-10 18:38:40.905 345 11366.10 21.86 56995.03 88888.00 2016-12-10 18:38:41.405 345 11365.99 21.81 56995.14 88888.00 2016-12-10 18:38:41.905 345 11365.86 21.71 56995.21 88888.00 2016-12-10 18:38:42.405 345 11365.64 21.62 56995.33 88888.00 2016-12-10 18:38:42.905 345 11365.45 21.52 56995.43 88888.00 2016-12-10 18:38:43.405 345 11365.27 21.41 56995.52 88888.00 2016-12-10 18:38:43.905 345 11365.01 21.41 56995.59 88888.00 2016-12-10 18:38:44.405 345 11364.74 21.38 56995.61 88888.00 2016-12-10 18:38:44.905 345 11364.57 21.27 56995.65 88888.00 2016-12-10 18:38:45.405 345 11364.38 21.14 56995.67 88888.00 2016-12-10 18:38:45.905 345 11364.16 21.25 56995.68 88888.00 2016-12-10 18:38:46.405 345 11363.94 21.27 56995.69 88888.00 2016-12-10 18:38:46.905 345 11363.75 20.90 56995.71 88888.00 2016-12-10 18:38:47.405 345 11363.50 20.66 56995.66 88888.00 2016-12-10 18:38:47.905 345 11363.32 20.54 56995.61 88888.00 2016-12-10 18:38:48.405 345 11363.14 20.42 56995.52 88888.00 2016-12-10 18:38:48.905 345 11362.92 20.48 56995.45 88888.00 2016-12-10 18:38:49.405 345 11362.70 21.03 56995.36 88888.00 2016-12-10 18:38:49.905 345 11362.55 21.21 56995.29 88888.00 2016-12-10 18:38:50.405 345 11362.31 21.16 56995.18 88888.00 2016-12-10 18:38:50.905 345 11362.10 21.11 56995.05 88888.00 2016-12-10 18:38:51.405 345 11361.98 20.96 56994.94 88888.00 2016-12-10 18:38:51.905 345 11361.79 20.21 56994.77 88888.00 2016-12-10 18:38:52.405 345 11361.52 19.74 56994.68 88888.00 2016-12-10 18:38:52.905 345 11361.34 19.61 56994.47 88888.00 2016-12-10 18:38:53.405 345 11361.14 19.52 56994.21 88888.00 2016-12-10 18:38:53.905 345 11361.00 19.44 56993.92 88888.00 2016-12-10 18:38:54.405 345 11360.85 19.37 56993.66 88888.00 2016-12-10 18:38:54.905 345 11360.76 19.28 56993.40 88888.00 2016-12-10 18:38:55.405 345 11360.57 19.16 56993.09 88888.00 2016-12-10 18:38:55.905 345 11360.43 19.04 56992.86 88888.00 2016-12-10 18:38:56.405 345 11360.36 18.92 56992.60 88888.00 2016-12-10 18:38:56.905 345 11360.19 18.83 56992.31 88888.00 2016-12-10 18:38:57.405 345 11360.07 18.93 56992.03 88888.00 2016-12-10 18:38:57.905 345 11359.98 19.51 56991.75 88888.00 2016-12-10 18:38:58.405 345 11359.80 19.66 56991.49 88888.00 2016-12-10 18:38:58.905 345 11359.59 19.57 56991.24 88888.00 2016-12-10 18:38:59.405 345 11359.46 19.50 56990.96 88888.00 2016-12-10 18:38:59.905 345 11359.33 19.50 56990.68 88888.00 2016-12-10 18:39:00.405 345 11359.12 19.46 56990.39 88888.00 2016-12-10 18:39:00.905 345 11359.03 19.32 56990.13 88888.00 2016-12-10 18:39:01.405 345 11358.91 18.87 56989.89 88888.00 2016-12-10 18:39:01.905 345 11358.76 18.25 56989.61 88888.00 2016-12-10 18:39:02.405 345 11358.60 18.11 56989.39 88888.00 2016-12-10 18:39:02.905 345 11358.49 18.03 56989.16 88888.00 2016-12-10 18:39:03.405 345 11358.32 17.97 56988.87 88888.00 2016-12-10 18:39:03.905 345 11358.15 17.97 56988.61 88888.00 2016-12-10 18:39:04.405 345 11358.02 17.94 56988.34 88888.00 2016-12-10 18:39:04.905 345 11357.87 17.87 56988.08 88888.00 2016-12-10 18:39:05.405 345 11357.72 17.89 56987.79 88888.00 2016-12-10 18:39:05.905 345 11357.66 18.18 56987.59 88888.00 2016-12-10 18:39:06.405 345 11357.56 17.90 56987.38 88888.00 2016-12-10 18:39:06.905 345 11357.37 17.81 56987.13 88888.00 2016-12-10 18:39:07.405 345 11357.29 17.80 56986.86 88888.00 2016-12-10 18:39:07.905 345 11357.21 17.76 56986.56 88888.00 2016-12-10 18:39:08.405 345 11357.08 17.69 56986.34 88888.00 2016-12-10 18:39:08.905 345 11357.00 17.66 56986.08 88888.00 2016-12-10 18:39:09.405 345 11356.90 17.66 56985.79 88888.00 2016-12-10 18:39:09.905 345 11356.81 17.62 56985.64 88888.00 2016-12-10 18:39:10.405 345 11356.66 17.58 56985.46 88888.00 2016-12-10 18:39:10.905 345 11356.56 17.56 56985.26 88888.00 2016-12-10 18:39:11.405 345 11356.42 17.50 56985.02 88888.00 2016-12-10 18:39:11.905 345 11356.37 17.48 56984.86 88888.00 2016-12-10 18:39:12.405 345 11356.31 17.47 56984.64 88888.00 2016-12-10 18:39:12.905 345 11356.18 17.61 56984.48 88888.00 2016-12-10 18:39:13.405 345 11356.05 18.09 56984.32 88888.00 2016-12-10 18:39:13.905 345 11356.00 17.85 56984.14 88888.00 2016-12-10 18:39:14.405 345 11355.96 17.62 56983.94 88888.00 2016-12-10 18:39:14.905 345 11355.89 17.56 56983.80 88888.00 2016-12-10 18:39:15.405 345 11355.83 17.40 56983.67 88888.00 2016-12-10 18:39:15.905 345 11355.76 17.32 56983.54 88888.00 2016-12-10 18:39:16.405 345 11355.68 17.26 56983.42 88888.00 2016-12-10 18:39:16.905 345 11355.67 17.25 56983.35 88888.00 2016-12-10 18:39:17.405 345 11355.65 17.22 56983.29 88888.00 2016-12-10 18:39:17.905 345 11355.56 17.21 56983.20 88888.00 2016-12-10 18:39:18.405 345 11355.47 17.21 56983.13 88888.00 2016-12-10 18:39:18.905 345 11355.41 17.17 56983.04 88888.00 2016-12-10 18:39:19.405 345 11355.34 17.15 56983.01 88888.00 2016-12-10 18:39:19.905 345 11355.21 17.19 56983.02 88888.00 2016-12-10 18:39:20.405 345 11355.20 17.20 56983.02 88888.00 2016-12-10 18:39:20.905 345 11355.10 17.17 56983.04 88888.00 2016-12-10 18:39:21.405 345 11355.03 17.15 56982.98 88888.00 2016-12-10 18:39:21.905 345 11355.01 17.14 56982.94 88888.00 2016-12-10 18:39:22.405 345 11354.96 17.09 56983.00 88888.00 2016-12-10 18:39:22.905 345 11354.87 17.05 56983.02 88888.00 2016-12-10 18:39:23.405 345 11354.94 17.09 56982.95 88888.00 2016-12-10 18:39:23.905 345 11354.99 17.09 56982.98 88888.00 2016-12-10 18:39:24.405 345 11354.94 17.01 56983.08 88888.00 2016-12-10 18:39:24.905 345 11354.99 16.99 56983.14 88888.00 2016-12-10 18:39:25.405 345 11354.99 17.01 56983.17 88888.00 2016-12-10 18:39:25.905 345 11354.96 17.06 56983.22 88888.00 2016-12-10 18:39:26.405 345 11354.91 17.06 56983.32 88888.00 2016-12-10 18:39:26.905 345 11354.94 17.07 56983.40 88888.00 2016-12-10 18:39:27.405 345 11354.92 17.01 56983.47 88888.00 2016-12-10 18:39:27.905 345 11354.89 16.99 56983.54 88888.00 2016-12-10 18:39:28.405 345 11354.91 17.00 56983.60 88888.00 2016-12-10 18:39:28.905 345 11354.95 16.96 56983.66 88888.00 2016-12-10 18:39:29.405 345 11354.93 16.89 56983.68 88888.00 2016-12-10 18:39:29.905 345 11354.92 16.86 56983.73 88888.00 2016-12-10 18:39:30.405 345 11354.94 16.83 56983.82 88888.00 2016-12-10 18:39:30.905 345 11354.86 16.80 56983.90 88888.00 2016-12-10 18:39:31.405 345 11354.87 16.80 56983.94 88888.00 2016-12-10 18:39:31.905 345 11354.88 16.76 56984.01 88888.00 2016-12-10 18:39:32.405 345 11354.78 16.74 56984.06 88888.00 2016-12-10 18:39:32.905 345 11354.77 16.72 56984.13 88888.00 2016-12-10 18:39:33.405 345 11354.73 16.66 56984.20 88888.00 2016-12-10 18:39:33.905 345 11354.68 16.62 56984.26 88888.00 2016-12-10 18:39:34.405 345 11354.64 16.60 56984.37 88888.00 2016-12-10 18:39:34.905 345 11354.63 17.00 56984.48 88888.00 2016-12-10 18:39:35.405 345 11354.57 17.46 56984.59 88888.00 2016-12-10 18:39:35.905 345 11354.47 17.27 56984.65 88888.00 2016-12-10 18:39:36.405 345 11354.40 16.62 56984.72 88888.00 2016-12-10 18:39:36.905 345 11354.38 16.38 56984.69 88888.00 2016-12-10 18:39:37.405 345 11354.32 16.32 56984.72 88888.00 2016-12-10 18:39:37.905 345 11354.19 16.32 56984.77 88888.00 2016-12-10 18:39:38.406 345 11354.15 16.28 56984.81 88888.00 2016-12-10 18:39:38.906 345 11354.11 16.49 56984.78 88888.00 2016-12-10 18:39:39.406 345 11354.10 17.08 56984.86 88888.00 2016-12-10 18:39:39.906 345 11354.11 17.21 56984.90 88888.00 2016-12-10 18:39:40.406 345 11354.08 17.34 56984.93 88888.00 2016-12-10 18:39:40.906 345 11353.98 17.34 56984.93 88888.00 2016-12-10 18:39:41.406 345 11353.97 17.34 56984.88 88888.00 2016-12-10 18:39:41.906 345 11353.94 17.33 56984.91 88888.00 2016-12-10 18:39:42.406 345 11353.87 17.34 56984.91 88888.00 2016-12-10 18:39:42.906 345 11353.81 17.40 56984.89 88888.00 2016-12-10 18:39:43.406 345 11353.73 17.42 56984.84 88888.00 2016-12-10 18:39:43.906 345 11353.68 17.40 56984.80 88888.00 2016-12-10 18:39:44.406 345 11353.69 17.17 56984.76 88888.00 2016-12-10 18:39:44.906 345 11353.69 17.29 56984.71 88888.00 2016-12-10 18:39:45.406 345 11353.67 17.37 56984.70 88888.00 2016-12-10 18:39:45.906 345 11353.62 16.88 56984.63 88888.00 2016-12-10 18:39:46.406 345 11353.68 16.42 56984.52 88888.00 2016-12-10 18:39:46.906 345 11353.73 16.41 56984.41 88888.00 2016-12-10 18:39:47.406 345 11353.70 17.03 56984.29 88888.00 2016-12-10 18:39:47.906 345 11353.75 16.82 56984.22 88888.00 2016-12-10 18:39:48.406 345 11353.76 16.88 56984.20 88888.00 2016-12-10 18:39:48.906 345 11353.73 16.94 56984.11 88888.00 2016-12-10 18:39:49.406 345 11353.77 16.72 56984.01 88888.00 2016-12-10 18:39:49.906 345 11353.73 16.76 56983.92 88888.00 2016-12-10 18:39:50.406 345 11353.66 16.74 56983.79 88888.00 2016-12-10 18:39:50.906 345 11353.74 16.75 56983.61 88888.00 2016-12-10 18:39:51.406 345 11353.81 16.95 56983.45 88888.00 2016-12-10 18:39:51.906 345 11353.82 17.27 56983.24 88888.00 2016-12-10 18:39:52.406 345 11353.88 17.21 56983.09 88888.00 2016-12-10 18:39:52.906 345 11354.00 17.23 56982.95 88888.00 2016-12-10 18:39:53.406 345 11354.00 17.26 56982.70 88888.00 2016-12-10 18:39:53.906 345 11354.02 17.26 56982.49 88888.00 2016-12-10 18:39:54.406 345 11354.14 17.21 56982.28 88888.00 2016-12-10 18:39:54.906 345 11354.22 17.14 56982.14 88888.00 2016-12-10 18:39:55.406 345 11354.30 17.21 56982.00 88888.00 2016-12-10 18:39:55.906 345 11354.38 17.22 56981.81 88888.00 2016-12-10 18:39:56.406 345 11354.47 17.13 56981.54 88888.00 2016-12-10 18:39:56.906 345 11354.51 17.37 56981.36 88888.00 2016-12-10 18:39:57.406 345 11354.57 17.75 56981.12 88888.00 2016-12-10 18:39:57.906 345 11354.65 17.46 56980.86 88888.00 2016-12-10 18:39:58.406 345 11354.71 17.03 56980.64 88888.00 2016-12-10 18:39:58.906 345 11354.80 17.01 56980.40 88888.00 2016-12-10 18:39:59.406 345 11354.92 17.01 56980.14 88888.00 2016-12-10 18:39:59.906 345 11354.95 16.89 56979.92 88888.00 2016-12-10 18:40:00.406 345 11355.01 16.89 56979.69 88888.00 2016-12-10 18:40:00.906 345 11355.17 16.89 56979.44 88888.00 2016-12-10 18:40:01.406 345 11355.23 16.92 56979.25 88888.00 2016-12-10 18:40:01.906 345 11355.27 17.41 56979.06 88888.00 2016-12-10 18:40:02.406 345 11355.33 17.77 56978.77 88888.00 2016-12-10 18:40:02.906 345 11355.41 17.51 56978.55 88888.00 2016-12-10 18:40:03.406 345 11355.43 17.53 56978.28 88888.00 2016-12-10 18:40:03.906 345 11355.49 17.50 56978.14 88888.00 2016-12-10 18:40:04.406 345 11355.56 17.82 56978.01 88888.00 2016-12-10 18:40:04.906 345 11355.57 17.54 56977.81 88888.00 2016-12-10 18:40:05.406 345 11355.64 17.44 56977.62 88888.00 2016-12-10 18:40:05.906 345 11355.74 17.78 56977.44 88888.00 2016-12-10 18:40:06.406 345 11355.76 17.77 56977.24 88888.00 2016-12-10 18:40:06.906 345 11355.83 17.91 56977.01 88888.00 2016-12-10 18:40:07.406 345 11355.93 18.08 56976.87 88888.00 2016-12-10 18:40:07.906 345 11355.99 17.97 56976.74 88888.00 2016-12-10 18:40:08.406 345 11356.05 17.83 56976.63 88888.00 2016-12-10 18:40:08.906 345 11356.14 17.69 56976.53 88888.00 2016-12-10 18:40:09.406 345 11356.17 17.66 56976.40 88888.00 2016-12-10 18:40:09.906 345 11356.13 17.53 56976.31 88888.00 2016-12-10 18:40:10.406 345 11356.16 17.50 56976.26 88888.00 2016-12-10 18:40:10.906 345 11356.27 17.57 56976.21 88888.00 2016-12-10 18:40:11.406 345 11356.32 17.56 56976.18 88888.00 2016-12-10 18:40:11.906 345 11356.37 17.58 56976.22 88888.00 2016-12-10 18:40:12.406 345 11356.45 17.82 56976.23 88888.00 2016-12-10 18:40:12.906 345 11356.49 17.90 56976.18 88888.00 2016-12-10 18:40:13.406 345 11356.51 17.51 56976.18 88888.00 2016-12-10 18:40:13.906 345 11356.60 17.63 56976.20 88888.00 2016-12-10 18:40:14.406 345 11356.65 17.46 56976.18 88888.00 2016-12-10 18:40:14.906 345 11356.68 17.32 56976.15 88888.00 2016-12-10 18:40:15.406 345 11356.80 17.32 56976.12 88888.00 2016-12-10 18:40:15.906 345 11356.88 17.32 56975.98 88888.00 2016-12-10 18:40:16.406 345 11356.92 17.61 56975.91 88888.00 2016-12-10 18:40:16.906 345 11357.01 18.14 56975.89 88888.00 2016-12-10 18:40:17.406 345 11357.08 17.63 56975.86 88888.00 2016-12-10 18:40:17.906 345 11357.15 17.47 56975.81 88888.00 2016-12-10 18:40:18.406 345 11357.24 17.48 56975.79 88888.00 2016-12-10 18:40:18.906 345 11357.37 17.46 56975.77 88888.00 2016-12-10 18:40:19.406 345 11357.48 17.49 56975.76 88888.00 2016-12-10 18:40:19.906 345 11357.57 17.51 56975.72 88888.00 2016-12-10 18:40:20.406 345 11357.77 17.54 56975.66 88888.00 2016-12-10 18:40:20.906 345 11357.83 17.68 56975.60 88888.00 2016-12-10 18:40:21.406 345 11357.86 17.66 56975.60 88888.00 2016-12-10 18:40:21.906 345 11357.98 17.56 56975.58 88888.00 2016-12-10 18:40:22.406 345 11358.02 17.56 56975.53 88888.00 2016-12-10 18:40:22.906 345 11358.05 17.55 56975.63 88888.00 2016-12-10 18:40:23.406 345 11358.20 17.60 56975.66 88888.00 2016-12-10 18:40:23.906 345 11358.27 17.66 56975.64 88888.00 2016-12-10 18:40:24.406 345 11358.33 17.69 56975.63 88888.00 2016-12-10 18:40:24.906 345 11358.42 17.67 56975.65 88888.00 2016-12-10 18:40:25.406 345 11358.48 17.60 56975.71 88888.00 2016-12-10 18:40:25.906 345 11358.47 17.60 56975.70 88888.00 2016-12-10 18:40:26.406 345 11358.52 17.62 56975.70 88888.00 2016-12-10 18:40:26.906 345 11358.55 17.64 56975.72 88888.00 2016-12-10 18:40:27.406 345 11358.52 17.68 56975.81 88888.00 2016-12-10 18:40:27.906 345 11358.53 17.62 56975.89 88888.00 2016-12-10 18:40:28.406 345 11358.61 17.77 56975.95 88888.00 2016-12-10 18:40:28.906 345 11358.61 18.07 56976.07 88888.00 2016-12-10 18:40:29.406 345 11358.56 18.12 56976.10 88888.00 2016-12-10 18:40:29.906 345 11358.60 18.01 56976.15 88888.00 2016-12-10 18:40:30.406 345 11358.60 17.80 56976.23 88888.00 2016-12-10 18:40:30.906 345 11358.54 17.77 56976.29 88888.00 2016-12-10 18:40:31.406 345 11358.55 17.49 56976.34 88888.00 2016-12-10 18:40:31.906 345 11358.59 17.47 56976.37 88888.00 2016-12-10 18:40:32.406 345 11358.49 17.41 56976.39 88888.00 2016-12-10 18:40:32.906 345 11358.47 17.39 56976.48 88888.00 2016-12-10 18:40:33.406 345 11358.43 17.54 56976.49 88888.00 2016-12-10 18:40:33.906 345 11358.39 17.73 56976.52 88888.00 2016-12-10 18:40:34.406 345 11358.38 17.28 56976.49 88888.00 2016-12-10 18:40:34.906 345 11358.36 17.17 56976.53 88888.00 2016-12-10 18:40:35.406 345 11358.33 17.30 56976.56 88888.00 2016-12-10 18:40:35.906 345 11358.29 17.60 56976.60 88888.00 2016-12-10 18:40:36.406 345 11358.29 17.63 56976.63 88888.00 2016-12-10 18:40:36.906 345 11358.25 17.55 56976.67 88888.00 2016-12-10 18:40:37.406 345 11358.14 16.96 56976.71 88888.00 2016-12-10 18:40:37.906 345 11358.13 16.73 56976.74 88888.00 2016-12-10 18:40:38.406 345 11358.06 16.65 56976.76 88888.00 2016-12-10 18:40:38.906 345 11357.88 16.71 56976.76 88888.00 2016-12-10 18:40:39.406 345 11357.79 16.85 56976.81 88888.00 2016-12-10 18:40:39.906 345 11357.80 16.86 56976.86 88888.00 2016-12-10 18:40:40.406 345 11357.65 17.20 56976.88 88888.00 2016-12-10 18:40:40.906 345 11357.53 17.33 56976.92 88888.00 2016-12-10 18:40:41.406 345 11357.51 17.37 56977.01 88888.00 2016-12-10 18:40:41.906 345 11357.39 17.16 56977.01 88888.00 2016-12-10 18:40:42.406 345 11357.32 16.40 56977.04 88888.00 2016-12-10 18:40:42.906 345 11357.30 16.08 56976.97 88888.00 2016-12-10 18:40:43.406 345 11357.24 16.04 56976.98 88888.00 2016-12-10 18:40:43.906 345 11357.20 15.98 56976.97 88888.00 2016-12-10 18:40:44.406 345 11357.11 15.91 56976.92 88888.00 2016-12-10 18:40:44.906 345 11357.09 15.83 56976.97 88888.00 2016-12-10 18:40:45.406 345 11357.03 15.73 56977.00 88888.00 2016-12-10 18:40:45.906 345 11356.96 15.63 56976.93 88888.00 2016-12-10 18:40:46.406 345 11356.89 15.46 56976.93 88888.00 2016-12-10 18:40:46.906 345 11356.75 15.38 56977.01 88888.00 2016-12-10 18:40:47.406 345 11356.61 15.32 56977.06 88888.00 2016-12-10 18:40:47.906 345 11356.54 15.28 56977.08 88888.00 2016-12-10 18:40:48.406 345 11356.42 15.22 56977.08 88888.00 2016-12-10 18:40:48.906 345 11356.32 15.17 56977.10 88888.00 2016-12-10 18:40:49.406 345 11356.30 15.16 56977.06 88888.00 2016-12-10 18:40:49.906 345 11356.24 15.08 56977.06 88888.00 2016-12-10 18:40:50.406 345 11356.14 15.01 56977.11 88888.00 2016-12-10 18:40:50.906 345 11356.11 14.94 56977.03 88888.00 2016-12-10 18:40:51.406 345 11356.09 14.85 56976.97 88888.00 2016-12-10 18:40:51.906 345 11356.04 14.77 56976.93 88888.00 2016-12-10 18:40:52.406 345 11356.00 14.71 56976.91 88888.00 2016-12-10 18:40:52.906 345 11355.96 14.69 56976.85 88888.00 2016-12-10 18:40:53.406 345 11355.88 15.23 56976.86 88888.00 2016-12-10 18:40:53.906 345 11355.78 15.51 56976.86 88888.00 2016-12-10 18:40:54.406 345 11355.75 15.43 56976.91 88888.00 2016-12-10 18:40:54.906 345 11355.63 15.32 56976.95 88888.00 2016-12-10 18:40:55.406 345 11355.50 14.91 56977.01 88888.00 2016-12-10 18:40:55.906 345 11355.43 14.40 56977.03 88888.00 2016-12-10 18:40:56.406 345 11355.32 14.35 56976.99 88888.00 2016-12-10 18:40:56.906 345 11355.20 14.63 56976.95 88888.00 2016-12-10 18:40:57.406 345 11355.13 14.30 56976.93 88888.00 2016-12-10 18:40:57.906 345 11355.01 14.58 56976.85 88888.00 2016-12-10 18:40:58.406 345 11354.82 14.10 56976.79 88888.00 2016-12-10 18:40:58.906 345 11354.67 13.63 56976.79 88888.00 2016-12-10 18:40:59.406 345 11354.60 13.39 56976.74 88888.00 2016-12-10 18:40:59.906 345 11354.45 13.36 56976.68 88888.00 2016-12-10 18:41:00.406 345 11354.28 13.62 56976.69 88888.00 2016-12-10 18:41:00.906 345 11354.21 13.63 56976.69 88888.00 2016-12-10 18:41:01.406 345 11354.07 13.43 56976.68 88888.00 2016-12-10 18:41:01.906 345 11353.95 13.33 56976.76 88888.00 2016-12-10 18:41:02.406 345 11353.84 13.26 56976.76 88888.00 2016-12-10 18:41:02.906 345 11353.67 13.58 56976.74 88888.00 2016-12-10 18:41:03.406 345 11353.48 13.59 56976.72 88888.00 2016-12-10 18:41:03.906 345 11353.34 13.53 56976.84 88888.00 2016-12-10 18:41:04.406 345 11353.24 13.41 56976.84 88888.00 2016-12-10 18:41:04.906 345 11353.06 13.32 56976.82 88888.00 2016-12-10 18:41:05.406 345 11352.98 12.84 56976.78 88888.00 2016-12-10 18:41:05.906 345 11352.90 12.47 56976.65 88888.00 2016-12-10 18:41:06.406 345 11352.80 12.15 56976.61 88888.00 2016-12-10 18:41:06.906 345 11352.72 11.95 56976.60 88888.00 2016-12-10 18:41:07.406 345 11352.66 12.09 56976.59 88888.00 2016-12-10 18:41:07.906 345 11352.55 12.16 56976.61 88888.00 2016-12-10 18:41:08.406 345 11352.50 12.06 56976.59 88888.00 2016-12-10 18:41:08.906 345 11352.42 11.84 56976.54 88888.00 2016-12-10 18:41:09.406 345 11352.31 11.55 56976.49 88888.00 2016-12-10 18:41:09.906 345 11352.22 11.89 56976.46 88888.00 2016-12-10 18:41:10.406 345 11352.22 11.57 56976.39 88888.00 2016-12-10 18:41:10.906 345 11352.22 11.29 56976.34 88888.00 2016-12-10 18:41:11.406 345 11352.16 11.16 56976.29 88888.00 2016-12-10 18:41:11.906 345 11352.09 11.16 56976.29 88888.00 2016-12-10 18:41:12.406 345 11352.08 11.47 56976.27 88888.00 2016-12-10 18:41:12.906 345 11352.02 11.29 56976.23 88888.00 2016-12-10 18:41:13.406 345 11351.99 11.01 56976.28 88888.00 2016-12-10 18:41:13.906 345 11351.96 11.02 56976.29 88888.00 2016-12-10 18:41:14.406 345 11351.85 11.02 56976.35 88888.00 2016-12-10 18:41:14.906 345 11351.74 10.75 56976.37 88888.00 2016-12-10 18:41:15.406 345 11351.75 10.59 56976.39 88888.00 2016-12-10 18:41:15.906 345 11351.68 11.07 56976.39 88888.00 2016-12-10 18:41:16.406 345 11351.61 11.25 56976.44 88888.00 2016-12-10 18:41:16.906 345 11351.58 11.20 56976.44 88888.00 2016-12-10 18:41:17.406 345 11351.53 11.17 56976.46 88888.00 2016-12-10 18:41:17.906 345 11351.46 11.11 56976.48 88888.00 2016-12-10 18:41:18.406 345 11351.47 10.83 56976.52 88888.00 2016-12-10 18:41:18.906 345 11351.44 10.60 56976.58 88888.00 2016-12-10 18:41:19.406 345 11351.37 10.16 56976.66 88888.00 2016-12-10 18:41:19.906 345 11351.40 9.87 56976.67 88888.00 2016-12-10 18:41:20.406 345 11351.39 9.82 56976.73 88888.00 2016-12-10 18:41:20.906 345 11351.32 10.29 56976.84 88888.00 2016-12-10 18:41:21.406 345 11351.24 9.91 56976.86 88888.00 2016-12-10 18:41:21.906 345 11351.23 9.57 56976.89 88888.00 2016-12-10 18:41:22.406 345 11351.14 9.41 56976.97 88888.00 2016-12-10 18:41:22.906 345 11351.04 9.37 56976.98 88888.00 2016-12-10 18:41:23.406 345 11350.97 9.52 56977.05 88888.00 2016-12-10 18:41:23.906 345 11350.84 9.65 56977.13 88888.00 2016-12-10 18:41:24.406 345 11350.72 9.91 56977.17 88888.00 2016-12-10 18:41:24.906 345 11350.63 9.37 56977.33 88888.00 2016-12-10 18:41:25.406 345 11350.49 8.97 56977.49 88888.00 2016-12-10 18:41:25.906 345 11350.33 8.99 56977.55 88888.00 2016-12-10 18:41:26.406 345 11350.26 9.39 56977.65 88888.00 2016-12-10 18:41:26.906 345 11350.25 9.07 56977.76 88888.00 2016-12-10 18:41:27.406 345 11350.12 8.76 56977.95 88888.00 2016-12-10 18:41:27.906 345 11350.00 8.64 56978.09 88888.00 2016-12-10 18:41:28.406 345 11349.91 8.58 56978.16 88888.00 2016-12-10 18:41:28.906 345 11349.78 8.48 56978.30 88888.00 2016-12-10 18:41:29.406 345 11349.63 8.46 56978.45 88888.00 2016-12-10 18:41:29.906 345 11349.50 8.44 56978.57 88888.00 2016-12-10 18:41:30.406 345 11349.29 8.32 56978.68 88888.00 2016-12-10 18:41:30.906 345 11349.15 8.24 56978.72 88888.00 2016-12-10 18:41:31.406 345 11349.08 8.21 56978.75 88888.00 2016-12-10 18:41:31.906 345 11348.94 8.12 56978.84 88888.00 2016-12-10 18:41:32.406 345 11348.80 8.02 56978.90 88888.00 2016-12-10 18:41:32.906 345 11348.70 7.97 56978.97 88888.00 2016-12-10 18:41:33.406 345 11348.65 7.83 56979.06 88888.00 2016-12-10 18:41:33.906 345 11348.51 7.83 56979.17 88888.00 2016-12-10 18:41:34.406 345 11348.41 8.41 56979.26 88888.00 2016-12-10 18:41:34.906 345 11348.33 8.58 56979.36 88888.00 2016-12-10 18:41:35.406 345 11348.17 8.37 56979.41 88888.00 2016-12-10 18:41:35.906 345 11348.00 8.05 56979.51 88888.00 2016-12-10 18:41:36.406 345 11347.90 8.04 56979.62 88888.00 2016-12-10 18:41:36.906 345 11347.75 8.19 56979.73 88888.00 2016-12-10 18:41:37.406 345 11347.61 7.75 56979.75 88888.00 2016-12-10 18:41:37.906 345 11347.57 7.40 56979.80 88888.00 2016-12-10 18:41:38.406 345 11347.40 7.46 56979.84 88888.00 2016-12-10 18:41:38.906 345 11347.23 7.91 56979.93 88888.00 2016-12-10 18:41:39.406 345 11347.23 8.02 56980.00 88888.00 2016-12-10 18:41:39.906 345 11347.14 7.98 56980.02 88888.00 2016-12-10 18:41:40.406 345 11347.01 8.00 56980.03 88888.00 2016-12-10 18:41:40.906 345 11346.92 7.95 56980.08 88888.00 2016-12-10 18:41:41.406 345 11346.85 7.53 56980.19 88888.00 2016-12-10 18:41:41.906 345 11346.76 7.10 56980.24 88888.00 2016-12-10 18:41:42.406 345 11346.65 7.20 56980.25 88888.00 2016-12-10 18:41:42.906 345 11346.61 6.99 56980.26 88888.00 2016-12-10 18:41:43.406 345 11346.52 7.01 56980.26 88888.00 2016-12-10 18:41:43.906 345 11346.38 6.86 56980.29 88888.00 2016-12-10 18:41:44.406 345 11346.29 6.89 56980.32 88888.00 2016-12-10 18:41:44.906 345 11346.23 6.87 56980.34 88888.00 2016-12-10 18:41:45.406 345 11346.12 6.72 56980.33 88888.00 2016-12-10 18:41:45.906 345 11346.06 7.00 56980.29 88888.00 2016-12-10 18:41:46.406 345 11346.05 7.17 56980.32 88888.00 2016-12-10 18:41:46.906 345 11345.99 7.08 56980.37 88888.00 2016-12-10 18:41:47.406 345 11345.91 7.27 56980.38 88888.00 2016-12-10 18:41:47.906 345 11345.90 7.35 56980.39 88888.00 2016-12-10 18:41:48.406 345 11345.82 7.27 56980.46 88888.00 2016-12-10 18:41:48.906 345 11345.71 6.66 56980.46 88888.00 2016-12-10 18:41:49.406 345 11345.69 6.61 56980.46 88888.00 2016-12-10 18:41:49.906 345 11345.64 6.52 56980.47 88888.00 2016-12-10 18:41:50.406 345 11345.55 6.61 56980.47 88888.00 2016-12-10 18:41:50.906 345 11345.51 7.07 56980.50 88888.00 2016-12-10 18:41:51.406 345 11345.43 7.19 56980.50 88888.00 2016-12-10 18:41:51.906 345 11345.32 6.95 56980.52 88888.00 2016-12-10 18:41:52.406 345 11345.26 6.69 56980.53 88888.00 2016-12-10 18:41:52.906 345 11345.25 6.78 56980.54 88888.00 2016-12-10 18:41:53.406 345 11345.15 7.09 56980.67 88888.00 2016-12-10 18:41:53.906 345 11345.08 7.15 56980.70 88888.00 2016-12-10 18:41:54.406 345 11345.07 7.13 56980.71 88888.00 2016-12-10 18:41:54.906 345 11344.99 7.13 56980.74 88888.00 2016-12-10 18:41:55.406 345 11344.92 7.20 56980.82 88888.00 2016-12-10 18:41:55.906 345 11344.87 6.99 56980.89 88888.00 2016-12-10 18:41:56.406 345 11344.73 6.46 56980.89 88888.00 2016-12-10 18:41:56.906 345 11344.69 6.71 56980.91 88888.00 2016-12-10 18:41:57.406 345 11344.65 6.86 56980.95 88888.00 2016-12-10 18:41:57.906 345 11344.59 6.82 56980.99 88888.00 2016-12-10 18:41:58.406 345 11344.57 6.79 56981.06 88888.00 2016-12-10 18:41:58.906 345 11344.57 6.74 56981.09 88888.00 2016-12-10 18:41:59.406 345 11344.53 6.59 56981.08 88888.00 2016-12-10 18:41:59.906 345 11344.43 6.33 56981.10 88888.00 2016-12-10 18:42:00.406 345 11344.37 6.65 56981.10 88888.00 2016-12-10 18:42:00.906 345 11344.36 6.93 56981.17 88888.00 2016-12-10 18:42:01.406 345 11344.28 6.85 56981.21 88888.00 2016-12-10 18:42:01.906 345 11344.22 6.33 56981.24 88888.00 2016-12-10 18:42:02.406 345 11344.18 6.17 56981.22 88888.00 2016-12-10 18:42:02.906 345 11344.09 5.99 56981.22 88888.00 2016-12-10 18:42:03.407 345 11344.01 5.92 56981.27 88888.00 2016-12-10 18:42:03.907 345 11343.90 5.91 56981.37 88888.00 2016-12-10 18:42:04.407 345 11343.77 5.78 56981.43 88888.00 2016-12-10 18:42:04.907 345 11343.67 5.78 56981.51 88888.00 2016-12-10 18:42:05.407 345 11343.55 5.77 56981.57 88888.00 2016-12-10 18:42:05.907 345 11343.52 5.78 56981.60 88888.00 2016-12-10 18:42:06.407 345 11343.37 5.77 56981.68 88888.00 2016-12-10 18:42:06.907 345 11343.26 5.81 56981.67 88888.00 2016-12-10 18:42:07.407 345 11343.28 6.27 56981.62 88888.00 2016-12-10 18:42:07.907 345 11343.19 6.69 56981.60 88888.00 2016-12-10 18:42:08.407 345 11343.11 6.69 56981.59 88888.00 2016-12-10 18:42:08.907 345 11343.16 6.21 56981.56 88888.00 2016-12-10 18:42:09.407 345 11343.06 6.03 56981.46 88888.00 2016-12-10 18:42:09.907 345 11343.00 5.89 56981.40 88888.00 2016-12-10 18:42:10.407 345 11342.96 5.65 56981.40 88888.00 2016-12-10 18:42:10.907 345 11342.84 5.72 56981.40 88888.00 2016-12-10 18:42:11.407 345 11342.71 5.66 56981.37 88888.00 2016-12-10 18:42:11.907 345 11342.66 5.57 56981.36 88888.00 2016-12-10 18:42:12.407 345 11342.58 5.59 56981.28 88888.00 2016-12-10 18:42:12.907 345 11342.56 5.51 56981.22 88888.00 2016-12-10 18:42:13.407 345 11342.56 5.85 56981.17 88888.00 2016-12-10 18:42:13.907 345 11342.49 6.39 56981.04 88888.00 2016-12-10 18:42:14.407 345 11342.40 6.41 56980.95 88888.00 2016-12-10 18:42:14.907 345 11342.37 6.40 56980.78 88888.00 2016-12-10 18:42:15.407 345 11342.38 6.38 56980.71 88888.00 2016-12-10 18:42:15.907 345 11342.30 6.32 56980.53 88888.00 2016-12-10 18:42:16.407 345 11342.23 6.28 56980.39 88888.00 2016-12-10 18:42:16.907 345 11342.26 6.24 56980.32 88888.00 2016-12-10 18:42:17.407 345 11342.20 6.12 56980.24 88888.00 2016-12-10 18:42:17.907 345 11342.07 5.72 56980.22 88888.00 2016-12-10 18:42:18.407 345 11342.05 6.13 56980.21 88888.00 2016-12-10 18:42:18.907 345 11342.00 6.01 56980.18 88888.00 2016-12-10 18:42:19.407 345 11341.91 6.07 56980.13 88888.00 2016-12-10 18:42:19.907 345 11341.98 6.41 56980.05 88888.00 2016-12-10 18:42:20.407 345 11341.94 6.49 56980.00 88888.00 2016-12-10 18:42:20.907 345 11341.85 6.53 56979.86 88888.00 2016-12-10 18:42:21.407 345 11341.84 6.52 56979.71 88888.00 2016-12-10 18:42:21.907 345 11341.79 6.48 56979.56 88888.00 2016-12-10 18:42:22.407 345 11341.70 6.18 56979.47 88888.00 2016-12-10 18:42:22.907 345 11341.63 5.66 56979.38 88888.00 2016-12-10 18:42:23.407 345 11341.59 5.43 56979.34 88888.00 2016-12-10 18:42:23.907 345 11341.51 5.39 56979.25 88888.00 2016-12-10 18:42:24.407 345 11341.41 6.05 56979.20 88888.00 2016-12-10 18:42:24.907 345 11341.36 6.44 56979.18 88888.00 2016-12-10 18:42:25.407 345 11341.27 6.59 56979.13 88888.00 2016-12-10 18:42:25.907 345 11341.29 6.65 56979.05 88888.00 2016-12-10 18:42:26.407 345 11341.33 6.71 56978.94 88888.00 2016-12-10 18:42:26.907 345 11341.27 6.65 56978.89 88888.00 2016-12-10 18:42:27.407 345 11341.20 6.54 56978.84 88888.00 2016-12-10 18:42:27.907 345 11341.18 5.94 56978.81 88888.00 2016-12-10 18:42:28.407 345 11341.15 5.70 56978.75 88888.00 2016-12-10 18:42:28.907 345 11341.02 5.73 56978.74 88888.00 2016-12-10 18:42:29.407 345 11340.95 5.74 56978.71 88888.00 2016-12-10 18:42:29.907 345 11340.89 5.70 56978.66 88888.00 2016-12-10 18:42:30.407 345 11340.76 5.70 56978.57 88888.00 2016-12-10 18:42:30.907 345 11340.66 5.73 56978.58 88888.00 2016-12-10 18:42:31.407 345 11340.63 5.84 56978.55 88888.00 2016-12-10 18:42:31.907 345 11340.56 6.47 56978.48 88888.00 2016-12-10 18:42:32.407 345 11340.46 6.80 56978.45 88888.00 2016-12-10 18:42:32.907 345 11340.47 6.85 56978.46 88888.00 2016-12-10 18:42:33.407 345 11340.47 6.86 56978.42 88888.00 2016-12-10 18:42:33.907 345 11340.41 6.89 56978.39 88888.00 2016-12-10 18:42:34.407 345 11340.34 6.94 56978.40 88888.00 2016-12-10 18:42:34.907 345 11340.32 6.44 56978.35 88888.00 2016-12-10 18:42:35.407 345 11340.25 6.05 56978.40 88888.00 2016-12-10 18:42:35.907 345 11340.19 5.99 56978.48 88888.00 2016-12-10 18:42:36.407 345 11340.18 6.12 56978.51 88888.00 2016-12-10 18:42:36.907 345 11340.12 6.45 56978.47 88888.00 2016-12-10 18:42:37.407 345 11340.06 6.53 56978.42 88888.00 2016-12-10 18:42:37.907 345 11340.02 6.24 56978.41 88888.00 2016-12-10 18:42:38.407 345 11340.01 6.53 56978.34 88888.00 2016-12-10 18:42:38.907 345 11339.98 6.44 56978.35 88888.00 2016-12-10 18:42:39.407 345 11339.98 6.35 56978.38 88888.00 2016-12-10 18:42:39.907 345 11339.97 6.38 56978.38 88888.00 2016-12-10 18:42:40.407 345 11339.86 6.34 56978.41 88888.00 2016-12-10 18:42:40.907 345 11339.87 6.26 56978.36 88888.00 2016-12-10 18:42:41.407 345 11339.84 6.20 56978.34 88888.00 2016-12-10 18:42:41.907 345 11339.73 6.74 56978.35 88888.00 2016-12-10 18:42:42.407 345 11339.69 6.76 56978.40 88888.00 2016-12-10 18:42:42.907 345 11339.69 6.74 56978.39 88888.00 2016-12-10 18:42:43.407 345 11339.58 6.82 56978.29 88888.00 2016-12-10 18:42:43.907 345 11339.55 6.39 56978.33 88888.00 2016-12-10 18:42:44.407 345 11339.51 6.21 56978.46 88888.00 2016-12-10 18:42:44.907 345 11339.45 6.18 56978.48 88888.00 2016-12-10 18:42:45.407 345 11339.37 6.17 56978.46 88888.00 2016-12-10 18:42:45.907 345 11339.36 6.34 56978.42 88888.00 2016-12-10 18:42:46.407 345 11339.28 6.80 56978.40 88888.00 2016-12-10 18:42:46.907 345 11339.27 7.10 56978.40 88888.00 2016-12-10 18:42:47.407 345 11339.25 7.01 56978.41 88888.00 2016-12-10 18:42:47.907 345 11339.20 6.45 56978.45 88888.00 2016-12-10 18:42:48.407 345 11339.14 6.39 56978.48 88888.00 2016-12-10 18:42:48.907 345 11339.08 6.18 56978.43 88888.00 2016-12-10 18:42:49.407 345 11339.00 6.12 56978.42 88888.00 2016-12-10 18:42:49.907 345 11338.89 6.13 56978.40 88888.00 2016-12-10 18:42:50.407 345 11338.80 6.51 56978.29 88888.00 2016-12-10 18:42:50.907 345 11338.75 6.61 56978.25 88888.00 2016-12-10 18:42:51.407 345 11338.65 6.42 56978.17 88888.00 2016-12-10 18:42:51.907 345 11338.49 6.01 56978.14 88888.00 2016-12-10 18:42:52.407 345 11338.41 5.76 56978.10 88888.00 2016-12-10 18:42:52.907 345 11338.33 6.17 56978.09 88888.00 2016-12-10 18:42:53.407 345 11338.23 5.85 56978.04 88888.00 2016-12-10 18:42:53.907 345 11338.14 5.57 56978.03 88888.00 2016-12-10 18:42:54.407 345 11338.12 5.45 56977.98 88888.00 2016-12-10 18:42:54.907 345 11338.02 5.39 56977.90 88888.00 2016-12-10 18:42:55.407 345 11337.98 5.38 56977.84 88888.00 2016-12-10 18:42:55.907 345 11337.96 5.28 56977.80 88888.00 2016-12-10 18:42:56.407 345 11337.84 5.23 56977.77 88888.00 2016-12-10 18:42:56.907 345 11337.71 5.22 56977.76 88888.00 2016-12-10 18:42:57.407 345 11337.68 5.11 56977.71 88888.00 2016-12-10 18:42:57.907 345 11337.60 5.04 56977.66 88888.00 2016-12-10 18:42:58.407 345 11337.50 4.98 56977.59 88888.00 2016-12-10 18:42:58.907 345 11337.40 5.13 56977.50 88888.00 2016-12-10 18:42:59.407 345 11337.29 5.21 56977.44 88888.00 2016-12-10 18:42:59.907 345 11337.17 4.85 56977.40 88888.00 2016-12-10 18:43:00.407 345 11337.12 4.74 56977.40 88888.00 2016-12-10 18:43:00.907 345 11337.03 4.64 56977.39 88888.00 2016-12-10 18:43:01.407 345 11336.92 4.57 56977.39 88888.00 2016-12-10 18:43:01.907 345 11336.81 4.55 56977.37 88888.00 2016-12-10 18:43:02.407 345 11336.74 4.67 56977.36 88888.00 2016-12-10 18:43:02.907 345 11336.65 4.95 56977.36 88888.00 2016-12-10 18:43:03.407 345 11336.63 4.85 56977.36 88888.00 2016-12-10 18:43:03.907 345 11336.56 5.15 56977.32 88888.00 2016-12-10 18:43:04.407 345 11336.45 4.49 56977.32 88888.00 2016-12-10 18:43:04.907 345 11336.35 4.28 56977.32 88888.00 2016-12-10 18:43:05.407 345 11336.31 4.17 56977.33 88888.00 2016-12-10 18:43:05.907 345 11336.19 4.14 56977.33 88888.00 2016-12-10 18:43:06.407 345 11336.11 4.13 56977.32 88888.00 2016-12-10 18:43:06.907 345 11336.06 4.10 56977.33 88888.00 2016-12-10 18:43:07.407 345 11335.99 4.09 56977.33 88888.00 2016-12-10 18:43:07.907 345 11335.94 4.07 56977.31 88888.00 2016-12-10 18:43:08.407 345 11335.91 4.02 56977.32 88888.00 2016-12-10 18:43:08.907 345 11335.89 4.00 56977.31 88888.00 2016-12-10 18:43:09.407 345 11335.83 3.93 56977.31 88888.00 2016-12-10 18:43:09.907 345 11335.76 3.92 56977.32 88888.00 2016-12-10 18:43:10.407 345 11335.71 4.08 56977.36 88888.00 2016-12-10 18:43:10.907 345 11335.64 4.02 56977.39 88888.00 2016-12-10 18:43:11.407 345 11335.59 3.96 56977.38 88888.00 2016-12-10 18:43:11.907 345 11335.55 3.99 56977.40 88888.00 2016-12-10 18:43:12.407 345 11335.49 3.99 56977.51 88888.00 2016-12-10 18:43:12.907 345 11335.42 3.99 56977.53 88888.00 2016-12-10 18:43:13.407 345 11335.32 4.07 56977.53 88888.00 2016-12-10 18:43:13.907 345 11335.27 4.09 56977.56 88888.00 2016-12-10 18:43:14.407 345 11335.19 4.09 56977.62 88888.00 2016-12-10 18:43:14.907 345 11335.15 4.16 56977.62 88888.00 2016-12-10 18:43:15.407 345 11335.11 4.14 56977.63 88888.00 2016-12-10 18:43:15.907 345 11335.06 4.21 56977.71 88888.00 2016-12-10 18:43:16.407 345 11335.03 4.24 56977.77 88888.00 2016-12-10 18:43:16.907 345 11335.01 4.24 56977.80 88888.00 2016-12-10 18:43:17.407 345 11334.94 4.27 56977.80 88888.00 2016-12-10 18:43:17.907 345 11334.89 4.29 56977.81 88888.00 2016-12-10 18:43:18.407 345 11334.87 4.29 56977.80 88888.00 2016-12-10 18:43:18.907 345 11334.83 4.29 56977.83 88888.00 2016-12-10 18:43:19.407 345 11334.78 4.34 56977.93 88888.00 2016-12-10 18:43:19.907 345 11334.76 4.36 56977.96 88888.00 2016-12-10 18:43:20.407 345 11334.69 4.37 56978.00 88888.00 2016-12-10 18:43:20.907 345 11334.59 4.43 56978.01 88888.00 2016-12-10 18:43:21.407 345 11334.58 4.51 56978.03 88888.00 2016-12-10 18:43:21.907 345 11334.56 4.53 56978.03 88888.00 2016-12-10 18:43:22.407 345 11334.49 4.50 56978.01 88888.00 2016-12-10 18:43:22.907 345 11334.50 4.56 56978.01 88888.00 2016-12-10 18:43:23.407 345 11334.50 4.60 56978.03 88888.00 2016-12-10 18:43:23.907 345 11334.50 4.63 56978.02 88888.00 2016-12-10 18:43:24.407 345 11334.48 4.67 56978.00 88888.00 2016-12-10 18:43:24.907 345 11334.48 4.72 56977.98 88888.00 2016-12-10 18:43:25.407 345 11334.46 4.77 56977.94 88888.00 2016-12-10 18:43:25.907 345 11334.43 4.83 56977.90 88888.00 2016-12-10 18:43:26.407 345 11334.48 4.84 56977.95 88888.00 2016-12-10 18:43:26.907 345 11334.48 4.83 56977.90 88888.00 2016-12-10 18:43:27.407 345 11334.48 4.88 56977.91 88888.00 2016-12-10 18:43:27.907 345 11334.53 4.92 56977.91 88888.00 2016-12-10 18:43:28.407 345 11334.56 5.02 56977.97 88888.00 2016-12-10 18:43:28.907 345 11334.51 5.38 56978.01 88888.00 2016-12-10 18:43:29.407 345 11334.52 5.74 56977.95 88888.00 2016-12-10 18:43:29.907 345 11334.52 5.81 56977.97 88888.00 2016-12-10 18:43:30.407 345 11334.50 6.00 56978.07 88888.00 2016-12-10 18:43:30.907 345 11334.55 5.93 56978.13 88888.00 2016-12-10 18:43:31.407 345 11334.60 5.47 56978.16 88888.00 2016-12-10 18:43:31.907 345 11334.60 5.39 56978.19 88888.00 2016-12-10 18:43:32.407 345 11334.59 5.42 56978.22 88888.00 2016-12-10 18:43:32.907 345 11334.60 5.45 56978.29 88888.00 2016-12-10 18:43:33.407 345 11334.69 5.52 56978.30 88888.00 2016-12-10 18:43:33.907 345 11334.70 5.60 56978.32 88888.00 2016-12-10 18:43:34.407 345 11334.70 5.67 56978.40 88888.00 2016-12-10 18:43:34.907 345 11334.71 6.04 56978.48 88888.00 2016-12-10 18:43:35.407 345 11334.77 6.30 56978.52 88888.00 2016-12-10 18:43:35.907 345 11334.83 6.00 56978.49 88888.00 2016-12-10 18:43:36.407 345 11334.89 5.97 56978.48 88888.00 2016-12-10 18:43:36.907 345 11334.87 6.11 56978.52 88888.00 2016-12-10 18:43:37.407 345 11334.93 6.20 56978.64 88888.00 2016-12-10 18:43:37.907 345 11334.98 6.61 56978.71 88888.00 2016-12-10 18:43:38.407 345 11334.98 6.76 56978.80 88888.00 2016-12-10 18:43:38.907 345 11334.99 6.87 56978.91 88888.00 2016-12-10 18:43:39.407 345 11335.04 7.23 56978.99 88888.00 2016-12-10 18:43:39.907 345 11335.03 7.47 56979.10 88888.00 2016-12-10 18:43:40.407 345 11335.03 7.57 56979.12 88888.00 2016-12-10 18:43:40.907 345 11335.07 7.56 56979.20 88888.00 2016-12-10 18:43:41.407 345 11335.08 7.00 56979.29 88888.00 2016-12-10 18:43:41.907 345 11335.14 6.80 56979.36 88888.00 2016-12-10 18:43:42.407 345 11335.17 6.79 56979.49 88888.00 2016-12-10 18:43:42.907 345 11335.13 6.81 56979.55 88888.00 2016-12-10 18:43:43.407 345 11335.11 6.85 56979.57 88888.00 2016-12-10 18:43:43.907 345 11335.15 6.80 56979.65 88888.00 2016-12-10 18:43:44.407 345 11335.13 6.87 56979.75 88888.00 2016-12-10 18:43:44.907 345 11335.06 6.92 56979.82 88888.00 2016-12-10 18:43:45.407 345 11335.08 7.32 56979.95 88888.00 2016-12-10 18:43:45.907 345 11335.15 7.85 56979.97 88888.00 2016-12-10 18:43:46.407 345 11335.13 7.60 56979.99 88888.00 2016-12-10 18:43:46.907 345 11335.14 7.30 56979.99 88888.00 2016-12-10 18:43:47.407 345 11335.14 7.17 56979.99 88888.00 2016-12-10 18:43:47.907 345 11335.13 7.12 56980.08 88888.00 2016-12-10 18:43:48.407 345 11335.07 7.14 56980.13 88888.00 2016-12-10 18:43:48.907 345 11335.06 7.07 56980.14 88888.00 2016-12-10 18:43:49.407 345 11335.08 7.00 56980.16 88888.00 2016-12-10 18:43:49.907 345 11335.04 6.93 56980.15 88888.00 2016-12-10 18:43:50.407 345 11335.04 6.92 56980.19 88888.00 2016-12-10 18:43:50.907 345 11335.00 7.02 56980.19 88888.00 2016-12-10 18:43:51.407 345 11334.96 7.74 56980.18 88888.00 2016-12-10 18:43:51.907 345 11334.92 7.76 56980.18 88888.00 2016-12-10 18:43:52.407 345 11334.96 7.17 56980.18 88888.00 2016-12-10 18:43:52.907 345 11334.84 6.99 56980.15 88888.00 2016-12-10 18:43:53.407 345 11334.78 6.94 56980.13 88888.00 2016-12-10 18:43:53.907 345 11334.83 6.88 56980.06 88888.00 2016-12-10 18:43:54.407 345 11334.78 6.80 56979.94 88888.00 2016-12-10 18:43:54.907 345 11334.71 6.85 56979.89 88888.00 2016-12-10 18:43:55.407 345 11334.71 6.86 56979.89 88888.00 2016-12-10 18:43:55.907 345 11334.65 6.81 56979.89 88888.00 2016-12-10 18:43:56.407 345 11334.52 6.85 56979.95 88888.00 2016-12-10 18:43:56.907 345 11334.41 7.07 56979.99 88888.00 2016-12-10 18:43:57.407 345 11334.36 7.14 56979.96 88888.00 2016-12-10 18:43:57.907 345 11334.29 6.85 56979.99 88888.00 2016-12-10 18:43:58.407 345 11334.22 6.72 56979.99 88888.00 2016-12-10 18:43:58.907 345 11334.15 6.76 56980.02 88888.00 2016-12-10 18:43:59.407 345 11334.02 6.76 56979.97 88888.00 2016-12-10 18:43:59.907 345 11333.88 6.78 56979.95 88888.00 2016-12-10 18:44:00.407 345 11333.89 6.73 56979.93 88888.00 2016-12-10 18:44:00.907 345 11333.79 6.73 56979.96 88888.00 2016-12-10 18:44:01.407 345 11333.64 6.78 56979.99 88888.00 2016-12-10 18:44:01.907 345 11333.57 7.15 56979.94 88888.00 2016-12-10 18:44:02.407 345 11333.50 6.89 56979.90 88888.00 2016-12-10 18:44:02.907 345 11333.39 6.67 56979.90 88888.00 2016-12-10 18:44:03.407 345 11333.28 6.68 56979.92 88888.00 2016-12-10 18:44:03.907 345 11333.23 6.87 56979.94 88888.00 2016-12-10 18:44:04.407 345 11333.14 6.96 56979.97 88888.00 2016-12-10 18:44:04.907 345 11333.10 6.89 56979.97 88888.00 2016-12-10 18:44:05.407 345 11333.00 6.99 56980.00 88888.00 2016-12-10 18:44:05.907 345 11332.81 7.34 56980.02 88888.00 2016-12-10 18:44:06.407 345 11332.63 7.64 56980.06 88888.00 2016-12-10 18:44:06.907 345 11332.54 7.51 56980.06 88888.00 2016-12-10 18:44:07.407 345 11332.39 7.36 56980.03 88888.00 2016-12-10 18:44:07.907 345 11332.27 7.35 56980.02 88888.00 2016-12-10 18:44:08.408 345 11332.20 7.29 56980.06 88888.00 2016-12-10 18:44:08.908 345 11332.02 7.47 56980.12 88888.00 2016-12-10 18:44:09.408 345 11331.84 7.64 56980.14 88888.00 2016-12-10 18:44:09.908 345 11331.75 7.69 56980.16 88888.00 2016-12-10 18:44:10.408 345 11331.60 7.69 56980.22 88888.00 2016-12-10 18:44:10.908 345 11331.44 7.62 56980.25 88888.00 2016-12-10 18:44:11.408 345 11331.35 7.62 56980.24 88888.00 2016-12-10 18:44:11.908 345 11331.23 7.58 56980.26 88888.00 2016-12-10 18:44:12.408 345 11331.05 7.41 56980.26 88888.00 2016-12-10 18:44:12.908 345 11330.88 6.94 56980.27 88888.00 2016-12-10 18:44:13.408 345 11330.73 6.65 56980.32 88888.00 2016-12-10 18:44:13.908 345 11330.50 6.96 56980.32 88888.00 2016-12-10 18:44:14.408 345 11330.35 6.87 56980.33 88888.00 2016-12-10 18:44:14.908 345 11330.22 6.96 56980.34 88888.00 2016-12-10 18:44:15.408 345 11330.06 6.99 56980.34 88888.00 2016-12-10 18:44:15.908 345 11329.87 6.85 56980.34 88888.00 2016-12-10 18:44:16.408 345 11329.78 6.78 56980.39 88888.00 2016-12-10 18:44:16.908 345 11329.63 6.78 56980.39 88888.00 2016-12-10 18:44:17.408 345 11329.45 6.69 56980.47 88888.00 2016-12-10 18:44:17.908 345 11329.29 6.53 56980.48 88888.00 2016-12-10 18:44:18.408 345 11329.13 6.59 56980.52 88888.00 2016-12-10 18:44:18.908 345 11328.96 6.58 56980.57 88888.00 2016-12-10 18:44:19.408 345 11328.82 6.47 56980.59 88888.00 2016-12-10 18:44:19.908 345 11328.67 6.78 56980.64 88888.00 2016-12-10 18:44:20.408 345 11328.48 6.60 56980.72 88888.00 2016-12-10 18:44:20.908 345 11328.32 6.49 56980.78 88888.00 2016-12-10 18:44:21.408 345 11328.23 6.40 56980.78 88888.00 2016-12-10 18:44:21.908 345 11328.05 6.39 56980.85 88888.00 2016-12-10 18:44:22.408 345 11327.85 6.31 56980.91 88888.00 2016-12-10 18:44:22.908 345 11327.71 6.08 56980.91 88888.00 2016-12-10 18:44:23.408 345 11327.61 6.13 56980.90 88888.00 2016-12-10 18:44:23.908 345 11327.40 6.00 56980.95 88888.00 2016-12-10 18:44:24.408 345 11327.29 5.94 56980.97 88888.00 2016-12-10 18:44:24.908 345 11327.18 6.55 56981.02 88888.00 2016-12-10 18:44:25.408 345 11326.97 6.78 56981.05 88888.00 2016-12-10 18:44:25.908 345 11326.90 6.17 56981.08 88888.00 2016-12-10 18:44:26.408 345 11326.84 5.81 56981.06 88888.00 2016-12-10 18:44:26.908 345 11326.65 5.74 56981.04 88888.00 2016-12-10 18:44:27.408 345 11326.56 5.86 56981.06 88888.00 2016-12-10 18:44:27.908 345 11326.50 6.49 56981.03 88888.00 2016-12-10 18:44:28.408 345 11326.39 6.78 56981.03 88888.00 2016-12-10 18:44:28.908 345 11326.29 6.68 56981.05 88888.00 2016-12-10 18:44:29.408 345 11326.28 6.01 56981.03 88888.00 2016-12-10 18:44:29.908 345 11326.18 5.77 56981.03 88888.00 2016-12-10 18:44:30.408 345 11326.07 5.72 56981.08 88888.00 2016-12-10 18:44:30.908 345 11326.08 5.77 56981.08 88888.00 2016-12-10 18:44:31.408 345 11325.96 5.80 56981.09 88888.00 2016-12-10 18:44:31.908 345 11325.84 5.80 56981.05 88888.00 2016-12-10 18:44:32.408 345 11325.82 5.85 56981.09 88888.00 2016-12-10 18:44:32.908 345 11325.82 5.86 56981.04 88888.00 2016-12-10 18:44:33.408 345 11325.74 5.94 56981.05 88888.00 2016-12-10 18:44:33.908 345 11325.74 6.06 56981.05 88888.00 2016-12-10 18:44:34.408 345 11325.75 6.07 56981.05 88888.00 2016-12-10 18:44:34.908 345 11325.69 6.08 56981.08 88888.00 2016-12-10 18:44:35.408 345 11325.68 6.15 56981.09 88888.00 2016-12-10 18:44:35.908 345 11325.72 6.48 56981.16 88888.00 2016-12-10 18:44:36.408 345 11325.66 6.91 56981.23 88888.00 2016-12-10 18:44:36.908 345 11325.58 6.99 56981.24 88888.00 2016-12-10 18:44:37.408 345 11325.59 6.85 56981.29 88888.00 2016-12-10 18:44:37.908 345 11325.58 6.81 56981.31 88888.00 2016-12-10 18:44:38.408 345 11325.51 7.10 56981.38 88888.00 2016-12-10 18:44:38.908 345 11325.54 7.09 56981.43 88888.00 2016-12-10 18:44:39.408 345 11325.54 7.07 56981.46 88888.00 2016-12-10 18:44:39.908 345 11325.54 7.13 56981.47 88888.00 2016-12-10 18:44:40.408 345 11325.54 7.41 56981.56 88888.00 2016-12-10 18:44:40.908 345 11325.55 7.00 56981.66 88888.00 2016-12-10 18:44:41.408 345 11325.48 7.05 56981.72 88888.00 2016-12-10 18:44:41.908 345 11325.51 7.35 56981.69 88888.00 2016-12-10 18:44:42.408 345 11325.54 7.43 56981.75 88888.00 2016-12-10 18:44:42.908 345 11325.52 7.36 56981.83 88888.00 2016-12-10 18:44:43.408 345 11325.49 7.50 56981.87 88888.00 2016-12-10 18:44:43.908 345 11325.48 7.54 56981.86 88888.00 2016-12-10 18:44:44.408 345 11325.45 7.41 56981.87 88888.00 2016-12-10 18:44:44.908 345 11325.39 7.36 56981.93 88888.00 2016-12-10 18:44:45.408 345 11325.45 7.16 56981.96 88888.00 2016-12-10 18:44:45.908 345 11325.44 7.29 56982.04 88888.00 2016-12-10 18:44:46.408 345 11325.34 7.26 56982.14 88888.00 2016-12-10 18:44:46.908 345 11325.31 7.30 56982.21 88888.00 2016-12-10 18:44:47.408 345 11325.31 7.53 56982.33 88888.00 2016-12-10 18:44:47.908 345 11325.27 7.62 56982.36 88888.00 2016-12-10 18:44:48.408 345 11325.31 7.70 56982.39 88888.00 2016-12-10 18:44:48.908 345 11325.28 7.71 56982.43 88888.00 2016-12-10 18:44:49.408 345 11325.17 7.76 56982.52 88888.00 2016-12-10 18:44:49.908 345 11325.19 7.67 56982.57 88888.00 2016-12-10 18:44:50.408 345 11325.23 7.63 56982.62 88888.00 2016-12-10 18:44:50.908 345 11325.16 7.81 56982.69 88888.00 2016-12-10 18:44:51.408 345 11325.08 7.54 56982.70 88888.00 2016-12-10 18:44:51.908 345 11325.05 7.56 56982.78 88888.00 2016-12-10 18:44:52.408 345 11324.93 7.56 56982.87 88888.00 2016-12-10 18:44:52.908 345 11324.84 7.50 56982.97 88888.00 2016-12-10 18:44:53.408 345 11324.86 7.28 56983.09 88888.00 2016-12-10 18:44:53.908 345 11324.71 7.29 56983.24 88888.00 2016-12-10 18:44:54.408 345 11324.58 7.94 56983.34 88888.00 2016-12-10 18:44:54.908 345 11324.54 8.31 56983.49 88888.00 2016-12-10 18:44:55.408 345 11324.48 7.89 56983.62 88888.00 2016-12-10 18:44:55.908 345 11324.33 7.83 56983.75 88888.00 2016-12-10 18:44:56.408 345 11324.29 7.69 56983.90 88888.00 2016-12-10 18:44:56.908 345 11324.21 7.43 56983.99 88888.00 2016-12-10 18:44:57.408 345 11324.09 7.43 56984.10 88888.00 2016-12-10 18:44:57.908 345 11324.01 7.61 56984.18 88888.00 2016-12-10 18:44:58.408 345 11324.00 7.35 56984.27 88888.00 2016-12-10 18:44:58.908 345 11323.86 7.40 56984.35 88888.00 2016-12-10 18:44:59.408 345 11323.72 7.50 56984.39 88888.00 2016-12-10 18:44:59.908 345 11323.66 7.40 56984.44 88888.00 2016-12-10 18:45:00.408 345 11323.55 7.40 56984.54 88888.00 2016-12-10 18:45:00.908 345 11323.43 7.03 56984.59 88888.00 2016-12-10 18:45:01.408 345 11323.34 6.92 56984.62 88888.00 2016-12-10 18:45:01.908 345 11323.29 6.85 56984.59 88888.00 2016-12-10 18:45:02.408 345 11323.13 6.76 56984.56 88888.00 2016-12-10 18:45:02.908 345 11323.09 6.67 56984.44 88888.00 2016-12-10 18:45:03.408 345 11323.01 6.51 56984.32 88888.00 2016-12-10 18:45:03.908 345 11322.91 6.41 56984.18 88888.00 2016-12-10 18:45:04.408 345 11322.91 6.59 56984.00 88888.00 2016-12-10 18:45:04.908 345 11322.90 6.67 56983.86 88888.00 2016-12-10 18:45:05.408 345 11322.83 6.45 56983.69 88888.00 2016-12-10 18:45:05.908 345 11322.74 5.99 56983.48 88888.00 2016-12-10 18:45:06.408 345 11322.69 5.74 56983.28 88888.00 2016-12-10 18:45:06.908 345 11322.66 5.58 56983.05 88888.00 2016-12-10 18:45:07.408 345 11322.61 5.40 56982.91 88888.00 2016-12-10 18:45:07.908 345 11322.55 5.28 56982.76 88888.00 2016-12-10 18:45:08.408 345 11322.49 5.10 56982.57 88888.00 2016-12-10 18:45:08.908 345 11322.40 4.94 56982.32 88888.00 2016-12-10 18:45:09.408 345 11322.30 4.84 56982.06 88888.00 2016-12-10 18:45:09.908 345 11322.22 4.70 56981.86 88888.00 2016-12-10 18:45:10.408 345 11322.19 4.57 56981.61 88888.00 2016-12-10 18:45:10.908 345 11322.19 4.41 56981.41 88888.00 2016-12-10 18:45:11.408 345 11322.19 4.27 56981.17 88888.00 2016-12-10 18:45:11.908 345 11322.16 4.10 56980.98 88888.00 2016-12-10 18:45:12.408 345 11322.16 4.17 56980.76 88888.00 2016-12-10 18:45:12.908 345 11322.21 4.03 56980.57 88888.00 2016-12-10 18:45:13.408 345 11322.19 3.87 56980.39 88888.00 2016-12-10 18:45:13.908 345 11322.15 3.77 56980.25 88888.00 2016-12-10 18:45:14.408 345 11322.19 3.70 56980.13 88888.00 2016-12-10 18:45:14.908 345 11322.19 3.61 56980.00 88888.00 2016-12-10 18:45:15.408 345 11322.19 3.60 56979.87 88888.00 2016-12-10 18:45:15.908 345 11322.27 3.89 56979.73 88888.00 2016-12-10 18:45:16.408 345 11322.26 4.42 56979.57 88888.00 2016-12-10 18:45:16.908 345 11322.22 4.56 56979.45 88888.00 2016-12-10 18:45:17.408 345 11322.30 4.69 56979.32 88888.00 2016-12-10 18:45:17.908 345 11322.35 4.71 56979.13 88888.00 2016-12-10 18:45:18.408 345 11322.34 4.43 56979.03 88888.00 2016-12-10 18:45:18.908 345 11322.40 4.29 56978.91 88888.00 2016-12-10 18:45:19.408 345 11322.47 4.03 56978.80 88888.00 2016-12-10 18:45:19.908 345 11322.46 3.92 56978.74 88888.00 2016-12-10 18:45:20.408 345 11322.54 4.21 56978.68 88888.00 2016-12-10 18:45:20.908 345 11322.63 4.42 56978.66 88888.00 2016-12-10 18:45:21.408 345 11322.63 4.42 56978.65 88888.00 2016-12-10 18:45:21.908 345 11322.71 4.36 56978.57 88888.00 2016-12-10 18:45:22.408 345 11322.88 4.43 56978.48 88888.00 2016-12-10 18:45:22.908 345 11322.92 4.42 56978.46 88888.00 2016-12-10 18:45:23.408 345 11322.94 4.61 56978.39 88888.00 2016-12-10 18:45:23.908 345 11323.06 4.89 56978.29 88888.00 2016-12-10 18:45:24.408 345 11323.13 5.13 56978.26 88888.00 2016-12-10 18:45:24.908 345 11323.22 5.11 56978.19 88888.00 2016-12-10 18:45:25.408 345 11323.34 5.06 56978.13 88888.00 2016-12-10 18:45:25.908 345 11323.50 5.19 56978.12 88888.00 2016-12-10 18:45:26.408 345 11323.58 5.36 56978.10 88888.00 2016-12-10 18:45:26.908 345 11323.72 5.77 56978.07 88888.00 2016-12-10 18:45:27.408 345 11323.88 5.70 56977.97 88888.00 2016-12-10 18:45:27.908 345 11323.96 5.77 56977.88 88888.00 2016-12-10 18:45:28.408 345 11324.12 6.53 56977.84 88888.00 2016-12-10 18:45:28.908 345 11324.29 6.85 56977.83 88888.00 2016-12-10 18:45:29.408 345 11324.37 6.99 56977.75 88888.00 2016-12-10 18:45:29.908 345 11324.45 7.20 56977.71 88888.00 2016-12-10 18:45:30.408 345 11324.69 7.33 56977.66 88888.00 2016-12-10 18:45:30.908 345 11324.86 7.48 56977.65 88888.00 2016-12-10 18:45:31.408 345 11324.97 7.61 56977.62 88888.00 2016-12-10 18:45:31.908 345 11325.13 7.76 56977.62 88888.00 2016-12-10 18:45:32.408 345 11325.23 7.92 56977.64 88888.00 2016-12-10 18:45:32.908 345 11325.32 7.85 56977.57 88888.00 2016-12-10 18:45:33.408 345 11325.48 7.58 56977.50 88888.00 2016-12-10 18:45:33.908 345 11325.67 7.82 56977.43 88888.00 2016-12-10 18:45:34.408 345 11325.79 8.39 56977.43 88888.00 2016-12-10 18:45:34.908 345 11325.90 8.16 56977.42 88888.00 2016-12-10 18:45:35.408 345 11326.12 8.43 56977.43 88888.00 2016-12-10 18:45:35.908 345 11326.28 8.77 56977.42 88888.00 2016-12-10 18:45:36.408 345 11326.46 8.86 56977.39 88888.00 2016-12-10 18:45:36.908 345 11326.65 8.98 56977.40 88888.00 2016-12-10 18:45:37.408 345 11326.70 8.82 56977.40 88888.00 2016-12-10 18:45:37.908 345 11326.81 8.87 56977.39 88888.00 2016-12-10 18:45:38.408 345 11327.00 9.00 56977.37 88888.00 2016-12-10 18:45:38.908 345 11327.15 9.09 56977.32 88888.00 2016-12-10 18:45:39.408 345 11327.25 9.23 56977.27 88888.00 2016-12-10 18:45:39.908 345 11327.39 9.37 56977.26 88888.00 2016-12-10 18:45:40.408 345 11327.53 9.55 56977.27 88888.00 2016-12-10 18:45:40.908 345 11327.60 9.70 56977.30 88888.00 2016-12-10 18:45:41.408 345 11327.78 9.81 56977.26 88888.00 2016-12-10 18:45:41.908 345 11327.98 9.95 56977.21 88888.00 2016-12-10 18:45:42.408 345 11328.11 10.11 56977.19 88888.00 2016-12-10 18:45:42.908 345 11328.24 10.25 56977.14 88888.00 2016-12-10 18:45:43.408 345 11328.38 10.36 56977.10 88888.00 2016-12-10 18:45:43.908 345 11328.53 10.49 56977.03 88888.00 2016-12-10 18:45:44.408 345 11328.62 10.57 56976.89 88888.00 2016-12-10 18:45:44.908 345 11328.79 10.70 56976.80 88888.00 2016-12-10 18:45:45.408 345 11328.89 10.93 56976.72 88888.00 2016-12-10 18:45:45.908 345 11329.00 11.28 56976.62 88888.00 2016-12-10 18:45:46.408 345 11329.18 11.96 56976.53 88888.00 2016-12-10 18:45:46.908 345 11329.29 12.08 56976.43 88888.00 2016-12-10 18:45:47.408 345 11329.37 11.64 56976.37 88888.00 2016-12-10 18:45:47.908 345 11329.49 11.84 56976.24 88888.00 2016-12-10 18:45:48.408 345 11329.65 12.10 56976.16 88888.00 2016-12-10 18:45:48.908 345 11329.75 12.18 56976.11 88888.00 2016-12-10 18:45:49.408 345 11329.84 12.23 56976.11 88888.00 2016-12-10 18:45:49.908 345 11329.97 12.34 56976.04 88888.00 2016-12-10 18:45:50.408 345 11330.01 12.20 56975.98 88888.00 2016-12-10 18:45:50.908 345 11330.06 12.39 56975.92 88888.00 2016-12-10 18:45:51.408 345 11330.26 12.52 56975.86 88888.00 2016-12-10 18:45:51.908 345 11330.31 12.49 56975.81 88888.00 2016-12-10 18:45:52.408 345 11330.32 12.52 56975.78 88888.00 2016-12-10 18:45:52.908 345 11330.47 13.18 56975.72 88888.00 2016-12-10 18:45:53.408 345 11330.50 13.01 56975.64 88888.00 2016-12-10 18:45:53.908 345 11330.52 12.68 56975.64 88888.00 2016-12-10 18:45:54.408 345 11330.60 13.04 56975.58 88888.00 2016-12-10 18:45:54.908 345 11330.61 13.66 56975.56 88888.00 2016-12-10 18:45:55.408 345 11330.65 13.79 56975.56 88888.00 2016-12-10 18:45:55.908 345 11330.67 13.79 56975.53 88888.00 2016-12-10 18:45:56.408 345 11330.75 13.62 56975.54 88888.00 2016-12-10 18:45:56.908 345 11330.74 13.05 56975.52 88888.00 2016-12-10 18:45:57.408 345 11330.82 12.83 56975.45 88888.00 2016-12-10 18:45:57.908 345 11330.90 12.84 56975.43 88888.00 2016-12-10 18:45:58.408 345 11330.88 12.93 56975.37 88888.00 2016-12-10 18:45:58.908 345 11330.84 13.22 56975.36 88888.00 2016-12-10 18:45:59.408 345 11330.90 13.69 56975.34 88888.00 2016-12-10 18:45:59.908 345 11330.83 13.26 56975.32 88888.00 2016-12-10 18:46:00.408 345 11330.76 12.93 56975.33 88888.00 2016-12-10 18:46:00.908 345 11330.73 12.83 56975.28 88888.00 2016-12-10 18:46:01.408 345 11330.66 12.72 56975.25 88888.00 2016-12-10 18:46:01.908 345 11330.56 13.12 56975.13 88888.00 2016-12-10 18:46:02.408 345 11330.52 13.40 56975.05 88888.00 2016-12-10 18:46:02.908 345 11330.47 13.43 56974.98 88888.00 2016-12-10 18:46:03.408 345 11330.36 13.40 56974.93 88888.00 2016-12-10 18:46:03.908 345 11330.21 13.38 56974.90 88888.00 2016-12-10 18:46:04.408 345 11330.21 13.28 56974.85 88888.00 2016-12-10 18:46:04.908 345 11330.15 13.17 56974.75 88888.00 2016-12-10 18:46:05.408 345 11330.06 13.15 56974.64 88888.00 2016-12-10 18:46:05.908 345 11329.99 13.17 56974.60 88888.00 2016-12-10 18:46:06.408 345 11329.91 13.05 56974.48 88888.00 2016-12-10 18:46:06.908 345 11329.82 12.84 56974.30 88888.00 2016-12-10 18:46:07.408 345 11329.79 12.77 56974.16 88888.00 2016-12-10 18:46:07.908 345 11329.76 12.65 56974.02 88888.00 2016-12-10 18:46:08.408 345 11329.68 12.49 56973.92 88888.00 2016-12-10 18:46:08.908 345 11329.66 12.47 56973.77 88888.00 2016-12-10 18:46:09.408 345 11329.63 12.38 56973.60 88888.00 2016-12-10 18:46:09.908 345 11329.58 12.20 56973.45 88888.00 2016-12-10 18:46:10.408 345 11329.58 11.88 56973.28 88888.00 2016-12-10 18:46:10.908 345 11329.62 11.41 56973.14 88888.00 2016-12-10 18:46:11.408 345 11329.63 11.21 56973.00 88888.00 2016-12-10 18:46:11.908 345 11329.62 10.84 56972.87 88888.00 2016-12-10 18:46:12.408 345 11329.63 10.57 56972.75 88888.00 2016-12-10 18:46:12.908 345 11329.59 10.59 56972.65 88888.00 2016-12-10 18:46:13.408 345 11329.52 10.48 56972.55 88888.00 2016-12-10 18:46:13.908 345 11329.62 10.46 56972.48 88888.00 2016-12-10 18:46:14.408 345 11329.65 10.25 56972.43 88888.00 2016-12-10 18:46:14.908 345 11329.57 10.15 56972.33 88888.00 2016-12-10 18:46:15.408 345 11329.52 10.18 56972.29 88888.00 2016-12-10 18:46:15.908 345 11329.44 10.06 56972.30 88888.00 2016-12-10 18:46:16.408 345 11329.34 10.12 56972.35 88888.00 2016-12-10 18:46:16.908 345 11329.22 10.26 56972.43 88888.00 2016-12-10 18:46:17.408 345 11329.17 10.14 56972.48 88888.00 2016-12-10 18:46:17.908 345 11329.03 10.30 56972.55 88888.00 2016-12-10 18:46:18.408 345 11328.80 10.29 56972.75 88888.00 2016-12-10 18:46:18.908 345 11328.69 10.26 56972.90 88888.00 2016-12-10 18:46:19.408 345 11328.50 10.01 56973.10 88888.00 2016-12-10 18:46:19.908 345 11328.30 9.81 56973.35 88888.00 2016-12-10 18:46:20.408 345 11328.10 9.80 56973.54 88888.00 2016-12-10 18:46:20.908 345 11327.92 9.75 56973.76 88888.00 2016-12-10 18:46:21.408 345 11327.70 9.74 56974.02 88888.00 2016-12-10 18:46:21.908 345 11327.51 9.78 56974.28 88888.00 2016-12-10 18:46:22.408 345 11327.30 9.74 56974.47 88888.00 2016-12-10 18:46:22.908 345 11327.08 9.71 56974.68 88888.00 2016-12-10 18:46:23.408 345 11326.91 9.67 56974.98 88888.00 2016-12-10 18:46:23.908 345 11326.74 9.64 56975.17 88888.00 2016-12-10 18:46:24.408 345 11326.51 9.58 56975.36 88888.00 2016-12-10 18:46:24.908 345 11326.40 9.50 56975.53 88888.00 2016-12-10 18:46:25.408 345 11326.31 9.60 56975.71 88888.00 2016-12-10 18:46:25.908 345 11326.19 10.15 56975.86 88888.00 2016-12-10 18:46:26.408 345 11326.07 10.19 56975.92 88888.00 2016-12-10 18:46:26.908 345 11326.04 9.59 56975.98 88888.00 2016-12-10 18:46:27.408 345 11326.00 9.06 56975.97 88888.00 2016-12-10 18:46:27.908 345 11325.91 8.92 56975.95 88888.00 2016-12-10 18:46:28.408 345 11325.94 8.78 56975.90 88888.00 2016-12-10 18:46:28.908 345 11325.93 8.66 56975.77 88888.00 2016-12-10 18:46:29.408 345 11325.91 8.50 56975.62 88888.00 2016-12-10 18:46:29.908 345 11325.94 8.48 56975.44 88888.00 2016-12-10 18:46:30.408 345 11325.96 8.49 56975.24 88888.00 2016-12-10 18:46:30.908 345 11326.00 8.48 56974.96 88888.00 2016-12-10 18:46:31.408 345 11326.09 8.08 56974.62 88888.00 2016-12-10 18:46:31.908 345 11326.22 7.70 56974.31 88888.00 2016-12-10 18:46:32.408 345 11326.31 7.56 56973.95 88888.00 2016-12-10 18:46:32.908 345 11326.40 7.91 56973.46 88888.00 2016-12-10 18:46:33.409 345 11326.52 8.04 56972.96 88888.00 2016-12-10 18:46:33.909 345 11326.69 7.97 56972.42 88888.00 2016-12-10 18:46:34.409 345 11326.79 7.66 56971.85 88888.00 2016-12-10 18:46:34.909 345 11327.01 7.08 56971.27 88888.00 2016-12-10 18:46:35.409 345 11327.20 7.29 56970.70 88888.00 2016-12-10 18:46:35.909 345 11327.26 7.30 56970.21 88888.00 2016-12-10 18:46:36.409 345 11327.44 7.12 56969.62 88888.00 2016-12-10 18:46:36.909 345 11327.60 6.65 56969.20 88888.00 2016-12-10 18:46:37.409 345 11327.71 6.27 56968.75 88888.00 2016-12-10 18:46:37.909 345 11327.84 6.01 56968.30 88888.00 2016-12-10 18:46:38.409 345 11328.01 5.98 56967.93 88888.00 2016-12-10 18:46:38.909 345 11328.10 5.99 56967.64 88888.00 2016-12-10 18:46:39.409 345 11328.22 6.05 56967.37 88888.00 2016-12-10 18:46:39.909 345 11328.40 6.24 56967.17 88888.00 2016-12-10 18:46:40.409 345 11328.41 6.66 56966.97 88888.00 2016-12-10 18:46:40.909 345 11328.40 6.93 56966.85 88888.00 2016-12-10 18:46:41.409 345 11328.45 7.16 56966.85 88888.00 2016-12-10 18:46:41.909 345 11328.43 7.32 56966.96 88888.00 2016-12-10 18:46:42.409 345 11328.46 7.66 56967.05 88888.00 2016-12-10 18:46:42.909 345 11328.43 7.85 56967.29 88888.00 2016-12-10 18:46:43.409 345 11328.40 8.21 56967.61 88888.00 2016-12-10 18:46:43.909 345 11328.38 8.60 56967.88 88888.00 2016-12-10 18:46:44.409 345 11328.44 8.72 56968.19 88888.00 2016-12-10 18:46:44.909 345 11328.46 8.82 56968.50 88888.00 2016-12-10 18:46:45.409 345 11328.40 9.18 56968.86 88888.00 2016-12-10 18:46:45.909 345 11328.44 9.91 56969.25 88888.00 2016-12-10 18:46:46.409 345 11328.48 10.46 56969.67 88888.00 2016-12-10 18:46:46.909 345 11328.52 11.03 56970.08 88888.00 2016-12-10 18:46:47.409 345 11328.54 11.40 56970.46 88888.00 2016-12-10 18:46:47.909 345 11328.64 12.05 56970.81 88888.00 2016-12-10 18:46:48.409 345 11328.71 12.29 56971.17 88888.00 2016-12-10 18:46:48.909 345 11328.71 12.46 56971.53 88888.00 2016-12-10 18:46:49.409 345 11328.83 12.88 56971.90 88888.00 2016-12-10 18:46:49.909 345 11328.90 13.14 56972.23 88888.00 2016-12-10 18:46:50.409 345 11328.95 13.40 56972.50 88888.00 2016-12-10 18:46:50.909 345 11329.08 13.65 56972.75 88888.00 2016-12-10 18:46:51.409 345 11329.22 14.03 56972.94 88888.00 2016-12-10 18:46:51.909 345 11329.36 14.56 56973.15 88888.00 2016-12-10 18:46:52.409 345 11329.56 14.85 56973.38 88888.00 2016-12-10 18:46:52.909 345 11329.73 15.04 56973.52 88888.00 2016-12-10 18:46:53.409 345 11329.86 15.47 56973.70 88888.00 2016-12-10 18:46:53.909 345 11329.97 15.98 56973.89 88888.00 2016-12-10 18:46:54.409 345 11330.14 16.23 56973.97 88888.00 2016-12-10 18:46:54.909 345 11330.28 16.58 56974.02 88888.00 2016-12-10 18:46:55.409 345 11330.41 16.89 56974.12 88888.00 2016-12-10 18:46:55.909 345 11330.50 17.02 56974.19 88888.00 2016-12-10 18:46:56.409 345 11330.65 16.82 56974.21 88888.00 2016-12-10 18:46:56.909 345 11330.68 16.76 56974.27 88888.00 2016-12-10 18:46:57.409 345 11330.82 16.83 56974.35 88888.00 2016-12-10 18:46:57.909 345 11331.00 16.92 56974.43 88888.00 2016-12-10 18:46:58.409 345 11331.08 17.10 56974.49 88888.00 2016-12-10 18:46:58.909 345 11331.14 17.61 56974.57 88888.00 2016-12-10 18:46:59.409 345 11331.24 17.80 56974.64 88888.00 2016-12-10 18:46:59.909 345 11331.23 17.64 56974.76 88888.00 2016-12-10 18:47:00.409 345 11331.24 17.62 56974.88 88888.00 2016-12-10 18:47:00.909 345 11331.30 17.60 56975.01 88888.00 2016-12-10 18:47:01.409 345 11331.29 17.48 56975.08 88888.00 2016-12-10 18:47:01.909 345 11331.24 17.39 56975.25 88888.00 2016-12-10 18:47:02.409 345 11331.24 17.40 56975.40 88888.00 2016-12-10 18:47:02.909 345 11331.19 17.13 56975.53 88888.00 2016-12-10 18:47:03.409 345 11331.09 16.75 56975.63 88888.00 2016-12-10 18:47:03.909 345 11331.10 16.42 56975.78 88888.00 2016-12-10 18:47:04.409 345 11331.08 16.48 56975.90 88888.00 2016-12-10 18:47:04.909 345 11330.98 16.27 56976.04 88888.00 2016-12-10 18:47:05.409 345 11330.89 16.38 56976.27 88888.00 2016-12-10 18:47:05.909 345 11330.81 16.07 56976.48 88888.00 2016-12-10 18:47:06.409 345 11330.66 15.81 56976.63 88888.00 2016-12-10 18:47:06.909 345 11330.47 15.53 56976.81 88888.00 2016-12-10 18:47:07.409 345 11330.32 15.16 56977.04 88888.00 2016-12-10 18:47:07.909 345 11330.19 14.83 56977.19 88888.00 2016-12-10 18:47:08.409 345 11329.98 14.60 56977.33 88888.00 2016-12-10 18:47:08.909 345 11329.84 14.50 56977.48 88888.00 2016-12-10 18:47:09.409 345 11329.73 14.35 56977.66 88888.00 2016-12-10 18:47:09.909 345 11329.57 14.20 56977.83 88888.00 2016-12-10 18:47:10.409 345 11329.40 13.89 56977.90 88888.00 2016-12-10 18:47:10.909 345 11329.25 13.58 56978.00 88888.00 2016-12-10 18:47:11.409 345 11329.08 13.35 56978.13 88888.00 2016-12-10 18:47:11.909 345 11328.94 13.40 56978.20 88888.00 2016-12-10 18:47:12.409 345 11328.74 12.97 56978.29 88888.00 2016-12-10 18:47:12.909 345 11328.54 12.54 56978.35 88888.00 2016-12-10 18:47:13.409 345 11328.38 12.31 56978.40 88888.00 2016-12-10 18:47:13.909 345 11328.23 12.04 56978.41 88888.00 2016-12-10 18:47:14.409 345 11327.98 11.72 56978.34 88888.00 2016-12-10 18:47:14.909 345 11327.75 11.58 56978.32 88888.00 2016-12-10 18:47:15.409 345 11327.56 11.63 56978.28 88888.00 2016-12-10 18:47:15.909 345 11327.39 11.47 56978.22 88888.00 2016-12-10 18:47:16.409 345 11327.13 10.87 56978.15 88888.00 2016-12-10 18:47:16.909 345 11326.94 10.45 56978.06 88888.00 2016-12-10 18:47:17.409 345 11326.77 10.27 56977.95 88888.00 2016-12-10 18:47:17.909 345 11326.51 10.28 56977.93 88888.00 2016-12-10 18:47:18.409 345 11326.32 10.55 56977.89 88888.00 2016-12-10 18:47:18.909 345 11326.14 10.52 56977.83 88888.00 2016-12-10 18:47:19.409 345 11325.90 10.33 56977.77 88888.00 2016-12-10 18:47:19.909 345 11325.74 10.19 56977.74 88888.00 2016-12-10 18:47:20.409 345 11325.62 9.55 56977.74 88888.00 2016-12-10 18:47:20.909 345 11325.44 9.32 56977.70 88888.00 2016-12-10 18:47:21.409 345 11325.23 8.71 56977.68 88888.00 2016-12-10 18:47:21.909 345 11325.10 8.39 56977.66 88888.00 2016-12-10 18:47:22.409 345 11324.89 8.18 56977.66 88888.00 2016-12-10 18:47:22.909 345 11324.72 8.05 56977.75 88888.00 2016-12-10 18:47:23.409 345 11324.64 7.90 56977.82 88888.00 2016-12-10 18:47:23.909 345 11324.48 7.76 56977.90 88888.00 2016-12-10 18:47:24.409 345 11324.23 7.62 56977.96 88888.00 2016-12-10 18:47:24.909 345 11324.15 7.48 56977.97 88888.00 2016-12-10 18:47:25.409 345 11324.08 7.37 56978.04 88888.00 2016-12-10 18:47:25.909 345 11323.92 7.32 56978.12 88888.00 2016-12-10 18:47:26.409 345 11323.75 7.23 56978.21 88888.00 2016-12-10 18:47:26.909 345 11323.66 7.12 56978.26 88888.00 2016-12-10 18:47:27.409 345 11323.52 7.02 56978.27 88888.00 2016-12-10 18:47:27.909 345 11323.44 6.99 56978.35 88888.00 2016-12-10 18:47:28.409 345 11323.34 6.89 56978.43 88888.00 2016-12-10 18:47:28.909 345 11323.16 6.78 56978.53 88888.00 2016-12-10 18:47:29.409 345 11322.99 6.73 56978.65 88888.00 2016-12-10 18:47:29.909 345 11322.92 6.67 56978.70 88888.00 2016-12-10 18:47:30.409 345 11322.80 6.61 56978.74 88888.00 2016-12-10 18:47:30.909 345 11322.62 6.57 56978.83 88888.00 2016-12-10 18:47:31.409 345 11322.52 6.52 56978.87 88888.00 2016-12-10 18:47:31.909 345 11322.33 6.45 56978.91 88888.00 2016-12-10 18:47:32.409 345 11322.19 6.35 56978.97 88888.00 2016-12-10 18:47:32.909 345 11322.02 6.27 56979.04 88888.00 2016-12-10 18:47:33.409 345 11321.85 6.19 56979.12 88888.00 2016-12-10 18:47:33.909 345 11321.63 6.13 56979.11 88888.00 2016-12-10 18:47:34.409 345 11321.49 6.07 56979.12 88888.00 2016-12-10 18:47:34.909 345 11321.30 6.03 56979.18 88888.00 2016-12-10 18:47:35.409 345 11321.08 5.97 56979.19 88888.00 2016-12-10 18:47:35.909 345 11320.86 5.87 56979.16 88888.00 2016-12-10 18:47:36.409 345 11320.72 5.79 56979.12 88888.00 2016-12-10 18:47:36.909 345 11320.55 5.67 56979.04 88888.00 2016-12-10 18:47:37.409 345 11320.34 5.62 56979.04 88888.00 2016-12-10 18:47:37.909 345 11320.27 5.59 56979.07 88888.00 2016-12-10 18:47:38.409 345 11320.12 5.60 56979.06 88888.00 2016-12-10 18:47:38.909 345 11319.93 5.60 56979.04 88888.00 2016-12-10 18:47:39.409 345 11319.81 5.56 56979.04 88888.00 2016-12-10 18:47:39.909 345 11319.69 5.94 56979.02 88888.00 2016-12-10 18:47:40.409 345 11319.55 6.26 56978.99 88888.00 2016-12-10 18:47:40.909 345 11319.43 5.99 56978.94 88888.00 2016-12-10 18:47:41.409 345 11319.31 5.31 56978.92 88888.00 2016-12-10 18:47:41.909 345 11319.14 5.09 56978.85 88888.00 2016-12-10 18:47:42.409 345 11319.05 5.04 56978.77 88888.00 2016-12-10 18:47:42.909 345 11318.99 5.03 56978.75 88888.00 2016-12-10 18:47:43.409 345 11318.84 4.97 56978.74 88888.00 2016-12-10 18:47:43.909 345 11318.79 4.95 56978.75 88888.00 2016-12-10 18:47:44.409 345 11318.75 4.96 56978.85 88888.00 2016-12-10 18:47:44.909 345 11318.68 4.90 56978.85 88888.00 2016-12-10 18:47:45.409 345 11318.58 4.91 56978.89 88888.00 2016-12-10 18:47:45.909 345 11318.56 4.89 56978.92 88888.00 2016-12-10 18:47:46.409 345 11318.45 4.85 56979.02 88888.00 2016-12-10 18:47:46.909 345 11318.33 4.85 56979.11 88888.00 2016-12-10 18:47:47.409 345 11318.25 5.04 56979.19 88888.00 2016-12-10 18:47:47.909 345 11318.25 5.18 56979.28 88888.00 2016-12-10 18:47:48.409 345 11318.19 5.01 56979.39 88888.00 2016-12-10 18:47:48.909 345 11318.13 4.99 56979.49 88888.00 2016-12-10 18:47:49.409 345 11318.15 5.01 56979.60 88888.00 2016-12-10 18:47:49.909 345 11318.13 5.03 56979.70 88888.00 2016-12-10 18:47:50.409 345 11318.11 5.04 56979.84 88888.00 2016-12-10 18:47:50.909 345 11318.15 5.05 56979.99 88888.00 2016-12-10 18:47:51.409 345 11318.06 5.11 56980.16 88888.00 2016-12-10 18:47:51.909 345 11317.99 5.44 56980.34 88888.00 2016-12-10 18:47:52.409 345 11318.04 5.26 56980.50 88888.00 2016-12-10 18:47:52.909 345 11318.10 5.18 56980.60 88888.00 2016-12-10 18:47:53.409 345 11318.05 5.44 56980.79 88888.00 2016-12-10 18:47:53.909 345 11318.03 5.72 56980.97 88888.00 2016-12-10 18:47:54.409 345 11318.03 5.44 56981.17 88888.00 2016-12-10 18:47:54.909 345 11317.96 5.31 56981.36 88888.00 2016-12-10 18:47:55.409 345 11317.91 5.35 56981.51 88888.00 2016-12-10 18:47:55.909 345 11317.87 5.31 56981.68 88888.00 2016-12-10 18:47:56.409 345 11317.76 5.32 56981.86 88888.00 2016-12-10 18:47:56.909 345 11317.76 5.37 56982.06 88888.00 2016-12-10 18:47:57.409 345 11317.73 5.39 56982.25 88888.00 2016-12-10 18:47:57.909 345 11317.59 5.44 56982.45 88888.00 2016-12-10 18:47:58.409 345 11317.57 5.39 56982.60 88888.00 2016-12-10 18:47:58.909 345 11317.52 5.36 56982.82 88888.00 2016-12-10 18:47:59.409 345 11317.42 5.30 56982.98 88888.00 2016-12-10 18:47:59.909 345 11317.29 5.29 56983.11 88888.00 2016-12-10 18:48:00.409 345 11317.24 5.29 56983.27 88888.00 2016-12-10 18:48:00.909 345 11317.08 5.67 56983.39 88888.00 2016-12-10 18:48:01.409 345 11316.98 6.21 56983.56 88888.00 2016-12-10 18:48:01.909 345 11316.93 6.26 56983.73 88888.00 2016-12-10 18:48:02.409 345 11316.83 6.24 56983.86 88888.00 2016-12-10 18:48:02.909 345 11316.72 6.21 56983.94 88888.00 2016-12-10 18:48:03.409 345 11316.62 6.12 56984.03 88888.00 2016-12-10 18:48:03.909 345 11316.56 5.58 56984.10 88888.00 2016-12-10 18:48:04.409 345 11316.44 5.16 56984.17 88888.00 2016-12-10 18:48:04.909 345 11316.35 5.13 56984.26 88888.00 2016-12-10 18:48:05.409 345 11316.29 4.91 56984.30 88888.00 2016-12-10 18:48:05.909 345 11316.11 4.71 56984.36 88888.00 2016-12-10 18:48:06.409 345 11316.03 4.61 56984.45 88888.00 2016-12-10 18:48:06.909 345 11316.01 4.55 56984.52 88888.00 2016-12-10 18:48:07.409 345 11315.86 4.47 56984.52 88888.00 2016-12-10 18:48:07.909 345 11315.67 4.36 56984.52 88888.00 2016-12-10 18:48:08.409 345 11315.64 4.28 56984.51 88888.00 2016-12-10 18:48:08.909 345 11315.52 4.17 56984.52 88888.00 2016-12-10 18:48:09.409 345 11315.40 4.19 56984.48 88888.00 2016-12-10 18:48:09.909 345 11315.35 4.42 56984.42 88888.00 2016-12-10 18:48:10.409 345 11315.25 4.42 56984.33 88888.00 2016-12-10 18:48:10.909 345 11315.06 4.41 56984.27 88888.00 2016-12-10 18:48:11.409 345 11315.02 4.49 56984.23 88888.00 2016-12-10 18:48:11.909 345 11314.97 4.37 56984.17 88888.00 2016-12-10 18:48:12.409 345 11314.78 4.11 56984.06 88888.00 2016-12-10 18:48:12.909 345 11314.71 4.09 56983.93 88888.00 2016-12-10 18:48:13.409 345 11314.64 3.80 56983.86 88888.00 2016-12-10 18:48:13.909 345 11314.54 3.77 56983.79 88888.00 2016-12-10 18:48:14.409 345 11314.43 3.72 56983.68 88888.00 2016-12-10 18:48:14.909 345 11314.39 3.60 56983.60 88888.00 2016-12-10 18:48:15.409 345 11314.28 3.47 56983.42 88888.00 2016-12-10 18:48:15.909 345 11314.16 3.39 56983.22 88888.00 2016-12-10 18:48:16.409 345 11314.08 3.32 56983.05 88888.00 2016-12-10 18:48:16.909 345 11314.09 3.25 56982.83 88888.00 2016-12-10 18:48:17.409 345 11314.02 3.18 56982.59 88888.00 2016-12-10 18:48:17.909 345 11314.02 3.09 56982.40 88888.00 2016-12-10 18:48:18.409 345 11313.95 3.13 56982.15 88888.00 2016-12-10 18:48:18.909 345 11313.81 3.09 56981.88 88888.00 2016-12-10 18:48:19.409 345 11313.74 2.95 56981.57 88888.00 2016-12-10 18:48:19.909 345 11313.74 2.93 56981.27 88888.00 2016-12-10 18:48:20.409 345 11313.66 3.20 56980.92 88888.00 2016-12-10 18:48:20.909 345 11313.63 3.21 56980.60 88888.00 2016-12-10 18:48:21.409 345 11313.57 3.25 56980.26 88888.00 2016-12-10 18:48:21.909 345 11313.49 3.01 56979.89 88888.00 2016-12-10 18:48:22.409 345 11313.47 2.87 56979.56 88888.00 2016-12-10 18:48:22.909 345 11313.54 2.91 56979.12 88888.00 2016-12-10 18:48:23.409 345 11313.51 2.52 56978.75 88888.00 2016-12-10 18:48:23.909 345 11313.43 2.06 56978.39 88888.00 2016-12-10 18:48:24.409 345 11313.44 1.99 56978.04 88888.00 2016-12-10 18:48:24.909 345 11313.42 1.79 56977.66 88888.00 2016-12-10 18:48:25.409 345 11313.32 1.85 56977.36 88888.00 2016-12-10 18:48:25.909 345 11313.36 1.63 56976.97 88888.00 2016-12-10 18:48:26.409 345 11313.38 1.81 56976.61 88888.00 2016-12-10 18:48:26.909 345 11313.36 1.51 56976.30 88888.00 2016-12-10 18:48:27.409 345 11313.39 1.62 56975.98 88888.00 2016-12-10 18:48:27.909 345 11313.44 1.52 56975.62 88888.00 2016-12-10 18:48:28.409 345 11313.44 1.43 56975.31 88888.00 2016-12-10 18:48:28.909 345 11313.47 1.63 56974.99 88888.00 2016-12-10 18:48:29.409 345 11313.57 1.42 56974.70 88888.00 2016-12-10 18:48:29.909 345 11313.58 1.58 56974.43 88888.00 2016-12-10 18:48:30.409 345 11313.59 1.59 56974.15 88888.00 2016-12-10 18:48:30.909 345 11313.65 1.44 56973.85 88888.00 2016-12-10 18:48:31.409 345 11313.73 1.59 56973.60 88888.00 2016-12-10 18:48:31.909 345 11313.71 1.32 56973.45 88888.00 2016-12-10 18:48:32.409 345 11313.81 1.45 56973.22 88888.00 2016-12-10 18:48:32.909 345 11313.94 1.61 56973.14 88888.00 2016-12-10 18:48:33.409 345 11313.96 1.41 56972.97 88888.00 2016-12-10 18:48:33.909 345 11313.95 1.63 56972.81 88888.00 2016-12-10 18:48:34.409 345 11314.03 1.45 56972.70 88888.00 2016-12-10 18:48:34.909 345 11314.08 1.89 56972.65 88888.00 2016-12-10 18:48:35.409 345 11314.09 2.05 56972.62 88888.00 2016-12-10 18:48:35.909 345 11314.17 2.32 56972.56 88888.00 2016-12-10 18:48:36.409 345 11314.20 2.67 56972.52 88888.00 2016-12-10 18:48:36.909 345 11314.20 2.78 56972.54 88888.00 2016-12-10 18:48:37.409 345 11314.26 2.64 56972.52 88888.00 2016-12-10 18:48:37.909 345 11314.27 2.11 56972.55 88888.00 2016-12-10 18:48:38.409 345 11314.29 2.22 56972.57 88888.00 2016-12-10 18:48:38.909 345 11314.36 2.43 56972.57 88888.00 2016-12-10 18:48:39.409 345 11314.41 2.37 56972.60 88888.00 2016-12-10 18:48:39.909 345 11314.43 2.50 56972.60 88888.00 2016-12-10 18:48:40.409 345 11314.50 2.59 56972.65 88888.00 2016-12-10 18:48:40.909 345 11314.58 2.79 56972.73 88888.00 2016-12-10 18:48:41.409 345 11314.60 2.43 56972.81 88888.00 2016-12-10 18:48:41.909 345 11314.60 2.19 56972.84 88888.00 2016-12-10 18:48:42.409 345 11314.67 2.22 56972.88 88888.00 2016-12-10 18:48:42.909 345 11314.69 2.26 56972.88 88888.00 2016-12-10 18:48:43.409 345 11314.69 2.22 56972.89 88888.00 2016-12-10 18:48:43.909 345 11314.75 2.33 56972.91 88888.00 2016-12-10 18:48:44.409 345 11314.74 2.26 56972.89 88888.00 2016-12-10 18:48:44.909 345 11314.76 2.30 56972.90 88888.00 2016-12-10 18:48:45.409 345 11314.89 2.34 56972.89 88888.00 2016-12-10 18:48:45.909 345 11314.98 2.29 56972.86 88888.00 2016-12-10 18:48:46.409 345 11314.96 2.88 56972.80 88888.00 2016-12-10 18:48:46.909 345 11314.98 3.31 56972.78 88888.00 2016-12-10 18:48:47.409 345 11315.03 3.31 56972.69 88888.00 2016-12-10 18:48:47.909 345 11314.99 2.77 56972.60 88888.00 2016-12-10 18:48:48.410 345 11314.93 2.20 56972.50 88888.00 2016-12-10 18:48:48.910 345 11314.97 2.08 56972.41 88888.00 2016-12-10 18:48:49.410 345 11314.93 2.00 56972.32 88888.00 2016-12-10 18:48:49.910 345 11314.92 1.96 56972.24 88888.00 2016-12-10 18:48:50.410 345 11314.93 1.82 56972.06 88888.00 2016-12-10 18:48:50.910 345 11314.92 1.75 56971.94 88888.00 2016-12-10 18:48:51.410 345 11314.86 1.71 56971.86 88888.00 2016-12-10 18:48:51.910 345 11314.90 1.45 56971.74 88888.00 2016-12-10 18:48:52.410 345 11314.82 1.62 56971.62 88888.00 2016-12-10 18:48:52.910 345 11314.76 1.30 56971.48 88888.00 2016-12-10 18:48:53.410 345 11314.78 1.21 56971.35 88888.00 2016-12-10 18:48:53.910 345 11314.79 1.36 56971.26 88888.00 2016-12-10 18:48:54.410 345 11314.65 1.04 56971.15 88888.00 2016-12-10 18:48:54.910 345 11314.60 0.76 56971.04 88888.00 2016-12-10 18:48:55.410 345 11314.55 0.97 56970.90 88888.00 2016-12-10 18:48:55.910 345 11314.41 1.08 56970.78 88888.00 2016-12-10 18:48:56.410 345 11314.29 0.80 56970.66 88888.00 2016-12-10 18:48:56.910 345 11314.25 0.47 56970.53 88888.00 2016-12-10 18:48:57.410 345 11314.15 0.20 56970.38 88888.00 2016-12-10 18:48:57.910 345 11314.06 0.09 56970.26 88888.00 2016-12-10 18:48:58.410 345 11314.05 -0.05 56970.12 88888.00 2016-12-10 18:48:58.910 345 11313.96 -0.20 56970.01 88888.00 2016-12-10 18:48:59.410 345 11313.85 -0.22 56969.84 88888.00 2016-12-10 18:48:59.910 345 11313.81 -0.15 56969.69 88888.00 2016-12-10 18:49:00.410 345 11313.75 -0.13 56969.49 88888.00 2016-12-10 18:49:00.910 345 11313.66 -0.15 56969.35 88888.00 2016-12-10 18:49:01.410 345 11313.58 -0.23 56969.18 88888.00 2016-12-10 18:49:01.910 345 11313.47 -0.34 56968.96 88888.00 2016-12-10 18:49:02.410 345 11313.42 -0.28 56968.80 88888.00 2016-12-10 18:49:02.910 345 11313.38 -0.01 56968.69 88888.00 2016-12-10 18:49:03.410 345 11313.39 -0.02 56968.53 88888.00 2016-12-10 18:49:03.910 345 11313.33 -0.09 56968.35 88888.00 2016-12-10 18:49:04.410 345 11313.30 -0.13 56968.19 88888.00 2016-12-10 18:49:04.910 345 11313.35 -0.19 56968.08 88888.00 2016-12-10 18:49:05.410 345 11313.28 -0.27 56967.93 88888.00 2016-12-10 18:49:05.910 345 11313.24 -0.36 56967.77 88888.00 2016-12-10 18:49:06.410 345 11313.33 -0.52 56967.62 88888.00 2016-12-10 18:49:06.910 345 11313.37 -0.81 56967.48 88888.00 2016-12-10 18:49:07.410 345 11313.33 -0.67 56967.35 88888.00 2016-12-10 18:49:07.910 345 11313.38 -0.59 56967.15 88888.00 2016-12-10 18:49:08.410 345 11313.44 -0.40 56967.05 88888.00 2016-12-10 18:49:08.910 345 11313.46 -0.23 56966.90 88888.00 2016-12-10 18:49:09.410 345 11313.52 -0.22 56966.71 88888.00 2016-12-10 18:49:09.910 345 11313.60 -0.29 56966.55 88888.00 2016-12-10 18:49:10.410 345 11313.65 -0.32 56966.41 88888.00 2016-12-10 18:49:10.910 345 11313.72 -0.39 56966.32 88888.00 2016-12-10 18:49:11.410 345 11313.86 -0.66 56966.15 88888.00 2016-12-10 18:49:11.910 345 11313.94 -0.53 56966.02 88888.00 2016-12-10 18:49:12.410 345 11314.00 -0.29 56965.91 88888.00 2016-12-10 18:49:12.910 345 11314.13 -0.25 56965.81 88888.00 2016-12-10 18:49:13.410 345 11314.22 -0.20 56965.70 88888.00 2016-12-10 18:49:13.910 345 11314.30 -0.09 56965.58 88888.00 2016-12-10 18:49:14.410 345 11314.42 0.00 56965.49 88888.00 2016-12-10 18:49:14.910 345 11314.56 0.06 56965.35 88888.00 2016-12-10 18:49:15.410 345 11314.64 0.11 56965.20 88888.00 2016-12-10 18:49:15.910 345 11314.78 0.21 56965.05 88888.00 2016-12-10 18:49:16.410 345 11314.93 0.34 56964.88 88888.00 2016-12-10 18:49:16.910 345 11315.05 0.34 56964.80 88888.00 2016-12-10 18:49:17.410 345 11315.18 0.26 56964.67 88888.00 2016-12-10 18:49:17.910 345 11315.40 0.28 56964.49 88888.00 2016-12-10 18:49:18.410 345 11315.52 0.49 56964.36 88888.00 2016-12-10 18:49:18.910 345 11315.64 1.03 56964.24 88888.00 2016-12-10 18:49:19.410 345 11315.83 1.21 56964.15 88888.00 2016-12-10 18:49:19.910 345 11316.01 1.02 56963.92 88888.00 2016-12-10 18:49:20.410 345 11316.17 1.27 56963.82 88888.00 2016-12-10 18:49:20.910 345 11316.34 1.55 56963.69 88888.00 2016-12-10 18:49:21.410 345 11316.55 1.44 56963.53 88888.00 2016-12-10 18:49:21.910 345 11316.67 1.79 56963.44 88888.00 2016-12-10 18:49:22.410 345 11316.81 1.98 56963.31 88888.00 2016-12-10 18:49:22.910 345 11316.99 2.46 56963.23 88888.00 2016-12-10 18:49:23.410 345 11317.17 2.36 56963.18 88888.00 2016-12-10 18:49:23.910 345 11317.33 2.38 56963.09 88888.00 2016-12-10 18:49:24.410 345 11317.52 3.02 56963.04 88888.00 2016-12-10 18:49:24.910 345 11317.68 3.48 56962.96 88888.00 2016-12-10 18:49:25.410 345 11317.88 3.66 56962.94 88888.00 2016-12-10 18:49:25.910 345 11318.05 3.87 56962.91 88888.00 2016-12-10 18:49:26.410 345 11318.24 3.63 56962.81 88888.00 2016-12-10 18:49:26.910 345 11318.39 3.48 56962.81 88888.00 2016-12-10 18:49:27.410 345 11318.59 3.92 56962.80 88888.00 2016-12-10 18:49:27.910 345 11318.81 4.20 56962.76 88888.00 2016-12-10 18:49:28.410 345 11319.00 4.35 56962.76 88888.00 2016-12-10 18:49:28.910 345 11319.22 4.63 56962.83 88888.00 2016-12-10 18:49:29.410 345 11319.47 4.98 56962.86 88888.00 2016-12-10 18:49:29.910 345 11319.64 4.79 56962.85 88888.00 2016-12-10 18:49:30.410 345 11319.83 5.06 56962.88 88888.00 2016-12-10 18:49:30.910 345 11320.02 5.31 56962.88 88888.00 2016-12-10 18:49:31.410 345 11320.20 5.57 56962.88 88888.00 2016-12-10 18:49:31.910 345 11320.42 5.91 56962.93 88888.00 2016-12-10 18:49:32.410 345 11320.65 5.94 56962.96 88888.00 2016-12-10 18:49:32.910 345 11320.80 6.08 56962.98 88888.00 2016-12-10 18:49:33.410 345 11320.93 6.13 56963.09 88888.00 2016-12-10 18:49:33.910 345 11321.14 6.34 56963.20 88888.00 2016-12-10 18:49:34.410 345 11321.31 6.46 56963.28 88888.00 2016-12-10 18:49:34.910 345 11321.48 6.65 56963.37 88888.00 2016-12-10 18:49:35.410 345 11321.72 6.81 56963.46 88888.00 2016-12-10 18:49:35.910 345 11321.88 7.03 56963.59 88888.00 2016-12-10 18:49:36.410 345 11322.04 7.25 56963.71 88888.00 2016-12-10 18:49:36.910 345 11322.19 7.30 56963.85 88888.00 2016-12-10 18:49:37.410 345 11322.35 7.30 56963.95 88888.00 2016-12-10 18:49:37.910 345 11322.52 7.46 56964.05 88888.00 2016-12-10 18:49:38.410 345 11322.69 7.43 56964.15 88888.00 2016-12-10 18:49:38.910 345 11322.84 7.32 56964.26 88888.00 2016-12-10 18:49:39.410 345 11322.97 7.46 56964.39 88888.00 2016-12-10 18:49:39.910 345 11323.08 7.61 56964.48 88888.00 2016-12-10 18:49:40.410 345 11323.24 7.71 56964.61 88888.00 2016-12-10 18:49:40.910 345 11323.29 7.83 56964.77 88888.00 2016-12-10 18:49:41.410 345 11323.33 7.97 56964.87 88888.00 2016-12-10 18:49:41.910 345 11323.52 8.08 56965.05 88888.00 2016-12-10 18:49:42.410 345 11323.64 8.18 56965.24 88888.00 2016-12-10 18:49:42.910 345 11323.64 8.34 56965.36 88888.00 2016-12-10 18:49:43.410 345 11323.74 8.43 56965.49 88888.00 2016-12-10 18:49:43.910 345 11323.84 8.51 56965.63 88888.00 2016-12-10 18:49:44.410 345 11323.87 8.60 56965.71 88888.00 2016-12-10 18:49:44.910 345 11323.94 8.69 56965.93 88888.00 2016-12-10 18:49:45.410 345 11324.07 8.79 56966.12 88888.00 2016-12-10 18:49:45.910 345 11324.13 9.02 56966.32 88888.00 2016-12-10 18:49:46.410 345 11324.15 9.77 56966.44 88888.00 2016-12-10 18:49:46.910 345 11324.24 10.12 56966.58 88888.00 2016-12-10 18:49:47.410 345 11324.31 10.22 56966.68 88888.00 2016-12-10 18:49:47.910 345 11324.34 10.12 56966.85 88888.00 2016-12-10 18:49:48.410 345 11324.42 9.58 56967.05 88888.00 2016-12-10 18:49:48.910 345 11324.49 9.45 56967.28 88888.00 2016-12-10 18:49:49.410 345 11324.52 9.50 56967.49 88888.00 2016-12-10 18:49:49.910 345 11324.65 9.52 56967.62 88888.00 2016-12-10 18:49:50.410 345 11324.72 9.60 56967.76 88888.00 2016-12-10 18:49:50.910 345 11324.75 10.13 56967.92 88888.00 2016-12-10 18:49:51.410 345 11324.78 10.68 56968.02 88888.00 2016-12-10 18:49:51.910 345 11324.86 10.84 56968.18 88888.00 2016-12-10 18:49:52.410 345 11324.87 10.90 56968.33 88888.00 2016-12-10 18:49:52.910 345 11324.94 10.97 56968.39 88888.00 2016-12-10 18:49:53.410 345 11325.07 10.94 56968.53 88888.00 2016-12-10 18:49:53.910 345 11325.16 11.03 56968.69 88888.00 2016-12-10 18:49:54.410 345 11325.17 11.13 56968.82 88888.00 2016-12-10 18:49:54.910 345 11325.31 11.16 56968.96 88888.00 2016-12-10 18:49:55.410 345 11325.39 11.14 56968.99 88888.00 2016-12-10 18:49:55.910 345 11325.44 11.14 56969.08 88888.00 2016-12-10 18:49:56.410 345 11325.49 10.84 56969.23 88888.00 2016-12-10 18:49:56.910 345 11325.62 10.56 56969.37 88888.00 2016-12-10 18:49:57.410 345 11325.67 10.66 56969.52 88888.00 2016-12-10 18:49:57.910 345 11325.74 10.88 56969.59 88888.00 2016-12-10 18:49:58.410 345 11325.86 10.66 56969.62 88888.00 2016-12-10 18:49:58.910 345 11325.91 10.52 56969.67 88888.00 2016-12-10 18:49:59.410 345 11326.04 10.59 56969.74 88888.00 2016-12-10 18:49:59.910 345 11326.19 10.62 56969.79 88888.00 2016-12-10 18:50:00.410 345 11326.25 10.82 56969.87 88888.00 2016-12-10 18:50:00.910 345 11326.35 11.08 56969.95 88888.00 2016-12-10 18:50:01.410 345 11326.52 11.24 56970.02 88888.00 2016-12-10 18:50:01.910 345 11326.63 11.25 56970.08 88888.00 2016-12-10 18:50:02.410 345 11326.74 11.35 56970.08 88888.00 2016-12-10 18:50:02.910 345 11326.87 11.66 56970.17 88888.00 2016-12-10 18:50:03.410 345 11327.01 11.49 56970.23 88888.00 2016-12-10 18:50:03.910 345 11327.12 11.47 56970.26 88888.00 2016-12-10 18:50:04.410 345 11327.20 11.55 56970.34 88888.00 2016-12-10 18:50:04.910 345 11327.32 11.59 56970.40 88888.00 2016-12-10 18:50:05.410 345 11327.42 11.78 56970.43 88888.00 2016-12-10 18:50:05.910 345 11327.55 11.71 56970.49 88888.00 2016-12-10 18:50:06.410 345 11327.68 11.71 56970.55 88888.00 2016-12-10 18:50:06.910 345 11327.77 11.74 56970.60 88888.00 2016-12-10 18:50:07.410 345 11327.89 11.78 56970.70 88888.00 2016-12-10 18:50:07.910 345 11328.11 11.84 56970.77 88888.00 2016-12-10 18:50:08.410 345 11328.22 11.86 56970.81 88888.00 2016-12-10 18:50:08.910 345 11328.25 12.06 56970.92 88888.00 2016-12-10 18:50:09.410 345 11328.39 12.10 56970.98 88888.00 2016-12-10 18:50:09.910 345 11328.57 12.11 56971.00 88888.00 2016-12-10 18:50:10.410 345 11328.61 12.33 56971.04 88888.00 2016-12-10 18:50:10.910 345 11328.74 12.53 56971.16 88888.00 2016-12-10 18:50:11.410 345 11328.87 12.32 56971.27 88888.00 2016-12-10 18:50:11.910 345 11328.94 12.32 56971.32 88888.00 2016-12-10 18:50:12.410 345 11329.07 12.67 56971.36 88888.00 2016-12-10 18:50:12.910 345 11329.15 12.51 56971.42 88888.00 2016-12-10 18:50:13.410 345 11329.22 12.23 56971.55 88888.00 2016-12-10 18:50:13.910 345 11329.31 12.18 56971.66 88888.00 2016-12-10 18:50:14.410 345 11329.45 12.23 56971.73 88888.00 2016-12-10 18:50:14.910 345 11329.49 12.24 56971.80 88888.00 2016-12-10 18:50:15.410 345 11329.54 12.27 56971.90 88888.00 2016-12-10 18:50:15.910 345 11329.63 12.29 56972.01 88888.00 2016-12-10 18:50:16.410 345 11329.71 12.37 56972.14 88888.00 2016-12-10 18:50:16.910 345 11329.77 12.75 56972.24 88888.00 2016-12-10 18:50:17.410 345 11329.89 12.86 56972.33 88888.00 2016-12-10 18:50:17.910 345 11330.01 12.71 56972.46 88888.00 2016-12-10 18:50:18.410 345 11330.03 12.83 56972.60 88888.00 2016-12-10 18:50:18.910 345 11330.11 13.33 56972.75 88888.00 2016-12-10 18:50:19.410 345 11330.15 13.22 56972.93 88888.00 2016-12-10 18:50:19.910 345 11330.19 13.55 56973.08 88888.00 2016-12-10 18:50:20.410 345 11330.24 13.52 56973.25 88888.00 2016-12-10 18:50:20.910 345 11330.31 13.36 56973.36 88888.00 2016-12-10 18:50:21.410 345 11330.45 13.63 56973.58 88888.00 2016-12-10 18:50:21.910 345 11330.42 13.74 56973.73 88888.00 2016-12-10 18:50:22.410 345 11330.46 13.75 56973.91 88888.00 2016-12-10 18:50:22.910 345 11330.55 13.75 56974.05 88888.00 2016-12-10 18:50:23.410 345 11330.57 13.59 56974.23 88888.00 2016-12-10 18:50:23.910 345 11330.68 13.93 56974.45 88888.00 2016-12-10 18:50:24.410 345 11330.75 14.58 56974.63 88888.00 2016-12-10 18:50:24.910 345 11330.75 14.82 56974.81 88888.00 2016-12-10 18:50:25.410 345 11330.76 14.87 56974.99 88888.00 2016-12-10 18:50:25.910 345 11330.86 14.56 56975.21 88888.00 2016-12-10 18:50:26.410 345 11330.87 14.15 56975.43 88888.00 2016-12-10 18:50:26.910 345 11330.87 14.13 56975.66 88888.00 2016-12-10 18:50:27.410 345 11330.93 14.41 56975.85 88888.00 2016-12-10 18:50:27.910 345 11330.87 14.45 56976.03 88888.00 2016-12-10 18:50:28.410 345 11330.84 14.37 56976.17 88888.00 2016-12-10 18:50:28.910 345 11330.86 14.76 56976.37 88888.00 2016-12-10 18:50:29.410 345 11330.87 14.92 56976.56 88888.00 2016-12-10 18:50:29.910 345 11330.82 15.11 56976.76 88888.00 2016-12-10 18:50:30.410 345 11330.84 15.18 56976.94 88888.00 2016-12-10 18:50:30.910 345 11330.87 15.18 56977.16 88888.00 2016-12-10 18:50:31.410 345 11330.80 15.16 56977.36 88888.00 2016-12-10 18:50:31.910 345 11330.76 15.01 56977.55 88888.00 2016-12-10 18:50:32.410 345 11330.80 15.08 56977.66 88888.00 2016-12-10 18:50:32.910 345 11330.73 15.22 56977.77 88888.00 2016-12-10 18:50:33.410 345 11330.68 15.15 56977.98 88888.00 2016-12-10 18:50:33.910 345 11330.75 14.91 56978.15 88888.00 2016-12-10 18:50:34.410 345 11330.66 14.89 56978.27 88888.00 2016-12-10 18:50:34.910 345 11330.59 14.95 56978.49 88888.00 2016-12-10 18:50:35.410 345 11330.62 14.96 56978.67 88888.00 2016-12-10 18:50:35.910 345 11330.65 15.03 56978.80 88888.00 2016-12-10 18:50:36.410 345 11330.60 15.21 56978.94 88888.00 2016-12-10 18:50:36.910 345 11330.50 15.57 56979.03 88888.00 2016-12-10 18:50:37.410 345 11330.47 15.47 56979.12 88888.00 2016-12-10 18:50:37.910 345 11330.42 15.58 56979.19 88888.00 2016-12-10 18:50:38.410 345 11330.34 16.03 56979.28 88888.00 2016-12-10 18:50:38.910 345 11330.36 16.18 56979.36 88888.00 2016-12-10 18:50:39.410 345 11330.34 15.83 56979.45 88888.00 2016-12-10 18:50:39.910 345 11330.27 15.73 56979.55 88888.00 2016-12-10 18:50:40.410 345 11330.22 16.11 56979.65 88888.00 2016-12-10 18:50:40.910 345 11330.18 15.99 56979.80 88888.00 2016-12-10 18:50:41.410 345 11330.08 15.38 56979.89 88888.00 2016-12-10 18:50:41.910 345 11330.03 15.23 56980.02 88888.00 2016-12-10 18:50:42.410 345 11329.98 15.19 56980.03 88888.00 2016-12-10 18:50:42.910 345 11329.89 15.16 56980.09 88888.00 2016-12-10 18:50:43.410 345 11329.80 15.17 56980.18 88888.00 2016-12-10 18:50:43.910 345 11329.79 15.11 56980.18 88888.00 2016-12-10 18:50:44.410 345 11329.68 15.04 56980.24 88888.00 2016-12-10 18:50:44.910 345 11329.57 15.05 56980.33 88888.00 2016-12-10 18:50:45.410 345 11329.51 15.33 56980.46 88888.00 2016-12-10 18:50:45.910 345 11329.42 15.28 56980.51 88888.00 2016-12-10 18:50:46.410 345 11329.34 14.92 56980.57 88888.00 2016-12-10 18:50:46.910 345 11329.25 14.81 56980.58 88888.00 2016-12-10 18:50:47.410 345 11329.15 14.75 56980.59 88888.00 2016-12-10 18:50:47.910 345 11329.02 14.71 56980.66 88888.00 2016-12-10 18:50:48.410 345 11328.93 14.82 56980.67 88888.00 2016-12-10 18:50:48.910 345 11328.88 14.78 56980.70 88888.00 2016-12-10 18:50:49.410 345 11328.85 14.64 56980.72 88888.00 2016-12-10 18:50:49.910 345 11328.73 14.57 56980.76 88888.00 2016-12-10 18:50:50.410 345 11328.60 14.61 56980.78 88888.00 2016-12-10 18:50:50.910 345 11328.48 14.41 56980.78 88888.00 2016-12-10 18:50:51.410 345 11328.41 14.33 56980.80 88888.00 2016-12-10 18:50:51.910 345 11328.41 14.30 56980.80 88888.00 2016-12-10 18:50:52.410 345 11328.31 14.34 56980.86 88888.00 2016-12-10 18:50:52.910 345 11328.15 14.48 56980.93 88888.00 2016-12-10 18:50:53.410 345 11328.11 14.64 56980.96 88888.00 2016-12-10 18:50:53.910 345 11328.03 14.37 56980.95 88888.00 2016-12-10 18:50:54.410 345 11327.91 14.11 56980.99 88888.00 2016-12-10 18:50:54.910 345 11327.81 14.06 56980.96 88888.00 2016-12-10 18:50:55.410 345 11327.77 14.03 56980.98 88888.00 2016-12-10 18:50:55.910 345 11327.74 14.02 56981.01 88888.00 2016-12-10 18:50:56.410 345 11327.67 14.01 56981.05 88888.00 2016-12-10 18:50:56.910 345 11327.65 13.90 56981.10 88888.00 2016-12-10 18:50:57.410 345 11327.60 13.89 56981.14 88888.00 2016-12-10 18:50:57.910 345 11327.53 13.89 56981.19 88888.00 2016-12-10 18:50:58.410 345 11327.51 13.87 56981.18 88888.00 2016-12-10 18:50:58.910 345 11327.46 13.87 56981.18 88888.00 2016-12-10 18:50:59.410 345 11327.39 13.83 56981.21 88888.00 2016-12-10 18:50:59.910 345 11327.36 13.83 56981.24 88888.00 2016-12-10 18:51:00.410 345 11327.30 13.81 56981.28 88888.00 2016-12-10 18:51:00.910 345 11327.20 14.00 56981.27 88888.00 2016-12-10 18:51:01.410 345 11327.21 14.53 56981.21 88888.00 2016-12-10 18:51:01.910 345 11327.19 14.16 56981.19 88888.00 2016-12-10 18:51:02.410 345 11327.18 13.92 56981.22 88888.00 2016-12-10 18:51:02.910 345 11327.16 13.88 56981.25 88888.00 2016-12-10 18:51:03.410 345 11327.14 13.85 56981.24 88888.00 2016-12-10 18:51:03.910 345 11327.09 13.82 56981.22 88888.00 2016-12-10 18:51:04.410 345 11327.07 13.79 56981.22 88888.00 2016-12-10 18:51:04.910 345 11327.13 13.72 56981.23 88888.00 2016-12-10 18:51:05.410 345 11327.08 13.69 56981.24 88888.00 2016-12-10 18:51:05.910 345 11327.07 13.72 56981.27 88888.00 2016-12-10 18:51:06.410 345 11327.12 13.69 56981.33 88888.00 2016-12-10 18:51:06.910 345 11327.09 13.68 56981.33 88888.00 2016-12-10 18:51:07.410 345 11327.05 13.69 56981.36 88888.00 2016-12-10 18:51:07.910 345 11327.06 13.85 56981.38 88888.00 2016-12-10 18:51:08.410 345 11327.00 14.48 56981.41 88888.00 2016-12-10 18:51:08.910 345 11326.93 14.57 56981.43 88888.00 2016-12-10 18:51:09.410 345 11326.94 14.03 56981.43 88888.00 2016-12-10 18:51:09.910 345 11326.94 13.63 56981.43 88888.00 2016-12-10 18:51:10.410 345 11326.87 13.65 56981.49 88888.00 2016-12-10 18:51:10.910 345 11326.80 13.58 56981.53 88888.00 2016-12-10 18:51:11.410 345 11326.83 13.47 56981.53 88888.00 2016-12-10 18:51:11.910 345 11326.74 13.47 56981.60 88888.00 2016-12-10 18:51:12.410 345 11326.67 13.49 56981.62 88888.00 2016-12-10 18:51:12.910 345 11326.71 13.43 56981.60 88888.00 2016-12-10 18:51:13.411 345 11326.66 13.45 56981.67 88888.00 2016-12-10 18:51:13.911 345 11326.59 13.42 56981.73 88888.00 2016-12-10 18:51:14.411 345 11326.60 13.38 56981.75 88888.00 2016-12-10 18:51:14.911 345 11326.56 13.33 56981.81 88888.00 2016-12-10 18:51:15.411 345 11326.51 13.32 56981.85 88888.00 2016-12-10 18:51:15.911 345 11326.52 13.24 56981.88 88888.00 2016-12-10 18:51:16.411 345 11326.53 13.17 56981.83 88888.00 2016-12-10 18:51:16.911 345 11326.46 13.12 56981.80 88888.00 2016-12-10 18:51:17.411 345 11326.46 13.05 56981.82 88888.00 2016-12-10 18:51:17.911 345 11326.42 13.06 56981.80 88888.00 2016-12-10 18:51:18.411 345 11326.37 13.00 56981.79 88888.00 2016-12-10 18:51:18.911 345 11326.39 12.85 56981.75 88888.00 2016-12-10 18:51:19.411 345 11326.44 13.15 56981.65 88888.00 2016-12-10 18:51:19.911 345 11326.38 13.51 56981.53 88888.00 2016-12-10 18:51:20.411 345 11326.38 12.95 56981.46 88888.00 2016-12-10 18:51:20.911 345 11326.39 12.59 56981.40 88888.00 2016-12-10 18:51:21.411 345 11326.37 12.44 56981.28 88888.00 2016-12-10 18:51:21.911 345 11326.33 12.37 56981.11 88888.00 2016-12-10 18:51:22.411 345 11326.37 12.71 56981.05 88888.00 2016-12-10 18:51:22.911 345 11326.35 12.49 56980.97 88888.00 2016-12-10 18:51:23.411 345 11326.35 12.15 56980.89 88888.00 2016-12-10 18:51:23.911 345 11326.33 12.05 56980.82 88888.00 2016-12-10 18:51:24.411 345 11326.32 11.96 56980.70 88888.00 2016-12-10 18:51:24.911 345 11326.26 11.86 56980.59 88888.00 2016-12-10 18:51:25.411 345 11326.24 11.85 56980.53 88888.00 2016-12-10 18:51:25.911 345 11326.22 11.88 56980.42 88888.00 2016-12-10 18:51:26.411 345 11326.15 11.85 56980.29 88888.00 2016-12-10 18:51:26.911 345 11326.09 11.69 56980.19 88888.00 2016-12-10 18:51:27.411 345 11326.14 11.72 56980.08 88888.00 2016-12-10 18:51:27.911 345 11326.10 12.32 56980.00 88888.00 2016-12-10 18:51:28.411 345 11326.00 12.53 56979.86 88888.00 2016-12-10 18:51:28.911 345 11325.91 12.23 56979.71 88888.00 2016-12-10 18:51:29.411 345 11325.88 11.52 56979.62 88888.00 2016-12-10 18:51:29.911 345 11325.80 11.44 56979.55 88888.00 2016-12-10 18:51:30.411 345 11325.73 12.05 56979.50 88888.00 2016-12-10 18:51:30.911 345 11325.69 12.27 56979.37 88888.00 2016-12-10 18:51:31.411 345 11325.53 12.16 56979.32 88888.00 2016-12-10 18:51:31.911 345 11325.44 11.42 56979.30 88888.00 2016-12-10 18:51:32.411 345 11325.38 11.03 56979.23 88888.00 2016-12-10 18:51:32.911 345 11325.21 10.93 56979.17 88888.00 2016-12-10 18:51:33.411 345 11325.07 10.91 56979.06 88888.00 2016-12-10 18:51:33.911 345 11325.00 10.89 56978.99 88888.00 2016-12-10 18:51:34.411 345 11324.90 10.83 56978.96 88888.00 2016-12-10 18:51:34.911 345 11324.77 10.74 56978.89 88888.00 2016-12-10 18:51:35.411 345 11324.73 10.70 56978.81 88888.00 2016-12-10 18:51:35.911 345 11324.59 10.84 56978.71 88888.00 2016-12-10 18:51:36.411 345 11324.41 11.20 56978.61 88888.00 2016-12-10 18:51:36.911 345 11324.37 11.13 56978.49 88888.00 2016-12-10 18:51:37.411 345 11324.29 11.14 56978.39 88888.00 2016-12-10 18:51:37.911 345 11324.21 11.01 56978.27 88888.00 2016-12-10 18:51:38.411 345 11324.14 10.89 56978.16 88888.00 2016-12-10 18:51:38.911 345 11324.12 10.86 56978.03 88888.00 2016-12-10 18:51:39.411 345 11324.03 10.83 56977.91 88888.00 2016-12-10 18:51:39.911 345 11323.98 10.82 56977.77 88888.00 2016-12-10 18:51:40.411 345 11323.95 10.81 56977.61 88888.00 2016-12-10 18:51:40.911 345 11323.78 10.82 56977.43 88888.00 2016-12-10 18:51:41.411 345 11323.65 10.81 56977.26 88888.00 2016-12-10 18:51:41.911 345 11323.65 10.70 56977.05 88888.00 2016-12-10 18:51:42.411 345 11323.59 10.66 56976.86 88888.00 2016-12-10 18:51:42.911 345 11323.54 10.82 56976.65 88888.00 2016-12-10 18:51:43.411 345 11323.52 10.82 56976.43 88888.00 2016-12-10 18:51:43.911 345 11323.52 10.56 56976.22 88888.00 2016-12-10 18:51:44.411 345 11323.51 10.18 56976.02 88888.00 2016-12-10 18:51:44.911 345 11323.47 10.27 56975.82 88888.00 2016-12-10 18:51:45.411 345 11323.46 10.50 56975.60 88888.00 2016-12-10 18:51:45.911 345 11323.47 10.13 56975.39 88888.00 2016-12-10 18:51:46.411 345 11323.50 10.26 56975.18 88888.00 2016-12-10 18:51:46.911 345 11323.50 10.50 56975.00 88888.00 2016-12-10 18:51:47.411 345 11323.44 10.45 56974.80 88888.00 2016-12-10 18:51:47.911 345 11323.43 10.18 56974.70 88888.00 2016-12-10 18:51:48.411 345 11323.45 10.02 56974.59 88888.00 2016-12-10 18:51:48.911 345 11323.44 9.99 56974.43 88888.00 2016-12-10 18:51:49.411 345 11323.45 10.01 56974.30 88888.00 2016-12-10 18:51:49.911 345 11323.51 10.50 56974.19 88888.00 2016-12-10 18:51:50.411 345 11323.52 10.68 56974.02 88888.00 2016-12-10 18:51:50.911 345 11323.48 10.47 56973.85 88888.00 2016-12-10 18:51:51.411 345 11323.52 11.03 56973.68 88888.00 2016-12-10 18:51:51.911 345 11323.58 11.31 56973.54 88888.00 2016-12-10 18:51:52.411 345 11323.54 11.45 56973.42 88888.00 2016-12-10 18:51:52.911 345 11323.59 11.61 56973.33 88888.00 2016-12-10 18:51:53.411 345 11323.74 11.68 56973.23 88888.00 2016-12-10 18:51:53.911 345 11323.80 11.77 56973.08 88888.00 2016-12-10 18:51:54.411 345 11323.76 11.85 56972.97 88888.00 2016-12-10 18:51:54.911 345 11323.91 11.68 56972.88 88888.00 2016-12-10 18:51:55.411 345 11323.99 11.51 56972.76 88888.00 2016-12-10 18:51:55.911 345 11324.03 11.57 56972.68 88888.00 2016-12-10 18:51:56.411 345 11324.16 11.49 56972.73 88888.00 2016-12-10 18:51:56.911 345 11324.27 11.70 56972.70 88888.00 2016-12-10 18:51:57.411 345 11324.29 11.93 56972.68 88888.00 2016-12-10 18:51:57.911 345 11324.35 12.00 56972.65 88888.00 2016-12-10 18:51:58.411 345 11324.52 12.13 56972.60 88888.00 2016-12-10 18:51:58.911 345 11324.61 12.23 56972.54 88888.00 2016-12-10 18:51:59.411 345 11324.77 12.25 56972.44 88888.00 2016-12-10 18:51:59.911 345 11324.92 12.13 56972.33 88888.00 2016-12-10 18:52:00.411 345 11324.94 12.49 56972.25 88888.00 2016-12-10 18:52:00.911 345 11325.04 12.65 56972.07 88888.00 2016-12-10 18:52:01.411 345 11325.23 12.74 56972.01 88888.00 2016-12-10 18:52:01.911 345 11325.32 12.84 56971.99 88888.00 2016-12-10 18:52:02.411 345 11325.37 12.87 56971.94 88888.00 2016-12-10 18:52:02.911 345 11325.53 12.79 56971.91 88888.00 2016-12-10 18:52:03.411 345 11325.62 12.92 56971.83 88888.00 2016-12-10 18:52:03.911 345 11325.70 13.18 56971.78 88888.00 2016-12-10 18:52:04.411 345 11325.84 13.40 56971.74 88888.00 2016-12-10 18:52:04.911 345 11326.01 13.36 56971.69 88888.00 2016-12-10 18:52:05.411 345 11326.02 13.35 56971.53 88888.00 2016-12-10 18:52:05.911 345 11326.08 13.47 56971.49 88888.00 2016-12-10 18:52:06.411 345 11326.19 13.36 56971.51 88888.00 2016-12-10 18:52:06.911 345 11326.26 13.54 56971.49 88888.00 2016-12-10 18:52:07.411 345 11326.37 13.86 56971.47 88888.00 2016-12-10 18:52:07.911 345 11326.46 13.90 56971.43 88888.00 2016-12-10 18:52:08.411 345 11326.51 13.65 56971.39 88888.00 2016-12-10 18:52:08.911 345 11326.52 13.65 56971.33 88888.00 2016-12-10 18:52:09.411 345 11326.51 13.60 56971.28 88888.00 2016-12-10 18:52:09.911 345 11326.56 13.61 56971.22 88888.00 2016-12-10 18:52:10.411 345 11326.55 13.73 56971.19 88888.00 2016-12-10 18:52:10.911 345 11326.60 13.72 56971.19 88888.00 2016-12-10 18:52:11.411 345 11326.60 13.79 56971.13 88888.00 2016-12-10 18:52:11.911 345 11326.57 13.73 56971.02 88888.00 2016-12-10 18:52:12.411 345 11326.60 13.62 56970.96 88888.00 2016-12-10 18:52:12.911 345 11326.64 13.65 56970.92 88888.00 2016-12-10 18:52:13.411 345 11326.55 13.70 56970.89 88888.00 2016-12-10 18:52:13.911 345 11326.49 13.77 56970.89 88888.00 2016-12-10 18:52:14.411 345 11326.51 13.72 56970.90 88888.00 2016-12-10 18:52:14.911 345 11326.40 13.52 56970.94 88888.00 2016-12-10 18:52:15.411 345 11326.32 13.32 56970.94 88888.00 2016-12-10 18:52:15.911 345 11326.29 13.18 56970.96 88888.00 2016-12-10 18:52:16.411 345 11326.18 13.11 56970.94 88888.00 2016-12-10 18:52:16.911 345 11326.03 13.14 56970.90 88888.00 2016-12-10 18:52:17.411 345 11325.97 12.73 56970.85 88888.00 2016-12-10 18:52:17.911 345 11325.95 12.51 56970.81 88888.00 2016-12-10 18:52:18.411 345 11325.83 12.43 56970.79 88888.00 2016-12-10 18:52:18.911 345 11325.77 12.54 56970.78 88888.00 2016-12-10 18:52:19.411 345 11325.69 12.40 56970.76 88888.00 2016-12-10 18:52:19.911 345 11325.54 12.71 56970.72 88888.00 2016-12-10 18:52:20.411 345 11325.41 13.22 56970.72 88888.00 2016-12-10 18:52:20.911 345 11325.34 13.20 56970.71 88888.00 2016-12-10 18:52:21.411 345 11325.20 13.01 56970.63 88888.00 2016-12-10 18:52:21.911 345 11325.11 13.18 56970.59 88888.00 2016-12-10 18:52:22.411 345 11325.07 12.88 56970.56 88888.00 2016-12-10 18:52:22.911 345 11324.98 12.20 56970.49 88888.00 2016-12-10 18:52:23.411 345 11324.86 11.95 56970.39 88888.00 2016-12-10 18:52:23.911 345 11324.75 11.83 56970.32 88888.00 2016-12-10 18:52:24.411 345 11324.70 11.84 56970.24 88888.00 2016-12-10 18:52:24.911 345 11324.61 12.23 56970.19 88888.00 2016-12-10 18:52:25.411 345 11324.54 12.33 56970.13 88888.00 2016-12-10 18:52:25.911 345 11324.44 12.32 56970.01 88888.00 2016-12-10 18:52:26.411 345 11324.31 12.11 56969.97 88888.00 2016-12-10 18:52:26.911 345 11324.16 12.11 56969.85 88888.00 2016-12-10 18:52:27.411 345 11324.09 12.03 56969.74 88888.00 2016-12-10 18:52:27.911 345 11323.94 11.71 56969.56 88888.00 2016-12-10 18:52:28.411 345 11323.84 11.27 56969.46 88888.00 2016-12-10 18:52:28.911 345 11323.75 11.09 56969.35 88888.00 2016-12-10 18:52:29.411 345 11323.62 10.97 56969.22 88888.00 2016-12-10 18:52:29.911 345 11323.51 10.89 56969.09 88888.00 2016-12-10 18:52:30.411 345 11323.44 10.83 56968.97 88888.00 2016-12-10 18:52:30.911 345 11323.32 10.79 56968.86 88888.00 2016-12-10 18:52:31.411 345 11323.17 10.64 56968.76 88888.00 2016-12-10 18:52:31.911 345 11323.11 10.62 56968.75 88888.00 2016-12-10 18:52:32.411 345 11323.08 10.63 56968.64 88888.00 2016-12-10 18:52:32.911 345 11322.94 10.57 56968.48 88888.00 2016-12-10 18:52:33.411 345 11322.80 11.04 56968.38 88888.00 2016-12-10 18:52:33.911 345 11322.75 11.18 56968.30 88888.00 2016-12-10 18:52:34.411 345 11322.67 11.14 56968.31 88888.00 2016-12-10 18:52:34.911 345 11322.55 11.10 56968.30 88888.00 2016-12-10 18:52:35.411 345 11322.56 11.00 56968.19 88888.00 2016-12-10 18:52:35.911 345 11322.53 10.94 56968.15 88888.00 2016-12-10 18:52:36.411 345 11322.43 10.90 56968.12 88888.00 2016-12-10 18:52:36.911 345 11322.45 10.94 56968.06 88888.00 2016-12-10 18:52:37.411 345 11322.36 10.96 56967.99 88888.00 2016-12-10 18:52:37.911 345 11322.21 11.09 56968.00 88888.00 2016-12-10 18:52:38.411 345 11322.18 11.10 56967.98 88888.00 2016-12-10 18:52:38.911 345 11322.19 10.80 56967.99 88888.00 2016-12-10 18:52:39.411 345 11322.14 10.66 56968.00 88888.00 2016-12-10 18:52:39.911 345 11322.15 10.74 56968.05 88888.00 2016-12-10 18:52:40.411 345 11322.14 10.77 56968.03 88888.00 2016-12-10 18:52:40.911 345 11322.11 10.88 56968.05 88888.00 2016-12-10 18:52:41.411 345 11322.05 10.87 56968.03 88888.00 2016-12-10 18:52:41.911 345 11322.07 10.88 56968.08 88888.00 2016-12-10 18:52:42.411 345 11322.01 10.93 56968.13 88888.00 2016-12-10 18:52:42.911 345 11321.99 11.01 56968.16 88888.00 2016-12-10 18:52:43.411 345 11322.01 11.08 56968.24 88888.00 2016-12-10 18:52:43.911 345 11322.00 11.11 56968.28 88888.00 2016-12-10 18:52:44.411 345 11321.98 11.20 56968.32 88888.00 2016-12-10 18:52:44.911 345 11322.01 11.31 56968.39 88888.00 2016-12-10 18:52:45.411 345 11322.11 11.38 56968.44 88888.00 2016-12-10 18:52:45.911 345 11322.04 11.45 56968.47 88888.00 2016-12-10 18:52:46.411 345 11322.09 11.54 56968.60 88888.00 2016-12-10 18:52:46.911 345 11322.11 11.64 56968.75 88888.00 2016-12-10 18:52:47.411 345 11322.09 11.71 56968.83 88888.00 2016-12-10 18:52:47.911 345 11322.11 11.78 56968.90 88888.00 2016-12-10 18:52:48.411 345 11322.14 11.86 56968.98 88888.00 2016-12-10 18:52:48.911 345 11322.13 11.98 56968.99 88888.00 2016-12-10 18:52:49.411 345 11322.12 12.10 56969.04 88888.00 2016-12-10 18:52:49.911 345 11322.21 12.22 56969.14 88888.00 2016-12-10 18:52:50.411 345 11322.28 12.32 56969.20 88888.00 2016-12-10 18:52:50.911 345 11322.32 12.47 56969.28 88888.00 2016-12-10 18:52:51.411 345 11322.36 12.57 56969.34 88888.00 2016-12-10 18:52:51.911 345 11322.46 12.65 56969.44 88888.00 2016-12-10 18:52:52.411 345 11322.45 12.79 56969.59 88888.00 2016-12-10 18:52:52.911 345 11322.52 12.95 56969.67 88888.00 2016-12-10 18:52:53.411 345 11322.60 13.06 56969.73 88888.00 2016-12-10 18:52:53.911 345 11322.63 13.18 56969.89 88888.00 2016-12-10 18:52:54.411 345 11322.70 13.29 56970.04 88888.00 2016-12-10 18:52:54.911 345 11322.74 13.41 56970.19 88888.00 2016-12-10 18:52:55.411 345 11322.77 13.55 56970.32 88888.00 2016-12-10 18:52:55.911 345 11322.78 13.96 56970.43 88888.00 2016-12-10 18:52:56.411 345 11322.89 14.20 56970.55 88888.00 2016-12-10 18:52:56.911 345 11322.92 14.43 56970.71 88888.00 2016-12-10 18:52:57.411 345 11322.94 14.26 56970.92 88888.00 2016-12-10 18:52:57.911 345 11323.02 14.28 56971.09 88888.00 2016-12-10 18:52:58.411 345 11323.09 14.33 56971.22 88888.00 2016-12-10 18:52:58.911 345 11323.12 14.57 56971.37 88888.00 2016-12-10 18:52:59.411 345 11323.24 14.87 56971.51 88888.00 2016-12-10 18:52:59.911 345 11323.32 14.97 56971.68 88888.00 2016-12-10 18:53:00.411 345 11323.36 15.15 56971.81 88888.00 2016-12-10 18:53:00.911 345 11323.38 14.77 56971.87 88888.00 2016-12-10 18:53:01.411 345 11323.46 15.19 56971.91 88888.00 2016-12-10 18:53:01.911 345 11323.51 15.09 56972.04 88888.00 2016-12-10 18:53:02.411 345 11323.54 14.76 56972.19 88888.00 2016-12-10 18:53:02.911 345 11323.61 14.74 56972.24 88888.00 2016-12-10 18:53:03.411 345 11323.64 14.77 56972.29 88888.00 2016-12-10 18:53:03.911 345 11323.68 15.04 56972.36 88888.00 2016-12-10 18:53:04.411 345 11323.76 15.18 56972.46 88888.00 2016-12-10 18:53:04.911 345 11323.85 15.23 56972.58 88888.00 2016-12-10 18:53:05.411 345 11323.91 15.25 56972.74 88888.00 2016-12-10 18:53:05.911 345 11323.95 15.28 56972.78 88888.00 2016-12-10 18:53:06.411 345 11324.06 15.39 56972.81 88888.00 2016-12-10 18:53:06.911 345 11324.06 15.80 56972.80 88888.00 2016-12-10 18:53:07.411 345 11324.10 15.76 56972.82 88888.00 2016-12-10 18:53:07.911 345 11324.16 15.12 56972.87 88888.00 2016-12-10 18:53:08.411 345 11324.21 14.96 56972.89 88888.00 2016-12-10 18:53:08.911 345 11324.19 14.95 56972.94 88888.00 2016-12-10 18:53:09.411 345 11324.22 14.96 56972.96 88888.00 2016-12-10 18:53:09.911 345 11324.20 14.95 56973.00 88888.00 2016-12-10 18:53:10.411 345 11324.17 14.91 56973.07 88888.00 2016-12-10 18:53:10.911 345 11324.24 15.11 56973.15 88888.00 2016-12-10 18:53:11.411 345 11324.23 15.76 56973.18 88888.00 2016-12-10 18:53:11.911 345 11324.19 15.93 56973.27 88888.00 2016-12-10 18:53:12.411 345 11324.19 15.81 56973.35 88888.00 2016-12-10 18:53:12.911 345 11324.15 15.84 56973.45 88888.00 2016-12-10 18:53:13.411 345 11324.06 15.77 56973.57 88888.00 2016-12-10 18:53:13.911 345 11324.03 15.81 56973.68 88888.00 2016-12-10 18:53:14.411 345 11324.05 15.87 56973.77 88888.00 2016-12-10 18:53:14.911 345 11323.96 15.89 56973.84 88888.00 2016-12-10 18:53:15.411 345 11323.87 15.92 56974.08 88888.00 2016-12-10 18:53:15.911 345 11323.85 15.84 56974.22 88888.00 2016-12-10 18:53:16.411 345 11323.74 15.76 56974.34 88888.00 2016-12-10 18:53:16.911 345 11323.64 15.74 56974.49 88888.00 2016-12-10 18:53:17.411 345 11323.62 15.70 56974.56 88888.00 2016-12-10 18:53:17.911 345 11323.58 15.65 56974.63 88888.00 2016-12-10 18:53:18.411 345 11323.52 15.63 56974.69 88888.00 2016-12-10 18:53:18.911 345 11323.51 15.63 56974.74 88888.00 2016-12-10 18:53:19.411 345 11323.40 15.59 56974.81 88888.00 2016-12-10 18:53:19.911 345 11323.30 15.58 56974.90 88888.00 2016-12-10 18:53:20.411 345 11323.25 15.57 56975.00 88888.00 2016-12-10 18:53:20.911 345 11323.22 15.45 56975.11 88888.00 2016-12-10 18:53:21.411 345 11323.10 15.39 56975.20 88888.00 2016-12-10 18:53:21.911 345 11323.09 14.74 56975.31 88888.00 2016-12-10 18:53:22.411 345 11323.03 14.37 56975.37 88888.00 2016-12-10 18:53:22.911 345 11322.92 14.42 56975.45 88888.00 2016-12-10 18:53:23.411 345 11322.91 14.68 56975.49 88888.00 2016-12-10 18:53:23.911 345 11322.89 14.67 56975.50 88888.00 2016-12-10 18:53:24.411 345 11322.80 14.83 56975.52 88888.00 2016-12-10 18:53:24.911 345 11322.75 14.51 56975.57 88888.00 2016-12-10 18:53:25.411 345 11322.77 14.56 56975.63 88888.00 2016-12-10 18:53:25.911 345 11322.69 14.54 56975.70 88888.00 2016-12-10 18:53:26.411 345 11322.63 14.44 56975.71 88888.00 2016-12-10 18:53:26.911 345 11322.68 14.11 56975.73 88888.00 2016-12-10 18:53:27.411 345 11322.66 14.19 56975.77 88888.00 2016-12-10 18:53:27.911 345 11322.63 14.24 56975.75 88888.00 2016-12-10 18:53:28.411 345 11322.68 14.36 56975.76 88888.00 2016-12-10 18:53:28.911 345 11322.69 14.03 56975.84 88888.00 2016-12-10 18:53:29.411 345 11322.63 14.11 56975.89 88888.00 2016-12-10 18:53:29.911 345 11322.68 14.21 56975.90 88888.00 2016-12-10 18:53:30.411 345 11322.70 14.20 56975.91 88888.00 2016-12-10 18:53:30.911 345 11322.67 14.02 56975.89 88888.00 2016-12-10 18:53:31.411 345 11322.66 13.85 56975.95 88888.00 2016-12-10 18:53:31.911 345 11322.66 13.75 56975.96 88888.00 2016-12-10 18:53:32.411 345 11322.64 13.74 56976.05 88888.00 2016-12-10 18:53:32.911 345 11322.56 13.76 56976.15 88888.00 2016-12-10 18:53:33.412 345 11322.61 13.77 56976.21 88888.00 2016-12-10 18:53:33.912 345 11322.63 13.75 56976.24 88888.00 2016-12-10 18:53:34.412 345 11322.63 13.75 56976.26 88888.00 2016-12-10 18:53:34.912 345 11322.64 13.81 56976.33 88888.00 2016-12-10 18:53:35.412 345 11322.68 13.83 56976.41 88888.00 2016-12-10 18:53:35.912 345 11322.67 13.87 56976.48 88888.00 2016-12-10 18:53:36.412 345 11322.70 14.02 56976.58 88888.00 2016-12-10 18:53:36.912 345 11322.76 14.01 56976.71 88888.00 2016-12-10 18:53:37.412 345 11322.75 14.02 56976.86 88888.00 2016-12-10 18:53:37.912 345 11322.73 14.08 56977.00 88888.00 2016-12-10 18:53:38.412 345 11322.75 14.11 56977.19 88888.00 2016-12-10 18:53:38.912 345 11322.78 14.24 56977.32 88888.00 2016-12-10 18:53:39.412 345 11322.80 14.54 56977.46 88888.00 2016-12-10 18:53:39.912 345 11322.83 14.61 56977.64 88888.00 2016-12-10 18:53:40.412 345 11322.88 14.94 56977.82 88888.00 2016-12-10 18:53:40.912 345 11322.83 15.12 56977.96 88888.00 2016-12-10 18:53:41.412 345 11322.83 15.13 56978.15 88888.00 2016-12-10 18:53:41.912 345 11322.85 14.89 56978.30 88888.00 2016-12-10 18:53:42.412 345 11322.88 14.72 56978.52 88888.00 2016-12-10 18:53:42.912 345 11322.89 15.12 56978.74 88888.00 2016-12-10 18:53:43.412 345 11322.92 15.32 56978.87 88888.00 2016-12-10 18:53:43.912 345 11322.91 15.32 56978.97 88888.00 2016-12-10 18:53:44.412 345 11322.92 15.29 56979.12 88888.00 2016-12-10 18:53:44.912 345 11322.99 15.23 56979.25 88888.00 2016-12-10 18:53:45.412 345 11322.99 15.09 56979.42 88888.00 2016-12-10 18:53:45.912 345 11322.99 15.02 56979.51 88888.00 2016-12-10 18:53:46.412 345 11323.03 15.01 56979.63 88888.00 2016-12-10 18:53:46.912 345 11322.99 15.04 56979.79 88888.00 2016-12-10 18:53:47.412 345 11322.99 15.12 56979.95 88888.00 2016-12-10 18:53:47.912 345 11323.08 15.11 56980.08 88888.00 2016-12-10 18:53:48.412 345 11323.11 15.09 56980.20 88888.00 2016-12-10 18:53:48.912 345 11323.13 15.23 56980.27 88888.00 2016-12-10 18:53:49.412 345 11323.13 15.33 56980.41 88888.00 2016-12-10 18:53:49.912 345 11323.20 15.32 56980.51 88888.00 2016-12-10 18:53:50.412 345 11323.19 15.31 56980.48 88888.00 2016-12-10 18:53:50.912 345 11323.27 15.30 56980.51 88888.00 2016-12-10 18:53:51.412 345 11323.37 15.24 56980.52 88888.00 2016-12-10 18:53:51.912 345 11323.39 15.19 56980.57 88888.00 2016-12-10 18:53:52.412 345 11323.33 15.19 56980.64 88888.00 2016-12-10 18:53:52.912 345 11323.40 15.23 56980.69 88888.00 2016-12-10 18:53:53.412 345 11323.47 15.19 56980.76 88888.00 2016-12-10 18:53:53.912 345 11323.52 15.22 56980.78 88888.00 2016-12-10 18:53:54.412 345 11323.59 15.25 56980.80 88888.00 2016-12-10 18:53:54.912 345 11323.61 15.71 56980.82 88888.00 2016-12-10 18:53:55.412 345 11323.60 15.45 56980.82 88888.00 2016-12-10 18:53:55.912 345 11323.64 15.23 56980.82 88888.00 2016-12-10 18:53:56.412 345 11323.72 15.16 56980.84 88888.00 2016-12-10 18:53:56.912 345 11323.68 15.12 56980.92 88888.00 2016-12-10 18:53:57.412 345 11323.69 15.23 56980.92 88888.00 2016-12-10 18:53:57.912 345 11323.75 15.13 56980.86 88888.00 2016-12-10 18:53:58.412 345 11323.74 15.12 56980.84 88888.00 2016-12-10 18:53:58.912 345 11323.78 15.33 56980.84 88888.00 2016-12-10 18:53:59.412 345 11323.82 15.45 56980.82 88888.00 2016-12-10 18:53:59.912 345 11323.82 15.45 56980.80 88888.00 2016-12-10 18:54:00.412 345 11323.85 15.40 56980.79 88888.00 2016-12-10 18:54:00.912 345 11323.87 15.36 56980.74 88888.00 2016-12-10 18:54:01.412 345 11323.86 15.29 56980.73 88888.00 2016-12-10 18:54:01.912 345 11323.86 15.17 56980.76 88888.00 2016-12-10 18:54:02.412 345 11323.89 15.09 56980.79 88888.00 2016-12-10 18:54:02.912 345 11323.92 15.05 56980.70 88888.00 2016-12-10 18:54:03.412 345 11323.87 14.88 56980.67 88888.00 2016-12-10 18:54:03.912 345 11323.87 14.90 56980.65 88888.00 2016-12-10 18:54:04.412 345 11323.94 14.87 56980.60 88888.00 2016-12-10 18:54:04.912 345 11323.92 15.06 56980.54 88888.00 2016-12-10 18:54:05.412 345 11323.84 14.72 56980.50 88888.00 2016-12-10 18:54:05.912 345 11323.79 14.38 56980.53 88888.00 2016-12-10 18:54:06.412 345 11323.74 14.35 56980.57 88888.00 2016-12-10 18:54:06.912 345 11323.71 14.42 56980.58 88888.00 2016-12-10 18:54:07.412 345 11323.71 14.29 56980.54 88888.00 2016-12-10 18:54:07.912 345 11323.66 14.56 56980.50 88888.00 2016-12-10 18:54:08.412 345 11323.64 14.54 56980.44 88888.00 2016-12-10 18:54:08.912 345 11323.62 14.09 56980.41 88888.00 2016-12-10 18:54:09.412 345 11323.54 13.86 56980.35 88888.00 2016-12-10 18:54:09.912 345 11323.46 13.80 56980.33 88888.00 2016-12-10 18:54:10.412 345 11323.43 13.73 56980.32 88888.00 2016-12-10 18:54:10.912 345 11323.41 13.65 56980.24 88888.00 2016-12-10 18:54:11.412 345 11323.39 13.89 56980.19 88888.00 2016-12-10 18:54:11.912 345 11323.34 14.49 56980.20 88888.00 2016-12-10 18:54:12.412 345 11323.29 14.60 56980.14 88888.00 2016-12-10 18:54:12.912 345 11323.20 14.26 56980.09 88888.00 2016-12-10 18:54:13.412 345 11323.20 13.88 56980.06 88888.00 2016-12-10 18:54:13.912 345 11323.30 13.74 56979.99 88888.00 2016-12-10 18:54:14.412 345 11323.26 13.40 56979.95 88888.00 2016-12-10 18:54:14.912 345 11323.19 13.25 56979.93 88888.00 2016-12-10 18:54:15.412 345 11323.18 13.19 56979.92 88888.00 2016-12-10 18:54:15.912 345 11323.22 13.12 56979.88 88888.00 2016-12-10 18:54:16.412 345 11323.16 13.09 56979.82 88888.00 2016-12-10 18:54:16.912 345 11323.12 13.25 56979.80 88888.00 2016-12-10 18:54:17.412 345 11323.11 13.45 56979.69 88888.00 2016-12-10 18:54:17.912 345 11323.08 13.40 56979.57 88888.00 2016-12-10 18:54:18.412 345 11323.10 13.55 56979.48 88888.00 2016-12-10 18:54:18.912 345 11323.15 13.45 56979.35 88888.00 2016-12-10 18:54:19.412 345 11323.10 13.27 56979.23 88888.00 2016-12-10 18:54:19.912 345 11323.08 13.41 56979.17 88888.00 2016-12-10 18:54:20.412 345 11323.06 13.34 56979.05 88888.00 2016-12-10 18:54:20.912 345 11323.09 12.85 56978.93 88888.00 2016-12-10 18:54:21.412 345 11323.06 12.95 56978.86 88888.00 2016-12-10 18:54:21.912 345 11323.09 13.15 56978.77 88888.00 2016-12-10 18:54:22.412 345 11323.15 12.97 56978.60 88888.00 2016-12-10 18:54:22.912 345 11323.10 12.97 56978.51 88888.00 2016-12-10 18:54:23.412 345 11323.08 12.83 56978.41 88888.00 2016-12-10 18:54:23.912 345 11323.11 12.59 56978.28 88888.00 2016-12-10 18:54:24.412 345 11323.06 12.43 56978.12 88888.00 2016-12-10 18:54:24.912 345 11323.08 12.54 56977.95 88888.00 2016-12-10 18:54:25.412 345 11323.13 12.71 56977.78 88888.00 2016-12-10 18:54:25.912 345 11323.10 12.45 56977.63 88888.00 2016-12-10 18:54:26.412 345 11323.06 12.22 56977.51 88888.00 2016-12-10 18:54:26.912 345 11323.20 12.45 56977.36 88888.00 2016-12-10 18:54:27.412 345 11323.24 12.51 56977.21 88888.00 2016-12-10 18:54:27.912 345 11323.16 12.58 56977.10 88888.00 2016-12-10 18:54:28.412 345 11323.12 12.52 56976.95 88888.00 2016-12-10 18:54:28.912 345 11323.16 12.34 56976.87 88888.00 2016-12-10 18:54:29.412 345 11323.16 12.12 56976.74 88888.00 2016-12-10 18:54:29.912 345 11323.18 12.33 56976.61 88888.00 2016-12-10 18:54:30.412 345 11323.23 12.66 56976.47 88888.00 2016-12-10 18:54:30.912 345 11323.19 12.60 56976.34 88888.00 2016-12-10 18:54:31.412 345 11323.18 12.26 56976.18 88888.00 2016-12-10 18:54:31.912 345 11323.20 12.43 56976.03 88888.00 2016-12-10 18:54:32.412 345 11323.24 12.46 56975.92 88888.00 2016-12-10 18:54:32.912 345 11323.26 12.60 56975.79 88888.00 2016-12-10 18:54:33.412 345 11323.29 12.64 56975.73 88888.00 2016-12-10 18:54:33.912 345 11323.30 12.57 56975.66 88888.00 2016-12-10 18:54:34.412 345 11323.30 12.34 56975.60 88888.00 2016-12-10 18:54:34.912 345 11323.38 12.46 56975.54 88888.00 2016-12-10 18:54:35.412 345 11323.39 12.49 56975.50 88888.00 2016-12-10 18:54:35.912 345 11323.36 12.80 56975.45 88888.00 2016-12-10 18:54:36.412 345 11323.39 12.98 56975.43 88888.00 2016-12-10 18:54:36.912 345 11323.47 12.79 56975.39 88888.00 2016-12-10 18:54:37.412 345 11323.47 12.73 56975.38 88888.00 2016-12-10 18:54:37.912 345 11323.48 13.07 56975.38 88888.00 2016-12-10 18:54:38.412 345 11323.52 12.99 56975.44 88888.00 2016-12-10 18:54:38.912 345 11323.59 12.95 56975.43 88888.00 2016-12-10 18:54:39.412 345 11323.60 13.06 56975.47 88888.00 2016-12-10 18:54:39.912 345 11323.61 13.20 56975.49 88888.00 2016-12-10 18:54:40.412 345 11323.65 13.26 56975.56 88888.00 2016-12-10 18:54:40.912 345 11323.64 13.39 56975.64 88888.00 2016-12-10 18:54:41.412 345 11323.71 13.56 56975.65 88888.00 2016-12-10 18:54:41.912 345 11323.75 13.66 56975.69 88888.00 2016-12-10 18:54:42.412 345 11323.76 13.76 56975.76 88888.00 2016-12-10 18:54:42.912 345 11323.75 13.89 56975.76 88888.00 2016-12-10 18:54:43.412 345 11323.84 14.61 56975.77 88888.00 2016-12-10 18:54:43.912 345 11323.86 14.87 56975.82 88888.00 2016-12-10 18:54:44.412 345 11323.86 14.68 56975.92 88888.00 2016-12-10 18:54:44.912 345 11323.94 14.77 56976.01 88888.00 2016-12-10 18:54:45.412 345 11323.99 15.26 56976.11 88888.00 2016-12-10 18:54:45.912 345 11323.93 15.70 56976.16 88888.00 2016-12-10 18:54:46.412 345 11323.96 15.83 56976.18 88888.00 2016-12-10 18:54:46.912 345 11323.94 15.96 56976.28 88888.00 2016-12-10 18:54:47.412 345 11323.88 15.66 56976.36 88888.00 2016-12-10 18:54:47.912 345 11323.89 15.51 56976.39 88888.00 2016-12-10 18:54:48.412 345 11323.94 15.62 56976.49 88888.00 2016-12-10 18:54:48.912 345 11323.87 15.70 56976.63 88888.00 2016-12-10 18:54:49.412 345 11323.93 15.80 56976.71 88888.00 2016-12-10 18:54:49.912 345 11323.96 15.90 56976.72 88888.00 2016-12-10 18:54:50.412 345 11323.98 16.07 56976.80 88888.00 2016-12-10 18:54:50.912 345 11324.02 15.83 56976.98 88888.00 2016-12-10 18:54:51.412 345 11324.03 15.81 56977.11 88888.00 2016-12-10 18:54:51.912 345 11324.00 15.91 56977.18 88888.00 2016-12-10 18:54:52.412 345 11324.00 15.98 56977.27 88888.00 2016-12-10 18:54:52.912 345 11324.01 16.11 56977.36 88888.00 2016-12-10 18:54:53.412 345 11324.03 16.18 56977.44 88888.00 2016-12-10 18:54:53.912 345 11324.01 16.28 56977.50 88888.00 2016-12-10 18:54:54.412 345 11324.05 16.38 56977.66 88888.00 2016-12-10 18:54:54.912 345 11324.07 16.38 56977.77 88888.00 2016-12-10 18:54:55.412 345 11324.00 16.75 56977.90 88888.00 2016-12-10 18:54:55.912 345 11323.95 16.82 56978.00 88888.00 2016-12-10 18:54:56.412 345 11323.99 16.78 56978.12 88888.00 2016-12-10 18:54:56.912 345 11323.99 16.80 56978.27 88888.00 2016-12-10 18:54:57.412 345 11323.96 16.99 56978.45 88888.00 2016-12-10 18:54:57.912 345 11323.99 17.02 56978.65 88888.00 2016-12-10 18:54:58.412 345 11323.92 17.12 56978.83 88888.00 2016-12-10 18:54:58.912 345 11323.84 17.44 56978.99 88888.00 2016-12-10 18:54:59.412 345 11323.81 17.60 56979.13 88888.00 2016-12-10 18:54:59.912 345 11323.78 17.39 56979.31 88888.00 2016-12-10 18:55:00.412 345 11323.68 17.57 56979.44 88888.00 2016-12-10 18:55:00.912 345 11323.66 18.03 56979.64 88888.00 2016-12-10 18:55:01.412 345 11323.64 17.62 56979.84 88888.00 2016-12-10 18:55:01.912 345 11323.55 17.33 56980.01 88888.00 2016-12-10 18:55:02.412 345 11323.55 17.25 56980.15 88888.00 2016-12-10 18:55:02.912 345 11323.57 17.27 56980.27 88888.00 2016-12-10 18:55:03.412 345 11323.50 17.23 56980.38 88888.00 2016-12-10 18:55:03.912 345 11323.47 17.23 56980.52 88888.00 2016-12-10 18:55:04.412 345 11323.50 17.21 56980.70 88888.00 2016-12-10 18:55:04.912 345 11323.43 17.17 56980.82 88888.00 2016-12-10 18:55:05.412 345 11323.37 17.14 56980.92 88888.00 2016-12-10 18:55:05.912 345 11323.37 17.09 56981.01 88888.00 2016-12-10 18:55:06.412 345 11323.29 17.01 56981.11 88888.00 2016-12-10 18:55:06.912 345 11323.22 16.99 56981.28 88888.00 2016-12-10 18:55:07.412 345 11323.24 17.48 56981.38 88888.00 2016-12-10 18:55:07.912 345 11323.19 17.74 56981.46 88888.00 2016-12-10 18:55:08.412 345 11323.12 17.71 56981.57 88888.00 2016-12-10 18:55:08.912 345 11323.06 17.68 56981.66 88888.00 2016-12-10 18:55:09.412 345 11322.99 17.64 56981.74 88888.00 2016-12-10 18:55:09.912 345 11322.89 17.57 56981.89 88888.00 2016-12-10 18:55:10.412 345 11322.87 17.41 56982.01 88888.00 2016-12-10 18:55:10.912 345 11322.85 16.69 56982.06 88888.00 2016-12-10 18:55:11.412 345 11322.73 16.79 56982.13 88888.00 2016-12-10 18:55:11.912 345 11322.66 17.10 56982.18 88888.00 2016-12-10 18:55:12.412 345 11322.68 17.09 56982.23 88888.00 2016-12-10 18:55:12.912 345 11322.67 16.99 56982.23 88888.00 2016-12-10 18:55:13.412 345 11322.59 16.92 56982.20 88888.00 2016-12-10 18:55:13.912 345 11322.55 16.42 56982.24 88888.00 2016-12-10 18:55:14.412 345 11322.45 16.10 56982.36 88888.00 2016-12-10 18:55:14.912 345 11322.34 16.11 56982.44 88888.00 2016-12-10 18:55:15.412 345 11322.32 16.13 56982.46 88888.00 2016-12-10 18:55:15.912 345 11322.28 16.19 56982.51 88888.00 2016-12-10 18:55:16.412 345 11322.15 15.91 56982.59 88888.00 2016-12-10 18:55:16.912 345 11322.09 15.29 56982.64 88888.00 2016-12-10 18:55:17.412 345 11322.13 15.13 56982.65 88888.00 2016-12-10 18:55:17.912 345 11322.06 14.82 56982.66 88888.00 2016-12-10 18:55:18.412 345 11322.04 14.69 56982.70 88888.00 2016-12-10 18:55:18.912 345 11321.97 14.58 56982.69 88888.00 2016-12-10 18:55:19.412 345 11321.90 15.05 56982.70 88888.00 2016-12-10 18:55:19.912 345 11321.88 15.36 56982.65 88888.00 2016-12-10 18:55:20.412 345 11321.91 15.21 56982.64 88888.00 2016-12-10 18:55:20.912 345 11321.85 15.10 56982.59 88888.00 2016-12-10 18:55:21.412 345 11321.84 15.01 56982.58 88888.00 2016-12-10 18:55:21.912 345 11321.83 14.76 56982.59 88888.00 2016-12-10 18:55:22.412 345 11321.80 14.27 56982.52 88888.00 2016-12-10 18:55:22.912 345 11321.76 13.83 56982.49 88888.00 2016-12-10 18:55:23.412 345 11321.71 13.83 56982.45 88888.00 2016-12-10 18:55:23.912 345 11321.66 13.77 56982.39 88888.00 2016-12-10 18:55:24.412 345 11321.59 13.67 56982.41 88888.00 2016-12-10 18:55:24.912 345 11321.55 13.38 56982.37 88888.00 2016-12-10 18:55:25.412 345 11321.57 13.06 56982.30 88888.00 2016-12-10 18:55:25.912 345 11321.49 13.31 56982.24 88888.00 2016-12-10 18:55:26.412 345 11321.46 13.72 56982.14 88888.00 2016-12-10 18:55:26.912 345 11321.50 13.20 56981.98 88888.00 2016-12-10 18:55:27.412 345 11321.45 12.85 56981.88 88888.00 2016-12-10 18:55:27.912 345 11321.37 13.38 56981.78 88888.00 2016-12-10 18:55:28.412 345 11321.42 13.46 56981.69 88888.00 2016-12-10 18:55:28.912 345 11321.41 13.11 56981.61 88888.00 2016-12-10 18:55:29.412 345 11321.32 12.40 56981.54 88888.00 2016-12-10 18:55:29.912 345 11321.32 12.15 56981.48 88888.00 2016-12-10 18:55:30.412 345 11321.31 12.04 56981.41 88888.00 2016-12-10 18:55:30.912 345 11321.25 11.99 56981.38 88888.00 2016-12-10 18:55:31.412 345 11321.25 12.10 56981.36 88888.00 2016-12-10 18:55:31.912 345 11321.21 12.44 56981.35 88888.00 2016-12-10 18:55:32.412 345 11321.14 12.70 56981.36 88888.00 2016-12-10 18:55:32.912 345 11321.11 12.40 56981.40 88888.00 2016-12-10 18:55:33.412 345 11321.07 12.34 56981.43 88888.00 2016-12-10 18:55:33.912 345 11321.01 12.44 56981.49 88888.00 2016-12-10 18:55:34.412 345 11320.93 12.31 56981.56 88888.00 2016-12-10 18:55:34.912 345 11320.94 11.92 56981.63 88888.00 2016-12-10 18:55:35.412 345 11320.89 11.77 56981.69 88888.00 2016-12-10 18:55:35.912 345 11320.81 11.75 56981.74 88888.00 2016-12-10 18:55:36.412 345 11320.81 11.82 56981.87 88888.00 2016-12-10 18:55:36.912 345 11320.81 11.83 56982.01 88888.00 2016-12-10 18:55:37.412 345 11320.74 11.85 56982.13 88888.00 2016-12-10 18:55:37.912 345 11320.67 11.91 56982.26 88888.00 2016-12-10 18:55:38.412 345 11320.67 11.93 56982.38 88888.00 2016-12-10 18:55:38.912 345 11320.67 12.52 56982.53 88888.00 2016-12-10 18:55:39.412 345 11320.66 13.01 56982.75 88888.00 2016-12-10 18:55:39.912 345 11320.69 12.52 56982.92 88888.00 2016-12-10 18:55:40.412 345 11320.63 12.18 56983.08 88888.00 2016-12-10 18:55:40.912 345 11320.56 12.22 56983.28 88888.00 2016-12-10 18:55:41.412 345 11320.58 12.52 56983.46 88888.00 2016-12-10 18:55:41.912 345 11320.58 12.70 56983.58 88888.00 2016-12-10 18:55:42.412 345 11320.54 12.74 56983.71 88888.00 2016-12-10 18:55:42.912 345 11320.58 12.50 56983.85 88888.00 2016-12-10 18:55:43.412 345 11320.63 12.46 56983.99 88888.00 2016-12-10 18:55:43.912 345 11320.55 12.51 56984.22 88888.00 2016-12-10 18:55:44.412 345 11320.61 12.57 56984.38 88888.00 2016-12-10 18:55:44.912 345 11320.66 12.64 56984.50 88888.00 2016-12-10 18:55:45.412 345 11320.70 12.68 56984.59 88888.00 2016-12-10 18:55:45.912 345 11320.72 12.75 56984.72 88888.00 2016-12-10 18:55:46.412 345 11320.76 12.75 56984.89 88888.00 2016-12-10 18:55:46.912 345 11320.80 13.04 56985.08 88888.00 2016-12-10 18:55:47.412 345 11320.82 13.09 56985.21 88888.00 2016-12-10 18:55:47.912 345 11320.90 12.91 56985.29 88888.00 2016-12-10 18:55:48.412 345 11321.02 12.90 56985.36 88888.00 2016-12-10 18:55:48.912 345 11321.04 12.93 56985.45 88888.00 2016-12-10 18:55:49.412 345 11321.11 12.97 56985.52 88888.00 2016-12-10 18:55:49.912 345 11321.17 12.95 56985.55 88888.00 2016-12-10 18:55:50.412 345 11321.21 12.97 56985.63 88888.00 2016-12-10 18:55:50.912 345 11321.29 13.02 56985.79 88888.00 2016-12-10 18:55:51.412 345 11321.35 13.08 56985.85 88888.00 2016-12-10 18:55:51.912 345 11321.38 13.09 56985.93 88888.00 2016-12-10 18:55:52.412 345 11321.50 13.15 56986.05 88888.00 2016-12-10 18:55:52.912 345 11321.63 13.24 56986.09 88888.00 2016-12-10 18:55:53.413 345 11321.64 13.94 56986.16 88888.00 2016-12-10 18:55:53.913 345 11321.74 14.29 56986.24 88888.00 2016-12-10 18:55:54.413 345 11321.90 14.27 56986.29 88888.00 2016-12-10 18:55:54.913 345 11321.94 14.16 56986.36 88888.00 2016-12-10 18:55:55.413 345 11321.98 14.19 56986.49 88888.00 2016-12-10 18:55:55.913 345 11322.06 13.81 56986.58 88888.00 2016-12-10 18:55:56.413 345 11322.13 13.46 56986.67 88888.00 2016-12-10 18:55:56.913 345 11322.20 13.39 56986.68 88888.00 2016-12-10 18:55:57.413 345 11322.33 13.36 56986.70 88888.00 2016-12-10 18:55:57.913 345 11322.43 13.40 56986.70 88888.00 2016-12-10 18:55:58.413 345 11322.45 13.45 56986.73 88888.00 2016-12-10 18:55:58.913 345 11322.60 13.48 56986.74 88888.00 2016-12-10 18:55:59.413 345 11322.75 13.49 56986.81 88888.00 2016-12-10 18:55:59.913 345 11322.82 13.51 56986.85 88888.00 2016-12-10 18:56:00.413 345 11322.85 13.54 56986.90 88888.00 2016-12-10 18:56:00.913 345 11323.01 13.55 56986.89 88888.00 2016-12-10 18:56:01.413 345 11323.11 13.58 56986.89 88888.00 2016-12-10 18:56:01.913 345 11323.19 13.62 56986.86 88888.00 2016-12-10 18:56:02.413 345 11323.32 13.65 56986.83 88888.00 2016-12-10 18:56:02.913 345 11323.43 13.67 56986.82 88888.00 2016-12-10 18:56:03.413 345 11323.51 13.63 56986.77 88888.00 2016-12-10 18:56:03.913 345 11323.67 13.67 56986.77 88888.00 2016-12-10 18:56:04.413 345 11323.79 13.72 56986.73 88888.00 2016-12-10 18:56:04.913 345 11323.86 13.70 56986.66 88888.00 2016-12-10 18:56:05.413 345 11324.03 13.65 56986.63 88888.00 2016-12-10 18:56:05.913 345 11324.15 13.63 56986.61 88888.00 2016-12-10 18:56:06.413 345 11324.19 13.66 56986.56 88888.00 2016-12-10 18:56:06.913 345 11324.28 13.72 56986.56 88888.00 2016-12-10 18:56:07.413 345 11324.43 13.74 56986.50 88888.00 2016-12-10 18:56:07.913 345 11324.52 13.77 56986.43 88888.00 2016-12-10 18:56:08.413 345 11324.59 13.80 56986.38 88888.00 2016-12-10 18:56:08.913 345 11324.69 13.81 56986.38 88888.00 2016-12-10 18:56:09.413 345 11324.72 14.17 56986.30 88888.00 2016-12-10 18:56:09.913 345 11324.83 14.63 56986.23 88888.00 2016-12-10 18:56:10.413 345 11324.92 14.15 56986.22 88888.00 2016-12-10 18:56:10.913 345 11325.01 13.97 56986.13 88888.00 2016-12-10 18:56:11.413 345 11325.05 14.01 56986.09 88888.00 2016-12-10 18:56:11.913 345 11325.16 14.10 56986.09 88888.00 2016-12-10 18:56:12.413 345 11325.25 14.13 56986.08 88888.00 2016-12-10 18:56:12.913 345 11325.31 14.26 56986.08 88888.00 2016-12-10 18:56:13.413 345 11325.41 14.53 56986.05 88888.00 2016-12-10 18:56:13.913 345 11325.54 14.43 56986.02 88888.00 2016-12-10 18:56:14.413 345 11325.54 14.34 56985.99 88888.00 2016-12-10 18:56:14.913 345 11325.62 14.42 56985.98 88888.00 2016-12-10 18:56:15.413 345 11325.74 14.64 56985.96 88888.00 2016-12-10 18:56:15.913 345 11325.75 14.69 56985.94 88888.00 2016-12-10 18:56:16.413 345 11325.82 14.74 56985.92 88888.00 2016-12-10 18:56:16.913 345 11325.93 14.54 56985.89 88888.00 2016-12-10 18:56:17.413 345 11326.01 15.03 56985.86 88888.00 2016-12-10 18:56:17.913 345 11326.03 15.04 56985.81 88888.00 2016-12-10 18:56:18.413 345 11326.11 14.69 56985.80 88888.00 2016-12-10 18:56:18.913 345 11326.18 14.63 56985.73 88888.00 2016-12-10 18:56:19.413 345 11326.22 14.70 56985.68 88888.00 2016-12-10 18:56:19.913 345 11326.31 14.77 56985.72 88888.00 2016-12-10 18:56:20.413 345 11326.39 14.82 56985.67 88888.00 2016-12-10 18:56:20.913 345 11326.42 14.87 56985.63 88888.00 2016-12-10 18:56:21.413 345 11326.51 14.91 56985.58 88888.00 2016-12-10 18:56:21.913 345 11326.60 14.97 56985.51 88888.00 2016-12-10 18:56:22.413 345 11326.64 15.53 56985.44 88888.00 2016-12-10 18:56:22.913 345 11326.76 15.76 56985.35 88888.00 2016-12-10 18:56:23.413 345 11326.93 15.33 56985.23 88888.00 2016-12-10 18:56:23.913 345 11327.02 15.30 56985.13 88888.00 2016-12-10 18:56:24.413 345 11327.06 15.40 56985.01 88888.00 2016-12-10 18:56:24.913 345 11327.18 15.46 56984.95 88888.00 2016-12-10 18:56:25.413 345 11327.33 15.57 56984.83 88888.00 2016-12-10 18:56:25.913 345 11327.40 15.69 56984.71 88888.00 2016-12-10 18:56:26.413 345 11327.51 15.81 56984.64 88888.00 2016-12-10 18:56:26.913 345 11327.57 15.91 56984.62 88888.00 2016-12-10 18:56:27.413 345 11327.69 16.01 56984.49 88888.00 2016-12-10 18:56:27.913 345 11327.86 16.15 56984.41 88888.00 2016-12-10 18:56:28.413 345 11328.05 16.30 56984.37 88888.00 2016-12-10 18:56:28.913 345 11328.15 16.44 56984.33 88888.00 2016-12-10 18:56:29.413 345 11328.30 16.59 56984.22 88888.00 2016-12-10 18:56:29.913 345 11328.41 16.69 56984.10 88888.00 2016-12-10 18:56:30.413 345 11328.54 16.83 56983.95 88888.00 2016-12-10 18:56:30.913 345 11328.69 16.98 56983.91 88888.00 2016-12-10 18:56:31.413 345 11328.90 17.08 56983.84 88888.00 2016-12-10 18:56:31.913 345 11328.99 17.21 56983.78 88888.00 2016-12-10 18:56:32.413 345 11329.10 17.35 56983.71 88888.00 2016-12-10 18:56:32.913 345 11329.22 17.51 56983.65 88888.00 2016-12-10 18:56:33.413 345 11329.37 17.67 56983.58 88888.00 2016-12-10 18:56:33.913 345 11329.50 17.82 56983.59 88888.00 2016-12-10 18:56:34.413 345 11329.68 18.00 56983.58 88888.00 2016-12-10 18:56:34.913 345 11329.85 18.28 56983.52 88888.00 2016-12-10 18:56:35.413 345 11329.97 18.71 56983.49 88888.00 2016-12-10 18:56:35.913 345 11330.11 18.96 56983.49 88888.00 2016-12-10 18:56:36.413 345 11330.28 19.07 56983.45 88888.00 2016-12-10 18:56:36.913 345 11330.38 19.06 56983.33 88888.00 2016-12-10 18:56:37.413 345 11330.55 18.90 56983.29 88888.00 2016-12-10 18:56:37.913 345 11330.70 18.94 56983.27 88888.00 2016-12-10 18:56:38.413 345 11330.76 19.33 56983.21 88888.00 2016-12-10 18:56:38.913 345 11330.91 19.57 56983.20 88888.00 2016-12-10 18:56:39.413 345 11331.10 19.89 56983.20 88888.00 2016-12-10 18:56:39.913 345 11331.22 20.02 56983.21 88888.00 2016-12-10 18:56:40.413 345 11331.31 20.30 56983.21 88888.00 2016-12-10 18:56:40.913 345 11331.44 20.30 56983.18 88888.00 2016-12-10 18:56:41.413 345 11331.64 20.42 56983.16 88888.00 2016-12-10 18:56:41.913 345 11331.77 20.64 56983.15 88888.00 2016-12-10 18:56:42.413 345 11331.91 21.06 56983.14 88888.00 2016-12-10 18:56:42.913 345 11332.05 20.83 56983.14 88888.00 2016-12-10 18:56:43.413 345 11332.13 21.00 56983.13 88888.00 2016-12-10 18:56:43.913 345 11332.21 21.35 56983.18 88888.00 2016-12-10 18:56:44.413 345 11332.34 21.48 56983.24 88888.00 2016-12-10 18:56:44.913 345 11332.44 21.64 56983.26 88888.00 2016-12-10 18:56:45.413 345 11332.55 21.74 56983.32 88888.00 2016-12-10 18:56:45.913 345 11332.70 21.74 56983.29 88888.00 2016-12-10 18:56:46.413 345 11332.82 21.90 56983.32 88888.00 2016-12-10 18:56:46.913 345 11332.91 22.09 56983.35 88888.00 2016-12-10 18:56:47.413 345 11333.09 21.90 56983.41 88888.00 2016-12-10 18:56:47.913 345 11333.24 21.98 56983.45 88888.00 2016-12-10 18:56:48.413 345 11333.27 22.54 56983.50 88888.00 2016-12-10 18:56:48.913 345 11333.39 22.72 56983.54 88888.00 2016-12-10 18:56:49.413 345 11333.48 22.46 56983.58 88888.00 2016-12-10 18:56:49.913 345 11333.58 22.54 56983.58 88888.00 2016-12-10 18:56:50.413 345 11333.68 23.02 56983.62 88888.00 2016-12-10 18:56:50.913 345 11333.80 22.85 56983.67 88888.00 2016-12-10 18:56:51.413 345 11333.82 22.72 56983.67 88888.00 2016-12-10 18:56:51.913 345 11333.90 22.58 56983.61 88888.00 2016-12-10 18:56:52.413 345 11334.04 22.58 56983.59 88888.00 2016-12-10 18:56:52.913 345 11334.10 22.60 56983.59 88888.00 2016-12-10 18:56:53.413 345 11334.18 22.71 56983.55 88888.00 2016-12-10 18:56:53.913 345 11334.29 22.79 56983.54 88888.00 2016-12-10 18:56:54.413 345 11334.30 22.83 56983.50 88888.00 2016-12-10 18:56:54.913 345 11334.36 22.92 56983.54 88888.00 2016-12-10 18:56:55.413 345 11334.46 23.07 56983.54 88888.00 2016-12-10 18:56:55.913 345 11334.50 23.09 56983.49 88888.00 2016-12-10 18:56:56.413 345 11334.46 23.19 56983.54 88888.00 2016-12-10 18:56:56.913 345 11334.55 23.56 56983.50 88888.00 2016-12-10 18:56:57.413 345 11334.64 23.35 56983.46 88888.00 2016-12-10 18:56:57.913 345 11334.60 23.19 56983.42 88888.00 2016-12-10 18:56:58.413 345 11334.63 23.25 56983.40 88888.00 2016-12-10 18:56:58.913 345 11334.67 23.35 56983.36 88888.00 2016-12-10 18:56:59.413 345 11334.70 23.58 56983.35 88888.00 2016-12-10 18:56:59.913 345 11334.69 23.85 56983.27 88888.00 2016-12-10 18:57:00.413 345 11334.71 23.95 56983.24 88888.00 2016-12-10 18:57:00.913 345 11334.77 23.51 56983.21 88888.00 2016-12-10 18:57:01.413 345 11334.73 23.47 56983.16 88888.00 2016-12-10 18:57:01.913 345 11334.76 23.52 56983.11 88888.00 2016-12-10 18:57:02.413 345 11334.78 23.66 56983.05 88888.00 2016-12-10 18:57:02.913 345 11334.79 23.75 56983.02 88888.00 2016-12-10 18:57:03.413 345 11334.78 23.85 56983.02 88888.00 2016-12-10 18:57:03.913 345 11334.82 24.17 56983.01 88888.00 2016-12-10 18:57:04.413 345 11334.77 23.92 56982.95 88888.00 2016-12-10 18:57:04.913 345 11334.76 23.61 56982.91 88888.00 2016-12-10 18:57:05.413 345 11334.84 23.95 56982.90 88888.00 2016-12-10 18:57:05.913 345 11334.75 23.86 56982.92 88888.00 2016-12-10 18:57:06.413 345 11334.70 23.85 56982.92 88888.00 2016-12-10 18:57:06.913 345 11334.73 24.24 56982.96 88888.00 2016-12-10 18:57:07.413 345 11334.73 24.40 56982.92 88888.00 2016-12-10 18:57:07.913 345 11334.69 23.99 56982.92 88888.00 2016-12-10 18:57:08.413 345 11334.71 24.03 56982.94 88888.00 2016-12-10 18:57:08.913 345 11334.67 23.97 56982.96 88888.00 2016-12-10 18:57:09.413 345 11334.58 23.88 56982.96 88888.00 2016-12-10 18:57:09.913 345 11334.55 24.41 56982.96 88888.00 2016-12-10 18:57:10.413 345 11334.53 24.13 56982.94 88888.00 2016-12-10 18:57:10.913 345 11334.45 24.03 56982.92 88888.00 2016-12-10 18:57:11.413 345 11334.42 24.45 56982.95 88888.00 2016-12-10 18:57:11.913 345 11334.42 24.62 56982.89 88888.00 2016-12-10 18:57:12.413 345 11334.35 24.10 56982.85 88888.00 2016-12-10 18:57:12.913 345 11334.32 24.03 56982.81 88888.00 2016-12-10 18:57:13.413 345 11334.32 23.88 56982.76 88888.00 2016-12-10 18:57:13.913 345 11334.30 23.77 56982.73 88888.00 2016-12-10 18:57:14.413 345 11334.22 23.82 56982.68 88888.00 2016-12-10 18:57:14.913 345 11334.22 23.90 56982.70 88888.00 2016-12-10 18:57:15.413 345 11334.18 23.92 56982.68 88888.00 2016-12-10 18:57:15.913 345 11334.10 24.03 56982.63 88888.00 2016-12-10 18:57:16.413 345 11334.06 24.08 56982.60 88888.00 2016-12-10 18:57:16.913 345 11334.07 23.88 56982.56 88888.00 2016-12-10 18:57:17.413 345 11334.03 23.70 56982.53 88888.00 2016-12-10 18:57:17.913 345 11333.97 23.68 56982.52 88888.00 2016-12-10 18:57:18.413 345 11333.94 24.27 56982.56 88888.00 2016-12-10 18:57:18.913 345 11333.87 24.74 56982.57 88888.00 2016-12-10 18:57:19.413 345 11333.80 24.57 56982.57 88888.00 2016-12-10 18:57:19.913 345 11333.82 24.17 56982.56 88888.00 2016-12-10 18:57:20.413 345 11333.80 24.04 56982.52 88888.00 2016-12-10 18:57:20.913 345 11333.81 24.08 56982.45 88888.00 2016-12-10 18:57:21.413 345 11333.92 24.16 56982.40 88888.00 2016-12-10 18:57:21.913 345 11333.97 24.10 56982.36 88888.00 2016-12-10 18:57:22.413 345 11333.90 23.93 56982.37 88888.00 2016-12-10 18:57:22.913 345 11333.87 23.87 56982.39 88888.00 2016-12-10 18:57:23.413 345 11333.88 23.88 56982.37 88888.00 2016-12-10 18:57:23.913 345 11333.86 23.89 56982.38 88888.00 2016-12-10 18:57:24.413 345 11333.92 23.93 56982.40 88888.00 2016-12-10 18:57:24.913 345 11333.94 24.03 56982.44 88888.00 2016-12-10 18:57:25.413 345 11333.89 24.37 56982.45 88888.00 2016-12-10 18:57:25.913 345 11333.89 24.69 56982.49 88888.00 2016-12-10 18:57:26.413 345 11333.92 24.64 56982.51 88888.00 2016-12-10 18:57:26.913 345 11333.90 24.76 56982.47 88888.00 2016-12-10 18:57:27.413 345 11333.94 24.82 56982.49 88888.00 2016-12-10 18:57:27.913 345 11333.96 24.87 56982.59 88888.00 2016-12-10 18:57:28.413 345 11333.96 25.04 56982.69 88888.00 2016-12-10 18:57:28.913 345 11333.92 24.97 56982.70 88888.00 2016-12-10 18:57:29.413 345 11333.92 24.84 56982.73 88888.00 2016-12-10 18:57:29.913 345 11333.94 24.91 56982.85 88888.00 2016-12-10 18:57:30.413 345 11333.82 24.84 56983.00 88888.00 2016-12-10 18:57:30.913 345 11333.81 24.99 56983.10 88888.00 2016-12-10 18:57:31.413 345 11333.79 24.97 56983.14 88888.00 2016-12-10 18:57:31.913 345 11333.78 24.87 56983.27 88888.00 2016-12-10 18:57:32.413 345 11333.75 24.71 56983.36 88888.00 2016-12-10 18:57:32.913 345 11333.78 24.60 56983.42 88888.00 2016-12-10 18:57:33.413 345 11333.73 24.45 56983.50 88888.00 2016-12-10 18:57:33.913 345 11333.66 24.45 56983.56 88888.00 2016-12-10 18:57:34.413 345 11333.71 24.50 56983.62 88888.00 2016-12-10 18:57:34.913 345 11333.75 24.57 56983.73 88888.00 2016-12-10 18:57:35.413 345 11333.67 24.67 56983.80 88888.00 2016-12-10 18:57:35.913 345 11333.68 24.65 56983.92 88888.00 2016-12-10 18:57:36.413 345 11333.60 24.71 56984.04 88888.00 2016-12-10 18:57:36.913 345 11333.54 24.81 56984.19 88888.00 2016-12-10 18:57:37.413 345 11333.57 24.90 56984.33 88888.00 2016-12-10 18:57:37.913 345 11333.59 25.06 56984.41 88888.00 2016-12-10 18:57:38.413 345 11333.57 25.13 56984.48 88888.00 2016-12-10 18:57:38.913 345 11333.52 25.63 56984.59 88888.00 2016-12-10 18:57:39.413 345 11333.52 25.86 56984.78 88888.00 2016-12-10 18:57:39.913 345 11333.46 25.46 56984.93 88888.00 2016-12-10 18:57:40.413 345 11333.47 25.12 56984.99 88888.00 2016-12-10 18:57:40.913 345 11333.54 25.12 56985.06 88888.00 2016-12-10 18:57:41.413 345 11333.53 25.23 56985.20 88888.00 2016-12-10 18:57:41.913 345 11333.52 25.71 56985.35 88888.00 2016-12-10 18:57:42.413 345 11333.53 26.06 56985.49 88888.00 2016-12-10 18:57:42.913 345 11333.51 26.17 56985.58 88888.00 2016-12-10 18:57:43.413 345 11333.38 26.20 56985.63 88888.00 2016-12-10 18:57:43.913 345 11333.41 26.23 56985.78 88888.00 2016-12-10 18:57:44.413 345 11333.47 26.24 56985.97 88888.00 2016-12-10 18:57:44.913 345 11333.40 26.26 56986.22 88888.00 2016-12-10 18:57:45.413 345 11333.39 26.31 56986.38 88888.00 2016-12-10 18:57:45.913 345 11333.44 26.35 56986.55 88888.00 2016-12-10 18:57:46.413 345 11333.38 26.37 56986.67 88888.00 2016-12-10 18:57:46.913 345 11333.34 26.40 56986.73 88888.00 2016-12-10 18:57:47.413 345 11333.44 26.40 56986.81 88888.00 2016-12-10 18:57:47.913 345 11333.46 26.33 56986.93 88888.00 2016-12-10 18:57:48.413 345 11333.46 26.35 56987.03 88888.00 2016-12-10 18:57:48.913 345 11333.45 26.38 56987.19 88888.00 2016-12-10 18:57:49.413 345 11333.45 26.12 56987.30 88888.00 2016-12-10 18:57:49.913 345 11333.45 25.55 56987.43 88888.00 2016-12-10 18:57:50.413 345 11333.48 25.37 56987.57 88888.00 2016-12-10 18:57:50.913 345 11333.51 25.28 56987.71 88888.00 2016-12-10 18:57:51.413 345 11333.45 25.25 56987.85 88888.00 2016-12-10 18:57:51.913 345 11333.39 25.29 56988.03 88888.00 2016-12-10 18:57:52.413 345 11333.33 25.28 56988.21 88888.00 2016-12-10 18:57:52.913 345 11333.24 25.19 56988.36 88888.00 2016-12-10 18:57:53.413 345 11333.20 25.21 56988.54 88888.00 2016-12-10 18:57:53.913 345 11333.21 25.24 56988.68 88888.00 2016-12-10 18:57:54.413 345 11333.13 25.28 56988.84 88888.00 2016-12-10 18:57:54.913 345 11333.03 25.25 56988.99 88888.00 2016-12-10 18:57:55.413 345 11333.00 25.19 56989.07 88888.00 2016-12-10 18:57:55.913 345 11332.92 25.26 56989.19 88888.00 2016-12-10 18:57:56.413 345 11332.82 25.47 56989.32 88888.00 2016-12-10 18:57:56.913 345 11332.79 25.86 56989.43 88888.00 2016-12-10 18:57:57.413 345 11332.74 25.64 56989.49 88888.00 2016-12-10 18:57:57.913 345 11332.62 25.49 56989.56 88888.00 2016-12-10 18:57:58.413 345 11332.51 25.28 56989.68 88888.00 2016-12-10 18:57:58.913 345 11332.46 25.28 56989.84 88888.00 2016-12-10 18:57:59.413 345 11332.44 25.18 56989.98 88888.00 2016-12-10 18:57:59.913 345 11332.44 25.15 56990.04 88888.00 2016-12-10 18:58:00.413 345 11332.40 25.49 56990.09 88888.00 2016-12-10 18:58:00.913 345 11332.37 25.30 56990.15 88888.00 2016-12-10 18:58:01.413 345 11332.26 24.61 56990.17 88888.00 2016-12-10 18:58:01.913 345 11332.25 24.42 56990.19 88888.00 2016-12-10 18:58:02.413 345 11332.26 24.27 56990.19 88888.00 2016-12-10 18:58:02.913 345 11332.14 24.19 56990.17 88888.00 2016-12-10 18:58:03.413 345 11332.14 24.09 56990.22 88888.00 2016-12-10 18:58:03.913 345 11332.15 24.00 56990.23 88888.00 2016-12-10 18:58:04.413 345 11332.07 23.96 56990.21 88888.00 2016-12-10 18:58:04.913 345 11332.00 23.90 56990.26 88888.00 2016-12-10 18:58:05.413 345 11332.04 23.86 56990.29 88888.00 2016-12-10 18:58:05.913 345 11332.01 23.76 56990.33 88888.00 2016-12-10 18:58:06.413 345 11331.89 23.96 56990.41 88888.00 2016-12-10 18:58:06.913 345 11331.91 24.53 56990.42 88888.00 2016-12-10 18:58:07.413 345 11331.85 24.09 56990.47 88888.00 2016-12-10 18:58:07.913 345 11331.77 23.56 56990.49 88888.00 2016-12-10 18:58:08.413 345 11331.72 23.39 56990.53 88888.00 2016-12-10 18:58:08.913 345 11331.73 23.28 56990.56 88888.00 2016-12-10 18:58:09.413 345 11331.65 23.26 56990.61 88888.00 2016-12-10 18:58:09.913 345 11331.61 23.22 56990.67 88888.00 2016-12-10 18:58:10.404 345 11331.61 23.09 56990.72 88888.00 2016-12-10 18:58:10.904 345 11331.51 23.17 56990.70 88888.00 2016-12-10 18:58:11.404 345 11331.47 23.45 56990.72 88888.00 2016-12-10 18:58:11.904 345 11331.46 23.38 56990.74 88888.00 2016-12-10 18:58:12.404 345 11331.35 23.45 56990.80 88888.00 2016-12-10 18:58:12.904 345 11331.25 23.24 56990.81 88888.00 2016-12-10 18:58:13.404 345 11331.25 23.05 56990.83 88888.00 2016-12-10 18:58:13.904 345 11331.18 22.75 56990.80 88888.00 2016-12-10 18:58:14.404 345 11331.09 22.58 56990.83 88888.00 2016-12-10 18:58:14.904 345 11331.05 22.84 56990.86 88888.00 2016-12-10 18:58:15.404 345 11331.02 22.88 56990.79 88888.00 2016-12-10 18:58:15.904 345 11330.95 22.54 56990.74 88888.00 2016-12-10 18:58:16.404 345 11330.93 22.13 56990.68 88888.00 2016-12-10 18:58:16.904 345 11330.94 21.92 56990.64 88888.00 2016-12-10 18:58:17.404 345 11330.88 21.83 56990.58 88888.00 2016-12-10 18:58:17.904 345 11330.83 21.75 56990.55 88888.00 2016-12-10 18:58:18.404 345 11330.84 21.65 56990.54 88888.00 2016-12-10 18:58:18.904 345 11330.82 21.57 56990.45 88888.00 2016-12-10 18:58:19.404 345 11330.83 21.59 56990.29 88888.00 2016-12-10 18:58:19.904 345 11330.82 21.85 56990.20 88888.00 2016-12-10 18:58:20.404 345 11330.74 21.84 56990.14 88888.00 2016-12-10 18:58:20.904 345 11330.69 21.79 56990.09 88888.00 2016-12-10 18:58:21.404 345 11330.69 21.71 56990.03 88888.00 2016-12-10 18:58:21.904 345 11330.62 21.41 56989.96 88888.00 2016-12-10 18:58:22.404 345 11330.54 21.36 56989.95 88888.00 2016-12-10 18:58:22.904 345 11330.55 21.74 56989.88 88888.00 2016-12-10 18:58:23.404 345 11330.56 21.88 56989.78 88888.00 2016-12-10 18:58:23.904 345 11330.49 21.89 56989.76 88888.00 2016-12-10 18:58:24.404 345 11330.49 21.32 56989.75 88888.00 2016-12-10 18:58:24.904 345 11330.46 20.97 56989.65 88888.00 2016-12-10 18:58:25.404 345 11330.43 20.81 56989.58 88888.00 2016-12-10 18:58:25.904 345 11330.42 20.70 56989.52 88888.00 2016-12-10 18:58:26.404 345 11330.45 20.66 56989.46 88888.00 2016-12-10 18:58:26.904 345 11330.43 20.64 56989.39 88888.00 2016-12-10 18:58:27.404 345 11330.43 20.69 56989.40 88888.00 2016-12-10 18:58:27.904 345 11330.47 20.73 56989.34 88888.00 2016-12-10 18:58:28.404 345 11330.39 20.79 56989.26 88888.00 2016-12-10 18:58:28.904 345 11330.36 20.77 56989.23 88888.00 2016-12-10 18:58:29.404 345 11330.43 21.06 56989.19 88888.00 2016-12-10 18:58:29.904 345 11330.47 20.84 56989.12 88888.00 2016-12-10 18:58:30.404 345 11330.43 20.66 56989.07 88888.00 2016-12-10 18:58:30.904 345 11330.47 20.83 56989.00 88888.00 2016-12-10 18:58:31.404 345 11330.49 21.06 56988.98 88888.00 2016-12-10 18:58:31.904 345 11330.43 20.94 56988.94 88888.00 2016-12-10 18:58:32.404 345 11330.40 20.88 56988.94 88888.00 2016-12-10 18:58:32.904 345 11330.42 21.06 56988.88 88888.00 2016-12-10 18:58:33.404 345 11330.38 21.18 56988.85 88888.00 2016-12-10 18:58:33.904 345 11330.34 21.30 56988.86 88888.00 2016-12-10 18:58:34.404 345 11330.40 20.94 56988.93 88888.00 2016-12-10 18:58:34.904 345 11330.32 20.81 56988.94 88888.00 2016-12-10 18:58:35.404 345 11330.31 20.97 56988.98 88888.00 2016-12-10 18:58:35.904 345 11330.32 21.61 56989.05 88888.00 2016-12-10 18:58:36.404 345 11330.28 21.78 56989.02 88888.00 2016-12-10 18:58:36.904 345 11330.24 21.78 56989.02 88888.00 2016-12-10 18:58:37.404 345 11330.24 21.81 56989.02 88888.00 2016-12-10 18:58:37.904 345 11330.25 21.79 56988.98 88888.00 2016-12-10 18:58:38.404 345 11330.18 21.84 56989.01 88888.00 2016-12-10 18:58:38.904 345 11330.21 21.84 56989.00 88888.00 2016-12-10 18:58:39.404 345 11330.27 21.79 56988.97 88888.00 2016-12-10 18:58:39.904 345 11330.19 21.77 56988.98 88888.00 2016-12-10 18:58:40.404 345 11330.20 21.77 56989.01 88888.00 2016-12-10 18:58:40.904 345 11330.27 21.72 56989.02 88888.00 2016-12-10 18:58:41.404 345 11330.22 21.47 56989.08 88888.00 2016-12-10 18:58:41.904 345 11330.15 21.41 56989.10 88888.00 2016-12-10 18:58:42.404 345 11330.20 21.47 56989.07 88888.00 2016-12-10 18:58:42.904 345 11330.21 21.28 56989.08 88888.00 2016-12-10 18:58:43.404 345 11330.24 21.34 56989.07 88888.00 2016-12-10 18:58:43.904 345 11330.24 21.50 56989.10 88888.00 2016-12-10 18:58:44.404 345 11330.27 21.70 56989.17 88888.00 2016-12-10 18:58:44.904 345 11330.29 21.72 56989.18 88888.00 2016-12-10 18:58:45.404 345 11330.34 21.70 56989.20 88888.00 2016-12-10 18:58:45.904 345 11330.40 21.28 56989.29 88888.00 2016-12-10 18:58:46.404 345 11330.40 20.75 56989.32 88888.00 2016-12-10 18:58:46.904 345 11330.38 20.68 56989.33 88888.00 2016-12-10 18:58:47.404 345 11330.43 21.22 56989.37 88888.00 2016-12-10 18:58:47.904 345 11330.39 21.47 56989.40 88888.00 2016-12-10 18:58:48.404 345 11330.33 20.98 56989.43 88888.00 2016-12-10 18:58:48.904 345 11330.32 20.64 56989.47 88888.00 2016-12-10 18:58:49.404 345 11330.29 20.55 56989.56 88888.00 2016-12-10 18:58:49.904 345 11330.20 20.38 56989.56 88888.00 2016-12-10 18:58:50.404 345 11330.22 20.45 56989.53 88888.00 2016-12-10 18:58:50.904 345 11330.19 20.86 56989.50 88888.00 2016-12-10 18:58:51.404 345 11330.14 20.80 56989.52 88888.00 2016-12-10 18:58:51.904 345 11330.11 20.62 56989.51 88888.00 2016-12-10 18:58:52.404 345 11330.11 20.49 56989.45 88888.00 2016-12-10 18:58:52.904 345 11330.04 20.39 56989.34 88888.00 2016-12-10 18:58:53.404 345 11330.03 20.09 56989.26 88888.00 2016-12-10 18:58:53.904 345 11330.05 20.18 56989.25 88888.00 2016-12-10 18:58:54.404 345 11330.06 20.05 56989.19 88888.00 2016-12-10 18:58:54.904 345 11330.00 20.01 56989.16 88888.00 2016-12-10 18:58:55.404 345 11329.96 19.71 56989.14 88888.00 2016-12-10 18:58:55.904 345 11329.89 19.55 56989.14 88888.00 2016-12-10 18:58:56.404 345 11329.83 19.58 56989.13 88888.00 2016-12-10 18:58:56.904 345 11329.79 19.66 56989.12 88888.00 2016-12-10 18:58:57.404 345 11329.71 20.08 56989.10 88888.00 2016-12-10 18:58:57.904 345 11329.66 20.30 56989.04 88888.00 2016-12-10 18:58:58.404 345 11329.61 19.79 56988.99 88888.00 2016-12-10 18:58:58.904 345 11329.57 19.37 56988.93 88888.00 2016-12-10 18:58:59.404 345 11329.50 19.19 56988.89 88888.00 2016-12-10 18:58:59.904 345 11329.43 19.07 56988.84 88888.00 2016-12-10 18:59:00.404 345 11329.38 18.96 56988.80 88888.00 2016-12-10 18:59:00.904 345 11329.29 18.89 56988.81 88888.00 2016-12-10 18:59:01.404 345 11329.20 18.85 56988.75 88888.00 2016-12-10 18:59:01.904 345 11329.16 19.09 56988.72 88888.00 2016-12-10 18:59:02.404 345 11329.08 19.24 56988.65 88888.00 2016-12-10 18:59:02.904 345 11328.97 19.16 56988.60 88888.00 2016-12-10 18:59:03.404 345 11328.90 18.85 56988.55 88888.00 2016-12-10 18:59:03.904 345 11328.88 18.60 56988.52 88888.00 2016-12-10 18:59:04.404 345 11328.86 18.85 56988.41 88888.00 2016-12-10 18:59:04.904 345 11328.85 18.86 56988.35 88888.00 2016-12-10 18:59:05.404 345 11328.78 18.72 56988.30 88888.00 2016-12-10 18:59:05.904 345 11328.66 18.76 56988.25 88888.00 2016-12-10 18:59:06.404 345 11328.64 18.77 56988.21 88888.00 2016-12-10 18:59:06.904 345 11328.62 18.44 56988.12 88888.00 2016-12-10 18:59:07.404 345 11328.59 18.18 56988.11 88888.00 2016-12-10 18:59:07.904 345 11328.58 18.16 56988.04 88888.00 2016-12-10 18:59:08.404 345 11328.59 18.19 56987.89 88888.00 2016-12-10 18:59:08.904 345 11328.50 17.98 56987.83 88888.00 2016-12-10 18:59:09.404 345 11328.44 17.89 56987.79 88888.00 2016-12-10 18:59:09.904 345 11328.48 17.81 56987.71 88888.00 2016-12-10 18:59:10.404 345 11328.41 17.77 56987.65 88888.00 2016-12-10 18:59:10.904 345 11328.36 17.69 56987.63 88888.00 2016-12-10 18:59:11.404 345 11328.33 17.63 56987.57 88888.00 2016-12-10 18:59:11.904 345 11328.31 17.61 56987.47 88888.00 2016-12-10 18:59:12.404 345 11328.24 17.54 56987.37 88888.00 2016-12-10 18:59:12.904 345 11328.22 17.61 56987.28 88888.00 2016-12-10 18:59:13.404 345 11328.24 17.60 56987.13 88888.00 2016-12-10 18:59:13.904 345 11328.25 17.46 56987.05 88888.00 2016-12-10 18:59:14.404 345 11328.27 17.67 56986.93 88888.00 2016-12-10 18:59:14.904 345 11328.33 17.43 56986.85 88888.00 2016-12-10 18:59:15.404 345 11328.33 17.39 56986.80 88888.00 2016-12-10 18:59:15.904 345 11328.26 17.50 56986.74 88888.00 2016-12-10 18:59:16.404 345 11328.27 17.62 56986.73 88888.00 2016-12-10 18:59:16.904 345 11328.26 17.40 56986.66 88888.00 2016-12-10 18:59:17.404 345 11328.23 17.22 56986.66 88888.00 2016-12-10 18:59:17.904 345 11328.27 17.28 56986.58 88888.00 2016-12-10 18:59:18.404 345 11328.29 17.76 56986.54 88888.00 2016-12-10 18:59:18.904 345 11328.19 17.40 56986.50 88888.00 2016-12-10 18:59:19.404 345 11328.16 17.49 56986.44 88888.00 2016-12-10 18:59:19.904 345 11328.20 17.39 56986.44 88888.00 2016-12-10 18:59:20.404 345 11328.16 17.63 56986.45 88888.00 2016-12-10 18:59:20.904 345 11328.17 17.41 56986.44 88888.00 2016-12-10 18:59:21.404 345 11328.22 17.34 56986.41 88888.00 2016-12-10 18:59:21.904 345 11328.16 17.30 56986.30 88888.00 2016-12-10 18:59:22.404 345 11328.16 17.50 56986.28 88888.00 2016-12-10 18:59:22.904 345 11328.23 17.53 56986.28 88888.00 2016-12-10 18:59:23.404 345 11328.20 17.17 56986.26 88888.00 2016-12-10 18:59:23.904 345 11328.19 17.21 56986.23 88888.00 2016-12-10 18:59:24.404 345 11328.27 17.21 56986.17 88888.00 2016-12-10 18:59:24.904 345 11328.30 17.46 56986.13 88888.00 2016-12-10 18:59:25.404 345 11328.31 17.56 56986.17 88888.00 2016-12-10 18:59:25.904 345 11328.37 17.54 56986.16 88888.00 2016-12-10 18:59:26.404 345 11328.40 17.44 56986.09 88888.00 2016-12-10 18:59:26.904 345 11328.40 17.51 56986.06 88888.00 2016-12-10 18:59:27.404 345 11328.45 17.75 56986.17 88888.00 2016-12-10 18:59:27.904 345 11328.59 17.98 56986.19 88888.00 2016-12-10 18:59:28.404 345 11328.59 18.01 56986.17 88888.00 2016-12-10 18:59:28.904 345 11328.57 17.92 56986.17 88888.00 2016-12-10 18:59:29.404 345 11328.68 18.02 56986.22 88888.00 2016-12-10 18:59:29.904 345 11328.71 18.16 56986.18 88888.00 2016-12-10 18:59:30.404 345 11328.79 18.19 56986.23 88888.00 2016-12-10 18:59:30.904 345 11328.92 18.31 56986.25 88888.00 2016-12-10 18:59:31.404 345 11329.00 18.37 56986.26 88888.00 2016-12-10 18:59:31.904 345 11329.08 18.48 56986.28 88888.00 2016-12-10 18:59:32.404 345 11329.15 18.57 56986.31 88888.00 2016-12-10 18:59:32.904 345 11329.17 18.51 56986.35 88888.00 2016-12-10 18:59:33.404 345 11329.18 18.72 56986.35 88888.00 2016-12-10 18:59:33.904 345 11329.24 18.86 56986.38 88888.00 2016-12-10 18:59:34.404 345 11329.30 18.83 56986.38 88888.00 2016-12-10 18:59:34.904 345 11329.42 18.64 56986.43 88888.00 2016-12-10 18:59:35.404 345 11329.50 18.55 56986.45 88888.00 2016-12-10 18:59:35.904 345 11329.63 18.76 56986.44 88888.00 2016-12-10 18:59:36.404 345 11329.68 18.70 56986.45 88888.00 2016-12-10 18:59:36.904 345 11329.70 18.82 56986.48 88888.00 2016-12-10 18:59:37.404 345 11329.83 19.05 56986.50 88888.00 2016-12-10 18:59:37.904 345 11329.84 18.96 56986.53 88888.00 2016-12-10 18:59:38.404 345 11329.87 19.04 56986.55 88888.00 2016-12-10 18:59:38.904 345 11329.97 19.33 56986.56 88888.00 2016-12-10 18:59:39.404 345 11330.04 18.93 56986.58 88888.00 2016-12-10 18:59:39.904 345 11330.05 18.68 56986.63 88888.00 2016-12-10 18:59:40.404 345 11330.11 18.93 56986.71 88888.00 2016-12-10 18:59:40.904 345 11330.19 19.03 56986.79 88888.00 2016-12-10 18:59:41.404 345 11330.18 18.90 56986.83 88888.00 2016-12-10 18:59:41.904 345 11330.24 19.07 56986.90 88888.00 2016-12-10 18:59:42.404 345 11330.27 19.21 56986.93 88888.00 2016-12-10 18:59:42.904 345 11330.22 18.85 56986.99 88888.00 2016-12-10 18:59:43.404 345 11330.21 18.99 56987.00 88888.00 2016-12-10 18:59:43.904 345 11330.31 18.97 56987.05 88888.00 2016-12-10 18:59:44.404 345 11330.29 19.13 56987.13 88888.00 2016-12-10 18:59:44.904 345 11330.27 19.00 56987.24 88888.00 2016-12-10 18:59:45.404 345 11330.40 18.78 56987.22 88888.00 2016-12-10 18:59:45.904 345 11330.39 18.70 56987.24 88888.00 2016-12-10 18:59:46.404 345 11330.34 18.71 56987.28 88888.00 2016-12-10 18:59:46.904 345 11330.42 18.86 56987.33 88888.00 2016-12-10 18:59:47.404 345 11330.46 18.91 56987.39 88888.00 2016-12-10 18:59:47.904 345 11330.46 18.86 56987.43 88888.00 2016-12-10 18:59:48.404 345 11330.52 18.84 56987.47 88888.00 2016-12-10 18:59:48.904 345 11330.55 18.82 56987.50 88888.00 2016-12-10 18:59:49.404 345 11330.54 18.89 56987.48 88888.00 2016-12-10 18:59:49.904 345 11330.59 19.18 56987.56 88888.00 2016-12-10 18:59:50.404 345 11330.67 19.37 56987.57 88888.00 2016-12-10 18:59:50.904 345 11330.66 19.18 56987.56 88888.00 2016-12-10 18:59:51.404 345 11330.74 19.02 56987.57 88888.00 2016-12-10 18:59:51.904 345 11330.81 19.02 56987.53 88888.00 2016-12-10 18:59:52.404 345 11330.84 19.04 56987.52 88888.00 2016-12-10 18:59:52.904 345 11330.86 19.38 56987.52 88888.00 2016-12-10 18:59:53.404 345 11330.94 19.67 56987.52 88888.00 2016-12-10 18:59:53.904 345 11331.04 19.59 56987.50 88888.00 2016-12-10 18:59:54.404 345 11331.04 19.67 56987.46 88888.00 2016-12-10 18:59:54.904 345 11331.14 19.78 56987.46 88888.00 2016-12-10 18:59:55.404 345 11331.25 19.87 56987.47 88888.00 2016-12-10 18:59:55.904 345 11331.32 19.65 56987.45 88888.00 2016-12-10 18:59:56.404 345 11331.43 19.78 56987.43 88888.00 2016-12-10 18:59:56.904 345 11331.53 19.54 56987.46 88888.00 2016-12-10 18:59:57.404 345 11331.54 19.41 56987.44 88888.00 2016-12-10 18:59:57.904 345 11331.56 19.46 56987.40 88888.00 2016-12-10 18:59:58.404 345 11331.68 19.64 56987.43 88888.00 2016-12-10 18:59:58.904 345 11331.79 19.86 56987.41 88888.00 2016-12-10 18:59:59.404 345 11331.80 19.93 56987.34 88888.00 2016-12-10 18:59:59.904 345 11331.94 20.13 56987.24 88888.00 2016-12-10 19:00:00.404 345 11332.05 20.08 56987.14 88888.00 2016-12-10 19:00:00.904 345 11332.07 19.81 56987.09 88888.00 2016-12-10 19:00:01.404 345 11332.15 19.73 56987.08 88888.00 2016-12-10 19:00:01.904 345 11332.28 19.66 56987.00 88888.00 2016-12-10 19:00:02.404 345 11332.37 19.72 56986.90 88888.00 2016-12-10 19:00:02.904 345 11332.44 19.82 56986.81 88888.00 2016-12-10 19:00:03.404 345 11332.55 20.06 56986.71 88888.00 2016-12-10 19:00:03.904 345 11332.62 19.93 56986.67 88888.00 2016-12-10 19:00:04.404 345 11332.65 20.13 56986.58 88888.00 2016-12-10 19:00:04.904 345 11332.76 19.88 56986.48 88888.00 2016-12-10 19:00:05.404 345 11332.90 19.80 56986.37 88888.00 2016-12-10 19:00:05.904 345 11332.98 20.01 56986.26 88888.00 2016-12-10 19:00:06.404 345 11333.14 20.08 56986.21 88888.00 2016-12-10 19:00:06.904 345 11333.27 20.23 56986.06 88888.00 2016-12-10 19:00:07.404 345 11333.34 20.30 56985.96 88888.00 2016-12-10 19:00:07.904 345 11333.50 20.34 56985.86 88888.00 2016-12-10 19:00:08.404 345 11333.65 20.76 56985.79 88888.00 2016-12-10 19:00:08.904 345 11333.75 21.24 56985.74 88888.00 2016-12-10 19:00:09.404 345 11333.88 21.38 56985.67 88888.00 2016-12-10 19:00:09.904 345 11334.04 21.52 56985.63 88888.00 2016-12-10 19:00:10.404 345 11334.20 21.62 56985.55 88888.00 2016-12-10 19:00:10.904 345 11334.34 21.75 56985.53 88888.00 2016-12-10 19:00:11.404 345 11334.59 21.77 56985.48 88888.00 2016-12-10 19:00:11.904 345 11334.71 21.41 56985.42 88888.00 2016-12-10 19:00:12.404 345 11334.85 21.10 56985.41 88888.00 2016-12-10 19:00:12.904 345 11335.04 21.08 56985.40 88888.00 2016-12-10 19:00:13.404 345 11335.19 21.14 56985.39 88888.00 2016-12-10 19:00:13.904 345 11335.31 21.55 56985.38 88888.00 2016-12-10 19:00:14.404 345 11335.50 22.23 56985.31 88888.00 2016-12-10 19:00:14.904 345 11335.73 22.12 56985.25 88888.00 2016-12-10 19:00:15.404 345 11335.84 21.71 56985.19 88888.00 2016-12-10 19:00:15.904 345 11336.03 21.90 56985.14 88888.00 2016-12-10 19:00:16.404 345 11336.28 22.29 56985.12 88888.00 2016-12-10 19:00:16.904 345 11336.46 22.38 56985.10 88888.00 2016-12-10 19:00:17.404 345 11336.65 22.08 56985.04 88888.00 2016-12-10 19:00:17.904 345 11336.92 22.08 56985.00 88888.00 2016-12-10 19:00:18.404 345 11337.05 22.15 56984.99 88888.00 2016-12-10 19:00:18.904 345 11337.15 22.25 56984.95 88888.00 2016-12-10 19:00:19.404 345 11337.42 22.39 56984.90 88888.00 2016-12-10 19:00:19.904 345 11337.58 22.47 56984.94 88888.00 2016-12-10 19:00:20.404 345 11337.74 23.11 56984.94 88888.00 2016-12-10 19:00:20.904 345 11337.95 23.67 56985.01 88888.00 2016-12-10 19:00:21.404 345 11338.16 23.86 56985.00 88888.00 2016-12-10 19:00:21.904 345 11338.26 23.88 56984.96 88888.00 2016-12-10 19:00:22.404 345 11338.45 23.32 56984.90 88888.00 2016-12-10 19:00:22.904 345 11338.65 23.14 56984.90 88888.00 2016-12-10 19:00:23.404 345 11338.84 23.27 56984.87 88888.00 2016-12-10 19:00:23.904 345 11339.07 23.40 56984.86 88888.00 2016-12-10 19:00:24.404 345 11339.32 23.66 56984.81 88888.00 2016-12-10 19:00:24.904 345 11339.55 23.90 56984.76 88888.00 2016-12-10 19:00:25.404 345 11339.65 23.81 56984.74 88888.00 2016-12-10 19:00:25.904 345 11339.85 23.85 56984.74 88888.00 2016-12-10 19:00:26.404 345 11340.06 23.97 56984.74 88888.00 2016-12-10 19:00:26.904 345 11340.18 24.10 56984.70 88888.00 2016-12-10 19:00:27.404 345 11340.36 24.27 56984.67 88888.00 2016-12-10 19:00:27.904 345 11340.59 24.75 56984.69 88888.00 2016-12-10 19:00:28.404 345 11340.74 25.23 56984.64 88888.00 2016-12-10 19:00:28.904 345 11340.96 25.24 56984.55 88888.00 2016-12-10 19:00:29.404 345 11341.16 25.28 56984.44 88888.00 2016-12-10 19:00:29.904 345 11341.33 25.65 56984.36 88888.00 2016-12-10 19:00:30.405 345 11341.52 25.74 56984.37 88888.00 2016-12-10 19:00:30.905 345 11341.71 25.71 56984.35 88888.00 2016-12-10 19:00:31.405 345 11341.89 25.44 56984.27 88888.00 2016-12-10 19:00:31.905 345 11342.06 25.44 56984.22 88888.00 2016-12-10 19:00:32.405 345 11342.29 25.77 56984.17 88888.00 2016-12-10 19:00:32.905 345 11342.51 26.07 56984.14 88888.00 2016-12-10 19:00:33.405 345 11342.71 26.17 56984.10 88888.00 2016-12-10 19:00:33.905 345 11342.87 26.40 56984.05 88888.00 2016-12-10 19:00:34.405 345 11343.09 26.68 56984.00 88888.00 2016-12-10 19:00:34.905 345 11343.19 26.86 56983.99 88888.00 2016-12-10 19:00:35.405 345 11343.38 27.08 56984.04 88888.00 2016-12-10 19:00:35.905 345 11343.58 27.16 56984.03 88888.00 2016-12-10 19:00:36.405 345 11343.74 27.48 56984.05 88888.00 2016-12-10 19:00:36.905 345 11343.91 27.37 56983.97 88888.00 2016-12-10 19:00:37.405 345 11344.14 27.03 56983.93 88888.00 2016-12-10 19:00:37.905 345 11344.31 27.05 56983.91 88888.00 2016-12-10 19:00:38.405 345 11344.51 27.21 56983.87 88888.00 2016-12-10 19:00:38.905 345 11344.73 27.41 56983.91 88888.00 2016-12-10 19:00:39.405 345 11344.92 28.04 56983.88 88888.00 2016-12-10 19:00:39.905 345 11345.08 28.25 56983.87 88888.00 2016-12-10 19:00:40.405 345 11345.29 28.35 56983.91 88888.00 2016-12-10 19:00:40.905 345 11345.50 28.36 56983.88 88888.00 2016-12-10 19:00:41.405 345 11345.70 28.49 56983.93 88888.00 2016-12-10 19:00:41.905 345 11345.84 28.84 56983.99 88888.00 2016-12-10 19:00:42.405 345 11346.04 29.32 56984.01 88888.00 2016-12-10 19:00:42.905 345 11346.18 29.55 56984.04 88888.00 2016-12-10 19:00:43.405 345 11346.36 29.72 56984.07 88888.00 2016-12-10 19:00:43.905 345 11346.60 29.78 56984.06 88888.00 2016-12-10 19:00:44.405 345 11346.76 29.62 56984.05 88888.00 2016-12-10 19:00:44.905 345 11346.95 29.59 56984.11 88888.00 2016-12-10 19:00:45.405 345 11347.17 29.81 56984.12 88888.00 2016-12-10 19:00:45.905 345 11347.37 30.02 56984.16 88888.00 2016-12-10 19:00:46.405 345 11347.55 30.09 56984.23 88888.00 2016-12-10 19:00:46.905 345 11347.77 30.49 56984.25 88888.00 2016-12-10 19:00:47.405 345 11348.03 30.11 56984.22 88888.00 2016-12-10 19:00:47.905 345 11348.26 30.13 56984.24 88888.00 2016-12-10 19:00:48.405 345 11348.54 30.54 56984.32 88888.00 2016-12-10 19:00:48.905 345 11348.76 30.97 56984.36 88888.00 2016-12-10 19:00:49.405 345 11348.96 31.18 56984.37 88888.00 2016-12-10 19:00:49.905 345 11349.19 31.28 56984.41 88888.00 2016-12-10 19:00:50.405 345 11349.45 31.51 56984.46 88888.00 2016-12-10 19:00:50.905 345 11349.74 31.91 56984.46 88888.00 2016-12-10 19:00:51.405 345 11349.95 31.75 56984.50 88888.00 2016-12-10 19:00:51.905 345 11350.28 31.97 56984.61 88888.00 2016-12-10 19:00:52.405 345 11350.53 32.12 56984.63 88888.00 2016-12-10 19:00:52.905 345 11350.74 32.22 56984.64 88888.00 2016-12-10 19:00:53.405 345 11350.98 32.53 56984.71 88888.00 2016-12-10 19:00:53.905 345 11351.24 32.83 56984.83 88888.00 2016-12-10 19:00:54.405 345 11351.40 32.87 56984.83 88888.00 2016-12-10 19:00:54.905 345 11351.66 32.72 56984.93 88888.00 2016-12-10 19:00:55.405 345 11351.99 32.78 56985.00 88888.00 2016-12-10 19:00:55.905 345 11352.16 32.94 56985.08 88888.00 2016-12-10 19:00:56.405 345 11352.41 33.31 56985.10 88888.00 2016-12-10 19:00:56.905 345 11352.69 33.66 56985.13 88888.00 2016-12-10 19:00:57.405 345 11352.92 33.95 56985.21 88888.00 2016-12-10 19:00:57.905 345 11353.19 33.68 56985.20 88888.00 2016-12-10 19:00:58.405 345 11353.47 33.75 56985.15 88888.00 2016-12-10 19:00:58.905 345 11353.73 34.07 56985.17 88888.00 2016-12-10 19:00:59.405 345 11353.94 34.50 56985.15 88888.00 2016-12-10 19:00:59.905 345 11354.19 34.71 56985.17 88888.00 2016-12-10 19:01:00.405 345 11354.42 34.38 56985.23 88888.00 2016-12-10 19:01:00.905 345 11354.61 34.41 56985.28 88888.00 2016-12-10 19:01:01.405 345 11354.87 34.54 56985.31 88888.00 2016-12-10 19:01:01.905 345 11355.10 34.68 56985.29 88888.00 2016-12-10 19:01:02.405 345 11355.32 34.87 56985.29 88888.00 2016-12-10 19:01:02.905 345 11355.55 35.10 56985.33 88888.00 2016-12-10 19:01:03.405 345 11355.79 35.42 56985.36 88888.00 2016-12-10 19:01:03.905 345 11355.92 35.29 56985.29 88888.00 2016-12-10 19:01:04.405 345 11356.16 35.26 56985.29 88888.00 2016-12-10 19:01:04.905 345 11356.44 35.36 56985.28 88888.00 2016-12-10 19:01:05.405 345 11356.60 35.51 56985.21 88888.00 2016-12-10 19:01:05.905 345 11356.78 35.62 56985.20 88888.00 2016-12-10 19:01:06.405 345 11357.02 35.64 56985.12 88888.00 2016-12-10 19:01:06.905 345 11357.20 35.96 56985.09 88888.00 2016-12-10 19:01:07.405 345 11357.36 36.17 56985.08 88888.00 2016-12-10 19:01:07.905 345 11357.56 36.19 56985.06 88888.00 2016-12-10 19:01:08.405 345 11357.74 36.27 56985.03 88888.00 2016-12-10 19:01:08.905 345 11357.94 36.47 56984.97 88888.00 2016-12-10 19:01:09.405 345 11358.17 36.49 56984.93 88888.00 2016-12-10 19:01:09.905 345 11358.38 36.45 56984.90 88888.00 2016-12-10 19:01:10.405 345 11358.55 36.31 56984.84 88888.00 2016-12-10 19:01:10.905 345 11358.73 36.31 56984.76 88888.00 2016-12-10 19:01:11.405 345 11358.98 36.53 56984.71 88888.00 2016-12-10 19:01:11.905 345 11359.17 36.67 56984.64 88888.00 2016-12-10 19:01:12.405 345 11359.32 36.81 56984.67 88888.00 2016-12-10 19:01:12.905 345 11359.53 36.33 56984.68 88888.00 2016-12-10 19:01:13.405 345 11359.65 36.30 56984.69 88888.00 2016-12-10 19:01:13.905 345 11359.73 36.28 56984.76 88888.00 2016-12-10 19:01:14.405 345 11359.85 36.33 56984.87 88888.00 2016-12-10 19:01:14.905 345 11360.03 36.40 56984.88 88888.00 2016-12-10 19:01:15.405 345 11360.08 36.45 56984.90 88888.00 2016-12-10 19:01:15.905 345 11360.15 36.57 56984.94 88888.00 2016-12-10 19:01:16.405 345 11360.30 36.54 56984.97 88888.00 2016-12-10 19:01:16.905 345 11360.38 36.55 56985.03 88888.00 2016-12-10 19:01:17.405 345 11360.48 36.62 56985.08 88888.00 2016-12-10 19:01:17.905 345 11360.61 36.67 56985.09 88888.00 2016-12-10 19:01:18.405 345 11360.63 36.68 56985.10 88888.00 2016-12-10 19:01:18.905 345 11360.72 36.75 56985.20 88888.00 2016-12-10 19:01:19.405 345 11360.86 36.78 56985.25 88888.00 2016-12-10 19:01:19.905 345 11360.95 36.83 56985.28 88888.00 2016-12-10 19:01:20.405 345 11360.95 36.94 56985.28 88888.00 2016-12-10 19:01:20.905 345 11361.04 37.03 56985.35 88888.00 2016-12-10 19:01:21.405 345 11361.10 36.98 56985.35 88888.00 2016-12-10 19:01:21.905 345 11361.12 37.00 56985.41 88888.00 2016-12-10 19:01:22.405 345 11361.20 37.14 56985.44 88888.00 2016-12-10 19:01:22.905 345 11361.28 37.09 56985.48 88888.00 2016-12-10 19:01:23.405 345 11361.34 37.19 56985.48 88888.00 2016-12-10 19:01:23.905 345 11361.39 37.27 56985.53 88888.00 2016-12-10 19:01:24.405 345 11361.51 37.34 56985.61 88888.00 2016-12-10 19:01:24.905 345 11361.52 37.43 56985.65 88888.00 2016-12-10 19:01:25.405 345 11361.52 37.92 56985.68 88888.00 2016-12-10 19:01:25.905 345 11361.63 37.76 56985.70 88888.00 2016-12-10 19:01:26.405 345 11361.68 37.43 56985.70 88888.00 2016-12-10 19:01:26.905 345 11361.73 37.37 56985.73 88888.00 2016-12-10 19:01:27.405 345 11361.83 37.34 56985.80 88888.00 2016-12-10 19:01:27.905 345 11361.87 37.32 56985.84 88888.00 2016-12-10 19:01:28.405 345 11361.91 37.34 56985.83 88888.00 2016-12-10 19:01:28.905 345 11361.98 37.36 56985.91 88888.00 2016-12-10 19:01:29.405 345 11362.05 37.44 56986.00 88888.00 2016-12-10 19:01:29.905 345 11362.09 37.50 56986.03 88888.00 2016-12-10 19:01:30.405 345 11362.16 37.46 56986.06 88888.00 2016-12-10 19:01:30.905 345 11362.34 37.41 56986.16 88888.00 2016-12-10 19:01:31.405 345 11362.36 37.43 56986.21 88888.00 2016-12-10 19:01:31.905 345 11362.39 37.43 56986.25 88888.00 2016-12-10 19:01:32.405 345 11362.52 37.40 56986.24 88888.00 2016-12-10 19:01:32.905 345 11362.53 37.41 56986.26 88888.00 2016-12-10 19:01:33.405 345 11362.59 37.43 56986.32 88888.00 2016-12-10 19:01:33.905 345 11362.73 37.40 56986.40 88888.00 2016-12-10 19:01:34.405 345 11362.81 37.40 56986.40 88888.00 2016-12-10 19:01:34.905 345 11362.87 37.56 56986.48 88888.00 2016-12-10 19:01:35.405 345 11363.01 38.14 56986.53 88888.00 2016-12-10 19:01:35.905 345 11363.12 38.50 56986.60 88888.00 2016-12-10 19:01:36.405 345 11363.19 38.52 56986.68 88888.00 2016-12-10 19:01:36.905 345 11363.30 38.17 56986.71 88888.00 2016-12-10 19:01:37.405 345 11363.40 37.62 56986.75 88888.00 2016-12-10 19:01:37.905 345 11363.43 37.49 56986.81 88888.00 2016-12-10 19:01:38.405 345 11363.49 37.47 56986.87 88888.00 2016-12-10 19:01:38.905 345 11363.59 37.44 56986.93 88888.00 2016-12-10 19:01:39.405 345 11363.66 37.41 56987.01 88888.00 2016-12-10 19:01:39.905 345 11363.74 37.42 56987.08 88888.00 2016-12-10 19:01:40.405 345 11363.84 37.39 56987.07 88888.00 2016-12-10 19:01:40.905 345 11363.94 37.37 56987.12 88888.00 2016-12-10 19:01:41.405 345 11364.02 37.40 56987.18 88888.00 2016-12-10 19:01:41.905 345 11364.09 37.43 56987.21 88888.00 2016-12-10 19:01:42.405 345 11364.17 37.56 56987.25 88888.00 2016-12-10 19:01:42.905 345 11364.18 37.88 56987.31 88888.00 2016-12-10 19:01:43.405 345 11364.22 38.07 56987.43 88888.00 2016-12-10 19:01:43.905 345 11364.27 37.96 56987.53 88888.00 2016-12-10 19:01:44.405 345 11364.29 37.71 56987.57 88888.00 2016-12-10 19:01:44.905 345 11364.33 37.88 56987.67 88888.00 2016-12-10 19:01:45.405 345 11364.38 37.96 56987.79 88888.00 2016-12-10 19:01:45.905 345 11364.40 38.09 56987.88 88888.00 2016-12-10 19:01:46.405 345 11364.41 37.94 56988.01 88888.00 2016-12-10 19:01:46.905 345 11364.52 37.98 56988.11 88888.00 2016-12-10 19:01:47.405 345 11364.59 37.88 56988.12 88888.00 2016-12-10 19:01:47.905 345 11364.60 37.89 56988.21 88888.00 2016-12-10 19:01:48.405 345 11364.66 37.71 56988.30 88888.00 2016-12-10 19:01:48.905 345 11364.74 37.92 56988.39 88888.00 2016-12-10 19:01:49.405 345 11364.76 38.09 56988.50 88888.00 2016-12-10 19:01:49.905 345 11364.78 38.00 56988.59 88888.00 2016-12-10 19:01:50.405 345 11364.94 37.98 56988.66 88888.00 2016-12-10 19:01:50.905 345 11364.95 37.82 56988.73 88888.00 2016-12-10 19:01:51.405 345 11365.00 37.69 56988.87 88888.00 2016-12-10 19:01:51.905 345 11365.15 37.74 56989.05 88888.00 2016-12-10 19:01:52.405 345 11365.22 37.95 56989.14 88888.00 2016-12-10 19:01:52.905 345 11365.28 38.14 56989.27 88888.00 2016-12-10 19:01:53.405 345 11365.43 38.34 56989.37 88888.00 2016-12-10 19:01:53.905 345 11365.59 37.94 56989.40 88888.00 2016-12-10 19:01:54.405 345 11365.65 37.74 56989.43 88888.00 2016-12-10 19:01:54.905 345 11365.77 37.71 56989.49 88888.00 2016-12-10 19:01:55.405 345 11365.85 37.67 56989.64 88888.00 2016-12-10 19:01:55.905 345 11365.92 37.75 56989.77 88888.00 2016-12-10 19:01:56.405 345 11366.03 37.76 56989.89 88888.00 2016-12-10 19:01:56.905 345 11366.14 37.94 56990.04 88888.00 2016-12-10 19:01:57.405 345 11366.20 38.00 56990.17 88888.00 2016-12-10 19:01:57.905 345 11366.31 38.03 56990.28 88888.00 2016-12-10 19:01:58.405 345 11366.45 38.17 56990.45 88888.00 2016-12-10 19:01:58.905 345 11366.54 38.04 56990.52 88888.00 2016-12-10 19:01:59.405 345 11366.70 38.02 56990.64 88888.00 2016-12-10 19:01:59.905 345 11366.84 38.00 56990.73 88888.00 2016-12-10 19:02:00.405 345 11366.91 38.09 56990.87 88888.00 2016-12-10 19:02:00.905 345 11366.93 38.36 56991.03 88888.00 2016-12-10 19:02:01.405 345 11367.04 38.34 56991.17 88888.00 2016-12-10 19:02:01.905 345 11367.17 38.29 56991.22 88888.00 2016-12-10 19:02:02.405 345 11367.22 38.32 56991.28 88888.00 2016-12-10 19:02:02.905 345 11367.32 38.37 56991.37 88888.00 2016-12-10 19:02:03.405 345 11367.43 38.31 56991.51 88888.00 2016-12-10 19:02:03.905 345 11367.51 38.26 56991.64 88888.00 2016-12-10 19:02:04.405 345 11367.58 38.31 56991.76 88888.00 2016-12-10 19:02:04.905 345 11367.69 38.37 56991.86 88888.00 2016-12-10 19:02:05.405 345 11367.77 38.34 56992.01 88888.00 2016-12-10 19:02:05.905 345 11367.85 38.41 56992.10 88888.00 2016-12-10 19:02:06.405 345 11367.95 38.53 56992.22 88888.00 2016-12-10 19:02:06.905 345 11368.01 38.50 56992.28 88888.00 2016-12-10 19:02:07.405 345 11368.06 38.43 56992.27 88888.00 2016-12-10 19:02:07.905 345 11368.14 38.44 56992.26 88888.00 2016-12-10 19:02:08.405 345 11368.22 38.43 56992.25 88888.00 2016-12-10 19:02:08.905 345 11368.29 38.50 56992.28 88888.00 2016-12-10 19:02:09.405 345 11368.42 38.76 56992.34 88888.00 2016-12-10 19:02:09.905 345 11368.53 38.75 56992.40 88888.00 2016-12-10 19:02:10.405 345 11368.54 38.60 56992.44 88888.00 2016-12-10 19:02:10.905 345 11368.51 38.63 56992.61 88888.00 2016-12-10 19:02:11.405 345 11368.60 38.68 56992.70 88888.00 2016-12-10 19:02:11.905 345 11368.61 38.70 56992.76 88888.00 2016-12-10 19:02:12.405 345 11368.65 38.77 56992.85 88888.00 2016-12-10 19:02:12.905 345 11368.68 38.82 56992.97 88888.00 2016-12-10 19:02:13.405 345 11368.67 38.89 56993.10 88888.00 2016-12-10 19:02:13.905 345 11368.65 38.96 56993.24 88888.00 2016-12-10 19:02:14.405 345 11368.63 38.98 56993.36 88888.00 2016-12-10 19:02:14.905 345 11368.68 39.03 56993.48 88888.00 2016-12-10 19:02:15.405 345 11368.68 39.12 56993.56 88888.00 2016-12-10 19:02:15.905 345 11368.71 39.16 56993.62 88888.00 2016-12-10 19:02:16.405 345 11368.71 39.23 56993.70 88888.00 2016-12-10 19:02:16.905 345 11368.69 39.31 56993.86 88888.00 2016-12-10 19:02:17.405 345 11368.72 39.38 56994.02 88888.00 2016-12-10 19:02:17.905 345 11368.75 39.44 56994.09 88888.00 2016-12-10 19:02:18.405 345 11368.79 39.51 56994.19 88888.00 2016-12-10 19:02:18.905 345 11368.84 39.61 56994.31 88888.00 2016-12-10 19:02:19.405 345 11368.91 39.70 56994.40 88888.00 2016-12-10 19:02:19.905 345 11368.89 39.87 56994.46 88888.00 2016-12-10 19:02:20.405 345 11368.84 39.95 56994.52 88888.00 2016-12-10 19:02:20.905 345 11368.88 40.30 56994.63 88888.00 2016-12-10 19:02:21.405 345 11368.89 40.39 56994.68 88888.00 2016-12-10 19:02:21.905 345 11368.85 40.28 56994.69 88888.00 2016-12-10 19:02:22.405 345 11368.92 40.30 56994.72 88888.00 2016-12-10 19:02:22.905 345 11368.97 40.61 56994.75 88888.00 2016-12-10 19:02:23.405 345 11368.95 40.68 56994.78 88888.00 2016-12-10 19:02:23.905 345 11368.96 40.60 56994.75 88888.00 2016-12-10 19:02:24.405 345 11369.04 40.56 56994.69 88888.00 2016-12-10 19:02:24.905 345 11369.10 40.56 56994.56 88888.00 2016-12-10 19:02:25.405 345 11369.15 40.80 56994.40 88888.00 2016-12-10 19:02:25.905 345 11369.23 40.45 56994.36 88888.00 2016-12-10 19:02:26.405 345 11369.26 40.34 56994.30 88888.00 2016-12-10 19:02:26.905 345 11369.34 40.33 56994.18 88888.00 2016-12-10 19:02:27.405 345 11369.48 40.19 56994.06 88888.00 2016-12-10 19:02:27.905 345 11369.57 40.12 56993.95 88888.00 2016-12-10 19:02:28.405 345 11369.58 40.15 56993.91 88888.00 2016-12-10 19:02:28.905 345 11369.64 40.16 56993.85 88888.00 2016-12-10 19:02:29.405 345 11369.73 40.11 56993.72 88888.00 2016-12-10 19:02:29.905 345 11369.76 40.08 56993.60 88888.00 2016-12-10 19:02:30.405 345 11369.85 40.20 56993.51 88888.00 2016-12-10 19:02:30.905 345 11369.88 40.16 56993.47 88888.00 2016-12-10 19:02:31.405 345 11369.86 40.18 56993.43 88888.00 2016-12-10 19:02:31.905 345 11369.93 40.27 56993.34 88888.00 2016-12-10 19:02:32.405 345 11370.03 40.36 56993.31 88888.00 2016-12-10 19:02:32.905 345 11370.01 40.35 56993.23 88888.00 2016-12-10 19:02:33.405 345 11370.03 40.43 56993.17 88888.00 2016-12-10 19:02:33.905 345 11370.09 40.45 56993.14 88888.00 2016-12-10 19:02:34.405 345 11370.15 40.50 56993.05 88888.00 2016-12-10 19:02:34.905 345 11370.16 40.56 56992.95 88888.00 2016-12-10 19:02:35.405 345 11370.27 40.60 56992.82 88888.00 2016-12-10 19:02:35.905 345 11370.35 40.56 56992.67 88888.00 2016-12-10 19:02:36.405 345 11370.43 40.61 56992.53 88888.00 2016-12-10 19:02:36.905 345 11370.57 40.61 56992.40 88888.00 2016-12-10 19:02:37.405 345 11370.63 40.62 56992.27 88888.00 2016-12-10 19:02:37.905 345 11370.68 40.68 56992.18 88888.00 2016-12-10 19:02:38.405 345 11370.78 40.77 56992.08 88888.00 2016-12-10 19:02:38.905 345 11370.90 40.86 56991.95 88888.00 2016-12-10 19:02:39.405 345 11370.96 41.13 56991.88 88888.00 2016-12-10 19:02:39.905 345 11370.99 41.82 56991.80 88888.00 2016-12-10 19:02:40.405 345 11371.08 41.50 56991.75 88888.00 2016-12-10 19:02:40.905 345 11371.10 41.13 56991.74 88888.00 2016-12-10 19:02:41.405 345 11371.13 41.13 56991.68 88888.00 2016-12-10 19:02:41.905 345 11371.22 41.16 56991.62 88888.00 2016-12-10 19:02:42.405 345 11371.27 41.27 56991.60 88888.00 2016-12-10 19:02:42.905 345 11371.29 41.36 56991.61 88888.00 2016-12-10 19:02:43.405 345 11371.38 41.45 56991.56 88888.00 2016-12-10 19:02:43.905 345 11371.48 41.50 56991.50 88888.00 2016-12-10 19:02:44.405 345 11371.49 41.55 56991.48 88888.00 2016-12-10 19:02:44.905 345 11371.59 41.59 56991.46 88888.00 2016-12-10 19:02:45.406 345 11371.75 41.69 56991.41 88888.00 2016-12-10 19:02:45.906 345 11371.81 41.78 56991.35 88888.00 2016-12-10 19:02:46.406 345 11371.87 41.84 56991.37 88888.00 2016-12-10 19:02:46.906 345 11371.97 41.93 56991.39 88888.00 2016-12-10 19:02:47.406 345 11371.97 42.04 56991.42 88888.00 2016-12-10 19:02:47.906 345 11372.04 42.11 56991.48 88888.00 2016-12-10 19:02:48.406 345 11372.16 42.45 56991.57 88888.00 2016-12-10 19:02:48.906 345 11372.23 43.17 56991.70 88888.00 2016-12-10 19:02:49.406 345 11372.18 42.87 56991.78 88888.00 2016-12-10 19:02:49.906 345 11372.18 42.47 56991.83 88888.00 2016-12-10 19:02:50.406 345 11372.23 42.53 56991.94 88888.00 2016-12-10 19:02:50.906 345 11372.22 42.56 56992.07 88888.00 2016-12-10 19:02:51.406 345 11372.26 42.65 56992.13 88888.00 2016-12-10 19:02:51.906 345 11372.33 42.81 56992.09 88888.00 2016-12-10 19:02:52.406 345 11372.35 42.86 56992.14 88888.00 2016-12-10 19:02:52.906 345 11372.38 42.79 56992.16 88888.00 2016-12-10 19:02:53.406 345 11372.43 42.78 56992.15 88888.00 2016-12-10 19:02:53.906 345 11372.50 42.84 56992.20 88888.00 2016-12-10 19:02:54.406 345 11372.47 42.91 56992.34 88888.00 2016-12-10 19:02:54.906 345 11372.47 42.92 56992.44 88888.00 2016-12-10 19:02:55.406 345 11372.46 42.95 56992.52 88888.00 2016-12-10 19:02:55.906 345 11372.42 42.99 56992.57 88888.00 2016-12-10 19:02:56.406 345 11372.44 43.02 56992.65 88888.00 2016-12-10 19:02:56.906 345 11372.42 42.99 56992.69 88888.00 2016-12-10 19:02:57.406 345 11372.35 42.97 56992.76 88888.00 2016-12-10 19:02:57.906 345 11372.37 43.00 56992.89 88888.00 2016-12-10 19:02:58.406 345 11372.38 42.99 56992.96 88888.00 2016-12-10 19:02:58.906 345 11372.32 43.02 56993.02 88888.00 2016-12-10 19:02:59.406 345 11372.33 42.98 56993.05 88888.00 2016-12-10 19:02:59.906 345 11372.35 42.95 56993.11 88888.00 2016-12-10 19:03:00.406 345 11372.28 43.09 56993.22 88888.00 2016-12-10 19:03:00.906 345 11372.17 43.25 56993.32 88888.00 2016-12-10 19:03:01.406 345 11372.11 43.06 56993.38 88888.00 2016-12-10 19:03:01.906 345 11372.00 42.99 56993.48 88888.00 2016-12-10 19:03:02.406 345 11371.83 43.09 56993.59 88888.00 2016-12-10 19:03:02.906 345 11371.77 43.26 56993.69 88888.00 2016-12-10 19:03:03.406 345 11371.66 43.27 56993.86 88888.00 2016-12-10 19:03:03.906 345 11371.48 43.12 56993.92 88888.00 2016-12-10 19:03:04.406 345 11371.43 43.09 56994.09 88888.00 2016-12-10 19:03:04.906 345 11371.38 43.22 56994.18 88888.00 2016-12-10 19:03:05.406 345 11371.25 43.63 56994.20 88888.00 2016-12-10 19:03:05.906 345 11371.12 43.85 56994.22 88888.00 2016-12-10 19:03:06.406 345 11371.05 43.92 56994.24 88888.00 2016-12-10 19:03:06.906 345 11370.92 43.87 56994.24 88888.00 2016-12-10 19:03:07.406 345 11370.80 43.86 56994.22 88888.00 2016-12-10 19:03:07.906 345 11370.75 43.81 56994.25 88888.00 2016-12-10 19:03:08.406 345 11370.61 43.77 56994.25 88888.00 2016-12-10 19:03:08.906 345 11370.45 43.73 56994.26 88888.00 2016-12-10 19:03:09.406 345 11370.35 43.45 56994.28 88888.00 2016-12-10 19:03:09.906 345 11370.24 42.79 56994.25 88888.00 2016-12-10 19:03:10.406 345 11370.09 42.63 56994.18 88888.00 2016-12-10 19:03:10.906 345 11369.94 42.72 56994.14 88888.00 2016-12-10 19:03:11.406 345 11369.85 42.66 56994.09 88888.00 2016-12-10 19:03:11.906 345 11369.69 42.88 56994.08 88888.00 2016-12-10 19:03:12.406 345 11369.54 42.81 56994.07 88888.00 2016-12-10 19:03:12.906 345 11369.43 42.84 56994.06 88888.00 2016-12-10 19:03:13.406 345 11369.24 42.59 56993.99 88888.00 2016-12-10 19:03:13.906 345 11369.10 42.50 56994.00 88888.00 2016-12-10 19:03:14.406 345 11368.95 42.66 56993.99 88888.00 2016-12-10 19:03:14.906 345 11368.78 42.58 56993.91 88888.00 2016-12-10 19:03:15.406 345 11368.64 42.49 56993.91 88888.00 2016-12-10 19:03:15.906 345 11368.51 42.36 56993.93 88888.00 2016-12-10 19:03:16.406 345 11368.40 42.23 56993.92 88888.00 2016-12-10 19:03:16.906 345 11368.26 42.04 56993.87 88888.00 2016-12-10 19:03:17.406 345 11368.12 41.96 56993.85 88888.00 2016-12-10 19:03:17.906 345 11368.02 41.90 56993.82 88888.00 2016-12-10 19:03:18.406 345 11367.83 42.00 56993.79 88888.00 2016-12-10 19:03:18.906 345 11367.69 42.13 56993.80 88888.00 2016-12-10 19:03:19.406 345 11367.57 42.02 56993.85 88888.00 2016-12-10 19:03:19.906 345 11367.37 41.79 56993.88 88888.00 2016-12-10 19:03:20.406 345 11367.19 41.71 56993.94 88888.00 2016-12-10 19:03:20.906 345 11367.11 41.69 56994.01 88888.00 2016-12-10 19:03:21.406 345 11366.89 41.66 56994.05 88888.00 2016-12-10 19:03:21.906 345 11366.67 41.79 56994.07 88888.00 2016-12-10 19:03:22.406 345 11366.55 41.88 56994.18 88888.00 2016-12-10 19:03:22.906 345 11366.40 42.12 56994.24 88888.00 2016-12-10 19:03:23.406 345 11366.24 42.42 56994.25 88888.00 2016-12-10 19:03:23.906 345 11366.14 42.18 56994.27 88888.00 2016-12-10 19:03:24.406 345 11366.00 42.29 56994.28 88888.00 2016-12-10 19:03:24.906 345 11365.86 42.20 56994.27 88888.00 2016-12-10 19:03:25.406 345 11365.73 42.02 56994.31 88888.00 2016-12-10 19:03:25.906 345 11365.63 41.54 56994.38 88888.00 2016-12-10 19:03:26.406 345 11365.47 41.42 56994.34 88888.00 2016-12-10 19:03:26.906 345 11365.37 41.37 56994.30 88888.00 2016-12-10 19:03:27.406 345 11365.30 41.34 56994.28 88888.00 2016-12-10 19:03:27.906 345 11365.16 41.29 56994.27 88888.00 2016-12-10 19:03:28.406 345 11365.01 41.27 56994.26 88888.00 2016-12-10 19:03:28.906 345 11364.87 41.20 56994.26 88888.00 2016-12-10 19:03:29.406 345 11364.74 41.10 56994.33 88888.00 2016-12-10 19:03:29.906 345 11364.65 41.06 56994.39 88888.00 2016-12-10 19:03:30.406 345 11364.58 40.98 56994.39 88888.00 2016-12-10 19:03:30.906 345 11364.47 40.93 56994.47 88888.00 2016-12-10 19:03:31.406 345 11364.29 40.91 56994.59 88888.00 2016-12-10 19:03:31.906 345 11364.25 40.88 56994.68 88888.00 2016-12-10 19:03:32.406 345 11364.17 40.90 56994.79 88888.00 2016-12-10 19:03:32.906 345 11364.06 40.93 56994.83 88888.00 2016-12-10 19:03:33.406 345 11364.01 41.01 56994.78 88888.00 2016-12-10 19:03:33.906 345 11363.94 41.21 56994.79 88888.00 2016-12-10 19:03:34.406 345 11363.89 41.13 56994.76 88888.00 2016-12-10 19:03:34.906 345 11363.84 40.94 56994.75 88888.00 2016-12-10 19:03:35.406 345 11363.87 40.86 56994.72 88888.00 2016-12-10 19:03:35.906 345 11363.94 40.81 56994.69 88888.00 2016-12-10 19:03:36.406 345 11363.96 40.96 56994.58 88888.00 2016-12-10 19:03:36.906 345 11364.02 41.28 56994.50 88888.00 2016-12-10 19:03:37.406 345 11364.08 41.27 56994.38 88888.00 2016-12-10 19:03:37.906 345 11364.11 41.13 56994.32 88888.00 2016-12-10 19:03:38.406 345 11364.17 40.74 56994.24 88888.00 2016-12-10 19:03:38.906 345 11364.23 40.64 56994.13 88888.00 2016-12-10 19:03:39.406 345 11364.24 40.62 56994.12 88888.00 2016-12-10 19:03:39.906 345 11364.23 40.60 56994.08 88888.00 2016-12-10 19:03:40.406 345 11364.31 40.59 56993.98 88888.00 2016-12-10 19:03:40.906 345 11364.39 40.56 56993.82 88888.00 2016-12-10 19:03:41.406 345 11364.40 40.56 56993.73 88888.00 2016-12-10 19:03:41.906 345 11364.51 40.61 56993.62 88888.00 2016-12-10 19:03:42.406 345 11364.59 40.84 56993.54 88888.00 2016-12-10 19:03:42.906 345 11364.67 41.23 56993.50 88888.00 2016-12-10 19:03:43.406 345 11364.76 40.97 56993.41 88888.00 2016-12-10 19:03:43.906 345 11364.82 41.23 56993.36 88888.00 2016-12-10 19:03:44.406 345 11364.92 41.42 56993.31 88888.00 2016-12-10 19:03:44.906 345 11365.01 41.49 56993.25 88888.00 2016-12-10 19:03:45.406 345 11365.12 41.34 56993.22 88888.00 2016-12-10 19:03:45.906 345 11365.21 40.67 56993.19 88888.00 2016-12-10 19:03:46.406 345 11365.37 40.48 56993.22 88888.00 2016-12-10 19:03:46.906 345 11365.48 40.46 56993.19 88888.00 2016-12-10 19:03:47.406 345 11365.47 40.91 56993.17 88888.00 2016-12-10 19:03:47.906 345 11365.56 41.43 56993.15 88888.00 2016-12-10 19:03:48.406 345 11365.68 41.04 56993.12 88888.00 2016-12-10 19:03:48.906 345 11365.83 41.04 56993.11 88888.00 2016-12-10 19:03:49.406 345 11365.89 41.35 56993.15 88888.00 2016-12-10 19:03:49.906 345 11365.94 40.80 56993.16 88888.00 2016-12-10 19:03:50.406 345 11366.01 40.56 56993.22 88888.00 2016-12-10 19:03:50.906 345 11366.07 40.59 56993.27 88888.00 2016-12-10 19:03:51.406 345 11366.15 40.66 56993.35 88888.00 2016-12-10 19:03:51.906 345 11366.24 40.72 56993.38 88888.00 2016-12-10 19:03:52.406 345 11366.24 40.73 56993.48 88888.00 2016-12-10 19:03:52.906 345 11366.25 40.77 56993.55 88888.00 2016-12-10 19:03:53.406 345 11366.32 40.75 56993.61 88888.00 2016-12-10 19:03:53.906 345 11366.34 40.87 56993.70 88888.00 2016-12-10 19:03:54.406 345 11366.33 40.94 56993.73 88888.00 2016-12-10 19:03:54.906 345 11366.34 41.51 56993.79 88888.00 2016-12-10 19:03:55.406 345 11366.34 41.68 56993.93 88888.00 2016-12-10 19:03:55.906 345 11366.31 41.20 56994.08 88888.00 2016-12-10 19:03:56.406 345 11366.30 41.24 56994.20 88888.00 2016-12-10 19:03:56.906 345 11366.27 41.65 56994.30 88888.00 2016-12-10 19:03:57.406 345 11366.24 41.82 56994.41 88888.00 2016-12-10 19:03:57.906 345 11366.30 42.16 56994.53 88888.00 2016-12-10 19:03:58.406 345 11366.26 42.32 56994.69 88888.00 2016-12-10 19:03:58.906 345 11366.17 42.40 56994.82 88888.00 2016-12-10 19:03:59.406 345 11366.13 42.49 56995.05 88888.00 2016-12-10 19:03:59.906 345 11366.04 42.57 56995.23 88888.00 2016-12-10 19:04:00.406 345 11365.94 42.64 56995.36 88888.00 2016-12-10 19:04:00.906 345 11365.85 42.64 56995.50 88888.00 2016-12-10 19:04:01.406 345 11365.76 42.05 56995.68 88888.00 2016-12-10 19:04:01.906 345 11365.69 41.85 56995.81 88888.00 2016-12-10 19:04:02.406 345 11365.56 41.88 56995.95 88888.00 2016-12-10 19:04:02.906 345 11365.52 41.98 56996.10 88888.00 2016-12-10 19:04:03.406 345 11365.49 41.97 56996.16 88888.00 2016-12-10 19:04:03.906 345 11365.41 42.04 56996.20 88888.00 2016-12-10 19:04:04.406 345 11365.28 42.11 56996.27 88888.00 2016-12-10 19:04:04.906 345 11365.27 42.11 56996.29 88888.00 2016-12-10 19:04:05.406 345 11365.14 42.08 56996.26 88888.00 2016-12-10 19:04:05.906 345 11365.03 42.04 56996.22 88888.00 2016-12-10 19:04:06.406 345 11365.02 42.11 56996.19 88888.00 2016-12-10 19:04:06.906 345 11364.94 42.29 56996.14 88888.00 2016-12-10 19:04:07.406 345 11364.92 42.25 56996.04 88888.00 2016-12-10 19:04:07.906 345 11364.87 42.58 56995.95 88888.00 2016-12-10 19:04:08.406 345 11364.80 42.77 56995.91 88888.00 2016-12-10 19:04:08.906 345 11364.68 42.67 56995.78 88888.00 2016-12-10 19:04:09.406 345 11364.68 42.44 56995.60 88888.00 2016-12-10 19:04:09.906 345 11364.66 42.30 56995.48 88888.00 2016-12-10 19:04:10.406 345 11364.62 42.80 56995.37 88888.00 2016-12-10 19:04:10.906 345 11364.60 43.22 56995.23 88888.00 2016-12-10 19:04:11.406 345 11364.57 42.91 56995.14 88888.00 2016-12-10 19:04:11.906 345 11364.52 42.73 56994.98 88888.00 2016-12-10 19:04:12.406 345 11364.43 42.53 56994.85 88888.00 2016-12-10 19:04:12.906 345 11364.48 42.46 56994.70 88888.00 2016-12-10 19:04:13.406 345 11364.46 42.52 56994.54 88888.00 2016-12-10 19:04:13.906 345 11364.43 42.72 56994.40 88888.00 2016-12-10 19:04:14.406 345 11364.40 42.59 56994.25 88888.00 2016-12-10 19:04:14.906 345 11364.43 42.57 56994.04 88888.00 2016-12-10 19:04:15.406 345 11364.44 42.73 56993.91 88888.00 2016-12-10 19:04:15.906 345 11364.47 42.90 56993.81 88888.00 2016-12-10 19:04:16.406 345 11364.58 43.33 56993.70 88888.00 2016-12-10 19:04:16.906 345 11364.55 43.51 56993.57 88888.00 2016-12-10 19:04:17.406 345 11364.50 43.33 56993.49 88888.00 2016-12-10 19:04:17.906 345 11364.54 43.43 56993.41 88888.00 2016-12-10 19:04:18.406 345 11364.50 42.98 56993.36 88888.00 2016-12-10 19:04:18.906 345 11364.48 43.22 56993.34 88888.00 2016-12-10 19:04:19.406 345 11364.48 42.95 56993.30 88888.00 2016-12-10 19:04:19.906 345 11364.51 43.02 56993.31 88888.00 2016-12-10 19:04:20.406 345 11364.38 43.43 56993.30 88888.00 2016-12-10 19:04:20.906 345 11364.38 43.38 56993.30 88888.00 2016-12-10 19:04:21.406 345 11364.39 43.14 56993.27 88888.00 2016-12-10 19:04:21.906 345 11364.37 43.08 56993.22 88888.00 2016-12-10 19:04:22.406 345 11364.37 43.07 56993.14 88888.00 2016-12-10 19:04:22.906 345 11364.40 43.19 56993.08 88888.00 2016-12-10 19:04:23.406 345 11364.31 43.34 56992.98 88888.00 2016-12-10 19:04:23.906 345 11364.27 43.26 56992.87 88888.00 2016-12-10 19:04:24.406 345 11364.24 42.83 56992.77 88888.00 2016-12-10 19:04:24.906 345 11364.15 42.63 56992.66 88888.00 2016-12-10 19:04:25.406 345 11364.11 42.58 56992.54 88888.00 2016-12-10 19:04:25.906 345 11364.06 42.81 56992.42 88888.00 2016-12-10 19:04:26.406 345 11364.02 42.91 56992.28 88888.00 2016-12-10 19:04:26.906 345 11363.97 43.02 56992.15 88888.00 2016-12-10 19:04:27.406 345 11363.92 43.04 56992.00 88888.00 2016-12-10 19:04:27.906 345 11363.88 42.80 56991.90 88888.00 2016-12-10 19:04:28.406 345 11363.78 42.66 56991.74 88888.00 2016-12-10 19:04:28.906 345 11363.68 42.53 56991.58 88888.00 2016-12-10 19:04:29.406 345 11363.62 42.40 56991.43 88888.00 2016-12-10 19:04:29.906 345 11363.50 42.22 56991.23 88888.00 2016-12-10 19:04:30.406 345 11363.43 42.27 56991.06 88888.00 2016-12-10 19:04:30.906 345 11363.33 42.16 56990.90 88888.00 2016-12-10 19:04:31.406 345 11363.21 41.69 56990.73 88888.00 2016-12-10 19:04:31.906 345 11363.12 41.29 56990.59 88888.00 2016-12-10 19:04:32.406 345 11363.07 41.06 56990.42 88888.00 2016-12-10 19:04:32.906 345 11362.94 41.38 56990.22 88888.00 2016-12-10 19:04:33.406 345 11362.80 40.81 56990.02 88888.00 2016-12-10 19:04:33.906 345 11362.71 40.35 56989.85 88888.00 2016-12-10 19:04:34.406 345 11362.65 40.13 56989.66 88888.00 2016-12-10 19:04:34.906 345 11362.52 40.00 56989.50 88888.00 2016-12-10 19:04:35.406 345 11362.38 39.88 56989.40 88888.00 2016-12-10 19:04:35.906 345 11362.37 39.72 56989.23 88888.00 2016-12-10 19:04:36.406 345 11362.24 39.60 56989.06 88888.00 2016-12-10 19:04:36.906 345 11362.05 39.50 56988.94 88888.00 2016-12-10 19:04:37.406 345 11361.93 39.37 56988.84 88888.00 2016-12-10 19:04:37.906 345 11361.80 39.55 56988.73 88888.00 2016-12-10 19:04:38.406 345 11361.67 39.70 56988.62 88888.00 2016-12-10 19:04:38.906 345 11361.60 39.12 56988.56 88888.00 2016-12-10 19:04:39.406 345 11361.52 38.78 56988.47 88888.00 2016-12-10 19:04:39.906 345 11361.37 38.66 56988.39 88888.00 2016-12-10 19:04:40.406 345 11361.26 38.86 56988.34 88888.00 2016-12-10 19:04:40.906 345 11361.11 38.69 56988.39 88888.00 2016-12-10 19:04:41.406 345 11360.98 38.46 56988.40 88888.00 2016-12-10 19:04:41.906 345 11360.91 38.39 56988.33 88888.00 2016-12-10 19:04:42.406 345 11360.79 38.29 56988.28 88888.00 2016-12-10 19:04:42.906 345 11360.64 38.17 56988.24 88888.00 2016-12-10 19:04:43.406 345 11360.52 38.12 56988.23 88888.00 2016-12-10 19:04:43.906 345 11360.43 38.05 56988.21 88888.00 2016-12-10 19:04:44.406 345 11360.31 37.97 56988.18 88888.00 2016-12-10 19:04:44.906 345 11360.16 38.03 56988.14 88888.00 2016-12-10 19:04:45.406 345 11360.03 38.07 56988.10 88888.00 2016-12-10 19:04:45.906 345 11359.92 38.21 56988.07 88888.00 2016-12-10 19:04:46.406 345 11359.77 38.01 56988.03 88888.00 2016-12-10 19:04:46.906 345 11359.67 37.94 56988.03 88888.00 2016-12-10 19:04:47.406 345 11359.54 37.80 56988.01 88888.00 2016-12-10 19:04:47.906 345 11359.36 37.62 56987.96 88888.00 2016-12-10 19:04:48.406 345 11359.12 37.44 56987.93 88888.00 2016-12-10 19:04:48.906 345 11359.04 37.25 56987.95 88888.00 2016-12-10 19:04:49.406 345 11358.88 37.09 56987.93 88888.00 2016-12-10 19:04:49.906 345 11358.74 36.93 56987.86 88888.00 2016-12-10 19:04:50.406 345 11358.60 36.75 56987.85 88888.00 2016-12-10 19:04:50.906 345 11358.46 36.65 56987.83 88888.00 2016-12-10 19:04:51.406 345 11358.22 36.59 56987.84 88888.00 2016-12-10 19:04:51.906 345 11358.07 36.62 56987.89 88888.00 2016-12-10 19:04:52.406 345 11357.94 36.45 56987.89 88888.00 2016-12-10 19:04:52.906 345 11357.71 36.31 56987.93 88888.00 2016-12-10 19:04:53.406 345 11357.59 36.19 56987.98 88888.00 2016-12-10 19:04:53.906 345 11357.41 36.06 56988.02 88888.00 2016-12-10 19:04:54.406 345 11357.16 35.96 56988.04 88888.00 2016-12-10 19:04:54.906 345 11356.93 35.85 56988.17 88888.00 2016-12-10 19:04:55.406 345 11356.74 35.72 56988.27 88888.00 2016-12-10 19:04:55.906 345 11356.46 35.63 56988.29 88888.00 2016-12-10 19:04:56.406 345 11356.25 35.55 56988.34 88888.00 2016-12-10 19:04:56.906 345 11356.05 35.42 56988.39 88888.00 2016-12-10 19:04:57.406 345 11355.84 35.33 56988.42 88888.00 2016-12-10 19:04:57.906 345 11355.60 35.32 56988.49 88888.00 2016-12-10 19:04:58.406 345 11355.46 35.56 56988.59 88888.00 2016-12-10 19:04:58.906 345 11355.33 35.45 56988.67 88888.00 2016-12-10 19:04:59.406 345 11355.09 35.40 56988.79 88888.00 2016-12-10 19:04:59.906 345 11354.92 35.31 56988.88 88888.00 2016-12-10 19:05:00.406 345 11354.73 35.01 56988.94 88888.00 2016-12-10 19:05:00.906 345 11354.51 35.04 56989.02 88888.00 2016-12-10 19:05:01.406 345 11354.35 35.04 56989.13 88888.00 2016-12-10 19:05:01.906 345 11354.09 34.95 56989.23 88888.00 2016-12-10 19:05:02.406 345 11353.80 34.87 56989.33 88888.00 2016-12-10 19:05:02.906 345 11353.57 34.51 56989.38 88888.00 2016-12-10 19:05:03.406 345 11353.40 34.21 56989.47 88888.00 2016-12-10 19:05:03.906 345 11353.17 33.87 56989.51 88888.00 2016-12-10 19:05:04.406 345 11353.00 33.79 56989.55 88888.00 2016-12-10 19:05:04.906 345 11352.89 33.68 56989.56 88888.00 2016-12-10 19:05:05.406 345 11352.77 33.55 56989.59 88888.00 2016-12-10 19:05:05.906 345 11352.52 33.35 56989.59 88888.00 2016-12-10 19:05:06.406 345 11352.39 33.20 56989.58 88888.00 2016-12-10 19:05:06.906 345 11352.30 33.04 56989.61 88888.00 2016-12-10 19:05:07.406 345 11352.08 32.86 56989.58 88888.00 2016-12-10 19:05:07.906 345 11351.95 32.74 56989.55 88888.00 2016-12-10 19:05:08.406 345 11351.85 32.85 56989.46 88888.00 2016-12-10 19:05:08.906 345 11351.68 32.91 56989.44 88888.00 2016-12-10 19:05:09.406 345 11351.47 32.57 56989.34 88888.00 2016-12-10 19:05:09.906 345 11351.37 32.36 56989.21 88888.00 2016-12-10 19:05:10.407 345 11351.25 32.27 56989.08 88888.00 2016-12-10 19:05:10.907 345 11351.04 31.79 56988.97 88888.00 2016-12-10 19:05:11.407 345 11350.95 31.65 56988.82 88888.00 2016-12-10 19:05:11.907 345 11350.83 31.92 56988.66 88888.00 2016-12-10 19:05:12.407 345 11350.68 31.89 56988.48 88888.00 2016-12-10 19:05:12.907 345 11350.54 31.52 56988.29 88888.00 2016-12-10 19:05:13.407 345 11350.48 31.41 56988.15 88888.00 2016-12-10 19:05:13.907 345 11350.35 30.96 56988.10 88888.00 2016-12-10 19:05:14.407 345 11350.18 30.61 56988.02 88888.00 2016-12-10 19:05:14.907 345 11350.07 30.25 56987.93 88888.00 2016-12-10 19:05:15.407 345 11349.92 29.70 56987.84 88888.00 2016-12-10 19:05:15.907 345 11349.77 29.40 56987.75 88888.00 2016-12-10 19:05:16.407 345 11349.61 29.24 56987.69 88888.00 2016-12-10 19:05:16.907 345 11349.44 29.47 56987.67 88888.00 2016-12-10 19:05:17.407 345 11349.23 28.98 56987.66 88888.00 2016-12-10 19:05:17.907 345 11349.08 28.51 56987.65 88888.00 2016-12-10 19:05:18.407 345 11348.97 28.28 56987.58 88888.00 2016-12-10 19:05:18.907 345 11348.76 28.17 56987.52 88888.00 2016-12-10 19:05:19.407 345 11348.63 27.96 56987.51 88888.00 2016-12-10 19:05:19.907 345 11348.51 27.74 56987.48 88888.00 2016-12-10 19:05:20.407 345 11348.35 27.68 56987.46 88888.00 2016-12-10 19:05:20.907 345 11348.25 28.03 56987.41 88888.00 2016-12-10 19:05:21.407 345 11348.20 27.60 56987.40 88888.00 2016-12-10 19:05:21.907 345 11348.06 27.37 56987.38 88888.00 2016-12-10 19:05:22.407 345 11347.87 27.39 56987.38 88888.00 2016-12-10 19:05:22.907 345 11347.76 27.48 56987.38 88888.00 2016-12-10 19:05:23.407 345 11347.64 27.29 56987.38 88888.00 2016-12-10 19:05:23.907 345 11347.43 26.79 56987.34 88888.00 2016-12-10 19:05:24.407 345 11347.20 26.48 56987.40 88888.00 2016-12-10 19:05:24.907 345 11347.03 25.89 56987.41 88888.00 2016-12-10 19:05:25.407 345 11346.88 25.60 56987.50 88888.00 2016-12-10 19:05:25.907 345 11346.74 25.42 56987.58 88888.00 2016-12-10 19:05:26.407 345 11346.68 25.29 56987.65 88888.00 2016-12-10 19:05:26.907 345 11346.52 25.12 56987.67 88888.00 2016-12-10 19:05:27.407 345 11346.40 24.98 56987.72 88888.00 2016-12-10 19:05:27.907 345 11346.29 24.92 56987.77 88888.00 2016-12-10 19:05:28.407 345 11346.16 25.10 56987.75 88888.00 2016-12-10 19:05:28.907 345 11346.02 24.85 56987.73 88888.00 2016-12-10 19:05:29.407 345 11345.92 24.55 56987.77 88888.00 2016-12-10 19:05:29.907 345 11345.85 24.49 56987.78 88888.00 2016-12-10 19:05:30.407 345 11345.71 24.61 56987.78 88888.00 2016-12-10 19:05:30.907 345 11345.63 24.20 56987.73 88888.00 2016-12-10 19:05:31.407 345 11345.51 23.82 56987.82 88888.00 2016-12-10 19:05:31.907 345 11345.33 23.60 56987.86 88888.00 2016-12-10 19:05:32.407 345 11345.23 23.47 56987.83 88888.00 2016-12-10 19:05:32.907 345 11345.19 23.32 56987.80 88888.00 2016-12-10 19:05:33.407 345 11345.13 23.46 56987.82 88888.00 2016-12-10 19:05:33.907 345 11345.06 23.81 56987.84 88888.00 2016-12-10 19:05:34.407 345 11345.01 23.25 56987.82 88888.00 2016-12-10 19:05:34.907 345 11344.92 23.31 56987.77 88888.00 2016-12-10 19:05:35.407 345 11344.86 23.21 56987.76 88888.00 2016-12-10 19:05:35.907 345 11344.84 22.71 56987.72 88888.00 2016-12-10 19:05:36.407 345 11344.74 22.43 56987.66 88888.00 2016-12-10 19:05:36.907 345 11344.65 22.27 56987.69 88888.00 2016-12-10 19:05:37.407 345 11344.59 22.57 56987.70 88888.00 2016-12-10 19:05:37.907 345 11344.52 22.72 56987.69 88888.00 2016-12-10 19:05:38.407 345 11344.49 22.78 56987.67 88888.00 2016-12-10 19:05:38.907 345 11344.50 22.25 56987.72 88888.00 2016-12-10 19:05:39.407 345 11344.52 22.22 56987.72 88888.00 2016-12-10 19:05:39.907 345 11344.50 22.24 56987.66 88888.00 2016-12-10 19:05:40.407 345 11344.43 22.11 56987.64 88888.00 2016-12-10 19:05:40.907 345 11344.39 21.64 56987.59 88888.00 2016-12-10 19:05:41.407 345 11344.38 21.62 56987.56 88888.00 2016-12-10 19:05:41.907 345 11344.38 21.29 56987.52 88888.00 2016-12-10 19:05:42.407 345 11344.41 21.09 56987.50 88888.00 2016-12-10 19:05:42.907 345 11344.44 21.18 56987.47 88888.00 2016-12-10 19:05:43.407 345 11344.39 21.43 56987.47 88888.00 2016-12-10 19:05:43.907 345 11344.35 21.21 56987.46 88888.00 2016-12-10 19:05:44.407 345 11344.39 21.23 56987.38 88888.00 2016-12-10 19:05:44.907 345 11344.39 20.89 56987.32 88888.00 2016-12-10 19:05:45.407 345 11344.35 20.97 56987.32 88888.00 2016-12-10 19:05:45.907 345 11344.43 21.04 56987.28 88888.00 2016-12-10 19:05:46.407 345 11344.43 20.95 56987.19 88888.00 2016-12-10 19:05:46.907 345 11344.45 20.75 56987.09 88888.00 2016-12-10 19:05:47.407 345 11344.52 20.69 56987.06 88888.00 2016-12-10 19:05:47.907 345 11344.52 20.47 56986.99 88888.00 2016-12-10 19:05:48.407 345 11344.55 20.23 56986.92 88888.00 2016-12-10 19:05:48.907 345 11344.60 20.01 56986.86 88888.00 2016-12-10 19:05:49.407 345 11344.64 19.85 56986.79 88888.00 2016-12-10 19:05:49.907 345 11344.63 20.39 56986.71 88888.00 2016-12-10 19:05:50.407 345 11344.71 20.20 56986.58 88888.00 2016-12-10 19:05:50.907 345 11344.77 19.67 56986.48 88888.00 2016-12-10 19:05:51.407 345 11344.79 19.77 56986.38 88888.00 2016-12-10 19:05:51.907 345 11344.85 19.66 56986.31 88888.00 2016-12-10 19:05:52.407 345 11344.98 19.79 56986.24 88888.00 2016-12-10 19:05:52.907 345 11345.00 19.52 56986.13 88888.00 2016-12-10 19:05:53.407 345 11344.98 19.33 56986.00 88888.00 2016-12-10 19:05:53.907 345 11345.12 19.81 56985.90 88888.00 2016-12-10 19:05:54.407 345 11345.22 19.68 56985.79 88888.00 2016-12-10 19:05:54.907 345 11345.22 19.39 56985.60 88888.00 2016-12-10 19:05:55.407 345 11345.29 19.52 56985.49 88888.00 2016-12-10 19:05:55.907 345 11345.46 19.19 56985.39 88888.00 2016-12-10 19:05:56.407 345 11345.50 18.80 56985.26 88888.00 2016-12-10 19:05:56.907 345 11345.58 19.02 56985.19 88888.00 2016-12-10 19:05:57.407 345 11345.67 19.11 56985.08 88888.00 2016-12-10 19:05:57.907 345 11345.73 19.18 56984.99 88888.00 2016-12-10 19:05:58.407 345 11345.77 19.05 56984.93 88888.00 2016-12-10 19:05:58.907 345 11345.87 18.65 56984.78 88888.00 2016-12-10 19:05:59.407 345 11345.95 18.56 56984.67 88888.00 2016-12-10 19:05:59.907 345 11346.01 18.56 56984.58 88888.00 2016-12-10 19:06:00.407 345 11346.09 18.99 56984.55 88888.00 2016-12-10 19:06:00.907 345 11346.22 18.76 56984.45 88888.00 2016-12-10 19:06:01.407 345 11346.25 18.78 56984.36 88888.00 2016-12-10 19:06:01.907 345 11346.31 18.92 56984.26 88888.00 2016-12-10 19:06:02.407 345 11346.41 18.75 56984.16 88888.00 2016-12-10 19:06:02.907 345 11346.47 18.58 56984.04 88888.00 2016-12-10 19:06:03.407 345 11346.53 19.12 56983.97 88888.00 2016-12-10 19:06:03.907 345 11346.65 19.12 56983.85 88888.00 2016-12-10 19:06:04.407 345 11346.67 18.59 56983.73 88888.00 2016-12-10 19:06:04.907 345 11346.68 18.46 56983.65 88888.00 2016-12-10 19:06:05.407 345 11346.78 18.35 56983.58 88888.00 2016-12-10 19:06:05.907 345 11346.85 18.38 56983.50 88888.00 2016-12-10 19:06:06.407 345 11346.85 18.91 56983.37 88888.00 2016-12-10 19:06:06.907 345 11346.97 18.80 56983.30 88888.00 2016-12-10 19:06:07.407 345 11347.04 18.63 56983.21 88888.00 2016-12-10 19:06:07.907 345 11347.08 19.02 56983.15 88888.00 2016-12-10 19:06:08.407 345 11347.14 18.82 56983.08 88888.00 2016-12-10 19:06:08.907 345 11347.22 18.77 56982.97 88888.00 2016-12-10 19:06:09.407 345 11347.22 18.59 56982.90 88888.00 2016-12-10 19:06:09.907 345 11347.27 18.35 56982.81 88888.00 2016-12-10 19:06:10.407 345 11347.35 18.30 56982.70 88888.00 2016-12-10 19:06:10.907 345 11347.38 18.65 56982.60 88888.00 2016-12-10 19:06:11.407 345 11347.35 18.86 56982.56 88888.00 2016-12-10 19:06:11.907 345 11347.35 18.64 56982.46 88888.00 2016-12-10 19:06:12.407 345 11347.38 18.77 56982.37 88888.00 2016-12-10 19:06:12.907 345 11347.42 18.59 56982.30 88888.00 2016-12-10 19:06:13.407 345 11347.50 18.30 56982.23 88888.00 2016-12-10 19:06:13.907 345 11347.51 18.32 56982.15 88888.00 2016-12-10 19:06:14.407 345 11347.51 18.22 56982.04 88888.00 2016-12-10 19:06:14.907 345 11347.54 18.62 56981.94 88888.00 2016-12-10 19:06:15.407 345 11347.63 19.02 56981.82 88888.00 2016-12-10 19:06:15.907 345 11347.66 19.03 56981.68 88888.00 2016-12-10 19:06:16.407 345 11347.64 18.90 56981.59 88888.00 2016-12-10 19:06:16.907 345 11347.76 18.46 56981.47 88888.00 2016-12-10 19:06:17.407 345 11347.85 18.39 56981.36 88888.00 2016-12-10 19:06:17.907 345 11347.85 18.43 56981.19 88888.00 2016-12-10 19:06:18.407 345 11347.89 18.92 56981.12 88888.00 2016-12-10 19:06:18.907 345 11347.93 19.05 56981.01 88888.00 2016-12-10 19:06:19.407 345 11347.94 18.52 56980.91 88888.00 2016-12-10 19:06:19.907 345 11348.07 18.14 56980.76 88888.00 2016-12-10 19:06:20.407 345 11348.18 17.97 56980.64 88888.00 2016-12-10 19:06:20.907 345 11348.20 18.04 56980.46 88888.00 2016-12-10 19:06:21.407 345 11348.31 18.08 56980.33 88888.00 2016-12-10 19:06:21.907 345 11348.41 18.04 56980.19 88888.00 2016-12-10 19:06:22.407 345 11348.45 18.02 56980.07 88888.00 2016-12-10 19:06:22.907 345 11348.56 18.03 56979.93 88888.00 2016-12-10 19:06:23.407 345 11348.65 18.08 56979.81 88888.00 2016-12-10 19:06:23.907 345 11348.68 18.30 56979.68 88888.00 2016-12-10 19:06:24.407 345 11348.73 18.43 56979.56 88888.00 2016-12-10 19:06:24.907 345 11348.80 18.46 56979.43 88888.00 2016-12-10 19:06:25.407 345 11348.87 18.34 56979.30 88888.00 2016-12-10 19:06:25.907 345 11348.90 18.41 56979.20 88888.00 2016-12-10 19:06:26.407 345 11348.97 18.59 56979.10 88888.00 2016-12-10 19:06:26.907 345 11349.07 18.72 56978.96 88888.00 2016-12-10 19:06:27.407 345 11349.17 18.59 56978.85 88888.00 2016-12-10 19:06:27.907 345 11349.28 18.43 56978.67 88888.00 2016-12-10 19:06:28.407 345 11349.37 18.42 56978.53 88888.00 2016-12-10 19:06:28.907 345 11349.38 18.46 56978.40 88888.00 2016-12-10 19:06:29.407 345 11349.43 18.51 56978.23 88888.00 2016-12-10 19:06:29.907 345 11349.54 18.52 56978.08 88888.00 2016-12-10 19:06:30.407 345 11349.64 18.44 56978.01 88888.00 2016-12-10 19:06:30.907 345 11349.70 18.52 56977.87 88888.00 2016-12-10 19:06:31.407 345 11349.75 18.94 56977.72 88888.00 2016-12-10 19:06:31.907 345 11349.85 18.82 56977.62 88888.00 2016-12-10 19:06:32.407 345 11349.91 18.82 56977.51 88888.00 2016-12-10 19:06:32.907 345 11349.98 18.97 56977.38 88888.00 2016-12-10 19:06:33.407 345 11350.13 18.93 56977.26 88888.00 2016-12-10 19:06:33.907 345 11350.19 18.90 56977.17 88888.00 2016-12-10 19:06:34.407 345 11350.20 19.10 56977.06 88888.00 2016-12-10 19:06:34.907 345 11350.29 19.24 56976.97 88888.00 2016-12-10 19:06:35.407 345 11350.36 19.25 56976.86 88888.00 2016-12-10 19:06:35.907 345 11350.43 19.34 56976.68 88888.00 2016-12-10 19:06:36.407 345 11350.54 19.64 56976.56 88888.00 2016-12-10 19:06:36.907 345 11350.67 19.47 56976.47 88888.00 2016-12-10 19:06:37.407 345 11350.72 19.55 56976.34 88888.00 2016-12-10 19:06:37.907 345 11350.83 19.80 56976.21 88888.00 2016-12-10 19:06:38.407 345 11350.96 19.65 56976.05 88888.00 2016-12-10 19:06:38.907 345 11351.03 19.68 56975.92 88888.00 2016-12-10 19:06:39.407 345 11351.13 19.73 56975.73 88888.00 2016-12-10 19:06:39.907 345 11351.31 19.87 56975.62 88888.00 2016-12-10 19:06:40.407 345 11351.39 19.85 56975.47 88888.00 2016-12-10 19:06:40.907 345 11351.48 19.96 56975.39 88888.00 2016-12-10 19:06:41.407 345 11351.61 20.21 56975.25 88888.00 2016-12-10 19:06:41.907 345 11351.67 20.52 56975.13 88888.00 2016-12-10 19:06:42.407 345 11351.74 20.80 56975.02 88888.00 2016-12-10 19:06:42.907 345 11351.83 20.95 56974.95 88888.00 2016-12-10 19:06:43.407 345 11351.99 20.91 56974.85 88888.00 2016-12-10 19:06:43.907 345 11352.07 20.96 56974.72 88888.00 2016-12-10 19:06:44.407 345 11352.17 21.17 56974.59 88888.00 2016-12-10 19:06:44.907 345 11352.28 21.40 56974.49 88888.00 2016-12-10 19:06:45.407 345 11352.31 21.41 56974.40 88888.00 2016-12-10 19:06:45.907 345 11352.49 21.30 56974.30 88888.00 2016-12-10 19:06:46.407 345 11352.66 21.61 56974.23 88888.00 2016-12-10 19:06:46.907 345 11352.78 21.93 56974.12 88888.00 2016-12-10 19:06:47.407 345 11352.87 22.06 56974.03 88888.00 2016-12-10 19:06:47.907 345 11353.05 21.93 56973.97 88888.00 2016-12-10 19:06:48.407 345 11353.15 21.74 56973.83 88888.00 2016-12-10 19:06:48.907 345 11353.22 21.45 56973.72 88888.00 2016-12-10 19:06:49.407 345 11353.32 21.63 56973.72 88888.00 2016-12-10 19:06:49.907 345 11353.42 21.71 56973.73 88888.00 2016-12-10 19:06:50.407 345 11353.54 21.82 56973.68 88888.00 2016-12-10 19:06:50.907 345 11353.56 22.39 56973.59 88888.00 2016-12-10 19:06:51.407 345 11353.67 22.67 56973.54 88888.00 2016-12-10 19:06:51.907 345 11353.74 22.74 56973.46 88888.00 2016-12-10 19:06:52.407 345 11353.89 22.79 56973.40 88888.00 2016-12-10 19:06:52.907 345 11354.05 22.90 56973.35 88888.00 2016-12-10 19:06:53.407 345 11354.17 23.05 56973.32 88888.00 2016-12-10 19:06:53.907 345 11354.25 23.13 56973.33 88888.00 2016-12-10 19:06:54.407 345 11354.38 23.25 56973.34 88888.00 2016-12-10 19:06:54.907 345 11354.50 23.35 56973.29 88888.00 2016-12-10 19:06:55.407 345 11354.60 23.39 56973.28 88888.00 2016-12-10 19:06:55.907 345 11354.72 23.45 56973.31 88888.00 2016-12-10 19:06:56.407 345 11354.82 23.56 56973.31 88888.00 2016-12-10 19:06:56.907 345 11354.85 23.66 56973.29 88888.00 2016-12-10 19:06:57.407 345 11354.93 23.75 56973.29 88888.00 2016-12-10 19:06:57.907 345 11355.07 23.52 56973.33 88888.00 2016-12-10 19:06:58.407 345 11355.14 23.34 56973.34 88888.00 2016-12-10 19:06:58.907 345 11355.17 23.60 56973.33 88888.00 2016-12-10 19:06:59.407 345 11355.27 23.58 56973.35 88888.00 2016-12-10 19:06:59.907 345 11355.37 23.35 56973.38 88888.00 2016-12-10 19:07:00.407 345 11355.46 23.31 56973.36 88888.00 2016-12-10 19:07:00.907 345 11355.56 23.75 56973.38 88888.00 2016-12-10 19:07:01.407 345 11355.65 24.13 56973.35 88888.00 2016-12-10 19:07:01.907 345 11355.75 24.23 56973.34 88888.00 2016-12-10 19:07:02.407 345 11355.88 23.96 56973.39 88888.00 2016-12-10 19:07:02.907 345 11355.97 23.75 56973.42 88888.00 2016-12-10 19:07:03.407 345 11356.03 23.85 56973.41 88888.00 2016-12-10 19:07:03.907 345 11356.14 24.38 56973.39 88888.00 2016-12-10 19:07:04.407 345 11356.25 23.95 56973.40 88888.00 2016-12-10 19:07:04.907 345 11356.28 23.68 56973.40 88888.00 2016-12-10 19:07:05.407 345 11356.39 23.89 56973.38 88888.00 2016-12-10 19:07:05.907 345 11356.52 24.23 56973.29 88888.00 2016-12-10 19:07:06.407 345 11356.54 24.60 56973.21 88888.00 2016-12-10 19:07:06.907 345 11356.63 24.70 56973.14 88888.00 2016-12-10 19:07:07.407 345 11356.79 24.72 56973.09 88888.00 2016-12-10 19:07:07.907 345 11356.90 24.77 56973.02 88888.00 2016-12-10 19:07:08.407 345 11356.97 24.81 56972.99 88888.00 2016-12-10 19:07:08.907 345 11357.11 24.87 56972.93 88888.00 2016-12-10 19:07:09.407 345 11357.21 24.94 56972.87 88888.00 2016-12-10 19:07:09.907 345 11357.25 24.98 56972.84 88888.00 2016-12-10 19:07:10.407 345 11357.43 24.96 56972.82 88888.00 2016-12-10 19:07:10.907 345 11357.55 24.89 56972.82 88888.00 2016-12-10 19:07:11.407 345 11357.66 24.28 56972.74 88888.00 2016-12-10 19:07:11.907 345 11357.74 23.97 56972.64 88888.00 2016-12-10 19:07:12.407 345 11357.88 23.93 56972.55 88888.00 2016-12-10 19:07:12.907 345 11358.02 23.93 56972.58 88888.00 2016-12-10 19:07:13.407 345 11358.14 23.94 56972.60 88888.00 2016-12-10 19:07:13.907 345 11358.32 23.96 56972.51 88888.00 2016-12-10 19:07:14.407 345 11358.48 23.97 56972.48 88888.00 2016-12-10 19:07:14.907 345 11358.55 24.07 56972.42 88888.00 2016-12-10 19:07:15.407 345 11358.69 24.13 56972.38 88888.00 2016-12-10 19:07:15.907 345 11358.80 24.06 56972.36 88888.00 2016-12-10 19:07:16.407 345 11358.85 24.07 56972.32 88888.00 2016-12-10 19:07:16.907 345 11359.03 24.08 56972.31 88888.00 2016-12-10 19:07:17.407 345 11359.18 24.08 56972.31 88888.00 2016-12-10 19:07:17.907 345 11359.32 24.23 56972.33 88888.00 2016-12-10 19:07:18.407 345 11359.40 24.56 56972.28 88888.00 2016-12-10 19:07:18.907 345 11359.54 24.94 56972.29 88888.00 2016-12-10 19:07:19.407 345 11359.68 24.88 56972.30 88888.00 2016-12-10 19:07:19.907 345 11359.82 24.76 56972.32 88888.00 2016-12-10 19:07:20.407 345 11359.93 24.72 56972.39 88888.00 2016-12-10 19:07:20.907 345 11360.03 25.01 56972.46 88888.00 2016-12-10 19:07:21.407 345 11360.13 25.39 56972.60 88888.00 2016-12-10 19:07:21.907 345 11360.30 25.01 56972.69 88888.00 2016-12-10 19:07:22.407 345 11360.50 24.75 56972.83 88888.00 2016-12-10 19:07:22.907 345 11360.63 24.87 56972.97 88888.00 2016-12-10 19:07:23.407 345 11360.76 25.38 56973.08 88888.00 2016-12-10 19:07:23.907 345 11360.91 25.36 56973.14 88888.00 2016-12-10 19:07:24.407 345 11361.03 25.16 56973.23 88888.00 2016-12-10 19:07:24.907 345 11361.20 25.29 56973.35 88888.00 2016-12-10 19:07:25.407 345 11361.39 25.50 56973.50 88888.00 2016-12-10 19:07:25.907 345 11361.56 25.99 56973.64 88888.00 2016-12-10 19:07:26.407 345 11361.73 26.27 56973.80 88888.00 2016-12-10 19:07:26.907 345 11361.91 26.12 56973.98 88888.00 2016-12-10 19:07:27.407 345 11362.00 26.18 56974.13 88888.00 2016-12-10 19:07:27.907 345 11362.12 26.40 56974.30 88888.00 2016-12-10 19:07:28.407 345 11362.29 26.91 56974.49 88888.00 2016-12-10 19:07:28.907 345 11362.46 26.88 56974.67 88888.00 2016-12-10 19:07:29.407 345 11362.55 27.14 56974.85 88888.00 2016-12-10 19:07:29.907 345 11362.70 27.16 56975.07 88888.00 2016-12-10 19:07:30.408 345 11362.90 27.06 56975.31 88888.00 2016-12-10 19:07:30.908 345 11363.00 27.07 56975.52 88888.00 2016-12-10 19:07:31.408 345 11363.12 27.68 56975.76 88888.00 2016-12-10 19:07:31.908 345 11363.26 27.94 56975.99 88888.00 2016-12-10 19:07:32.408 345 11363.34 28.08 56976.22 88888.00 2016-12-10 19:07:32.908 345 11363.46 28.00 56976.46 88888.00 2016-12-10 19:07:33.408 345 11363.64 27.75 56976.66 88888.00 2016-12-10 19:07:33.908 345 11363.75 27.74 56976.86 88888.00 2016-12-10 19:07:34.408 345 11363.80 27.67 56977.06 88888.00 2016-12-10 19:07:34.908 345 11363.95 27.71 56977.19 88888.00 2016-12-10 19:07:35.408 345 11364.09 27.87 56977.44 88888.00 2016-12-10 19:07:35.908 345 11364.23 28.12 56977.70 88888.00 2016-12-10 19:07:36.408 345 11364.34 28.17 56977.91 88888.00 2016-12-10 19:07:36.908 345 11364.47 28.15 56978.10 88888.00 2016-12-10 19:07:37.408 345 11364.53 28.31 56978.32 88888.00 2016-12-10 19:07:37.908 345 11364.59 28.93 56978.55 88888.00 2016-12-10 19:07:38.408 345 11364.74 28.72 56978.84 88888.00 2016-12-10 19:07:38.908 345 11364.82 28.71 56979.09 88888.00 2016-12-10 19:07:39.408 345 11364.95 28.84 56979.36 88888.00 2016-12-10 19:07:39.908 345 11365.13 28.75 56979.61 88888.00 2016-12-10 19:07:40.408 345 11365.17 28.79 56979.89 88888.00 2016-12-10 19:07:40.908 345 11365.24 29.20 56980.18 88888.00 2016-12-10 19:07:41.408 345 11365.41 29.62 56980.47 88888.00 2016-12-10 19:07:41.908 345 11365.51 29.34 56980.72 88888.00 2016-12-10 19:07:42.408 345 11365.54 29.17 56981.02 88888.00 2016-12-10 19:07:42.908 345 11365.62 29.31 56981.36 88888.00 2016-12-10 19:07:43.408 345 11365.77 29.51 56981.63 88888.00 2016-12-10 19:07:43.908 345 11365.86 29.58 56981.85 88888.00 2016-12-10 19:07:44.408 345 11365.96 29.81 56982.07 88888.00 2016-12-10 19:07:44.908 345 11366.05 29.80 56982.36 88888.00 2016-12-10 19:07:45.408 345 11366.13 29.99 56982.65 88888.00 2016-12-10 19:07:45.908 345 11366.20 30.15 56982.94 88888.00 2016-12-10 19:07:46.408 345 11366.30 30.28 56983.22 88888.00 2016-12-10 19:07:46.908 345 11366.35 30.60 56983.49 88888.00 2016-12-10 19:07:47.408 345 11366.41 30.39 56983.84 88888.00 2016-12-10 19:07:47.908 345 11366.48 30.38 56984.14 88888.00 2016-12-10 19:07:48.408 345 11366.58 30.47 56984.54 88888.00 2016-12-10 19:07:48.908 345 11366.55 30.52 56984.89 88888.00 2016-12-10 19:07:49.408 345 11366.60 30.75 56985.17 88888.00 2016-12-10 19:07:49.908 345 11366.72 30.77 56985.49 88888.00 2016-12-10 19:07:50.408 345 11366.68 30.81 56985.77 88888.00 2016-12-10 19:07:50.908 345 11366.70 31.04 56986.05 88888.00 2016-12-10 19:07:51.408 345 11366.74 31.21 56986.34 88888.00 2016-12-10 19:07:51.908 345 11366.73 31.18 56986.60 88888.00 2016-12-10 19:07:52.408 345 11366.77 31.29 56986.81 88888.00 2016-12-10 19:07:52.908 345 11366.87 31.30 56987.03 88888.00 2016-12-10 19:07:53.408 345 11366.88 31.88 56987.26 88888.00 2016-12-10 19:07:53.908 345 11366.87 32.20 56987.51 88888.00 2016-12-10 19:07:54.408 345 11366.93 32.04 56987.76 88888.00 2016-12-10 19:07:54.908 345 11366.96 31.52 56988.01 88888.00 2016-12-10 19:07:55.408 345 11366.93 31.57 56988.22 88888.00 2016-12-10 19:07:55.908 345 11366.95 31.85 56988.44 88888.00 2016-12-10 19:07:56.408 345 11367.08 31.82 56988.72 88888.00 2016-12-10 19:07:56.908 345 11367.11 31.69 56988.93 88888.00 2016-12-10 19:07:57.408 345 11367.19 31.74 56989.12 88888.00 2016-12-10 19:07:57.908 345 11367.32 31.84 56989.32 88888.00 2016-12-10 19:07:58.408 345 11367.33 31.78 56989.62 88888.00 2016-12-10 19:07:58.908 345 11367.44 31.99 56989.87 88888.00 2016-12-10 19:07:59.408 345 11367.49 32.27 56990.13 88888.00 2016-12-10 19:07:59.908 345 11367.50 32.15 56990.35 88888.00 2016-12-10 19:08:00.408 345 11367.60 32.22 56990.64 88888.00 2016-12-10 19:08:00.908 345 11367.72 32.45 56990.86 88888.00 2016-12-10 19:08:01.408 345 11367.76 32.42 56991.01 88888.00 2016-12-10 19:08:01.908 345 11367.79 32.78 56991.19 88888.00 2016-12-10 19:08:02.408 345 11367.92 33.13 56991.37 88888.00 2016-12-10 19:08:02.908 345 11368.04 32.98 56991.54 88888.00 2016-12-10 19:08:03.408 345 11368.08 32.78 56991.69 88888.00 2016-12-10 19:08:03.908 345 11368.14 32.68 56991.86 88888.00 2016-12-10 19:08:04.408 345 11368.28 32.73 56991.99 88888.00 2016-12-10 19:08:04.908 345 11368.35 32.79 56992.13 88888.00 2016-12-10 19:08:05.408 345 11368.41 32.90 56992.27 88888.00 2016-12-10 19:08:05.908 345 11368.54 33.26 56992.45 88888.00 2016-12-10 19:08:06.408 345 11368.61 33.06 56992.64 88888.00 2016-12-10 19:08:06.908 345 11368.62 32.87 56992.78 88888.00 2016-12-10 19:08:07.408 345 11368.67 33.08 56992.96 88888.00 2016-12-10 19:08:07.908 345 11368.76 33.26 56993.08 88888.00 2016-12-10 19:08:08.408 345 11368.82 33.36 56993.19 88888.00 2016-12-10 19:08:08.908 345 11368.86 33.39 56993.36 88888.00 2016-12-10 19:08:09.408 345 11368.95 33.42 56993.49 88888.00 2016-12-10 19:08:09.908 345 11368.99 33.53 56993.66 88888.00 2016-12-10 19:08:10.408 345 11369.09 33.62 56993.81 88888.00 2016-12-10 19:08:10.908 345 11369.12 33.42 56994.06 88888.00 2016-12-10 19:08:11.408 345 11369.17 33.47 56994.27 88888.00 2016-12-10 19:08:11.908 345 11369.24 33.51 56994.45 88888.00 2016-12-10 19:08:12.408 345 11369.31 33.63 56994.66 88888.00 2016-12-10 19:08:12.908 345 11369.34 33.72 56994.83 88888.00 2016-12-10 19:08:13.408 345 11369.34 33.72 56994.96 88888.00 2016-12-10 19:08:13.908 345 11369.36 33.76 56995.11 88888.00 2016-12-10 19:08:14.408 345 11369.45 33.94 56995.31 88888.00 2016-12-10 19:08:14.908 345 11369.48 34.08 56995.43 88888.00 2016-12-10 19:08:15.408 345 11369.55 34.09 56995.59 88888.00 2016-12-10 19:08:15.908 345 11369.67 34.28 56995.76 88888.00 2016-12-10 19:08:16.408 345 11369.69 34.17 56995.92 88888.00 2016-12-10 19:08:16.908 345 11369.75 34.19 56996.12 88888.00 2016-12-10 19:08:17.408 345 11369.93 34.28 56996.26 88888.00 2016-12-10 19:08:17.908 345 11369.94 34.40 56996.37 88888.00 2016-12-10 19:08:18.408 345 11369.93 34.49 56996.42 88888.00 2016-12-10 19:08:18.908 345 11370.03 34.45 56996.45 88888.00 2016-12-10 19:08:19.408 345 11370.08 34.53 56996.57 88888.00 2016-12-10 19:08:19.908 345 11370.06 34.55 56996.69 88888.00 2016-12-10 19:08:20.408 345 11370.10 35.08 56996.78 88888.00 2016-12-10 19:08:20.908 345 11370.17 34.83 56996.91 88888.00 2016-12-10 19:08:21.408 345 11370.22 34.60 56997.07 88888.00 2016-12-10 19:08:21.908 345 11370.25 34.64 56997.21 88888.00 2016-12-10 19:08:22.408 345 11370.40 34.96 56997.32 88888.00 2016-12-10 19:08:22.908 345 11370.37 35.69 56997.39 88888.00 2016-12-10 19:08:23.408 345 11370.42 35.63 56997.47 88888.00 2016-12-10 19:08:23.908 345 11370.54 35.10 56997.53 88888.00 2016-12-10 19:08:24.408 345 11370.58 35.06 56997.57 88888.00 2016-12-10 19:08:24.908 345 11370.57 35.10 56997.61 88888.00 2016-12-10 19:08:25.408 345 11370.61 35.19 56997.68 88888.00 2016-12-10 19:08:25.908 345 11370.65 35.52 56997.70 88888.00 2016-12-10 19:08:26.408 345 11370.65 35.83 56997.71 88888.00 2016-12-10 19:08:26.908 345 11370.69 36.19 56997.74 88888.00 2016-12-10 19:08:27.408 345 11370.78 35.79 56997.77 88888.00 2016-12-10 19:08:27.908 345 11370.82 35.79 56997.84 88888.00 2016-12-10 19:08:28.408 345 11370.80 36.30 56997.96 88888.00 2016-12-10 19:08:28.908 345 11370.91 36.37 56998.00 88888.00 2016-12-10 19:08:29.408 345 11370.94 36.15 56998.02 88888.00 2016-12-10 19:08:29.908 345 11370.92 35.90 56998.06 88888.00 2016-12-10 19:08:30.408 345 11370.94 36.05 56998.09 88888.00 2016-12-10 19:08:30.908 345 11371.04 36.45 56998.09 88888.00 2016-12-10 19:08:31.408 345 11371.05 36.68 56998.12 88888.00 2016-12-10 19:08:31.908 345 11371.13 36.74 56998.15 88888.00 2016-12-10 19:08:32.408 345 11371.14 36.75 56998.19 88888.00 2016-12-10 19:08:32.908 345 11371.08 36.44 56998.23 88888.00 2016-12-10 19:08:33.408 345 11371.07 36.24 56998.32 88888.00 2016-12-10 19:08:33.908 345 11371.12 36.59 56998.38 88888.00 2016-12-10 19:08:34.408 345 11371.10 36.27 56998.41 88888.00 2016-12-10 19:08:34.908 345 11371.07 36.08 56998.42 88888.00 2016-12-10 19:08:35.408 345 11371.08 36.15 56998.48 88888.00 2016-12-10 19:08:35.908 345 11371.07 36.37 56998.54 88888.00 2016-12-10 19:08:36.408 345 11371.01 37.06 56998.54 88888.00 2016-12-10 19:08:36.908 345 11371.01 37.35 56998.55 88888.00 2016-12-10 19:08:37.408 345 11371.07 37.42 56998.60 88888.00 2016-12-10 19:08:37.908 345 11371.00 37.42 56998.61 88888.00 2016-12-10 19:08:38.408 345 11370.96 37.46 56998.66 88888.00 2016-12-10 19:08:38.908 345 11370.98 37.15 56998.66 88888.00 2016-12-10 19:08:39.408 345 11370.96 36.72 56998.63 88888.00 2016-12-10 19:08:39.908 345 11370.87 36.62 56998.67 88888.00 2016-12-10 19:08:40.408 345 11370.89 36.69 56998.68 88888.00 2016-12-10 19:08:40.908 345 11370.89 36.96 56998.68 88888.00 2016-12-10 19:08:41.408 345 11370.83 37.27 56998.66 88888.00 2016-12-10 19:08:41.908 345 11370.79 37.16 56998.62 88888.00 2016-12-10 19:08:42.408 345 11370.82 36.81 56998.57 88888.00 2016-12-10 19:08:42.908 345 11370.76 36.68 56998.56 88888.00 2016-12-10 19:08:43.408 345 11370.72 36.74 56998.61 88888.00 2016-12-10 19:08:43.908 345 11370.69 36.79 56998.64 88888.00 2016-12-10 19:08:44.408 345 11370.65 36.95 56998.69 88888.00 2016-12-10 19:08:44.908 345 11370.56 37.15 56998.70 88888.00 2016-12-10 19:08:45.408 345 11370.58 36.76 56998.64 88888.00 2016-12-10 19:08:45.908 345 11370.57 36.59 56998.63 88888.00 2016-12-10 19:08:46.408 345 11370.54 36.60 56998.66 88888.00 2016-12-10 19:08:46.908 345 11370.55 36.57 56998.66 88888.00 2016-12-10 19:08:47.408 345 11370.56 36.54 56998.63 88888.00 2016-12-10 19:08:47.908 345 11370.56 36.81 56998.66 88888.00 2016-12-10 19:08:48.408 345 11370.62 37.44 56998.64 88888.00 2016-12-10 19:08:48.908 345 11370.68 37.61 56998.60 88888.00 2016-12-10 19:08:49.408 345 11370.70 37.49 56998.63 88888.00 2016-12-10 19:08:49.908 345 11370.64 36.82 56998.60 88888.00 2016-12-10 19:08:50.408 345 11370.66 36.68 56998.54 88888.00 2016-12-10 19:08:50.908 345 11370.64 36.71 56998.47 88888.00 2016-12-10 19:08:51.408 345 11370.57 36.64 56998.47 88888.00 2016-12-10 19:08:51.908 345 11370.56 36.55 56998.42 88888.00 2016-12-10 19:08:52.408 345 11370.52 36.48 56998.36 88888.00 2016-12-10 19:08:52.908 345 11370.48 36.52 56998.32 88888.00 2016-12-10 19:08:53.408 345 11370.51 36.95 56998.21 88888.00 2016-12-10 19:08:53.908 345 11370.52 37.01 56998.09 88888.00 2016-12-10 19:08:54.408 345 11370.51 36.66 56998.00 88888.00 2016-12-10 19:08:54.908 345 11370.47 36.49 56997.97 88888.00 2016-12-10 19:08:55.408 345 11370.47 36.62 56997.93 88888.00 2016-12-10 19:08:55.908 345 11370.36 36.76 56997.83 88888.00 2016-12-10 19:08:56.408 345 11370.29 36.96 56997.80 88888.00 2016-12-10 19:08:56.908 345 11370.31 36.53 56997.71 88888.00 2016-12-10 19:08:57.408 345 11370.37 36.38 56997.60 88888.00 2016-12-10 19:08:57.908 345 11370.28 36.34 56997.53 88888.00 2016-12-10 19:08:58.408 345 11370.25 36.25 56997.52 88888.00 2016-12-10 19:08:58.908 345 11370.21 36.15 56997.45 88888.00 2016-12-10 19:08:59.408 345 11370.17 36.11 56997.40 88888.00 2016-12-10 19:08:59.908 345 11370.15 36.07 56997.32 88888.00 2016-12-10 19:09:00.408 345 11370.13 36.07 56997.23 88888.00 2016-12-10 19:09:00.908 345 11370.08 36.08 56997.13 88888.00 2016-12-10 19:09:01.408 345 11370.10 36.40 56997.02 88888.00 2016-12-10 19:09:01.908 345 11370.14 36.31 56996.88 88888.00 2016-12-10 19:09:02.408 345 11370.04 36.11 56996.82 88888.00 2016-12-10 19:09:02.908 345 11370.00 36.04 56996.70 88888.00 2016-12-10 19:09:03.408 345 11370.04 35.97 56996.58 88888.00 2016-12-10 19:09:03.908 345 11370.01 35.92 56996.44 88888.00 2016-12-10 19:09:04.408 345 11369.92 35.91 56996.35 88888.00 2016-12-10 19:09:04.908 345 11369.92 36.26 56996.20 88888.00 2016-12-10 19:09:05.408 345 11369.88 36.14 56996.08 88888.00 2016-12-10 19:09:05.908 345 11369.78 35.77 56995.94 88888.00 2016-12-10 19:09:06.408 345 11369.76 36.18 56995.82 88888.00 2016-12-10 19:09:06.908 345 11369.73 36.00 56995.71 88888.00 2016-12-10 19:09:07.408 345 11369.67 35.71 56995.61 88888.00 2016-12-10 19:09:07.908 345 11369.73 36.12 56995.52 88888.00 2016-12-10 19:09:08.408 345 11369.72 36.39 56995.35 88888.00 2016-12-10 19:09:08.908 345 11369.68 36.24 56995.14 88888.00 2016-12-10 19:09:09.408 345 11369.73 35.59 56995.01 88888.00 2016-12-10 19:09:09.908 345 11369.75 35.40 56994.83 88888.00 2016-12-10 19:09:10.408 345 11369.73 35.56 56994.65 88888.00 2016-12-10 19:09:10.908 345 11369.75 35.47 56994.52 88888.00 2016-12-10 19:09:11.408 345 11369.76 35.44 56994.39 88888.00 2016-12-10 19:09:11.908 345 11369.76 35.72 56994.21 88888.00 2016-12-10 19:09:12.408 345 11369.71 35.40 56994.08 88888.00 2016-12-10 19:09:12.908 345 11369.72 35.32 56993.92 88888.00 2016-12-10 19:09:13.408 345 11369.71 35.76 56993.81 88888.00 2016-12-10 19:09:13.908 345 11369.61 35.57 56993.68 88888.00 2016-12-10 19:09:14.408 345 11369.60 35.47 56993.48 88888.00 2016-12-10 19:09:14.908 345 11369.60 35.42 56993.32 88888.00 2016-12-10 19:09:15.408 345 11369.55 35.55 56993.27 88888.00 2016-12-10 19:09:15.908 345 11369.58 35.15 56993.11 88888.00 2016-12-10 19:09:16.408 345 11369.64 34.98 56992.97 88888.00 2016-12-10 19:09:16.908 345 11369.62 34.95 56992.77 88888.00 2016-12-10 19:09:17.408 345 11369.66 34.97 56992.55 88888.00 2016-12-10 19:09:17.908 345 11369.76 35.03 56992.38 88888.00 2016-12-10 19:09:18.408 345 11369.82 35.06 56992.19 88888.00 2016-12-10 19:09:18.908 345 11369.78 35.53 56991.96 88888.00 2016-12-10 19:09:19.408 345 11369.80 35.77 56991.74 88888.00 2016-12-10 19:09:19.908 345 11369.80 35.66 56991.57 88888.00 2016-12-10 19:09:20.408 345 11369.86 35.70 56991.36 88888.00 2016-12-10 19:09:20.908 345 11369.97 35.72 56991.20 88888.00 2016-12-10 19:09:21.408 345 11370.02 35.58 56991.12 88888.00 2016-12-10 19:09:21.908 345 11370.02 35.47 56990.96 88888.00 2016-12-10 19:09:22.408 345 11370.09 35.04 56990.74 88888.00 2016-12-10 19:09:22.908 345 11370.17 34.84 56990.53 88888.00 2016-12-10 19:09:23.408 345 11370.18 34.68 56990.38 88888.00 2016-12-10 19:09:23.908 345 11370.20 34.69 56990.21 88888.00 2016-12-10 19:09:24.408 345 11370.29 34.61 56990.02 88888.00 2016-12-10 19:09:24.908 345 11370.30 34.94 56989.85 88888.00 2016-12-10 19:09:25.408 345 11370.35 35.46 56989.68 88888.00 2016-12-10 19:09:25.908 345 11370.47 35.01 56989.55 88888.00 2016-12-10 19:09:26.408 345 11370.52 34.62 56989.33 88888.00 2016-12-10 19:09:26.908 345 11370.51 34.58 56989.12 88888.00 2016-12-10 19:09:27.408 345 11370.55 34.68 56989.00 88888.00 2016-12-10 19:09:27.908 345 11370.63 34.72 56988.78 88888.00 2016-12-10 19:09:28.408 345 11370.70 34.88 56988.53 88888.00 2016-12-10 19:09:28.908 345 11370.77 34.96 56988.37 88888.00 2016-12-10 19:09:29.408 345 11370.90 34.87 56988.18 88888.00 2016-12-10 19:09:29.908 345 11370.92 35.18 56988.02 88888.00 2016-12-10 19:09:30.408 345 11370.94 35.06 56987.83 88888.00 2016-12-10 19:09:30.908 345 11371.04 35.16 56987.63 88888.00 2016-12-10 19:09:31.408 345 11371.04 35.18 56987.44 88888.00 2016-12-10 19:09:31.908 345 11371.00 35.13 56987.28 88888.00 2016-12-10 19:09:32.408 345 11371.05 34.89 56987.13 88888.00 2016-12-10 19:09:32.908 345 11371.11 34.48 56987.00 88888.00 2016-12-10 19:09:33.408 345 11371.13 34.42 56986.83 88888.00 2016-12-10 19:09:33.908 345 11371.15 34.71 56986.66 88888.00 2016-12-10 19:09:34.408 345 11371.19 34.40 56986.53 88888.00 2016-12-10 19:09:34.908 345 11371.19 34.19 56986.36 88888.00 2016-12-10 19:09:35.408 345 11371.21 34.13 56986.21 88888.00 2016-12-10 19:09:35.908 345 11371.25 34.11 56986.02 88888.00 2016-12-10 19:09:36.408 345 11371.14 34.57 56985.86 88888.00 2016-12-10 19:09:36.908 345 11371.07 35.06 56985.71 88888.00 2016-12-10 19:09:37.408 345 11371.11 35.11 56985.60 88888.00 2016-12-10 19:09:37.908 345 11371.11 34.89 56985.44 88888.00 2016-12-10 19:09:38.408 345 11371.05 34.21 56985.26 88888.00 2016-12-10 19:09:38.908 345 11371.06 34.00 56985.12 88888.00 2016-12-10 19:09:39.408 345 11370.99 34.02 56985.03 88888.00 2016-12-10 19:09:39.908 345 11370.91 33.99 56984.96 88888.00 2016-12-10 19:09:40.408 345 11370.89 33.94 56984.81 88888.00 2016-12-10 19:09:40.908 345 11370.90 33.89 56984.69 88888.00 2016-12-10 19:09:41.408 345 11370.83 34.17 56984.62 88888.00 2016-12-10 19:09:41.908 345 11370.72 34.58 56984.51 88888.00 2016-12-10 19:09:42.408 345 11370.73 34.61 56984.45 88888.00 2016-12-10 19:09:42.908 345 11370.68 34.27 56984.30 88888.00 2016-12-10 19:09:43.408 345 11370.64 33.77 56984.19 88888.00 2016-12-10 19:09:43.908 345 11370.64 33.69 56984.10 88888.00 2016-12-10 19:09:44.408 345 11370.62 34.04 56983.92 88888.00 2016-12-10 19:09:44.908 345 11370.59 33.85 56983.73 88888.00 2016-12-10 19:09:45.408 345 11370.58 33.67 56983.54 88888.00 2016-12-10 19:09:45.908 345 11370.55 33.62 56983.40 88888.00 2016-12-10 19:09:46.408 345 11370.57 34.07 56983.23 88888.00 2016-12-10 19:09:46.908 345 11370.63 33.92 56983.03 88888.00 2016-12-10 19:09:47.408 345 11370.68 33.73 56982.87 88888.00 2016-12-10 19:09:47.908 345 11370.68 33.85 56982.73 88888.00 2016-12-10 19:09:48.408 345 11370.70 34.09 56982.62 88888.00 2016-12-10 19:09:48.908 345 11370.76 33.94 56982.47 88888.00 2016-12-10 19:09:49.408 345 11370.77 34.07 56982.27 88888.00 2016-12-10 19:09:49.908 345 11370.77 33.86 56982.02 88888.00 2016-12-10 19:09:50.409 345 11370.80 33.82 56981.91 88888.00 2016-12-10 19:09:50.909 345 11370.86 33.63 56981.82 88888.00 2016-12-10 19:09:51.409 345 11370.90 33.56 56981.72 88888.00 2016-12-10 19:09:51.909 345 11370.94 33.47 56981.56 88888.00 2016-12-10 19:09:52.409 345 11371.00 33.81 56981.37 88888.00 2016-12-10 19:09:52.909 345 11371.00 34.26 56981.16 88888.00 2016-12-10 19:09:53.409 345 11371.03 34.30 56981.02 88888.00 2016-12-10 19:09:53.909 345 11371.11 34.29 56980.93 88888.00 2016-12-10 19:09:54.409 345 11371.14 33.99 56980.78 88888.00 2016-12-10 19:09:54.909 345 11371.20 33.45 56980.64 88888.00 2016-12-10 19:09:55.409 345 11371.31 33.38 56980.46 88888.00 2016-12-10 19:09:55.909 345 11371.41 33.25 56980.31 88888.00 2016-12-10 19:09:56.409 345 11371.45 33.32 56980.19 88888.00 2016-12-10 19:09:56.909 345 11371.60 33.43 56980.00 88888.00 2016-12-10 19:09:57.409 345 11371.70 33.43 56979.87 88888.00 2016-12-10 19:09:57.909 345 11371.71 33.51 56979.80 88888.00 2016-12-10 19:09:58.409 345 11371.80 33.40 56979.71 88888.00 2016-12-10 19:09:58.909 345 11371.82 33.28 56979.61 88888.00 2016-12-10 19:09:59.409 345 11371.88 33.29 56979.51 88888.00 2016-12-10 19:09:59.909 345 11372.01 33.29 56979.39 88888.00 2016-12-10 19:10:00.409 345 11372.09 33.27 56979.30 88888.00 2016-12-10 19:10:00.909 345 11372.04 33.29 56979.19 88888.00 2016-12-10 19:10:01.409 345 11372.17 33.31 56979.10 88888.00 2016-12-10 19:10:01.909 345 11372.26 33.28 56979.03 88888.00 2016-12-10 19:10:02.409 345 11372.36 33.49 56978.93 88888.00 2016-12-10 19:10:02.909 345 11372.46 33.73 56978.81 88888.00 2016-12-10 19:10:03.409 345 11372.59 33.93 56978.71 88888.00 2016-12-10 19:10:03.909 345 11372.68 34.35 56978.65 88888.00 2016-12-10 19:10:04.409 345 11372.75 34.24 56978.61 88888.00 2016-12-10 19:10:04.909 345 11372.85 33.77 56978.52 88888.00 2016-12-10 19:10:05.409 345 11372.92 33.66 56978.41 88888.00 2016-12-10 19:10:05.909 345 11372.95 33.70 56978.36 88888.00 2016-12-10 19:10:06.409 345 11373.06 33.83 56978.33 88888.00 2016-12-10 19:10:06.909 345 11373.20 34.30 56978.26 88888.00 2016-12-10 19:10:07.409 345 11373.32 34.15 56978.20 88888.00 2016-12-10 19:10:07.909 345 11373.41 34.04 56978.17 88888.00 2016-12-10 19:10:08.409 345 11373.49 34.13 56978.19 88888.00 2016-12-10 19:10:08.909 345 11373.57 33.96 56978.19 88888.00 2016-12-10 19:10:09.409 345 11373.64 34.04 56978.21 88888.00 2016-12-10 19:10:09.909 345 11373.77 34.13 56978.22 88888.00 2016-12-10 19:10:10.409 345 11373.84 34.10 56978.23 88888.00 2016-12-10 19:10:10.909 345 11373.88 34.48 56978.26 88888.00 2016-12-10 19:10:11.409 345 11373.93 34.35 56978.28 88888.00 2016-12-10 19:10:11.909 345 11374.07 34.42 56978.34 88888.00 2016-12-10 19:10:12.409 345 11374.13 34.55 56978.38 88888.00 2016-12-10 19:10:12.909 345 11374.24 34.78 56978.46 88888.00 2016-12-10 19:10:13.409 345 11374.26 35.17 56978.52 88888.00 2016-12-10 19:10:13.909 345 11374.23 35.29 56978.54 88888.00 2016-12-10 19:10:14.409 345 11374.26 35.37 56978.58 88888.00 2016-12-10 19:10:14.909 345 11374.38 35.13 56978.66 88888.00 2016-12-10 19:10:15.409 345 11374.48 34.84 56978.65 88888.00 2016-12-10 19:10:15.909 345 11374.48 35.21 56978.66 88888.00 2016-12-10 19:10:16.409 345 11374.50 35.56 56978.71 88888.00 2016-12-10 19:10:16.909 345 11374.55 35.65 56978.77 88888.00 2016-12-10 19:10:17.409 345 11374.52 35.71 56978.83 88888.00 2016-12-10 19:10:17.909 345 11374.52 35.76 56978.83 88888.00 2016-12-10 19:10:18.409 345 11374.53 35.47 56978.83 88888.00 2016-12-10 19:10:18.909 345 11374.50 35.52 56978.84 88888.00 2016-12-10 19:10:19.409 345 11374.48 35.35 56978.85 88888.00 2016-12-10 19:10:19.909 345 11374.52 35.47 56978.89 88888.00 2016-12-10 19:10:20.409 345 11374.51 35.55 56978.85 88888.00 2016-12-10 19:10:20.909 345 11374.48 35.57 56978.78 88888.00 2016-12-10 19:10:21.409 345 11374.52 35.64 56978.77 88888.00 2016-12-10 19:10:21.909 345 11374.53 35.53 56978.71 88888.00 2016-12-10 19:10:22.409 345 11374.47 35.58 56978.65 88888.00 2016-12-10 19:10:22.909 345 11374.45 35.53 56978.59 88888.00 2016-12-10 19:10:23.409 345 11374.37 35.37 56978.55 88888.00 2016-12-10 19:10:23.909 345 11374.25 35.53 56978.48 88888.00 2016-12-10 19:10:24.409 345 11374.18 35.36 56978.40 88888.00 2016-12-10 19:10:24.909 345 11374.17 35.33 56978.32 88888.00 2016-12-10 19:10:25.409 345 11374.11 35.37 56978.20 88888.00 2016-12-10 19:10:25.909 345 11374.05 35.28 56978.15 88888.00 2016-12-10 19:10:26.409 345 11374.04 34.96 56978.09 88888.00 2016-12-10 19:10:26.909 345 11373.86 34.88 56978.01 88888.00 2016-12-10 19:10:27.409 345 11373.76 34.83 56977.91 88888.00 2016-12-10 19:10:27.909 345 11373.65 34.78 56977.83 88888.00 2016-12-10 19:10:28.409 345 11373.56 35.32 56977.75 88888.00 2016-12-10 19:10:28.909 345 11373.49 35.47 56977.65 88888.00 2016-12-10 19:10:29.409 345 11373.42 35.53 56977.59 88888.00 2016-12-10 19:10:29.909 345 11373.32 35.28 56977.56 88888.00 2016-12-10 19:10:30.409 345 11373.26 34.91 56977.56 88888.00 2016-12-10 19:10:30.909 345 11373.20 35.12 56977.50 88888.00 2016-12-10 19:10:31.409 345 11373.19 35.21 56977.38 88888.00 2016-12-10 19:10:31.909 345 11373.11 35.18 56977.26 88888.00 2016-12-10 19:10:32.409 345 11373.01 35.21 56977.21 88888.00 2016-12-10 19:10:32.909 345 11372.98 35.50 56977.14 88888.00 2016-12-10 19:10:33.409 345 11372.87 35.31 56977.08 88888.00 2016-12-10 19:10:33.909 345 11372.78 35.29 56977.05 88888.00 2016-12-10 19:10:34.409 345 11372.75 34.92 56977.03 88888.00 2016-12-10 19:10:34.909 345 11372.77 34.79 56976.97 88888.00 2016-12-10 19:10:35.409 345 11372.71 34.90 56976.88 88888.00 2016-12-10 19:10:35.909 345 11372.67 34.92 56976.86 88888.00 2016-12-10 19:10:36.409 345 11372.72 35.26 56976.89 88888.00 2016-12-10 19:10:36.909 345 11372.70 35.58 56976.91 88888.00 2016-12-10 19:10:37.409 345 11372.71 35.29 56976.91 88888.00 2016-12-10 19:10:37.909 345 11372.70 35.25 56976.89 88888.00 2016-12-10 19:10:38.409 345 11372.71 35.43 56976.91 88888.00 2016-12-10 19:10:38.909 345 11372.71 36.01 56976.92 88888.00 2016-12-10 19:10:39.409 345 11372.75 36.28 56976.91 88888.00 2016-12-10 19:10:39.909 345 11372.81 36.39 56976.93 88888.00 2016-12-10 19:10:40.409 345 11372.86 36.34 56977.00 88888.00 2016-12-10 19:10:40.909 345 11372.87 35.97 56976.98 88888.00 2016-12-10 19:10:41.409 345 11372.92 35.74 56977.00 88888.00 2016-12-10 19:10:41.909 345 11372.96 35.81 56977.05 88888.00 2016-12-10 19:10:42.409 345 11372.98 36.03 56977.10 88888.00 2016-12-10 19:10:42.909 345 11372.98 35.92 56977.20 88888.00 2016-12-10 19:10:43.409 345 11372.96 35.86 56977.31 88888.00 2016-12-10 19:10:43.909 345 11372.99 35.94 56977.38 88888.00 2016-12-10 19:10:44.409 345 11373.06 36.11 56977.39 88888.00 2016-12-10 19:10:44.909 345 11373.09 36.58 56977.42 88888.00 2016-12-10 19:10:45.409 345 11373.12 36.73 56977.45 88888.00 2016-12-10 19:10:45.909 345 11373.20 36.61 56977.45 88888.00 2016-12-10 19:10:46.409 345 11373.27 36.42 56977.51 88888.00 2016-12-10 19:10:46.909 345 11373.33 36.47 56977.49 88888.00 2016-12-10 19:10:47.409 345 11373.44 36.61 56977.46 88888.00 2016-12-10 19:10:47.909 345 11373.47 36.54 56977.48 88888.00 2016-12-10 19:10:48.409 345 11373.49 36.53 56977.52 88888.00 2016-12-10 19:10:48.909 345 11373.62 36.53 56977.52 88888.00 2016-12-10 19:10:49.409 345 11373.68 36.58 56977.51 88888.00 2016-12-10 19:10:49.909 345 11373.71 36.59 56977.46 88888.00 2016-12-10 19:10:50.409 345 11373.75 36.60 56977.44 88888.00 2016-12-10 19:10:50.909 345 11373.86 36.65 56977.43 88888.00 2016-12-10 19:10:51.409 345 11373.88 36.62 56977.38 88888.00 2016-12-10 19:10:51.909 345 11373.90 36.66 56977.30 88888.00 2016-12-10 19:10:52.409 345 11373.98 36.68 56977.30 88888.00 2016-12-10 19:10:52.909 345 11374.00 36.72 56977.35 88888.00 2016-12-10 19:10:53.409 345 11374.00 36.80 56977.39 88888.00 2016-12-10 19:10:53.909 345 11374.07 36.85 56977.44 88888.00 2016-12-10 19:10:54.409 345 11374.11 36.91 56977.55 88888.00 2016-12-10 19:10:54.909 345 11374.11 36.95 56977.56 88888.00 2016-12-10 19:10:55.409 345 11374.17 37.05 56977.51 88888.00 2016-12-10 19:10:55.909 345 11374.21 37.06 56977.52 88888.00 2016-12-10 19:10:56.409 345 11374.19 37.10 56977.49 88888.00 2016-12-10 19:10:56.909 345 11374.25 37.17 56977.42 88888.00 2016-12-10 19:10:57.409 345 11374.27 37.17 56977.39 88888.00 2016-12-10 19:10:57.909 345 11374.25 37.27 56977.42 88888.00 2016-12-10 19:10:58.409 345 11374.32 37.36 56977.38 88888.00 2016-12-10 19:10:58.909 345 11374.41 37.43 56977.35 88888.00 2016-12-10 19:10:59.409 345 11374.38 37.40 56977.38 88888.00 2016-12-10 19:10:59.909 345 11374.33 37.37 56977.35 88888.00 2016-12-10 19:11:00.409 345 11374.38 37.47 56977.25 88888.00 2016-12-10 19:11:00.909 345 11374.39 37.43 56977.18 88888.00 2016-12-10 19:11:01.409 345 11374.40 37.33 56977.13 88888.00 2016-12-10 19:11:01.909 345 11374.50 37.32 56977.08 88888.00 2016-12-10 19:11:02.409 345 11374.53 37.34 56976.99 88888.00 2016-12-10 19:11:02.909 345 11374.53 37.33 56976.87 88888.00 2016-12-10 19:11:03.409 345 11374.55 37.74 56976.79 88888.00 2016-12-10 19:11:03.909 345 11374.61 37.90 56976.67 88888.00 2016-12-10 19:11:04.409 345 11374.59 37.54 56976.50 88888.00 2016-12-10 19:11:04.909 345 11374.62 37.22 56976.41 88888.00 2016-12-10 19:11:05.409 345 11374.68 37.19 56976.33 88888.00 2016-12-10 19:11:05.909 345 11374.68 37.09 56976.21 88888.00 2016-12-10 19:11:06.409 345 11374.69 37.08 56976.07 88888.00 2016-12-10 19:11:06.909 345 11374.74 37.06 56975.90 88888.00 2016-12-10 19:11:07.409 345 11374.72 37.02 56975.71 88888.00 2016-12-10 19:11:07.909 345 11374.73 36.99 56975.57 88888.00 2016-12-10 19:11:08.409 345 11374.73 36.95 56975.41 88888.00 2016-12-10 19:11:08.909 345 11374.74 36.88 56975.26 88888.00 2016-12-10 19:11:09.409 345 11374.67 36.79 56975.08 88888.00 2016-12-10 19:11:09.909 345 11374.64 36.73 56974.98 88888.00 2016-12-10 19:11:10.409 345 11374.62 36.66 56974.85 88888.00 2016-12-10 19:11:10.909 345 11374.55 36.58 56974.70 88888.00 2016-12-10 19:11:11.409 345 11374.54 36.54 56974.60 88888.00 2016-12-10 19:11:11.909 345 11374.55 36.48 56974.47 88888.00 2016-12-10 19:11:12.409 345 11374.44 36.58 56974.30 88888.00 2016-12-10 19:11:12.909 345 11374.32 36.91 56974.28 88888.00 2016-12-10 19:11:13.409 345 11374.26 37.03 56974.30 88888.00 2016-12-10 19:11:13.909 345 11374.16 36.88 56974.28 88888.00 2016-12-10 19:11:14.409 345 11374.05 36.95 56974.23 88888.00 2016-12-10 19:11:14.909 345 11374.04 36.99 56974.16 88888.00 2016-12-10 19:11:15.409 345 11373.95 36.87 56974.09 88888.00 2016-12-10 19:11:15.909 345 11373.85 36.65 56974.02 88888.00 2016-12-10 19:11:16.409 345 11373.77 36.80 56973.91 88888.00 2016-12-10 19:11:16.909 345 11373.74 36.89 56973.84 88888.00 2016-12-10 19:11:17.409 345 11373.63 36.92 56973.83 88888.00 2016-12-10 19:11:17.909 345 11373.53 36.76 56973.82 88888.00 2016-12-10 19:11:18.409 345 11373.51 36.62 56973.80 88888.00 2016-12-10 19:11:18.909 345 11373.42 36.61 56973.73 88888.00 2016-12-10 19:11:19.409 345 11373.30 36.52 56973.58 88888.00 2016-12-10 19:11:19.909 345 11373.23 36.55 56973.48 88888.00 2016-12-10 19:11:20.409 345 11373.18 36.54 56973.41 88888.00 2016-12-10 19:11:20.909 345 11373.15 36.46 56973.35 88888.00 2016-12-10 19:11:21.409 345 11373.11 36.31 56973.27 88888.00 2016-12-10 19:11:21.909 345 11373.12 36.26 56973.18 88888.00 2016-12-10 19:11:22.409 345 11373.02 36.21 56973.07 88888.00 2016-12-10 19:11:22.909 345 11372.94 36.18 56973.01 88888.00 2016-12-10 19:11:23.409 345 11372.93 36.10 56972.90 88888.00 2016-12-10 19:11:23.909 345 11372.85 36.01 56972.78 88888.00 2016-12-10 19:11:24.409 345 11372.77 35.83 56972.67 88888.00 2016-12-10 19:11:24.909 345 11372.80 35.83 56972.52 88888.00 2016-12-10 19:11:25.409 345 11372.65 35.74 56972.35 88888.00 2016-12-10 19:11:25.909 345 11372.63 35.92 56972.20 88888.00 2016-12-10 19:11:26.409 345 11372.61 36.15 56972.04 88888.00 2016-12-10 19:11:26.909 345 11372.57 36.08 56971.80 88888.00 2016-12-10 19:11:27.409 345 11372.46 36.03 56971.65 88888.00 2016-12-10 19:11:27.909 345 11372.47 35.89 56971.46 88888.00 2016-12-10 19:11:28.409 345 11372.45 35.15 56971.27 88888.00 2016-12-10 19:11:28.909 345 11372.44 34.78 56971.10 88888.00 2016-12-10 19:11:29.409 345 11372.45 34.82 56970.96 88888.00 2016-12-10 19:11:29.909 345 11372.50 34.89 56970.89 88888.00 2016-12-10 19:11:30.409 345 11372.44 34.57 56970.72 88888.00 2016-12-10 19:11:30.909 345 11372.32 34.34 56970.56 88888.00 2016-12-10 19:11:31.409 345 11372.26 34.21 56970.47 88888.00 2016-12-10 19:11:31.909 345 11372.19 34.14 56970.36 88888.00 2016-12-10 19:11:32.409 345 11372.22 34.06 56970.26 88888.00 2016-12-10 19:11:32.909 345 11372.29 34.00 56970.10 88888.00 2016-12-10 19:11:33.409 345 11372.25 33.96 56969.98 88888.00 2016-12-10 19:11:33.909 345 11372.22 33.94 56969.85 88888.00 2016-12-10 19:11:34.409 345 11372.25 33.95 56969.66 88888.00 2016-12-10 19:11:34.909 345 11372.24 33.76 56969.50 88888.00 2016-12-10 19:11:35.409 345 11372.18 33.67 56969.40 88888.00 2016-12-10 19:11:35.909 345 11372.17 33.61 56969.34 88888.00 2016-12-10 19:11:36.409 345 11372.21 33.54 56969.25 88888.00 2016-12-10 19:11:36.909 345 11372.19 33.68 56969.17 88888.00 2016-12-10 19:11:37.409 345 11372.22 33.96 56969.11 88888.00 2016-12-10 19:11:37.909 345 11372.24 33.82 56969.09 88888.00 2016-12-10 19:11:38.409 345 11372.23 33.96 56969.11 88888.00 2016-12-10 19:11:38.909 345 11372.24 34.16 56969.10 88888.00 2016-12-10 19:11:39.409 345 11372.30 33.59 56969.16 88888.00 2016-12-10 19:11:39.909 345 11372.35 33.40 56969.23 88888.00 2016-12-10 19:11:40.409 345 11372.36 33.51 56969.31 88888.00 2016-12-10 19:11:40.909 345 11372.42 34.11 56969.31 88888.00 2016-12-10 19:11:41.409 345 11372.51 33.83 56969.29 88888.00 2016-12-10 19:11:41.909 345 11372.51 33.55 56969.24 88888.00 2016-12-10 19:11:42.409 345 11372.59 33.36 56969.23 88888.00 2016-12-10 19:11:42.909 345 11372.63 33.33 56969.18 88888.00 2016-12-10 19:11:43.409 345 11372.61 33.56 56969.18 88888.00 2016-12-10 19:11:43.909 345 11372.66 33.82 56969.20 88888.00 2016-12-10 19:11:44.409 345 11372.77 33.87 56969.16 88888.00 2016-12-10 19:11:44.909 345 11372.79 33.81 56969.16 88888.00 2016-12-10 19:11:45.409 345 11372.79 33.81 56969.21 88888.00 2016-12-10 19:11:45.909 345 11372.89 33.94 56969.27 88888.00 2016-12-10 19:11:46.409 345 11372.94 33.76 56969.27 88888.00 2016-12-10 19:11:46.909 345 11372.95 33.70 56969.29 88888.00 2016-12-10 19:11:47.409 345 11373.07 33.66 56969.37 88888.00 2016-12-10 19:11:47.909 345 11373.12 33.61 56969.38 88888.00 2016-12-10 19:11:48.409 345 11373.08 33.67 56969.38 88888.00 2016-12-10 19:11:48.909 345 11373.16 33.29 56969.37 88888.00 2016-12-10 19:11:49.409 345 11373.16 33.24 56969.31 88888.00 2016-12-10 19:11:49.909 345 11373.16 33.31 56969.33 88888.00 2016-12-10 19:11:50.409 345 11373.21 33.34 56969.33 88888.00 2016-12-10 19:11:50.909 345 11373.28 33.35 56969.34 88888.00 2016-12-10 19:11:51.409 345 11373.23 33.34 56969.33 88888.00 2016-12-10 19:11:51.909 345 11373.20 33.21 56969.33 88888.00 2016-12-10 19:11:52.409 345 11373.23 32.95 56969.37 88888.00 2016-12-10 19:11:52.909 345 11373.25 32.56 56969.29 88888.00 2016-12-10 19:11:53.409 345 11373.23 32.39 56969.33 88888.00 2016-12-10 19:11:53.909 345 11373.25 32.33 56969.27 88888.00 2016-12-10 19:11:54.409 345 11373.23 32.22 56969.27 88888.00 2016-12-10 19:11:54.909 345 11373.13 32.08 56969.27 88888.00 2016-12-10 19:11:55.409 345 11373.18 32.03 56969.21 88888.00 2016-12-10 19:11:55.909 345 11373.18 32.02 56969.21 88888.00 2016-12-10 19:11:56.409 345 11373.13 31.86 56969.20 88888.00 2016-12-10 19:11:56.909 345 11373.09 31.75 56969.16 88888.00 2016-12-10 19:11:57.409 345 11373.13 31.64 56969.14 88888.00 2016-12-10 19:11:57.909 345 11373.08 31.56 56969.05 88888.00 2016-12-10 19:11:58.409 345 11373.00 31.51 56969.03 88888.00 2016-12-10 19:11:58.909 345 11373.01 31.48 56968.97 88888.00 2016-12-10 19:11:59.409 345 11372.95 31.61 56968.92 88888.00 2016-12-10 19:11:59.909 345 11372.91 31.55 56968.85 88888.00 2016-12-10 19:12:00.409 345 11372.85 31.52 56968.85 88888.00 2016-12-10 19:12:00.909 345 11372.78 31.44 56968.83 88888.00 2016-12-10 19:12:01.409 345 11372.71 31.16 56968.78 88888.00 2016-12-10 19:12:01.909 345 11372.66 30.83 56968.77 88888.00 2016-12-10 19:12:02.409 345 11372.64 30.76 56968.71 88888.00 2016-12-10 19:12:02.909 345 11372.58 30.70 56968.64 88888.00 2016-12-10 19:12:03.409 345 11372.47 30.57 56968.57 88888.00 2016-12-10 19:12:03.909 345 11372.43 30.42 56968.52 88888.00 2016-12-10 19:12:04.409 345 11372.35 30.28 56968.47 88888.00 2016-12-10 19:12:04.909 345 11372.28 30.13 56968.47 88888.00 2016-12-10 19:12:05.409 345 11372.26 30.25 56968.40 88888.00 2016-12-10 19:12:05.909 345 11372.24 30.45 56968.30 88888.00 2016-12-10 19:12:06.409 345 11372.18 30.06 56968.24 88888.00 2016-12-10 19:12:06.909 345 11372.18 30.02 56968.24 88888.00 2016-12-10 19:12:07.409 345 11372.14 29.86 56968.25 88888.00 2016-12-10 19:12:07.909 345 11372.10 29.65 56968.21 88888.00 2016-12-10 19:12:08.409 345 11372.07 29.61 56968.16 88888.00 2016-12-10 19:12:08.909 345 11372.05 29.51 56968.12 88888.00 2016-12-10 19:12:09.409 345 11371.98 29.39 56968.05 88888.00 2016-12-10 19:12:09.909 345 11371.93 29.70 56967.94 88888.00 2016-12-10 19:12:10.410 345 11371.88 29.36 56967.87 88888.00 2016-12-10 19:12:10.910 345 11371.88 29.10 56967.80 88888.00 2016-12-10 19:12:11.410 345 11371.86 28.98 56967.71 88888.00 2016-12-10 19:12:11.910 345 11371.84 28.96 56967.62 88888.00 2016-12-10 19:12:12.410 345 11371.84 28.84 56967.54 88888.00 2016-12-10 19:12:12.910 345 11371.79 28.83 56967.49 88888.00 2016-12-10 19:12:13.410 345 11371.83 29.03 56967.38 88888.00 2016-12-10 19:12:13.910 345 11371.87 29.09 56967.38 88888.00 2016-12-10 19:12:14.410 345 11371.90 28.68 56967.35 88888.00 2016-12-10 19:12:14.910 345 11371.93 28.52 56967.26 88888.00 2016-12-10 19:12:15.410 345 11372.00 28.53 56967.15 88888.00 2016-12-10 19:12:15.910 345 11372.00 28.46 56966.98 88888.00 2016-12-10 19:12:16.410 345 11371.97 28.30 56966.86 88888.00 2016-12-10 19:12:16.910 345 11372.03 28.28 56966.73 88888.00 2016-12-10 19:12:17.410 345 11371.97 28.55 56966.64 88888.00 2016-12-10 19:12:17.910 345 11371.93 28.46 56966.54 88888.00 2016-12-10 19:12:18.410 345 11371.95 28.26 56966.40 88888.00 2016-12-10 19:12:18.910 345 11372.00 28.58 56966.32 88888.00 2016-12-10 19:12:19.410 345 11371.96 28.59 56966.23 88888.00 2016-12-10 19:12:19.910 345 11371.98 28.52 56966.15 88888.00 2016-12-10 19:12:20.410 345 11371.98 28.51 56966.10 88888.00 2016-12-10 19:12:20.910 345 11371.97 28.36 56966.04 88888.00 2016-12-10 19:12:21.410 345 11372.01 28.24 56965.89 88888.00 2016-12-10 19:12:21.910 345 11372.00 28.25 56965.78 88888.00 2016-12-10 19:12:22.410 345 11371.97 28.18 56965.68 88888.00 2016-12-10 19:12:22.910 345 11371.94 28.17 56965.55 88888.00 2016-12-10 19:12:23.410 345 11372.02 28.02 56965.45 88888.00 2016-12-10 19:12:23.910 345 11371.97 27.89 56965.38 88888.00 2016-12-10 19:12:24.410 345 11371.91 27.92 56965.36 88888.00 2016-12-10 19:12:24.910 345 11371.95 27.87 56965.30 88888.00 2016-12-10 19:12:25.410 345 11371.95 27.71 56965.26 88888.00 2016-12-10 19:12:25.910 345 11371.88 27.53 56965.24 88888.00 2016-12-10 19:12:26.410 345 11371.89 27.91 56965.25 88888.00 2016-12-10 19:12:26.910 345 11371.96 27.87 56965.27 88888.00 2016-12-10 19:12:27.410 345 11371.96 27.77 56965.26 88888.00 2016-12-10 19:12:27.910 345 11371.96 27.82 56965.26 88888.00 2016-12-10 19:12:28.410 345 11372.01 27.66 56965.26 88888.00 2016-12-10 19:12:28.910 345 11372.03 27.81 56965.27 88888.00 2016-12-10 19:12:29.410 345 11371.97 27.77 56965.30 88888.00 2016-12-10 19:12:29.910 345 11372.02 27.35 56965.30 88888.00 2016-12-10 19:12:30.410 345 11372.03 27.13 56965.29 88888.00 2016-12-10 19:12:30.910 345 11372.05 27.37 56965.31 88888.00 2016-12-10 19:12:31.410 345 11372.08 27.34 56965.32 88888.00 2016-12-10 19:12:31.910 345 11372.14 27.13 56965.33 88888.00 2016-12-10 19:12:32.410 345 11372.12 27.48 56965.39 88888.00 2016-12-10 19:12:32.910 345 11372.15 27.53 56965.44 88888.00 2016-12-10 19:12:33.410 345 11372.23 27.54 56965.43 88888.00 2016-12-10 19:12:33.910 345 11372.26 27.03 56965.48 88888.00 2016-12-10 19:12:34.410 345 11372.26 26.96 56965.52 88888.00 2016-12-10 19:12:34.910 345 11372.32 27.10 56965.59 88888.00 2016-12-10 19:12:35.410 345 11372.38 27.39 56965.63 88888.00 2016-12-10 19:12:35.910 345 11372.43 27.42 56965.69 88888.00 2016-12-10 19:12:36.410 345 11372.46 26.95 56965.67 88888.00 2016-12-10 19:12:36.910 345 11372.49 26.93 56965.72 88888.00 2016-12-10 19:12:37.410 345 11372.52 27.05 56965.72 88888.00 2016-12-10 19:12:37.910 345 11372.54 26.71 56965.76 88888.00 2016-12-10 19:12:38.410 345 11372.58 26.86 56965.87 88888.00 2016-12-10 19:12:38.910 345 11372.59 27.26 56965.93 88888.00 2016-12-10 19:12:39.410 345 11372.65 26.88 56965.97 88888.00 2016-12-10 19:12:39.910 345 11372.67 26.48 56965.99 88888.00 2016-12-10 19:12:40.410 345 11372.70 26.57 56965.97 88888.00 2016-12-10 19:12:40.910 345 11372.70 26.79 56965.94 88888.00 2016-12-10 19:12:41.410 345 11372.75 27.13 56965.95 88888.00 2016-12-10 19:12:41.910 345 11372.77 27.02 56965.95 88888.00 2016-12-10 19:12:42.410 345 11372.85 26.41 56966.02 88888.00 2016-12-10 19:12:42.910 345 11372.93 26.25 56966.07 88888.00 2016-12-10 19:12:43.410 345 11372.92 26.27 56966.14 88888.00 2016-12-10 19:12:43.910 345 11372.91 26.49 56966.21 88888.00 2016-12-10 19:12:44.410 345 11372.98 26.71 56966.27 88888.00 2016-12-10 19:12:44.910 345 11372.95 26.46 56966.29 88888.00 2016-12-10 19:12:45.410 345 11372.93 26.45 56966.33 88888.00 2016-12-10 19:12:45.910 345 11372.94 26.15 56966.32 88888.00 2016-12-10 19:12:46.410 345 11372.95 26.01 56966.38 88888.00 2016-12-10 19:12:46.910 345 11372.93 26.37 56966.44 88888.00 2016-12-10 19:12:47.410 345 11372.92 26.28 56966.45 88888.00 2016-12-10 19:12:47.910 345 11372.91 26.28 56966.54 88888.00 2016-12-10 19:12:48.410 345 11372.88 26.26 56966.58 88888.00 2016-12-10 19:12:48.910 345 11372.81 26.68 56966.59 88888.00 2016-12-10 19:12:49.410 345 11372.79 26.32 56966.62 88888.00 2016-12-10 19:12:49.910 345 11372.75 25.93 56966.67 88888.00 2016-12-10 19:12:50.410 345 11372.65 25.84 56966.68 88888.00 2016-12-10 19:12:50.910 345 11372.70 25.81 56966.73 88888.00 2016-12-10 19:12:51.410 345 11372.64 25.93 56966.85 88888.00 2016-12-10 19:12:51.910 345 11372.52 26.31 56966.92 88888.00 2016-12-10 19:12:52.410 345 11372.45 25.87 56967.00 88888.00 2016-12-10 19:12:52.910 345 11372.43 25.96 56967.06 88888.00 2016-12-10 19:12:53.410 345 11372.35 26.15 56967.12 88888.00 2016-12-10 19:12:53.910 345 11372.26 26.20 56967.13 88888.00 2016-12-10 19:12:54.410 345 11372.26 26.01 56967.15 88888.00 2016-12-10 19:12:54.910 345 11372.18 25.81 56967.22 88888.00 2016-12-10 19:12:55.410 345 11372.05 25.81 56967.29 88888.00 2016-12-10 19:12:55.910 345 11371.98 25.90 56967.31 88888.00 2016-12-10 19:12:56.410 345 11371.89 25.96 56967.37 88888.00 2016-12-10 19:12:56.910 345 11371.71 25.60 56967.48 88888.00 2016-12-10 19:12:57.410 345 11371.63 25.53 56967.56 88888.00 2016-12-10 19:12:57.910 345 11371.49 25.65 56967.66 88888.00 2016-12-10 19:12:58.410 345 11371.40 25.43 56967.71 88888.00 2016-12-10 19:12:58.910 345 11371.32 25.55 56967.83 88888.00 2016-12-10 19:12:59.410 345 11371.24 25.50 56968.01 88888.00 2016-12-10 19:12:59.910 345 11371.10 25.15 56968.13 88888.00 2016-12-10 19:13:00.410 345 11371.05 25.31 56968.22 88888.00 2016-12-10 19:13:00.910 345 11370.98 25.21 56968.32 88888.00 2016-12-10 19:13:01.410 345 11370.83 25.18 56968.34 88888.00 2016-12-10 19:13:01.910 345 11370.63 25.05 56968.41 88888.00 2016-12-10 19:13:02.410 345 11370.56 24.95 56968.53 88888.00 2016-12-10 19:13:02.910 345 11370.43 24.91 56968.65 88888.00 2016-12-10 19:13:03.410 345 11370.30 24.74 56968.73 88888.00 2016-12-10 19:13:03.910 345 11370.21 24.79 56968.82 88888.00 2016-12-10 19:13:04.410 345 11370.10 24.70 56968.88 88888.00 2016-12-10 19:13:04.910 345 11369.99 24.34 56968.93 88888.00 2016-12-10 19:13:05.410 345 11369.90 24.62 56969.01 88888.00 2016-12-10 19:13:05.910 345 11369.79 24.79 56969.14 88888.00 2016-12-10 19:13:06.410 345 11369.62 24.55 56969.23 88888.00 2016-12-10 19:13:06.910 345 11369.55 24.62 56969.31 88888.00 2016-12-10 19:13:07.410 345 11369.48 24.49 56969.40 88888.00 2016-12-10 19:13:07.910 345 11369.30 24.29 56969.48 88888.00 2016-12-10 19:13:08.410 345 11369.12 23.80 56969.57 88888.00 2016-12-10 19:13:08.910 345 11369.02 23.73 56969.63 88888.00 2016-12-10 19:13:09.410 345 11368.91 23.82 56969.70 88888.00 2016-12-10 19:13:09.910 345 11368.79 23.87 56969.80 88888.00 2016-12-10 19:13:10.410 345 11368.70 23.75 56969.93 88888.00 2016-12-10 19:13:10.910 345 11368.57 23.79 56970.00 88888.00 2016-12-10 19:13:11.410 345 11368.39 24.01 56970.12 88888.00 2016-12-10 19:13:11.910 345 11368.34 24.02 56970.26 88888.00 2016-12-10 19:13:12.410 345 11368.28 23.95 56970.44 88888.00 2016-12-10 19:13:12.910 345 11368.14 23.89 56970.56 88888.00 2016-12-10 19:13:13.410 345 11367.98 23.79 56970.68 88888.00 2016-12-10 19:13:13.910 345 11367.87 23.69 56970.82 88888.00 2016-12-10 19:13:14.410 345 11367.74 23.62 56970.97 88888.00 2016-12-10 19:13:14.910 345 11367.58 23.49 56971.09 88888.00 2016-12-10 19:13:15.410 345 11367.54 23.40 56971.21 88888.00 2016-12-10 19:13:15.910 345 11367.43 23.31 56971.35 88888.00 2016-12-10 19:13:16.410 345 11367.28 23.22 56971.46 88888.00 2016-12-10 19:13:16.910 345 11367.17 23.17 56971.58 88888.00 2016-12-10 19:13:17.410 345 11367.04 23.06 56971.73 88888.00 2016-12-10 19:13:17.910 345 11366.89 22.79 56971.84 88888.00 2016-12-10 19:13:18.410 345 11366.80 22.67 56971.91 88888.00 2016-12-10 19:13:18.910 345 11366.70 22.54 56972.05 88888.00 2016-12-10 19:13:19.410 345 11366.51 22.46 56972.28 88888.00 2016-12-10 19:13:19.910 345 11366.39 22.12 56972.44 88888.00 2016-12-10 19:13:20.410 345 11366.30 22.12 56972.58 88888.00 2016-12-10 19:13:20.910 345 11366.06 21.81 56972.73 88888.00 2016-12-10 19:13:21.410 345 11365.92 21.82 56972.87 88888.00 2016-12-10 19:13:21.910 345 11365.90 21.83 56973.00 88888.00 2016-12-10 19:13:22.410 345 11365.80 21.85 56973.15 88888.00 2016-12-10 19:13:22.910 345 11365.64 21.83 56973.29 88888.00 2016-12-10 19:13:23.410 345 11365.56 21.66 56973.47 88888.00 2016-12-10 19:13:23.910 345 11365.40 21.52 56973.64 88888.00 2016-12-10 19:13:24.410 345 11365.17 21.31 56973.78 88888.00 2016-12-10 19:13:24.910 345 11365.06 21.06 56973.98 88888.00 2016-12-10 19:13:25.410 345 11364.93 21.36 56974.18 88888.00 2016-12-10 19:13:25.910 345 11364.76 21.52 56974.28 88888.00 2016-12-10 19:13:26.410 345 11364.64 21.21 56974.36 88888.00 2016-12-10 19:13:26.910 345 11364.54 20.55 56974.44 88888.00 2016-12-10 19:13:27.410 345 11364.40 20.36 56974.55 88888.00 2016-12-10 19:13:27.910 345 11364.27 20.55 56974.67 88888.00 2016-12-10 19:13:28.410 345 11364.22 21.01 56974.81 88888.00 2016-12-10 19:13:28.910 345 11364.05 21.07 56974.88 88888.00 2016-12-10 19:13:29.410 345 11363.90 20.98 56975.00 88888.00 2016-12-10 19:13:29.910 345 11363.82 20.88 56975.15 88888.00 2016-12-10 19:13:30.410 345 11363.73 20.76 56975.25 88888.00 2016-12-10 19:13:30.910 345 11363.60 20.67 56975.26 88888.00 2016-12-10 19:13:31.410 345 11363.52 20.60 56975.37 88888.00 2016-12-10 19:13:31.910 345 11363.42 20.48 56975.44 88888.00 2016-12-10 19:13:32.410 345 11363.25 20.21 56975.52 88888.00 2016-12-10 19:13:32.910 345 11363.15 19.62 56975.69 88888.00 2016-12-10 19:13:33.410 345 11363.02 19.37 56975.79 88888.00 2016-12-10 19:13:33.910 345 11362.94 19.60 56975.85 88888.00 2016-12-10 19:13:34.410 345 11362.85 19.80 56975.95 88888.00 2016-12-10 19:13:34.910 345 11362.78 19.73 56976.05 88888.00 2016-12-10 19:13:35.410 345 11362.60 19.74 56976.15 88888.00 2016-12-10 19:13:35.910 345 11362.51 19.47 56976.23 88888.00 2016-12-10 19:13:36.410 345 11362.43 19.54 56976.31 88888.00 2016-12-10 19:13:36.910 345 11362.38 19.34 56976.33 88888.00 2016-12-10 19:13:37.410 345 11362.25 19.19 56976.36 88888.00 2016-12-10 19:13:37.910 345 11362.11 19.24 56976.48 88888.00 2016-12-10 19:13:38.410 345 11362.04 19.06 56976.53 88888.00 2016-12-10 19:13:38.910 345 11361.95 19.06 56976.60 88888.00 2016-12-10 19:13:39.410 345 11361.83 18.70 56976.62 88888.00 2016-12-10 19:13:39.910 345 11361.77 18.42 56976.61 88888.00 2016-12-10 19:13:40.410 345 11361.69 18.60 56976.65 88888.00 2016-12-10 19:13:40.910 345 11361.59 18.87 56976.65 88888.00 2016-12-10 19:13:41.410 345 11361.58 18.77 56976.67 88888.00 2016-12-10 19:13:41.910 345 11361.49 18.52 56976.72 88888.00 2016-12-10 19:13:42.410 345 11361.35 17.97 56976.74 88888.00 2016-12-10 19:13:42.910 345 11361.32 17.77 56976.76 88888.00 2016-12-10 19:13:43.410 345 11361.21 18.04 56976.85 88888.00 2016-12-10 19:13:43.910 345 11361.11 17.83 56976.87 88888.00 2016-12-10 19:13:44.410 345 11361.10 17.84 56976.82 88888.00 2016-12-10 19:13:44.910 345 11361.04 18.16 56976.81 88888.00 2016-12-10 19:13:45.410 345 11360.97 18.09 56976.81 88888.00 2016-12-10 19:13:45.910 345 11360.91 17.69 56976.85 88888.00 2016-12-10 19:13:46.410 345 11360.88 17.30 56976.85 88888.00 2016-12-10 19:13:46.910 345 11360.76 17.08 56976.79 88888.00 2016-12-10 19:13:47.410 345 11360.66 17.47 56976.76 88888.00 2016-12-10 19:13:47.910 345 11360.66 17.74 56976.74 88888.00 2016-12-10 19:13:48.410 345 11360.59 17.69 56976.69 88888.00 2016-12-10 19:13:48.910 345 11360.54 17.29 56976.67 88888.00 2016-12-10 19:13:49.410 345 11360.55 16.68 56976.69 88888.00 2016-12-10 19:13:49.910 345 11360.52 16.41 56976.69 88888.00 2016-12-10 19:13:50.410 345 11360.37 16.31 56976.68 88888.00 2016-12-10 19:13:50.910 345 11360.37 16.23 56976.59 88888.00 2016-12-10 19:13:51.410 345 11360.35 16.15 56976.52 88888.00 2016-12-10 19:13:51.910 345 11360.23 16.08 56976.52 88888.00 2016-12-10 19:13:52.410 345 11360.17 16.01 56976.50 88888.00 2016-12-10 19:13:52.910 345 11360.16 16.01 56976.48 88888.00 2016-12-10 19:13:53.410 345 11360.13 15.98 56976.47 88888.00 2016-12-10 19:13:53.910 345 11360.09 15.94 56976.43 88888.00 2016-12-10 19:13:54.410 345 11360.06 16.25 56976.37 88888.00 2016-12-10 19:13:54.910 345 11360.06 16.10 56976.31 88888.00 2016-12-10 19:13:55.410 345 11360.00 15.58 56976.27 88888.00 2016-12-10 19:13:55.910 345 11359.98 15.42 56976.24 88888.00 2016-12-10 19:13:56.410 345 11359.98 15.36 56976.23 88888.00 2016-12-10 19:13:56.910 345 11359.95 15.31 56976.17 88888.00 2016-12-10 19:13:57.410 345 11359.88 15.29 56976.14 88888.00 2016-12-10 19:13:57.910 345 11359.87 15.24 56976.12 88888.00 2016-12-10 19:13:58.410 345 11359.85 15.13 56976.12 88888.00 2016-12-10 19:13:58.910 345 11359.86 15.05 56976.12 88888.00 2016-12-10 19:13:59.410 345 11359.88 15.02 56976.10 88888.00 2016-12-10 19:13:59.910 345 11359.84 14.99 56976.10 88888.00 2016-12-10 19:14:00.410 345 11359.77 15.40 56976.07 88888.00 2016-12-10 19:14:00.910 345 11359.84 15.90 56975.97 88888.00 2016-12-10 19:14:01.410 345 11359.88 15.90 56975.90 88888.00 2016-12-10 19:14:01.910 345 11359.88 15.66 56975.88 88888.00 2016-12-10 19:14:02.410 345 11359.87 15.13 56975.90 88888.00 2016-12-10 19:14:02.910 345 11359.92 15.15 56975.85 88888.00 2016-12-10 19:14:03.410 345 11359.85 14.82 56975.83 88888.00 2016-12-10 19:14:03.910 345 11359.85 14.68 56975.73 88888.00 2016-12-10 19:14:04.410 345 11359.92 14.63 56975.71 88888.00 2016-12-10 19:14:04.910 345 11359.85 14.57 56975.69 88888.00 2016-12-10 19:14:05.410 345 11359.88 14.54 56975.66 88888.00 2016-12-10 19:14:05.910 345 11359.96 14.54 56975.63 88888.00 2016-12-10 19:14:06.410 345 11359.94 14.51 56975.62 88888.00 2016-12-10 19:14:06.910 345 11359.89 14.65 56975.59 88888.00 2016-12-10 19:14:07.410 345 11359.89 15.30 56975.64 88888.00 2016-12-10 19:14:07.910 345 11359.86 15.49 56975.60 88888.00 2016-12-10 19:14:08.410 345 11359.84 15.51 56975.64 88888.00 2016-12-10 19:14:08.910 345 11359.88 15.44 56975.63 88888.00 2016-12-10 19:14:09.410 345 11359.93 14.92 56975.60 88888.00 2016-12-10 19:14:09.910 345 11359.93 14.91 56975.56 88888.00 2016-12-10 19:14:10.410 345 11359.96 14.95 56975.52 88888.00 2016-12-10 19:14:10.910 345 11360.00 15.02 56975.51 88888.00 2016-12-10 19:14:11.410 345 11360.00 15.02 56975.52 88888.00 2016-12-10 19:14:11.910 345 11360.01 15.08 56975.54 88888.00 2016-12-10 19:14:12.410 345 11360.08 15.29 56975.54 88888.00 2016-12-10 19:14:12.910 345 11360.10 15.26 56975.54 88888.00 2016-12-10 19:14:13.410 345 11360.17 15.44 56975.53 88888.00 2016-12-10 19:14:13.910 345 11360.20 15.60 56975.45 88888.00 2016-12-10 19:14:14.410 345 11360.20 15.65 56975.47 88888.00 2016-12-10 19:14:14.910 345 11360.20 15.64 56975.52 88888.00 2016-12-10 19:14:15.410 345 11360.27 15.67 56975.51 88888.00 2016-12-10 19:14:15.910 345 11360.29 15.67 56975.50 88888.00 2016-12-10 19:14:16.410 345 11360.31 15.63 56975.50 88888.00 2016-12-10 19:14:16.910 345 11360.40 15.43 56975.50 88888.00 2016-12-10 19:14:17.410 345 11360.47 15.37 56975.46 88888.00 2016-12-10 19:14:17.910 345 11360.44 15.32 56975.46 88888.00 2016-12-10 19:14:18.410 345 11360.48 15.31 56975.45 88888.00 2016-12-10 19:14:18.910 345 11360.56 15.28 56975.44 88888.00 2016-12-10 19:14:19.410 345 11360.58 15.43 56975.40 88888.00 2016-12-10 19:14:19.910 345 11360.57 15.32 56975.37 88888.00 2016-12-10 19:14:20.411 345 11360.61 15.37 56975.36 88888.00 2016-12-10 19:14:20.911 345 11360.68 15.44 56975.28 88888.00 2016-12-10 19:14:21.411 345 11360.68 15.45 56975.28 88888.00 2016-12-10 19:14:21.911 345 11360.76 15.16 56975.31 88888.00 2016-12-10 19:14:22.411 345 11360.83 15.11 56975.24 88888.00 2016-12-10 19:14:22.911 345 11360.86 15.10 56975.19 88888.00 2016-12-10 19:14:23.411 345 11360.91 15.13 56975.15 88888.00 2016-12-10 19:14:23.911 345 11360.98 15.23 56975.05 88888.00 2016-12-10 19:14:24.411 345 11360.97 15.24 56974.98 88888.00 2016-12-10 19:14:24.911 345 11360.99 15.29 56974.94 88888.00 2016-12-10 19:14:25.411 345 11361.12 15.35 56974.87 88888.00 2016-12-10 19:14:25.911 345 11361.19 15.38 56974.77 88888.00 2016-12-10 19:14:26.411 345 11361.21 15.56 56974.69 88888.00 2016-12-10 19:14:26.911 345 11361.28 15.84 56974.62 88888.00 2016-12-10 19:14:27.411 345 11361.32 16.01 56974.59 88888.00 2016-12-10 19:14:27.911 345 11361.31 16.07 56974.51 88888.00 2016-12-10 19:14:28.411 345 11361.42 16.18 56974.47 88888.00 2016-12-10 19:14:28.911 345 11361.44 16.25 56974.44 88888.00 2016-12-10 19:14:29.411 345 11361.42 15.99 56974.40 88888.00 2016-12-10 19:14:29.911 345 11361.52 16.31 56974.30 88888.00 2016-12-10 19:14:30.411 345 11361.63 16.39 56974.19 88888.00 2016-12-10 19:14:30.911 345 11361.66 16.40 56974.12 88888.00 2016-12-10 19:14:31.411 345 11361.70 16.49 56974.04 88888.00 2016-12-10 19:14:31.911 345 11361.82 16.46 56973.96 88888.00 2016-12-10 19:14:32.411 345 11361.86 16.32 56973.93 88888.00 2016-12-10 19:14:32.911 345 11361.87 16.31 56973.92 88888.00 2016-12-10 19:14:33.411 345 11361.97 16.34 56973.83 88888.00 2016-12-10 19:14:33.911 345 11362.01 16.47 56973.78 88888.00 2016-12-10 19:14:34.411 345 11362.00 16.60 56973.71 88888.00 2016-12-10 19:14:34.911 345 11362.14 17.26 56973.68 88888.00 2016-12-10 19:14:35.411 345 11362.18 17.05 56973.60 88888.00 2016-12-10 19:14:35.911 345 11362.20 16.81 56973.53 88888.00 2016-12-10 19:14:36.411 345 11362.23 16.83 56973.46 88888.00 2016-12-10 19:14:36.911 345 11362.27 16.88 56973.39 88888.00 2016-12-10 19:14:37.411 345 11362.30 16.93 56973.34 88888.00 2016-12-10 19:14:37.911 345 11362.35 17.01 56973.31 88888.00 2016-12-10 19:14:38.411 345 11362.42 17.14 56973.27 88888.00 2016-12-10 19:14:38.911 345 11362.48 17.26 56973.21 88888.00 2016-12-10 19:14:39.411 345 11362.56 17.34 56973.18 88888.00 2016-12-10 19:14:39.911 345 11362.63 17.40 56973.15 88888.00 2016-12-10 19:14:40.411 345 11362.62 17.73 56973.03 88888.00 2016-12-10 19:14:40.911 345 11362.62 17.98 56972.96 88888.00 2016-12-10 19:14:41.411 345 11362.62 17.92 56972.88 88888.00 2016-12-10 19:14:41.911 345 11362.69 17.88 56972.82 88888.00 2016-12-10 19:14:42.411 345 11362.74 17.88 56972.81 88888.00 2016-12-10 19:14:42.911 345 11362.84 17.94 56972.78 88888.00 2016-12-10 19:14:43.411 345 11362.92 18.32 56972.76 88888.00 2016-12-10 19:14:43.911 345 11362.91 18.80 56972.73 88888.00 2016-12-10 19:14:44.411 345 11362.95 19.09 56972.69 88888.00 2016-12-10 19:14:44.911 345 11363.01 19.25 56972.68 88888.00 2016-12-10 19:14:45.411 345 11363.02 18.90 56972.69 88888.00 2016-12-10 19:14:45.911 345 11363.04 18.52 56972.56 88888.00 2016-12-10 19:14:46.411 345 11363.13 18.51 56972.42 88888.00 2016-12-10 19:14:46.911 345 11363.14 18.53 56972.41 88888.00 2016-12-10 19:14:47.411 345 11363.15 18.65 56972.36 88888.00 2016-12-10 19:14:47.911 345 11363.19 18.86 56972.32 88888.00 2016-12-10 19:14:48.411 345 11363.21 19.28 56972.30 88888.00 2016-12-10 19:14:48.911 345 11363.21 19.59 56972.25 88888.00 2016-12-10 19:14:49.411 345 11363.23 19.52 56972.17 88888.00 2016-12-10 19:14:49.911 345 11363.28 19.51 56972.10 88888.00 2016-12-10 19:14:50.411 345 11363.29 19.53 56972.05 88888.00 2016-12-10 19:14:50.911 345 11363.26 19.67 56971.98 88888.00 2016-12-10 19:14:51.411 345 11363.34 19.71 56971.84 88888.00 2016-12-10 19:14:51.911 345 11363.33 19.99 56971.72 88888.00 2016-12-10 19:14:52.411 345 11363.28 19.81 56971.67 88888.00 2016-12-10 19:14:52.911 345 11363.36 19.55 56971.61 88888.00 2016-12-10 19:14:53.411 345 11363.39 19.54 56971.55 88888.00 2016-12-10 19:14:53.911 345 11363.35 19.70 56971.49 88888.00 2016-12-10 19:14:54.411 345 11363.42 19.78 56971.40 88888.00 2016-12-10 19:14:54.911 345 11363.49 19.85 56971.30 88888.00 2016-12-10 19:14:55.411 345 11363.48 19.93 56971.21 88888.00 2016-12-10 19:14:55.911 345 11363.52 20.04 56971.14 88888.00 2016-12-10 19:14:56.411 345 11363.54 20.18 56971.13 88888.00 2016-12-10 19:14:56.911 345 11363.54 20.87 56971.06 88888.00 2016-12-10 19:14:57.411 345 11363.54 20.83 56971.00 88888.00 2016-12-10 19:14:57.911 345 11363.56 20.50 56970.98 88888.00 2016-12-10 19:14:58.411 345 11363.57 20.52 56970.95 88888.00 2016-12-10 19:14:58.911 345 11363.59 20.56 56970.88 88888.00 2016-12-10 19:14:59.411 345 11363.66 20.77 56970.82 88888.00 2016-12-10 19:14:59.911 345 11363.73 21.34 56970.70 88888.00 2016-12-10 19:15:00.411 345 11363.66 21.04 56970.58 88888.00 2016-12-10 19:15:00.911 345 11363.74 20.88 56970.46 88888.00 2016-12-10 19:15:01.411 345 11363.82 20.96 56970.34 88888.00 2016-12-10 19:15:01.911 345 11363.81 21.10 56970.34 88888.00 2016-12-10 19:15:02.411 345 11363.88 21.15 56970.32 88888.00 2016-12-10 19:15:02.911 345 11363.91 21.23 56970.26 88888.00 2016-12-10 19:15:03.411 345 11363.90 21.32 56970.23 88888.00 2016-12-10 19:15:03.911 345 11363.92 21.48 56970.17 88888.00 2016-12-10 19:15:04.411 345 11363.99 21.58 56970.10 88888.00 2016-12-10 19:15:04.911 345 11363.98 21.74 56970.04 88888.00 2016-12-10 19:15:05.411 345 11364.04 21.77 56969.99 88888.00 2016-12-10 19:15:05.911 345 11364.15 21.85 56969.94 88888.00 2016-12-10 19:15:06.411 345 11364.16 21.95 56969.89 88888.00 2016-12-10 19:15:06.911 345 11364.16 22.03 56969.85 88888.00 2016-12-10 19:15:07.411 345 11364.20 22.12 56969.84 88888.00 2016-12-10 19:15:07.911 345 11364.24 22.22 56969.73 88888.00 2016-12-10 19:15:08.411 345 11364.18 22.79 56969.72 88888.00 2016-12-10 19:15:08.911 345 11364.24 23.11 56969.72 88888.00 2016-12-10 19:15:09.411 345 11364.34 23.26 56969.70 88888.00 2016-12-10 19:15:09.911 345 11364.38 23.02 56969.68 88888.00 2016-12-10 19:15:10.411 345 11364.39 22.97 56969.65 88888.00 2016-12-10 19:15:10.911 345 11364.48 23.58 56969.60 88888.00 2016-12-10 19:15:11.411 345 11364.55 23.95 56969.57 88888.00 2016-12-10 19:15:11.911 345 11364.50 23.59 56969.62 88888.00 2016-12-10 19:15:12.411 345 11364.58 23.36 56969.59 88888.00 2016-12-10 19:15:12.911 345 11364.67 23.93 56969.56 88888.00 2016-12-10 19:15:13.411 345 11364.72 24.35 56969.57 88888.00 2016-12-10 19:15:13.911 345 11364.75 24.51 56969.60 88888.00 2016-12-10 19:15:14.411 345 11364.79 24.63 56969.61 88888.00 2016-12-10 19:15:14.911 345 11364.78 24.75 56969.63 88888.00 2016-12-10 19:15:15.411 345 11364.87 24.85 56969.66 88888.00 2016-12-10 19:15:15.911 345 11364.94 24.78 56969.61 88888.00 2016-12-10 19:15:16.411 345 11364.96 24.40 56969.59 88888.00 2016-12-10 19:15:16.911 345 11364.98 24.55 56969.57 88888.00 2016-12-10 19:15:17.411 345 11365.05 24.29 56969.57 88888.00 2016-12-10 19:15:17.911 345 11365.05 24.44 56969.56 88888.00 2016-12-10 19:15:18.411 345 11365.09 24.48 56969.53 88888.00 2016-12-10 19:15:18.911 345 11365.17 24.42 56969.55 88888.00 2016-12-10 19:15:19.411 345 11365.17 24.40 56969.56 88888.00 2016-12-10 19:15:19.911 345 11365.16 24.43 56969.52 88888.00 2016-12-10 19:15:20.411 345 11365.22 25.08 56969.50 88888.00 2016-12-10 19:15:20.911 345 11365.23 25.50 56969.52 88888.00 2016-12-10 19:15:21.411 345 11365.22 25.06 56969.47 88888.00 2016-12-10 19:15:21.911 345 11365.30 24.72 56969.47 88888.00 2016-12-10 19:15:22.411 345 11365.33 24.67 56969.42 88888.00 2016-12-10 19:15:22.911 345 11365.31 24.72 56969.42 88888.00 2016-12-10 19:15:23.411 345 11365.38 24.79 56969.40 88888.00 2016-12-10 19:15:23.911 345 11365.43 25.16 56969.36 88888.00 2016-12-10 19:15:24.411 345 11365.41 25.80 56969.31 88888.00 2016-12-10 19:15:24.911 345 11365.42 25.84 56969.31 88888.00 2016-12-10 19:15:25.411 345 11365.47 25.36 56969.29 88888.00 2016-12-10 19:15:25.911 345 11365.48 25.04 56969.28 88888.00 2016-12-10 19:15:26.411 345 11365.41 25.02 56969.31 88888.00 2016-12-10 19:15:26.911 345 11365.45 25.09 56969.28 88888.00 2016-12-10 19:15:27.411 345 11365.44 25.55 56969.24 88888.00 2016-12-10 19:15:27.911 345 11365.35 25.85 56969.20 88888.00 2016-12-10 19:15:28.411 345 11365.31 25.71 56969.23 88888.00 2016-12-10 19:15:28.911 345 11365.38 25.69 56969.23 88888.00 2016-12-10 19:15:29.411 345 11365.36 25.63 56969.17 88888.00 2016-12-10 19:15:29.911 345 11365.33 25.79 56969.18 88888.00 2016-12-10 19:15:30.411 345 11365.33 25.78 56969.23 88888.00 2016-12-10 19:15:30.911 345 11365.28 25.77 56969.27 88888.00 2016-12-10 19:15:31.411 345 11365.19 25.77 56969.30 88888.00 2016-12-10 19:15:31.911 345 11365.21 25.80 56969.30 88888.00 2016-12-10 19:15:32.411 345 11365.15 25.89 56969.36 88888.00 2016-12-10 19:15:32.911 345 11365.06 26.05 56969.37 88888.00 2016-12-10 19:15:33.411 345 11365.03 26.15 56969.40 88888.00 2016-12-10 19:15:33.911 345 11365.02 25.87 56969.49 88888.00 2016-12-10 19:15:34.411 345 11364.94 25.79 56969.52 88888.00 2016-12-10 19:15:34.911 345 11364.91 25.85 56969.55 88888.00 2016-12-10 19:15:35.411 345 11364.93 25.93 56969.62 88888.00 2016-12-10 19:15:35.911 345 11364.86 25.99 56969.70 88888.00 2016-12-10 19:15:36.411 345 11364.73 25.97 56969.79 88888.00 2016-12-10 19:15:36.911 345 11364.78 25.98 56969.85 88888.00 2016-12-10 19:15:37.411 345 11364.73 25.96 56969.85 88888.00 2016-12-10 19:15:37.911 345 11364.64 25.90 56969.94 88888.00 2016-12-10 19:15:38.411 345 11364.59 26.08 56970.01 88888.00 2016-12-10 19:15:38.911 345 11364.53 26.11 56970.04 88888.00 2016-12-10 19:15:39.411 345 11364.44 26.19 56970.10 88888.00 2016-12-10 19:15:39.911 345 11364.43 26.52 56970.18 88888.00 2016-12-10 19:15:40.411 345 11364.40 26.61 56970.25 88888.00 2016-12-10 19:15:40.911 345 11364.31 26.10 56970.31 88888.00 2016-12-10 19:15:41.411 345 11364.32 25.66 56970.36 88888.00 2016-12-10 19:15:41.911 345 11364.31 25.59 56970.49 88888.00 2016-12-10 19:15:42.411 345 11364.23 25.71 56970.58 88888.00 2016-12-10 19:15:42.911 345 11364.20 25.65 56970.60 88888.00 2016-12-10 19:15:43.411 345 11364.26 25.63 56970.63 88888.00 2016-12-10 19:15:43.911 345 11364.24 25.62 56970.69 88888.00 2016-12-10 19:15:44.411 345 11364.18 25.60 56970.75 88888.00 2016-12-10 19:15:44.911 345 11364.19 25.58 56970.75 88888.00 2016-12-10 19:15:45.411 345 11364.22 25.59 56970.75 88888.00 2016-12-10 19:15:45.911 345 11364.12 25.64 56970.79 88888.00 2016-12-10 19:15:46.411 345 11364.09 25.64 56970.91 88888.00 2016-12-10 19:15:46.911 345 11364.10 25.63 56971.00 88888.00 2016-12-10 19:15:47.411 345 11364.06 25.64 56971.01 88888.00 2016-12-10 19:15:47.911 345 11364.02 25.62 56971.01 88888.00 2016-12-10 19:15:48.411 345 11364.03 25.56 56971.00 88888.00 2016-12-10 19:15:48.911 345 11364.02 25.56 56971.00 88888.00 2016-12-10 19:15:49.411 345 11363.99 25.83 56971.04 88888.00 2016-12-10 19:15:49.911 345 11363.97 25.71 56971.04 88888.00 2016-12-10 19:15:50.411 345 11364.01 25.58 56971.10 88888.00 2016-12-10 19:15:50.911 345 11364.01 25.56 56971.17 88888.00 2016-12-10 19:15:51.411 345 11364.01 25.55 56971.22 88888.00 2016-12-10 19:15:51.911 345 11364.01 25.55 56971.24 88888.00 2016-12-10 19:15:52.411 345 11363.98 25.55 56971.33 88888.00 2016-12-10 19:15:52.911 345 11363.99 25.52 56971.37 88888.00 2016-12-10 19:15:53.411 345 11364.03 25.52 56971.43 88888.00 2016-12-10 19:15:53.911 345 11363.96 25.52 56971.46 88888.00 2016-12-10 19:15:54.411 345 11363.91 25.51 56971.52 88888.00 2016-12-10 19:15:54.911 345 11363.98 25.46 56971.54 88888.00 2016-12-10 19:15:55.411 345 11363.94 25.46 56971.55 88888.00 2016-12-10 19:15:55.911 345 11363.89 25.47 56971.62 88888.00 2016-12-10 19:15:56.411 345 11363.92 25.55 56971.71 88888.00 2016-12-10 19:15:56.911 345 11363.94 25.81 56971.79 88888.00 2016-12-10 19:15:57.411 345 11363.87 25.74 56971.88 88888.00 2016-12-10 19:15:57.911 345 11363.92 25.59 56971.93 88888.00 2016-12-10 19:15:58.411 345 11363.95 25.57 56972.03 88888.00 2016-12-10 19:15:58.911 345 11363.87 25.56 56972.13 88888.00 2016-12-10 19:15:59.411 345 11363.81 25.58 56972.30 88888.00 2016-12-10 19:15:59.911 345 11363.83 25.63 56972.50 88888.00 2016-12-10 19:16:00.411 345 11363.83 25.64 56972.80 88888.00 2016-12-10 19:16:00.911 345 11363.81 25.66 56973.07 88888.00 2016-12-10 19:16:01.411 345 11363.91 25.70 56973.23 88888.00 2016-12-10 19:16:01.911 345 11363.91 25.67 56973.39 88888.00 2016-12-10 19:16:02.411 345 11363.87 25.66 56973.58 88888.00 2016-12-10 19:16:02.911 345 11363.89 25.67 56973.76 88888.00 2016-12-10 19:16:03.411 345 11363.84 25.69 56973.96 88888.00 2016-12-10 19:16:03.911 345 11363.75 25.71 56974.11 88888.00 2016-12-10 19:16:04.411 345 11363.75 25.78 56974.28 88888.00 2016-12-10 19:16:04.911 345 11363.77 25.76 56974.47 88888.00 2016-12-10 19:16:05.411 345 11363.70 25.85 56974.62 88888.00 2016-12-10 19:16:05.911 345 11363.67 26.47 56974.79 88888.00 2016-12-10 19:16:06.411 345 11363.64 26.91 56974.98 88888.00 2016-12-10 19:16:06.911 345 11363.62 26.59 56975.19 88888.00 2016-12-10 19:16:07.411 345 11363.56 26.68 56975.36 88888.00 2016-12-10 19:16:07.911 345 11363.53 26.32 56975.47 88888.00 2016-12-10 19:16:08.411 345 11363.48 26.05 56975.62 88888.00 2016-12-10 19:16:08.911 345 11363.42 26.03 56975.76 88888.00 2016-12-10 19:16:09.411 345 11363.39 25.99 56975.91 88888.00 2016-12-10 19:16:09.911 345 11363.35 26.00 56976.02 88888.00 2016-12-10 19:16:10.411 345 11363.26 26.05 56976.17 88888.00 2016-12-10 19:16:10.911 345 11363.16 26.11 56976.34 88888.00 2016-12-10 19:16:11.411 345 11363.19 26.11 56976.48 88888.00 2016-12-10 19:16:11.911 345 11363.14 26.17 56976.60 88888.00 2016-12-10 19:16:12.411 345 11363.08 26.13 56976.74 88888.00 2016-12-10 19:16:12.911 345 11363.08 26.12 56976.92 88888.00 2016-12-10 19:16:13.411 345 11363.01 26.10 56977.10 88888.00 2016-12-10 19:16:13.911 345 11362.97 26.06 56977.25 88888.00 2016-12-10 19:16:14.411 345 11362.97 26.24 56977.49 88888.00 2016-12-10 19:16:14.911 345 11362.90 26.23 56977.64 88888.00 2016-12-10 19:16:15.411 345 11362.83 26.08 56977.75 88888.00 2016-12-10 19:16:15.911 345 11362.85 26.10 56977.85 88888.00 2016-12-10 19:16:16.411 345 11362.84 26.07 56977.94 88888.00 2016-12-10 19:16:16.911 345 11362.73 26.06 56978.07 88888.00 2016-12-10 19:16:17.411 345 11362.66 26.07 56978.16 88888.00 2016-12-10 19:16:17.911 345 11362.62 26.08 56978.27 88888.00 2016-12-10 19:16:18.411 345 11362.57 26.07 56978.41 88888.00 2016-12-10 19:16:18.911 345 11362.52 26.13 56978.58 88888.00 2016-12-10 19:16:19.411 345 11362.49 26.18 56978.68 88888.00 2016-12-10 19:16:19.911 345 11362.44 26.21 56978.78 88888.00 2016-12-10 19:16:20.411 345 11362.37 26.62 56978.87 88888.00 2016-12-10 19:16:20.911 345 11362.31 26.44 56978.94 88888.00 2016-12-10 19:16:21.411 345 11362.25 26.25 56978.99 88888.00 2016-12-10 19:16:21.911 345 11362.17 26.20 56979.05 88888.00 2016-12-10 19:16:22.411 345 11362.14 26.25 56979.19 88888.00 2016-12-10 19:16:22.911 345 11362.05 26.26 56979.29 88888.00 2016-12-10 19:16:23.411 345 11361.96 26.21 56979.39 88888.00 2016-12-10 19:16:23.911 345 11361.97 26.21 56979.45 88888.00 2016-12-10 19:16:24.411 345 11361.94 26.24 56979.51 88888.00 2016-12-10 19:16:24.911 345 11361.89 26.23 56979.55 88888.00 2016-12-10 19:16:25.411 345 11361.79 26.53 56979.56 88888.00 2016-12-10 19:16:25.911 345 11361.82 26.68 56979.62 88888.00 2016-12-10 19:16:26.411 345 11361.80 26.75 56979.71 88888.00 2016-12-10 19:16:26.911 345 11361.77 26.78 56979.82 88888.00 2016-12-10 19:16:27.411 345 11361.77 26.44 56979.89 88888.00 2016-12-10 19:16:27.911 345 11361.74 26.17 56979.99 88888.00 2016-12-10 19:16:28.411 345 11361.69 26.33 56980.06 88888.00 2016-12-10 19:16:28.911 345 11361.72 26.45 56980.12 88888.00 2016-12-10 19:16:29.411 345 11361.74 26.58 56980.22 88888.00 2016-12-10 19:16:29.911 345 11361.68 26.59 56980.31 88888.00 2016-12-10 19:16:30.411 345 11361.68 26.55 56980.34 88888.00 2016-12-10 19:16:30.911 345 11361.69 26.49 56980.40 88888.00 2016-12-10 19:16:31.411 345 11361.66 26.38 56980.50 88888.00 2016-12-10 19:16:31.911 345 11361.63 26.46 56980.61 88888.00 2016-12-10 19:16:32.411 345 11361.62 26.34 56980.66 88888.00 2016-12-10 19:16:32.911 345 11361.60 25.93 56980.74 88888.00 2016-12-10 19:16:33.411 345 11361.56 25.69 56980.79 88888.00 2016-12-10 19:16:33.911 345 11361.55 25.64 56980.82 88888.00 2016-12-10 19:16:34.411 345 11361.48 25.72 56980.82 88888.00 2016-12-10 19:16:34.911 345 11361.41 25.90 56980.85 88888.00 2016-12-10 19:16:35.411 345 11361.41 25.83 56980.96 88888.00 2016-12-10 19:16:35.911 345 11361.45 25.74 56981.03 88888.00 2016-12-10 19:16:36.411 345 11361.44 25.53 56981.18 88888.00 2016-12-10 19:16:36.911 345 11361.40 25.56 56981.31 88888.00 2016-12-10 19:16:37.411 345 11361.40 25.62 56981.42 88888.00 2016-12-10 19:16:37.911 345 11361.39 25.43 56981.55 88888.00 2016-12-10 19:16:38.411 345 11361.41 25.42 56981.67 88888.00 2016-12-10 19:16:38.911 345 11361.42 25.28 56981.72 88888.00 2016-12-10 19:16:39.411 345 11361.35 25.18 56981.73 88888.00 2016-12-10 19:16:39.911 345 11361.27 24.71 56981.80 88888.00 2016-12-10 19:16:40.411 345 11361.26 24.68 56981.79 88888.00 2016-12-10 19:16:40.911 345 11361.26 24.82 56981.79 88888.00 2016-12-10 19:16:41.411 345 11361.16 24.50 56981.81 88888.00 2016-12-10 19:16:41.911 345 11361.13 24.33 56981.86 88888.00 2016-12-10 19:16:42.411 345 11361.06 24.16 56981.79 88888.00 2016-12-10 19:16:42.911 345 11361.03 24.14 56981.79 88888.00 2016-12-10 19:16:43.411 345 11360.97 24.00 56981.81 88888.00 2016-12-10 19:16:43.911 345 11360.92 23.86 56981.88 88888.00 2016-12-10 19:16:44.411 345 11360.90 23.76 56981.91 88888.00 2016-12-10 19:16:44.911 345 11360.82 23.67 56981.96 88888.00 2016-12-10 19:16:45.411 345 11360.77 23.59 56982.05 88888.00 2016-12-10 19:16:45.911 345 11360.72 23.42 56982.01 88888.00 2016-12-10 19:16:46.411 345 11360.58 23.29 56981.92 88888.00 2016-12-10 19:16:46.911 345 11360.56 23.21 56981.92 88888.00 2016-12-10 19:16:47.411 345 11360.54 23.15 56981.92 88888.00 2016-12-10 19:16:47.911 345 11360.42 23.08 56981.95 88888.00 2016-12-10 19:16:48.411 345 11360.33 23.04 56981.91 88888.00 2016-12-10 19:16:48.911 345 11360.28 22.94 56981.83 88888.00 2016-12-10 19:16:49.411 345 11360.15 22.85 56981.79 88888.00 2016-12-10 19:16:49.911 345 11360.07 22.77 56981.80 88888.00 2016-12-10 19:16:50.412 345 11360.07 22.64 56981.75 88888.00 2016-12-10 19:16:50.912 345 11359.96 22.59 56981.66 88888.00 2016-12-10 19:16:51.412 345 11359.82 22.87 56981.60 88888.00 2016-12-10 19:16:51.912 345 11359.78 23.00 56981.56 88888.00 2016-12-10 19:16:52.412 345 11359.74 22.99 56981.51 88888.00 2016-12-10 19:16:52.912 345 11359.61 22.81 56981.48 88888.00 2016-12-10 19:16:53.412 345 11359.54 22.66 56981.49 88888.00 2016-12-10 19:16:53.912 345 11359.47 22.23 56981.56 88888.00 2016-12-10 19:16:54.412 345 11359.34 22.24 56981.54 88888.00 2016-12-10 19:16:54.912 345 11359.31 22.43 56981.53 88888.00 2016-12-10 19:16:55.412 345 11359.32 22.38 56981.49 88888.00 2016-12-10 19:16:55.912 345 11359.19 22.54 56981.42 88888.00 2016-12-10 19:16:56.412 345 11359.05 22.72 56981.43 88888.00 2016-12-10 19:16:56.912 345 11359.03 22.72 56981.41 88888.00 2016-12-10 19:16:57.412 345 11358.98 22.33 56981.25 88888.00 2016-12-10 19:16:57.912 345 11358.91 21.70 56981.12 88888.00 2016-12-10 19:16:58.412 345 11358.88 21.38 56981.03 88888.00 2016-12-10 19:16:58.912 345 11358.81 21.36 56980.92 88888.00 2016-12-10 19:16:59.412 345 11358.74 21.25 56980.79 88888.00 2016-12-10 19:16:59.912 345 11358.71 21.17 56980.71 88888.00 2016-12-10 19:17:00.412 345 11358.70 21.06 56980.57 88888.00 2016-12-10 19:17:00.912 345 11358.61 20.96 56980.47 88888.00 2016-12-10 19:17:01.412 345 11358.56 20.90 56980.39 88888.00 2016-12-10 19:17:01.912 345 11358.52 20.84 56980.33 88888.00 2016-12-10 19:17:02.412 345 11358.46 20.74 56980.21 88888.00 2016-12-10 19:17:02.912 345 11358.38 20.63 56980.16 88888.00 2016-12-10 19:17:03.412 345 11358.38 20.56 56980.08 88888.00 2016-12-10 19:17:03.912 345 11358.40 20.48 56980.05 88888.00 2016-12-10 19:17:04.412 345 11358.33 20.47 56979.96 88888.00 2016-12-10 19:17:04.912 345 11358.29 20.88 56979.82 88888.00 2016-12-10 19:17:05.412 345 11358.25 20.66 56979.68 88888.00 2016-12-10 19:17:05.912 345 11358.20 20.35 56979.58 88888.00 2016-12-10 19:17:06.412 345 11358.18 20.29 56979.45 88888.00 2016-12-10 19:17:06.912 345 11358.22 20.22 56979.32 88888.00 2016-12-10 19:17:07.412 345 11358.18 20.13 56979.16 88888.00 2016-12-10 19:17:07.912 345 11358.17 20.09 56979.02 88888.00 2016-12-10 19:17:08.412 345 11358.21 20.05 56978.90 88888.00 2016-12-10 19:17:08.912 345 11358.15 20.02 56978.75 88888.00 2016-12-10 19:17:09.412 345 11358.07 19.95 56978.55 88888.00 2016-12-10 19:17:09.912 345 11358.10 19.85 56978.36 88888.00 2016-12-10 19:17:10.412 345 11358.08 19.79 56978.20 88888.00 2016-12-10 19:17:10.912 345 11358.10 19.77 56978.01 88888.00 2016-12-10 19:17:11.412 345 11358.11 19.74 56977.90 88888.00 2016-12-10 19:17:11.912 345 11358.08 19.73 56977.75 88888.00 2016-12-10 19:17:12.412 345 11358.02 19.72 56977.53 88888.00 2016-12-10 19:17:12.912 345 11358.06 19.66 56977.40 88888.00 2016-12-10 19:17:13.412 345 11358.14 19.59 56977.26 88888.00 2016-12-10 19:17:13.912 345 11358.12 19.51 56977.10 88888.00 2016-12-10 19:17:14.412 345 11358.14 19.48 56976.95 88888.00 2016-12-10 19:17:14.912 345 11358.18 19.45 56976.82 88888.00 2016-12-10 19:17:15.412 345 11358.15 19.44 56976.65 88888.00 2016-12-10 19:17:15.912 345 11358.17 19.39 56976.50 88888.00 2016-12-10 19:17:16.412 345 11358.20 19.34 56976.35 88888.00 2016-12-10 19:17:16.912 345 11358.20 19.30 56976.24 88888.00 2016-12-10 19:17:17.412 345 11358.19 19.25 56976.12 88888.00 2016-12-10 19:17:17.912 345 11358.26 19.25 56976.01 88888.00 2016-12-10 19:17:18.412 345 11358.36 19.46 56975.88 88888.00 2016-12-10 19:17:18.912 345 11358.39 19.39 56975.84 88888.00 2016-12-10 19:17:19.412 345 11358.38 19.27 56975.75 88888.00 2016-12-10 19:17:19.912 345 11358.41 19.19 56975.63 88888.00 2016-12-10 19:17:20.412 345 11358.43 19.12 56975.49 88888.00 2016-12-10 19:17:20.912 345 11358.49 19.17 56975.33 88888.00 2016-12-10 19:17:21.412 345 11358.57 19.38 56975.24 88888.00 2016-12-10 19:17:21.912 345 11358.55 19.41 56975.08 88888.00 2016-12-10 19:17:22.412 345 11358.56 19.70 56974.98 88888.00 2016-12-10 19:17:22.912 345 11358.67 20.02 56974.90 88888.00 2016-12-10 19:17:23.412 345 11358.71 19.87 56974.82 88888.00 2016-12-10 19:17:23.912 345 11358.67 19.36 56974.77 88888.00 2016-12-10 19:17:24.412 345 11358.73 19.30 56974.69 88888.00 2016-12-10 19:17:24.912 345 11358.77 19.12 56974.59 88888.00 2016-12-10 19:17:25.412 345 11358.71 19.05 56974.48 88888.00 2016-12-10 19:17:25.912 345 11358.73 19.20 56974.37 88888.00 2016-12-10 19:17:26.412 345 11358.84 19.19 56974.31 88888.00 2016-12-10 19:17:26.912 345 11358.84 19.46 56974.27 88888.00 2016-12-10 19:17:27.412 345 11358.80 19.85 56974.16 88888.00 2016-12-10 19:17:27.912 345 11358.85 19.54 56974.06 88888.00 2016-12-10 19:17:28.412 345 11358.85 19.41 56973.97 88888.00 2016-12-10 19:17:28.912 345 11358.89 19.40 56973.89 88888.00 2016-12-10 19:17:29.412 345 11358.91 19.30 56973.74 88888.00 2016-12-10 19:17:29.912 345 11358.97 19.31 56973.64 88888.00 2016-12-10 19:17:30.412 345 11358.99 19.27 56973.58 88888.00 2016-12-10 19:17:30.912 345 11359.05 19.27 56973.45 88888.00 2016-12-10 19:17:31.412 345 11359.09 19.09 56973.35 88888.00 2016-12-10 19:17:31.912 345 11359.06 18.79 56973.25 88888.00 2016-12-10 19:17:32.412 345 11359.06 19.14 56973.19 88888.00 2016-12-10 19:17:32.912 345 11359.11 19.61 56973.10 88888.00 2016-12-10 19:17:33.412 345 11359.11 19.60 56972.99 88888.00 2016-12-10 19:17:33.912 345 11359.11 19.66 56972.89 88888.00 2016-12-10 19:17:34.412 345 11359.13 19.16 56972.86 88888.00 2016-12-10 19:17:34.912 345 11359.13 18.82 56972.73 88888.00 2016-12-10 19:17:35.412 345 11359.09 19.40 56972.61 88888.00 2016-12-10 19:17:35.912 345 11359.10 19.65 56972.50 88888.00 2016-12-10 19:17:36.412 345 11359.13 19.43 56972.44 88888.00 2016-12-10 19:17:36.912 345 11359.11 18.72 56972.39 88888.00 2016-12-10 19:17:37.412 345 11359.17 18.53 56972.29 88888.00 2016-12-10 19:17:37.912 345 11359.24 18.46 56972.24 88888.00 2016-12-10 19:17:38.412 345 11359.20 18.46 56972.22 88888.00 2016-12-10 19:17:38.912 345 11359.17 18.65 56972.16 88888.00 2016-12-10 19:17:39.412 345 11359.24 19.33 56972.06 88888.00 2016-12-10 19:17:39.912 345 11359.26 19.58 56971.98 88888.00 2016-12-10 19:17:40.412 345 11359.26 19.61 56971.96 88888.00 2016-12-10 19:17:40.912 345 11359.33 19.66 56971.97 88888.00 2016-12-10 19:17:41.412 345 11359.30 19.52 56971.93 88888.00 2016-12-10 19:17:41.912 345 11359.29 19.32 56971.92 88888.00 2016-12-10 19:17:42.412 345 11359.36 19.25 56971.91 88888.00 2016-12-10 19:17:42.912 345 11359.39 19.30 56971.91 88888.00 2016-12-10 19:17:43.412 345 11359.34 19.30 56971.93 88888.00 2016-12-10 19:17:43.912 345 11359.38 19.17 56971.93 88888.00 2016-12-10 19:17:44.412 345 11359.36 18.96 56971.85 88888.00 2016-12-10 19:17:44.912 345 11359.33 18.92 56971.78 88888.00 2016-12-10 19:17:45.412 345 11359.42 19.09 56971.77 88888.00 2016-12-10 19:17:45.912 345 11359.51 19.47 56971.77 88888.00 2016-12-10 19:17:46.412 345 11359.49 19.62 56971.71 88888.00 2016-12-10 19:17:46.912 345 11359.54 19.60 56971.65 88888.00 2016-12-10 19:17:47.412 345 11359.60 19.61 56971.65 88888.00 2016-12-10 19:17:47.912 345 11359.63 19.33 56971.65 88888.00 2016-12-10 19:17:48.412 345 11359.59 19.43 56971.69 88888.00 2016-12-10 19:17:48.912 345 11359.65 20.09 56971.71 88888.00 2016-12-10 19:17:49.412 345 11359.73 19.79 56971.66 88888.00 2016-12-10 19:17:49.912 345 11359.74 19.31 56971.55 88888.00 2016-12-10 19:17:50.412 345 11359.80 19.19 56971.54 88888.00 2016-12-10 19:17:50.912 345 11359.88 19.23 56971.46 88888.00 2016-12-10 19:17:51.412 345 11359.92 19.39 56971.34 88888.00 2016-12-10 19:17:51.912 345 11360.01 19.74 56971.24 88888.00 2016-12-10 19:17:52.412 345 11360.12 19.73 56971.16 88888.00 2016-12-10 19:17:52.912 345 11360.14 19.62 56971.06 88888.00 2016-12-10 19:17:53.412 345 11360.20 19.96 56970.97 88888.00 2016-12-10 19:17:53.912 345 11360.28 19.71 56970.89 88888.00 2016-12-10 19:17:54.412 345 11360.28 19.55 56970.78 88888.00 2016-12-10 19:17:54.912 345 11360.30 19.65 56970.69 88888.00 2016-12-10 19:17:55.412 345 11360.37 19.40 56970.57 88888.00 2016-12-10 19:17:55.912 345 11360.42 19.41 56970.45 88888.00 2016-12-10 19:17:56.412 345 11360.45 19.71 56970.31 88888.00 2016-12-10 19:17:56.912 345 11360.55 19.86 56970.21 88888.00 2016-12-10 19:17:57.412 345 11360.56 19.88 56970.08 88888.00 2016-12-10 19:17:57.912 345 11360.54 19.95 56969.94 88888.00 2016-12-10 19:17:58.412 345 11360.56 19.82 56969.89 88888.00 2016-12-10 19:17:58.912 345 11360.54 19.41 56969.78 88888.00 2016-12-10 19:17:59.412 345 11360.51 19.39 56969.67 88888.00 2016-12-10 19:17:59.912 345 11360.48 19.41 56969.55 88888.00 2016-12-10 19:18:00.412 345 11360.55 19.40 56969.46 88888.00 2016-12-10 19:18:00.912 345 11360.52 19.64 56969.37 88888.00 2016-12-10 19:18:01.412 345 11360.42 20.20 56969.24 88888.00 2016-12-10 19:18:01.912 345 11360.47 20.36 56969.10 88888.00 2016-12-10 19:18:02.412 345 11360.45 20.36 56968.98 88888.00 2016-12-10 19:18:02.912 345 11360.38 20.42 56968.85 88888.00 2016-12-10 19:18:03.412 345 11360.35 20.32 56968.72 88888.00 2016-12-10 19:18:03.912 345 11360.33 19.73 56968.64 88888.00 2016-12-10 19:18:04.412 345 11360.33 20.09 56968.53 88888.00 2016-12-10 19:18:04.912 345 11360.34 20.35 56968.41 88888.00 2016-12-10 19:18:05.412 345 11360.37 20.05 56968.27 88888.00 2016-12-10 19:18:05.912 345 11360.30 19.44 56968.16 88888.00 2016-12-10 19:18:06.412 345 11360.33 19.32 56968.09 88888.00 2016-12-10 19:18:06.912 345 11360.34 19.31 56967.98 88888.00 2016-12-10 19:18:07.412 345 11360.33 19.32 56967.84 88888.00 2016-12-10 19:18:07.912 345 11360.34 19.41 56967.75 88888.00 2016-12-10 19:18:08.412 345 11360.44 19.65 56967.69 88888.00 2016-12-10 19:18:08.912 345 11360.48 19.70 56967.60 88888.00 2016-12-10 19:18:09.412 345 11360.49 19.74 56967.50 88888.00 2016-12-10 19:18:09.912 345 11360.62 20.04 56967.42 88888.00 2016-12-10 19:18:10.412 345 11360.66 19.91 56967.38 88888.00 2016-12-10 19:18:10.912 345 11360.68 19.84 56967.31 88888.00 2016-12-10 19:18:11.412 345 11360.69 20.05 56967.29 88888.00 2016-12-10 19:18:11.912 345 11360.77 20.23 56967.21 88888.00 2016-12-10 19:18:12.412 345 11360.82 19.77 56967.06 88888.00 2016-12-10 19:18:12.912 345 11360.88 19.60 56966.97 88888.00 2016-12-10 19:18:13.412 345 11360.99 19.62 56966.93 88888.00 2016-12-10 19:18:13.912 345 11361.03 19.60 56966.89 88888.00 2016-12-10 19:18:14.412 345 11361.07 19.66 56966.86 88888.00 2016-12-10 19:18:14.912 345 11361.16 19.67 56966.80 88888.00 2016-12-10 19:18:15.412 345 11361.31 19.80 56966.80 88888.00 2016-12-10 19:18:15.912 345 11361.40 19.82 56966.74 88888.00 2016-12-10 19:18:16.412 345 11361.52 19.82 56966.78 88888.00 2016-12-10 19:18:16.912 345 11361.60 19.75 56966.72 88888.00 2016-12-10 19:18:17.412 345 11361.61 19.81 56966.66 88888.00 2016-12-10 19:18:17.912 345 11361.72 19.84 56966.60 88888.00 2016-12-10 19:18:18.412 345 11361.90 19.88 56966.55 88888.00 2016-12-10 19:18:18.912 345 11362.00 19.78 56966.46 88888.00 2016-12-10 19:18:19.412 345 11362.10 19.80 56966.41 88888.00 2016-12-10 19:18:19.912 345 11362.23 20.02 56966.35 88888.00 2016-12-10 19:18:20.412 345 11362.28 20.27 56966.27 88888.00 2016-12-10 19:18:20.912 345 11362.34 20.32 56966.17 88888.00 2016-12-10 19:18:21.412 345 11362.46 20.42 56966.04 88888.00 2016-12-10 19:18:21.912 345 11362.58 20.79 56965.93 88888.00 2016-12-10 19:18:22.412 345 11362.58 20.98 56965.90 88888.00 2016-12-10 19:18:22.912 345 11362.66 20.62 56965.81 88888.00 2016-12-10 19:18:23.412 345 11362.79 20.61 56965.76 88888.00 2016-12-10 19:18:23.912 345 11362.81 20.97 56965.74 88888.00 2016-12-10 19:18:24.412 345 11362.86 20.55 56965.69 88888.00 2016-12-10 19:18:24.912 345 11362.95 20.57 56965.63 88888.00 2016-12-10 19:18:25.412 345 11362.99 20.95 56965.54 88888.00 2016-12-10 19:18:25.912 345 11362.99 20.93 56965.48 88888.00 2016-12-10 19:18:26.412 345 11363.09 20.94 56965.40 88888.00 2016-12-10 19:18:26.912 345 11363.16 21.09 56965.30 88888.00 2016-12-10 19:18:27.412 345 11363.15 20.91 56965.18 88888.00 2016-12-10 19:18:27.912 345 11363.23 20.62 56965.08 88888.00 2016-12-10 19:18:28.412 345 11363.23 20.36 56964.98 88888.00 2016-12-10 19:18:28.912 345 11363.21 20.32 56964.88 88888.00 2016-12-10 19:18:29.412 345 11363.29 20.35 56964.84 88888.00 2016-12-10 19:18:29.912 345 11363.36 20.52 56964.75 88888.00 2016-12-10 19:18:30.412 345 11363.39 20.61 56964.67 88888.00 2016-12-10 19:18:30.912 345 11363.40 20.79 56964.56 88888.00 2016-12-10 19:18:31.412 345 11363.46 21.02 56964.49 88888.00 2016-12-10 19:18:31.912 345 11363.53 21.36 56964.40 88888.00 2016-12-10 19:18:32.412 345 11363.53 21.09 56964.34 88888.00 2016-12-10 19:18:32.912 345 11363.59 21.03 56964.26 88888.00 2016-12-10 19:18:33.412 345 11363.63 21.21 56964.16 88888.00 2016-12-10 19:18:33.912 345 11363.68 21.01 56964.16 88888.00 2016-12-10 19:18:34.412 345 11363.73 20.87 56964.11 88888.00 2016-12-10 19:18:34.912 345 11363.77 20.80 56964.07 88888.00 2016-12-10 19:18:35.412 345 11363.81 20.76 56964.03 88888.00 2016-12-10 19:18:35.912 345 11363.87 21.08 56963.97 88888.00 2016-12-10 19:18:36.412 345 11363.95 21.54 56963.92 88888.00 2016-12-10 19:18:36.912 345 11364.03 21.58 56963.88 88888.00 2016-12-10 19:18:37.412 345 11364.11 21.18 56963.79 88888.00 2016-12-10 19:18:37.912 345 11364.22 21.14 56963.69 88888.00 2016-12-10 19:18:38.412 345 11364.25 21.55 56963.62 88888.00 2016-12-10 19:18:38.912 345 11364.30 21.58 56963.59 88888.00 2016-12-10 19:18:39.412 345 11364.40 21.48 56963.51 88888.00 2016-12-10 19:18:39.912 345 11364.48 20.96 56963.41 88888.00 2016-12-10 19:18:40.412 345 11364.54 20.81 56963.32 88888.00 2016-12-10 19:18:40.912 345 11364.60 21.34 56963.25 88888.00 2016-12-10 19:18:41.412 345 11364.69 21.18 56963.13 88888.00 2016-12-10 19:18:41.912 345 11364.79 20.95 56963.06 88888.00 2016-12-10 19:18:42.412 345 11364.81 20.88 56963.00 88888.00 2016-12-10 19:18:42.912 345 11364.83 21.10 56962.93 88888.00 2016-12-10 19:18:43.412 345 11364.86 21.29 56962.81 88888.00 2016-12-10 19:18:43.912 345 11364.86 21.37 56962.78 88888.00 2016-12-10 19:18:44.412 345 11364.96 21.27 56962.70 88888.00 2016-12-10 19:18:44.912 345 11365.03 21.24 56962.69 88888.00 2016-12-10 19:18:45.412 345 11365.01 21.25 56962.61 88888.00 2016-12-10 19:18:45.912 345 11365.09 21.13 56962.60 88888.00 2016-12-10 19:18:46.412 345 11365.15 20.84 56962.56 88888.00 2016-12-10 19:18:46.912 345 11365.16 20.74 56962.49 88888.00 2016-12-10 19:18:47.412 345 11365.17 20.90 56962.44 88888.00 2016-12-10 19:18:47.912 345 11365.26 21.41 56962.42 88888.00 2016-12-10 19:18:48.412 345 11365.23 21.42 56962.41 88888.00 2016-12-10 19:18:48.912 345 11365.23 21.30 56962.38 88888.00 2016-12-10 19:18:49.412 345 11365.28 21.36 56962.32 88888.00 2016-12-10 19:18:49.912 345 11365.23 21.02 56962.28 88888.00 2016-12-10 19:18:50.412 345 11365.21 21.16 56962.22 88888.00 2016-12-10 19:18:50.912 345 11365.29 21.04 56962.21 88888.00 2016-12-10 19:18:51.412 345 11365.34 20.73 56962.16 88888.00 2016-12-10 19:18:51.912 345 11365.30 20.57 56962.05 88888.00 2016-12-10 19:18:52.412 345 11365.31 20.72 56961.93 88888.00 2016-12-10 19:18:52.912 345 11365.35 21.07 56961.86 88888.00 2016-12-10 19:18:53.412 345 11365.31 21.10 56961.78 88888.00 2016-12-10 19:18:53.912 345 11365.28 20.68 56961.70 88888.00 2016-12-10 19:18:54.412 345 11365.31 20.82 56961.64 88888.00 2016-12-10 19:18:54.912 345 11365.31 21.01 56961.54 88888.00 2016-12-10 19:18:55.412 345 11365.30 21.04 56961.46 88888.00 2016-12-10 19:18:55.912 345 11365.29 20.98 56961.34 88888.00 2016-12-10 19:18:56.412 345 11365.31 20.35 56961.19 88888.00 2016-12-10 19:18:56.912 345 11365.28 19.91 56961.03 88888.00 2016-12-10 19:18:57.412 345 11365.33 19.89 56960.95 88888.00 2016-12-10 19:18:57.912 345 11365.36 20.41 56960.82 88888.00 2016-12-10 19:18:58.412 345 11365.29 20.57 56960.67 88888.00 2016-12-10 19:18:58.912 345 11365.33 20.49 56960.61 88888.00 2016-12-10 19:18:59.412 345 11365.37 19.82 56960.47 88888.00 2016-12-10 19:18:59.912 345 11365.38 19.60 56960.35 88888.00 2016-12-10 19:19:00.412 345 11365.43 19.53 56960.25 88888.00 2016-12-10 19:19:00.912 345 11365.45 19.65 56960.11 88888.00 2016-12-10 19:19:01.412 345 11365.49 19.98 56959.93 88888.00 2016-12-10 19:19:01.912 345 11365.49 19.52 56959.79 88888.00 2016-12-10 19:19:02.412 345 11365.51 19.25 56959.72 88888.00 2016-12-10 19:19:02.912 345 11365.52 19.37 56959.66 88888.00 2016-12-10 19:19:03.412 345 11365.52 19.37 56959.55 88888.00 2016-12-10 19:19:03.912 345 11365.59 19.27 56959.47 88888.00 2016-12-10 19:19:04.412 345 11365.59 19.66 56959.35 88888.00 2016-12-10 19:19:04.912 345 11365.56 19.31 56959.28 88888.00 2016-12-10 19:19:05.412 345 11365.54 19.12 56959.20 88888.00 2016-12-10 19:19:05.912 345 11365.59 19.18 56959.11 88888.00 2016-12-10 19:19:06.412 345 11365.58 19.13 56959.04 88888.00 2016-12-10 19:19:06.912 345 11365.57 19.20 56959.02 88888.00 2016-12-10 19:19:07.412 345 11365.59 19.46 56958.98 88888.00 2016-12-10 19:19:07.912 345 11365.51 19.30 56958.82 88888.00 2016-12-10 19:19:08.412 345 11365.49 19.32 56958.72 88888.00 2016-12-10 19:19:08.912 345 11365.51 19.34 56958.66 88888.00 2016-12-10 19:19:09.412 345 11365.58 19.54 56958.62 88888.00 2016-12-10 19:19:09.912 345 11365.56 19.70 56958.61 88888.00 2016-12-10 19:19:10.413 345 11365.56 19.58 56958.66 88888.00 2016-12-10 19:19:10.913 345 11365.52 19.33 56958.61 88888.00 2016-12-10 19:19:11.413 345 11365.50 19.26 56958.51 88888.00 2016-12-10 19:19:11.913 345 11365.54 19.27 56958.45 88888.00 2016-12-10 19:19:12.413 345 11365.54 19.21 56958.46 88888.00 2016-12-10 19:19:12.913 345 11365.54 18.93 56958.45 88888.00 2016-12-10 19:19:13.413 345 11365.54 18.58 56958.44 88888.00 2016-12-10 19:19:13.913 345 11365.63 18.38 56958.40 88888.00 2016-12-10 19:19:14.413 345 11365.59 18.29 56958.38 88888.00 2016-12-10 19:19:14.913 345 11365.58 18.29 56958.34 88888.00 2016-12-10 19:19:15.413 345 11365.64 18.28 56958.33 88888.00 2016-12-10 19:19:15.913 345 11365.68 18.26 56958.29 88888.00 2016-12-10 19:19:16.413 345 11365.65 18.26 56958.26 88888.00 2016-12-10 19:19:16.913 345 11365.69 18.39 56958.29 88888.00 2016-12-10 19:19:17.413 345 11365.72 18.25 56958.29 88888.00 2016-12-10 19:19:17.913 345 11365.72 18.05 56958.29 88888.00 2016-12-10 19:19:18.413 345 11365.71 18.28 56958.30 88888.00 2016-12-10 19:19:18.913 345 11365.72 18.22 56958.26 88888.00 2016-12-10 19:19:19.413 345 11365.72 18.10 56958.32 88888.00 2016-12-10 19:19:19.913 345 11365.70 18.11 56958.31 88888.00 2016-12-10 19:19:20.413 345 11365.76 18.17 56958.29 88888.00 2016-12-10 19:19:20.913 345 11365.75 18.62 56958.26 88888.00 2016-12-10 19:19:21.413 345 11365.71 18.35 56958.26 88888.00 2016-12-10 19:19:21.913 345 11365.76 18.12 56958.21 88888.00 2016-12-10 19:19:22.413 345 11365.80 18.25 56958.17 88888.00 2016-12-10 19:19:22.913 345 11365.80 17.82 56958.21 88888.00 2016-12-10 19:19:23.413 345 11365.85 17.61 56958.18 88888.00 2016-12-10 19:19:23.913 345 11365.85 17.56 56958.17 88888.00 2016-12-10 19:19:24.413 345 11365.78 17.58 56958.21 88888.00 2016-12-10 19:19:24.913 345 11365.83 18.08 56958.21 88888.00 2016-12-10 19:19:25.413 345 11365.87 17.70 56958.18 88888.00 2016-12-10 19:19:25.913 345 11365.89 17.17 56958.23 88888.00 2016-12-10 19:19:26.413 345 11365.87 17.02 56958.24 88888.00 2016-12-10 19:19:26.913 345 11365.89 16.98 56958.25 88888.00 2016-12-10 19:19:27.413 345 11365.85 16.92 56958.25 88888.00 2016-12-10 19:19:27.913 345 11365.87 17.23 56958.29 88888.00 2016-12-10 19:19:28.413 345 11365.92 17.77 56958.37 88888.00 2016-12-10 19:19:28.913 345 11365.92 17.87 56958.45 88888.00 2016-12-10 19:19:29.413 345 11365.89 17.84 56958.50 88888.00 2016-12-10 19:19:29.913 345 11365.92 17.76 56958.56 88888.00 2016-12-10 19:19:30.413 345 11365.90 17.69 56958.59 88888.00 2016-12-10 19:19:30.913 345 11365.86 17.10 56958.61 88888.00 2016-12-10 19:19:31.413 345 11365.94 17.32 56958.66 88888.00 2016-12-10 19:19:31.913 345 11365.97 17.56 56958.68 88888.00 2016-12-10 19:19:32.413 345 11365.94 17.56 56958.76 88888.00 2016-12-10 19:19:32.913 345 11365.90 17.48 56958.85 88888.00 2016-12-10 19:19:33.413 345 11365.91 17.35 56958.89 88888.00 2016-12-10 19:19:33.913 345 11365.92 17.33 56958.96 88888.00 2016-12-10 19:19:34.413 345 11365.91 17.26 56959.04 88888.00 2016-12-10 19:19:34.913 345 11366.01 17.22 56959.09 88888.00 2016-12-10 19:19:35.413 345 11365.94 17.13 56959.15 88888.00 2016-12-10 19:19:35.913 345 11365.87 17.13 56959.21 88888.00 2016-12-10 19:19:36.413 345 11365.85 16.95 56959.23 88888.00 2016-12-10 19:19:36.913 345 11365.93 16.98 56959.30 88888.00 2016-12-10 19:19:37.413 345 11365.92 16.62 56959.40 88888.00 2016-12-10 19:19:37.913 345 11365.92 15.98 56959.42 88888.00 2016-12-10 19:19:38.413 345 11365.96 15.79 56959.49 88888.00 2016-12-10 19:19:38.913 345 11365.99 15.87 56959.54 88888.00 2016-12-10 19:19:39.413 345 11366.00 16.10 56959.64 88888.00 2016-12-10 19:19:39.913 345 11366.06 15.87 56959.77 88888.00 2016-12-10 19:19:40.413 345 11366.10 15.90 56959.81 88888.00 2016-12-10 19:19:40.913 345 11366.06 15.94 56959.93 88888.00 2016-12-10 19:19:41.413 345 11366.05 15.65 56959.99 88888.00 2016-12-10 19:19:41.913 345 11366.01 15.42 56960.10 88888.00 2016-12-10 19:19:42.413 345 11366.03 15.51 56960.24 88888.00 2016-12-10 19:19:42.913 345 11366.05 15.60 56960.31 88888.00 2016-12-10 19:19:43.413 345 11366.10 15.18 56960.43 88888.00 2016-12-10 19:19:43.913 345 11366.06 15.24 56960.52 88888.00 2016-12-10 19:19:44.413 345 11366.07 15.71 56960.65 88888.00 2016-12-10 19:19:44.913 345 11366.04 15.73 56960.79 88888.00 2016-12-10 19:19:45.413 345 11365.94 15.63 56960.88 88888.00 2016-12-10 19:19:45.913 345 11365.92 15.59 56961.03 88888.00 2016-12-10 19:19:46.413 345 11365.91 15.50 56961.18 88888.00 2016-12-10 19:19:46.913 345 11365.87 15.32 56961.33 88888.00 2016-12-10 19:19:47.413 345 11365.76 15.13 56961.47 88888.00 2016-12-10 19:19:47.913 345 11365.71 15.23 56961.66 88888.00 2016-12-10 19:19:48.413 345 11365.72 15.18 56961.83 88888.00 2016-12-10 19:19:48.913 345 11365.64 15.09 56961.98 88888.00 2016-12-10 19:19:49.413 345 11365.58 15.01 56962.21 88888.00 2016-12-10 19:19:49.913 345 11365.54 14.91 56962.43 88888.00 2016-12-10 19:19:50.413 345 11365.48 14.82 56962.55 88888.00 2016-12-10 19:19:50.913 345 11365.41 14.76 56962.76 88888.00 2016-12-10 19:19:51.413 345 11365.34 14.67 56962.99 88888.00 2016-12-10 19:19:51.913 345 11365.22 14.58 56963.19 88888.00 2016-12-10 19:19:52.413 345 11365.16 14.51 56963.37 88888.00 2016-12-10 19:19:52.913 345 11365.13 14.44 56963.62 88888.00 2016-12-10 19:19:53.413 345 11365.01 14.31 56963.85 88888.00 2016-12-10 19:19:53.913 345 11364.88 14.23 56964.14 88888.00 2016-12-10 19:19:54.413 345 11364.79 14.15 56964.36 88888.00 2016-12-10 19:19:54.913 345 11364.69 14.07 56964.59 88888.00 2016-12-10 19:19:55.413 345 11364.54 13.99 56964.81 88888.00 2016-12-10 19:19:55.913 345 11364.41 13.90 56965.08 88888.00 2016-12-10 19:19:56.413 345 11364.36 13.82 56965.30 88888.00 2016-12-10 19:19:56.913 345 11364.22 13.59 56965.54 88888.00 2016-12-10 19:19:57.413 345 11364.10 12.94 56965.77 88888.00 2016-12-10 19:19:57.913 345 11364.03 12.56 56966.01 88888.00 2016-12-10 19:19:58.413 345 11363.89 12.46 56966.19 88888.00 2016-12-10 19:19:58.913 345 11363.77 12.49 56966.46 88888.00 2016-12-10 19:19:59.413 345 11363.67 12.33 56966.71 88888.00 2016-12-10 19:19:59.913 345 11363.53 12.09 56966.90 88888.00 2016-12-10 19:20:00.413 345 11363.35 12.24 56967.12 88888.00 2016-12-10 19:20:00.913 345 11363.20 12.39 56967.37 88888.00 2016-12-10 19:20:01.413 345 11363.08 11.96 56967.56 88888.00 2016-12-10 19:20:01.913 345 11362.92 12.33 56967.79 88888.00 2016-12-10 19:20:02.413 345 11362.80 11.99 56968.00 88888.00 2016-12-10 19:20:02.913 345 11362.72 11.58 56968.25 88888.00 2016-12-10 19:20:03.413 345 11362.57 11.89 56968.44 88888.00 2016-12-10 19:20:03.913 345 11362.41 12.10 56968.66 88888.00 2016-12-10 19:20:04.413 345 11362.30 12.09 56968.95 88888.00 2016-12-10 19:20:04.913 345 11362.17 11.90 56969.21 88888.00 2016-12-10 19:20:05.413 345 11361.93 11.21 56969.52 88888.00 2016-12-10 19:20:05.913 345 11361.82 10.94 56969.82 88888.00 2016-12-10 19:20:06.413 345 11361.68 10.90 56970.10 88888.00 2016-12-10 19:20:06.913 345 11361.52 11.08 56970.32 88888.00 2016-12-10 19:20:07.413 345 11361.39 11.10 56970.58 88888.00 2016-12-10 19:20:07.913 345 11361.27 11.23 56970.79 88888.00 2016-12-10 19:20:08.413 345 11361.11 11.24 56971.08 88888.00 2016-12-10 19:20:08.913 345 11361.02 11.30 56971.36 88888.00 2016-12-10 19:20:09.413 345 11360.91 11.14 56971.71 88888.00 2016-12-10 19:20:09.913 345 11360.72 10.56 56971.96 88888.00 2016-12-10 19:20:10.413 345 11360.58 10.18 56972.17 88888.00 2016-12-10 19:20:10.913 345 11360.56 9.95 56972.38 88888.00 2016-12-10 19:20:11.413 345 11360.42 9.74 56972.55 88888.00 2016-12-10 19:20:11.913 345 11360.28 9.65 56972.71 88888.00 2016-12-10 19:20:12.413 345 11360.24 9.60 56972.89 88888.00 2016-12-10 19:20:12.913 345 11360.20 9.48 56973.07 88888.00 2016-12-10 19:20:13.413 345 11360.09 9.81 56973.31 88888.00 2016-12-10 19:20:13.913 345 11360.03 10.27 56973.42 88888.00 2016-12-10 19:20:14.413 345 11359.96 10.26 56973.54 88888.00 2016-12-10 19:20:14.913 345 11359.84 10.16 56973.64 88888.00 2016-12-10 19:20:15.413 345 11359.71 10.11 56973.83 88888.00 2016-12-10 19:20:15.913 345 11359.67 10.05 56973.93 88888.00 2016-12-10 19:20:16.413 345 11359.58 9.91 56974.03 88888.00 2016-12-10 19:20:16.913 345 11359.45 9.71 56974.13 88888.00 2016-12-10 19:20:17.413 345 11359.39 9.11 56974.30 88888.00 2016-12-10 19:20:17.913 345 11359.26 8.69 56974.44 88888.00 2016-12-10 19:20:18.413 345 11359.12 8.66 56974.56 88888.00 2016-12-10 19:20:18.913 345 11359.09 8.70 56974.63 88888.00 2016-12-10 19:20:19.413 345 11359.01 8.70 56974.73 88888.00 2016-12-10 19:20:19.913 345 11358.89 8.77 56974.83 88888.00 2016-12-10 19:20:20.413 345 11358.83 8.83 56974.94 88888.00 2016-12-10 19:20:20.913 345 11358.81 8.63 56975.06 88888.00 2016-12-10 19:20:21.413 345 11358.66 8.78 56975.20 88888.00 2016-12-10 19:20:21.913 345 11358.57 8.99 56975.33 88888.00 2016-12-10 19:20:22.413 345 11358.55 8.86 56975.43 88888.00 2016-12-10 19:20:22.913 345 11358.50 8.97 56975.53 88888.00 2016-12-10 19:20:23.413 345 11358.41 8.98 56975.64 88888.00 2016-12-10 19:20:23.913 345 11358.41 9.00 56975.78 88888.00 2016-12-10 19:20:24.413 345 11358.40 8.96 56975.90 88888.00 2016-12-10 19:20:24.913 345 11358.28 8.86 56976.04 88888.00 2016-12-10 19:20:25.413 345 11358.26 8.87 56976.21 88888.00 2016-12-10 19:20:25.913 345 11358.24 8.79 56976.28 88888.00 2016-12-10 19:20:26.413 345 11358.19 8.75 56976.37 88888.00 2016-12-10 19:20:26.913 345 11358.15 8.73 56976.49 88888.00 2016-12-10 19:20:27.413 345 11358.15 8.69 56976.61 88888.00 2016-12-10 19:20:27.913 345 11358.05 8.64 56976.79 88888.00 2016-12-10 19:20:28.413 345 11357.99 8.63 56976.92 88888.00 2016-12-10 19:20:28.913 345 11357.99 8.59 56977.05 88888.00 2016-12-10 19:20:29.413 345 11357.93 8.53 56977.16 88888.00 2016-12-10 19:20:29.913 345 11357.86 8.52 56977.23 88888.00 2016-12-10 19:20:30.413 345 11357.85 8.24 56977.35 88888.00 2016-12-10 19:20:30.913 345 11357.77 7.70 56977.48 88888.00 2016-12-10 19:20:31.413 345 11357.81 7.37 56977.59 88888.00 2016-12-10 19:20:31.913 345 11357.87 7.30 56977.68 88888.00 2016-12-10 19:20:32.413 345 11357.87 7.21 56977.77 88888.00 2016-12-10 19:20:32.913 345 11357.74 7.34 56977.88 88888.00 2016-12-10 19:20:33.413 345 11357.67 8.02 56977.98 88888.00 2016-12-10 19:20:33.913 345 11357.72 8.21 56978.13 88888.00 2016-12-10 19:20:34.413 345 11357.72 7.94 56978.23 88888.00 2016-12-10 19:20:34.913 345 11357.69 7.28 56978.32 88888.00 2016-12-10 19:20:35.413 345 11357.63 7.09 56978.42 88888.00 2016-12-10 19:20:35.913 345 11357.59 7.08 56978.52 88888.00 2016-12-10 19:20:36.413 345 11357.56 7.07 56978.66 88888.00 2016-12-10 19:20:36.913 345 11357.49 7.01 56978.78 88888.00 2016-12-10 19:20:37.413 345 11357.43 7.00 56978.85 88888.00 2016-12-10 19:20:37.913 345 11357.43 7.03 56978.94 88888.00 2016-12-10 19:20:38.413 345 11357.44 7.03 56979.06 88888.00 2016-12-10 19:20:38.913 345 11357.43 7.01 56979.20 88888.00 2016-12-10 19:20:39.413 345 11357.36 7.01 56979.28 88888.00 2016-12-10 19:20:39.913 345 11357.36 7.07 56979.42 88888.00 2016-12-10 19:20:40.413 345 11357.39 7.13 56979.57 88888.00 2016-12-10 19:20:40.913 345 11357.37 7.14 56979.71 88888.00 2016-12-10 19:20:41.413 345 11357.34 7.20 56979.88 88888.00 2016-12-10 19:20:41.913 345 11357.34 7.26 56980.02 88888.00 2016-12-10 19:20:42.413 345 11357.29 7.28 56980.20 88888.00 2016-12-10 19:20:42.913 345 11357.24 7.30 56980.35 88888.00 2016-12-10 19:20:43.413 345 11357.29 7.41 56980.53 88888.00 2016-12-10 19:20:43.913 345 11357.30 7.56 56980.69 88888.00 2016-12-10 19:20:44.413 345 11357.27 7.62 56980.85 88888.00 2016-12-10 19:20:44.913 345 11357.24 7.82 56981.08 88888.00 2016-12-10 19:20:45.413 345 11357.25 7.97 56981.27 88888.00 2016-12-10 19:20:45.913 345 11357.25 8.11 56981.44 88888.00 2016-12-10 19:20:46.413 345 11357.24 8.45 56981.61 88888.00 2016-12-10 19:20:46.913 345 11357.25 8.64 56981.82 88888.00 2016-12-10 19:20:47.413 345 11357.21 8.64 56981.99 88888.00 2016-12-10 19:20:47.913 345 11357.16 8.37 56982.20 88888.00 2016-12-10 19:20:48.413 345 11357.14 8.35 56982.43 88888.00 2016-12-10 19:20:48.913 345 11357.14 8.39 56982.59 88888.00 2016-12-10 19:20:49.413 345 11357.10 8.58 56982.75 88888.00 2016-12-10 19:20:49.913 345 11357.09 8.77 56982.96 88888.00 2016-12-10 19:20:50.413 345 11357.06 8.75 56983.15 88888.00 2016-12-10 19:20:50.913 345 11357.01 8.91 56983.29 88888.00 2016-12-10 19:20:51.413 345 11357.03 9.33 56983.48 88888.00 2016-12-10 19:20:51.913 345 11357.03 9.39 56983.65 88888.00 2016-12-10 19:20:52.413 345 11356.96 9.53 56983.78 88888.00 2016-12-10 19:20:52.913 345 11356.97 9.65 56983.90 88888.00 2016-12-10 19:20:53.413 345 11357.09 9.44 56983.98 88888.00 2016-12-10 19:20:53.913 345 11357.08 9.30 56984.05 88888.00 2016-12-10 19:20:54.413 345 11357.02 9.46 56984.16 88888.00 2016-12-10 19:20:54.913 345 11357.02 9.62 56984.26 88888.00 2016-12-10 19:20:55.413 345 11356.99 9.80 56984.32 88888.00 2016-12-10 19:20:55.913 345 11356.92 9.82 56984.36 88888.00 2016-12-10 19:20:56.413 345 11356.90 9.84 56984.44 88888.00 2016-12-10 19:20:56.913 345 11356.90 9.78 56984.54 88888.00 2016-12-10 19:20:57.413 345 11356.85 9.60 56984.70 88888.00 2016-12-10 19:20:57.913 345 11356.86 9.88 56984.82 88888.00 2016-12-10 19:20:58.413 345 11356.86 10.20 56984.95 88888.00 2016-12-10 19:20:58.913 345 11356.81 10.21 56985.03 88888.00 2016-12-10 19:20:59.413 345 11356.81 10.39 56985.16 88888.00 2016-12-10 19:20:59.913 345 11356.82 10.49 56985.25 88888.00 2016-12-10 19:21:00.413 345 11356.79 10.46 56985.34 88888.00 2016-12-10 19:21:00.913 345 11356.75 10.53 56985.45 88888.00 2016-12-10 19:21:01.413 345 11356.78 10.68 56985.58 88888.00 2016-12-10 19:21:01.913 345 11356.75 10.79 56985.67 88888.00 2016-12-10 19:21:02.413 345 11356.76 10.82 56985.79 88888.00 2016-12-10 19:21:02.913 345 11356.83 10.96 56985.86 88888.00 2016-12-10 19:21:03.413 345 11356.82 11.14 56985.94 88888.00 2016-12-10 19:21:03.913 345 11356.79 11.17 56986.05 88888.00 2016-12-10 19:21:04.413 345 11356.80 11.02 56986.15 88888.00 2016-12-10 19:21:04.913 345 11356.81 10.76 56986.22 88888.00 2016-12-10 19:21:05.413 345 11356.81 10.87 56986.26 88888.00 2016-12-10 19:21:05.913 345 11356.86 11.03 56986.36 88888.00 2016-12-10 19:21:06.413 345 11356.89 11.09 56986.51 88888.00 2016-12-10 19:21:06.913 345 11356.87 11.29 56986.55 88888.00 2016-12-10 19:21:07.413 345 11356.90 11.29 56986.62 88888.00 2016-12-10 19:21:07.913 345 11356.92 11.36 56986.67 88888.00 2016-12-10 19:21:08.413 345 11356.96 11.10 56986.73 88888.00 2016-12-10 19:21:08.913 345 11356.96 10.96 56986.82 88888.00 2016-12-10 19:21:09.413 345 11357.04 11.15 56986.90 88888.00 2016-12-10 19:21:09.913 345 11357.07 11.59 56986.96 88888.00 2016-12-10 19:21:10.413 345 11357.10 11.85 56987.02 88888.00 2016-12-10 19:21:10.913 345 11357.14 11.68 56987.03 88888.00 2016-12-10 19:21:11.413 345 11357.18 11.63 56987.03 88888.00 2016-12-10 19:21:11.913 345 11357.17 11.82 56987.02 88888.00 2016-12-10 19:21:12.413 345 11357.23 11.99 56987.02 88888.00 2016-12-10 19:21:12.913 345 11357.32 11.65 56987.05 88888.00 2016-12-10 19:21:13.413 345 11357.34 11.57 56987.03 88888.00 2016-12-10 19:21:13.913 345 11357.30 12.09 56986.99 88888.00 2016-12-10 19:21:14.413 345 11357.38 12.49 56986.89 88888.00 2016-12-10 19:21:14.913 345 11357.42 12.00 56986.86 88888.00 2016-12-10 19:21:15.413 345 11357.39 11.90 56986.80 88888.00 2016-12-10 19:21:15.913 345 11357.43 12.53 56986.77 88888.00 2016-12-10 19:21:16.413 345 11357.49 12.79 56986.71 88888.00 2016-12-10 19:21:16.913 345 11357.51 12.74 56986.63 88888.00 2016-12-10 19:21:17.413 345 11357.52 12.19 56986.54 88888.00 2016-12-10 19:21:17.913 345 11357.58 11.98 56986.44 88888.00 2016-12-10 19:21:18.413 345 11357.56 11.78 56986.41 88888.00 2016-12-10 19:21:18.913 345 11357.56 11.69 56986.34 88888.00 2016-12-10 19:21:19.413 345 11357.56 11.98 56986.25 88888.00 2016-12-10 19:21:19.913 345 11357.49 12.17 56986.19 88888.00 2016-12-10 19:21:20.413 345 11357.46 12.20 56986.08 88888.00 2016-12-10 19:21:20.913 345 11357.44 12.24 56986.02 88888.00 2016-12-10 19:21:21.413 345 11357.46 12.31 56985.96 88888.00 2016-12-10 19:21:21.913 345 11357.43 12.30 56985.89 88888.00 2016-12-10 19:21:22.413 345 11357.42 12.25 56985.89 88888.00 2016-12-10 19:21:22.913 345 11357.41 12.25 56985.85 88888.00 2016-12-10 19:21:23.413 345 11357.36 12.05 56985.84 88888.00 2016-12-10 19:21:23.913 345 11357.37 11.98 56985.78 88888.00 2016-12-10 19:21:24.404 345 11357.39 12.11 56985.79 88888.00 2016-12-10 19:21:24.904 345 11357.34 12.26 56985.76 88888.00 2016-12-10 19:21:25.404 345 11357.27 12.32 56985.79 88888.00 2016-12-10 19:21:25.904 345 11357.25 12.31 56985.84 88888.00 2016-12-10 19:21:26.404 345 11357.16 12.30 56985.83 88888.00 2016-12-10 19:21:26.904 345 11357.09 12.39 56985.85 88888.00 2016-12-10 19:21:27.404 345 11357.08 12.63 56985.90 88888.00 2016-12-10 19:21:27.904 345 11357.02 12.83 56985.94 88888.00 2016-12-10 19:21:28.404 345 11356.92 12.87 56985.98 88888.00 2016-12-10 19:21:28.904 345 11356.89 12.84 56986.05 88888.00 2016-12-10 19:21:29.404 345 11356.87 12.77 56986.10 88888.00 2016-12-10 19:21:29.904 345 11356.78 12.85 56986.15 88888.00 2016-12-10 19:21:30.404 345 11356.71 12.92 56986.29 88888.00 2016-12-10 19:21:30.904 345 11356.71 12.60 56986.41 88888.00 2016-12-10 19:21:31.404 345 11356.61 12.81 56986.48 88888.00 2016-12-10 19:21:31.904 345 11356.60 13.01 56986.54 88888.00 2016-12-10 19:21:32.404 345 11356.60 12.93 56986.67 88888.00 2016-12-10 19:21:32.904 345 11356.54 13.17 56986.76 88888.00 2016-12-10 19:21:33.404 345 11356.48 12.85 56986.83 88888.00 2016-12-10 19:21:33.904 345 11356.48 12.64 56986.94 88888.00 2016-12-10 19:21:34.404 345 11356.38 12.49 56987.03 88888.00 2016-12-10 19:21:34.904 345 11356.32 12.49 56987.12 88888.00 2016-12-10 19:21:35.404 345 11356.28 12.54 56987.27 88888.00 2016-12-10 19:21:35.904 345 11356.19 12.58 56987.37 88888.00 2016-12-10 19:21:36.404 345 11356.07 12.60 56987.47 88888.00 2016-12-10 19:21:36.904 345 11356.03 12.63 56987.65 88888.00 2016-12-10 19:21:37.404 345 11355.90 12.66 56987.79 88888.00 2016-12-10 19:21:37.904 345 11355.75 12.70 56987.98 88888.00 2016-12-10 19:21:38.404 345 11355.69 12.77 56988.10 88888.00 2016-12-10 19:21:38.904 345 11355.62 12.85 56988.22 88888.00 2016-12-10 19:21:39.404 345 11355.53 12.84 56988.33 88888.00 2016-12-10 19:21:39.904 345 11355.41 12.84 56988.40 88888.00 2016-12-10 19:21:40.404 345 11355.41 12.90 56988.52 88888.00 2016-12-10 19:21:40.904 345 11355.29 12.91 56988.65 88888.00 2016-12-10 19:21:41.404 345 11355.16 12.86 56988.78 88888.00 2016-12-10 19:21:41.904 345 11355.12 12.95 56988.86 88888.00 2016-12-10 19:21:42.404 345 11354.96 13.04 56988.92 88888.00 2016-12-10 19:21:42.904 345 11354.89 13.12 56989.00 88888.00 2016-12-10 19:21:43.404 345 11354.82 12.99 56989.12 88888.00 2016-12-10 19:21:43.904 345 11354.70 13.40 56989.20 88888.00 2016-12-10 19:21:44.404 345 11354.58 13.76 56989.29 88888.00 2016-12-10 19:21:44.904 345 11354.50 13.28 56989.33 88888.00 2016-12-10 19:21:45.404 345 11354.44 13.14 56989.44 88888.00 2016-12-10 19:21:45.904 345 11354.28 13.05 56989.52 88888.00 2016-12-10 19:21:46.404 345 11354.15 13.04 56989.59 88888.00 2016-12-10 19:21:46.904 345 11354.09 13.28 56989.65 88888.00 2016-12-10 19:21:47.404 345 11353.95 13.60 56989.69 88888.00 2016-12-10 19:21:47.904 345 11353.88 13.75 56989.81 88888.00 2016-12-10 19:21:48.404 345 11353.80 14.03 56989.90 88888.00 2016-12-10 19:21:48.904 345 11353.69 13.65 56990.02 88888.00 2016-12-10 19:21:49.404 345 11353.54 13.75 56990.07 88888.00 2016-12-10 19:21:49.904 345 11353.43 14.23 56990.04 88888.00 2016-12-10 19:21:50.404 345 11353.36 14.15 56990.11 88888.00 2016-12-10 19:21:50.904 345 11353.26 14.06 56990.14 88888.00 2016-12-10 19:21:51.404 345 11353.15 14.27 56990.13 88888.00 2016-12-10 19:21:51.904 345 11353.15 13.92 56990.13 88888.00 2016-12-10 19:21:52.404 345 11353.04 14.16 56990.11 88888.00 2016-12-10 19:21:52.904 345 11352.96 14.15 56990.07 88888.00 2016-12-10 19:21:53.404 345 11353.00 14.16 56990.03 88888.00 2016-12-10 19:21:53.904 345 11352.90 14.36 56990.00 88888.00 2016-12-10 19:21:54.404 345 11352.84 14.19 56989.95 88888.00 2016-12-10 19:21:54.904 345 11352.89 14.20 56989.93 88888.00 2016-12-10 19:21:55.404 345 11352.83 14.22 56989.88 88888.00 2016-12-10 19:21:55.904 345 11352.77 14.11 56989.77 88888.00 2016-12-10 19:21:56.404 345 11352.76 13.95 56989.71 88888.00 2016-12-10 19:21:56.904 345 11352.72 13.87 56989.59 88888.00 2016-12-10 19:21:57.404 345 11352.70 13.85 56989.49 88888.00 2016-12-10 19:21:57.904 345 11352.71 13.85 56989.43 88888.00 2016-12-10 19:21:58.404 345 11352.72 13.80 56989.30 88888.00 2016-12-10 19:21:58.904 345 11352.65 13.75 56989.17 88888.00 2016-12-10 19:21:59.404 345 11352.66 13.81 56989.10 88888.00 2016-12-10 19:21:59.904 345 11352.70 13.70 56988.95 88888.00 2016-12-10 19:22:00.404 345 11352.72 13.72 56988.80 88888.00 2016-12-10 19:22:00.904 345 11352.71 13.77 56988.62 88888.00 2016-12-10 19:22:01.404 345 11352.77 13.80 56988.48 88888.00 2016-12-10 19:22:01.904 345 11352.84 13.90 56988.36 88888.00 2016-12-10 19:22:02.404 345 11352.84 14.41 56988.25 88888.00 2016-12-10 19:22:02.904 345 11352.93 14.68 56988.11 88888.00 2016-12-10 19:22:03.404 345 11353.03 14.49 56987.89 88888.00 2016-12-10 19:22:03.904 345 11353.08 14.34 56987.70 88888.00 2016-12-10 19:22:04.404 345 11353.18 14.43 56987.57 88888.00 2016-12-10 19:22:04.904 345 11353.28 14.43 56987.44 88888.00 2016-12-10 19:22:05.404 345 11353.31 14.49 56987.24 88888.00 2016-12-10 19:22:05.904 345 11353.36 14.63 56987.09 88888.00 2016-12-10 19:22:06.404 345 11353.45 14.56 56986.96 88888.00 2016-12-10 19:22:06.904 345 11353.48 14.63 56986.77 88888.00 2016-12-10 19:22:07.404 345 11353.54 14.70 56986.67 88888.00 2016-12-10 19:22:07.904 345 11353.62 14.82 56986.50 88888.00 2016-12-10 19:22:08.404 345 11353.66 14.60 56986.30 88888.00 2016-12-10 19:22:08.904 345 11353.66 14.08 56986.13 88888.00 2016-12-10 19:22:09.404 345 11353.70 14.26 56985.92 88888.00 2016-12-10 19:22:09.904 345 11353.76 14.03 56985.79 88888.00 2016-12-10 19:22:10.404 345 11353.77 14.00 56985.67 88888.00 2016-12-10 19:22:10.904 345 11353.84 14.33 56985.54 88888.00 2016-12-10 19:22:11.404 345 11353.85 14.31 56985.39 88888.00 2016-12-10 19:22:11.904 345 11353.85 14.63 56985.20 88888.00 2016-12-10 19:22:12.404 345 11353.89 14.90 56985.08 88888.00 2016-12-10 19:22:12.904 345 11353.93 14.67 56984.93 88888.00 2016-12-10 19:22:13.404 345 11353.91 14.08 56984.77 88888.00 2016-12-10 19:22:13.904 345 11353.90 13.93 56984.69 88888.00 2016-12-10 19:22:14.404 345 11353.93 13.94 56984.54 88888.00 2016-12-10 19:22:14.904 345 11353.94 14.22 56984.41 88888.00 2016-12-10 19:22:15.404 345 11353.87 14.64 56984.30 88888.00 2016-12-10 19:22:15.904 345 11353.90 14.65 56984.13 88888.00 2016-12-10 19:22:16.404 345 11353.88 14.50 56984.01 88888.00 2016-12-10 19:22:16.904 345 11353.83 14.50 56983.86 88888.00 2016-12-10 19:22:17.404 345 11353.81 14.49 56983.69 88888.00 2016-12-10 19:22:17.904 345 11353.84 14.43 56983.54 88888.00 2016-12-10 19:22:18.404 345 11353.84 14.16 56983.40 88888.00 2016-12-10 19:22:18.904 345 11353.82 14.15 56983.27 88888.00 2016-12-10 19:22:19.404 345 11353.83 14.76 56983.16 88888.00 2016-12-10 19:22:19.904 345 11353.81 14.96 56983.03 88888.00 2016-12-10 19:22:20.404 345 11353.80 14.95 56982.84 88888.00 2016-12-10 19:22:20.904 345 11353.84 14.92 56982.70 88888.00 2016-12-10 19:22:21.404 345 11353.80 14.92 56982.53 88888.00 2016-12-10 19:22:21.904 345 11353.76 14.88 56982.36 88888.00 2016-12-10 19:22:22.404 345 11353.76 14.87 56982.24 88888.00 2016-12-10 19:22:22.904 345 11353.81 14.82 56982.00 88888.00 2016-12-10 19:22:23.404 345 11353.75 14.49 56981.86 88888.00 2016-12-10 19:22:23.904 345 11353.70 13.92 56981.63 88888.00 2016-12-10 19:22:24.404 345 11353.77 13.85 56981.47 88888.00 2016-12-10 19:22:24.904 345 11353.68 14.03 56981.29 88888.00 2016-12-10 19:22:25.404 345 11353.67 14.10 56981.12 88888.00 2016-12-10 19:22:25.904 345 11353.63 13.76 56980.90 88888.00 2016-12-10 19:22:26.404 345 11353.56 13.94 56980.69 88888.00 2016-12-10 19:22:26.904 345 11353.48 13.70 56980.53 88888.00 2016-12-10 19:22:27.404 345 11353.50 13.38 56980.33 88888.00 2016-12-10 19:22:27.904 345 11353.53 13.27 56980.14 88888.00 2016-12-10 19:22:28.404 345 11353.49 13.08 56979.92 88888.00 2016-12-10 19:22:28.904 345 11353.43 13.08 56979.69 88888.00 2016-12-10 19:22:29.404 345 11353.45 12.88 56979.50 88888.00 2016-12-10 19:22:29.904 345 11353.43 12.85 56979.28 88888.00 2016-12-10 19:22:30.404 345 11353.39 12.83 56979.06 88888.00 2016-12-10 19:22:30.904 345 11353.41 12.84 56978.83 88888.00 2016-12-10 19:22:31.404 345 11353.39 12.74 56978.59 88888.00 2016-12-10 19:22:31.904 345 11353.35 12.52 56978.40 88888.00 2016-12-10 19:22:32.404 345 11353.33 12.36 56978.10 88888.00 2016-12-10 19:22:32.904 345 11353.33 12.24 56977.81 88888.00 2016-12-10 19:22:33.404 345 11353.25 12.37 56977.58 88888.00 2016-12-10 19:22:33.904 345 11353.31 12.32 56977.35 88888.00 2016-12-10 19:22:34.404 345 11353.34 12.09 56977.06 88888.00 2016-12-10 19:22:34.904 345 11353.25 12.05 56976.82 88888.00 2016-12-10 19:22:35.404 345 11353.27 12.00 56976.58 88888.00 2016-12-10 19:22:35.904 345 11353.31 11.91 56976.28 88888.00 2016-12-10 19:22:36.404 345 11353.28 12.06 56976.02 88888.00 2016-12-10 19:22:36.904 345 11353.24 12.56 56975.78 88888.00 2016-12-10 19:22:37.404 345 11353.28 12.44 56975.52 88888.00 2016-12-10 19:22:37.904 345 11353.31 12.13 56975.28 88888.00 2016-12-10 19:22:38.404 345 11353.29 11.97 56975.07 88888.00 2016-12-10 19:22:38.904 345 11353.29 12.26 56974.88 88888.00 2016-12-10 19:22:39.404 345 11353.31 12.29 56974.69 88888.00 2016-12-10 19:22:39.904 345 11353.29 12.11 56974.43 88888.00 2016-12-10 19:22:40.404 345 11353.33 12.36 56974.24 88888.00 2016-12-10 19:22:40.904 345 11353.31 12.77 56974.10 88888.00 2016-12-10 19:22:41.404 345 11353.27 12.85 56973.98 88888.00 2016-12-10 19:22:41.904 345 11353.33 12.90 56973.87 88888.00 2016-12-10 19:22:42.404 345 11353.41 13.14 56973.76 88888.00 2016-12-10 19:22:42.904 345 11353.40 13.18 56973.61 88888.00 2016-12-10 19:22:43.404 345 11353.46 13.18 56973.46 88888.00 2016-12-10 19:22:43.904 345 11353.54 12.86 56973.35 88888.00 2016-12-10 19:22:44.404 345 11353.56 12.64 56973.27 88888.00 2016-12-10 19:22:44.904 345 11353.59 12.64 56973.18 88888.00 2016-12-10 19:22:45.404 345 11353.74 12.78 56973.08 88888.00 2016-12-10 19:22:45.904 345 11353.80 13.04 56973.03 88888.00 2016-12-10 19:22:46.404 345 11353.81 12.99 56973.02 88888.00 2016-12-10 19:22:46.904 345 11353.88 13.39 56972.97 88888.00 2016-12-10 19:22:47.404 345 11353.98 13.31 56972.94 88888.00 2016-12-10 19:22:47.904 345 11354.03 13.25 56972.95 88888.00 2016-12-10 19:22:48.404 345 11354.14 13.58 56972.90 88888.00 2016-12-10 19:22:48.904 345 11354.25 13.73 56972.88 88888.00 2016-12-10 19:22:49.404 345 11354.32 13.75 56972.81 88888.00 2016-12-10 19:22:49.904 345 11354.42 13.79 56972.76 88888.00 2016-12-10 19:22:50.404 345 11354.57 13.86 56972.69 88888.00 2016-12-10 19:22:50.904 345 11354.64 13.96 56972.64 88888.00 2016-12-10 19:22:51.404 345 11354.71 13.96 56972.56 88888.00 2016-12-10 19:22:51.904 345 11354.87 13.93 56972.49 88888.00 2016-12-10 19:22:52.404 345 11354.96 13.90 56972.45 88888.00 2016-12-10 19:22:52.904 345 11355.06 13.74 56972.41 88888.00 2016-12-10 19:22:53.404 345 11355.20 14.08 56972.32 88888.00 2016-12-10 19:22:53.904 345 11355.29 14.22 56972.22 88888.00 2016-12-10 19:22:54.404 345 11355.36 14.49 56972.09 88888.00 2016-12-10 19:22:54.904 345 11355.44 14.09 56972.03 88888.00 2016-12-10 19:22:55.404 345 11355.61 14.22 56971.93 88888.00 2016-12-10 19:22:55.904 345 11355.65 14.26 56971.83 88888.00 2016-12-10 19:22:56.404 345 11355.71 14.27 56971.69 88888.00 2016-12-10 19:22:56.904 345 11355.81 14.30 56971.55 88888.00 2016-12-10 19:22:57.404 345 11355.81 14.43 56971.43 88888.00 2016-12-10 19:22:57.904 345 11355.92 14.33 56971.33 88888.00 2016-12-10 19:22:58.404 345 11356.07 14.34 56971.15 88888.00 2016-12-10 19:22:58.904 345 11356.12 14.30 56970.98 88888.00 2016-12-10 19:22:59.404 345 11356.14 13.95 56970.82 88888.00 2016-12-10 19:22:59.904 345 11356.18 14.07 56970.65 88888.00 2016-12-10 19:23:00.404 345 11356.25 13.97 56970.50 88888.00 2016-12-10 19:23:00.904 345 11356.31 13.76 56970.38 88888.00 2016-12-10 19:23:01.404 345 11356.38 13.73 56970.21 88888.00 2016-12-10 19:23:01.904 345 11356.35 13.65 56970.10 88888.00 2016-12-10 19:23:02.404 345 11356.34 14.00 56969.99 88888.00 2016-12-10 19:23:02.904 345 11356.31 13.77 56969.92 88888.00 2016-12-10 19:23:03.404 345 11356.35 13.62 56969.87 88888.00 2016-12-10 19:23:03.904 345 11356.32 13.61 56969.84 88888.00 2016-12-10 19:23:04.404 345 11356.27 13.79 56969.79 88888.00 2016-12-10 19:23:04.904 345 11356.31 14.02 56969.76 88888.00 2016-12-10 19:23:05.404 345 11356.33 14.24 56969.72 88888.00 2016-12-10 19:23:05.904 345 11356.32 14.28 56969.68 88888.00 2016-12-10 19:23:06.404 345 11356.37 14.30 56969.65 88888.00 2016-12-10 19:23:06.904 345 11356.37 14.23 56969.59 88888.00 2016-12-10 19:23:07.404 345 11356.35 14.19 56969.65 88888.00 2016-12-10 19:23:07.904 345 11356.30 14.22 56969.63 88888.00 2016-12-10 19:23:08.404 345 11356.26 14.24 56969.67 88888.00 2016-12-10 19:23:08.904 345 11356.19 14.43 56969.68 88888.00 2016-12-10 19:23:09.404 345 11356.21 14.13 56969.70 88888.00 2016-12-10 19:23:09.904 345 11356.23 13.75 56969.74 88888.00 2016-12-10 19:23:10.404 345 11356.16 13.59 56969.80 88888.00 2016-12-10 19:23:10.904 345 11356.10 13.55 56969.82 88888.00 2016-12-10 19:23:11.404 345 11356.09 13.56 56969.87 88888.00 2016-12-10 19:23:11.904 345 11356.10 13.55 56969.98 88888.00 2016-12-10 19:23:12.404 345 11356.06 13.59 56970.10 88888.00 2016-12-10 19:23:12.904 345 11356.05 13.60 56970.19 88888.00 2016-12-10 19:23:13.404 345 11356.02 13.58 56970.23 88888.00 2016-12-10 19:23:13.904 345 11355.97 14.14 56970.34 88888.00 2016-12-10 19:23:14.404 345 11355.93 14.09 56970.45 88888.00 2016-12-10 19:23:14.904 345 11355.95 13.75 56970.52 88888.00 2016-12-10 19:23:15.404 345 11355.88 13.62 56970.57 88888.00 2016-12-10 19:23:15.904 345 11355.85 13.87 56970.58 88888.00 2016-12-10 19:23:16.404 345 11355.90 14.41 56970.62 88888.00 2016-12-10 19:23:16.904 345 11355.81 14.29 56970.65 88888.00 2016-12-10 19:23:17.404 345 11355.79 13.69 56970.69 88888.00 2016-12-10 19:23:17.904 345 11355.85 13.94 56970.68 88888.00 2016-12-10 19:23:18.404 345 11355.82 13.89 56970.74 88888.00 2016-12-10 19:23:18.904 345 11355.75 13.93 56970.83 88888.00 2016-12-10 19:23:19.404 345 11355.71 13.82 56970.83 88888.00 2016-12-10 19:23:19.904 345 11355.69 13.80 56970.83 88888.00 2016-12-10 19:23:20.404 345 11355.61 13.67 56970.83 88888.00 2016-12-10 19:23:20.904 345 11355.55 13.99 56970.87 88888.00 2016-12-10 19:23:21.404 345 11355.57 14.13 56970.91 88888.00 2016-12-10 19:23:21.904 345 11355.60 13.83 56970.92 88888.00 2016-12-10 19:23:22.404 345 11355.56 13.55 56970.97 88888.00 2016-12-10 19:23:22.904 345 11355.58 13.59 56970.98 88888.00 2016-12-10 19:23:23.404 345 11355.60 13.58 56970.97 88888.00 2016-12-10 19:23:23.904 345 11355.54 13.35 56971.00 88888.00 2016-12-10 19:23:24.404 345 11355.60 13.47 56970.96 88888.00 2016-12-10 19:23:24.904 345 11355.60 13.48 56970.95 88888.00 2016-12-10 19:23:25.404 345 11355.57 12.99 56970.98 88888.00 2016-12-10 19:23:25.904 345 11355.54 12.81 56971.02 88888.00 2016-12-10 19:23:26.404 345 11355.53 12.94 56970.95 88888.00 2016-12-10 19:23:26.904 345 11355.51 13.28 56970.96 88888.00 2016-12-10 19:23:27.404 345 11355.49 12.92 56971.04 88888.00 2016-12-10 19:23:27.904 345 11355.51 12.75 56971.10 88888.00 2016-12-10 19:23:28.404 345 11355.42 12.77 56971.15 88888.00 2016-12-10 19:23:28.904 345 11355.37 12.91 56971.26 88888.00 2016-12-10 19:23:29.404 345 11355.43 13.22 56971.28 88888.00 2016-12-10 19:23:29.904 345 11355.43 13.43 56971.33 88888.00 2016-12-10 19:23:30.404 345 11355.46 13.45 56971.41 88888.00 2016-12-10 19:23:30.904 345 11355.43 13.42 56971.52 88888.00 2016-12-10 19:23:31.404 345 11355.46 13.45 56971.58 88888.00 2016-12-10 19:23:31.904 345 11355.44 13.55 56971.60 88888.00 2016-12-10 19:23:32.404 345 11355.40 13.53 56971.68 88888.00 2016-12-10 19:23:32.904 345 11355.42 13.48 56971.81 88888.00 2016-12-10 19:23:33.404 345 11355.39 13.51 56971.86 88888.00 2016-12-10 19:23:33.904 345 11355.36 13.61 56971.93 88888.00 2016-12-10 19:23:34.404 345 11355.39 13.69 56972.04 88888.00 2016-12-10 19:23:34.904 345 11355.34 13.92 56972.17 88888.00 2016-12-10 19:23:35.404 345 11355.39 14.09 56972.29 88888.00 2016-12-10 19:23:35.904 345 11355.43 13.83 56972.39 88888.00 2016-12-10 19:23:36.404 345 11355.47 13.67 56972.45 88888.00 2016-12-10 19:23:36.904 345 11355.46 13.69 56972.57 88888.00 2016-12-10 19:23:37.404 345 11355.49 13.77 56972.73 88888.00 2016-12-10 19:23:37.904 345 11355.60 13.85 56972.83 88888.00 2016-12-10 19:23:38.404 345 11355.53 13.83 56972.96 88888.00 2016-12-10 19:23:38.904 345 11355.55 13.86 56973.15 88888.00 2016-12-10 19:23:39.404 345 11355.61 13.95 56973.34 88888.00 2016-12-10 19:23:39.904 345 11355.65 13.88 56973.47 88888.00 2016-12-10 19:23:40.404 345 11355.71 14.08 56973.58 88888.00 2016-12-10 19:23:40.904 345 11355.84 14.30 56973.78 88888.00 2016-12-10 19:23:41.404 345 11355.82 14.35 56973.96 88888.00 2016-12-10 19:23:41.904 345 11355.86 14.40 56974.11 88888.00 2016-12-10 19:23:42.404 345 11355.90 14.43 56974.27 88888.00 2016-12-10 19:23:42.904 345 11355.89 14.40 56974.44 88888.00 2016-12-10 19:23:43.404 345 11355.90 14.26 56974.66 88888.00 2016-12-10 19:23:43.904 345 11355.95 14.20 56974.83 88888.00 2016-12-10 19:23:44.405 345 11355.98 14.33 56975.04 88888.00 2016-12-10 19:23:44.905 345 11355.99 14.28 56975.20 88888.00 2016-12-10 19:23:45.405 345 11356.02 14.23 56975.36 88888.00 2016-12-10 19:23:45.905 345 11356.11 14.57 56975.43 88888.00 2016-12-10 19:23:46.405 345 11356.11 14.58 56975.54 88888.00 2016-12-10 19:23:46.905 345 11356.11 14.51 56975.66 88888.00 2016-12-10 19:23:47.405 345 11356.16 14.38 56975.84 88888.00 2016-12-10 19:23:47.905 345 11356.17 14.23 56975.96 88888.00 2016-12-10 19:23:48.405 345 11356.17 14.21 56976.05 88888.00 2016-12-10 19:23:48.905 345 11356.14 14.26 56976.20 88888.00 2016-12-10 19:23:49.405 345 11356.12 14.38 56976.30 88888.00 2016-12-10 19:23:49.905 345 11356.05 14.40 56976.39 88888.00 2016-12-10 19:23:50.405 345 11356.05 14.23 56976.46 88888.00 2016-12-10 19:23:50.905 345 11356.04 14.15 56976.56 88888.00 2016-12-10 19:23:51.405 345 11355.97 14.23 56976.71 88888.00 2016-12-10 19:23:51.905 345 11355.90 14.00 56976.84 88888.00 2016-12-10 19:23:52.405 345 11355.85 14.03 56976.89 88888.00 2016-12-10 19:23:52.905 345 11355.74 14.11 56976.94 88888.00 2016-12-10 19:23:53.405 345 11355.67 14.01 56977.05 88888.00 2016-12-10 19:23:53.905 345 11355.65 13.76 56977.14 88888.00 2016-12-10 19:23:54.405 345 11355.51 13.46 56977.27 88888.00 2016-12-10 19:23:54.905 345 11355.42 13.34 56977.37 88888.00 2016-12-10 19:23:55.405 345 11355.41 13.49 56977.44 88888.00 2016-12-10 19:23:55.905 345 11355.32 13.69 56977.51 88888.00 2016-12-10 19:23:56.405 345 11355.22 13.11 56977.55 88888.00 2016-12-10 19:23:56.905 345 11355.13 13.04 56977.65 88888.00 2016-12-10 19:23:57.405 345 11355.06 12.99 56977.69 88888.00 2016-12-10 19:23:57.905 345 11354.92 12.85 56977.80 88888.00 2016-12-10 19:23:58.405 345 11354.82 12.74 56977.88 88888.00 2016-12-10 19:23:58.905 345 11354.75 12.71 56977.97 88888.00 2016-12-10 19:23:59.405 345 11354.59 12.68 56978.07 88888.00 2016-12-10 19:23:59.905 345 11354.49 12.68 56978.20 88888.00 2016-12-10 19:24:00.405 345 11354.50 12.63 56978.29 88888.00 2016-12-10 19:24:00.905 345 11354.40 12.57 56978.38 88888.00 2016-12-10 19:24:01.405 345 11354.29 12.53 56978.54 88888.00 2016-12-10 19:24:01.905 345 11354.25 12.52 56978.66 88888.00 2016-12-10 19:24:02.405 345 11354.21 12.59 56978.80 88888.00 2016-12-10 19:24:02.905 345 11354.12 12.85 56978.90 88888.00 2016-12-10 19:24:03.405 345 11354.14 12.68 56978.98 88888.00 2016-12-10 19:24:03.905 345 11354.07 12.59 56979.03 88888.00 2016-12-10 19:24:04.405 345 11354.00 12.66 56979.11 88888.00 2016-12-10 19:24:04.905 345 11353.97 12.59 56979.16 88888.00 2016-12-10 19:24:05.405 345 11353.97 12.57 56979.31 88888.00 2016-12-10 19:24:05.905 345 11353.91 13.13 56979.41 88888.00 2016-12-10 19:24:06.405 345 11353.91 13.46 56979.47 88888.00 2016-12-10 19:24:06.905 345 11353.87 13.00 56979.51 88888.00 2016-12-10 19:24:07.405 345 11353.84 13.19 56979.56 88888.00 2016-12-10 19:24:07.905 345 11353.83 13.46 56979.58 88888.00 2016-12-10 19:24:08.405 345 11353.89 13.43 56979.64 88888.00 2016-12-10 19:24:08.905 345 11353.93 12.79 56979.68 88888.00 2016-12-10 19:24:09.405 345 11353.88 12.36 56979.70 88888.00 2016-12-10 19:24:09.905 345 11353.89 12.32 56979.71 88888.00 2016-12-10 19:24:10.405 345 11353.91 12.31 56979.71 88888.00 2016-12-10 19:24:10.905 345 11353.88 12.29 56979.65 88888.00 2016-12-10 19:24:11.405 345 11353.88 12.42 56979.60 88888.00 2016-12-10 19:24:11.905 345 11353.94 12.43 56979.57 88888.00 2016-12-10 19:24:12.405 345 11353.95 12.57 56979.52 88888.00 2016-12-10 19:24:12.905 345 11353.94 13.00 56979.56 88888.00 2016-12-10 19:24:13.405 345 11354.01 12.86 56979.51 88888.00 2016-12-10 19:24:13.905 345 11354.09 12.50 56979.48 88888.00 2016-12-10 19:24:14.405 345 11354.03 12.84 56979.45 88888.00 2016-12-10 19:24:14.905 345 11354.05 12.64 56979.45 88888.00 2016-12-10 19:24:15.405 345 11354.11 12.31 56979.42 88888.00 2016-12-10 19:24:15.905 345 11354.15 12.33 56979.35 88888.00 2016-12-10 19:24:16.405 345 11354.22 12.33 56979.29 88888.00 2016-12-10 19:24:16.905 345 11354.26 12.61 56979.24 88888.00 2016-12-10 19:24:17.405 345 11354.23 12.80 56979.17 88888.00 2016-12-10 19:24:17.905 345 11354.25 12.85 56979.18 88888.00 2016-12-10 19:24:18.405 345 11354.32 12.80 56979.20 88888.00 2016-12-10 19:24:18.905 345 11354.31 12.77 56979.15 88888.00 2016-12-10 19:24:19.405 345 11354.33 12.81 56979.09 88888.00 2016-12-10 19:24:19.905 345 11354.39 12.98 56979.11 88888.00 2016-12-10 19:24:20.405 345 11354.45 13.13 56979.16 88888.00 2016-12-10 19:24:20.905 345 11354.39 13.08 56979.26 88888.00 2016-12-10 19:24:21.405 345 11354.40 12.78 56979.34 88888.00 2016-12-10 19:24:21.905 345 11354.43 13.02 56979.37 88888.00 2016-12-10 19:24:22.405 345 11354.39 13.08 56979.32 88888.00 2016-12-10 19:24:22.905 345 11354.45 13.09 56979.36 88888.00 2016-12-10 19:24:23.405 345 11354.46 12.77 56979.41 88888.00 2016-12-10 19:24:23.905 345 11354.43 12.73 56979.44 88888.00 2016-12-10 19:24:24.405 345 11354.45 12.97 56979.51 88888.00 2016-12-10 19:24:24.905 345 11354.49 13.07 56979.57 88888.00 2016-12-10 19:24:25.405 345 11354.49 12.86 56979.64 88888.00 2016-12-10 19:24:25.905 345 11354.51 12.70 56979.76 88888.00 2016-12-10 19:24:26.405 345 11354.52 12.79 56979.86 88888.00 2016-12-10 19:24:26.905 345 11354.54 12.91 56979.95 88888.00 2016-12-10 19:24:27.405 345 11354.54 12.90 56980.01 88888.00 2016-12-10 19:24:27.905 345 11354.58 12.91 56980.03 88888.00 2016-12-10 19:24:28.405 345 11354.56 12.93 56980.14 88888.00 2016-12-10 19:24:28.905 345 11354.58 12.91 56980.26 88888.00 2016-12-10 19:24:29.405 345 11354.59 12.99 56980.32 88888.00 2016-12-10 19:24:29.905 345 11354.61 12.68 56980.39 88888.00 2016-12-10 19:24:30.405 345 11354.63 12.70 56980.50 88888.00 2016-12-10 19:24:30.905 345 11354.61 13.09 56980.58 88888.00 2016-12-10 19:24:31.405 345 11354.61 13.00 56980.71 88888.00 2016-12-10 19:24:31.905 345 11354.66 12.85 56980.85 88888.00 2016-12-10 19:24:32.405 345 11354.60 12.88 56981.02 88888.00 2016-12-10 19:24:32.905 345 11354.66 12.74 56981.16 88888.00 2016-12-10 19:24:33.405 345 11354.67 12.94 56981.30 88888.00 2016-12-10 19:24:33.905 345 11354.60 12.52 56981.42 88888.00 2016-12-10 19:24:34.405 345 11354.64 12.36 56981.48 88888.00 2016-12-10 19:24:34.905 345 11354.66 12.32 56981.57 88888.00 2016-12-10 19:24:35.405 345 11354.64 12.36 56981.69 88888.00 2016-12-10 19:24:35.905 345 11354.65 12.39 56981.80 88888.00 2016-12-10 19:24:36.405 345 11354.66 12.45 56981.95 88888.00 2016-12-10 19:24:36.905 345 11354.65 12.45 56982.10 88888.00 2016-12-10 19:24:37.405 345 11354.63 12.50 56982.23 88888.00 2016-12-10 19:24:37.905 345 11354.70 12.58 56982.36 88888.00 2016-12-10 19:24:38.405 345 11354.68 12.70 56982.46 88888.00 2016-12-10 19:24:38.905 345 11354.67 12.61 56982.56 88888.00 2016-12-10 19:24:39.405 345 11354.74 12.68 56982.73 88888.00 2016-12-10 19:24:39.905 345 11354.73 12.95 56982.89 88888.00 2016-12-10 19:24:40.405 345 11354.71 12.95 56983.00 88888.00 2016-12-10 19:24:40.905 345 11354.75 12.84 56983.15 88888.00 2016-12-10 19:24:41.405 345 11354.78 12.85 56983.24 88888.00 2016-12-10 19:24:41.905 345 11354.72 12.84 56983.33 88888.00 2016-12-10 19:24:42.405 345 11354.70 12.86 56983.47 88888.00 2016-12-10 19:24:42.905 345 11354.78 12.97 56983.64 88888.00 2016-12-10 19:24:43.405 345 11354.75 13.39 56983.77 88888.00 2016-12-10 19:24:43.905 345 11354.72 12.99 56983.91 88888.00 2016-12-10 19:24:44.405 345 11354.75 12.85 56984.07 88888.00 2016-12-10 19:24:44.905 345 11354.75 12.84 56984.23 88888.00 2016-12-10 19:24:45.405 345 11354.68 12.88 56984.35 88888.00 2016-12-10 19:24:45.905 345 11354.70 12.90 56984.52 88888.00 2016-12-10 19:24:46.405 345 11354.64 12.88 56984.69 88888.00 2016-12-10 19:24:46.905 345 11354.54 13.15 56984.84 88888.00 2016-12-10 19:24:47.405 345 11354.50 13.11 56985.00 88888.00 2016-12-10 19:24:47.905 345 11354.47 12.81 56985.20 88888.00 2016-12-10 19:24:48.405 345 11354.36 12.74 56985.39 88888.00 2016-12-10 19:24:48.905 345 11354.30 12.77 56985.54 88888.00 2016-12-10 19:24:49.405 345 11354.25 12.75 56985.67 88888.00 2016-12-10 19:24:49.905 345 11354.12 12.79 56985.86 88888.00 2016-12-10 19:24:50.405 345 11354.08 13.00 56986.03 88888.00 2016-12-10 19:24:50.905 345 11354.07 13.26 56986.23 88888.00 2016-12-10 19:24:51.405 345 11353.88 13.45 56986.44 88888.00 2016-12-10 19:24:51.905 345 11353.71 13.29 56986.56 88888.00 2016-12-10 19:24:52.405 345 11353.66 13.05 56986.66 88888.00 2016-12-10 19:24:52.905 345 11353.54 12.97 56986.81 88888.00 2016-12-10 19:24:53.405 345 11353.34 13.02 56986.96 88888.00 2016-12-10 19:24:53.905 345 11353.22 13.04 56987.18 88888.00 2016-12-10 19:24:54.405 345 11353.11 13.11 56987.38 88888.00 2016-12-10 19:24:54.905 345 11352.92 12.86 56987.50 88888.00 2016-12-10 19:24:55.405 345 11352.79 12.79 56987.67 88888.00 2016-12-10 19:24:55.905 345 11352.70 12.74 56987.84 88888.00 2016-12-10 19:24:56.405 345 11352.55 12.37 56988.02 88888.00 2016-12-10 19:24:56.905 345 11352.44 12.24 56988.15 88888.00 2016-12-10 19:24:57.405 345 11352.31 12.23 56988.24 88888.00 2016-12-10 19:24:57.905 345 11352.10 12.18 56988.42 88888.00 2016-12-10 19:24:58.405 345 11351.86 12.18 56988.56 88888.00 2016-12-10 19:24:58.905 345 11351.75 12.13 56988.70 88888.00 2016-12-10 19:24:59.405 345 11351.64 12.06 56988.86 88888.00 2016-12-10 19:24:59.905 345 11351.47 12.05 56989.01 88888.00 2016-12-10 19:25:00.405 345 11351.33 12.03 56989.18 88888.00 2016-12-10 19:25:00.905 345 11351.19 12.03 56989.31 88888.00 2016-12-10 19:25:01.405 345 11351.00 11.97 56989.45 88888.00 2016-12-10 19:25:01.905 345 11350.92 11.96 56989.58 88888.00 2016-12-10 19:25:02.405 345 11350.75 12.00 56989.82 88888.00 2016-12-10 19:25:02.905 345 11350.56 12.12 56990.03 88888.00 2016-12-10 19:25:03.405 345 11350.44 12.25 56990.20 88888.00 2016-12-10 19:25:03.905 345 11350.33 12.59 56990.36 88888.00 2016-12-10 19:25:04.405 345 11350.16 12.58 56990.55 88888.00 2016-12-10 19:25:04.905 345 11350.02 12.49 56990.68 88888.00 2016-12-10 19:25:05.405 345 11349.94 12.45 56990.78 88888.00 2016-12-10 19:25:05.905 345 11349.85 12.43 56990.93 88888.00 2016-12-10 19:25:06.405 345 11349.73 12.42 56991.09 88888.00 2016-12-10 19:25:06.905 345 11349.66 12.40 56991.24 88888.00 2016-12-10 19:25:07.405 345 11349.53 12.30 56991.35 88888.00 2016-12-10 19:25:07.905 345 11349.37 12.26 56991.48 88888.00 2016-12-10 19:25:08.405 345 11349.28 12.29 56991.62 88888.00 2016-12-10 19:25:08.905 345 11349.21 12.30 56991.75 88888.00 2016-12-10 19:25:09.405 345 11349.12 12.42 56991.86 88888.00 2016-12-10 19:25:09.905 345 11349.03 12.30 56991.97 88888.00 2016-12-10 19:25:10.405 345 11348.94 12.13 56992.00 88888.00 2016-12-10 19:25:10.905 345 11348.83 12.09 56992.14 88888.00 2016-12-10 19:25:11.405 345 11348.75 12.19 56992.31 88888.00 2016-12-10 19:25:11.905 345 11348.68 12.03 56992.40 88888.00 2016-12-10 19:25:12.405 345 11348.61 11.86 56992.47 88888.00 2016-12-10 19:25:12.905 345 11348.47 11.78 56992.60 88888.00 2016-12-10 19:25:13.405 345 11348.39 11.85 56992.67 88888.00 2016-12-10 19:25:13.905 345 11348.33 11.92 56992.79 88888.00 2016-12-10 19:25:14.405 345 11348.24 11.84 56992.96 88888.00 2016-12-10 19:25:14.905 345 11348.17 11.79 56993.09 88888.00 2016-12-10 19:25:15.405 345 11348.06 11.71 56993.17 88888.00 2016-12-10 19:25:15.905 345 11347.92 11.68 56993.34 88888.00 2016-12-10 19:25:16.405 345 11347.83 11.99 56993.49 88888.00 2016-12-10 19:25:16.905 345 11347.78 12.13 56993.68 88888.00 2016-12-10 19:25:17.405 345 11347.72 12.12 56993.85 88888.00 2016-12-10 19:25:17.905 345 11347.61 12.09 56993.98 88888.00 2016-12-10 19:25:18.405 345 11347.50 11.92 56994.13 88888.00 2016-12-10 19:25:18.905 345 11347.45 11.65 56994.31 88888.00 2016-12-10 19:25:19.405 345 11347.34 11.55 56994.51 88888.00 2016-12-10 19:25:19.905 345 11347.22 11.50 56994.75 88888.00 2016-12-10 19:25:20.405 345 11347.10 11.49 56994.97 88888.00 2016-12-10 19:25:20.905 345 11347.00 11.52 56995.16 88888.00 2016-12-10 19:25:21.405 345 11346.90 11.59 56995.33 88888.00 2016-12-10 19:25:21.905 345 11346.83 11.99 56995.52 88888.00 2016-12-10 19:25:22.405 345 11346.65 12.12 56995.72 88888.00 2016-12-10 19:25:22.905 345 11346.57 11.81 56995.91 88888.00 2016-12-10 19:25:23.405 345 11346.55 11.21 56996.17 88888.00 2016-12-10 19:25:23.905 345 11346.47 11.02 56996.38 88888.00 2016-12-10 19:25:24.405 345 11346.38 11.04 56996.58 88888.00 2016-12-10 19:25:24.905 345 11346.36 11.45 56996.76 88888.00 2016-12-10 19:25:25.405 345 11346.26 11.77 56997.00 88888.00 2016-12-10 19:25:25.905 345 11346.11 12.05 56997.26 88888.00 2016-12-10 19:25:26.405 345 11346.10 12.16 56997.45 88888.00 2016-12-10 19:25:26.905 345 11346.11 12.19 56997.65 88888.00 2016-12-10 19:25:27.405 345 11346.04 12.23 56997.86 88888.00 2016-12-10 19:25:27.905 345 11346.02 12.24 56998.07 88888.00 2016-12-10 19:25:28.405 345 11345.96 12.24 56998.29 88888.00 2016-12-10 19:25:28.905 345 11345.90 12.24 56998.52 88888.00 2016-12-10 19:25:29.405 345 11345.84 11.99 56998.70 88888.00 2016-12-10 19:25:29.905 345 11345.85 11.48 56998.83 88888.00 2016-12-10 19:25:30.405 345 11345.77 11.23 56998.96 88888.00 2016-12-10 19:25:30.905 345 11345.69 11.20 56999.14 88888.00 2016-12-10 19:25:31.405 345 11345.67 11.17 56999.33 88888.00 2016-12-10 19:25:31.905 345 11345.64 11.13 56999.48 88888.00 2016-12-10 19:25:32.405 345 11345.60 11.15 56999.63 88888.00 2016-12-10 19:25:32.905 345 11345.55 11.24 56999.78 88888.00 2016-12-10 19:25:33.405 345 11345.51 11.24 56999.91 88888.00 2016-12-10 19:25:33.905 345 11345.47 11.15 57000.08 88888.00 2016-12-10 19:25:34.405 345 11345.47 11.15 57000.23 88888.00 2016-12-10 19:25:34.905 345 11345.46 11.17 57000.31 88888.00 2016-12-10 19:25:35.405 345 11345.36 11.25 57000.43 88888.00 2016-12-10 19:25:35.905 345 11345.32 11.89 57000.61 88888.00 2016-12-10 19:25:36.405 345 11345.27 11.74 57000.78 88888.00 2016-12-10 19:25:36.905 345 11345.14 11.24 57000.91 88888.00 2016-12-10 19:25:37.405 345 11345.13 11.18 57000.98 88888.00 2016-12-10 19:25:37.905 345 11345.09 11.11 57001.08 88888.00 2016-12-10 19:25:38.405 345 11345.01 11.15 57001.23 88888.00 2016-12-10 19:25:38.905 345 11344.97 11.17 57001.32 88888.00 2016-12-10 19:25:39.405 345 11344.93 11.18 57001.36 88888.00 2016-12-10 19:25:39.905 345 11344.84 11.20 57001.44 88888.00 2016-12-10 19:25:40.405 345 11344.74 11.22 57001.57 88888.00 2016-12-10 19:25:40.905 345 11344.69 11.17 57001.70 88888.00 2016-12-10 19:25:41.405 345 11344.66 11.16 57001.84 88888.00 2016-12-10 19:25:41.905 345 11344.51 11.17 57001.95 88888.00 2016-12-10 19:25:42.405 345 11344.49 11.22 57002.05 88888.00 2016-12-10 19:25:42.905 345 11344.51 11.24 57002.10 88888.00 2016-12-10 19:25:43.405 345 11344.45 11.20 57002.16 88888.00 2016-12-10 19:25:43.905 345 11344.36 11.22 57002.26 88888.00 2016-12-10 19:25:44.405 345 11344.30 11.29 57002.39 88888.00 2016-12-10 19:25:44.905 345 11344.26 11.36 57002.50 88888.00 2016-12-10 19:25:45.405 345 11344.15 11.44 57002.65 88888.00 2016-12-10 19:25:45.905 345 11344.17 11.58 57002.77 88888.00 2016-12-10 19:25:46.405 345 11344.18 11.79 57002.84 88888.00 2016-12-10 19:25:46.905 345 11344.09 11.64 57002.96 88888.00 2016-12-10 19:25:47.405 345 11344.07 11.56 57003.05 88888.00 2016-12-10 19:25:47.905 345 11344.09 11.54 57003.13 88888.00 2016-12-10 19:25:48.405 345 11344.07 11.63 57003.30 88888.00 2016-12-10 19:25:48.905 345 11343.96 12.24 57003.43 88888.00 2016-12-10 19:25:49.405 345 11343.97 12.72 57003.52 88888.00 2016-12-10 19:25:49.905 345 11343.94 12.79 57003.59 88888.00 2016-12-10 19:25:50.405 345 11343.87 12.83 57003.69 88888.00 2016-12-10 19:25:50.905 345 11343.82 12.86 57003.77 88888.00 2016-12-10 19:25:51.405 345 11343.86 12.88 57003.82 88888.00 2016-12-10 19:25:51.905 345 11343.81 12.51 57003.91 88888.00 2016-12-10 19:25:52.405 345 11343.81 12.11 57003.96 88888.00 2016-12-10 19:25:52.905 345 11343.82 12.31 57003.99 88888.00 2016-12-10 19:25:53.405 345 11343.74 12.17 57003.96 88888.00 2016-12-10 19:25:53.905 345 11343.74 12.17 57003.96 88888.00 2016-12-10 19:25:54.405 345 11343.79 12.45 57003.94 88888.00 2016-12-10 19:25:54.905 345 11343.75 12.39 57003.95 88888.00 2016-12-10 19:25:55.405 345 11343.68 12.43 57003.99 88888.00 2016-12-10 19:25:55.905 345 11343.67 11.93 57004.02 88888.00 2016-12-10 19:25:56.405 345 11343.66 11.71 57004.02 88888.00 2016-12-10 19:25:56.905 345 11343.56 11.76 57004.01 88888.00 2016-12-10 19:25:57.405 345 11343.56 11.81 57004.02 88888.00 2016-12-10 19:25:57.905 345 11343.56 11.72 57003.96 88888.00 2016-12-10 19:25:58.405 345 11343.58 11.68 57003.93 88888.00 2016-12-10 19:25:58.905 345 11343.60 11.72 57003.91 88888.00 2016-12-10 19:25:59.405 345 11343.62 11.71 57003.81 88888.00 2016-12-10 19:25:59.905 345 11343.60 11.64 57003.78 88888.00 2016-12-10 19:26:00.405 345 11343.59 11.69 57003.67 88888.00 2016-12-10 19:26:00.905 345 11343.66 12.36 57003.56 88888.00 2016-12-10 19:26:01.405 345 11343.67 12.65 57003.52 88888.00 2016-12-10 19:26:01.905 345 11343.67 12.63 57003.54 88888.00 2016-12-10 19:26:02.405 345 11343.67 12.71 57003.49 88888.00 2016-12-10 19:26:02.905 345 11343.70 12.49 57003.49 88888.00 2016-12-10 19:26:03.405 345 11343.68 11.90 57003.38 88888.00 2016-12-10 19:26:03.905 345 11343.66 11.74 57003.32 88888.00 2016-12-10 19:26:04.405 345 11343.68 11.69 57003.26 88888.00 2016-12-10 19:26:04.905 345 11343.72 12.06 57003.25 88888.00 2016-12-10 19:26:05.405 345 11343.74 12.26 57003.22 88888.00 2016-12-10 19:26:05.905 345 11343.80 11.76 57003.13 88888.00 2016-12-10 19:26:06.405 345 11343.84 11.65 57003.04 88888.00 2016-12-10 19:26:06.905 345 11343.84 11.74 57003.04 88888.00 2016-12-10 19:26:07.405 345 11343.89 12.16 57002.97 88888.00 2016-12-10 19:26:07.905 345 11343.83 11.97 57002.86 88888.00 2016-12-10 19:26:08.405 345 11343.84 11.81 57002.79 88888.00 2016-12-10 19:26:08.905 345 11343.97 11.78 57002.77 88888.00 2016-12-10 19:26:09.406 345 11343.95 11.74 57002.73 88888.00 2016-12-10 19:26:09.906 345 11343.86 11.69 57002.71 88888.00 2016-12-10 19:26:10.406 345 11343.88 11.76 57002.62 88888.00 2016-12-10 19:26:10.906 345 11343.89 11.79 57002.54 88888.00 2016-12-10 19:26:11.406 345 11343.84 11.66 57002.50 88888.00 2016-12-10 19:26:11.906 345 11343.84 11.57 57002.50 88888.00 2016-12-10 19:26:12.406 345 11343.87 11.55 57002.42 88888.00 2016-12-10 19:26:12.906 345 11343.84 11.56 57002.35 88888.00 2016-12-10 19:26:13.406 345 11343.79 11.52 57002.32 88888.00 2016-12-10 19:26:13.906 345 11343.83 11.55 57002.26 88888.00 2016-12-10 19:26:14.406 345 11343.81 12.09 57002.17 88888.00 2016-12-10 19:26:14.906 345 11343.75 12.58 57002.11 88888.00 2016-12-10 19:26:15.406 345 11343.80 12.63 57002.05 88888.00 2016-12-10 19:26:15.906 345 11343.80 12.60 57001.98 88888.00 2016-12-10 19:26:16.406 345 11343.75 12.26 57001.89 88888.00 2016-12-10 19:26:16.906 345 11343.79 12.38 57001.77 88888.00 2016-12-10 19:26:17.406 345 11343.76 12.20 57001.72 88888.00 2016-12-10 19:26:17.906 345 11343.70 11.76 57001.62 88888.00 2016-12-10 19:26:18.406 345 11343.70 12.04 57001.47 88888.00 2016-12-10 19:26:18.906 345 11343.74 12.23 57001.34 88888.00 2016-12-10 19:26:19.406 345 11343.70 12.44 57001.21 88888.00 2016-12-10 19:26:19.906 345 11343.66 12.38 57001.12 88888.00 2016-12-10 19:26:20.406 345 11343.67 11.66 57000.97 88888.00 2016-12-10 19:26:20.906 345 11343.66 11.37 57000.83 88888.00 2016-12-10 19:26:21.406 345 11343.59 11.75 57000.73 88888.00 2016-12-10 19:26:21.906 345 11343.56 12.19 57000.56 88888.00 2016-12-10 19:26:22.406 345 11343.55 12.26 57000.37 88888.00 2016-12-10 19:26:22.906 345 11343.47 12.24 57000.25 88888.00 2016-12-10 19:26:23.406 345 11343.47 12.20 57000.11 88888.00 2016-12-10 19:26:23.906 345 11343.51 12.19 56999.97 88888.00 2016-12-10 19:26:24.406 345 11343.41 12.18 56999.79 88888.00 2016-12-10 19:26:24.906 345 11343.42 12.13 56999.71 88888.00 2016-12-10 19:26:25.406 345 11343.47 12.09 56999.59 88888.00 2016-12-10 19:26:25.906 345 11343.44 12.05 56999.43 88888.00 2016-12-10 19:26:26.406 345 11343.44 12.00 56999.28 88888.00 2016-12-10 19:26:26.906 345 11343.45 11.98 56999.09 88888.00 2016-12-10 19:26:27.406 345 11343.35 11.98 56999.01 88888.00 2016-12-10 19:26:27.906 345 11343.28 11.97 56998.89 88888.00 2016-12-10 19:26:28.406 345 11343.28 11.95 56998.81 88888.00 2016-12-10 19:26:28.906 345 11343.28 11.93 56998.67 88888.00 2016-12-10 19:26:29.406 345 11343.21 11.90 56998.57 88888.00 2016-12-10 19:26:29.906 345 11343.24 11.90 56998.43 88888.00 2016-12-10 19:26:30.406 345 11343.20 11.91 56998.28 88888.00 2016-12-10 19:26:30.906 345 11343.14 11.89 56998.17 88888.00 2016-12-10 19:26:31.406 345 11343.14 11.84 56998.06 88888.00 2016-12-10 19:26:31.906 345 11343.10 11.49 56997.93 88888.00 2016-12-10 19:26:32.406 345 11343.06 11.40 56997.81 88888.00 2016-12-10 19:26:32.906 345 11343.11 11.25 56997.71 88888.00 2016-12-10 19:26:33.406 345 11343.12 11.61 56997.64 88888.00 2016-12-10 19:26:33.906 345 11343.05 11.52 56997.52 88888.00 2016-12-10 19:26:34.406 345 11343.00 11.86 56997.46 88888.00 2016-12-10 19:26:34.906 345 11343.03 11.68 56997.38 88888.00 2016-12-10 19:26:35.406 345 11343.06 11.10 56997.27 88888.00 2016-12-10 19:26:35.906 345 11343.00 10.97 56997.15 88888.00 2016-12-10 19:26:36.406 345 11343.02 10.93 56997.02 88888.00 2016-12-10 19:26:36.906 345 11342.99 11.07 56996.90 88888.00 2016-12-10 19:26:37.406 345 11342.92 11.14 56996.84 88888.00 2016-12-10 19:26:37.906 345 11342.91 11.17 56996.74 88888.00 2016-12-10 19:26:38.406 345 11342.96 11.48 56996.64 88888.00 2016-12-10 19:26:38.906 345 11342.94 11.55 56996.51 88888.00 2016-12-10 19:26:39.406 345 11342.96 11.28 56996.38 88888.00 2016-12-10 19:26:39.906 345 11342.99 11.15 56996.27 88888.00 2016-12-10 19:26:40.406 345 11343.02 11.11 56996.22 88888.00 2016-12-10 19:26:40.906 345 11343.03 11.18 56996.12 88888.00 2016-12-10 19:26:41.406 345 11343.10 11.82 56995.98 88888.00 2016-12-10 19:26:41.906 345 11343.07 12.08 56995.84 88888.00 2016-12-10 19:26:42.406 345 11343.05 11.55 56995.74 88888.00 2016-12-10 19:26:42.906 345 11343.14 11.27 56995.65 88888.00 2016-12-10 19:26:43.406 345 11343.20 11.29 56995.50 88888.00 2016-12-10 19:26:43.906 345 11343.23 11.36 56995.37 88888.00 2016-12-10 19:26:44.406 345 11343.28 11.37 56995.30 88888.00 2016-12-10 19:26:44.906 345 11343.34 11.43 56995.20 88888.00 2016-12-10 19:26:45.406 345 11343.37 11.57 56995.07 88888.00 2016-12-10 19:26:45.906 345 11343.40 11.55 56994.95 88888.00 2016-12-10 19:26:46.406 345 11343.46 11.55 56994.79 88888.00 2016-12-10 19:26:46.906 345 11343.47 11.95 56994.75 88888.00 2016-12-10 19:26:47.406 345 11343.48 12.06 56994.65 88888.00 2016-12-10 19:26:47.906 345 11343.55 12.05 56994.52 88888.00 2016-12-10 19:26:48.406 345 11343.61 12.19 56994.37 88888.00 2016-12-10 19:26:48.906 345 11343.62 12.15 56994.30 88888.00 2016-12-10 19:26:49.406 345 11343.66 11.99 56994.24 88888.00 2016-12-10 19:26:49.906 345 11343.62 11.98 56994.17 88888.00 2016-12-10 19:26:50.406 345 11343.62 11.96 56994.07 88888.00 2016-12-10 19:26:50.906 345 11343.69 12.24 56994.01 88888.00 2016-12-10 19:26:51.406 345 11343.70 12.39 56993.96 88888.00 2016-12-10 19:26:51.906 345 11343.60 12.33 56993.87 88888.00 2016-12-10 19:26:52.406 345 11343.67 12.13 56993.82 88888.00 2016-12-10 19:26:52.906 345 11343.67 12.00 56993.81 88888.00 2016-12-10 19:26:53.406 345 11343.67 11.96 56993.79 88888.00 2016-12-10 19:26:53.906 345 11343.69 11.86 56993.74 88888.00 2016-12-10 19:26:54.406 345 11343.68 11.78 56993.70 88888.00 2016-12-10 19:26:54.906 345 11343.65 11.76 56993.59 88888.00 2016-12-10 19:26:55.406 345 11343.67 12.09 56993.55 88888.00 2016-12-10 19:26:55.906 345 11343.74 11.99 56993.48 88888.00 2016-12-10 19:26:56.406 345 11343.69 11.84 56993.40 88888.00 2016-12-10 19:26:56.906 345 11343.65 11.74 56993.35 88888.00 2016-12-10 19:26:57.406 345 11343.68 11.74 56993.31 88888.00 2016-12-10 19:26:57.906 345 11343.68 11.68 56993.22 88888.00 2016-12-10 19:26:58.406 345 11343.72 11.68 56993.21 88888.00 2016-12-10 19:26:58.906 345 11343.81 11.71 56993.17 88888.00 2016-12-10 19:26:59.406 345 11343.81 11.69 56993.11 88888.00 2016-12-10 19:26:59.906 345 11343.81 11.68 56993.04 88888.00 2016-12-10 19:27:00.406 345 11343.88 11.65 56992.97 88888.00 2016-12-10 19:27:00.906 345 11343.90 11.64 56992.91 88888.00 2016-12-10 19:27:01.406 345 11343.88 11.62 56992.80 88888.00 2016-12-10 19:27:01.906 345 11343.94 12.06 56992.71 88888.00 2016-12-10 19:27:02.406 345 11343.98 12.58 56992.65 88888.00 2016-12-10 19:27:02.906 345 11343.96 12.32 56992.58 88888.00 2016-12-10 19:27:03.406 345 11343.94 11.76 56992.59 88888.00 2016-12-10 19:27:03.906 345 11344.03 11.59 56992.51 88888.00 2016-12-10 19:27:04.406 345 11344.02 11.56 56992.47 88888.00 2016-12-10 19:27:04.906 345 11344.04 11.55 56992.44 88888.00 2016-12-10 19:27:05.406 345 11344.08 11.58 56992.39 88888.00 2016-12-10 19:27:05.906 345 11344.11 11.56 56992.32 88888.00 2016-12-10 19:27:06.406 345 11344.10 11.57 56992.27 88888.00 2016-12-10 19:27:06.906 345 11344.12 11.61 56992.21 88888.00 2016-12-10 19:27:07.406 345 11344.14 11.59 56992.19 88888.00 2016-12-10 19:27:07.906 345 11344.11 11.64 56992.21 88888.00 2016-12-10 19:27:08.406 345 11344.10 12.33 56992.22 88888.00 2016-12-10 19:27:08.906 345 11344.12 12.58 56992.22 88888.00 2016-12-10 19:27:09.406 345 11344.11 12.71 56992.22 88888.00 2016-12-10 19:27:09.906 345 11344.10 12.75 56992.25 88888.00 2016-12-10 19:27:10.406 345 11344.17 12.70 56992.33 88888.00 2016-12-10 19:27:10.906 345 11344.16 12.66 56992.33 88888.00 2016-12-10 19:27:11.406 345 11344.16 12.61 56992.29 88888.00 2016-12-10 19:27:11.906 345 11344.25 11.96 56992.29 88888.00 2016-12-10 19:27:12.406 345 11344.29 11.66 56992.27 88888.00 2016-12-10 19:27:12.906 345 11344.25 11.61 56992.29 88888.00 2016-12-10 19:27:13.406 345 11344.30 11.62 56992.28 88888.00 2016-12-10 19:27:13.906 345 11344.38 11.65 56992.29 88888.00 2016-12-10 19:27:14.406 345 11344.34 11.72 56992.27 88888.00 2016-12-10 19:27:14.906 345 11344.30 11.82 56992.25 88888.00 2016-12-10 19:27:15.406 345 11344.32 11.89 56992.25 88888.00 2016-12-10 19:27:15.906 345 11344.31 11.88 56992.27 88888.00 2016-12-10 19:27:16.406 345 11344.35 11.90 56992.31 88888.00 2016-12-10 19:27:16.906 345 11344.38 11.93 56992.31 88888.00 2016-12-10 19:27:17.406 345 11344.42 11.76 56992.27 88888.00 2016-12-10 19:27:17.906 345 11344.41 11.81 56992.27 88888.00 2016-12-10 19:27:18.406 345 11344.46 12.04 56992.23 88888.00 2016-12-10 19:27:18.906 345 11344.52 12.03 56992.20 88888.00 2016-12-10 19:27:19.406 345 11344.50 11.85 56992.21 88888.00 2016-12-10 19:27:19.906 345 11344.45 12.20 56992.20 88888.00 2016-12-10 19:27:20.406 345 11344.49 12.05 56992.16 88888.00 2016-12-10 19:27:20.906 345 11344.46 12.32 56992.15 88888.00 2016-12-10 19:27:21.406 345 11344.48 11.82 56992.14 88888.00 2016-12-10 19:27:21.906 345 11344.51 11.55 56992.13 88888.00 2016-12-10 19:27:22.406 345 11344.45 11.48 56992.12 88888.00 2016-12-10 19:27:22.906 345 11344.42 11.81 56992.09 88888.00 2016-12-10 19:27:23.406 345 11344.51 11.91 56992.05 88888.00 2016-12-10 19:27:23.906 345 11344.49 11.79 56992.01 88888.00 2016-12-10 19:27:24.406 345 11344.42 11.79 56991.99 88888.00 2016-12-10 19:27:24.906 345 11344.43 11.71 56991.96 88888.00 2016-12-10 19:27:25.406 345 11344.45 11.69 56991.94 88888.00 2016-12-10 19:27:25.906 345 11344.36 11.64 56991.92 88888.00 2016-12-10 19:27:26.406 345 11344.35 11.70 56991.87 88888.00 2016-12-10 19:27:26.906 345 11344.31 11.32 56991.82 88888.00 2016-12-10 19:27:27.406 345 11344.22 11.01 56991.76 88888.00 2016-12-10 19:27:27.906 345 11344.18 11.07 56991.73 88888.00 2016-12-10 19:27:28.406 345 11344.17 10.88 56991.73 88888.00 2016-12-10 19:27:28.906 345 11344.15 10.74 56991.73 88888.00 2016-12-10 19:27:29.406 345 11344.08 10.66 56991.67 88888.00 2016-12-10 19:27:29.906 345 11344.03 10.66 56991.55 88888.00 2016-12-10 19:27:30.406 345 11343.96 10.59 56991.45 88888.00 2016-12-10 19:27:30.906 345 11343.87 10.53 56991.38 88888.00 2016-12-10 19:27:31.406 345 11343.83 10.49 56991.35 88888.00 2016-12-10 19:27:31.906 345 11343.75 10.72 56991.25 88888.00 2016-12-10 19:27:32.406 345 11343.63 10.75 56991.13 88888.00 2016-12-10 19:27:32.906 345 11343.58 10.81 56991.09 88888.00 2016-12-10 19:27:33.406 345 11343.52 10.75 56991.03 88888.00 2016-12-10 19:27:33.906 345 11343.39 10.39 56990.91 88888.00 2016-12-10 19:27:34.406 345 11343.34 10.13 56990.83 88888.00 2016-12-10 19:27:34.906 345 11343.31 10.01 56990.68 88888.00 2016-12-10 19:27:35.406 345 11343.24 9.92 56990.64 88888.00 2016-12-10 19:27:35.906 345 11343.10 9.89 56990.49 88888.00 2016-12-10 19:27:36.406 345 11343.03 10.40 56990.41 88888.00 2016-12-10 19:27:36.906 345 11342.91 10.48 56990.38 88888.00 2016-12-10 19:27:37.406 345 11342.82 10.23 56990.27 88888.00 2016-12-10 19:27:37.906 345 11342.82 10.11 56990.17 88888.00 2016-12-10 19:27:38.406 345 11342.77 9.78 56990.07 88888.00 2016-12-10 19:27:38.906 345 11342.65 9.60 56989.98 88888.00 2016-12-10 19:27:39.406 345 11342.58 9.65 56989.90 88888.00 2016-12-10 19:27:39.906 345 11342.54 9.74 56989.82 88888.00 2016-12-10 19:27:40.406 345 11342.42 9.59 56989.75 88888.00 2016-12-10 19:27:40.906 345 11342.36 9.57 56989.69 88888.00 2016-12-10 19:27:41.406 345 11342.35 9.32 56989.63 88888.00 2016-12-10 19:27:41.906 345 11342.23 9.30 56989.53 88888.00 2016-12-10 19:27:42.406 345 11342.21 9.92 56989.46 88888.00 2016-12-10 19:27:42.906 345 11342.23 10.16 56989.34 88888.00 2016-12-10 19:27:43.406 345 11342.19 10.19 56989.27 88888.00 2016-12-10 19:27:43.906 345 11342.14 9.88 56989.20 88888.00 2016-12-10 19:27:44.406 345 11342.17 9.60 56989.12 88888.00 2016-12-10 19:27:44.906 345 11342.23 9.27 56989.07 88888.00 2016-12-10 19:27:45.406 345 11342.21 9.16 56989.02 88888.00 2016-12-10 19:27:45.906 345 11342.22 9.20 56988.86 88888.00 2016-12-10 19:27:46.406 345 11342.26 9.73 56988.73 88888.00 2016-12-10 19:27:46.906 345 11342.26 9.99 56988.63 88888.00 2016-12-10 19:27:47.406 345 11342.28 9.77 56988.56 88888.00 2016-12-10 19:27:47.906 345 11342.36 9.23 56988.56 88888.00 2016-12-10 19:27:48.406 345 11342.34 9.10 56988.52 88888.00 2016-12-10 19:27:48.906 345 11342.36 9.11 56988.43 88888.00 2016-12-10 19:27:49.406 345 11342.50 9.36 56988.35 88888.00 2016-12-10 19:27:49.906 345 11342.55 9.43 56988.23 88888.00 2016-12-10 19:27:50.406 345 11342.52 9.45 56988.16 88888.00 2016-12-10 19:27:50.906 345 11342.59 9.30 56988.05 88888.00 2016-12-10 19:27:51.406 345 11342.66 9.72 56987.96 88888.00 2016-12-10 19:27:51.906 345 11342.69 9.75 56987.92 88888.00 2016-12-10 19:27:52.406 345 11342.73 9.74 56987.84 88888.00 2016-12-10 19:27:52.906 345 11342.78 9.55 56987.71 88888.00 2016-12-10 19:27:53.406 345 11342.79 9.41 56987.66 88888.00 2016-12-10 19:27:53.906 345 11342.85 9.36 56987.60 88888.00 2016-12-10 19:27:54.406 345 11342.96 9.36 56987.48 88888.00 2016-12-10 19:27:54.906 345 11342.99 9.45 56987.39 88888.00 2016-12-10 19:27:55.406 345 11343.06 9.85 56987.28 88888.00 2016-12-10 19:27:55.906 345 11343.12 9.92 56987.18 88888.00 2016-12-10 19:27:56.406 345 11343.18 9.95 56987.03 88888.00 2016-12-10 19:27:56.906 345 11343.21 9.89 56986.96 88888.00 2016-12-10 19:27:57.406 345 11343.38 9.79 56986.85 88888.00 2016-12-10 19:27:57.906 345 11343.48 9.91 56986.73 88888.00 2016-12-10 19:27:58.406 345 11343.47 9.93 56986.51 88888.00 2016-12-10 19:27:58.906 345 11343.55 9.93 56986.36 88888.00 2016-12-10 19:27:59.406 345 11343.69 9.78 56986.22 88888.00 2016-12-10 19:27:59.906 345 11343.74 10.19 56986.04 88888.00 2016-12-10 19:28:00.406 345 11343.88 10.63 56985.86 88888.00 2016-12-10 19:28:00.906 345 11344.08 10.66 56985.73 88888.00 2016-12-10 19:28:01.406 345 11344.10 10.62 56985.61 88888.00 2016-12-10 19:28:01.906 345 11344.24 10.66 56985.46 88888.00 2016-12-10 19:28:02.406 345 11344.35 10.66 56985.23 88888.00 2016-12-10 19:28:02.906 345 11344.44 10.66 56985.10 88888.00 2016-12-10 19:28:03.406 345 11344.52 10.66 56984.91 88888.00 2016-12-10 19:28:03.906 345 11344.65 10.72 56984.70 88888.00 2016-12-10 19:28:04.406 345 11344.79 10.72 56984.50 88888.00 2016-12-10 19:28:04.906 345 11344.90 10.70 56984.36 88888.00 2016-12-10 19:28:05.406 345 11344.99 10.64 56984.17 88888.00 2016-12-10 19:28:05.906 345 11345.14 10.16 56983.98 88888.00 2016-12-10 19:28:06.406 345 11345.21 10.05 56983.77 88888.00 2016-12-10 19:28:06.906 345 11345.34 10.42 56983.59 88888.00 2016-12-10 19:28:07.406 345 11345.55 10.66 56983.42 88888.00 2016-12-10 19:28:07.906 345 11345.63 10.69 56983.23 88888.00 2016-12-10 19:28:08.406 345 11345.74 10.68 56983.04 88888.00 2016-12-10 19:28:08.906 345 11345.92 10.68 56982.88 88888.00 2016-12-10 19:28:09.406 345 11346.06 10.67 56982.71 88888.00 2016-12-10 19:28:09.906 345 11346.16 10.72 56982.53 88888.00 2016-12-10 19:28:10.406 345 11346.30 10.74 56982.40 88888.00 2016-12-10 19:28:10.906 345 11346.45 10.72 56982.25 88888.00 2016-12-10 19:28:11.406 345 11346.53 10.73 56982.11 88888.00 2016-12-10 19:28:11.906 345 11346.65 10.74 56981.91 88888.00 2016-12-10 19:28:12.406 345 11346.86 10.43 56981.70 88888.00 2016-12-10 19:28:12.906 345 11346.95 9.91 56981.50 88888.00 2016-12-10 19:28:13.406 345 11347.04 9.75 56981.40 88888.00 2016-12-10 19:28:13.906 345 11347.24 9.73 56981.25 88888.00 2016-12-10 19:28:14.406 345 11347.33 9.78 56981.10 88888.00 2016-12-10 19:28:14.906 345 11347.42 9.73 56980.93 88888.00 2016-12-10 19:28:15.406 345 11347.61 9.71 56980.79 88888.00 2016-12-10 19:28:15.906 345 11347.72 9.78 56980.66 88888.00 2016-12-10 19:28:16.406 345 11347.83 9.87 56980.57 88888.00 2016-12-10 19:28:16.906 345 11347.98 10.15 56980.46 88888.00 2016-12-10 19:28:17.406 345 11348.06 10.25 56980.32 88888.00 2016-12-10 19:28:17.906 345 11348.17 10.05 56980.19 88888.00 2016-12-10 19:28:18.406 345 11348.33 9.92 56980.03 88888.00 2016-12-10 19:28:18.906 345 11348.47 9.99 56979.89 88888.00 2016-12-10 19:28:19.406 345 11348.55 10.22 56979.77 88888.00 2016-12-10 19:28:19.906 345 11348.62 10.53 56979.63 88888.00 2016-12-10 19:28:20.406 345 11348.83 10.43 56979.50 88888.00 2016-12-10 19:28:20.906 345 11348.90 10.02 56979.39 88888.00 2016-12-10 19:28:21.406 345 11349.03 9.91 56979.30 88888.00 2016-12-10 19:28:21.906 345 11349.21 9.96 56979.16 88888.00 2016-12-10 19:28:22.406 345 11349.28 9.96 56979.09 88888.00 2016-12-10 19:28:22.906 345 11349.36 10.02 56979.02 88888.00 2016-12-10 19:28:23.406 345 11349.53 10.04 56978.89 88888.00 2016-12-10 19:28:23.906 345 11349.61 10.07 56978.78 88888.00 2016-12-10 19:28:24.406 345 11349.68 10.15 56978.67 88888.00 2016-12-10 19:28:24.906 345 11349.86 10.21 56978.57 88888.00 2016-12-10 19:28:25.406 345 11349.98 10.29 56978.47 88888.00 2016-12-10 19:28:25.906 345 11350.08 10.32 56978.33 88888.00 2016-12-10 19:28:26.406 345 11350.20 10.40 56978.25 88888.00 2016-12-10 19:28:26.906 345 11350.37 10.45 56978.16 88888.00 2016-12-10 19:28:27.406 345 11350.47 10.50 56978.02 88888.00 2016-12-10 19:28:27.906 345 11350.61 10.53 56977.95 88888.00 2016-12-10 19:28:28.406 345 11350.77 10.72 56977.90 88888.00 2016-12-10 19:28:28.906 345 11350.90 11.16 56977.75 88888.00 2016-12-10 19:28:29.406 345 11350.99 11.43 56977.65 88888.00 2016-12-10 19:28:29.906 345 11351.17 11.75 56977.56 88888.00 2016-12-10 19:28:30.406 345 11351.26 11.32 56977.53 88888.00 2016-12-10 19:28:30.906 345 11351.37 11.42 56977.49 88888.00 2016-12-10 19:28:31.406 345 11351.47 11.40 56977.42 88888.00 2016-12-10 19:28:31.906 345 11351.60 11.29 56977.36 88888.00 2016-12-10 19:28:32.406 345 11351.69 11.42 56977.23 88888.00 2016-12-10 19:28:32.906 345 11351.79 11.61 56977.13 88888.00 2016-12-10 19:28:33.406 345 11351.90 11.76 56977.00 88888.00 2016-12-10 19:28:33.906 345 11352.02 11.79 56976.92 88888.00 2016-12-10 19:28:34.407 345 11352.09 11.68 56976.86 88888.00 2016-12-10 19:28:34.907 345 11352.20 11.43 56976.79 88888.00 2016-12-10 19:28:35.407 345 11352.30 11.42 56976.71 88888.00 2016-12-10 19:28:35.907 345 11352.32 11.47 56976.66 88888.00 2016-12-10 19:28:36.407 345 11352.41 11.51 56976.59 88888.00 2016-12-10 19:28:36.907 345 11352.50 11.57 56976.53 88888.00 2016-12-10 19:28:37.407 345 11352.55 11.78 56976.48 88888.00 2016-12-10 19:28:37.907 345 11352.56 11.82 56976.42 88888.00 2016-12-10 19:28:38.407 345 11352.71 11.69 56976.39 88888.00 2016-12-10 19:28:38.907 345 11352.75 11.74 56976.34 88888.00 2016-12-10 19:28:39.407 345 11352.84 12.19 56976.34 88888.00 2016-12-10 19:28:39.907 345 11352.92 12.83 56976.29 88888.00 2016-12-10 19:28:40.407 345 11352.98 12.91 56976.23 88888.00 2016-12-10 19:28:40.907 345 11353.03 12.47 56976.15 88888.00 2016-12-10 19:28:41.407 345 11353.13 12.11 56976.05 88888.00 2016-12-10 19:28:41.907 345 11353.17 12.02 56976.02 88888.00 2016-12-10 19:28:42.407 345 11353.21 12.11 56975.97 88888.00 2016-12-10 19:28:42.907 345 11353.31 12.49 56975.91 88888.00 2016-12-10 19:28:43.407 345 11353.39 12.39 56975.84 88888.00 2016-12-10 19:28:43.907 345 11353.46 12.20 56975.78 88888.00 2016-12-10 19:28:44.407 345 11353.56 12.30 56975.70 88888.00 2016-12-10 19:28:44.907 345 11353.64 12.46 56975.63 88888.00 2016-12-10 19:28:45.407 345 11353.68 12.37 56975.56 88888.00 2016-12-10 19:28:45.907 345 11353.81 12.42 56975.57 88888.00 2016-12-10 19:28:46.407 345 11353.94 12.47 56975.53 88888.00 2016-12-10 19:28:46.907 345 11354.04 12.54 56975.50 88888.00 2016-12-10 19:28:47.407 345 11354.09 12.61 56975.49 88888.00 2016-12-10 19:28:47.907 345 11354.23 12.64 56975.50 88888.00 2016-12-10 19:28:48.407 345 11354.35 12.65 56975.45 88888.00 2016-12-10 19:28:48.907 345 11354.40 12.72 56975.43 88888.00 2016-12-10 19:28:49.407 345 11354.51 12.80 56975.43 88888.00 2016-12-10 19:28:49.907 345 11354.59 12.91 56975.45 88888.00 2016-12-10 19:28:50.407 345 11354.66 13.00 56975.51 88888.00 2016-12-10 19:28:50.907 345 11354.78 13.02 56975.51 88888.00 2016-12-10 19:28:51.407 345 11354.91 13.02 56975.52 88888.00 2016-12-10 19:28:51.907 345 11354.96 13.12 56975.60 88888.00 2016-12-10 19:28:52.407 345 11355.08 13.26 56975.63 88888.00 2016-12-10 19:28:52.907 345 11355.21 13.36 56975.72 88888.00 2016-12-10 19:28:53.407 345 11355.24 13.36 56975.81 88888.00 2016-12-10 19:28:53.907 345 11355.34 13.35 56975.84 88888.00 2016-12-10 19:28:54.407 345 11355.44 13.38 56975.96 88888.00 2016-12-10 19:28:54.907 345 11355.46 13.46 56976.02 88888.00 2016-12-10 19:28:55.407 345 11355.51 13.52 56976.11 88888.00 2016-12-10 19:28:55.907 345 11355.62 13.55 56976.20 88888.00 2016-12-10 19:28:56.407 345 11355.70 13.61 56976.27 88888.00 2016-12-10 19:28:56.907 345 11355.76 13.67 56976.39 88888.00 2016-12-10 19:28:57.407 345 11355.85 13.87 56976.55 88888.00 2016-12-10 19:28:57.907 345 11355.89 13.93 56976.67 88888.00 2016-12-10 19:28:58.407 345 11355.88 13.90 56976.75 88888.00 2016-12-10 19:28:58.907 345 11355.97 14.00 56976.87 88888.00 2016-12-10 19:28:59.407 345 11356.06 14.14 56977.00 88888.00 2016-12-10 19:28:59.907 345 11356.07 14.33 56977.06 88888.00 2016-12-10 19:29:00.407 345 11356.05 14.22 56977.21 88888.00 2016-12-10 19:29:00.907 345 11356.11 14.81 56977.39 88888.00 2016-12-10 19:29:01.407 345 11356.10 14.53 56977.49 88888.00 2016-12-10 19:29:01.907 345 11356.09 14.54 56977.68 88888.00 2016-12-10 19:29:02.407 345 11356.10 14.98 56977.88 88888.00 2016-12-10 19:29:02.907 345 11356.13 14.68 56978.00 88888.00 2016-12-10 19:29:03.407 345 11356.09 15.05 56978.16 88888.00 2016-12-10 19:29:03.907 345 11356.10 14.97 56978.29 88888.00 2016-12-10 19:29:04.407 345 11356.14 14.47 56978.43 88888.00 2016-12-10 19:29:04.907 345 11356.11 14.43 56978.54 88888.00 2016-12-10 19:29:05.407 345 11356.05 14.33 56978.73 88888.00 2016-12-10 19:29:05.907 345 11356.04 14.37 56978.93 88888.00 2016-12-10 19:29:06.407 345 11355.95 14.65 56979.09 88888.00 2016-12-10 19:29:06.907 345 11355.89 14.31 56979.25 88888.00 2016-12-10 19:29:07.407 345 11355.86 14.23 56979.42 88888.00 2016-12-10 19:29:07.907 345 11355.86 14.48 56979.54 88888.00 2016-12-10 19:29:08.407 345 11355.82 14.35 56979.62 88888.00 2016-12-10 19:29:08.907 345 11355.85 14.20 56979.74 88888.00 2016-12-10 19:29:09.407 345 11355.84 14.34 56979.87 88888.00 2016-12-10 19:29:09.907 345 11355.76 14.40 56979.95 88888.00 2016-12-10 19:29:10.407 345 11355.75 14.26 56980.05 88888.00 2016-12-10 19:29:10.907 345 11355.76 14.19 56980.11 88888.00 2016-12-10 19:29:11.407 345 11355.70 14.23 56980.20 88888.00 2016-12-10 19:29:11.907 345 11355.70 14.82 56980.29 88888.00 2016-12-10 19:29:12.407 345 11355.72 14.57 56980.37 88888.00 2016-12-10 19:29:12.907 345 11355.67 14.28 56980.44 88888.00 2016-12-10 19:29:13.407 345 11355.68 14.27 56980.50 88888.00 2016-12-10 19:29:13.907 345 11355.67 14.30 56980.57 88888.00 2016-12-10 19:29:14.407 345 11355.69 14.13 56980.63 88888.00 2016-12-10 19:29:14.907 345 11355.67 14.10 56980.70 88888.00 2016-12-10 19:29:15.407 345 11355.69 14.16 56980.73 88888.00 2016-12-10 19:29:15.907 345 11355.68 14.48 56980.79 88888.00 2016-12-10 19:29:16.407 345 11355.64 14.58 56980.83 88888.00 2016-12-10 19:29:16.907 345 11355.65 14.63 56980.86 88888.00 2016-12-10 19:29:17.407 345 11355.69 14.77 56980.95 88888.00 2016-12-10 19:29:17.907 345 11355.68 14.75 56981.03 88888.00 2016-12-10 19:29:18.407 345 11355.65 15.03 56981.11 88888.00 2016-12-10 19:29:18.907 345 11355.70 14.77 56981.17 88888.00 2016-12-10 19:29:19.407 345 11355.68 14.62 56981.21 88888.00 2016-12-10 19:29:19.907 345 11355.61 14.76 56981.36 88888.00 2016-12-10 19:29:20.407 345 11355.56 14.81 56981.40 88888.00 2016-12-10 19:29:20.907 345 11355.58 14.67 56981.41 88888.00 2016-12-10 19:29:21.407 345 11355.61 14.71 56981.47 88888.00 2016-12-10 19:29:21.907 345 11355.63 14.63 56981.55 88888.00 2016-12-10 19:29:22.407 345 11355.64 14.68 56981.67 88888.00 2016-12-10 19:29:22.907 345 11355.62 15.17 56981.72 88888.00 2016-12-10 19:29:23.407 345 11355.64 14.89 56981.81 88888.00 2016-12-10 19:29:23.907 345 11355.61 14.94 56981.92 88888.00 2016-12-10 19:29:24.407 345 11355.57 14.69 56982.00 88888.00 2016-12-10 19:29:24.907 345 11355.56 15.04 56982.05 88888.00 2016-12-10 19:29:25.407 345 11355.60 15.23 56982.12 88888.00 2016-12-10 19:29:25.907 345 11355.56 15.29 56982.23 88888.00 2016-12-10 19:29:26.407 345 11355.54 15.17 56982.28 88888.00 2016-12-10 19:29:26.907 345 11355.57 15.25 56982.40 88888.00 2016-12-10 19:29:27.407 345 11355.57 15.57 56982.50 88888.00 2016-12-10 19:29:27.907 345 11355.53 15.29 56982.56 88888.00 2016-12-10 19:29:28.407 345 11355.58 15.67 56982.63 88888.00 2016-12-10 19:29:28.907 345 11355.55 15.87 56982.73 88888.00 2016-12-10 19:29:29.407 345 11355.51 15.40 56982.81 88888.00 2016-12-10 19:29:29.907 345 11355.53 15.21 56982.87 88888.00 2016-12-10 19:29:30.407 345 11355.54 15.23 56982.94 88888.00 2016-12-10 19:29:30.907 345 11355.54 15.63 56983.00 88888.00 2016-12-10 19:29:31.407 345 11355.47 15.64 56983.13 88888.00 2016-12-10 19:29:31.907 345 11355.44 15.71 56983.24 88888.00 2016-12-10 19:29:32.407 345 11355.44 15.64 56983.34 88888.00 2016-12-10 19:29:32.907 345 11355.44 15.59 56983.48 88888.00 2016-12-10 19:29:33.407 345 11355.46 15.72 56983.60 88888.00 2016-12-10 19:29:33.907 345 11355.43 15.96 56983.68 88888.00 2016-12-10 19:29:34.407 345 11355.39 16.57 56983.74 88888.00 2016-12-10 19:29:34.907 345 11355.39 16.74 56983.84 88888.00 2016-12-10 19:29:35.407 345 11355.40 16.34 56983.92 88888.00 2016-12-10 19:29:35.907 345 11355.41 16.61 56983.97 88888.00 2016-12-10 19:29:36.407 345 11355.36 16.27 56984.00 88888.00 2016-12-10 19:29:36.907 345 11355.34 16.10 56984.13 88888.00 2016-12-10 19:29:37.407 345 11355.32 16.26 56984.18 88888.00 2016-12-10 19:29:37.907 345 11355.30 16.39 56984.20 88888.00 2016-12-10 19:29:38.407 345 11355.37 16.38 56984.24 88888.00 2016-12-10 19:29:38.907 345 11355.39 16.35 56984.27 88888.00 2016-12-10 19:29:39.407 345 11355.43 16.37 56984.30 88888.00 2016-12-10 19:29:39.907 345 11355.48 16.42 56984.32 88888.00 2016-12-10 19:29:40.407 345 11355.48 16.53 56984.32 88888.00 2016-12-10 19:29:40.907 345 11355.43 16.73 56984.31 88888.00 2016-12-10 19:29:41.407 345 11355.51 16.95 56984.33 88888.00 2016-12-10 19:29:41.907 345 11355.56 16.88 56984.33 88888.00 2016-12-10 19:29:42.407 345 11355.58 17.09 56984.25 88888.00 2016-12-10 19:29:42.907 345 11355.62 17.41 56984.33 88888.00 2016-12-10 19:29:43.407 345 11355.71 17.48 56984.36 88888.00 2016-12-10 19:29:43.907 345 11355.72 17.41 56984.41 88888.00 2016-12-10 19:29:44.407 345 11355.79 17.46 56984.44 88888.00 2016-12-10 19:29:44.907 345 11355.91 17.63 56984.44 88888.00 2016-12-10 19:29:45.407 345 11355.97 17.87 56984.46 88888.00 2016-12-10 19:29:45.907 345 11356.00 18.01 56984.49 88888.00 2016-12-10 19:29:46.407 345 11356.13 17.95 56984.54 88888.00 2016-12-10 19:29:46.907 345 11356.25 18.05 56984.56 88888.00 2016-12-10 19:29:47.407 345 11356.32 18.12 56984.56 88888.00 2016-12-10 19:29:47.907 345 11356.38 18.24 56984.61 88888.00 2016-12-10 19:29:48.407 345 11356.47 18.14 56984.62 88888.00 2016-12-10 19:29:48.907 345 11356.51 17.98 56984.59 88888.00 2016-12-10 19:29:49.407 345 11356.59 18.01 56984.62 88888.00 2016-12-10 19:29:49.907 345 11356.71 18.03 56984.59 88888.00 2016-12-10 19:29:50.407 345 11356.75 18.07 56984.55 88888.00 2016-12-10 19:29:50.907 345 11356.85 18.11 56984.57 88888.00 2016-12-10 19:29:51.407 345 11356.94 18.15 56984.58 88888.00 2016-12-10 19:29:51.907 345 11356.95 18.70 56984.57 88888.00 2016-12-10 19:29:52.407 345 11356.99 18.85 56984.61 88888.00 2016-12-10 19:29:52.907 345 11357.08 18.75 56984.57 88888.00 2016-12-10 19:29:53.407 345 11357.15 19.24 56984.49 88888.00 2016-12-10 19:29:53.907 345 11357.17 19.27 56984.42 88888.00 2016-12-10 19:29:54.407 345 11357.23 19.28 56984.36 88888.00 2016-12-10 19:29:54.907 345 11357.30 19.16 56984.38 88888.00 2016-12-10 19:29:55.407 345 11357.29 19.16 56984.35 88888.00 2016-12-10 19:29:55.907 345 11357.30 19.26 56984.31 88888.00 2016-12-10 19:29:56.407 345 11357.38 19.30 56984.26 88888.00 2016-12-10 19:29:56.907 345 11357.39 19.24 56984.14 88888.00 2016-12-10 19:29:57.407 345 11357.37 19.27 56984.03 88888.00 2016-12-10 19:29:57.907 345 11357.46 19.27 56984.06 88888.00 2016-12-10 19:29:58.407 345 11357.50 19.21 56984.06 88888.00 2016-12-10 19:29:58.907 345 11357.53 19.21 56984.01 88888.00 2016-12-10 19:29:59.407 345 11357.60 19.16 56983.97 88888.00 2016-12-10 19:29:59.907 345 11357.67 19.09 56983.90 88888.00 2016-12-10 19:30:00.407 345 11357.69 18.68 56983.80 88888.00 2016-12-10 19:30:00.907 345 11357.72 18.44 56983.73 88888.00 2016-12-10 19:30:01.407 345 11357.77 18.43 56983.66 88888.00 2016-12-10 19:30:01.907 345 11357.74 18.37 56983.64 88888.00 2016-12-10 19:30:02.407 345 11357.76 18.43 56983.61 88888.00 2016-12-10 19:30:02.907 345 11357.83 18.35 56983.59 88888.00 2016-12-10 19:30:03.407 345 11357.80 17.97 56983.56 88888.00 2016-12-10 19:30:03.907 345 11357.78 17.87 56983.53 88888.00 2016-12-10 19:30:04.407 345 11357.78 17.82 56983.47 88888.00 2016-12-10 19:30:04.907 345 11357.84 17.75 56983.43 88888.00 2016-12-10 19:30:05.407 345 11357.78 17.73 56983.40 88888.00 2016-12-10 19:30:05.907 345 11357.84 17.88 56983.35 88888.00 2016-12-10 19:30:06.407 345 11357.83 17.84 56983.29 88888.00 2016-12-10 19:30:06.907 345 11357.77 17.74 56983.28 88888.00 2016-12-10 19:30:07.407 345 11357.84 17.73 56983.24 88888.00 2016-12-10 19:30:07.907 345 11357.85 17.96 56983.24 88888.00 2016-12-10 19:30:08.407 345 11357.78 18.29 56983.22 88888.00 2016-12-10 19:30:08.907 345 11357.76 17.78 56983.21 88888.00 2016-12-10 19:30:09.407 345 11357.76 17.48 56983.22 88888.00 2016-12-10 19:30:09.907 345 11357.70 17.41 56983.17 88888.00 2016-12-10 19:30:10.407 345 11357.71 17.63 56983.15 88888.00 2016-12-10 19:30:10.907 345 11357.78 17.91 56983.16 88888.00 2016-12-10 19:30:11.407 345 11357.69 17.76 56983.17 88888.00 2016-12-10 19:30:11.907 345 11357.64 17.63 56983.11 88888.00 2016-12-10 19:30:12.407 345 11357.66 17.68 56983.14 88888.00 2016-12-10 19:30:12.907 345 11357.64 17.61 56983.10 88888.00 2016-12-10 19:30:13.407 345 11357.63 17.53 56983.05 88888.00 2016-12-10 19:30:13.907 345 11357.58 17.53 56983.07 88888.00 2016-12-10 19:30:14.407 345 11357.53 17.57 56983.07 88888.00 2016-12-10 19:30:14.907 345 11357.48 17.27 56982.98 88888.00 2016-12-10 19:30:15.407 345 11357.44 17.33 56982.98 88888.00 2016-12-10 19:30:15.907 345 11357.46 17.44 56982.94 88888.00 2016-12-10 19:30:16.407 345 11357.43 17.32 56982.87 88888.00 2016-12-10 19:30:16.907 345 11357.43 17.33 56982.85 88888.00 2016-12-10 19:30:17.407 345 11357.39 17.22 56982.83 88888.00 2016-12-10 19:30:17.907 345 11357.32 17.06 56982.79 88888.00 2016-12-10 19:30:18.407 345 11357.30 17.09 56982.78 88888.00 2016-12-10 19:30:18.907 345 11357.31 17.09 56982.76 88888.00 2016-12-10 19:30:19.407 345 11357.30 16.98 56982.69 88888.00 2016-12-10 19:30:19.907 345 11357.24 16.91 56982.66 88888.00 2016-12-10 19:30:20.407 345 11357.22 16.72 56982.68 88888.00 2016-12-10 19:30:20.907 345 11357.14 16.45 56982.64 88888.00 2016-12-10 19:30:21.407 345 11357.04 16.79 56982.62 88888.00 2016-12-10 19:30:21.907 345 11357.06 16.96 56982.60 88888.00 2016-12-10 19:30:22.407 345 11357.04 16.55 56982.60 88888.00 2016-12-10 19:30:22.907 345 11356.99 16.33 56982.57 88888.00 2016-12-10 19:30:23.407 345 11356.94 16.54 56982.55 88888.00 2016-12-10 19:30:23.907 345 11357.01 16.31 56982.51 88888.00 2016-12-10 19:30:24.407 345 11356.96 16.42 56982.49 88888.00 2016-12-10 19:30:24.907 345 11356.97 16.55 56982.47 88888.00 2016-12-10 19:30:25.407 345 11356.95 16.71 56982.49 88888.00 2016-12-10 19:30:25.907 345 11356.97 16.49 56982.46 88888.00 2016-12-10 19:30:26.407 345 11356.96 16.39 56982.39 88888.00 2016-12-10 19:30:26.907 345 11356.95 16.42 56982.36 88888.00 2016-12-10 19:30:27.407 345 11357.03 16.49 56982.36 88888.00 2016-12-10 19:30:27.907 345 11357.01 16.51 56982.36 88888.00 2016-12-10 19:30:28.407 345 11357.03 16.53 56982.34 88888.00 2016-12-10 19:30:28.907 345 11357.11 16.94 56982.32 88888.00 2016-12-10 19:30:29.407 345 11357.14 17.06 56982.30 88888.00 2016-12-10 19:30:29.907 345 11357.14 17.12 56982.38 88888.00 2016-12-10 19:30:30.407 345 11357.22 17.15 56982.37 88888.00 2016-12-10 19:30:30.907 345 11357.23 17.12 56982.37 88888.00 2016-12-10 19:30:31.407 345 11357.24 17.15 56982.43 88888.00 2016-12-10 19:30:31.907 345 11357.28 17.21 56982.46 88888.00 2016-12-10 19:30:32.407 345 11357.30 17.20 56982.50 88888.00 2016-12-10 19:30:32.907 345 11357.36 17.25 56982.55 88888.00 2016-12-10 19:30:33.407 345 11357.42 16.85 56982.59 88888.00 2016-12-10 19:30:33.907 345 11357.43 16.46 56982.76 88888.00 2016-12-10 19:30:34.407 345 11357.38 16.37 56982.88 88888.00 2016-12-10 19:30:34.907 345 11357.38 16.39 56982.96 88888.00 2016-12-10 19:30:35.407 345 11357.41 16.39 56982.98 88888.00 2016-12-10 19:30:35.907 345 11357.45 16.44 56983.08 88888.00 2016-12-10 19:30:36.407 345 11357.44 16.62 56983.20 88888.00 2016-12-10 19:30:36.907 345 11357.50 17.32 56983.35 88888.00 2016-12-10 19:30:37.407 345 11357.52 17.66 56983.52 88888.00 2016-12-10 19:30:37.907 345 11357.55 17.62 56983.68 88888.00 2016-12-10 19:30:38.407 345 11357.58 17.07 56983.82 88888.00 2016-12-10 19:30:38.907 345 11357.62 16.88 56983.93 88888.00 2016-12-10 19:30:39.407 345 11357.59 16.95 56984.05 88888.00 2016-12-10 19:30:39.907 345 11357.58 17.03 56984.17 88888.00 2016-12-10 19:30:40.407 345 11357.64 17.05 56984.29 88888.00 2016-12-10 19:30:40.907 345 11357.59 17.35 56984.42 88888.00 2016-12-10 19:30:41.407 345 11357.63 17.56 56984.52 88888.00 2016-12-10 19:30:41.907 345 11357.64 17.36 56984.59 88888.00 2016-12-10 19:30:42.407 345 11357.59 17.49 56984.68 88888.00 2016-12-10 19:30:42.907 345 11357.63 17.40 56984.75 88888.00 2016-12-10 19:30:43.407 345 11357.64 17.39 56984.77 88888.00 2016-12-10 19:30:43.907 345 11357.63 17.61 56984.89 88888.00 2016-12-10 19:30:44.407 345 11357.60 17.58 56984.94 88888.00 2016-12-10 19:30:44.907 345 11357.63 17.91 56985.02 88888.00 2016-12-10 19:30:45.407 345 11357.59 17.66 56985.07 88888.00 2016-12-10 19:30:45.907 345 11357.55 17.43 56985.14 88888.00 2016-12-10 19:30:46.407 345 11357.52 17.47 56985.12 88888.00 2016-12-10 19:30:46.907 345 11357.58 17.49 56985.15 88888.00 2016-12-10 19:30:47.407 345 11357.56 17.53 56985.14 88888.00 2016-12-10 19:30:47.907 345 11357.52 17.49 56985.13 88888.00 2016-12-10 19:30:48.407 345 11357.51 17.49 56985.09 88888.00 2016-12-10 19:30:48.907 345 11357.48 17.71 56985.13 88888.00 2016-12-10 19:30:49.407 345 11357.41 17.54 56985.12 88888.00 2016-12-10 19:30:49.907 345 11357.42 17.50 56985.09 88888.00 2016-12-10 19:30:50.407 345 11357.42 17.47 56985.03 88888.00 2016-12-10 19:30:50.907 345 11357.38 17.42 56985.01 88888.00 2016-12-10 19:30:51.407 345 11357.43 17.49 56984.96 88888.00 2016-12-10 19:30:51.907 345 11357.42 17.29 56984.93 88888.00 2016-12-10 19:30:52.407 345 11357.37 17.19 56984.91 88888.00 2016-12-10 19:30:52.907 345 11357.35 17.22 56984.89 88888.00 2016-12-10 19:30:53.407 345 11357.32 17.32 56984.86 88888.00 2016-12-10 19:30:53.907 345 11357.30 17.77 56984.80 88888.00 2016-12-10 19:30:54.408 345 11357.30 18.15 56984.77 88888.00 2016-12-10 19:30:54.908 345 11357.30 18.09 56984.77 88888.00 2016-12-10 19:30:55.408 345 11357.30 17.64 56984.75 88888.00 2016-12-10 19:30:55.908 345 11357.29 17.69 56984.75 88888.00 2016-12-10 19:30:56.408 345 11357.28 17.53 56984.78 88888.00 2016-12-10 19:30:56.908 345 11357.27 17.42 56984.81 88888.00 2016-12-10 19:30:57.408 345 11357.24 17.46 56984.82 88888.00 2016-12-10 19:30:57.908 345 11357.28 17.44 56984.86 88888.00 2016-12-10 19:30:58.408 345 11357.31 17.46 56984.82 88888.00 2016-12-10 19:30:58.908 345 11357.27 17.49 56984.78 88888.00 2016-12-10 19:30:59.408 345 11357.27 17.58 56984.86 88888.00 2016-12-10 19:30:59.908 345 11357.35 17.62 56984.94 88888.00 2016-12-10 19:31:00.408 345 11357.31 17.62 56984.99 88888.00 2016-12-10 19:31:00.908 345 11357.30 17.83 56984.99 88888.00 2016-12-10 19:31:01.408 345 11357.37 18.12 56985.06 88888.00 2016-12-10 19:31:01.908 345 11357.41 18.17 56985.14 88888.00 2016-12-10 19:31:02.408 345 11357.42 18.24 56985.21 88888.00 2016-12-10 19:31:02.908 345 11357.49 18.34 56985.33 88888.00 2016-12-10 19:31:03.408 345 11357.50 18.73 56985.46 88888.00 2016-12-10 19:31:03.908 345 11357.50 18.80 56985.59 88888.00 2016-12-10 19:31:04.408 345 11357.56 18.66 56985.71 88888.00 2016-12-10 19:31:04.908 345 11357.59 18.62 56985.78 88888.00 2016-12-10 19:31:05.408 345 11357.59 18.55 56985.91 88888.00 2016-12-10 19:31:05.908 345 11357.58 18.58 56986.05 88888.00 2016-12-10 19:31:06.408 345 11357.63 18.66 56986.15 88888.00 2016-12-10 19:31:06.908 345 11357.65 18.70 56986.25 88888.00 2016-12-10 19:31:07.408 345 11357.69 18.79 56986.37 88888.00 2016-12-10 19:31:07.908 345 11357.79 18.71 56986.53 88888.00 2016-12-10 19:31:08.408 345 11357.78 18.48 56986.57 88888.00 2016-12-10 19:31:08.908 345 11357.69 18.46 56986.71 88888.00 2016-12-10 19:31:09.408 345 11357.74 18.51 56986.88 88888.00 2016-12-10 19:31:09.908 345 11357.79 18.58 56987.06 88888.00 2016-12-10 19:31:10.408 345 11357.79 18.65 56987.15 88888.00 2016-12-10 19:31:10.908 345 11357.91 18.87 56987.34 88888.00 2016-12-10 19:31:11.408 345 11357.93 19.20 56987.47 88888.00 2016-12-10 19:31:11.908 345 11357.88 18.96 56987.59 88888.00 2016-12-10 19:31:12.408 345 11357.92 19.12 56987.73 88888.00 2016-12-10 19:31:12.908 345 11357.97 19.60 56987.93 88888.00 2016-12-10 19:31:13.408 345 11357.98 19.17 56988.20 88888.00 2016-12-10 19:31:13.908 345 11358.01 19.05 56988.40 88888.00 2016-12-10 19:31:14.408 345 11358.01 19.02 56988.55 88888.00 2016-12-10 19:31:14.908 345 11358.02 19.10 56988.75 88888.00 2016-12-10 19:31:15.408 345 11357.98 19.19 56988.92 88888.00 2016-12-10 19:31:15.908 345 11358.01 19.66 56989.08 88888.00 2016-12-10 19:31:16.408 345 11358.08 19.37 56989.27 88888.00 2016-12-10 19:31:16.908 345 11358.05 19.27 56989.42 88888.00 2016-12-10 19:31:17.408 345 11358.04 19.52 56989.57 88888.00 2016-12-10 19:31:17.908 345 11358.12 19.62 56989.71 88888.00 2016-12-10 19:31:18.408 345 11358.08 19.71 56989.84 88888.00 2016-12-10 19:31:18.908 345 11358.00 19.73 56990.00 88888.00 2016-12-10 19:31:19.408 345 11358.01 19.81 56990.19 88888.00 2016-12-10 19:31:19.908 345 11358.04 19.85 56990.36 88888.00 2016-12-10 19:31:20.408 345 11358.00 19.84 56990.47 88888.00 2016-12-10 19:31:20.908 345 11358.07 19.73 56990.62 88888.00 2016-12-10 19:31:21.408 345 11358.07 19.67 56990.75 88888.00 2016-12-10 19:31:21.908 345 11358.07 20.06 56990.87 88888.00 2016-12-10 19:31:22.408 345 11358.07 20.32 56991.00 88888.00 2016-12-10 19:31:22.908 345 11358.07 20.35 56991.13 88888.00 2016-12-10 19:31:23.408 345 11358.05 20.36 56991.29 88888.00 2016-12-10 19:31:23.908 345 11358.04 20.33 56991.39 88888.00 2016-12-10 19:31:24.408 345 11358.08 20.33 56991.51 88888.00 2016-12-10 19:31:24.908 345 11358.05 20.33 56991.63 88888.00 2016-12-10 19:31:25.408 345 11358.04 20.40 56991.75 88888.00 2016-12-10 19:31:25.908 345 11358.06 20.40 56991.87 88888.00 2016-12-10 19:31:26.408 345 11358.06 20.39 56991.96 88888.00 2016-12-10 19:31:26.908 345 11358.02 20.38 56992.03 88888.00 2016-12-10 19:31:27.408 345 11358.02 19.94 56992.12 88888.00 2016-12-10 19:31:27.908 345 11358.06 19.48 56992.22 88888.00 2016-12-10 19:31:28.408 345 11358.02 19.51 56992.32 88888.00 2016-12-10 19:31:28.908 345 11357.97 19.53 56992.40 88888.00 2016-12-10 19:31:29.408 345 11357.95 19.55 56992.44 88888.00 2016-12-10 19:31:29.908 345 11357.98 19.78 56992.52 88888.00 2016-12-10 19:31:30.408 345 11358.00 19.73 56992.63 88888.00 2016-12-10 19:31:30.908 345 11358.02 19.72 56992.71 88888.00 2016-12-10 19:31:31.408 345 11358.02 19.52 56992.74 88888.00 2016-12-10 19:31:31.908 345 11357.98 19.43 56992.82 88888.00 2016-12-10 19:31:32.408 345 11358.00 19.41 56992.89 88888.00 2016-12-10 19:31:32.908 345 11358.04 19.41 56992.87 88888.00 2016-12-10 19:31:33.408 345 11358.05 19.44 56992.90 88888.00 2016-12-10 19:31:33.908 345 11358.06 19.43 56993.00 88888.00 2016-12-10 19:31:34.408 345 11358.14 19.40 56993.05 88888.00 2016-12-10 19:31:34.908 345 11358.08 19.38 56993.05 88888.00 2016-12-10 19:31:35.408 345 11358.13 19.44 56993.09 88888.00 2016-12-10 19:31:35.908 345 11358.19 19.38 56993.11 88888.00 2016-12-10 19:31:36.408 345 11358.19 19.31 56993.12 88888.00 2016-12-10 19:31:36.908 345 11358.21 19.32 56993.15 88888.00 2016-12-10 19:31:37.408 345 11358.25 19.32 56993.15 88888.00 2016-12-10 19:31:37.908 345 11358.25 19.27 56993.08 88888.00 2016-12-10 19:31:38.408 345 11358.24 19.28 56993.09 88888.00 2016-12-10 19:31:38.908 345 11358.28 19.25 56993.05 88888.00 2016-12-10 19:31:39.408 345 11358.26 19.23 56993.08 88888.00 2016-12-10 19:31:39.908 345 11358.26 19.41 56993.04 88888.00 2016-12-10 19:31:40.408 345 11358.25 19.38 56993.00 88888.00 2016-12-10 19:31:40.908 345 11358.24 19.19 56992.96 88888.00 2016-12-10 19:31:41.408 345 11358.20 19.21 56992.92 88888.00 2016-12-10 19:31:41.908 345 11358.20 19.18 56992.84 88888.00 2016-12-10 19:31:42.408 345 11358.20 19.18 56992.78 88888.00 2016-12-10 19:31:42.908 345 11358.14 19.16 56992.78 88888.00 2016-12-10 19:31:43.408 345 11358.14 19.07 56992.76 88888.00 2016-12-10 19:31:43.908 345 11358.13 18.99 56992.71 88888.00 2016-12-10 19:31:44.408 345 11358.11 18.91 56992.69 88888.00 2016-12-10 19:31:44.908 345 11358.01 18.90 56992.69 88888.00 2016-12-10 19:31:45.408 345 11358.02 18.76 56992.63 88888.00 2016-12-10 19:31:45.908 345 11358.07 18.72 56992.54 88888.00 2016-12-10 19:31:46.408 345 11358.02 19.21 56992.50 88888.00 2016-12-10 19:31:46.908 345 11358.01 19.60 56992.46 88888.00 2016-12-10 19:31:47.408 345 11358.05 19.64 56992.39 88888.00 2016-12-10 19:31:47.908 345 11358.06 19.62 56992.35 88888.00 2016-12-10 19:31:48.408 345 11358.04 19.61 56992.28 88888.00 2016-12-10 19:31:48.908 345 11358.04 19.53 56992.18 88888.00 2016-12-10 19:31:49.408 345 11358.00 19.47 56992.06 88888.00 2016-12-10 19:31:49.908 345 11357.98 19.47 56991.99 88888.00 2016-12-10 19:31:50.408 345 11358.05 19.41 56991.92 88888.00 2016-12-10 19:31:50.908 345 11358.05 19.36 56991.81 88888.00 2016-12-10 19:31:51.408 345 11357.99 19.38 56991.71 88888.00 2016-12-10 19:31:51.908 345 11358.00 19.36 56991.65 88888.00 2016-12-10 19:31:52.408 345 11358.01 18.96 56991.56 88888.00 2016-12-10 19:31:52.908 345 11358.02 18.29 56991.51 88888.00 2016-12-10 19:31:53.408 345 11357.99 18.16 56991.48 88888.00 2016-12-10 19:31:53.908 345 11358.05 18.09 56991.43 88888.00 2016-12-10 19:31:54.408 345 11358.10 18.07 56991.32 88888.00 2016-12-10 19:31:54.908 345 11358.14 18.05 56991.17 88888.00 2016-12-10 19:31:55.408 345 11358.19 18.05 56991.06 88888.00 2016-12-10 19:31:55.908 345 11358.19 17.98 56990.96 88888.00 2016-12-10 19:31:56.408 345 11358.21 17.95 56990.90 88888.00 2016-12-10 19:31:56.908 345 11358.26 17.92 56990.77 88888.00 2016-12-10 19:31:57.408 345 11358.27 18.22 56990.61 88888.00 2016-12-10 19:31:57.908 345 11358.26 18.21 56990.51 88888.00 2016-12-10 19:31:58.408 345 11358.31 17.95 56990.43 88888.00 2016-12-10 19:31:58.908 345 11358.36 17.87 56990.36 88888.00 2016-12-10 19:31:59.408 345 11358.35 17.83 56990.23 88888.00 2016-12-10 19:31:59.908 345 11358.42 17.87 56990.14 88888.00 2016-12-10 19:32:00.408 345 11358.53 17.83 56990.09 88888.00 2016-12-10 19:32:00.908 345 11358.50 17.77 56990.01 88888.00 2016-12-10 19:32:01.408 345 11358.48 17.75 56989.94 88888.00 2016-12-10 19:32:01.908 345 11358.63 17.87 56989.81 88888.00 2016-12-10 19:32:02.408 345 11358.69 18.05 56989.69 88888.00 2016-12-10 19:32:02.908 345 11358.73 18.10 56989.62 88888.00 2016-12-10 19:32:03.408 345 11358.83 18.12 56989.52 88888.00 2016-12-10 19:32:03.908 345 11358.96 18.11 56989.44 88888.00 2016-12-10 19:32:04.408 345 11358.95 18.04 56989.38 88888.00 2016-12-10 19:32:04.908 345 11358.98 18.04 56989.27 88888.00 2016-12-10 19:32:05.408 345 11359.10 17.91 56989.16 88888.00 2016-12-10 19:32:05.908 345 11359.20 17.75 56989.11 88888.00 2016-12-10 19:32:06.408 345 11359.23 17.77 56989.04 88888.00 2016-12-10 19:32:06.908 345 11359.32 17.74 56988.93 88888.00 2016-12-10 19:32:07.408 345 11359.36 17.81 56988.86 88888.00 2016-12-10 19:32:07.908 345 11359.36 17.81 56988.76 88888.00 2016-12-10 19:32:08.408 345 11359.45 17.89 56988.72 88888.00 2016-12-10 19:32:08.908 345 11359.49 17.85 56988.65 88888.00 2016-12-10 19:32:09.408 345 11359.50 17.77 56988.57 88888.00 2016-12-10 19:32:09.908 345 11359.64 18.28 56988.46 88888.00 2016-12-10 19:32:10.408 345 11359.74 18.24 56988.41 88888.00 2016-12-10 19:32:10.908 345 11359.74 17.91 56988.33 88888.00 2016-12-10 19:32:11.408 345 11359.79 17.75 56988.25 88888.00 2016-12-10 19:32:11.908 345 11359.88 18.16 56988.24 88888.00 2016-12-10 19:32:12.408 345 11359.91 17.95 56988.15 88888.00 2016-12-10 19:32:12.908 345 11359.98 17.78 56988.12 88888.00 2016-12-10 19:32:13.408 345 11360.08 17.77 56988.09 88888.00 2016-12-10 19:32:13.908 345 11360.15 17.77 56988.04 88888.00 2016-12-10 19:32:14.408 345 11360.19 17.90 56987.95 88888.00 2016-12-10 19:32:14.908 345 11360.24 17.98 56987.88 88888.00 2016-12-10 19:32:15.408 345 11360.23 17.95 56987.85 88888.00 2016-12-10 19:32:15.908 345 11360.24 18.05 56987.80 88888.00 2016-12-10 19:32:16.408 345 11360.35 18.09 56987.77 88888.00 2016-12-10 19:32:16.908 345 11360.42 18.22 56987.71 88888.00 2016-12-10 19:32:17.408 345 11360.40 18.31 56987.64 88888.00 2016-12-10 19:32:17.908 345 11360.47 18.43 56987.60 88888.00 2016-12-10 19:32:18.408 345 11360.57 18.49 56987.57 88888.00 2016-12-10 19:32:18.908 345 11360.57 18.38 56987.53 88888.00 2016-12-10 19:32:19.408 345 11360.62 18.41 56987.47 88888.00 2016-12-10 19:32:19.908 345 11360.69 18.48 56987.46 88888.00 2016-12-10 19:32:20.408 345 11360.66 18.26 56987.45 88888.00 2016-12-10 19:32:20.908 345 11360.66 18.03 56987.35 88888.00 2016-12-10 19:32:21.408 345 11360.73 18.00 56987.28 88888.00 2016-12-10 19:32:21.908 345 11360.78 18.00 56987.25 88888.00 2016-12-10 19:32:22.408 345 11360.76 18.09 56987.18 88888.00 2016-12-10 19:32:22.908 345 11360.82 18.37 56987.14 88888.00 2016-12-10 19:32:23.408 345 11360.84 18.84 56987.09 88888.00 2016-12-10 19:32:23.908 345 11360.79 18.83 56987.06 88888.00 2016-12-10 19:32:24.408 345 11360.78 18.98 56987.00 88888.00 2016-12-10 19:32:24.908 345 11360.84 19.06 56986.98 88888.00 2016-12-10 19:32:25.408 345 11360.81 19.04 56986.88 88888.00 2016-12-10 19:32:25.908 345 11360.82 18.68 56986.85 88888.00 2016-12-10 19:32:26.408 345 11360.77 18.62 56986.89 88888.00 2016-12-10 19:32:26.908 345 11360.70 18.37 56986.88 88888.00 2016-12-10 19:32:27.408 345 11360.69 18.04 56986.82 88888.00 2016-12-10 19:32:27.908 345 11360.70 17.91 56986.79 88888.00 2016-12-10 19:32:28.408 345 11360.69 17.87 56986.73 88888.00 2016-12-10 19:32:28.908 345 11360.62 17.87 56986.66 88888.00 2016-12-10 19:32:29.408 345 11360.64 17.88 56986.62 88888.00 2016-12-10 19:32:29.908 345 11360.65 17.85 56986.61 88888.00 2016-12-10 19:32:30.408 345 11360.63 17.88 56986.58 88888.00 2016-12-10 19:32:30.908 345 11360.66 18.05 56986.56 88888.00 2016-12-10 19:32:31.408 345 11360.64 18.11 56986.58 88888.00 2016-12-10 19:32:31.908 345 11360.59 18.58 56986.54 88888.00 2016-12-10 19:32:32.408 345 11360.62 18.89 56986.47 88888.00 2016-12-10 19:32:32.908 345 11360.64 18.93 56986.43 88888.00 2016-12-10 19:32:33.408 345 11360.61 18.99 56986.45 88888.00 2016-12-10 19:32:33.908 345 11360.63 19.03 56986.43 88888.00 2016-12-10 19:32:34.408 345 11360.63 19.05 56986.40 88888.00 2016-12-10 19:32:34.908 345 11360.62 18.90 56986.41 88888.00 2016-12-10 19:32:35.408 345 11360.58 18.34 56986.36 88888.00 2016-12-10 19:32:35.908 345 11360.62 18.24 56986.32 88888.00 2016-12-10 19:32:36.408 345 11360.59 18.35 56986.32 88888.00 2016-12-10 19:32:36.908 345 11360.58 18.34 56986.36 88888.00 2016-12-10 19:32:37.408 345 11360.71 18.12 56986.37 88888.00 2016-12-10 19:32:37.908 345 11360.78 18.32 56986.42 88888.00 2016-12-10 19:32:38.408 345 11360.76 18.96 56986.43 88888.00 2016-12-10 19:32:38.908 345 11360.75 18.60 56986.43 88888.00 2016-12-10 19:32:39.408 345 11360.79 18.41 56986.43 88888.00 2016-12-10 19:32:39.908 345 11360.81 18.38 56986.51 88888.00 2016-12-10 19:32:40.408 345 11360.84 18.35 56986.54 88888.00 2016-12-10 19:32:40.908 345 11360.91 18.44 56986.57 88888.00 2016-12-10 19:32:41.408 345 11360.98 18.51 56986.61 88888.00 2016-12-10 19:32:41.908 345 11361.02 18.58 56986.62 88888.00 2016-12-10 19:32:42.408 345 11361.12 18.65 56986.67 88888.00 2016-12-10 19:32:42.908 345 11361.16 18.62 56986.71 88888.00 2016-12-10 19:32:43.408 345 11361.18 18.69 56986.71 88888.00 2016-12-10 19:32:43.908 345 11361.23 18.73 56986.76 88888.00 2016-12-10 19:32:44.408 345 11361.28 18.79 56986.85 88888.00 2016-12-10 19:32:44.908 345 11361.32 19.19 56986.94 88888.00 2016-12-10 19:32:45.408 345 11361.33 19.38 56987.01 88888.00 2016-12-10 19:32:45.908 345 11361.47 19.12 56987.09 88888.00 2016-12-10 19:32:46.408 345 11361.47 19.10 56987.14 88888.00 2016-12-10 19:32:46.908 345 11361.47 19.24 56987.21 88888.00 2016-12-10 19:32:47.408 345 11361.60 19.75 56987.28 88888.00 2016-12-10 19:32:47.908 345 11361.67 19.54 56987.32 88888.00 2016-12-10 19:32:48.408 345 11361.69 19.50 56987.38 88888.00 2016-12-10 19:32:48.908 345 11361.79 19.60 56987.47 88888.00 2016-12-10 19:32:49.408 345 11361.86 19.75 56987.57 88888.00 2016-12-10 19:32:49.908 345 11361.90 19.86 56987.59 88888.00 2016-12-10 19:32:50.408 345 11361.98 19.84 56987.63 88888.00 2016-12-10 19:32:50.908 345 11362.08 19.89 56987.71 88888.00 2016-12-10 19:32:51.408 345 11362.14 19.91 56987.82 88888.00 2016-12-10 19:32:51.908 345 11362.21 19.94 56987.91 88888.00 2016-12-10 19:32:52.408 345 11362.29 20.02 56987.99 88888.00 2016-12-10 19:32:52.908 345 11362.32 20.13 56988.10 88888.00 2016-12-10 19:32:53.408 345 11362.35 20.26 56988.22 88888.00 2016-12-10 19:32:53.908 345 11362.52 20.40 56988.30 88888.00 2016-12-10 19:32:54.408 345 11362.60 20.47 56988.36 88888.00 2016-12-10 19:32:54.908 345 11362.63 20.46 56988.47 88888.00 2016-12-10 19:32:55.408 345 11362.72 20.53 56988.50 88888.00 2016-12-10 19:32:55.908 345 11362.79 20.55 56988.56 88888.00 2016-12-10 19:32:56.408 345 11362.79 20.62 56988.66 88888.00 2016-12-10 19:32:56.908 345 11362.86 20.72 56988.73 88888.00 2016-12-10 19:32:57.408 345 11363.05 20.82 56988.84 88888.00 2016-12-10 19:32:57.908 345 11363.02 20.87 56988.94 88888.00 2016-12-10 19:32:58.408 345 11363.06 20.96 56989.02 88888.00 2016-12-10 19:32:58.908 345 11363.13 21.06 56989.08 88888.00 2016-12-10 19:32:59.408 345 11363.16 21.15 56989.16 88888.00 2016-12-10 19:32:59.908 345 11363.19 21.45 56989.29 88888.00 2016-12-10 19:33:00.408 345 11363.28 21.68 56989.39 88888.00 2016-12-10 19:33:00.908 345 11363.37 21.64 56989.52 88888.00 2016-12-10 19:33:01.408 345 11363.37 21.69 56989.66 88888.00 2016-12-10 19:33:01.908 345 11363.35 21.95 56989.81 88888.00 2016-12-10 19:33:02.408 345 11363.37 22.50 56989.94 88888.00 2016-12-10 19:33:02.908 345 11363.40 22.63 56990.03 88888.00 2016-12-10 19:33:03.408 345 11363.40 22.75 56990.13 88888.00 2016-12-10 19:33:03.908 345 11363.37 22.84 56990.24 88888.00 2016-12-10 19:33:04.408 345 11363.36 22.59 56990.36 88888.00 2016-12-10 19:33:04.908 345 11363.30 22.06 56990.48 88888.00 2016-12-10 19:33:05.408 345 11363.35 22.04 56990.56 88888.00 2016-12-10 19:33:05.908 345 11363.33 22.06 56990.66 88888.00 2016-12-10 19:33:06.408 345 11363.32 22.09 56990.73 88888.00 2016-12-10 19:33:06.908 345 11363.29 22.10 56990.77 88888.00 2016-12-10 19:33:07.408 345 11363.33 22.10 56990.88 88888.00 2016-12-10 19:33:07.908 345 11363.28 22.33 56990.96 88888.00 2016-12-10 19:33:08.408 345 11363.27 22.74 56991.01 88888.00 2016-12-10 19:33:08.908 345 11363.25 23.20 56991.09 88888.00 2016-12-10 19:33:09.408 345 11363.16 22.70 56991.13 88888.00 2016-12-10 19:33:09.908 345 11363.05 22.65 56991.29 88888.00 2016-12-10 19:33:10.408 345 11363.06 23.31 56991.37 88888.00 2016-12-10 19:33:10.908 345 11363.00 23.38 56991.43 88888.00 2016-12-10 19:33:11.408 345 11362.92 23.38 56991.49 88888.00 2016-12-10 19:33:11.908 345 11362.87 23.52 56991.54 88888.00 2016-12-10 19:33:12.408 345 11362.86 23.53 56991.56 88888.00 2016-12-10 19:33:12.908 345 11362.81 23.29 56991.64 88888.00 2016-12-10 19:33:13.408 345 11362.74 22.71 56991.68 88888.00 2016-12-10 19:33:13.908 345 11362.72 22.54 56991.74 88888.00 2016-12-10 19:33:14.409 345 11362.67 22.50 56991.82 88888.00 2016-12-10 19:33:14.909 345 11362.59 22.54 56991.89 88888.00 2016-12-10 19:33:15.409 345 11362.53 22.60 56991.96 88888.00 2016-12-10 19:33:15.909 345 11362.45 22.65 56992.00 88888.00 2016-12-10 19:33:16.409 345 11362.44 22.64 56992.03 88888.00 2016-12-10 19:33:16.909 345 11362.48 22.63 56992.08 88888.00 2016-12-10 19:33:17.409 345 11362.39 22.68 56992.09 88888.00 2016-12-10 19:33:17.909 345 11362.25 22.70 56992.09 88888.00 2016-12-10 19:33:18.409 345 11362.21 22.70 56992.14 88888.00 2016-12-10 19:33:18.909 345 11362.20 22.75 56992.23 88888.00 2016-12-10 19:33:19.409 345 11362.11 23.28 56992.28 88888.00 2016-12-10 19:33:19.909 345 11362.05 23.76 56992.31 88888.00 2016-12-10 19:33:20.409 345 11362.07 23.86 56992.38 88888.00 2016-12-10 19:33:20.909 345 11362.00 23.54 56992.39 88888.00 2016-12-10 19:33:21.409 345 11361.91 22.94 56992.39 88888.00 2016-12-10 19:33:21.909 345 11361.87 22.83 56992.39 88888.00 2016-12-10 19:33:22.409 345 11361.81 22.85 56992.39 88888.00 2016-12-10 19:33:22.909 345 11361.69 22.85 56992.41 88888.00 2016-12-10 19:33:23.409 345 11361.67 22.84 56992.40 88888.00 2016-12-10 19:33:23.909 345 11361.60 22.93 56992.39 88888.00 2016-12-10 19:33:24.409 345 11361.51 23.56 56992.39 88888.00 2016-12-10 19:33:24.909 345 11361.54 23.21 56992.37 88888.00 2016-12-10 19:33:25.409 345 11361.49 22.87 56992.37 88888.00 2016-12-10 19:33:25.909 345 11361.39 22.84 56992.37 88888.00 2016-12-10 19:33:26.409 345 11361.34 22.87 56992.34 88888.00 2016-12-10 19:33:26.909 345 11361.35 22.92 56992.31 88888.00 2016-12-10 19:33:27.409 345 11361.24 23.19 56992.33 88888.00 2016-12-10 19:33:27.909 345 11361.18 22.94 56992.39 88888.00 2016-12-10 19:33:28.409 345 11361.18 22.90 56992.37 88888.00 2016-12-10 19:33:28.909 345 11361.11 23.07 56992.34 88888.00 2016-12-10 19:33:29.409 345 11361.00 23.41 56992.29 88888.00 2016-12-10 19:33:29.909 345 11360.98 23.42 56992.27 88888.00 2016-12-10 19:33:30.409 345 11360.93 23.04 56992.21 88888.00 2016-12-10 19:33:30.909 345 11360.77 22.98 56992.21 88888.00 2016-12-10 19:33:31.409 345 11360.71 23.07 56992.22 88888.00 2016-12-10 19:33:31.909 345 11360.72 23.33 56992.19 88888.00 2016-12-10 19:33:32.409 345 11360.61 23.32 56992.14 88888.00 2016-12-10 19:33:32.909 345 11360.56 23.08 56992.12 88888.00 2016-12-10 19:33:33.409 345 11360.50 23.28 56992.07 88888.00 2016-12-10 19:33:33.909 345 11360.40 23.20 56992.05 88888.00 2016-12-10 19:33:34.409 345 11360.34 23.07 56992.05 88888.00 2016-12-10 19:33:34.909 345 11360.34 23.12 56992.02 88888.00 2016-12-10 19:33:35.409 345 11360.22 22.84 56991.97 88888.00 2016-12-10 19:33:35.909 345 11360.15 22.80 56991.97 88888.00 2016-12-10 19:33:36.409 345 11360.10 22.74 56991.99 88888.00 2016-12-10 19:33:36.909 345 11360.01 22.70 56991.92 88888.00 2016-12-10 19:33:37.409 345 11359.89 22.65 56991.88 88888.00 2016-12-10 19:33:37.909 345 11359.84 22.65 56991.87 88888.00 2016-12-10 19:33:38.409 345 11359.80 22.63 56991.83 88888.00 2016-12-10 19:33:38.909 345 11359.73 22.60 56991.78 88888.00 2016-12-10 19:33:39.409 345 11359.63 22.57 56991.75 88888.00 2016-12-10 19:33:39.909 345 11359.61 22.51 56991.73 88888.00 2016-12-10 19:33:40.409 345 11359.51 22.46 56991.69 88888.00 2016-12-10 19:33:40.909 345 11359.43 22.44 56991.69 88888.00 2016-12-10 19:33:41.409 345 11359.42 22.45 56991.69 88888.00 2016-12-10 19:33:41.909 345 11359.31 22.45 56991.67 88888.00 2016-12-10 19:33:42.409 345 11359.23 22.43 56991.64 88888.00 2016-12-10 19:33:42.909 345 11359.18 22.39 56991.61 88888.00 2016-12-10 19:33:43.409 345 11359.12 22.37 56991.54 88888.00 2016-12-10 19:33:43.909 345 11359.13 22.49 56991.45 88888.00 2016-12-10 19:33:44.409 345 11359.10 22.63 56991.42 88888.00 2016-12-10 19:33:44.909 345 11359.04 22.79 56991.44 88888.00 2016-12-10 19:33:45.409 345 11358.89 22.81 56991.45 88888.00 2016-12-10 19:33:45.909 345 11358.85 22.86 56991.42 88888.00 2016-12-10 19:33:46.409 345 11358.82 22.71 56991.39 88888.00 2016-12-10 19:33:46.909 345 11358.70 22.33 56991.35 88888.00 2016-12-10 19:33:47.409 345 11358.66 22.02 56991.31 88888.00 2016-12-10 19:33:47.909 345 11358.66 21.95 56991.29 88888.00 2016-12-10 19:33:48.409 345 11358.57 21.95 56991.31 88888.00 2016-12-10 19:33:48.909 345 11358.50 21.98 56991.33 88888.00 2016-12-10 19:33:49.409 345 11358.47 21.96 56991.37 88888.00 2016-12-10 19:33:49.909 345 11358.48 21.98 56991.39 88888.00 2016-12-10 19:33:50.409 345 11358.42 21.95 56991.38 88888.00 2016-12-10 19:33:50.909 345 11358.42 22.08 56991.35 88888.00 2016-12-10 19:33:51.409 345 11358.39 22.40 56991.33 88888.00 2016-12-10 19:33:51.909 345 11358.33 22.44 56991.35 88888.00 2016-12-10 19:33:52.409 345 11358.34 22.44 56991.33 88888.00 2016-12-10 19:33:52.909 345 11358.35 22.53 56991.28 88888.00 2016-12-10 19:33:53.409 345 11358.28 22.54 56991.25 88888.00 2016-12-10 19:33:53.909 345 11358.28 22.53 56991.23 88888.00 2016-12-10 19:33:54.409 345 11358.31 22.52 56991.18 88888.00 2016-12-10 19:33:54.909 345 11358.28 22.24 56991.16 88888.00 2016-12-10 19:33:55.409 345 11358.20 22.23 56991.15 88888.00 2016-12-10 19:33:55.909 345 11358.27 22.33 56991.11 88888.00 2016-12-10 19:33:56.409 345 11358.25 22.29 56991.11 88888.00 2016-12-10 19:33:56.909 345 11358.22 22.33 56991.07 88888.00 2016-12-10 19:33:57.409 345 11358.24 22.57 56991.06 88888.00 2016-12-10 19:33:57.909 345 11358.28 22.51 56991.05 88888.00 2016-12-10 19:33:58.409 345 11358.21 21.90 56991.07 88888.00 2016-12-10 19:33:58.909 345 11358.20 21.66 56991.06 88888.00 2016-12-10 19:33:59.409 345 11358.20 21.62 56991.09 88888.00 2016-12-10 19:33:59.909 345 11358.10 21.57 56991.09 88888.00 2016-12-10 19:34:00.409 345 11358.07 21.61 56991.11 88888.00 2016-12-10 19:34:00.909 345 11358.12 21.59 56991.09 88888.00 2016-12-10 19:34:01.409 345 11358.04 21.51 56991.06 88888.00 2016-12-10 19:34:01.909 345 11357.98 21.48 56991.03 88888.00 2016-12-10 19:34:02.409 345 11358.04 21.45 56991.04 88888.00 2016-12-10 19:34:02.909 345 11357.99 21.42 56991.00 88888.00 2016-12-10 19:34:03.409 345 11357.91 21.43 56991.00 88888.00 2016-12-10 19:34:03.909 345 11357.92 21.42 56991.09 88888.00 2016-12-10 19:34:04.409 345 11357.90 21.35 56991.04 88888.00 2016-12-10 19:34:04.909 345 11357.79 21.30 56990.99 88888.00 2016-12-10 19:34:05.409 345 11357.74 21.28 56991.00 88888.00 2016-12-10 19:34:05.909 345 11357.72 21.24 56991.01 88888.00 2016-12-10 19:34:06.409 345 11357.70 21.22 56990.98 88888.00 2016-12-10 19:34:06.909 345 11357.62 21.18 56991.00 88888.00 2016-12-10 19:34:07.409 345 11357.59 21.11 56991.04 88888.00 2016-12-10 19:34:07.909 345 11357.52 21.08 56991.04 88888.00 2016-12-10 19:34:08.409 345 11357.44 21.42 56991.04 88888.00 2016-12-10 19:34:08.909 345 11357.41 21.96 56991.00 88888.00 2016-12-10 19:34:09.409 345 11357.35 22.08 56991.06 88888.00 2016-12-10 19:34:09.909 345 11357.29 22.06 56991.09 88888.00 2016-12-10 19:34:10.409 345 11357.25 22.03 56991.06 88888.00 2016-12-10 19:34:10.909 345 11357.16 21.84 56991.01 88888.00 2016-12-10 19:34:11.409 345 11357.06 21.86 56990.98 88888.00 2016-12-10 19:34:11.909 345 11357.02 21.91 56990.98 88888.00 2016-12-10 19:34:12.409 345 11356.95 21.90 56991.00 88888.00 2016-12-10 19:34:12.909 345 11356.82 21.84 56990.99 88888.00 2016-12-10 19:34:13.409 345 11356.81 21.89 56991.01 88888.00 2016-12-10 19:34:13.909 345 11356.78 21.81 56991.09 88888.00 2016-12-10 19:34:14.409 345 11356.66 21.11 56991.09 88888.00 2016-12-10 19:34:14.909 345 11356.60 20.76 56991.10 88888.00 2016-12-10 19:34:15.409 345 11356.59 20.72 56991.16 88888.00 2016-12-10 19:34:15.909 345 11356.53 20.67 56991.11 88888.00 2016-12-10 19:34:16.409 345 11356.40 20.64 56991.11 88888.00 2016-12-10 19:34:16.909 345 11356.33 20.61 56991.07 88888.00 2016-12-10 19:34:17.409 345 11356.24 20.57 56991.07 88888.00 2016-12-10 19:34:17.909 345 11356.14 20.50 56991.04 88888.00 2016-12-10 19:34:18.409 345 11356.09 20.75 56991.00 88888.00 2016-12-10 19:34:18.909 345 11356.06 20.79 56991.01 88888.00 2016-12-10 19:34:19.409 345 11355.95 20.43 56990.99 88888.00 2016-12-10 19:34:19.909 345 11355.82 20.33 56991.01 88888.00 2016-12-10 19:34:20.409 345 11355.79 20.34 56990.98 88888.00 2016-12-10 19:34:20.909 345 11355.74 20.28 56990.96 88888.00 2016-12-10 19:34:21.409 345 11355.62 20.30 56990.98 88888.00 2016-12-10 19:34:21.909 345 11355.60 20.60 56990.98 88888.00 2016-12-10 19:34:22.409 345 11355.55 21.07 56990.91 88888.00 2016-12-10 19:34:22.909 345 11355.49 20.59 56990.87 88888.00 2016-12-10 19:34:23.409 345 11355.46 20.23 56990.88 88888.00 2016-12-10 19:34:23.909 345 11355.41 20.32 56990.83 88888.00 2016-12-10 19:34:24.409 345 11355.26 20.57 56990.74 88888.00 2016-12-10 19:34:24.909 345 11355.20 20.27 56990.75 88888.00 2016-12-10 19:34:25.409 345 11355.16 20.52 56990.67 88888.00 2016-12-10 19:34:25.909 345 11355.06 20.18 56990.55 88888.00 2016-12-10 19:34:26.409 345 11355.00 19.92 56990.54 88888.00 2016-12-10 19:34:26.909 345 11354.89 19.94 56990.48 88888.00 2016-12-10 19:34:27.409 345 11354.79 19.98 56990.41 88888.00 2016-12-10 19:34:27.909 345 11354.75 19.75 56990.36 88888.00 2016-12-10 19:34:28.409 345 11354.72 19.71 56990.32 88888.00 2016-12-10 19:34:28.909 345 11354.72 19.64 56990.24 88888.00 2016-12-10 19:34:29.409 345 11354.65 19.85 56990.20 88888.00 2016-12-10 19:34:29.909 345 11354.63 19.74 56990.15 88888.00 2016-12-10 19:34:30.409 345 11354.60 19.57 56990.13 88888.00 2016-12-10 19:34:30.909 345 11354.53 19.51 56990.03 88888.00 2016-12-10 19:34:31.409 345 11354.46 19.48 56989.93 88888.00 2016-12-10 19:34:31.909 345 11354.46 19.45 56989.84 88888.00 2016-12-10 19:34:32.409 345 11354.40 19.45 56989.75 88888.00 2016-12-10 19:34:32.909 345 11354.37 19.78 56989.71 88888.00 2016-12-10 19:34:33.409 345 11354.39 19.88 56989.63 88888.00 2016-12-10 19:34:33.909 345 11354.36 19.86 56989.49 88888.00 2016-12-10 19:34:34.409 345 11354.31 19.68 56989.52 88888.00 2016-12-10 19:34:34.909 345 11354.33 19.79 56989.47 88888.00 2016-12-10 19:34:35.409 345 11354.28 19.85 56989.39 88888.00 2016-12-10 19:34:35.909 345 11354.26 19.91 56989.37 88888.00 2016-12-10 19:34:36.409 345 11354.31 20.27 56989.36 88888.00 2016-12-10 19:34:36.909 345 11354.33 20.46 56989.33 88888.00 2016-12-10 19:34:37.409 345 11354.28 20.43 56989.31 88888.00 2016-12-10 19:34:37.909 345 11354.24 20.41 56989.26 88888.00 2016-12-10 19:34:38.409 345 11354.24 20.38 56989.23 88888.00 2016-12-10 19:34:38.909 345 11354.21 20.32 56989.18 88888.00 2016-12-10 19:34:39.409 345 11354.22 19.95 56989.14 88888.00 2016-12-10 19:34:39.909 345 11354.24 19.77 56989.11 88888.00 2016-12-10 19:34:40.409 345 11354.21 19.71 56988.99 88888.00 2016-12-10 19:34:40.909 345 11354.15 19.73 56988.97 88888.00 2016-12-10 19:34:41.409 345 11354.14 19.67 56989.04 88888.00 2016-12-10 19:34:41.909 345 11354.09 19.65 56989.18 88888.00 2016-12-10 19:34:42.409 345 11353.98 19.70 56989.30 88888.00 2016-12-10 19:34:42.909 345 11353.95 19.87 56989.31 88888.00 2016-12-10 19:34:43.409 345 11354.00 19.57 56989.30 88888.00 2016-12-10 19:34:43.909 345 11353.94 19.43 56989.31 88888.00 2016-12-10 19:34:44.409 345 11353.90 19.52 56989.23 88888.00 2016-12-10 19:34:44.909 345 11353.95 19.57 56989.16 88888.00 2016-12-10 19:34:45.409 345 11353.91 19.48 56989.14 88888.00 2016-12-10 19:34:45.909 345 11353.96 19.58 56989.16 88888.00 2016-12-10 19:34:46.409 345 11354.01 19.44 56989.07 88888.00 2016-12-10 19:34:46.909 345 11354.02 19.27 56989.06 88888.00 2016-12-10 19:34:47.409 345 11353.96 19.24 56989.08 88888.00 2016-12-10 19:34:47.909 345 11354.03 19.21 56989.11 88888.00 2016-12-10 19:34:48.409 345 11354.03 18.91 56989.16 88888.00 2016-12-10 19:34:48.909 345 11353.98 19.02 56989.23 88888.00 2016-12-10 19:34:49.409 345 11354.01 18.82 56989.25 88888.00 2016-12-10 19:34:49.909 345 11354.08 19.00 56989.27 88888.00 2016-12-10 19:34:50.409 345 11354.07 19.16 56989.31 88888.00 2016-12-10 19:34:50.909 345 11354.08 19.13 56989.34 88888.00 2016-12-10 19:34:51.409 345 11354.07 18.87 56989.36 88888.00 2016-12-10 19:34:51.909 345 11354.03 19.05 56989.34 88888.00 2016-12-10 19:34:52.409 345 11354.03 18.83 56989.31 88888.00 2016-12-10 19:34:52.909 345 11354.09 18.63 56989.31 88888.00 2016-12-10 19:34:53.409 345 11354.12 18.51 56989.39 88888.00 2016-12-10 19:34:53.909 345 11354.05 18.48 56989.46 88888.00 2016-12-10 19:34:54.409 345 11354.14 18.45 56989.51 88888.00 2016-12-10 19:34:54.909 345 11354.19 18.43 56989.57 88888.00 2016-12-10 19:34:55.409 345 11354.18 18.44 56989.59 88888.00 2016-12-10 19:34:55.909 345 11354.18 18.41 56989.69 88888.00 2016-12-10 19:34:56.409 345 11354.11 18.41 56989.77 88888.00 2016-12-10 19:34:56.909 345 11354.12 18.46 56989.79 88888.00 2016-12-10 19:34:57.409 345 11354.14 18.80 56989.88 88888.00 2016-12-10 19:34:57.909 345 11354.10 19.10 56989.97 88888.00 2016-12-10 19:34:58.409 345 11354.05 19.21 56990.04 88888.00 2016-12-10 19:34:58.909 345 11354.07 19.21 56990.02 88888.00 2016-12-10 19:34:59.409 345 11354.07 18.75 56990.02 88888.00 2016-12-10 19:34:59.909 345 11354.10 18.51 56990.07 88888.00 2016-12-10 19:35:00.409 345 11354.10 18.75 56990.10 88888.00 2016-12-10 19:35:00.909 345 11354.11 18.60 56990.11 88888.00 2016-12-10 19:35:01.409 345 11354.09 18.37 56990.22 88888.00 2016-12-10 19:35:01.909 345 11354.05 18.68 56990.29 88888.00 2016-12-10 19:35:02.409 345 11354.05 18.75 56990.40 88888.00 2016-12-10 19:35:02.909 345 11354.08 18.70 56990.47 88888.00 2016-12-10 19:35:03.409 345 11354.04 18.48 56990.54 88888.00 2016-12-10 19:35:03.909 345 11354.04 18.42 56990.62 88888.00 2016-12-10 19:35:04.409 345 11354.05 18.37 56990.70 88888.00 2016-12-10 19:35:04.909 345 11354.08 18.34 56990.68 88888.00 2016-12-10 19:35:05.409 345 11354.09 18.39 56990.65 88888.00 2016-12-10 19:35:05.909 345 11354.08 18.35 56990.70 88888.00 2016-12-10 19:35:06.409 345 11354.01 18.31 56990.70 88888.00 2016-12-10 19:35:06.909 345 11354.00 18.34 56990.77 88888.00 2016-12-10 19:35:07.409 345 11354.04 18.32 56990.86 88888.00 2016-12-10 19:35:07.909 345 11354.01 18.32 56990.97 88888.00 2016-12-10 19:35:08.409 345 11353.91 18.29 56991.06 88888.00 2016-12-10 19:35:08.909 345 11353.89 18.35 56991.16 88888.00 2016-12-10 19:35:09.409 345 11353.91 18.37 56991.26 88888.00 2016-12-10 19:35:09.909 345 11353.88 18.34 56991.37 88888.00 2016-12-10 19:35:10.409 345 11353.87 18.49 56991.45 88888.00 2016-12-10 19:35:10.909 345 11353.85 18.42 56991.50 88888.00 2016-12-10 19:35:11.409 345 11353.80 18.34 56991.56 88888.00 2016-12-10 19:35:11.909 345 11353.74 18.28 56991.64 88888.00 2016-12-10 19:35:12.409 345 11353.73 18.26 56991.71 88888.00 2016-12-10 19:35:12.909 345 11353.73 18.30 56991.74 88888.00 2016-12-10 19:35:13.409 345 11353.73 18.34 56991.78 88888.00 2016-12-10 19:35:13.909 345 11353.71 18.35 56991.92 88888.00 2016-12-10 19:35:14.409 345 11353.73 18.52 56992.03 88888.00 2016-12-10 19:35:14.909 345 11353.68 18.57 56992.09 88888.00 2016-12-10 19:35:15.409 345 11353.67 18.69 56992.16 88888.00 2016-12-10 19:35:15.909 345 11353.66 19.17 56992.25 88888.00 2016-12-10 19:35:16.409 345 11353.62 19.36 56992.26 88888.00 2016-12-10 19:35:16.909 345 11353.63 18.86 56992.35 88888.00 2016-12-10 19:35:17.409 345 11353.69 18.41 56992.45 88888.00 2016-12-10 19:35:17.909 345 11353.63 18.22 56992.44 88888.00 2016-12-10 19:35:18.409 345 11353.60 18.14 56992.45 88888.00 2016-12-10 19:35:18.909 345 11353.66 18.09 56992.54 88888.00 2016-12-10 19:35:19.409 345 11353.67 18.08 56992.55 88888.00 2016-12-10 19:35:19.909 345 11353.68 18.08 56992.61 88888.00 2016-12-10 19:35:20.409 345 11353.76 18.10 56992.72 88888.00 2016-12-10 19:35:20.909 345 11353.77 18.60 56992.76 88888.00 2016-12-10 19:35:21.409 345 11353.77 18.73 56992.79 88888.00 2016-12-10 19:35:21.909 345 11353.80 18.60 56992.85 88888.00 2016-12-10 19:35:22.409 345 11353.87 18.31 56992.89 88888.00 2016-12-10 19:35:22.909 345 11353.87 17.97 56992.91 88888.00 2016-12-10 19:35:23.409 345 11353.84 17.83 56993.02 88888.00 2016-12-10 19:35:23.909 345 11353.94 17.77 56993.12 88888.00 2016-12-10 19:35:24.409 345 11353.95 17.76 56993.21 88888.00 2016-12-10 19:35:24.909 345 11353.93 17.78 56993.28 88888.00 2016-12-10 19:35:25.409 345 11353.97 18.04 56993.30 88888.00 2016-12-10 19:35:25.909 345 11354.03 18.24 56993.37 88888.00 2016-12-10 19:35:26.409 345 11354.03 18.08 56993.44 88888.00 2016-12-10 19:35:26.909 345 11354.10 18.05 56993.54 88888.00 2016-12-10 19:35:27.409 345 11354.19 18.09 56993.63 88888.00 2016-12-10 19:35:27.909 345 11354.19 17.83 56993.69 88888.00 2016-12-10 19:35:28.409 345 11354.28 17.75 56993.69 88888.00 2016-12-10 19:35:28.909 345 11354.37 17.68 56993.70 88888.00 2016-12-10 19:35:29.409 345 11354.42 17.58 56993.68 88888.00 2016-12-10 19:35:29.909 345 11354.43 17.64 56993.67 88888.00 2016-12-10 19:35:30.409 345 11354.49 18.04 56993.66 88888.00 2016-12-10 19:35:30.909 345 11354.52 18.10 56993.70 88888.00 2016-12-10 19:35:31.409 345 11354.53 17.68 56993.74 88888.00 2016-12-10 19:35:31.909 345 11354.53 17.49 56993.73 88888.00 2016-12-10 19:35:32.409 345 11354.52 17.36 56993.73 88888.00 2016-12-10 19:35:32.909 345 11354.50 17.81 56993.77 88888.00 2016-12-10 19:35:33.409 345 11354.56 18.00 56993.83 88888.00 2016-12-10 19:35:33.909 345 11354.51 17.58 56993.88 88888.00 2016-12-10 19:35:34.410 345 11354.51 17.58 56993.98 88888.00 2016-12-10 19:35:34.910 345 11354.51 18.03 56994.01 88888.00 2016-12-10 19:35:35.410 345 11354.54 17.87 56993.99 88888.00 2016-12-10 19:35:35.910 345 11354.54 17.44 56993.93 88888.00 2016-12-10 19:35:36.410 345 11354.54 17.40 56993.87 88888.00 2016-12-10 19:35:36.910 345 11354.63 17.61 56993.86 88888.00 2016-12-10 19:35:37.410 345 11354.64 17.28 56993.86 88888.00 2016-12-10 19:35:37.910 345 11354.58 17.12 56993.88 88888.00 2016-12-10 19:35:38.410 345 11354.60 17.14 56993.91 88888.00 2016-12-10 19:35:38.910 345 11354.59 17.17 56993.95 88888.00 2016-12-10 19:35:39.410 345 11354.57 17.05 56994.00 88888.00 2016-12-10 19:35:39.910 345 11354.53 16.93 56994.11 88888.00 2016-12-10 19:35:40.410 345 11354.53 16.81 56994.17 88888.00 2016-12-10 19:35:40.910 345 11354.54 16.85 56994.22 88888.00 2016-12-10 19:35:41.410 345 11354.53 16.98 56994.31 88888.00 2016-12-10 19:35:41.910 345 11354.56 17.25 56994.43 88888.00 2016-12-10 19:35:42.410 345 11354.53 17.07 56994.53 88888.00 2016-12-10 19:35:42.910 345 11354.53 16.87 56994.59 88888.00 2016-12-10 19:35:43.410 345 11354.60 16.88 56994.64 88888.00 2016-12-10 19:35:43.910 345 11354.60 17.17 56994.70 88888.00 2016-12-10 19:35:44.410 345 11354.52 17.29 56994.81 88888.00 2016-12-10 19:35:44.910 345 11354.58 17.32 56994.88 88888.00 2016-12-10 19:35:45.410 345 11354.57 17.16 56994.96 88888.00 2016-12-10 19:35:45.910 345 11354.54 17.14 56995.05 88888.00 2016-12-10 19:35:46.410 345 11354.61 17.13 56995.17 88888.00 2016-12-10 19:35:46.910 345 11354.65 17.12 56995.24 88888.00 2016-12-10 19:35:47.410 345 11354.59 17.09 56995.27 88888.00 2016-12-10 19:35:47.910 345 11354.61 17.30 56995.35 88888.00 2016-12-10 19:35:48.410 345 11354.66 17.73 56995.48 88888.00 2016-12-10 19:35:48.910 345 11354.61 17.36 56995.54 88888.00 2016-12-10 19:35:49.410 345 11354.59 17.33 56995.63 88888.00 2016-12-10 19:35:49.910 345 11354.63 17.33 56995.76 88888.00 2016-12-10 19:35:50.410 345 11354.63 17.60 56995.91 88888.00 2016-12-10 19:35:50.910 345 11354.58 17.57 56996.00 88888.00 2016-12-10 19:35:51.410 345 11354.60 17.42 56996.10 88888.00 2016-12-10 19:35:51.910 345 11354.64 17.49 56996.17 88888.00 2016-12-10 19:35:52.410 345 11354.61 17.44 56996.26 88888.00 2016-12-10 19:35:52.910 345 11354.64 17.61 56996.35 88888.00 2016-12-10 19:35:53.410 345 11354.66 17.69 56996.44 88888.00 2016-12-10 19:35:53.910 345 11354.65 17.66 56996.48 88888.00 2016-12-10 19:35:54.410 345 11354.65 17.74 56996.51 88888.00 2016-12-10 19:35:54.910 345 11354.66 17.74 56996.57 88888.00 2016-12-10 19:35:55.410 345 11354.71 17.68 56996.57 88888.00 2016-12-10 19:35:55.910 345 11354.71 17.84 56996.63 88888.00 2016-12-10 19:35:56.410 345 11354.75 18.29 56996.64 88888.00 2016-12-10 19:35:56.910 345 11354.71 17.95 56996.75 88888.00 2016-12-10 19:35:57.410 345 11354.70 18.16 56996.82 88888.00 2016-12-10 19:35:57.910 345 11354.68 18.68 56996.82 88888.00 2016-12-10 19:35:58.410 345 11354.70 18.23 56996.85 88888.00 2016-12-10 19:35:58.910 345 11354.63 18.04 56996.94 88888.00 2016-12-10 19:35:59.410 345 11354.61 17.94 56997.04 88888.00 2016-12-10 19:35:59.910 345 11354.67 17.92 56997.10 88888.00 2016-12-10 19:36:00.410 345 11354.60 18.10 56997.16 88888.00 2016-12-10 19:36:00.910 345 11354.54 18.18 56997.19 88888.00 2016-12-10 19:36:01.410 345 11354.64 18.16 56997.23 88888.00 2016-12-10 19:36:01.910 345 11354.65 18.09 56997.26 88888.00 2016-12-10 19:36:02.410 345 11354.66 18.24 56997.26 88888.00 2016-12-10 19:36:02.910 345 11354.71 18.58 56997.27 88888.00 2016-12-10 19:36:03.410 345 11354.79 18.84 56997.26 88888.00 2016-12-10 19:36:03.910 345 11354.79 18.37 56997.28 88888.00 2016-12-10 19:36:04.410 345 11354.80 18.26 56997.32 88888.00 2016-12-10 19:36:04.910 345 11354.81 18.49 56997.35 88888.00 2016-12-10 19:36:05.410 345 11354.80 18.57 56997.38 88888.00 2016-12-10 19:36:05.910 345 11354.79 18.41 56997.41 88888.00 2016-12-10 19:36:06.410 345 11354.84 18.25 56997.47 88888.00 2016-12-10 19:36:06.910 345 11354.82 18.28 56997.51 88888.00 2016-12-10 19:36:07.410 345 11354.80 18.26 56997.57 88888.00 2016-12-10 19:36:07.910 345 11354.84 18.34 56997.61 88888.00 2016-12-10 19:36:08.410 345 11354.82 18.38 56997.66 88888.00 2016-12-10 19:36:08.910 345 11354.79 18.45 56997.70 88888.00 2016-12-10 19:36:09.410 345 11354.82 18.39 56997.74 88888.00 2016-12-10 19:36:09.910 345 11354.82 18.30 56997.81 88888.00 2016-12-10 19:36:10.410 345 11354.75 18.34 56997.84 88888.00 2016-12-10 19:36:10.910 345 11354.72 18.38 56997.89 88888.00 2016-12-10 19:36:11.410 345 11354.73 18.55 56997.94 88888.00 2016-12-10 19:36:11.910 345 11354.71 18.58 56998.03 88888.00 2016-12-10 19:36:12.410 345 11354.68 18.46 56998.06 88888.00 2016-12-10 19:36:12.910 345 11354.68 18.46 56998.12 88888.00 2016-12-10 19:36:13.410 345 11354.63 18.71 56998.17 88888.00 2016-12-10 19:36:13.910 345 11354.56 18.84 56998.29 88888.00 2016-12-10 19:36:14.410 345 11354.50 19.17 56998.42 88888.00 2016-12-10 19:36:14.910 345 11354.43 18.80 56998.49 88888.00 2016-12-10 19:36:15.410 345 11354.40 19.04 56998.52 88888.00 2016-12-10 19:36:15.910 345 11354.49 19.09 56998.61 88888.00 2016-12-10 19:36:16.410 345 11354.49 19.20 56998.69 88888.00 2016-12-10 19:36:16.910 345 11354.42 19.38 56998.74 88888.00 2016-12-10 19:36:17.410 345 11354.40 19.37 56998.79 88888.00 2016-12-10 19:36:17.910 345 11354.43 19.40 56998.86 88888.00 2016-12-10 19:36:18.410 345 11354.38 19.00 56998.92 88888.00 2016-12-10 19:36:18.910 345 11354.36 18.91 56999.00 88888.00 2016-12-10 19:36:19.410 345 11354.42 19.03 56999.08 88888.00 2016-12-10 19:36:19.910 345 11354.32 19.20 56999.12 88888.00 2016-12-10 19:36:20.410 345 11354.26 19.11 56999.18 88888.00 2016-12-10 19:36:20.910 345 11354.33 19.10 56999.24 88888.00 2016-12-10 19:36:21.410 345 11354.33 19.50 56999.33 88888.00 2016-12-10 19:36:21.910 345 11354.35 19.51 56999.35 88888.00 2016-12-10 19:36:22.410 345 11354.36 19.10 56999.41 88888.00 2016-12-10 19:36:22.910 345 11354.37 18.99 56999.47 88888.00 2016-12-10 19:36:23.410 345 11354.36 19.09 56999.53 88888.00 2016-12-10 19:36:23.910 345 11354.35 19.36 56999.58 88888.00 2016-12-10 19:36:24.410 345 11354.39 19.77 56999.63 88888.00 2016-12-10 19:36:24.910 345 11354.37 19.57 56999.69 88888.00 2016-12-10 19:36:25.410 345 11354.43 19.62 56999.76 88888.00 2016-12-10 19:36:25.910 345 11354.44 19.48 56999.86 88888.00 2016-12-10 19:36:26.410 345 11354.43 19.47 56999.95 88888.00 2016-12-10 19:36:26.910 345 11354.45 19.55 57000.02 88888.00 2016-12-10 19:36:27.410 345 11354.52 19.31 57000.10 88888.00 2016-12-10 19:36:27.910 345 11354.53 19.19 57000.17 88888.00 2016-12-10 19:36:28.410 345 11354.49 19.19 57000.24 88888.00 2016-12-10 19:36:28.910 345 11354.51 19.27 57000.25 88888.00 2016-12-10 19:36:29.410 345 11354.57 19.40 57000.30 88888.00 2016-12-10 19:36:29.910 345 11354.53 19.89 57000.41 88888.00 2016-12-10 19:36:30.410 345 11354.57 19.86 57000.53 88888.00 2016-12-10 19:36:30.910 345 11354.64 19.92 57000.60 88888.00 2016-12-10 19:36:31.410 345 11354.60 19.93 57000.63 88888.00 2016-12-10 19:36:31.910 345 11354.60 20.21 57000.72 88888.00 2016-12-10 19:36:32.410 345 11354.68 20.18 57000.76 88888.00 2016-12-10 19:36:32.910 345 11354.74 20.09 57000.83 88888.00 2016-12-10 19:36:33.410 345 11354.72 19.78 57000.93 88888.00 2016-12-10 19:36:33.910 345 11354.78 19.89 57001.02 88888.00 2016-12-10 19:36:34.410 345 11354.81 19.73 57001.08 88888.00 2016-12-10 19:36:34.910 345 11354.81 19.85 57001.14 88888.00 2016-12-10 19:36:35.410 345 11354.86 20.15 57001.25 88888.00 2016-12-10 19:36:35.910 345 11354.95 20.30 57001.38 88888.00 2016-12-10 19:36:36.410 345 11354.95 20.06 57001.49 88888.00 2016-12-10 19:36:36.910 345 11354.98 20.01 57001.59 88888.00 2016-12-10 19:36:37.410 345 11355.08 20.01 57001.64 88888.00 2016-12-10 19:36:37.910 345 11355.08 19.95 57001.69 88888.00 2016-12-10 19:36:38.410 345 11355.08 19.92 57001.75 88888.00 2016-12-10 19:36:38.910 345 11355.15 20.25 57001.77 88888.00 2016-12-10 19:36:39.410 345 11355.20 20.29 57001.78 88888.00 2016-12-10 19:36:39.910 345 11355.14 20.30 57001.81 88888.00 2016-12-10 19:36:40.410 345 11355.21 20.14 57001.79 88888.00 2016-12-10 19:36:40.910 345 11355.26 20.49 57001.78 88888.00 2016-12-10 19:36:41.410 345 11355.22 20.74 57001.75 88888.00 2016-12-10 19:36:41.910 345 11355.20 20.84 57001.75 88888.00 2016-12-10 19:36:42.410 345 11355.26 20.96 57001.75 88888.00 2016-12-10 19:36:42.910 345 11355.24 20.96 57001.78 88888.00 2016-12-10 19:36:43.410 345 11355.24 20.83 57001.78 88888.00 2016-12-10 19:36:43.910 345 11355.28 20.34 57001.78 88888.00 2016-12-10 19:36:44.410 345 11355.24 20.49 57001.78 88888.00 2016-12-10 19:36:44.910 345 11355.22 20.95 57001.78 88888.00 2016-12-10 19:36:45.410 345 11355.24 21.09 57001.76 88888.00 2016-12-10 19:36:45.910 345 11355.21 21.10 57001.75 88888.00 2016-12-10 19:36:46.410 345 11355.19 21.06 57001.72 88888.00 2016-12-10 19:36:46.910 345 11355.23 21.02 57001.64 88888.00 2016-12-10 19:36:47.410 345 11355.22 21.02 57001.62 88888.00 2016-12-10 19:36:47.910 345 11355.17 21.00 57001.57 88888.00 2016-12-10 19:36:48.410 345 11355.13 20.63 57001.45 88888.00 2016-12-10 19:36:48.910 345 11355.14 20.56 57001.39 88888.00 2016-12-10 19:36:49.410 345 11355.05 20.59 57001.28 88888.00 2016-12-10 19:36:49.910 345 11354.94 20.21 57001.24 88888.00 2016-12-10 19:36:50.410 345 11354.91 20.46 57001.20 88888.00 2016-12-10 19:36:50.910 345 11354.86 20.39 57001.05 88888.00 2016-12-10 19:36:51.410 345 11354.80 20.69 57000.99 88888.00 2016-12-10 19:36:51.910 345 11354.77 20.66 57000.87 88888.00 2016-12-10 19:36:52.410 345 11354.73 20.05 57000.76 88888.00 2016-12-10 19:36:52.910 345 11354.68 19.93 57000.66 88888.00 2016-12-10 19:36:53.410 345 11354.68 20.00 57000.49 88888.00 2016-12-10 19:36:53.910 345 11354.66 20.30 57000.36 88888.00 2016-12-10 19:36:54.410 345 11354.60 20.30 57000.28 88888.00 2016-12-10 19:36:54.910 345 11354.56 19.93 57000.16 88888.00 2016-12-10 19:36:55.410 345 11354.54 19.87 57000.01 88888.00 2016-12-10 19:36:55.910 345 11354.51 19.62 56999.84 88888.00 2016-12-10 19:36:56.410 345 11354.50 19.50 56999.61 88888.00 2016-12-10 19:36:56.910 345 11354.49 19.54 56999.44 88888.00 2016-12-10 19:36:57.410 345 11354.43 19.67 56999.31 88888.00 2016-12-10 19:36:57.910 345 11354.37 19.73 56999.20 88888.00 2016-12-10 19:36:58.410 345 11354.33 19.52 56999.01 88888.00 2016-12-10 19:36:58.910 345 11354.28 19.57 56998.84 88888.00 2016-12-10 19:36:59.410 345 11354.18 19.64 56998.73 88888.00 2016-12-10 19:36:59.910 345 11354.16 19.65 56998.60 88888.00 2016-12-10 19:37:00.410 345 11354.14 19.27 56998.44 88888.00 2016-12-10 19:37:00.910 345 11354.10 19.31 56998.31 88888.00 2016-12-10 19:37:01.410 345 11354.05 19.37 56998.16 88888.00 2016-12-10 19:37:01.910 345 11354.08 19.39 56998.04 88888.00 2016-12-10 19:37:02.410 345 11354.05 19.07 56997.92 88888.00 2016-12-10 19:37:02.910 345 11354.03 19.32 56997.79 88888.00 2016-12-10 19:37:03.410 345 11354.07 19.54 56997.66 88888.00 2016-12-10 19:37:03.910 345 11354.02 19.24 56997.52 88888.00 2016-12-10 19:37:04.410 345 11353.96 19.40 56997.41 88888.00 2016-12-10 19:37:04.910 345 11353.94 19.60 56997.32 88888.00 2016-12-10 19:37:05.410 345 11353.95 19.17 56997.19 88888.00 2016-12-10 19:37:05.910 345 11353.98 18.65 56997.08 88888.00 2016-12-10 19:37:06.410 345 11353.96 18.53 56997.00 88888.00 2016-12-10 19:37:06.910 345 11353.95 18.46 56996.89 88888.00 2016-12-10 19:37:07.410 345 11353.91 18.43 56996.78 88888.00 2016-12-10 19:37:07.910 345 11353.87 18.45 56996.68 88888.00 2016-12-10 19:37:08.410 345 11353.94 18.46 56996.52 88888.00 2016-12-10 19:37:08.910 345 11353.97 18.45 56996.43 88888.00 2016-12-10 19:37:09.410 345 11353.96 18.53 56996.27 88888.00 2016-12-10 19:37:09.910 345 11353.98 18.77 56996.11 88888.00 2016-12-10 19:37:10.410 345 11354.01 18.99 56995.97 88888.00 2016-12-10 19:37:10.910 345 11354.08 18.96 56995.80 88888.00 2016-12-10 19:37:11.410 345 11354.10 18.60 56995.63 88888.00 2016-12-10 19:37:11.910 345 11354.17 18.44 56995.45 88888.00 2016-12-10 19:37:12.410 345 11354.12 18.37 56995.31 88888.00 2016-12-10 19:37:12.910 345 11354.12 18.36 56995.17 88888.00 2016-12-10 19:37:13.410 345 11354.22 18.26 56994.98 88888.00 2016-12-10 19:37:13.910 345 11354.21 18.15 56994.81 88888.00 2016-12-10 19:37:14.410 345 11354.18 18.51 56994.68 88888.00 2016-12-10 19:37:14.910 345 11354.31 18.35 56994.50 88888.00 2016-12-10 19:37:15.410 345 11354.31 18.18 56994.34 88888.00 2016-12-10 19:37:15.910 345 11354.35 18.35 56994.14 88888.00 2016-12-10 19:37:16.410 345 11354.45 18.39 56994.01 88888.00 2016-12-10 19:37:16.910 345 11354.58 18.18 56993.86 88888.00 2016-12-10 19:37:17.410 345 11354.66 18.12 56993.73 88888.00 2016-12-10 19:37:17.910 345 11354.78 17.97 56993.57 88888.00 2016-12-10 19:37:18.410 345 11354.94 17.97 56993.40 88888.00 2016-12-10 19:37:18.910 345 11354.99 18.16 56993.28 88888.00 2016-12-10 19:37:19.410 345 11355.10 18.91 56993.12 88888.00 2016-12-10 19:37:19.910 345 11355.28 19.18 56993.02 88888.00 2016-12-10 19:37:20.410 345 11355.34 19.24 56992.86 88888.00 2016-12-10 19:37:20.910 345 11355.47 19.06 56992.71 88888.00 2016-12-10 19:37:21.410 345 11355.65 19.10 56992.59 88888.00 2016-12-10 19:37:21.910 345 11355.72 19.25 56992.41 88888.00 2016-12-10 19:37:22.410 345 11355.85 19.36 56992.25 88888.00 2016-12-10 19:37:22.910 345 11356.03 19.31 56992.12 88888.00 2016-12-10 19:37:23.410 345 11356.13 18.72 56992.01 88888.00 2016-12-10 19:37:23.910 345 11356.18 18.89 56991.94 88888.00 2016-12-10 19:37:24.410 345 11356.31 19.17 56991.86 88888.00 2016-12-10 19:37:24.910 345 11356.49 18.77 56991.74 88888.00 2016-12-10 19:37:25.410 345 11356.65 18.83 56991.64 88888.00 2016-12-10 19:37:25.910 345 11356.80 19.11 56991.51 88888.00 2016-12-10 19:37:26.410 345 11356.97 19.38 56991.37 88888.00 2016-12-10 19:37:26.910 345 11357.13 19.57 56991.18 88888.00 2016-12-10 19:37:27.410 345 11357.21 19.46 56991.04 88888.00 2016-12-10 19:37:27.910 345 11357.39 19.48 56990.94 88888.00 2016-12-10 19:37:28.410 345 11357.56 19.50 56990.80 88888.00 2016-12-10 19:37:28.910 345 11357.70 19.55 56990.66 88888.00 2016-12-10 19:37:29.410 345 11357.83 19.62 56990.52 88888.00 2016-12-10 19:37:29.910 345 11357.97 19.65 56990.41 88888.00 2016-12-10 19:37:30.410 345 11358.06 19.46 56990.29 88888.00 2016-12-10 19:37:30.910 345 11358.20 19.55 56990.15 88888.00 2016-12-10 19:37:31.410 345 11358.34 19.64 56990.09 88888.00 2016-12-10 19:37:31.910 345 11358.41 19.59 56990.00 88888.00 2016-12-10 19:37:32.410 345 11358.59 19.62 56989.90 88888.00 2016-12-10 19:37:32.910 345 11358.74 19.67 56989.87 88888.00 2016-12-10 19:37:33.410 345 11358.88 19.74 56989.79 88888.00 2016-12-10 19:37:33.910 345 11358.97 19.85 56989.71 88888.00 2016-12-10 19:37:34.410 345 11359.13 20.09 56989.59 88888.00 2016-12-10 19:37:34.910 345 11359.26 20.60 56989.53 88888.00 2016-12-10 19:37:35.410 345 11359.36 20.28 56989.47 88888.00 2016-12-10 19:37:35.910 345 11359.53 20.28 56989.32 88888.00 2016-12-10 19:37:36.410 345 11359.70 20.30 56989.19 88888.00 2016-12-10 19:37:36.910 345 11359.81 20.61 56989.07 88888.00 2016-12-10 19:37:37.410 345 11359.92 21.30 56988.94 88888.00 2016-12-10 19:37:37.910 345 11360.14 21.47 56988.78 88888.00 2016-12-10 19:37:38.410 345 11360.20 21.47 56988.67 88888.00 2016-12-10 19:37:38.910 345 11360.29 21.18 56988.62 88888.00 2016-12-10 19:37:39.410 345 11360.43 20.79 56988.56 88888.00 2016-12-10 19:37:39.910 345 11360.56 20.82 56988.42 88888.00 2016-12-10 19:37:40.410 345 11360.66 20.96 56988.36 88888.00 2016-12-10 19:37:40.910 345 11360.81 21.18 56988.33 88888.00 2016-12-10 19:37:41.410 345 11360.98 21.36 56988.27 88888.00 2016-12-10 19:37:41.910 345 11361.16 21.24 56988.24 88888.00 2016-12-10 19:37:42.410 345 11361.34 21.17 56988.18 88888.00 2016-12-10 19:37:42.910 345 11361.47 21.27 56988.14 88888.00 2016-12-10 19:37:43.410 345 11361.58 21.34 56988.09 88888.00 2016-12-10 19:37:43.910 345 11361.75 21.41 56988.03 88888.00 2016-12-10 19:37:44.410 345 11361.88 21.43 56988.01 88888.00 2016-12-10 19:37:44.910 345 11361.96 21.54 56987.97 88888.00 2016-12-10 19:37:45.410 345 11362.09 21.69 56987.92 88888.00 2016-12-10 19:37:45.910 345 11362.17 21.82 56987.91 88888.00 2016-12-10 19:37:46.410 345 11362.25 21.92 56987.93 88888.00 2016-12-10 19:37:46.910 345 11362.27 22.00 56987.97 88888.00 2016-12-10 19:37:47.410 345 11362.39 22.12 56988.01 88888.00 2016-12-10 19:37:47.910 345 11362.52 22.25 56988.01 88888.00 2016-12-10 19:37:48.410 345 11362.62 22.37 56988.01 88888.00 2016-12-10 19:37:48.910 345 11362.78 22.45 56987.96 88888.00 2016-12-10 19:37:49.410 345 11362.88 22.54 56987.91 88888.00 2016-12-10 19:37:49.910 345 11362.99 22.65 56987.89 88888.00 2016-12-10 19:37:50.410 345 11363.13 22.75 56987.90 88888.00 2016-12-10 19:37:50.910 345 11363.30 23.01 56987.93 88888.00 2016-12-10 19:37:51.410 345 11363.35 23.46 56987.95 88888.00 2016-12-10 19:37:51.910 345 11363.41 23.31 56987.95 88888.00 2016-12-10 19:37:52.410 345 11363.53 23.24 56987.95 88888.00 2016-12-10 19:37:52.910 345 11363.53 23.58 56987.98 88888.00 2016-12-10 19:37:53.410 345 11363.55 23.63 56988.04 88888.00 2016-12-10 19:37:53.910 345 11363.61 23.49 56988.07 88888.00 2016-12-10 19:37:54.410 345 11363.61 23.46 56988.02 88888.00 2016-12-10 19:37:54.910 345 11363.66 23.77 56987.97 88888.00 2016-12-10 19:37:55.410 345 11363.76 24.04 56987.95 88888.00 2016-12-10 19:37:55.910 345 11363.83 24.07 56987.90 88888.00 2016-12-10 19:37:56.410 345 11363.95 24.23 56987.79 88888.00 2016-12-10 19:37:56.910 345 11364.09 24.33 56987.67 88888.00 2016-12-10 19:37:57.410 345 11364.19 24.01 56987.57 88888.00 2016-12-10 19:37:57.910 345 11364.27 23.85 56987.46 88888.00 2016-12-10 19:37:58.410 345 11364.33 23.93 56987.37 88888.00 2016-12-10 19:37:58.910 345 11364.41 24.11 56987.28 88888.00 2016-12-10 19:37:59.411 345 11364.40 24.33 56987.18 88888.00 2016-12-10 19:37:59.911 345 11364.50 24.33 56987.09 88888.00 2016-12-10 19:38:00.411 345 11364.55 24.51 56986.99 88888.00 2016-12-10 19:38:00.911 345 11364.54 24.43 56986.89 88888.00 2016-12-10 19:38:01.411 345 11364.53 24.15 56986.80 88888.00 2016-12-10 19:38:01.911 345 11364.61 24.02 56986.67 88888.00 2016-12-10 19:38:02.411 345 11364.61 23.95 56986.62 88888.00 2016-12-10 19:38:02.911 345 11364.62 23.95 56986.48 88888.00 2016-12-10 19:38:03.411 345 11364.72 24.04 56986.37 88888.00 2016-12-10 19:38:03.911 345 11364.74 24.02 56986.30 88888.00 2016-12-10 19:38:04.411 345 11364.71 24.04 56986.23 88888.00 2016-12-10 19:38:04.911 345 11364.80 24.09 56986.10 88888.00 2016-12-10 19:38:05.411 345 11364.87 24.10 56986.04 88888.00 2016-12-10 19:38:05.911 345 11364.92 24.15 56985.97 88888.00 2016-12-10 19:38:06.411 345 11364.91 24.61 56985.91 88888.00 2016-12-10 19:38:06.911 345 11364.99 25.21 56985.86 88888.00 2016-12-10 19:38:07.411 345 11364.99 25.11 56985.81 88888.00 2016-12-10 19:38:07.911 345 11365.02 24.44 56985.79 88888.00 2016-12-10 19:38:08.411 345 11365.03 24.29 56985.79 88888.00 2016-12-10 19:38:08.911 345 11365.07 24.36 56985.77 88888.00 2016-12-10 19:38:09.411 345 11365.08 24.41 56985.72 88888.00 2016-12-10 19:38:09.911 345 11365.17 24.43 56985.70 88888.00 2016-12-10 19:38:10.411 345 11365.24 24.47 56985.68 88888.00 2016-12-10 19:38:10.911 345 11365.23 24.53 56985.66 88888.00 2016-12-10 19:38:11.411 345 11365.33 24.63 56985.58 88888.00 2016-12-10 19:38:11.911 345 11365.41 24.70 56985.54 88888.00 2016-12-10 19:38:12.411 345 11365.43 24.77 56985.52 88888.00 2016-12-10 19:38:12.911 345 11365.50 24.90 56985.46 88888.00 2016-12-10 19:38:13.411 345 11365.61 24.90 56985.36 88888.00 2016-12-10 19:38:13.911 345 11365.63 25.21 56985.28 88888.00 2016-12-10 19:38:14.411 345 11365.75 25.19 56985.28 88888.00 2016-12-10 19:38:14.911 345 11365.85 25.53 56985.26 88888.00 2016-12-10 19:38:15.411 345 11365.90 26.04 56985.22 88888.00 2016-12-10 19:38:15.911 345 11365.97 25.80 56985.23 88888.00 2016-12-10 19:38:16.411 345 11366.14 25.39 56985.19 88888.00 2016-12-10 19:38:16.911 345 11366.24 25.37 56985.16 88888.00 2016-12-10 19:38:17.411 345 11366.27 25.33 56985.17 88888.00 2016-12-10 19:38:17.911 345 11366.37 25.35 56985.12 88888.00 2016-12-10 19:38:18.411 345 11366.51 25.32 56985.03 88888.00 2016-12-10 19:38:18.911 345 11366.58 25.33 56984.95 88888.00 2016-12-10 19:38:19.411 345 11366.68 25.38 56984.83 88888.00 2016-12-10 19:38:19.911 345 11366.77 25.37 56984.83 88888.00 2016-12-10 19:38:20.411 345 11366.83 25.59 56984.81 88888.00 2016-12-10 19:38:20.911 345 11366.94 25.81 56984.77 88888.00 2016-12-10 19:38:21.411 345 11367.02 25.85 56984.77 88888.00 2016-12-10 19:38:21.911 345 11367.05 26.30 56984.75 88888.00 2016-12-10 19:38:22.411 345 11367.12 26.48 56984.72 88888.00 2016-12-10 19:38:22.911 345 11367.29 26.49 56984.77 88888.00 2016-12-10 19:38:23.411 345 11367.32 26.41 56984.82 88888.00 2016-12-10 19:38:23.911 345 11367.36 26.28 56984.87 88888.00 2016-12-10 19:38:24.411 345 11367.42 26.45 56984.87 88888.00 2016-12-10 19:38:24.911 345 11367.49 26.47 56984.88 88888.00 2016-12-10 19:38:25.411 345 11367.50 26.23 56984.88 88888.00 2016-12-10 19:38:25.911 345 11367.57 25.86 56984.94 88888.00 2016-12-10 19:38:26.411 345 11367.58 25.89 56984.99 88888.00 2016-12-10 19:38:26.911 345 11367.61 25.92 56985.06 88888.00 2016-12-10 19:38:27.411 345 11367.69 25.90 56985.07 88888.00 2016-12-10 19:38:27.911 345 11367.74 25.69 56985.07 88888.00 2016-12-10 19:38:28.411 345 11367.74 25.62 56985.09 88888.00 2016-12-10 19:38:28.911 345 11367.74 25.43 56985.09 88888.00 2016-12-10 19:38:29.411 345 11367.79 25.39 56985.12 88888.00 2016-12-10 19:38:29.911 345 11367.85 25.56 56985.12 88888.00 2016-12-10 19:38:30.411 345 11367.86 26.10 56985.19 88888.00 2016-12-10 19:38:30.911 345 11367.91 25.97 56985.21 88888.00 2016-12-10 19:38:31.411 345 11367.97 25.72 56985.19 88888.00 2016-12-10 19:38:31.911 345 11368.01 25.70 56985.25 88888.00 2016-12-10 19:38:32.411 345 11368.11 25.74 56985.29 88888.00 2016-12-10 19:38:32.911 345 11368.13 25.79 56985.40 88888.00 2016-12-10 19:38:33.411 345 11368.15 25.78 56985.45 88888.00 2016-12-10 19:38:33.911 345 11368.25 25.65 56985.52 88888.00 2016-12-10 19:38:34.411 345 11368.33 25.50 56985.55 88888.00 2016-12-10 19:38:34.911 345 11368.35 25.62 56985.58 88888.00 2016-12-10 19:38:35.411 345 11368.41 25.64 56985.60 88888.00 2016-12-10 19:38:35.911 345 11368.54 25.56 56985.64 88888.00 2016-12-10 19:38:36.411 345 11368.58 25.49 56985.68 88888.00 2016-12-10 19:38:36.911 345 11368.57 25.62 56985.71 88888.00 2016-12-10 19:38:37.411 345 11368.64 25.76 56985.77 88888.00 2016-12-10 19:38:37.911 345 11368.71 25.83 56985.87 88888.00 2016-12-10 19:38:38.411 345 11368.76 26.04 56985.92 88888.00 2016-12-10 19:38:38.911 345 11368.81 26.46 56986.03 88888.00 2016-12-10 19:38:39.411 345 11368.86 26.52 56986.15 88888.00 2016-12-10 19:38:39.911 345 11368.88 26.19 56986.25 88888.00 2016-12-10 19:38:40.411 345 11368.88 25.67 56986.34 88888.00 2016-12-10 19:38:40.911 345 11368.90 25.60 56986.37 88888.00 2016-12-10 19:38:41.411 345 11368.91 25.73 56986.43 88888.00 2016-12-10 19:38:41.911 345 11368.96 26.04 56986.47 88888.00 2016-12-10 19:38:42.411 345 11369.01 26.13 56986.53 88888.00 2016-12-10 19:38:42.911 345 11368.99 26.17 56986.60 88888.00 2016-12-10 19:38:43.411 345 11369.02 26.20 56986.66 88888.00 2016-12-10 19:38:43.911 345 11369.10 26.19 56986.68 88888.00 2016-12-10 19:38:44.411 345 11369.17 26.15 56986.67 88888.00 2016-12-10 19:38:44.911 345 11369.23 26.19 56986.73 88888.00 2016-12-10 19:38:45.411 345 11369.26 26.18 56986.74 88888.00 2016-12-10 19:38:45.911 345 11369.33 26.17 56986.74 88888.00 2016-12-10 19:38:46.411 345 11369.33 26.07 56986.76 88888.00 2016-12-10 19:38:46.911 345 11369.31 26.12 56986.82 88888.00 2016-12-10 19:38:47.411 345 11369.40 26.01 56986.83 88888.00 2016-12-10 19:38:47.911 345 11369.45 25.86 56986.81 88888.00 2016-12-10 19:38:48.411 345 11369.46 25.63 56986.81 88888.00 2016-12-10 19:38:48.911 345 11369.52 25.56 56986.80 88888.00 2016-12-10 19:38:49.411 345 11369.54 25.53 56986.71 88888.00 2016-12-10 19:38:49.911 345 11369.55 25.56 56986.66 88888.00 2016-12-10 19:38:50.411 345 11369.60 25.55 56986.61 88888.00 2016-12-10 19:38:50.911 345 11369.65 25.52 56986.57 88888.00 2016-12-10 19:38:51.411 345 11369.64 25.53 56986.56 88888.00 2016-12-10 19:38:51.911 345 11369.68 25.42 56986.47 88888.00 2016-12-10 19:38:52.411 345 11369.74 25.33 56986.41 88888.00 2016-12-10 19:38:52.911 345 11369.75 25.31 56986.36 88888.00 2016-12-10 19:38:53.411 345 11369.74 25.31 56986.31 88888.00 2016-12-10 19:38:53.911 345 11369.76 25.31 56986.23 88888.00 2016-12-10 19:38:54.411 345 11369.75 25.22 56986.22 88888.00 2016-12-10 19:38:54.911 345 11369.65 25.21 56986.24 88888.00 2016-12-10 19:38:55.411 345 11369.62 25.22 56986.21 88888.00 2016-12-10 19:38:55.911 345 11369.65 25.22 56986.16 88888.00 2016-12-10 19:38:56.411 345 11369.60 25.62 56986.09 88888.00 2016-12-10 19:38:56.911 345 11369.59 25.73 56986.05 88888.00 2016-12-10 19:38:57.411 345 11369.58 25.55 56986.10 88888.00 2016-12-10 19:38:57.911 345 11369.45 25.70 56986.11 88888.00 2016-12-10 19:38:58.411 345 11369.40 25.47 56986.17 88888.00 2016-12-10 19:38:58.911 345 11369.36 25.15 56986.21 88888.00 2016-12-10 19:38:59.411 345 11369.25 25.43 56986.24 88888.00 2016-12-10 19:38:59.911 345 11369.19 25.62 56986.32 88888.00 2016-12-10 19:39:00.411 345 11369.16 25.11 56986.36 88888.00 2016-12-10 19:39:00.911 345 11369.08 25.09 56986.41 88888.00 2016-12-10 19:39:01.411 345 11368.95 25.25 56986.48 88888.00 2016-12-10 19:39:01.911 345 11368.93 25.44 56986.57 88888.00 2016-12-10 19:39:02.411 345 11368.81 25.37 56986.61 88888.00 2016-12-10 19:39:02.911 345 11368.72 25.28 56986.67 88888.00 2016-12-10 19:39:03.411 345 11368.65 25.10 56986.71 88888.00 2016-12-10 19:39:03.911 345 11368.58 25.29 56986.82 88888.00 2016-12-10 19:39:04.411 345 11368.48 25.72 56986.90 88888.00 2016-12-10 19:39:04.911 345 11368.43 25.80 56987.00 88888.00 2016-12-10 19:39:05.411 345 11368.32 25.66 56987.09 88888.00 2016-12-10 19:39:05.911 345 11368.16 25.77 56987.17 88888.00 2016-12-10 19:39:06.411 345 11368.11 25.76 56987.25 88888.00 2016-12-10 19:39:06.911 345 11368.11 25.78 56987.40 88888.00 2016-12-10 19:39:07.411 345 11367.98 26.07 56987.52 88888.00 2016-12-10 19:39:07.911 345 11367.88 25.62 56987.63 88888.00 2016-12-10 19:39:08.411 345 11367.87 25.50 56987.76 88888.00 2016-12-10 19:39:08.911 345 11367.77 25.51 56987.86 88888.00 2016-12-10 19:39:09.411 345 11367.64 25.55 56987.96 88888.00 2016-12-10 19:39:09.911 345 11367.63 25.63 56988.10 88888.00 2016-12-10 19:39:10.411 345 11367.54 25.64 56988.24 88888.00 2016-12-10 19:39:10.911 345 11367.45 25.72 56988.34 88888.00 2016-12-10 19:39:11.411 345 11367.39 25.73 56988.47 88888.00 2016-12-10 19:39:11.911 345 11367.32 25.73 56988.55 88888.00 2016-12-10 19:39:12.411 345 11367.21 26.10 56988.66 88888.00 2016-12-10 19:39:12.911 345 11367.14 26.69 56988.76 88888.00 2016-12-10 19:39:13.411 345 11367.14 26.96 56988.93 88888.00 2016-12-10 19:39:13.911 345 11367.05 27.03 56989.04 88888.00 2016-12-10 19:39:14.411 345 11366.94 27.06 56989.14 88888.00 2016-12-10 19:39:14.911 345 11366.91 27.05 56989.24 88888.00 2016-12-10 19:39:15.411 345 11366.86 26.73 56989.34 88888.00 2016-12-10 19:39:15.911 345 11366.75 26.61 56989.46 88888.00 2016-12-10 19:39:16.411 345 11366.76 26.67 56989.56 88888.00 2016-12-10 19:39:16.911 345 11366.72 26.85 56989.65 88888.00 2016-12-10 19:39:17.411 345 11366.60 26.65 56989.77 88888.00 2016-12-10 19:39:17.911 345 11366.53 26.54 56989.83 88888.00 2016-12-10 19:39:18.411 345 11366.49 26.62 56989.90 88888.00 2016-12-10 19:39:18.911 345 11366.38 26.68 56990.00 88888.00 2016-12-10 19:39:19.411 345 11366.32 26.94 56990.13 88888.00 2016-12-10 19:39:19.911 345 11366.28 26.72 56990.20 88888.00 2016-12-10 19:39:20.411 345 11366.22 26.66 56990.24 88888.00 2016-12-10 19:39:20.911 345 11366.12 26.71 56990.26 88888.00 2016-12-10 19:39:21.411 345 11366.11 26.61 56990.34 88888.00 2016-12-10 19:39:21.911 345 11366.04 26.54 56990.39 88888.00 2016-12-10 19:39:22.411 345 11366.01 26.65 56990.38 88888.00 2016-12-10 19:39:22.911 345 11366.00 26.62 56990.46 88888.00 2016-12-10 19:39:23.411 345 11365.98 26.52 56990.53 88888.00 2016-12-10 19:39:23.911 345 11365.90 26.48 56990.60 88888.00 2016-12-10 19:39:24.411 345 11365.91 26.55 56990.74 88888.00 2016-12-10 19:39:24.911 345 11365.87 26.67 56990.78 88888.00 2016-12-10 19:39:25.411 345 11365.79 26.53 56990.80 88888.00 2016-12-10 19:39:25.911 345 11365.75 26.52 56990.86 88888.00 2016-12-10 19:39:26.411 345 11365.76 26.58 56990.91 88888.00 2016-12-10 19:39:26.911 345 11365.71 26.55 56990.94 88888.00 2016-12-10 19:39:27.411 345 11365.70 26.46 56990.99 88888.00 2016-12-10 19:39:27.911 345 11365.71 26.45 56990.98 88888.00 2016-12-10 19:39:28.411 345 11365.70 26.41 56990.94 88888.00 2016-12-10 19:39:28.911 345 11365.64 26.40 56990.93 88888.00 2016-12-10 19:39:29.411 345 11365.71 26.51 56990.88 88888.00 2016-12-10 19:39:29.911 345 11365.72 26.58 56990.84 88888.00 2016-12-10 19:39:30.411 345 11365.76 26.62 56990.78 88888.00 2016-12-10 19:39:30.911 345 11365.80 26.42 56990.78 88888.00 2016-12-10 19:39:31.411 345 11365.82 26.23 56990.73 88888.00 2016-12-10 19:39:31.911 345 11365.78 25.97 56990.68 88888.00 2016-12-10 19:39:32.411 345 11365.78 25.89 56990.68 88888.00 2016-12-10 19:39:32.911 345 11365.80 25.59 56990.68 88888.00 2016-12-10 19:39:33.411 345 11365.80 25.51 56990.66 88888.00 2016-12-10 19:39:33.911 345 11365.84 25.49 56990.64 88888.00 2016-12-10 19:39:34.411 345 11365.89 25.43 56990.60 88888.00 2016-12-10 19:39:34.911 345 11365.84 25.37 56990.56 88888.00 2016-12-10 19:39:35.411 345 11365.84 25.31 56990.51 88888.00 2016-12-10 19:39:35.911 345 11365.90 25.29 56990.45 88888.00 2016-12-10 19:39:36.411 345 11365.90 25.42 56990.48 88888.00 2016-12-10 19:39:36.911 345 11365.82 25.62 56990.54 88888.00 2016-12-10 19:39:37.411 345 11365.82 25.57 56990.60 88888.00 2016-12-10 19:39:37.911 345 11365.79 25.50 56990.62 88888.00 2016-12-10 19:39:38.411 345 11365.73 25.69 56990.62 88888.00 2016-12-10 19:39:38.911 345 11365.70 25.60 56990.61 88888.00 2016-12-10 19:39:39.411 345 11365.77 25.40 56990.55 88888.00 2016-12-10 19:39:39.911 345 11365.77 25.09 56990.52 88888.00 2016-12-10 19:39:40.411 345 11365.73 25.16 56990.52 88888.00 2016-12-10 19:39:40.911 345 11365.79 25.43 56990.53 88888.00 2016-12-10 19:39:41.411 345 11365.82 25.18 56990.54 88888.00 2016-12-10 19:39:41.911 345 11365.78 25.29 56990.59 88888.00 2016-12-10 19:39:42.411 345 11365.77 24.95 56990.61 88888.00 2016-12-10 19:39:42.911 345 11365.78 24.77 56990.70 88888.00 2016-12-10 19:39:43.411 345 11365.73 25.02 56990.71 88888.00 2016-12-10 19:39:43.911 345 11365.72 25.28 56990.75 88888.00 2016-12-10 19:39:44.411 345 11365.71 25.28 56990.83 88888.00 2016-12-10 19:39:44.911 345 11365.61 25.25 56990.86 88888.00 2016-12-10 19:39:45.411 345 11365.51 25.06 56990.92 88888.00 2016-12-10 19:39:45.911 345 11365.49 25.03 56990.97 88888.00 2016-12-10 19:39:46.411 345 11365.42 24.95 56991.06 88888.00 2016-12-10 19:39:46.911 345 11365.36 24.90 56991.15 88888.00 2016-12-10 19:39:47.411 345 11365.33 24.89 56991.17 88888.00 2016-12-10 19:39:47.911 345 11365.19 24.71 56991.25 88888.00 2016-12-10 19:39:48.411 345 11365.05 24.72 56991.35 88888.00 2016-12-10 19:39:48.911 345 11364.95 24.72 56991.39 88888.00 2016-12-10 19:39:49.411 345 11364.88 24.71 56991.44 88888.00 2016-12-10 19:39:49.911 345 11364.81 24.44 56991.49 88888.00 2016-12-10 19:39:50.411 345 11364.67 24.17 56991.51 88888.00 2016-12-10 19:39:50.911 345 11364.59 23.88 56991.60 88888.00 2016-12-10 19:39:51.411 345 11364.46 23.80 56991.64 88888.00 2016-12-10 19:39:51.911 345 11364.26 23.70 56991.70 88888.00 2016-12-10 19:39:52.411 345 11364.13 23.62 56991.73 88888.00 2016-12-10 19:39:52.911 345 11364.04 23.52 56991.78 88888.00 2016-12-10 19:39:53.411 345 11363.91 23.51 56991.88 88888.00 2016-12-10 19:39:53.911 345 11363.71 23.43 56991.95 88888.00 2016-12-10 19:39:54.411 345 11363.49 23.28 56992.01 88888.00 2016-12-10 19:39:54.911 345 11363.28 23.39 56992.05 88888.00 2016-12-10 19:39:55.411 345 11363.09 23.54 56992.08 88888.00 2016-12-10 19:39:55.911 345 11362.93 23.41 56992.08 88888.00 2016-12-10 19:39:56.411 345 11362.77 23.28 56992.08 88888.00 2016-12-10 19:39:56.911 345 11362.60 23.26 56992.05 88888.00 2016-12-10 19:39:57.411 345 11362.49 23.12 56992.07 88888.00 2016-12-10 19:39:57.911 345 11362.28 23.40 56992.13 88888.00 2016-12-10 19:39:58.411 345 11362.14 23.49 56992.14 88888.00 2016-12-10 19:39:58.911 345 11362.03 23.28 56992.13 88888.00 2016-12-10 19:39:59.411 345 11361.82 22.87 56992.18 88888.00 2016-12-10 19:39:59.911 345 11361.59 22.63 56992.23 88888.00 2016-12-10 19:40:00.411 345 11361.44 22.53 56992.26 88888.00 2016-12-10 19:40:00.911 345 11361.32 22.50 56992.23 88888.00 2016-12-10 19:40:01.411 345 11361.10 22.42 56992.21 88888.00 2016-12-10 19:40:01.911 345 11360.96 22.30 56992.25 88888.00 2016-12-10 19:40:02.411 345 11360.81 22.16 56992.28 88888.00 2016-12-10 19:40:02.911 345 11360.56 22.10 56992.25 88888.00 2016-12-10 19:40:03.411 345 11360.41 22.12 56992.22 88888.00 2016-12-10 19:40:03.911 345 11360.37 22.03 56992.25 88888.00 2016-12-10 19:40:04.411 345 11360.20 21.91 56992.23 88888.00 2016-12-10 19:40:04.911 345 11360.02 21.81 56992.20 88888.00 2016-12-10 19:40:05.411 345 11359.94 21.57 56992.21 88888.00 2016-12-10 19:40:05.911 345 11359.79 21.23 56992.23 88888.00 2016-12-10 19:40:06.411 345 11359.65 21.06 56992.28 88888.00 2016-12-10 19:40:06.911 345 11359.52 21.30 56992.32 88888.00 2016-12-10 19:40:07.411 345 11359.32 21.41 56992.32 88888.00 2016-12-10 19:40:07.911 345 11359.16 21.44 56992.34 88888.00 2016-12-10 19:40:08.411 345 11359.04 21.24 56992.29 88888.00 2016-12-10 19:40:08.911 345 11358.97 20.89 56992.25 88888.00 2016-12-10 19:40:09.411 345 11358.80 21.00 56992.25 88888.00 2016-12-10 19:40:09.911 345 11358.68 21.20 56992.22 88888.00 2016-12-10 19:40:10.411 345 11358.56 20.87 56992.20 88888.00 2016-12-10 19:40:10.911 345 11358.41 20.79 56992.14 88888.00 2016-12-10 19:40:11.411 345 11358.31 20.54 56992.06 88888.00 2016-12-10 19:40:11.911 345 11358.28 20.45 56992.02 88888.00 2016-12-10 19:40:12.411 345 11358.12 20.23 56992.00 88888.00 2016-12-10 19:40:12.911 345 11358.00 20.14 56992.02 88888.00 2016-12-10 19:40:13.411 345 11357.94 20.06 56991.95 88888.00 2016-12-10 19:40:13.911 345 11357.81 19.96 56991.88 88888.00 2016-12-10 19:40:14.411 345 11357.77 19.94 56991.88 88888.00 2016-12-10 19:40:14.911 345 11357.73 19.88 56991.88 88888.00 2016-12-10 19:40:15.411 345 11357.63 19.77 56991.87 88888.00 2016-12-10 19:40:15.911 345 11357.50 19.66 56991.83 88888.00 2016-12-10 19:40:16.411 345 11357.46 19.61 56991.81 88888.00 2016-12-10 19:40:16.911 345 11357.35 19.61 56991.81 88888.00 2016-12-10 19:40:17.411 345 11357.22 19.59 56991.82 88888.00 2016-12-10 19:40:17.911 345 11357.15 19.55 56991.78 88888.00 2016-12-10 19:40:18.411 345 11357.07 19.59 56991.80 88888.00 2016-12-10 19:40:18.911 345 11356.96 19.53 56991.86 88888.00 2016-12-10 19:40:19.412 345 11356.86 19.43 56991.90 88888.00 2016-12-10 19:40:19.912 345 11356.81 19.28 56991.92 88888.00 2016-12-10 19:40:20.412 345 11356.71 19.19 56991.89 88888.00 2016-12-10 19:40:20.912 345 11356.63 19.11 56991.93 88888.00 2016-12-10 19:40:21.412 345 11356.63 19.06 56991.94 88888.00 2016-12-10 19:40:21.912 345 11356.53 18.98 56992.00 88888.00 2016-12-10 19:40:22.412 345 11356.44 19.12 56992.05 88888.00 2016-12-10 19:40:22.912 345 11356.40 19.73 56992.06 88888.00 2016-12-10 19:40:23.412 345 11356.33 19.67 56992.13 88888.00 2016-12-10 19:40:23.912 345 11356.20 18.97 56992.20 88888.00 2016-12-10 19:40:24.412 345 11356.12 18.68 56992.28 88888.00 2016-12-10 19:40:24.912 345 11356.04 18.90 56992.35 88888.00 2016-12-10 19:40:25.412 345 11355.93 19.10 56992.42 88888.00 2016-12-10 19:40:25.912 345 11355.86 18.92 56992.47 88888.00 2016-12-10 19:40:26.412 345 11355.84 18.89 56992.52 88888.00 2016-12-10 19:40:26.912 345 11355.75 18.68 56992.59 88888.00 2016-12-10 19:40:27.412 345 11355.62 18.45 56992.71 88888.00 2016-12-10 19:40:27.912 345 11355.58 18.35 56992.76 88888.00 2016-12-10 19:40:28.412 345 11355.47 18.37 56992.78 88888.00 2016-12-10 19:40:28.912 345 11355.34 18.36 56992.84 88888.00 2016-12-10 19:40:29.412 345 11355.28 18.64 56992.83 88888.00 2016-12-10 19:40:29.912 345 11355.22 18.75 56992.84 88888.00 2016-12-10 19:40:30.412 345 11355.08 18.99 56992.85 88888.00 2016-12-10 19:40:30.912 345 11355.05 18.73 56992.89 88888.00 2016-12-10 19:40:31.412 345 11354.98 18.02 56992.93 88888.00 2016-12-10 19:40:31.912 345 11354.88 17.82 56992.92 88888.00 2016-12-10 19:40:32.412 345 11354.82 17.76 56992.95 88888.00 2016-12-10 19:40:32.912 345 11354.79 17.68 56992.98 88888.00 2016-12-10 19:40:33.412 345 11354.68 17.58 56992.99 88888.00 2016-12-10 19:40:33.912 345 11354.54 17.53 56993.04 88888.00 2016-12-10 19:40:34.412 345 11354.53 17.42 56993.08 88888.00 2016-12-10 19:40:34.912 345 11354.45 17.41 56993.12 88888.00 2016-12-10 19:40:35.412 345 11354.30 17.37 56993.16 88888.00 2016-12-10 19:40:35.912 345 11354.23 17.30 56993.17 88888.00 2016-12-10 19:40:36.412 345 11354.12 17.19 56993.11 88888.00 2016-12-10 19:40:36.912 345 11354.02 17.14 56993.10 88888.00 2016-12-10 19:40:37.412 345 11353.90 17.08 56993.11 88888.00 2016-12-10 19:40:37.912 345 11353.83 17.02 56993.10 88888.00 2016-12-10 19:40:38.412 345 11353.71 16.98 56993.10 88888.00 2016-12-10 19:40:38.912 345 11353.66 16.96 56993.04 88888.00 2016-12-10 19:40:39.412 345 11353.59 16.98 56993.05 88888.00 2016-12-10 19:40:39.912 345 11353.46 16.82 56993.04 88888.00 2016-12-10 19:40:40.412 345 11353.32 16.72 56993.04 88888.00 2016-12-10 19:40:40.912 345 11353.24 16.67 56993.06 88888.00 2016-12-10 19:40:41.412 345 11353.17 16.58 56993.11 88888.00 2016-12-10 19:40:41.912 345 11353.08 16.55 56993.14 88888.00 2016-12-10 19:40:42.412 345 11353.03 16.52 56993.12 88888.00 2016-12-10 19:40:42.912 345 11352.93 16.45 56993.15 88888.00 2016-12-10 19:40:43.412 345 11352.80 16.44 56993.10 88888.00 2016-12-10 19:40:43.912 345 11352.72 16.40 56993.04 88888.00 2016-12-10 19:40:44.412 345 11352.66 16.37 56993.06 88888.00 2016-12-10 19:40:44.912 345 11352.53 16.33 56993.02 88888.00 2016-12-10 19:40:45.412 345 11352.49 16.38 56992.95 88888.00 2016-12-10 19:40:45.912 345 11352.44 16.34 56992.92 88888.00 2016-12-10 19:40:46.412 345 11352.36 16.24 56992.91 88888.00 2016-12-10 19:40:46.912 345 11352.30 16.14 56992.86 88888.00 2016-12-10 19:40:47.412 345 11352.25 16.15 56992.77 88888.00 2016-12-10 19:40:47.912 345 11352.15 16.31 56992.73 88888.00 2016-12-10 19:40:48.412 345 11352.03 16.24 56992.82 88888.00 2016-12-10 19:40:48.912 345 11351.95 16.65 56992.83 88888.00 2016-12-10 19:40:49.412 345 11351.87 16.93 56992.85 88888.00 2016-12-10 19:40:49.912 345 11351.72 16.95 56992.89 88888.00 2016-12-10 19:40:50.412 345 11351.68 16.99 56992.89 88888.00 2016-12-10 19:40:50.912 345 11351.66 16.99 56992.86 88888.00 2016-12-10 19:40:51.412 345 11351.52 16.94 56992.80 88888.00 2016-12-10 19:40:51.912 345 11351.46 16.93 56992.74 88888.00 2016-12-10 19:40:52.412 345 11351.45 16.95 56992.69 88888.00 2016-12-10 19:40:52.912 345 11351.37 16.89 56992.63 88888.00 2016-12-10 19:40:53.412 345 11351.25 16.83 56992.54 88888.00 2016-12-10 19:40:53.912 345 11351.20 16.75 56992.44 88888.00 2016-12-10 19:40:54.412 345 11351.14 16.71 56992.39 88888.00 2016-12-10 19:40:54.912 345 11351.11 16.67 56992.34 88888.00 2016-12-10 19:40:55.412 345 11351.06 16.68 56992.32 88888.00 2016-12-10 19:40:55.912 345 11350.96 16.66 56992.32 88888.00 2016-12-10 19:40:56.412 345 11350.79 16.62 56992.25 88888.00 2016-12-10 19:40:56.912 345 11350.72 16.60 56992.13 88888.00 2016-12-10 19:40:57.412 345 11350.69 16.57 56992.05 88888.00 2016-12-10 19:40:57.912 345 11350.60 16.47 56992.03 88888.00 2016-12-10 19:40:58.412 345 11350.49 15.80 56992.02 88888.00 2016-12-10 19:40:58.912 345 11350.42 15.52 56991.93 88888.00 2016-12-10 19:40:59.412 345 11350.36 15.46 56991.88 88888.00 2016-12-10 19:40:59.912 345 11350.30 15.45 56991.80 88888.00 2016-12-10 19:41:00.412 345 11350.26 15.47 56991.70 88888.00 2016-12-10 19:41:00.912 345 11350.18 15.46 56991.65 88888.00 2016-12-10 19:41:01.412 345 11350.11 15.39 56991.63 88888.00 2016-12-10 19:41:01.912 345 11350.07 15.37 56991.63 88888.00 2016-12-10 19:41:02.412 345 11350.01 15.29 56991.58 88888.00 2016-12-10 19:41:02.912 345 11349.90 15.35 56991.54 88888.00 2016-12-10 19:41:03.412 345 11349.83 15.57 56991.51 88888.00 2016-12-10 19:41:03.912 345 11349.80 15.69 56991.48 88888.00 2016-12-10 19:41:04.412 345 11349.71 16.07 56991.48 88888.00 2016-12-10 19:41:04.912 345 11349.59 16.15 56991.38 88888.00 2016-12-10 19:41:05.412 345 11349.53 16.12 56991.36 88888.00 2016-12-10 19:41:05.912 345 11349.46 15.51 56991.33 88888.00 2016-12-10 19:41:06.412 345 11349.43 15.08 56991.24 88888.00 2016-12-10 19:41:06.912 345 11349.43 15.03 56991.20 88888.00 2016-12-10 19:41:07.412 345 11349.35 15.04 56991.16 88888.00 2016-12-10 19:41:07.912 345 11349.30 15.04 56991.04 88888.00 2016-12-10 19:41:08.412 345 11349.32 15.25 56990.98 88888.00 2016-12-10 19:41:08.912 345 11349.29 15.50 56990.96 88888.00 2016-12-10 19:41:09.412 345 11349.22 15.49 56990.97 88888.00 2016-12-10 19:41:09.912 345 11349.21 15.49 56990.91 88888.00 2016-12-10 19:41:10.412 345 11349.23 15.13 56990.83 88888.00 2016-12-10 19:41:10.912 345 11349.16 14.95 56990.78 88888.00 2016-12-10 19:41:11.412 345 11349.16 14.87 56990.77 88888.00 2016-12-10 19:41:11.912 345 11349.18 14.84 56990.74 88888.00 2016-12-10 19:41:12.412 345 11349.12 14.83 56990.73 88888.00 2016-12-10 19:41:12.912 345 11349.05 14.84 56990.66 88888.00 2016-12-10 19:41:13.412 345 11349.05 14.82 56990.61 88888.00 2016-12-10 19:41:13.912 345 11349.03 14.83 56990.61 88888.00 2016-12-10 19:41:14.412 345 11349.00 14.83 56990.56 88888.00 2016-12-10 19:41:14.912 345 11348.97 14.79 56990.52 88888.00 2016-12-10 19:41:15.412 345 11348.93 14.75 56990.47 88888.00 2016-12-10 19:41:15.912 345 11348.89 14.99 56990.32 88888.00 2016-12-10 19:41:16.412 345 11348.89 15.01 56990.23 88888.00 2016-12-10 19:41:16.912 345 11348.84 14.65 56990.19 88888.00 2016-12-10 19:41:17.412 345 11348.76 14.71 56990.11 88888.00 2016-12-10 19:41:17.912 345 11348.67 14.94 56990.06 88888.00 2016-12-10 19:41:18.412 345 11348.59 14.96 56990.00 88888.00 2016-12-10 19:41:18.912 345 11348.53 15.02 56989.93 88888.00 2016-12-10 19:41:19.412 345 11348.41 14.78 56989.87 88888.00 2016-12-10 19:41:19.912 345 11348.35 14.40 56989.83 88888.00 2016-12-10 19:41:20.412 345 11348.25 14.26 56989.81 88888.00 2016-12-10 19:41:20.912 345 11348.14 14.23 56989.77 88888.00 2016-12-10 19:41:21.412 345 11348.10 14.26 56989.76 88888.00 2016-12-10 19:41:21.912 345 11348.01 14.21 56989.76 88888.00 2016-12-10 19:41:22.412 345 11347.92 14.15 56989.69 88888.00 2016-12-10 19:41:22.912 345 11347.91 14.14 56989.63 88888.00 2016-12-10 19:41:23.412 345 11347.80 14.09 56989.51 88888.00 2016-12-10 19:41:23.912 345 11347.68 14.14 56989.39 88888.00 2016-12-10 19:41:24.412 345 11347.66 14.01 56989.29 88888.00 2016-12-10 19:41:24.912 345 11347.62 13.90 56989.23 88888.00 2016-12-10 19:41:25.412 345 11347.52 13.88 56989.17 88888.00 2016-12-10 19:41:25.912 345 11347.41 13.79 56989.13 88888.00 2016-12-10 19:41:26.412 345 11347.38 13.73 56989.05 88888.00 2016-12-10 19:41:26.912 345 11347.28 13.63 56988.98 88888.00 2016-12-10 19:41:27.412 345 11347.17 13.58 56988.94 88888.00 2016-12-10 19:41:27.912 345 11347.10 13.62 56988.91 88888.00 2016-12-10 19:41:28.412 345 11347.06 13.59 56988.82 88888.00 2016-12-10 19:41:28.912 345 11346.94 13.60 56988.86 88888.00 2016-12-10 19:41:29.412 345 11346.88 13.61 56988.78 88888.00 2016-12-10 19:41:29.912 345 11346.78 13.56 56988.73 88888.00 2016-12-10 19:41:30.412 345 11346.68 13.55 56988.68 88888.00 2016-12-10 19:41:30.912 345 11346.71 13.53 56988.63 88888.00 2016-12-10 19:41:31.412 345 11346.69 13.48 56988.53 88888.00 2016-12-10 19:41:31.912 345 11346.55 13.46 56988.49 88888.00 2016-12-10 19:41:32.412 345 11346.52 13.40 56988.42 88888.00 2016-12-10 19:41:32.912 345 11346.50 13.33 56988.33 88888.00 2016-12-10 19:41:33.412 345 11346.40 13.29 56988.30 88888.00 2016-12-10 19:41:33.912 345 11346.30 13.27 56988.24 88888.00 2016-12-10 19:41:34.412 345 11346.23 13.24 56988.22 88888.00 2016-12-10 19:41:34.912 345 11346.17 13.19 56988.12 88888.00 2016-12-10 19:41:35.412 345 11346.06 13.17 56988.05 88888.00 2016-12-10 19:41:35.912 345 11345.99 13.20 56988.09 88888.00 2016-12-10 19:41:36.412 345 11345.97 13.25 56988.10 88888.00 2016-12-10 19:41:36.912 345 11345.89 13.22 56988.07 88888.00 2016-12-10 19:41:37.412 345 11345.84 13.24 56988.12 88888.00 2016-12-10 19:41:37.912 345 11345.80 13.29 56988.14 88888.00 2016-12-10 19:41:38.412 345 11345.76 13.32 56988.09 88888.00 2016-12-10 19:41:38.912 345 11345.74 13.29 56988.07 88888.00 2016-12-10 19:41:39.412 345 11345.71 13.26 56988.04 88888.00 2016-12-10 19:41:39.912 345 11345.64 13.22 56988.01 88888.00 2016-12-10 19:41:40.412 345 11345.61 13.22 56987.98 88888.00 2016-12-10 19:41:40.912 345 11345.63 13.22 56987.92 88888.00 2016-12-10 19:41:41.412 345 11345.65 13.21 56987.88 88888.00 2016-12-10 19:41:41.912 345 11345.55 13.22 56987.88 88888.00 2016-12-10 19:41:42.412 345 11345.54 13.26 56987.84 88888.00 2016-12-10 19:41:42.912 345 11345.51 13.60 56987.82 88888.00 2016-12-10 19:41:43.412 345 11345.48 14.14 56987.83 88888.00 2016-12-10 19:41:43.912 345 11345.51 13.83 56987.84 88888.00 2016-12-10 19:41:44.412 345 11345.55 13.47 56987.85 88888.00 2016-12-10 19:41:44.912 345 11345.53 13.33 56987.86 88888.00 2016-12-10 19:41:45.412 345 11345.47 13.38 56987.88 88888.00 2016-12-10 19:41:45.912 345 11345.49 13.39 56987.88 88888.00 2016-12-10 19:41:46.412 345 11345.43 13.39 56987.89 88888.00 2016-12-10 19:41:46.912 345 11345.41 13.46 56987.89 88888.00 2016-12-10 19:41:47.412 345 11345.47 13.48 56987.86 88888.00 2016-12-10 19:41:47.912 345 11345.43 13.48 56987.89 88888.00 2016-12-10 19:41:48.412 345 11345.40 13.52 56987.88 88888.00 2016-12-10 19:41:48.912 345 11345.41 13.55 56987.90 88888.00 2016-12-10 19:41:49.412 345 11345.43 13.58 56987.93 88888.00 2016-12-10 19:41:49.912 345 11345.46 13.61 56987.92 88888.00 2016-12-10 19:41:50.412 345 11345.50 13.66 56987.93 88888.00 2016-12-10 19:41:50.912 345 11345.51 13.68 56987.92 88888.00 2016-12-10 19:41:51.412 345 11345.50 13.69 56987.91 88888.00 2016-12-10 19:41:51.912 345 11345.58 13.74 56987.92 88888.00 2016-12-10 19:41:52.412 345 11345.60 13.86 56987.97 88888.00 2016-12-10 19:41:52.912 345 11345.58 14.01 56987.99 88888.00 2016-12-10 19:41:53.412 345 11345.53 14.01 56988.01 88888.00 2016-12-10 19:41:53.912 345 11345.62 14.01 56988.02 88888.00 2016-12-10 19:41:54.412 345 11345.65 14.06 56988.09 88888.00 2016-12-10 19:41:54.912 345 11345.62 14.16 56988.10 88888.00 2016-12-10 19:41:55.412 345 11345.61 14.65 56988.12 88888.00 2016-12-10 19:41:55.912 345 11345.63 14.64 56988.21 88888.00 2016-12-10 19:41:56.412 345 11345.63 14.55 56988.21 88888.00 2016-12-10 19:41:56.912 345 11345.68 14.89 56988.29 88888.00 2016-12-10 19:41:57.412 345 11345.77 14.91 56988.37 88888.00 2016-12-10 19:41:57.912 345 11345.78 14.54 56988.41 88888.00 2016-12-10 19:41:58.412 345 11345.77 14.30 56988.43 88888.00 2016-12-10 19:41:58.912 345 11345.84 14.35 56988.46 88888.00 2016-12-10 19:41:59.412 345 11345.85 14.35 56988.50 88888.00 2016-12-10 19:41:59.912 345 11345.84 14.69 56988.50 88888.00 2016-12-10 19:42:00.412 345 11345.90 14.61 56988.59 88888.00 2016-12-10 19:42:00.912 345 11345.99 14.51 56988.65 88888.00 2016-12-10 19:42:01.412 345 11346.02 14.50 56988.69 88888.00 2016-12-10 19:42:01.912 345 11345.99 14.55 56988.72 88888.00 2016-12-10 19:42:02.412 345 11346.03 14.60 56988.81 88888.00 2016-12-10 19:42:02.912 345 11346.04 14.64 56988.86 88888.00 2016-12-10 19:42:03.412 345 11346.02 14.74 56988.89 88888.00 2016-12-10 19:42:03.912 345 11346.08 14.81 56988.93 88888.00 2016-12-10 19:42:04.412 345 11346.11 14.85 56988.98 88888.00 2016-12-10 19:42:04.912 345 11346.09 14.89 56989.07 88888.00 2016-12-10 19:42:05.412 345 11346.10 14.92 56989.12 88888.00 2016-12-10 19:42:05.912 345 11346.15 14.97 56989.20 88888.00 2016-12-10 19:42:06.412 345 11346.12 15.04 56989.27 88888.00 2016-12-10 19:42:06.912 345 11346.16 15.10 56989.36 88888.00 2016-12-10 19:42:07.412 345 11346.25 15.13 56989.40 88888.00 2016-12-10 19:42:07.912 345 11346.20 15.15 56989.47 88888.00 2016-12-10 19:42:08.412 345 11346.25 15.19 56989.53 88888.00 2016-12-10 19:42:08.912 345 11346.33 15.23 56989.58 88888.00 2016-12-10 19:42:09.412 345 11346.32 15.50 56989.68 88888.00 2016-12-10 19:42:09.912 345 11346.32 15.78 56989.70 88888.00 2016-12-10 19:42:10.412 345 11346.38 15.80 56989.74 88888.00 2016-12-10 19:42:10.912 345 11346.43 15.49 56989.76 88888.00 2016-12-10 19:42:11.412 345 11346.43 15.43 56989.77 88888.00 2016-12-10 19:42:11.912 345 11346.47 15.64 56989.76 88888.00 2016-12-10 19:42:12.412 345 11346.53 15.65 56989.83 88888.00 2016-12-10 19:42:12.912 345 11346.52 15.62 56989.93 88888.00 2016-12-10 19:42:13.412 345 11346.55 16.04 56990.03 88888.00 2016-12-10 19:42:13.912 345 11346.59 16.00 56990.07 88888.00 2016-12-10 19:42:14.412 345 11346.59 15.91 56990.04 88888.00 2016-12-10 19:42:14.912 345 11346.66 16.37 56990.09 88888.00 2016-12-10 19:42:15.412 345 11346.69 16.59 56990.15 88888.00 2016-12-10 19:42:15.912 345 11346.69 16.60 56990.14 88888.00 2016-12-10 19:42:16.412 345 11346.69 16.65 56990.19 88888.00 2016-12-10 19:42:16.912 345 11346.74 16.62 56990.24 88888.00 2016-12-10 19:42:17.412 345 11346.78 15.97 56990.21 88888.00 2016-12-10 19:42:17.912 345 11346.78 15.85 56990.19 88888.00 2016-12-10 19:42:18.412 345 11346.86 16.21 56990.21 88888.00 2016-12-10 19:42:18.912 345 11346.89 16.54 56990.22 88888.00 2016-12-10 19:42:19.412 345 11346.88 16.53 56990.22 88888.00 2016-12-10 19:42:19.912 345 11346.87 16.15 56990.20 88888.00 2016-12-10 19:42:20.412 345 11346.86 16.17 56990.26 88888.00 2016-12-10 19:42:20.912 345 11346.86 16.49 56990.32 88888.00 2016-12-10 19:42:21.412 345 11346.83 16.52 56990.34 88888.00 2016-12-10 19:42:21.912 345 11346.85 15.98 56990.38 88888.00 2016-12-10 19:42:22.412 345 11346.79 15.63 56990.41 88888.00 2016-12-10 19:42:22.912 345 11346.74 15.83 56990.51 88888.00 2016-12-10 19:42:23.412 345 11346.72 15.85 56990.60 88888.00 2016-12-10 19:42:23.912 345 11346.72 15.76 56990.64 88888.00 2016-12-10 19:42:24.412 345 11346.66 15.83 56990.70 88888.00 2016-12-10 19:42:24.912 345 11346.66 15.85 56990.78 88888.00 2016-12-10 19:42:25.412 345 11346.65 16.01 56990.83 88888.00 2016-12-10 19:42:25.912 345 11346.59 15.93 56990.83 88888.00 2016-12-10 19:42:26.412 345 11346.51 15.92 56990.87 88888.00 2016-12-10 19:42:26.912 345 11346.54 16.08 56990.90 88888.00 2016-12-10 19:42:27.412 345 11346.51 16.12 56990.90 88888.00 2016-12-10 19:42:27.912 345 11346.48 16.06 56990.93 88888.00 2016-12-10 19:42:28.412 345 11346.48 15.91 56990.90 88888.00 2016-12-10 19:42:28.912 345 11346.45 15.80 56990.93 88888.00 2016-12-10 19:42:29.412 345 11346.37 15.78 56991.01 88888.00 2016-12-10 19:42:29.912 345 11346.36 15.74 56991.07 88888.00 2016-12-10 19:42:30.412 345 11346.26 15.85 56991.07 88888.00 2016-12-10 19:42:30.912 345 11346.15 15.87 56991.13 88888.00 2016-12-10 19:42:31.412 345 11346.10 15.90 56991.23 88888.00 2016-12-10 19:42:31.912 345 11346.05 15.85 56991.36 88888.00 2016-12-10 19:42:32.412 345 11345.96 15.77 56991.45 88888.00 2016-12-10 19:42:32.912 345 11345.87 15.72 56991.51 88888.00 2016-12-10 19:42:33.412 345 11345.81 15.73 56991.62 88888.00 2016-12-10 19:42:33.912 345 11345.71 15.69 56991.65 88888.00 2016-12-10 19:42:34.412 345 11345.62 15.66 56991.71 88888.00 2016-12-10 19:42:34.912 345 11345.55 15.60 56991.77 88888.00 2016-12-10 19:42:35.412 345 11345.47 15.63 56991.78 88888.00 2016-12-10 19:42:35.912 345 11345.41 15.49 56991.82 88888.00 2016-12-10 19:42:36.412 345 11345.37 15.51 56991.88 88888.00 2016-12-10 19:42:36.912 345 11345.28 15.58 56991.90 88888.00 2016-12-10 19:42:37.412 345 11345.20 15.66 56991.93 88888.00 2016-12-10 19:42:37.912 345 11345.15 15.18 56991.99 88888.00 2016-12-10 19:42:38.412 345 11345.09 14.89 56992.01 88888.00 2016-12-10 19:42:38.912 345 11344.98 14.78 56992.00 88888.00 2016-12-10 19:42:39.412 345 11344.98 14.82 56992.03 88888.00 2016-12-10 19:42:39.912 345 11344.95 15.11 56992.06 88888.00 2016-12-10 19:42:40.412 345 11344.90 15.56 56992.08 88888.00 2016-12-10 19:42:40.912 345 11344.83 15.56 56992.15 88888.00 2016-12-10 19:42:41.412 345 11344.70 14.90 56992.22 88888.00 2016-12-10 19:42:41.912 345 11344.59 14.68 56992.25 88888.00 2016-12-10 19:42:42.412 345 11344.50 14.69 56992.28 88888.00 2016-12-10 19:42:42.912 345 11344.43 14.61 56992.37 88888.00 2016-12-10 19:42:43.412 345 11344.41 14.58 56992.35 88888.00 2016-12-10 19:42:43.912 345 11344.28 14.84 56992.38 88888.00 2016-12-10 19:42:44.413 345 11344.18 14.79 56992.38 88888.00 2016-12-10 19:42:44.913 345 11344.15 14.69 56992.39 88888.00 2016-12-10 19:42:45.413 345 11344.11 15.22 56992.45 88888.00 2016-12-10 19:42:45.913 345 11344.10 14.75 56992.44 88888.00 2016-12-10 19:42:46.413 345 11344.04 14.50 56992.42 88888.00 2016-12-10 19:42:46.913 345 11343.94 14.82 56992.42 88888.00 2016-12-10 19:42:47.413 345 11343.89 15.30 56992.42 88888.00 2016-12-10 19:42:47.913 345 11343.88 15.30 56992.46 88888.00 2016-12-10 19:42:48.413 345 11343.80 15.28 56992.46 88888.00 2016-12-10 19:42:48.913 345 11343.69 15.28 56992.46 88888.00 2016-12-10 19:42:49.413 345 11343.63 15.29 56992.50 88888.00 2016-12-10 19:42:49.913 345 11343.61 15.28 56992.48 88888.00 2016-12-10 19:42:50.413 345 11343.49 15.15 56992.53 88888.00 2016-12-10 19:42:50.913 345 11343.48 15.22 56992.58 88888.00 2016-12-10 19:42:51.413 345 11343.46 14.88 56992.61 88888.00 2016-12-10 19:42:51.913 345 11343.35 14.71 56992.64 88888.00 2016-12-10 19:42:52.413 345 11343.32 14.71 56992.65 88888.00 2016-12-10 19:42:52.913 345 11343.34 14.65 56992.61 88888.00 2016-12-10 19:42:53.413 345 11343.27 14.70 56992.63 88888.00 2016-12-10 19:42:53.913 345 11343.23 14.54 56992.55 88888.00 2016-12-10 19:42:54.413 345 11343.24 14.71 56992.54 88888.00 2016-12-10 19:42:54.913 345 11343.20 14.82 56992.57 88888.00 2016-12-10 19:42:55.413 345 11343.17 14.29 56992.53 88888.00 2016-12-10 19:42:55.913 345 11343.18 14.14 56992.54 88888.00 2016-12-10 19:42:56.413 345 11343.17 14.19 56992.59 88888.00 2016-12-10 19:42:56.913 345 11343.18 14.17 56992.53 88888.00 2016-12-10 19:42:57.413 345 11343.20 14.23 56992.46 88888.00 2016-12-10 19:42:57.913 345 11343.24 14.27 56992.45 88888.00 2016-12-10 19:42:58.413 345 11343.18 14.06 56992.44 88888.00 2016-12-10 19:42:58.913 345 11343.12 14.09 56992.41 88888.00 2016-12-10 19:42:59.413 345 11343.19 14.07 56992.35 88888.00 2016-12-10 19:42:59.913 345 11343.12 14.02 56992.35 88888.00 2016-12-10 19:43:00.413 345 11343.09 14.02 56992.31 88888.00 2016-12-10 19:43:00.913 345 11343.06 14.02 56992.28 88888.00 2016-12-10 19:43:01.413 345 11343.09 14.00 56992.27 88888.00 2016-12-10 19:43:01.913 345 11343.03 13.95 56992.23 88888.00 2016-12-10 19:43:02.413 345 11343.03 13.96 56992.20 88888.00 2016-12-10 19:43:02.913 345 11343.07 13.94 56992.15 88888.00 2016-12-10 19:43:03.413 345 11342.97 13.97 56992.16 88888.00 2016-12-10 19:43:03.913 345 11342.92 13.99 56992.18 88888.00 2016-12-10 19:43:04.413 345 11342.87 13.99 56992.16 88888.00 2016-12-10 19:43:04.913 345 11342.78 13.93 56992.14 88888.00 2016-12-10 19:43:05.413 345 11342.71 13.92 56992.12 88888.00 2016-12-10 19:43:05.913 345 11342.76 13.83 56992.12 88888.00 2016-12-10 19:43:06.413 345 11342.69 13.80 56992.12 88888.00 2016-12-10 19:43:06.913 345 11342.61 13.80 56992.18 88888.00 2016-12-10 19:43:07.413 345 11342.61 13.77 56992.13 88888.00 2016-12-10 19:43:07.913 345 11342.48 13.74 56992.18 88888.00 2016-12-10 19:43:08.413 345 11342.35 13.72 56992.25 88888.00 2016-12-10 19:43:08.913 345 11342.23 13.73 56992.25 88888.00 2016-12-10 19:43:09.413 345 11342.16 13.74 56992.25 88888.00 2016-12-10 19:43:09.913 345 11342.05 13.72 56992.31 88888.00 2016-12-10 19:43:10.413 345 11341.98 13.74 56992.37 88888.00 2016-12-10 19:43:10.913 345 11341.89 13.73 56992.37 88888.00 2016-12-10 19:43:11.413 345 11341.74 13.68 56992.41 88888.00 2016-12-10 19:43:11.913 345 11341.60 13.81 56992.47 88888.00 2016-12-10 19:43:12.413 345 11341.53 14.45 56992.45 88888.00 2016-12-10 19:43:12.913 345 11341.39 14.67 56992.48 88888.00 2016-12-10 19:43:13.413 345 11341.30 14.37 56992.50 88888.00 2016-12-10 19:43:13.913 345 11341.24 13.88 56992.54 88888.00 2016-12-10 19:43:14.413 345 11341.11 13.65 56992.63 88888.00 2016-12-10 19:43:14.913 345 11341.04 13.62 56992.66 88888.00 2016-12-10 19:43:15.413 345 11340.98 13.59 56992.73 88888.00 2016-12-10 19:43:15.913 345 11340.95 13.59 56992.73 88888.00 2016-12-10 19:43:16.413 345 11340.85 13.59 56992.82 88888.00 2016-12-10 19:43:16.913 345 11340.73 13.59 56992.91 88888.00 2016-12-10 19:43:17.413 345 11340.69 13.58 56992.95 88888.00 2016-12-10 19:43:17.913 345 11340.61 13.54 56992.98 88888.00 2016-12-10 19:43:18.413 345 11340.48 13.60 56993.02 88888.00 2016-12-10 19:43:18.913 345 11340.49 13.59 56993.09 88888.00 2016-12-10 19:43:19.413 345 11340.41 13.54 56993.12 88888.00 2016-12-10 19:43:19.913 345 11340.33 13.51 56993.14 88888.00 2016-12-10 19:43:20.413 345 11340.32 13.54 56993.15 88888.00 2016-12-10 19:43:20.913 345 11340.31 13.51 56993.15 88888.00 2016-12-10 19:43:21.413 345 11340.26 13.47 56993.16 88888.00 2016-12-10 19:43:21.913 345 11340.25 13.48 56993.24 88888.00 2016-12-10 19:43:22.413 345 11340.20 13.45 56993.30 88888.00 2016-12-10 19:43:22.913 345 11340.14 13.46 56993.36 88888.00 2016-12-10 19:43:23.413 345 11340.08 13.49 56993.42 88888.00 2016-12-10 19:43:23.913 345 11340.08 13.51 56993.42 88888.00 2016-12-10 19:43:24.413 345 11339.99 13.51 56993.41 88888.00 2016-12-10 19:43:24.913 345 11339.95 13.93 56993.47 88888.00 2016-12-10 19:43:25.413 345 11339.99 13.65 56993.53 88888.00 2016-12-10 19:43:25.913 345 11339.88 13.36 56993.50 88888.00 2016-12-10 19:43:26.413 345 11339.79 13.36 56993.49 88888.00 2016-12-10 19:43:26.913 345 11339.78 13.63 56993.47 88888.00 2016-12-10 19:43:27.413 345 11339.72 13.75 56993.46 88888.00 2016-12-10 19:43:27.913 345 11339.65 14.23 56993.44 88888.00 2016-12-10 19:43:28.413 345 11339.63 14.03 56993.42 88888.00 2016-12-10 19:43:28.913 345 11339.60 14.13 56993.35 88888.00 2016-12-10 19:43:29.413 345 11339.55 14.22 56993.24 88888.00 2016-12-10 19:43:29.913 345 11339.49 13.61 56993.16 88888.00 2016-12-10 19:43:30.413 345 11339.50 13.29 56993.11 88888.00 2016-12-10 19:43:30.913 345 11339.50 13.21 56993.03 88888.00 2016-12-10 19:43:31.413 345 11339.46 13.20 56992.95 88888.00 2016-12-10 19:43:31.913 345 11339.44 13.19 56992.87 88888.00 2016-12-10 19:43:32.413 345 11339.41 13.18 56992.82 88888.00 2016-12-10 19:43:32.913 345 11339.32 13.18 56992.74 88888.00 2016-12-10 19:43:33.413 345 11339.32 13.17 56992.60 88888.00 2016-12-10 19:43:33.913 345 11339.30 13.09 56992.51 88888.00 2016-12-10 19:43:34.413 345 11339.21 13.04 56992.48 88888.00 2016-12-10 19:43:34.913 345 11339.21 13.05 56992.40 88888.00 2016-12-10 19:43:35.413 345 11339.20 13.00 56992.38 88888.00 2016-12-10 19:43:35.913 345 11339.13 12.98 56992.33 88888.00 2016-12-10 19:43:36.413 345 11339.10 13.17 56992.26 88888.00 2016-12-10 19:43:36.913 345 11339.13 13.42 56992.16 88888.00 2016-12-10 19:43:37.413 345 11339.08 13.58 56992.13 88888.00 2016-12-10 19:43:37.913 345 11339.04 13.48 56992.03 88888.00 2016-12-10 19:43:38.413 345 11339.07 13.36 56991.94 88888.00 2016-12-10 19:43:38.913 345 11339.00 13.35 56991.87 88888.00 2016-12-10 19:43:39.413 345 11338.94 13.29 56991.86 88888.00 2016-12-10 19:43:39.913 345 11338.94 13.19 56991.78 88888.00 2016-12-10 19:43:40.413 345 11338.90 13.31 56991.76 88888.00 2016-12-10 19:43:40.913 345 11338.81 13.35 56991.75 88888.00 2016-12-10 19:43:41.413 345 11338.77 13.36 56991.74 88888.00 2016-12-10 19:43:41.913 345 11338.70 13.14 56991.78 88888.00 2016-12-10 19:43:42.413 345 11338.63 13.00 56991.81 88888.00 2016-12-10 19:43:42.913 345 11338.62 12.99 56991.84 88888.00 2016-12-10 19:43:43.413 345 11338.62 12.98 56991.89 88888.00 2016-12-10 19:43:43.913 345 11338.55 12.99 56991.89 88888.00 2016-12-10 19:43:44.413 345 11338.52 13.02 56991.89 88888.00 2016-12-10 19:43:44.913 345 11338.51 13.00 56991.89 88888.00 2016-12-10 19:43:45.413 345 11338.47 12.98 56991.90 88888.00 2016-12-10 19:43:45.913 345 11338.44 12.97 56991.89 88888.00 2016-12-10 19:43:46.413 345 11338.42 13.02 56991.93 88888.00 2016-12-10 19:43:46.913 345 11338.47 13.07 56991.89 88888.00 2016-12-10 19:43:47.413 345 11338.45 13.11 56991.92 88888.00 2016-12-10 19:43:47.913 345 11338.45 13.12 56991.93 88888.00 2016-12-10 19:43:48.413 345 11338.42 13.07 56991.94 88888.00 2016-12-10 19:43:48.913 345 11338.38 13.08 56991.92 88888.00 2016-12-10 19:43:49.413 345 11338.35 13.06 56991.93 88888.00 2016-12-10 19:43:49.913 345 11338.37 13.08 56991.89 88888.00 2016-12-10 19:43:50.413 345 11338.28 13.08 56991.82 88888.00 2016-12-10 19:43:50.913 345 11338.30 13.08 56991.77 88888.00 2016-12-10 19:43:51.413 345 11338.34 13.11 56991.82 88888.00 2016-12-10 19:43:51.913 345 11338.34 13.12 56991.86 88888.00 2016-12-10 19:43:52.413 345 11338.35 13.08 56991.84 88888.00 2016-12-10 19:43:52.913 345 11338.38 13.08 56991.83 88888.00 2016-12-10 19:43:53.413 345 11338.42 13.11 56991.80 88888.00 2016-12-10 19:43:53.913 345 11338.42 13.08 56991.70 88888.00 2016-12-10 19:43:54.413 345 11338.47 13.09 56991.68 88888.00 2016-12-10 19:43:54.913 345 11338.54 13.17 56991.71 88888.00 2016-12-10 19:43:55.413 345 11338.53 13.12 56991.64 88888.00 2016-12-10 19:43:55.913 345 11338.56 13.12 56991.60 88888.00 2016-12-10 19:43:56.413 345 11338.63 13.19 56991.52 88888.00 2016-12-10 19:43:56.913 345 11338.65 13.36 56991.48 88888.00 2016-12-10 19:43:57.413 345 11338.62 13.68 56991.42 88888.00 2016-12-10 19:43:57.913 345 11338.69 13.53 56991.33 88888.00 2016-12-10 19:43:58.413 345 11338.74 13.59 56991.32 88888.00 2016-12-10 19:43:58.913 345 11338.72 13.63 56991.32 88888.00 2016-12-10 19:43:59.413 345 11338.73 13.66 56991.24 88888.00 2016-12-10 19:43:59.913 345 11338.77 13.68 56991.20 88888.00 2016-12-10 19:44:00.413 345 11338.77 13.63 56991.15 88888.00 2016-12-10 19:44:00.913 345 11338.76 13.72 56991.05 88888.00 2016-12-10 19:44:01.413 345 11338.86 13.79 56991.01 88888.00 2016-12-10 19:44:01.913 345 11338.86 13.83 56991.01 88888.00 2016-12-10 19:44:02.413 345 11338.82 13.77 56990.98 88888.00 2016-12-10 19:44:02.913 345 11338.82 13.76 56990.98 88888.00 2016-12-10 19:44:03.413 345 11338.86 13.94 56991.00 88888.00 2016-12-10 19:44:03.913 345 11338.84 14.13 56990.98 88888.00 2016-12-10 19:44:04.413 345 11338.86 14.36 56990.93 88888.00 2016-12-10 19:44:04.913 345 11338.87 14.31 56990.87 88888.00 2016-12-10 19:44:05.413 345 11338.84 14.35 56990.85 88888.00 2016-12-10 19:44:05.913 345 11338.86 14.44 56990.84 88888.00 2016-12-10 19:44:06.413 345 11338.95 14.40 56990.78 88888.00 2016-12-10 19:44:06.913 345 11338.94 13.79 56990.72 88888.00 2016-12-10 19:44:07.413 345 11338.90 13.49 56990.77 88888.00 2016-12-10 19:44:07.913 345 11338.99 13.51 56990.78 88888.00 2016-12-10 19:44:08.413 345 11338.96 13.59 56990.77 88888.00 2016-12-10 19:44:08.913 345 11338.90 13.73 56990.74 88888.00 2016-12-10 19:44:09.413 345 11338.90 13.49 56990.73 88888.00 2016-12-10 19:44:09.913 345 11338.88 13.36 56990.77 88888.00 2016-12-10 19:44:10.413 345 11338.87 13.69 56990.79 88888.00 2016-12-10 19:44:10.913 345 11338.80 13.80 56990.88 88888.00 2016-12-10 19:44:11.413 345 11338.74 13.52 56990.87 88888.00 2016-12-10 19:44:11.913 345 11338.63 13.34 56990.86 88888.00 2016-12-10 19:44:12.413 345 11338.62 13.31 56990.94 88888.00 2016-12-10 19:44:12.913 345 11338.61 13.28 56990.94 88888.00 2016-12-10 19:44:13.413 345 11338.56 13.28 56990.98 88888.00 2016-12-10 19:44:13.913 345 11338.49 13.35 56991.01 88888.00 2016-12-10 19:44:14.413 345 11338.48 13.38 56991.04 88888.00 2016-12-10 19:44:14.913 345 11338.44 13.35 56991.09 88888.00 2016-12-10 19:44:15.413 345 11338.35 13.36 56991.19 88888.00 2016-12-10 19:44:15.913 345 11338.35 13.43 56991.22 88888.00 2016-12-10 19:44:16.413 345 11338.34 13.42 56991.18 88888.00 2016-12-10 19:44:16.913 345 11338.27 13.42 56991.19 88888.00 2016-12-10 19:44:17.413 345 11338.26 13.92 56991.24 88888.00 2016-12-10 19:44:17.913 345 11338.26 14.31 56991.28 88888.00 2016-12-10 19:44:18.413 345 11338.21 13.81 56991.30 88888.00 2016-12-10 19:44:18.913 345 11338.18 13.82 56991.35 88888.00 2016-12-10 19:44:19.413 345 11338.16 14.06 56991.29 88888.00 2016-12-10 19:44:19.913 345 11338.13 14.20 56991.20 88888.00 2016-12-10 19:44:20.413 345 11338.13 14.11 56991.29 88888.00 2016-12-10 19:44:20.913 345 11338.18 14.09 56991.30 88888.00 2016-12-10 19:44:21.413 345 11338.13 14.15 56991.29 88888.00 2016-12-10 19:44:21.913 345 11338.10 14.16 56991.25 88888.00 2016-12-10 19:44:22.413 345 11338.16 14.21 56991.26 88888.00 2016-12-10 19:44:22.913 345 11338.12 14.26 56991.32 88888.00 2016-12-10 19:44:23.413 345 11338.07 14.21 56991.32 88888.00 2016-12-10 19:44:23.913 345 11338.10 14.28 56991.36 88888.00 2016-12-10 19:44:24.413 345 11338.07 14.30 56991.35 88888.00 2016-12-10 19:44:24.913 345 11337.96 14.34 56991.33 88888.00 2016-12-10 19:44:25.413 345 11337.95 14.36 56991.36 88888.00 2016-12-10 19:44:25.913 345 11337.99 14.01 56991.37 88888.00 2016-12-10 19:44:26.413 345 11337.91 13.88 56991.36 88888.00 2016-12-10 19:44:26.913 345 11337.85 13.87 56991.36 88888.00 2016-12-10 19:44:27.413 345 11337.85 13.88 56991.37 88888.00 2016-12-10 19:44:27.913 345 11337.83 13.88 56991.42 88888.00 2016-12-10 19:44:28.413 345 11337.75 13.89 56991.38 88888.00 2016-12-10 19:44:28.913 345 11337.77 13.93 56991.32 88888.00 2016-12-10 19:44:29.413 345 11337.75 13.94 56991.28 88888.00 2016-12-10 19:44:29.913 345 11337.69 13.93 56991.26 88888.00 2016-12-10 19:44:30.413 345 11337.67 13.94 56991.19 88888.00 2016-12-10 19:44:30.913 345 11337.62 13.94 56991.13 88888.00 2016-12-10 19:44:31.413 345 11337.62 13.90 56991.11 88888.00 2016-12-10 19:44:31.913 345 11337.63 13.89 56991.05 88888.00 2016-12-10 19:44:32.413 345 11337.63 13.92 56991.04 88888.00 2016-12-10 19:44:32.913 345 11337.57 13.92 56990.98 88888.00 2016-12-10 19:44:33.413 345 11337.56 13.88 56990.90 88888.00 2016-12-10 19:44:33.913 345 11337.60 13.87 56990.81 88888.00 2016-12-10 19:44:34.413 345 11337.57 13.86 56990.71 88888.00 2016-12-10 19:44:34.913 345 11337.51 13.85 56990.60 88888.00 2016-12-10 19:44:35.413 345 11337.57 13.90 56990.52 88888.00 2016-12-10 19:44:35.913 345 11337.62 14.22 56990.41 88888.00 2016-12-10 19:44:36.413 345 11337.58 14.35 56990.32 88888.00 2016-12-10 19:44:36.913 345 11337.58 14.30 56990.22 88888.00 2016-12-10 19:44:37.413 345 11337.58 14.26 56990.07 88888.00 2016-12-10 19:44:37.913 345 11337.58 14.27 56989.96 88888.00 2016-12-10 19:44:38.413 345 11337.62 14.23 56989.84 88888.00 2016-12-10 19:44:38.913 345 11337.64 14.21 56989.70 88888.00 2016-12-10 19:44:39.413 345 11337.62 14.20 56989.57 88888.00 2016-12-10 19:44:39.913 345 11337.61 14.16 56989.43 88888.00 2016-12-10 19:44:40.413 345 11337.64 14.16 56989.31 88888.00 2016-12-10 19:44:40.913 345 11337.65 14.15 56989.16 88888.00 2016-12-10 19:44:41.413 345 11337.67 14.10 56989.01 88888.00 2016-12-10 19:44:41.913 345 11337.74 14.10 56988.85 88888.00 2016-12-10 19:44:42.413 345 11337.76 14.04 56988.74 88888.00 2016-12-10 19:44:42.913 345 11337.74 14.08 56988.66 88888.00 2016-12-10 19:44:43.413 345 11337.78 14.19 56988.50 88888.00 2016-12-10 19:44:43.913 345 11337.83 14.17 56988.35 88888.00 2016-12-10 19:44:44.413 345 11337.81 14.09 56988.27 88888.00 2016-12-10 19:44:44.913 345 11337.82 14.07 56988.20 88888.00 2016-12-10 19:44:45.413 345 11337.91 14.09 56988.09 88888.00 2016-12-10 19:44:45.913 345 11337.90 14.10 56987.98 88888.00 2016-12-10 19:44:46.413 345 11337.84 14.11 56987.85 88888.00 2016-12-10 19:44:46.913 345 11337.92 14.15 56987.71 88888.00 2016-12-10 19:44:47.413 345 11338.00 14.20 56987.70 88888.00 2016-12-10 19:44:47.913 345 11337.93 14.15 56987.60 88888.00 2016-12-10 19:44:48.413 345 11337.99 14.21 56987.45 88888.00 2016-12-10 19:44:48.913 345 11338.00 14.27 56987.37 88888.00 2016-12-10 19:44:49.413 345 11338.03 14.29 56987.27 88888.00 2016-12-10 19:44:49.913 345 11338.07 14.30 56987.21 88888.00 2016-12-10 19:44:50.413 345 11338.11 14.28 56987.14 88888.00 2016-12-10 19:44:50.913 345 11338.06 14.41 56987.07 88888.00 2016-12-10 19:44:51.413 345 11338.10 14.47 56987.00 88888.00 2016-12-10 19:44:51.913 345 11338.19 14.40 56986.98 88888.00 2016-12-10 19:44:52.413 345 11338.24 14.51 56986.85 88888.00 2016-12-10 19:44:52.913 345 11338.28 14.62 56986.70 88888.00 2016-12-10 19:44:53.413 345 11338.34 14.61 56986.58 88888.00 2016-12-10 19:44:53.913 345 11338.37 14.60 56986.48 88888.00 2016-12-10 19:44:54.413 345 11338.39 14.69 56986.40 88888.00 2016-12-10 19:44:54.913 345 11338.51 14.58 56986.32 88888.00 2016-12-10 19:44:55.413 345 11338.54 14.65 56986.26 88888.00 2016-12-10 19:44:55.913 345 11338.52 14.81 56986.23 88888.00 2016-12-10 19:44:56.413 345 11338.61 15.19 56986.19 88888.00 2016-12-10 19:44:56.913 345 11338.63 15.52 56986.13 88888.00 2016-12-10 19:44:57.413 345 11338.65 15.11 56986.11 88888.00 2016-12-10 19:44:57.913 345 11338.69 14.63 56986.09 88888.00 2016-12-10 19:44:58.404 345 11338.79 14.61 56986.12 88888.00 2016-12-10 19:44:58.904 345 11338.77 14.61 56986.06 88888.00 2016-12-10 19:44:59.404 345 11338.81 14.64 56985.99 88888.00 2016-12-10 19:44:59.904 345 11338.93 14.69 56985.96 88888.00 2016-12-10 19:45:00.404 345 11338.94 14.71 56985.92 88888.00 2016-12-10 19:45:00.904 345 11338.97 14.79 56985.86 88888.00 2016-12-10 19:45:01.404 345 11339.01 14.84 56985.77 88888.00 2016-12-10 19:45:01.904 345 11339.04 15.03 56985.76 88888.00 2016-12-10 19:45:02.404 345 11339.03 15.26 56985.74 88888.00 2016-12-10 19:45:02.904 345 11339.08 15.09 56985.77 88888.00 2016-12-10 19:45:03.404 345 11339.15 14.90 56985.78 88888.00 2016-12-10 19:45:03.904 345 11339.15 14.88 56985.77 88888.00 2016-12-10 19:45:04.404 345 11339.18 14.95 56985.77 88888.00 2016-12-10 19:45:04.904 345 11339.24 14.99 56985.76 88888.00 2016-12-10 19:45:05.404 345 11339.23 15.03 56985.74 88888.00 2016-12-10 19:45:05.904 345 11339.34 15.05 56985.77 88888.00 2016-12-10 19:45:06.404 345 11339.41 15.04 56985.79 88888.00 2016-12-10 19:45:06.904 345 11339.41 15.06 56985.83 88888.00 2016-12-10 19:45:07.404 345 11339.45 15.15 56985.80 88888.00 2016-12-10 19:45:07.904 345 11339.55 15.24 56985.74 88888.00 2016-12-10 19:45:08.404 345 11339.60 15.22 56985.74 88888.00 2016-12-10 19:45:08.904 345 11339.62 15.24 56985.72 88888.00 2016-12-10 19:45:09.404 345 11339.71 15.30 56985.73 88888.00 2016-12-10 19:45:09.904 345 11339.76 15.30 56985.74 88888.00 2016-12-10 19:45:10.404 345 11339.76 15.30 56985.72 88888.00 2016-12-10 19:45:10.904 345 11339.83 15.40 56985.76 88888.00 2016-12-10 19:45:11.404 345 11339.95 15.44 56985.77 88888.00 2016-12-10 19:45:11.904 345 11339.97 15.44 56985.74 88888.00 2016-12-10 19:45:12.404 345 11339.91 15.49 56985.78 88888.00 2016-12-10 19:45:12.904 345 11340.06 15.56 56985.77 88888.00 2016-12-10 19:45:13.404 345 11340.06 15.57 56985.77 88888.00 2016-12-10 19:45:13.904 345 11340.13 15.58 56985.73 88888.00 2016-12-10 19:45:14.404 345 11340.19 15.63 56985.63 88888.00 2016-12-10 19:45:14.904 345 11340.25 15.64 56985.58 88888.00 2016-12-10 19:45:15.404 345 11340.22 15.67 56985.54 88888.00 2016-12-10 19:45:15.904 345 11340.22 15.67 56985.57 88888.00 2016-12-10 19:45:16.404 345 11340.29 15.67 56985.53 88888.00 2016-12-10 19:45:16.904 345 11340.33 15.73 56985.49 88888.00 2016-12-10 19:45:17.404 345 11340.34 15.76 56985.48 88888.00 2016-12-10 19:45:17.904 345 11340.39 15.76 56985.47 88888.00 2016-12-10 19:45:18.404 345 11340.38 15.76 56985.48 88888.00 2016-12-10 19:45:18.904 345 11340.42 15.79 56985.49 88888.00 2016-12-10 19:45:19.404 345 11340.48 15.81 56985.53 88888.00 2016-12-10 19:45:19.904 345 11340.52 15.84 56985.53 88888.00 2016-12-10 19:45:20.404 345 11340.57 15.83 56985.52 88888.00 2016-12-10 19:45:20.904 345 11340.59 15.81 56985.52 88888.00 2016-12-10 19:45:21.404 345 11340.69 15.80 56985.47 88888.00 2016-12-10 19:45:21.904 345 11340.69 15.79 56985.41 88888.00 2016-12-10 19:45:22.404 345 11340.69 15.80 56985.42 88888.00 2016-12-10 19:45:22.904 345 11340.73 15.78 56985.45 88888.00 2016-12-10 19:45:23.404 345 11340.75 15.71 56985.47 88888.00 2016-12-10 19:45:23.904 345 11340.76 15.78 56985.47 88888.00 2016-12-10 19:45:24.404 345 11340.81 16.05 56985.47 88888.00 2016-12-10 19:45:24.904 345 11340.80 16.17 56985.41 88888.00 2016-12-10 19:45:25.404 345 11340.84 16.19 56985.38 88888.00 2016-12-10 19:45:25.904 345 11340.94 16.25 56985.41 88888.00 2016-12-10 19:45:26.404 345 11340.99 16.18 56985.36 88888.00 2016-12-10 19:45:26.904 345 11341.04 16.17 56985.34 88888.00 2016-12-10 19:45:27.404 345 11340.99 16.23 56985.34 88888.00 2016-12-10 19:45:27.904 345 11341.04 15.90 56985.28 88888.00 2016-12-10 19:45:28.404 345 11341.04 15.67 56985.27 88888.00 2016-12-10 19:45:28.904 345 11341.06 15.62 56985.25 88888.00 2016-12-10 19:45:29.404 345 11341.15 15.50 56985.19 88888.00 2016-12-10 19:45:29.904 345 11341.20 15.45 56985.12 88888.00 2016-12-10 19:45:30.404 345 11341.16 15.52 56985.06 88888.00 2016-12-10 19:45:30.904 345 11341.15 15.66 56985.03 88888.00 2016-12-10 19:45:31.404 345 11341.16 15.57 56985.00 88888.00 2016-12-10 19:45:31.904 345 11341.13 15.40 56984.93 88888.00 2016-12-10 19:45:32.404 345 11341.15 15.45 56984.89 88888.00 2016-12-10 19:45:32.904 345 11341.23 15.40 56984.80 88888.00 2016-12-10 19:45:33.404 345 11341.25 15.33 56984.80 88888.00 2016-12-10 19:45:33.904 345 11341.20 15.31 56984.75 88888.00 2016-12-10 19:45:34.404 345 11341.23 15.24 56984.71 88888.00 2016-12-10 19:45:34.904 345 11341.22 15.15 56984.63 88888.00 2016-12-10 19:45:35.404 345 11341.17 15.31 56984.51 88888.00 2016-12-10 19:45:35.904 345 11341.20 15.24 56984.51 88888.00 2016-12-10 19:45:36.404 345 11341.20 15.10 56984.51 88888.00 2016-12-10 19:45:36.904 345 11341.11 15.06 56984.50 88888.00 2016-12-10 19:45:37.404 345 11341.12 15.08 56984.50 88888.00 2016-12-10 19:45:37.904 345 11341.19 15.04 56984.50 88888.00 2016-12-10 19:45:38.404 345 11341.20 15.02 56984.46 88888.00 2016-12-10 19:45:38.904 345 11341.16 15.05 56984.45 88888.00 2016-12-10 19:45:39.404 345 11341.18 15.05 56984.44 88888.00 2016-12-10 19:45:39.904 345 11341.13 15.02 56984.46 88888.00 2016-12-10 19:45:40.404 345 11341.12 14.99 56984.46 88888.00 2016-12-10 19:45:40.904 345 11341.19 15.02 56984.41 88888.00 2016-12-10 19:45:41.404 345 11341.12 15.13 56984.35 88888.00 2016-12-10 19:45:41.904 345 11341.11 14.99 56984.36 88888.00 2016-12-10 19:45:42.404 345 11341.18 14.99 56984.35 88888.00 2016-12-10 19:45:42.904 345 11341.23 14.97 56984.33 88888.00 2016-12-10 19:45:43.404 345 11341.18 14.94 56984.29 88888.00 2016-12-10 19:45:43.904 345 11341.20 14.92 56984.26 88888.00 2016-12-10 19:45:44.404 345 11341.23 14.96 56984.27 88888.00 2016-12-10 19:45:44.904 345 11341.16 15.03 56984.33 88888.00 2016-12-10 19:45:45.404 345 11341.16 15.51 56984.36 88888.00 2016-12-10 19:45:45.904 345 11341.24 15.66 56984.37 88888.00 2016-12-10 19:45:46.404 345 11341.27 15.19 56984.35 88888.00 2016-12-10 19:45:46.904 345 11341.24 15.38 56984.32 88888.00 2016-12-10 19:45:47.404 345 11341.31 15.52 56984.35 88888.00 2016-12-10 19:45:47.904 345 11341.32 15.39 56984.36 88888.00 2016-12-10 19:45:48.404 345 11341.29 15.09 56984.38 88888.00 2016-12-10 19:45:48.904 345 11341.37 15.13 56984.41 88888.00 2016-12-10 19:45:49.404 345 11341.41 15.55 56984.46 88888.00 2016-12-10 19:45:49.904 345 11341.38 15.52 56984.39 88888.00 2016-12-10 19:45:50.404 345 11341.37 14.97 56984.32 88888.00 2016-12-10 19:45:50.904 345 11341.41 14.75 56984.32 88888.00 2016-12-10 19:45:51.404 345 11341.40 14.69 56984.23 88888.00 2016-12-10 19:45:51.904 345 11341.44 14.70 56984.18 88888.00 2016-12-10 19:45:52.404 345 11341.48 14.69 56984.16 88888.00 2016-12-10 19:45:52.904 345 11341.50 14.77 56984.14 88888.00 2016-12-10 19:45:53.404 345 11341.48 15.43 56984.14 88888.00 2016-12-10 19:45:53.904 345 11341.53 15.73 56984.13 88888.00 2016-12-10 19:45:54.404 345 11341.51 15.71 56984.10 88888.00 2016-12-10 19:45:54.904 345 11341.51 15.66 56984.09 88888.00 2016-12-10 19:45:55.404 345 11341.58 15.63 56984.06 88888.00 2016-12-10 19:45:55.904 345 11341.64 15.63 56983.99 88888.00 2016-12-10 19:45:56.404 345 11341.59 15.64 56983.93 88888.00 2016-12-10 19:45:56.904 345 11341.60 15.39 56983.91 88888.00 2016-12-10 19:45:57.404 345 11341.64 14.88 56983.87 88888.00 2016-12-10 19:45:57.904 345 11341.68 15.06 56983.78 88888.00 2016-12-10 19:45:58.404 345 11341.71 15.45 56983.78 88888.00 2016-12-10 19:45:58.904 345 11341.73 15.29 56983.75 88888.00 2016-12-10 19:45:59.404 345 11341.74 14.74 56983.72 88888.00 2016-12-10 19:45:59.904 345 11341.73 14.63 56983.73 88888.00 2016-12-10 19:46:00.404 345 11341.78 14.82 56983.74 88888.00 2016-12-10 19:46:00.904 345 11341.77 14.79 56983.73 88888.00 2016-12-10 19:46:01.404 345 11341.73 14.65 56983.77 88888.00 2016-12-10 19:46:01.904 345 11341.77 14.61 56983.81 88888.00 2016-12-10 19:46:02.404 345 11341.81 14.60 56983.81 88888.00 2016-12-10 19:46:02.904 345 11341.80 14.58 56983.84 88888.00 2016-12-10 19:46:03.404 345 11341.77 14.60 56983.93 88888.00 2016-12-10 19:46:03.904 345 11341.79 14.61 56984.03 88888.00 2016-12-10 19:46:04.404 345 11341.71 14.64 56984.06 88888.00 2016-12-10 19:46:04.904 345 11341.77 14.82 56984.14 88888.00 2016-12-10 19:46:05.404 345 11341.87 14.91 56984.23 88888.00 2016-12-10 19:46:05.904 345 11341.79 14.89 56984.30 88888.00 2016-12-10 19:46:06.404 345 11341.72 15.21 56984.43 88888.00 2016-12-10 19:46:06.904 345 11341.78 15.44 56984.55 88888.00 2016-12-10 19:46:07.404 345 11341.74 15.13 56984.67 88888.00 2016-12-10 19:46:07.904 345 11341.67 15.11 56984.78 88888.00 2016-12-10 19:46:08.404 345 11341.71 15.30 56984.93 88888.00 2016-12-10 19:46:08.904 345 11341.72 15.29 56985.08 88888.00 2016-12-10 19:46:09.404 345 11341.67 15.15 56985.28 88888.00 2016-12-10 19:46:09.904 345 11341.70 15.25 56985.51 88888.00 2016-12-10 19:46:10.404 345 11341.73 15.39 56985.73 88888.00 2016-12-10 19:46:10.904 345 11341.60 15.80 56985.94 88888.00 2016-12-10 19:46:11.404 345 11341.54 15.86 56986.21 88888.00 2016-12-10 19:46:11.904 345 11341.58 15.80 56986.47 88888.00 2016-12-10 19:46:12.404 345 11341.53 15.91 56986.67 88888.00 2016-12-10 19:46:12.904 345 11341.45 16.41 56986.88 88888.00 2016-12-10 19:46:13.404 345 11341.47 16.53 56987.09 88888.00 2016-12-10 19:46:13.904 345 11341.40 16.61 56987.33 88888.00 2016-12-10 19:46:14.404 345 11341.30 16.67 56987.57 88888.00 2016-12-10 19:46:14.904 345 11341.22 16.46 56987.72 88888.00 2016-12-10 19:46:15.404 345 11341.23 15.97 56987.96 88888.00 2016-12-10 19:46:15.904 345 11341.13 15.86 56988.16 88888.00 2016-12-10 19:46:16.404 345 11341.06 15.80 56988.33 88888.00 2016-12-10 19:46:16.904 345 11341.09 15.83 56988.54 88888.00 2016-12-10 19:46:17.404 345 11341.02 15.85 56988.67 88888.00 2016-12-10 19:46:17.904 345 11340.90 15.92 56988.84 88888.00 2016-12-10 19:46:18.404 345 11340.88 15.96 56988.98 88888.00 2016-12-10 19:46:18.904 345 11340.85 15.99 56989.10 88888.00 2016-12-10 19:46:19.404 345 11340.74 16.15 56989.20 88888.00 2016-12-10 19:46:19.904 345 11340.67 16.39 56989.32 88888.00 2016-12-10 19:46:20.404 345 11340.67 16.64 56989.40 88888.00 2016-12-10 19:46:20.904 345 11340.55 16.80 56989.49 88888.00 2016-12-10 19:46:21.404 345 11340.48 16.35 56989.56 88888.00 2016-12-10 19:46:21.904 345 11340.42 16.41 56989.65 88888.00 2016-12-10 19:46:22.404 345 11340.36 16.65 56989.70 88888.00 2016-12-10 19:46:22.904 345 11340.32 16.58 56989.75 88888.00 2016-12-10 19:46:23.404 345 11340.29 16.37 56989.76 88888.00 2016-12-10 19:46:23.904 345 11340.26 16.60 56989.83 88888.00 2016-12-10 19:46:24.404 345 11340.20 16.66 56989.87 88888.00 2016-12-10 19:46:24.904 345 11340.08 16.72 56989.89 88888.00 2016-12-10 19:46:25.404 345 11340.06 16.57 56989.93 88888.00 2016-12-10 19:46:25.904 345 11339.99 16.51 56989.93 88888.00 2016-12-10 19:46:26.404 345 11339.93 16.79 56989.94 88888.00 2016-12-10 19:46:26.904 345 11339.90 16.88 56989.98 88888.00 2016-12-10 19:46:27.404 345 11339.79 16.93 56989.96 88888.00 2016-12-10 19:46:27.904 345 11339.77 17.06 56989.95 88888.00 2016-12-10 19:46:28.404 345 11339.76 17.03 56989.98 88888.00 2016-12-10 19:46:28.904 345 11339.71 17.07 56989.98 88888.00 2016-12-10 19:46:29.404 345 11339.67 17.09 56990.03 88888.00 2016-12-10 19:46:29.904 345 11339.70 17.07 56990.08 88888.00 2016-12-10 19:46:30.404 345 11339.64 16.95 56990.04 88888.00 2016-12-10 19:46:30.904 345 11339.53 16.79 56990.04 88888.00 2016-12-10 19:46:31.404 345 11339.49 17.01 56990.09 88888.00 2016-12-10 19:46:31.904 345 11339.48 17.40 56990.13 88888.00 2016-12-10 19:46:32.404 345 11339.41 17.01 56990.17 88888.00 2016-12-10 19:46:32.904 345 11339.36 16.72 56990.17 88888.00 2016-12-10 19:46:33.404 345 11339.35 16.54 56990.22 88888.00 2016-12-10 19:46:33.904 345 11339.32 16.55 56990.29 88888.00 2016-12-10 19:46:34.404 345 11339.30 16.57 56990.36 88888.00 2016-12-10 19:46:34.904 345 11339.37 16.62 56990.41 88888.00 2016-12-10 19:46:35.404 345 11339.34 16.65 56990.41 88888.00 2016-12-10 19:46:35.904 345 11339.29 17.09 56990.49 88888.00 2016-12-10 19:46:36.404 345 11339.35 17.64 56990.60 88888.00 2016-12-10 19:46:36.904 345 11339.38 17.78 56990.73 88888.00 2016-12-10 19:46:37.404 345 11339.35 17.83 56990.85 88888.00 2016-12-10 19:46:37.904 345 11339.28 17.87 56990.91 88888.00 2016-12-10 19:46:38.404 345 11339.21 17.84 56991.05 88888.00 2016-12-10 19:46:38.904 345 11339.18 17.85 56991.23 88888.00 2016-12-10 19:46:39.404 345 11339.16 17.49 56991.37 88888.00 2016-12-10 19:46:39.904 345 11339.15 17.17 56991.55 88888.00 2016-12-10 19:46:40.404 345 11339.14 17.33 56991.70 88888.00 2016-12-10 19:46:40.904 345 11339.08 17.13 56991.88 88888.00 2016-12-10 19:46:41.404 345 11339.06 17.07 56992.02 88888.00 2016-12-10 19:46:41.904 345 11339.02 17.05 56992.15 88888.00 2016-12-10 19:46:42.404 345 11338.96 17.08 56992.31 88888.00 2016-12-10 19:46:42.904 345 11338.99 17.14 56992.50 88888.00 2016-12-10 19:46:43.404 345 11338.92 17.20 56992.65 88888.00 2016-12-10 19:46:43.904 345 11338.81 17.23 56992.84 88888.00 2016-12-10 19:46:44.404 345 11338.79 17.27 56992.99 88888.00 2016-12-10 19:46:44.904 345 11338.72 17.29 56993.17 88888.00 2016-12-10 19:46:45.404 345 11338.61 17.33 56993.47 88888.00 2016-12-10 19:46:45.904 345 11338.53 17.43 56993.70 88888.00 2016-12-10 19:46:46.404 345 11338.42 17.46 56993.92 88888.00 2016-12-10 19:46:46.904 345 11338.31 17.47 56994.15 88888.00 2016-12-10 19:46:47.404 345 11338.16 17.49 56994.37 88888.00 2016-12-10 19:46:47.904 345 11338.04 17.47 56994.63 88888.00 2016-12-10 19:46:48.404 345 11337.90 17.60 56994.82 88888.00 2016-12-10 19:46:48.904 345 11337.79 17.82 56994.94 88888.00 2016-12-10 19:46:49.404 345 11337.71 17.80 56995.16 88888.00 2016-12-10 19:46:49.904 345 11337.64 17.83 56995.35 88888.00 2016-12-10 19:46:50.404 345 11337.49 18.45 56995.52 88888.00 2016-12-10 19:46:50.904 345 11337.40 18.76 56995.69 88888.00 2016-12-10 19:46:51.404 345 11337.34 18.84 56995.82 88888.00 2016-12-10 19:46:51.904 345 11337.22 18.79 56996.01 88888.00 2016-12-10 19:46:52.404 345 11337.12 18.46 56996.17 88888.00 2016-12-10 19:46:52.904 345 11337.09 18.34 56996.27 88888.00 2016-12-10 19:46:53.404 345 11337.05 18.15 56996.38 88888.00 2016-12-10 19:46:53.904 345 11336.95 18.24 56996.51 88888.00 2016-12-10 19:46:54.404 345 11336.88 18.62 56996.62 88888.00 2016-12-10 19:46:54.904 345 11336.82 18.51 56996.75 88888.00 2016-12-10 19:46:55.404 345 11336.70 18.53 56996.82 88888.00 2016-12-10 19:46:55.904 345 11336.64 18.62 56996.93 88888.00 2016-12-10 19:46:56.404 345 11336.60 18.35 56997.04 88888.00 2016-12-10 19:46:56.904 345 11336.46 18.29 56997.09 88888.00 2016-12-10 19:46:57.404 345 11336.40 18.46 56997.15 88888.00 2016-12-10 19:46:57.904 345 11336.40 18.48 56997.20 88888.00 2016-12-10 19:46:58.404 345 11336.37 18.89 56997.25 88888.00 2016-12-10 19:46:58.904 345 11336.35 18.84 56997.26 88888.00 2016-12-10 19:46:59.404 345 11336.35 18.71 56997.28 88888.00 2016-12-10 19:46:59.904 345 11336.33 18.73 56997.29 88888.00 2016-12-10 19:47:00.404 345 11336.30 19.05 56997.32 88888.00 2016-12-10 19:47:00.904 345 11336.31 18.83 56997.34 88888.00 2016-12-10 19:47:01.404 345 11336.31 19.19 56997.28 88888.00 2016-12-10 19:47:01.904 345 11336.23 19.10 56997.26 88888.00 2016-12-10 19:47:02.404 345 11336.28 18.73 56997.26 88888.00 2016-12-10 19:47:02.904 345 11336.33 18.70 56997.26 88888.00 2016-12-10 19:47:03.404 345 11336.33 18.71 56997.29 88888.00 2016-12-10 19:47:03.904 345 11336.30 18.98 56997.30 88888.00 2016-12-10 19:47:04.404 345 11336.30 19.51 56997.34 88888.00 2016-12-10 19:47:04.904 345 11336.30 19.64 56997.29 88888.00 2016-12-10 19:47:05.404 345 11336.29 19.68 56997.21 88888.00 2016-12-10 19:47:05.904 345 11336.31 19.67 56997.17 88888.00 2016-12-10 19:47:06.404 345 11336.32 19.58 56997.17 88888.00 2016-12-10 19:47:06.904 345 11336.35 19.09 56997.14 88888.00 2016-12-10 19:47:07.404 345 11336.42 19.09 56997.07 88888.00 2016-12-10 19:47:07.904 345 11336.46 18.78 56997.03 88888.00 2016-12-10 19:47:08.404 345 11336.42 18.69 56997.06 88888.00 2016-12-10 19:47:08.904 345 11336.44 19.30 56997.02 88888.00 2016-12-10 19:47:09.404 345 11336.49 19.66 56996.97 88888.00 2016-12-10 19:47:09.904 345 11336.44 19.67 56996.95 88888.00 2016-12-10 19:47:10.404 345 11336.43 19.61 56996.91 88888.00 2016-12-10 19:47:10.904 345 11336.40 19.30 56996.89 88888.00 2016-12-10 19:47:11.404 345 11336.35 18.76 56996.88 88888.00 2016-12-10 19:47:11.904 345 11336.33 18.86 56996.87 88888.00 2016-12-10 19:47:12.404 345 11336.38 19.39 56996.81 88888.00 2016-12-10 19:47:12.904 345 11336.39 18.89 56996.72 88888.00 2016-12-10 19:47:13.404 345 11336.35 18.69 56996.64 88888.00 2016-12-10 19:47:13.904 345 11336.37 19.00 56996.58 88888.00 2016-12-10 19:47:14.404 345 11336.37 18.76 56996.57 88888.00 2016-12-10 19:47:14.904 345 11336.37 18.94 56996.51 88888.00 2016-12-10 19:47:15.404 345 11336.35 19.02 56996.42 88888.00 2016-12-10 19:47:15.904 345 11336.31 19.07 56996.40 88888.00 2016-12-10 19:47:16.404 345 11336.29 19.13 56996.42 88888.00 2016-12-10 19:47:16.904 345 11336.19 18.59 56996.42 88888.00 2016-12-10 19:47:17.404 345 11336.18 18.49 56996.42 88888.00 2016-12-10 19:47:17.904 345 11336.11 18.66 56996.44 88888.00 2016-12-10 19:47:18.404 345 11336.02 19.04 56996.45 88888.00 2016-12-10 19:47:18.904 345 11336.01 19.19 56996.43 88888.00 2016-12-10 19:47:19.404 345 11335.95 19.13 56996.42 88888.00 2016-12-10 19:47:19.904 345 11335.83 19.18 56996.40 88888.00 2016-12-10 19:47:20.404 345 11335.87 19.23 56996.40 88888.00 2016-12-10 19:47:20.904 345 11335.82 19.53 56996.37 88888.00 2016-12-10 19:47:21.404 345 11335.70 19.64 56996.35 88888.00 2016-12-10 19:47:21.904 345 11335.70 19.68 56996.32 88888.00 2016-12-10 19:47:22.404 345 11335.67 19.58 56996.33 88888.00 2016-12-10 19:47:22.904 345 11335.56 18.97 56996.31 88888.00 2016-12-10 19:47:23.404 345 11335.46 18.92 56996.36 88888.00 2016-12-10 19:47:23.904 345 11335.40 19.17 56996.38 88888.00 2016-12-10 19:47:24.404 345 11335.28 19.21 56996.38 88888.00 2016-12-10 19:47:24.904 345 11335.21 19.09 56996.45 88888.00 2016-12-10 19:47:25.404 345 11335.15 19.32 56996.50 88888.00 2016-12-10 19:47:25.904 345 11335.07 19.53 56996.45 88888.00 2016-12-10 19:47:26.404 345 11334.93 19.66 56996.46 88888.00 2016-12-10 19:47:26.904 345 11334.91 19.26 56996.40 88888.00 2016-12-10 19:47:27.404 345 11334.82 18.87 56996.30 88888.00 2016-12-10 19:47:27.904 345 11334.71 19.10 56996.25 88888.00 2016-12-10 19:47:28.404 345 11334.66 19.65 56996.26 88888.00 2016-12-10 19:47:28.904 345 11334.60 19.80 56996.25 88888.00 2016-12-10 19:47:29.404 345 11334.49 19.88 56996.24 88888.00 2016-12-10 19:47:29.904 345 11334.42 19.57 56996.20 88888.00 2016-12-10 19:47:30.404 345 11334.41 19.02 56996.18 88888.00 2016-12-10 19:47:30.904 345 11334.31 18.84 56996.19 88888.00 2016-12-10 19:47:31.404 345 11334.16 18.83 56996.22 88888.00 2016-12-10 19:47:31.904 345 11334.13 19.09 56996.17 88888.00 2016-12-10 19:47:32.404 345 11334.10 19.23 56996.11 88888.00 2016-12-10 19:47:32.904 345 11334.02 19.51 56996.05 88888.00 2016-12-10 19:47:33.405 345 11334.01 19.27 56996.04 88888.00 2016-12-10 19:47:33.905 345 11333.96 19.27 56996.00 88888.00 2016-12-10 19:47:34.405 345 11333.90 19.31 56995.95 88888.00 2016-12-10 19:47:34.905 345 11333.87 19.33 56995.91 88888.00 2016-12-10 19:47:35.405 345 11333.93 19.37 56995.88 88888.00 2016-12-10 19:47:35.905 345 11333.86 19.43 56995.85 88888.00 2016-12-10 19:47:36.405 345 11333.87 19.62 56995.78 88888.00 2016-12-10 19:47:36.905 345 11333.89 19.74 56995.75 88888.00 2016-12-10 19:47:37.405 345 11333.88 19.60 56995.79 88888.00 2016-12-10 19:47:37.905 345 11333.85 19.64 56995.76 88888.00 2016-12-10 19:47:38.405 345 11333.85 19.88 56995.72 88888.00 2016-12-10 19:47:38.905 345 11333.83 20.38 56995.69 88888.00 2016-12-10 19:47:39.405 345 11333.85 20.55 56995.63 88888.00 2016-12-10 19:47:39.905 345 11333.89 20.52 56995.63 88888.00 2016-12-10 19:47:40.405 345 11333.94 20.45 56995.65 88888.00 2016-12-10 19:47:40.905 345 11333.92 20.36 56995.65 88888.00 2016-12-10 19:47:41.405 345 11333.96 20.18 56995.67 88888.00 2016-12-10 19:47:41.905 345 11334.07 20.67 56995.69 88888.00 2016-12-10 19:47:42.405 345 11334.04 20.95 56995.74 88888.00 2016-12-10 19:47:42.905 345 11334.10 20.40 56995.74 88888.00 2016-12-10 19:47:43.405 345 11334.13 20.21 56995.73 88888.00 2016-12-10 19:47:43.905 345 11334.10 20.27 56995.68 88888.00 2016-12-10 19:47:44.405 345 11334.07 20.34 56995.66 88888.00 2016-12-10 19:47:44.905 345 11334.16 20.48 56995.62 88888.00 2016-12-10 19:47:45.405 345 11334.20 20.54 56995.56 88888.00 2016-12-10 19:47:45.905 345 11334.21 20.61 56995.55 88888.00 2016-12-10 19:47:46.405 345 11334.30 20.74 56995.54 88888.00 2016-12-10 19:47:46.905 345 11334.32 20.77 56995.49 88888.00 2016-12-10 19:47:47.405 345 11334.28 20.87 56995.47 88888.00 2016-12-10 19:47:47.905 345 11334.36 20.96 56995.49 88888.00 2016-12-10 19:47:48.405 345 11334.45 21.00 56995.45 88888.00 2016-12-10 19:47:48.905 345 11334.50 21.08 56995.45 88888.00 2016-12-10 19:47:49.405 345 11334.52 21.15 56995.50 88888.00 2016-12-10 19:47:49.905 345 11334.58 21.31 56995.48 88888.00 2016-12-10 19:47:50.405 345 11334.59 21.42 56995.45 88888.00 2016-12-10 19:47:50.905 345 11334.59 21.43 56995.45 88888.00 2016-12-10 19:47:51.405 345 11334.65 21.58 56995.43 88888.00 2016-12-10 19:47:51.905 345 11334.65 21.68 56995.40 88888.00 2016-12-10 19:47:52.405 345 11334.63 21.84 56995.36 88888.00 2016-12-10 19:47:52.905 345 11334.71 21.88 56995.35 88888.00 2016-12-10 19:47:53.405 345 11334.76 21.85 56995.39 88888.00 2016-12-10 19:47:53.905 345 11334.71 21.98 56995.37 88888.00 2016-12-10 19:47:54.405 345 11334.71 22.26 56995.43 88888.00 2016-12-10 19:47:54.905 345 11334.72 22.85 56995.45 88888.00 2016-12-10 19:47:55.405 345 11334.71 22.98 56995.43 88888.00 2016-12-10 19:47:55.905 345 11334.67 23.22 56995.48 88888.00 2016-12-10 19:47:56.405 345 11334.67 23.13 56995.50 88888.00 2016-12-10 19:47:56.905 345 11334.66 22.56 56995.52 88888.00 2016-12-10 19:47:57.405 345 11334.65 22.44 56995.54 88888.00 2016-12-10 19:47:57.905 345 11334.64 22.44 56995.58 88888.00 2016-12-10 19:47:58.405 345 11334.60 22.47 56995.56 88888.00 2016-12-10 19:47:58.905 345 11334.58 22.90 56995.61 88888.00 2016-12-10 19:47:59.405 345 11334.60 23.11 56995.73 88888.00 2016-12-10 19:47:59.905 345 11334.64 22.85 56995.82 88888.00 2016-12-10 19:48:00.405 345 11334.57 23.04 56995.91 88888.00 2016-12-10 19:48:00.905 345 11334.53 23.54 56995.99 88888.00 2016-12-10 19:48:01.405 345 11334.53 23.14 56996.00 88888.00 2016-12-10 19:48:01.905 345 11334.49 23.00 56996.04 88888.00 2016-12-10 19:48:02.405 345 11334.42 23.09 56996.06 88888.00 2016-12-10 19:48:02.905 345 11334.39 23.21 56996.04 88888.00 2016-12-10 19:48:03.405 345 11334.38 23.52 56996.07 88888.00 2016-12-10 19:48:03.905 345 11334.32 23.32 56996.04 88888.00 2016-12-10 19:48:04.405 345 11334.37 23.61 56995.99 88888.00 2016-12-10 19:48:04.905 345 11334.38 23.63 56996.05 88888.00 2016-12-10 19:48:05.405 345 11334.31 23.35 56996.07 88888.00 2016-12-10 19:48:05.905 345 11334.39 23.46 56996.05 88888.00 2016-12-10 19:48:06.405 345 11334.46 23.65 56996.00 88888.00 2016-12-10 19:48:06.905 345 11334.42 23.69 56996.01 88888.00 2016-12-10 19:48:07.405 345 11334.44 23.45 56996.05 88888.00 2016-12-10 19:48:07.905 345 11334.43 23.24 56996.08 88888.00 2016-12-10 19:48:08.405 345 11334.41 23.29 56996.07 88888.00 2016-12-10 19:48:08.905 345 11334.32 23.33 56996.06 88888.00 2016-12-10 19:48:09.405 345 11334.31 23.34 56996.03 88888.00 2016-12-10 19:48:09.905 345 11334.32 23.60 56996.01 88888.00 2016-12-10 19:48:10.405 345 11334.30 23.74 56995.98 88888.00 2016-12-10 19:48:10.905 345 11334.41 23.80 56995.90 88888.00 2016-12-10 19:48:11.405 345 11334.46 23.61 56995.84 88888.00 2016-12-10 19:48:11.905 345 11334.48 23.54 56995.74 88888.00 2016-12-10 19:48:12.405 345 11334.50 23.54 56995.65 88888.00 2016-12-10 19:48:12.905 345 11334.52 23.53 56995.58 88888.00 2016-12-10 19:48:13.405 345 11334.51 23.49 56995.50 88888.00 2016-12-10 19:48:13.905 345 11334.56 23.52 56995.47 88888.00 2016-12-10 19:48:14.405 345 11334.59 23.52 56995.40 88888.00 2016-12-10 19:48:14.905 345 11334.57 23.53 56995.29 88888.00 2016-12-10 19:48:15.405 345 11334.57 23.62 56995.24 88888.00 2016-12-10 19:48:15.905 345 11334.65 24.10 56995.07 88888.00 2016-12-10 19:48:16.405 345 11334.67 24.26 56994.94 88888.00 2016-12-10 19:48:16.905 345 11334.67 24.09 56994.79 88888.00 2016-12-10 19:48:17.405 345 11334.83 24.29 56994.66 88888.00 2016-12-10 19:48:17.905 345 11334.92 24.17 56994.50 88888.00 2016-12-10 19:48:18.405 345 11334.96 24.03 56994.37 88888.00 2016-12-10 19:48:18.905 345 11335.03 24.19 56994.22 88888.00 2016-12-10 19:48:19.405 345 11335.18 24.33 56994.06 88888.00 2016-12-10 19:48:19.905 345 11335.18 24.37 56993.98 88888.00 2016-12-10 19:48:20.405 345 11335.21 24.37 56993.91 88888.00 2016-12-10 19:48:20.905 345 11335.31 24.28 56993.79 88888.00 2016-12-10 19:48:21.405 345 11335.38 24.10 56993.64 88888.00 2016-12-10 19:48:21.905 345 11335.40 24.15 56993.53 88888.00 2016-12-10 19:48:22.405 345 11335.48 24.11 56993.37 88888.00 2016-12-10 19:48:22.905 345 11335.55 23.95 56993.24 88888.00 2016-12-10 19:48:23.405 345 11335.52 23.58 56993.05 88888.00 2016-12-10 19:48:23.905 345 11335.57 23.62 56992.90 88888.00 2016-12-10 19:48:24.405 345 11335.68 23.95 56992.82 88888.00 2016-12-10 19:48:24.905 345 11335.70 23.89 56992.73 88888.00 2016-12-10 19:48:25.405 345 11335.71 23.88 56992.69 88888.00 2016-12-10 19:48:25.905 345 11335.87 23.79 56992.60 88888.00 2016-12-10 19:48:26.405 345 11335.87 23.85 56992.51 88888.00 2016-12-10 19:48:26.905 345 11335.88 24.01 56992.45 88888.00 2016-12-10 19:48:27.405 345 11335.89 23.99 56992.45 88888.00 2016-12-10 19:48:27.905 345 11335.91 23.88 56992.40 88888.00 2016-12-10 19:48:28.405 345 11335.91 23.97 56992.27 88888.00 2016-12-10 19:48:28.905 345 11336.02 24.02 56992.19 88888.00 2016-12-10 19:48:29.405 345 11336.10 23.88 56992.19 88888.00 2016-12-10 19:48:29.905 345 11336.09 23.85 56992.13 88888.00 2016-12-10 19:48:30.405 345 11336.16 23.69 56992.07 88888.00 2016-12-10 19:48:30.905 345 11336.25 23.68 56992.02 88888.00 2016-12-10 19:48:31.405 345 11336.23 23.68 56991.95 88888.00 2016-12-10 19:48:31.905 345 11336.23 23.75 56991.93 88888.00 2016-12-10 19:48:32.405 345 11336.28 23.92 56991.89 88888.00 2016-12-10 19:48:32.905 345 11336.31 24.13 56991.90 88888.00 2016-12-10 19:48:33.405 345 11336.37 23.88 56991.87 88888.00 2016-12-10 19:48:33.905 345 11336.42 23.73 56991.75 88888.00 2016-12-10 19:48:34.405 345 11336.47 23.73 56991.71 88888.00 2016-12-10 19:48:34.905 345 11336.49 23.49 56991.74 88888.00 2016-12-10 19:48:35.405 345 11336.47 23.52 56991.68 88888.00 2016-12-10 19:48:35.905 345 11336.58 23.68 56991.64 88888.00 2016-12-10 19:48:36.405 345 11336.58 23.54 56991.64 88888.00 2016-12-10 19:48:36.905 345 11336.59 23.52 56991.62 88888.00 2016-12-10 19:48:37.405 345 11336.67 23.47 56991.55 88888.00 2016-12-10 19:48:37.905 345 11336.67 23.52 56991.50 88888.00 2016-12-10 19:48:38.405 345 11336.70 23.49 56991.41 88888.00 2016-12-10 19:48:38.905 345 11336.78 23.49 56991.36 88888.00 2016-12-10 19:48:39.405 345 11336.89 23.47 56991.29 88888.00 2016-12-10 19:48:39.905 345 11336.89 23.51 56991.23 88888.00 2016-12-10 19:48:40.405 345 11336.92 23.47 56991.22 88888.00 2016-12-10 19:48:40.905 345 11336.99 23.15 56991.16 88888.00 2016-12-10 19:48:41.405 345 11337.02 23.24 56991.05 88888.00 2016-12-10 19:48:41.905 345 11337.06 22.90 56991.01 88888.00 2016-12-10 19:48:42.405 345 11337.15 22.75 56990.94 88888.00 2016-12-10 19:48:42.905 345 11337.16 22.73 56990.85 88888.00 2016-12-10 19:48:43.405 345 11337.21 22.70 56990.73 88888.00 2016-12-10 19:48:43.905 345 11337.26 22.70 56990.64 88888.00 2016-12-10 19:48:44.405 345 11337.29 22.67 56990.53 88888.00 2016-12-10 19:48:44.905 345 11337.28 22.64 56990.45 88888.00 2016-12-10 19:48:45.405 345 11337.37 22.64 56990.28 88888.00 2016-12-10 19:48:45.905 345 11337.49 22.72 56990.17 88888.00 2016-12-10 19:48:46.405 345 11337.45 23.01 56990.03 88888.00 2016-12-10 19:48:46.905 345 11337.53 23.12 56989.95 88888.00 2016-12-10 19:48:47.405 345 11337.64 23.07 56989.87 88888.00 2016-12-10 19:48:47.905 345 11337.69 23.12 56989.76 88888.00 2016-12-10 19:48:48.405 345 11337.72 23.21 56989.68 88888.00 2016-12-10 19:48:48.905 345 11337.77 23.05 56989.57 88888.00 2016-12-10 19:48:49.405 345 11337.77 22.94 56989.47 88888.00 2016-12-10 19:48:49.905 345 11337.79 22.90 56989.36 88888.00 2016-12-10 19:48:50.405 345 11337.85 22.75 56989.18 88888.00 2016-12-10 19:48:50.905 345 11337.93 22.57 56989.00 88888.00 2016-12-10 19:48:51.405 345 11337.93 23.08 56988.89 88888.00 2016-12-10 19:48:51.905 345 11338.00 23.24 56988.76 88888.00 2016-12-10 19:48:52.405 345 11338.09 23.20 56988.70 88888.00 2016-12-10 19:48:52.905 345 11338.10 23.13 56988.62 88888.00 2016-12-10 19:48:53.405 345 11338.16 22.97 56988.46 88888.00 2016-12-10 19:48:53.905 345 11338.20 22.27 56988.39 88888.00 2016-12-10 19:48:54.405 345 11338.17 22.06 56988.31 88888.00 2016-12-10 19:48:54.905 345 11338.14 21.97 56988.21 88888.00 2016-12-10 19:48:55.405 345 11338.23 21.93 56988.11 88888.00 2016-12-10 19:48:55.905 345 11338.26 22.29 56988.04 88888.00 2016-12-10 19:48:56.405 345 11338.18 22.58 56987.97 88888.00 2016-12-10 19:48:56.905 345 11338.23 21.95 56987.84 88888.00 2016-12-10 19:48:57.405 345 11338.24 21.65 56987.66 88888.00 2016-12-10 19:48:57.905 345 11338.20 21.55 56987.51 88888.00 2016-12-10 19:48:58.405 345 11338.27 21.70 56987.43 88888.00 2016-12-10 19:48:58.905 345 11338.28 22.23 56987.34 88888.00 2016-12-10 19:48:59.405 345 11338.24 21.66 56987.26 88888.00 2016-12-10 19:48:59.905 345 11338.24 21.68 56987.20 88888.00 2016-12-10 19:49:00.405 345 11338.26 21.78 56987.12 88888.00 2016-12-10 19:49:00.905 345 11338.23 21.72 56987.01 88888.00 2016-12-10 19:49:01.405 345 11338.18 21.64 56986.92 88888.00 2016-12-10 19:49:01.905 345 11338.16 21.58 56986.85 88888.00 2016-12-10 19:49:02.405 345 11338.19 21.34 56986.74 88888.00 2016-12-10 19:49:02.905 345 11338.20 21.40 56986.58 88888.00 2016-12-10 19:49:03.405 345 11338.20 21.69 56986.49 88888.00 2016-12-10 19:49:03.905 345 11338.26 21.15 56986.40 88888.00 2016-12-10 19:49:04.405 345 11338.19 20.68 56986.26 88888.00 2016-12-10 19:49:04.905 345 11338.18 20.68 56986.15 88888.00 2016-12-10 19:49:05.405 345 11338.21 20.97 56986.11 88888.00 2016-12-10 19:49:05.905 345 11338.16 20.94 56986.02 88888.00 2016-12-10 19:49:06.405 345 11338.05 20.41 56985.91 88888.00 2016-12-10 19:49:06.905 345 11338.11 20.27 56985.77 88888.00 2016-12-10 19:49:07.405 345 11338.10 20.19 56985.70 88888.00 2016-12-10 19:49:07.905 345 11338.07 20.09 56985.63 88888.00 2016-12-10 19:49:08.405 345 11338.05 20.07 56985.49 88888.00 2016-12-10 19:49:08.905 345 11338.07 20.01 56985.36 88888.00 2016-12-10 19:49:09.405 345 11338.03 19.96 56985.25 88888.00 2016-12-10 19:49:09.905 345 11338.05 19.96 56985.22 88888.00 2016-12-10 19:49:10.405 345 11338.06 19.99 56985.12 88888.00 2016-12-10 19:49:10.905 345 11338.02 20.02 56985.01 88888.00 2016-12-10 19:49:11.405 345 11337.97 20.08 56984.96 88888.00 2016-12-10 19:49:11.905 345 11337.98 19.99 56984.83 88888.00 2016-12-10 19:49:12.405 345 11337.96 19.98 56984.76 88888.00 2016-12-10 19:49:12.905 345 11337.95 20.19 56984.65 88888.00 2016-12-10 19:49:13.405 345 11338.02 20.08 56984.58 88888.00 2016-12-10 19:49:13.905 345 11338.02 19.87 56984.50 88888.00 2016-12-10 19:49:14.405 345 11337.92 19.93 56984.41 88888.00 2016-12-10 19:49:14.905 345 11337.91 20.00 56984.33 88888.00 2016-12-10 19:49:15.405 345 11337.89 19.95 56984.26 88888.00 2016-12-10 19:49:15.905 345 11337.85 19.93 56984.16 88888.00 2016-12-10 19:49:16.405 345 11337.83 19.95 56984.13 88888.00 2016-12-10 19:49:16.905 345 11337.92 19.92 56984.00 88888.00 2016-12-10 19:49:17.405 345 11337.91 19.72 56983.92 88888.00 2016-12-10 19:49:17.905 345 11337.89 19.67 56983.80 88888.00 2016-12-10 19:49:18.405 345 11337.93 19.58 56983.71 88888.00 2016-12-10 19:49:18.905 345 11337.92 19.58 56983.50 88888.00 2016-12-10 19:49:19.405 345 11337.95 19.81 56983.30 88888.00 2016-12-10 19:49:19.905 345 11338.00 19.88 56983.09 88888.00 2016-12-10 19:49:20.405 345 11338.05 19.65 56982.83 88888.00 2016-12-10 19:49:20.905 345 11338.06 19.37 56982.66 88888.00 2016-12-10 19:49:21.405 345 11338.10 19.51 56982.45 88888.00 2016-12-10 19:49:21.905 345 11338.16 19.45 56982.20 88888.00 2016-12-10 19:49:22.405 345 11338.20 19.07 56982.01 88888.00 2016-12-10 19:49:22.905 345 11338.23 18.94 56981.81 88888.00 2016-12-10 19:49:23.405 345 11338.28 18.93 56981.57 88888.00 2016-12-10 19:49:23.905 345 11338.32 18.89 56981.38 88888.00 2016-12-10 19:49:24.405 345 11338.27 18.93 56981.15 88888.00 2016-12-10 19:49:24.905 345 11338.31 18.94 56980.92 88888.00 2016-12-10 19:49:25.405 345 11338.37 18.99 56980.65 88888.00 2016-12-10 19:49:25.905 345 11338.35 19.06 56980.39 88888.00 2016-12-10 19:49:26.405 345 11338.37 18.98 56980.15 88888.00 2016-12-10 19:49:26.905 345 11338.42 18.84 56979.89 88888.00 2016-12-10 19:49:27.405 345 11338.40 18.97 56979.67 88888.00 2016-12-10 19:49:27.905 345 11338.42 18.97 56979.44 88888.00 2016-12-10 19:49:28.405 345 11338.48 18.92 56979.22 88888.00 2016-12-10 19:49:28.905 345 11338.47 18.80 56978.94 88888.00 2016-12-10 19:49:29.405 345 11338.49 18.82 56978.67 88888.00 2016-12-10 19:49:29.905 345 11338.58 18.68 56978.51 88888.00 2016-12-10 19:49:30.405 345 11338.58 18.69 56978.30 88888.00 2016-12-10 19:49:30.905 345 11338.53 18.73 56978.08 88888.00 2016-12-10 19:49:31.405 345 11338.59 18.71 56977.87 88888.00 2016-12-10 19:49:31.905 345 11338.66 18.59 56977.66 88888.00 2016-12-10 19:49:32.405 345 11338.61 18.58 56977.48 88888.00 2016-12-10 19:49:32.905 345 11338.59 18.26 56977.29 88888.00 2016-12-10 19:49:33.405 345 11338.65 18.14 56977.07 88888.00 2016-12-10 19:49:33.905 345 11338.66 18.36 56976.86 88888.00 2016-12-10 19:49:34.405 345 11338.63 18.45 56976.63 88888.00 2016-12-10 19:49:34.905 345 11338.65 18.36 56976.47 88888.00 2016-12-10 19:49:35.405 345 11338.58 18.01 56976.31 88888.00 2016-12-10 19:49:35.905 345 11338.54 17.85 56976.16 88888.00 2016-12-10 19:49:36.405 345 11338.65 17.84 56975.97 88888.00 2016-12-10 19:49:36.905 345 11338.62 17.81 56975.77 88888.00 2016-12-10 19:49:37.405 345 11338.58 17.77 56975.59 88888.00 2016-12-10 19:49:37.905 345 11338.58 17.77 56975.41 88888.00 2016-12-10 19:49:38.405 345 11338.59 17.76 56975.28 88888.00 2016-12-10 19:49:38.905 345 11338.58 17.73 56975.11 88888.00 2016-12-10 19:49:39.405 345 11338.54 17.73 56974.93 88888.00 2016-12-10 19:49:39.905 345 11338.58 17.69 56974.77 88888.00 2016-12-10 19:49:40.405 345 11338.53 17.64 56974.61 88888.00 2016-12-10 19:49:40.905 345 11338.47 17.64 56974.50 88888.00 2016-12-10 19:49:41.405 345 11338.51 17.94 56974.37 88888.00 2016-12-10 19:49:41.905 345 11338.45 17.67 56974.22 88888.00 2016-12-10 19:49:42.405 345 11338.40 17.56 56974.03 88888.00 2016-12-10 19:49:42.905 345 11338.40 17.51 56973.87 88888.00 2016-12-10 19:49:43.405 345 11338.37 17.50 56973.79 88888.00 2016-12-10 19:49:43.905 345 11338.28 17.84 56973.66 88888.00 2016-12-10 19:49:44.405 345 11338.25 17.89 56973.54 88888.00 2016-12-10 19:49:44.905 345 11338.21 17.54 56973.42 88888.00 2016-12-10 19:49:45.405 345 11338.12 17.76 56973.31 88888.00 2016-12-10 19:49:45.905 345 11338.11 17.97 56973.14 88888.00 2016-12-10 19:49:46.405 345 11338.13 18.01 56972.96 88888.00 2016-12-10 19:49:46.905 345 11338.10 17.96 56972.80 88888.00 2016-12-10 19:49:47.405 345 11338.05 17.87 56972.64 88888.00 2016-12-10 19:49:47.905 345 11338.03 17.75 56972.46 88888.00 2016-12-10 19:49:48.405 345 11338.04 17.66 56972.30 88888.00 2016-12-10 19:49:48.905 345 11337.97 17.87 56972.16 88888.00 2016-12-10 19:49:49.405 345 11337.93 17.77 56971.98 88888.00 2016-12-10 19:49:49.905 345 11337.96 17.54 56971.81 88888.00 2016-12-10 19:49:50.405 345 11337.92 17.21 56971.66 88888.00 2016-12-10 19:49:50.905 345 11337.86 17.10 56971.52 88888.00 2016-12-10 19:49:51.405 345 11337.85 17.05 56971.30 88888.00 2016-12-10 19:49:51.905 345 11337.76 17.34 56971.15 88888.00 2016-12-10 19:49:52.405 345 11337.65 17.40 56971.00 88888.00 2016-12-10 19:49:52.905 345 11337.63 17.61 56970.87 88888.00 2016-12-10 19:49:53.406 345 11337.64 17.56 56970.65 88888.00 2016-12-10 19:49:53.906 345 11337.56 17.15 56970.44 88888.00 2016-12-10 19:49:54.406 345 11337.56 16.75 56970.31 88888.00 2016-12-10 19:49:54.906 345 11337.54 16.61 56970.18 88888.00 2016-12-10 19:49:55.406 345 11337.45 16.61 56969.99 88888.00 2016-12-10 19:49:55.906 345 11337.40 16.87 56969.84 88888.00 2016-12-10 19:49:56.406 345 11337.41 16.95 56969.62 88888.00 2016-12-10 19:49:56.906 345 11337.35 16.68 56969.37 88888.00 2016-12-10 19:49:57.406 345 11337.27 16.58 56969.22 88888.00 2016-12-10 19:49:57.906 345 11337.28 16.54 56969.09 88888.00 2016-12-10 19:49:58.406 345 11337.16 16.54 56968.91 88888.00 2016-12-10 19:49:58.906 345 11337.07 16.59 56968.72 88888.00 2016-12-10 19:49:59.406 345 11337.07 16.62 56968.52 88888.00 2016-12-10 19:49:59.906 345 11337.05 16.57 56968.33 88888.00 2016-12-10 19:50:00.406 345 11336.99 16.53 56968.14 88888.00 2016-12-10 19:50:00.906 345 11336.94 16.98 56967.99 88888.00 2016-12-10 19:50:01.406 345 11336.98 17.49 56967.81 88888.00 2016-12-10 19:50:01.906 345 11336.92 17.09 56967.64 88888.00 2016-12-10 19:50:02.406 345 11336.85 16.99 56967.47 88888.00 2016-12-10 19:50:02.906 345 11336.82 17.03 56967.34 88888.00 2016-12-10 19:50:03.406 345 11336.75 17.26 56967.16 88888.00 2016-12-10 19:50:03.906 345 11336.73 17.19 56966.94 88888.00 2016-12-10 19:50:04.406 345 11336.73 17.21 56966.76 88888.00 2016-12-10 19:50:04.906 345 11336.73 17.26 56966.58 88888.00 2016-12-10 19:50:05.406 345 11336.67 17.17 56966.44 88888.00 2016-12-10 19:50:05.906 345 11336.67 16.91 56966.23 88888.00 2016-12-10 19:50:06.406 345 11336.68 17.21 56966.06 88888.00 2016-12-10 19:50:06.906 345 11336.67 17.44 56965.84 88888.00 2016-12-10 19:50:07.406 345 11336.68 17.21 56965.65 88888.00 2016-12-10 19:50:07.906 345 11336.74 16.91 56965.50 88888.00 2016-12-10 19:50:08.406 345 11336.72 16.93 56965.29 88888.00 2016-12-10 19:50:08.906 345 11336.68 17.03 56965.12 88888.00 2016-12-10 19:50:09.406 345 11336.74 17.12 56964.99 88888.00 2016-12-10 19:50:09.906 345 11336.74 17.12 56964.84 88888.00 2016-12-10 19:50:10.406 345 11336.73 17.08 56964.66 88888.00 2016-12-10 19:50:10.906 345 11336.77 17.15 56964.47 88888.00 2016-12-10 19:50:11.406 345 11336.74 17.77 56964.26 88888.00 2016-12-10 19:50:11.906 345 11336.67 18.15 56964.08 88888.00 2016-12-10 19:50:12.406 345 11336.63 18.21 56963.89 88888.00 2016-12-10 19:50:12.906 345 11336.65 18.24 56963.69 88888.00 2016-12-10 19:50:13.406 345 11336.66 18.25 56963.50 88888.00 2016-12-10 19:50:13.906 345 11336.66 18.25 56963.30 88888.00 2016-12-10 19:50:14.406 345 11336.72 18.15 56963.11 88888.00 2016-12-10 19:50:14.906 345 11336.71 17.76 56962.92 88888.00 2016-12-10 19:50:15.406 345 11336.72 17.30 56962.69 88888.00 2016-12-10 19:50:15.906 345 11336.78 17.23 56962.48 88888.00 2016-12-10 19:50:16.406 345 11336.77 17.26 56962.30 88888.00 2016-12-10 19:50:16.906 345 11336.77 17.40 56962.19 88888.00 2016-12-10 19:50:17.406 345 11336.80 17.68 56961.96 88888.00 2016-12-10 19:50:17.906 345 11336.81 17.70 56961.79 88888.00 2016-12-10 19:50:18.406 345 11336.78 17.69 56961.59 88888.00 2016-12-10 19:50:18.906 345 11336.82 17.47 56961.33 88888.00 2016-12-10 19:50:19.406 345 11336.85 17.25 56961.14 88888.00 2016-12-10 19:50:19.906 345 11336.80 17.20 56961.05 88888.00 2016-12-10 19:50:20.406 345 11336.79 17.36 56960.86 88888.00 2016-12-10 19:50:20.906 345 11336.84 17.29 56960.69 88888.00 2016-12-10 19:50:21.406 345 11336.84 17.23 56960.51 88888.00 2016-12-10 19:50:21.906 345 11336.87 17.27 56960.36 88888.00 2016-12-10 19:50:22.406 345 11336.89 17.48 56960.13 88888.00 2016-12-10 19:50:22.906 345 11336.91 17.92 56959.90 88888.00 2016-12-10 19:50:23.406 345 11336.85 17.61 56959.72 88888.00 2016-12-10 19:50:23.906 345 11336.89 17.68 56959.56 88888.00 2016-12-10 19:50:24.406 345 11336.93 17.88 56959.40 88888.00 2016-12-10 19:50:24.906 345 11336.93 17.85 56959.17 88888.00 2016-12-10 19:50:25.406 345 11336.92 17.96 56959.00 88888.00 2016-12-10 19:50:25.906 345 11336.92 18.00 56958.84 88888.00 2016-12-10 19:50:26.406 345 11336.91 18.08 56958.63 88888.00 2016-12-10 19:50:26.906 345 11336.93 17.89 56958.48 88888.00 2016-12-10 19:50:27.406 345 11336.94 17.78 56958.27 88888.00 2016-12-10 19:50:27.906 345 11336.91 17.80 56958.13 88888.00 2016-12-10 19:50:28.406 345 11336.86 17.57 56958.03 88888.00 2016-12-10 19:50:28.906 345 11336.88 17.56 56957.89 88888.00 2016-12-10 19:50:29.406 345 11336.89 17.56 56957.72 88888.00 2016-12-10 19:50:29.906 345 11336.84 17.56 56957.56 88888.00 2016-12-10 19:50:30.406 345 11336.84 17.48 56957.36 88888.00 2016-12-10 19:50:30.906 345 11336.82 17.49 56957.11 88888.00 2016-12-10 19:50:31.406 345 11336.77 17.48 56956.96 88888.00 2016-12-10 19:50:31.906 345 11336.77 17.50 56956.80 88888.00 2016-12-10 19:50:32.406 345 11336.78 17.50 56956.64 88888.00 2016-12-10 19:50:32.906 345 11336.74 17.53 56956.57 88888.00 2016-12-10 19:50:33.406 345 11336.71 17.64 56956.43 88888.00 2016-12-10 19:50:33.906 345 11336.67 17.61 56956.28 88888.00 2016-12-10 19:50:34.406 345 11336.64 17.57 56956.12 88888.00 2016-12-10 19:50:34.906 345 11336.59 17.51 56955.96 88888.00 2016-12-10 19:50:35.406 345 11336.64 17.49 56955.82 88888.00 2016-12-10 19:50:35.906 345 11336.68 17.49 56955.67 88888.00 2016-12-10 19:50:36.406 345 11336.59 17.47 56955.55 88888.00 2016-12-10 19:50:36.906 345 11336.57 17.46 56955.49 88888.00 2016-12-10 19:50:37.406 345 11336.65 17.47 56955.41 88888.00 2016-12-10 19:50:37.906 345 11336.65 17.49 56955.32 88888.00 2016-12-10 19:50:38.406 345 11336.58 17.54 56955.19 88888.00 2016-12-10 19:50:38.906 345 11336.61 17.53 56955.09 88888.00 2016-12-10 19:50:39.406 345 11336.61 17.60 56954.96 88888.00 2016-12-10 19:50:39.906 345 11336.59 17.69 56954.85 88888.00 2016-12-10 19:50:40.406 345 11336.61 17.73 56954.78 88888.00 2016-12-10 19:50:40.906 345 11336.57 17.98 56954.67 88888.00 2016-12-10 19:50:41.406 345 11336.50 18.56 56954.58 88888.00 2016-12-10 19:50:41.906 345 11336.54 18.76 56954.48 88888.00 2016-12-10 19:50:42.406 345 11336.60 18.34 56954.44 88888.00 2016-12-10 19:50:42.906 345 11336.58 17.83 56954.31 88888.00 2016-12-10 19:50:43.406 345 11336.50 17.77 56954.18 88888.00 2016-12-10 19:50:43.906 345 11336.53 17.77 56954.09 88888.00 2016-12-10 19:50:44.406 345 11336.46 17.82 56954.04 88888.00 2016-12-10 19:50:44.906 345 11336.40 17.96 56953.94 88888.00 2016-12-10 19:50:45.406 345 11336.43 18.36 56953.80 88888.00 2016-12-10 19:50:45.906 345 11336.39 18.34 56953.73 88888.00 2016-12-10 19:50:46.406 345 11336.35 18.14 56953.74 88888.00 2016-12-10 19:50:46.906 345 11336.37 18.58 56953.64 88888.00 2016-12-10 19:50:47.406 345 11336.38 18.73 56953.63 88888.00 2016-12-10 19:50:47.906 345 11336.31 18.71 56953.57 88888.00 2016-12-10 19:50:48.406 345 11336.26 18.63 56953.57 88888.00 2016-12-10 19:50:48.906 345 11336.25 18.43 56953.55 88888.00 2016-12-10 19:50:49.406 345 11336.22 18.34 56953.49 88888.00 2016-12-10 19:50:49.906 345 11336.25 18.30 56953.49 88888.00 2016-12-10 19:50:50.406 345 11336.18 18.35 56953.46 88888.00 2016-12-10 19:50:50.906 345 11336.12 18.35 56953.41 88888.00 2016-12-10 19:50:51.406 345 11336.09 18.46 56953.43 88888.00 2016-12-10 19:50:51.906 345 11336.09 18.89 56953.41 88888.00 2016-12-10 19:50:52.406 345 11336.05 19.10 56953.42 88888.00 2016-12-10 19:50:52.906 345 11336.05 19.40 56953.39 88888.00 2016-12-10 19:50:53.406 345 11336.09 19.31 56953.36 88888.00 2016-12-10 19:50:53.906 345 11336.06 18.99 56953.37 88888.00 2016-12-10 19:50:54.406 345 11335.95 18.96 56953.38 88888.00 2016-12-10 19:50:54.906 345 11335.90 19.04 56953.39 88888.00 2016-12-10 19:50:55.406 345 11335.91 19.10 56953.41 88888.00 2016-12-10 19:50:55.906 345 11335.87 19.18 56953.41 88888.00 2016-12-10 19:50:56.406 345 11335.80 19.28 56953.39 88888.00 2016-12-10 19:50:56.906 345 11335.91 19.37 56953.37 88888.00 2016-12-10 19:50:57.406 345 11335.90 19.45 56953.39 88888.00 2016-12-10 19:50:57.906 345 11335.83 19.46 56953.37 88888.00 2016-12-10 19:50:58.406 345 11335.88 19.53 56953.38 88888.00 2016-12-10 19:50:58.906 345 11335.88 19.85 56953.43 88888.00 2016-12-10 19:50:59.406 345 11335.84 20.07 56953.46 88888.00 2016-12-10 19:50:59.906 345 11335.85 19.93 56953.49 88888.00 2016-12-10 19:51:00.406 345 11335.89 19.87 56953.56 88888.00 2016-12-10 19:51:00.906 345 11335.87 19.99 56953.55 88888.00 2016-12-10 19:51:01.406 345 11335.83 20.07 56953.56 88888.00 2016-12-10 19:51:01.906 345 11335.90 20.34 56953.56 88888.00 2016-12-10 19:51:02.406 345 11335.87 20.42 56953.58 88888.00 2016-12-10 19:51:02.906 345 11335.83 20.55 56953.59 88888.00 2016-12-10 19:51:03.406 345 11335.87 20.62 56953.59 88888.00 2016-12-10 19:51:03.906 345 11335.85 20.83 56953.59 88888.00 2016-12-10 19:51:04.406 345 11335.80 21.01 56953.68 88888.00 2016-12-10 19:51:04.906 345 11335.80 20.77 56953.64 88888.00 2016-12-10 19:51:05.406 345 11335.80 20.49 56953.58 88888.00 2016-12-10 19:51:05.906 345 11335.74 20.50 56953.52 88888.00 2016-12-10 19:51:06.406 345 11335.82 20.56 56953.48 88888.00 2016-12-10 19:51:06.906 345 11335.81 20.55 56953.45 88888.00 2016-12-10 19:51:07.406 345 11335.74 20.60 56953.42 88888.00 2016-12-10 19:51:07.906 345 11335.70 20.86 56953.41 88888.00 2016-12-10 19:51:08.406 345 11335.71 21.32 56953.36 88888.00 2016-12-10 19:51:08.906 345 11335.70 21.24 56953.31 88888.00 2016-12-10 19:51:09.406 345 11335.68 20.93 56953.36 88888.00 2016-12-10 19:51:09.906 345 11335.64 20.84 56953.31 88888.00 2016-12-10 19:51:10.406 345 11335.62 21.23 56953.26 88888.00 2016-12-10 19:51:10.906 345 11335.63 21.81 56953.24 88888.00 2016-12-10 19:51:11.406 345 11335.66 21.86 56953.20 88888.00 2016-12-10 19:51:11.906 345 11335.69 21.24 56953.12 88888.00 2016-12-10 19:51:12.406 345 11335.62 21.07 56953.05 88888.00 2016-12-10 19:51:12.906 345 11335.63 21.02 56953.03 88888.00 2016-12-10 19:51:13.406 345 11335.67 20.98 56952.98 88888.00 2016-12-10 19:51:13.906 345 11335.60 21.07 56952.91 88888.00 2016-12-10 19:51:14.406 345 11335.62 21.72 56952.94 88888.00 2016-12-10 19:51:14.906 345 11335.66 21.57 56952.94 88888.00 2016-12-10 19:51:15.406 345 11335.61 21.16 56952.91 88888.00 2016-12-10 19:51:15.906 345 11335.57 21.11 56952.93 88888.00 2016-12-10 19:51:16.406 345 11335.67 21.48 56952.96 88888.00 2016-12-10 19:51:16.906 345 11335.62 22.06 56952.93 88888.00 2016-12-10 19:51:17.406 345 11335.56 21.99 56952.97 88888.00 2016-12-10 19:51:17.906 345 11335.57 21.44 56953.03 88888.00 2016-12-10 19:51:18.406 345 11335.54 21.61 56953.04 88888.00 2016-12-10 19:51:18.906 345 11335.50 21.42 56953.11 88888.00 2016-12-10 19:51:19.406 345 11335.59 21.84 56953.19 88888.00 2016-12-10 19:51:19.906 345 11335.59 22.19 56953.24 88888.00 2016-12-10 19:51:20.406 345 11335.54 22.29 56953.29 88888.00 2016-12-10 19:51:20.906 345 11335.53 22.27 56953.38 88888.00 2016-12-10 19:51:21.406 345 11335.55 21.68 56953.45 88888.00 2016-12-10 19:51:21.906 345 11335.52 21.42 56953.51 88888.00 2016-12-10 19:51:22.406 345 11335.47 21.43 56953.59 88888.00 2016-12-10 19:51:22.906 345 11335.50 21.44 56953.70 88888.00 2016-12-10 19:51:23.406 345 11335.48 21.43 56953.80 88888.00 2016-12-10 19:51:23.906 345 11335.42 21.52 56953.95 88888.00 2016-12-10 19:51:24.406 345 11335.49 21.70 56954.12 88888.00 2016-12-10 19:51:24.906 345 11335.50 22.40 56954.28 88888.00 2016-12-10 19:51:25.406 345 11335.42 22.68 56954.40 88888.00 2016-12-10 19:51:25.906 345 11335.39 22.79 56954.57 88888.00 2016-12-10 19:51:26.406 345 11335.43 22.50 56954.76 88888.00 2016-12-10 19:51:26.906 345 11335.40 21.97 56954.93 88888.00 2016-12-10 19:51:27.406 345 11335.36 21.90 56955.10 88888.00 2016-12-10 19:51:27.906 345 11335.41 22.00 56955.23 88888.00 2016-12-10 19:51:28.406 345 11335.36 22.09 56955.42 88888.00 2016-12-10 19:51:28.906 345 11335.29 22.10 56955.62 88888.00 2016-12-10 19:51:29.406 345 11335.25 22.18 56955.80 88888.00 2016-12-10 19:51:29.906 345 11335.25 22.24 56955.94 88888.00 2016-12-10 19:51:30.406 345 11335.21 22.30 56956.15 88888.00 2016-12-10 19:51:30.906 345 11335.19 22.39 56956.35 88888.00 2016-12-10 19:51:31.406 345 11335.14 22.42 56956.56 88888.00 2016-12-10 19:51:31.906 345 11335.06 22.54 56956.79 88888.00 2016-12-10 19:51:32.406 345 11335.04 23.24 56957.01 88888.00 2016-12-10 19:51:32.906 345 11335.07 23.51 56957.23 88888.00 2016-12-10 19:51:33.406 345 11334.99 23.47 56957.40 88888.00 2016-12-10 19:51:33.906 345 11335.00 22.91 56957.59 88888.00 2016-12-10 19:51:34.406 345 11335.06 22.65 56957.76 88888.00 2016-12-10 19:51:34.906 345 11335.03 22.58 56957.91 88888.00 2016-12-10 19:51:35.406 345 11334.93 22.59 56958.19 88888.00 2016-12-10 19:51:35.906 345 11334.89 22.66 56958.43 88888.00 2016-12-10 19:51:36.406 345 11334.86 22.75 56958.61 88888.00 2016-12-10 19:51:36.906 345 11334.84 23.11 56958.78 88888.00 2016-12-10 19:51:37.406 345 11334.84 22.86 56958.95 88888.00 2016-12-10 19:51:37.906 345 11334.87 22.74 56959.14 88888.00 2016-12-10 19:51:38.406 345 11334.80 22.81 56959.34 88888.00 2016-12-10 19:51:38.906 345 11334.78 22.81 56959.52 88888.00 2016-12-10 19:51:39.406 345 11334.82 22.80 56959.73 88888.00 2016-12-10 19:51:39.906 345 11334.78 22.80 56959.97 88888.00 2016-12-10 19:51:40.406 345 11334.77 22.81 56960.20 88888.00 2016-12-10 19:51:40.906 345 11334.78 22.90 56960.39 88888.00 2016-12-10 19:51:41.406 345 11334.73 22.87 56960.56 88888.00 2016-12-10 19:51:41.906 345 11334.72 22.91 56960.79 88888.00 2016-12-10 19:51:42.406 345 11334.78 23.15 56961.03 88888.00 2016-12-10 19:51:42.906 345 11334.76 23.22 56961.26 88888.00 2016-12-10 19:51:43.406 345 11334.71 23.02 56961.48 88888.00 2016-12-10 19:51:43.906 345 11334.76 23.04 56961.74 88888.00 2016-12-10 19:51:44.406 345 11334.80 23.01 56961.98 88888.00 2016-12-10 19:51:44.906 345 11334.84 23.02 56962.25 88888.00 2016-12-10 19:51:45.406 345 11334.80 23.09 56962.50 88888.00 2016-12-10 19:51:45.906 345 11334.86 23.38 56962.76 88888.00 2016-12-10 19:51:46.406 345 11334.85 23.24 56963.00 88888.00 2016-12-10 19:51:46.906 345 11334.87 23.18 56963.21 88888.00 2016-12-10 19:51:47.406 345 11334.94 23.18 56963.46 88888.00 2016-12-10 19:51:47.906 345 11334.92 23.14 56963.77 88888.00 2016-12-10 19:51:48.406 345 11334.85 23.28 56964.01 88888.00 2016-12-10 19:51:48.906 345 11334.89 23.92 56964.30 88888.00 2016-12-10 19:51:49.406 345 11334.89 23.58 56964.62 88888.00 2016-12-10 19:51:49.906 345 11334.89 23.36 56964.93 88888.00 2016-12-10 19:51:50.406 345 11334.92 23.43 56965.29 88888.00 2016-12-10 19:51:50.906 345 11334.92 23.46 56965.55 88888.00 2016-12-10 19:51:51.406 345 11334.85 23.49 56965.83 88888.00 2016-12-10 19:51:51.906 345 11334.80 23.48 56966.15 88888.00 2016-12-10 19:51:52.406 345 11334.83 23.49 56966.48 88888.00 2016-12-10 19:51:52.906 345 11334.82 23.55 56966.78 88888.00 2016-12-10 19:51:53.406 345 11334.78 23.61 56967.10 88888.00 2016-12-10 19:51:53.906 345 11334.77 23.60 56967.45 88888.00 2016-12-10 19:51:54.406 345 11334.77 23.77 56967.83 88888.00 2016-12-10 19:51:54.906 345 11334.69 24.38 56968.16 88888.00 2016-12-10 19:51:55.406 345 11334.65 24.01 56968.50 88888.00 2016-12-10 19:51:55.906 345 11334.64 23.68 56968.89 88888.00 2016-12-10 19:51:56.406 345 11334.56 23.67 56969.25 88888.00 2016-12-10 19:51:56.906 345 11334.55 23.69 56969.56 88888.00 2016-12-10 19:51:57.406 345 11334.51 23.74 56969.92 88888.00 2016-12-10 19:51:57.906 345 11334.44 23.75 56970.26 88888.00 2016-12-10 19:51:58.406 345 11334.41 23.77 56970.64 88888.00 2016-12-10 19:51:58.906 345 11334.35 23.77 56971.02 88888.00 2016-12-10 19:51:59.406 345 11334.31 23.75 56971.37 88888.00 2016-12-10 19:51:59.906 345 11334.24 23.76 56971.75 88888.00 2016-12-10 19:52:00.406 345 11334.27 23.77 56972.06 88888.00 2016-12-10 19:52:00.906 345 11334.30 23.73 56972.39 88888.00 2016-12-10 19:52:01.406 345 11334.25 23.73 56972.69 88888.00 2016-12-10 19:52:01.906 345 11334.18 23.70 56973.06 88888.00 2016-12-10 19:52:02.406 345 11334.17 23.69 56973.35 88888.00 2016-12-10 19:52:02.906 345 11334.13 23.66 56973.64 88888.00 2016-12-10 19:52:03.406 345 11334.07 23.68 56973.96 88888.00 2016-12-10 19:52:03.906 345 11334.08 23.60 56974.28 88888.00 2016-12-10 19:52:04.406 345 11334.02 23.54 56974.60 88888.00 2016-12-10 19:52:04.906 345 11333.94 23.55 56974.82 88888.00 2016-12-10 19:52:05.406 345 11333.96 23.51 56975.09 88888.00 2016-12-10 19:52:05.906 345 11334.00 23.46 56975.30 88888.00 2016-12-10 19:52:06.406 345 11333.99 23.43 56975.57 88888.00 2016-12-10 19:52:06.906 345 11334.01 23.42 56975.89 88888.00 2016-12-10 19:52:07.406 345 11333.96 23.28 56976.12 88888.00 2016-12-10 19:52:07.906 345 11333.94 23.20 56976.34 88888.00 2016-12-10 19:52:08.406 345 11333.99 23.13 56976.61 88888.00 2016-12-10 19:52:08.906 345 11333.97 23.02 56976.76 88888.00 2016-12-10 19:52:09.406 345 11333.95 22.92 56976.94 88888.00 2016-12-10 19:52:09.906 345 11333.99 22.85 56977.17 88888.00 2016-12-10 19:52:10.406 345 11334.03 22.70 56977.37 88888.00 2016-12-10 19:52:10.906 345 11334.03 22.58 56977.52 88888.00 2016-12-10 19:52:11.406 345 11334.00 22.46 56977.68 88888.00 2016-12-10 19:52:11.906 345 11334.07 22.39 56977.81 88888.00 2016-12-10 19:52:12.406 345 11334.11 22.27 56978.00 88888.00 2016-12-10 19:52:12.906 345 11334.09 22.16 56978.13 88888.00 2016-12-10 19:52:13.407 345 11334.13 22.03 56978.28 88888.00 2016-12-10 19:52:13.907 345 11334.17 21.99 56978.43 88888.00 2016-12-10 19:52:14.407 345 11334.15 22.11 56978.59 88888.00 2016-12-10 19:52:14.907 345 11334.15 22.06 56978.75 88888.00 2016-12-10 19:52:15.407 345 11334.18 22.09 56978.83 88888.00 2016-12-10 19:52:15.907 345 11334.22 21.74 56978.91 88888.00 2016-12-10 19:52:16.407 345 11334.27 21.42 56979.02 88888.00 2016-12-10 19:52:16.907 345 11334.31 21.29 56979.13 88888.00 2016-12-10 19:52:17.407 345 11334.31 21.16 56979.26 88888.00 2016-12-10 19:52:17.907 345 11334.31 21.06 56979.47 88888.00 2016-12-10 19:52:18.407 345 11334.39 20.87 56979.63 88888.00 2016-12-10 19:52:18.907 345 11334.43 20.81 56979.80 88888.00 2016-12-10 19:52:19.407 345 11334.37 20.75 56980.00 88888.00 2016-12-10 19:52:19.907 345 11334.38 20.64 56980.18 88888.00 2016-12-10 19:52:20.407 345 11334.43 20.60 56980.35 88888.00 2016-12-10 19:52:20.907 345 11334.34 21.11 56980.53 88888.00 2016-12-10 19:52:21.407 345 11334.27 21.08 56980.76 88888.00 2016-12-10 19:52:21.907 345 11334.32 20.87 56980.96 88888.00 2016-12-10 19:52:22.407 345 11334.27 20.72 56981.17 88888.00 2016-12-10 19:52:22.907 345 11334.22 20.30 56981.34 88888.00 2016-12-10 19:52:23.407 345 11334.23 20.27 56981.56 88888.00 2016-12-10 19:52:23.907 345 11334.20 20.34 56981.79 88888.00 2016-12-10 19:52:24.407 345 11334.13 20.18 56982.05 88888.00 2016-12-10 19:52:24.907 345 11334.09 19.73 56982.28 88888.00 2016-12-10 19:52:25.407 345 11334.09 19.70 56982.50 88888.00 2016-12-10 19:52:25.907 345 11333.99 19.92 56982.73 88888.00 2016-12-10 19:52:26.407 345 11333.96 19.87 56982.96 88888.00 2016-12-10 19:52:26.907 345 11334.00 19.74 56983.22 88888.00 2016-12-10 19:52:27.407 345 11333.92 19.33 56983.45 88888.00 2016-12-10 19:52:27.907 345 11333.80 19.46 56983.75 88888.00 2016-12-10 19:52:28.407 345 11333.75 19.58 56984.04 88888.00 2016-12-10 19:52:28.907 345 11333.71 19.46 56984.24 88888.00 2016-12-10 19:52:29.407 345 11333.61 19.38 56984.48 88888.00 2016-12-10 19:52:29.907 345 11333.66 19.16 56984.71 88888.00 2016-12-10 19:52:30.407 345 11333.62 19.31 56984.95 88888.00 2016-12-10 19:52:30.907 345 11333.52 19.09 56985.17 88888.00 2016-12-10 19:52:31.407 345 11333.51 18.91 56985.40 88888.00 2016-12-10 19:52:31.907 345 11333.51 18.78 56985.58 88888.00 2016-12-10 19:52:32.407 345 11333.39 18.70 56985.73 88888.00 2016-12-10 19:52:32.907 345 11333.35 18.26 56985.93 88888.00 2016-12-10 19:52:33.407 345 11333.34 18.02 56986.12 88888.00 2016-12-10 19:52:33.907 345 11333.37 17.90 56986.29 88888.00 2016-12-10 19:52:34.407 345 11333.32 17.85 56986.45 88888.00 2016-12-10 19:52:34.907 345 11333.38 17.87 56986.61 88888.00 2016-12-10 19:52:35.407 345 11333.37 18.01 56986.76 88888.00 2016-12-10 19:52:35.907 345 11333.31 18.09 56986.93 88888.00 2016-12-10 19:52:36.407 345 11333.33 17.70 56987.09 88888.00 2016-12-10 19:52:36.907 345 11333.38 17.50 56987.22 88888.00 2016-12-10 19:52:37.407 345 11333.38 17.41 56987.33 88888.00 2016-12-10 19:52:37.907 345 11333.44 17.36 56987.45 88888.00 2016-12-10 19:52:38.407 345 11333.52 17.29 56987.59 88888.00 2016-12-10 19:52:38.907 345 11333.50 17.20 56987.67 88888.00 2016-12-10 19:52:39.407 345 11333.54 17.14 56987.83 88888.00 2016-12-10 19:52:39.907 345 11333.62 17.03 56988.04 88888.00 2016-12-10 19:52:40.407 345 11333.60 16.95 56988.16 88888.00 2016-12-10 19:52:40.907 345 11333.62 16.93 56988.33 88888.00 2016-12-10 19:52:41.407 345 11333.72 16.83 56988.49 88888.00 2016-12-10 19:52:41.907 345 11333.73 16.76 56988.61 88888.00 2016-12-10 19:52:42.407 345 11333.74 16.71 56988.75 88888.00 2016-12-10 19:52:42.907 345 11333.83 16.67 56988.85 88888.00 2016-12-10 19:52:43.407 345 11333.88 16.60 56988.99 88888.00 2016-12-10 19:52:43.907 345 11333.89 16.57 56989.11 88888.00 2016-12-10 19:52:44.407 345 11333.93 16.44 56989.23 88888.00 2016-12-10 19:52:44.907 345 11333.96 16.32 56989.34 88888.00 2016-12-10 19:52:45.407 345 11333.88 16.55 56989.47 88888.00 2016-12-10 19:52:45.907 345 11333.94 17.10 56989.65 88888.00 2016-12-10 19:52:46.407 345 11334.02 17.14 56989.78 88888.00 2016-12-10 19:52:46.907 345 11333.97 17.09 56989.88 88888.00 2016-12-10 19:52:47.407 345 11333.85 17.08 56990.03 88888.00 2016-12-10 19:52:47.907 345 11333.86 16.96 56990.19 88888.00 2016-12-10 19:52:48.407 345 11333.89 16.27 56990.29 88888.00 2016-12-10 19:52:48.907 345 11333.83 15.89 56990.40 88888.00 2016-12-10 19:52:49.407 345 11333.87 15.76 56990.56 88888.00 2016-12-10 19:52:49.907 345 11333.88 15.65 56990.70 88888.00 2016-12-10 19:52:50.407 345 11333.79 15.60 56990.79 88888.00 2016-12-10 19:52:50.907 345 11333.67 15.55 56990.88 88888.00 2016-12-10 19:52:51.407 345 11333.66 15.52 56991.07 88888.00 2016-12-10 19:52:51.907 345 11333.53 15.43 56991.25 88888.00 2016-12-10 19:52:52.407 345 11333.45 15.38 56991.42 88888.00 2016-12-10 19:52:52.907 345 11333.44 15.49 56991.60 88888.00 2016-12-10 19:52:53.407 345 11333.35 15.50 56991.73 88888.00 2016-12-10 19:52:53.907 345 11333.19 15.45 56991.88 88888.00 2016-12-10 19:52:54.407 345 11333.14 15.37 56992.06 88888.00 2016-12-10 19:52:54.907 345 11333.07 15.29 56992.19 88888.00 2016-12-10 19:52:55.407 345 11332.97 15.28 56992.25 88888.00 2016-12-10 19:52:55.907 345 11332.97 15.25 56992.34 88888.00 2016-12-10 19:52:56.407 345 11332.96 15.18 56992.45 88888.00 2016-12-10 19:52:56.907 345 11332.83 15.37 56992.53 88888.00 2016-12-10 19:52:57.407 345 11332.72 15.02 56992.65 88888.00 2016-12-10 19:52:57.907 345 11332.76 14.87 56992.73 88888.00 2016-12-10 19:52:58.407 345 11332.64 14.71 56992.85 88888.00 2016-12-10 19:52:58.907 345 11332.51 14.56 56992.91 88888.00 2016-12-10 19:52:59.407 345 11332.49 14.24 56992.97 88888.00 2016-12-10 19:52:59.907 345 11332.46 14.04 56993.05 88888.00 2016-12-10 19:53:00.407 345 11332.37 13.93 56993.12 88888.00 2016-12-10 19:53:00.907 345 11332.32 13.88 56993.19 88888.00 2016-12-10 19:53:01.407 345 11332.25 13.86 56993.24 88888.00 2016-12-10 19:53:01.907 345 11332.16 14.41 56993.25 88888.00 2016-12-10 19:53:02.407 345 11332.16 14.58 56993.25 88888.00 2016-12-10 19:53:02.907 345 11332.07 14.15 56993.27 88888.00 2016-12-10 19:53:03.407 345 11331.95 13.80 56993.25 88888.00 2016-12-10 19:53:03.907 345 11331.92 13.66 56993.23 88888.00 2016-12-10 19:53:04.407 345 11331.99 13.47 56993.21 88888.00 2016-12-10 19:53:04.907 345 11331.94 13.18 56993.16 88888.00 2016-12-10 19:53:05.407 345 11331.92 13.05 56993.15 88888.00 2016-12-10 19:53:05.907 345 11331.93 12.97 56993.09 88888.00 2016-12-10 19:53:06.407 345 11331.96 12.85 56993.00 88888.00 2016-12-10 19:53:06.907 345 11331.93 12.77 56992.95 88888.00 2016-12-10 19:53:07.407 345 11331.91 12.97 56992.91 88888.00 2016-12-10 19:53:07.907 345 11331.91 13.15 56992.84 88888.00 2016-12-10 19:53:08.407 345 11331.85 13.06 56992.82 88888.00 2016-12-10 19:53:08.907 345 11331.85 12.97 56992.72 88888.00 2016-12-10 19:53:09.407 345 11331.86 12.81 56992.70 88888.00 2016-12-10 19:53:09.907 345 11331.82 12.73 56992.63 88888.00 2016-12-10 19:53:10.407 345 11331.79 12.68 56992.60 88888.00 2016-12-10 19:53:10.907 345 11331.82 12.61 56992.55 88888.00 2016-12-10 19:53:11.407 345 11331.77 12.46 56992.54 88888.00 2016-12-10 19:53:11.907 345 11331.68 12.34 56992.52 88888.00 2016-12-10 19:53:12.407 345 11331.68 12.37 56992.52 88888.00 2016-12-10 19:53:12.907 345 11331.70 12.18 56992.46 88888.00 2016-12-10 19:53:13.407 345 11331.60 11.86 56992.40 88888.00 2016-12-10 19:53:13.907 345 11331.54 11.72 56992.46 88888.00 2016-12-10 19:53:14.407 345 11331.51 11.78 56992.38 88888.00 2016-12-10 19:53:14.907 345 11331.47 11.84 56992.29 88888.00 2016-12-10 19:53:15.407 345 11331.38 11.82 56992.29 88888.00 2016-12-10 19:53:15.907 345 11331.32 11.88 56992.32 88888.00 2016-12-10 19:53:16.407 345 11331.26 11.78 56992.35 88888.00 2016-12-10 19:53:16.907 345 11331.12 11.66 56992.41 88888.00 2016-12-10 19:53:17.407 345 11331.07 11.68 56992.44 88888.00 2016-12-10 19:53:17.907 345 11331.01 11.55 56992.44 88888.00 2016-12-10 19:53:18.407 345 11330.91 11.29 56992.42 88888.00 2016-12-10 19:53:18.907 345 11330.87 11.22 56992.45 88888.00 2016-12-10 19:53:19.407 345 11330.90 11.15 56992.47 88888.00 2016-12-10 19:53:19.907 345 11330.83 11.13 56992.48 88888.00 2016-12-10 19:53:20.407 345 11330.74 11.22 56992.51 88888.00 2016-12-10 19:53:20.907 345 11330.68 11.17 56992.51 88888.00 2016-12-10 19:53:21.407 345 11330.60 11.28 56992.45 88888.00 2016-12-10 19:53:21.907 345 11330.52 11.58 56992.40 88888.00 2016-12-10 19:53:22.407 345 11330.50 11.14 56992.32 88888.00 2016-12-10 19:53:22.907 345 11330.52 10.98 56992.25 88888.00 2016-12-10 19:53:23.407 345 11330.42 10.91 56992.18 88888.00 2016-12-10 19:53:23.907 345 11330.41 10.88 56992.08 88888.00 2016-12-10 19:53:24.407 345 11330.45 10.86 56991.99 88888.00 2016-12-10 19:53:24.907 345 11330.47 10.79 56991.88 88888.00 2016-12-10 19:53:25.407 345 11330.41 10.70 56991.76 88888.00 2016-12-10 19:53:25.907 345 11330.38 10.67 56991.68 88888.00 2016-12-10 19:53:26.407 345 11330.33 10.62 56991.49 88888.00 2016-12-10 19:53:26.907 345 11330.33 10.57 56991.31 88888.00 2016-12-10 19:53:27.407 345 11330.38 10.52 56991.13 88888.00 2016-12-10 19:53:27.907 345 11330.39 10.42 56990.98 88888.00 2016-12-10 19:53:28.407 345 11330.34 10.41 56990.81 88888.00 2016-12-10 19:53:28.907 345 11330.34 10.35 56990.62 88888.00 2016-12-10 19:53:29.407 345 11330.33 10.23 56990.41 88888.00 2016-12-10 19:53:29.907 345 11330.28 10.20 56990.17 88888.00 2016-12-10 19:53:30.407 345 11330.35 10.16 56989.90 88888.00 2016-12-10 19:53:30.907 345 11330.43 10.57 56989.68 88888.00 2016-12-10 19:53:31.407 345 11330.47 10.74 56989.51 88888.00 2016-12-10 19:53:31.907 345 11330.47 10.08 56989.32 88888.00 2016-12-10 19:53:32.407 345 11330.48 9.75 56989.08 88888.00 2016-12-10 19:53:32.907 345 11330.49 9.89 56988.82 88888.00 2016-12-10 19:53:33.407 345 11330.48 10.35 56988.56 88888.00 2016-12-10 19:53:33.907 345 11330.57 9.92 56988.28 88888.00 2016-12-10 19:53:34.407 345 11330.61 9.41 56987.98 88888.00 2016-12-10 19:53:34.907 345 11330.59 9.27 56987.69 88888.00 2016-12-10 19:53:35.407 345 11330.65 9.26 56987.38 88888.00 2016-12-10 19:53:35.907 345 11330.66 9.20 56987.09 88888.00 2016-12-10 19:53:36.407 345 11330.61 9.11 56986.77 88888.00 2016-12-10 19:53:36.907 345 11330.65 9.00 56986.49 88888.00 2016-12-10 19:53:37.407 345 11330.73 8.90 56986.22 88888.00 2016-12-10 19:53:37.907 345 11330.69 8.79 56985.93 88888.00 2016-12-10 19:53:38.407 345 11330.72 8.89 56985.60 88888.00 2016-12-10 19:53:38.907 345 11330.77 8.66 56985.36 88888.00 2016-12-10 19:53:39.407 345 11330.75 8.53 56985.12 88888.00 2016-12-10 19:53:39.907 345 11330.79 8.42 56984.82 88888.00 2016-12-10 19:53:40.407 345 11330.83 8.36 56984.59 88888.00 2016-12-10 19:53:40.907 345 11330.77 8.48 56984.36 88888.00 2016-12-10 19:53:41.407 345 11330.67 9.05 56984.17 88888.00 2016-12-10 19:53:41.907 345 11330.67 8.65 56983.92 88888.00 2016-12-10 19:53:42.407 345 11330.61 8.10 56983.71 88888.00 2016-12-10 19:53:42.907 345 11330.48 7.85 56983.53 88888.00 2016-12-10 19:53:43.407 345 11330.40 7.83 56983.37 88888.00 2016-12-10 19:53:43.907 345 11330.36 7.75 56983.24 88888.00 2016-12-10 19:53:44.407 345 11330.22 7.66 56983.14 88888.00 2016-12-10 19:53:44.907 345 11330.17 7.60 56983.02 88888.00 2016-12-10 19:53:45.407 345 11330.13 7.50 56982.91 88888.00 2016-12-10 19:53:45.907 345 11329.99 7.50 56982.79 88888.00 2016-12-10 19:53:46.407 345 11329.83 7.85 56982.75 88888.00 2016-12-10 19:53:46.907 345 11329.76 7.83 56982.70 88888.00 2016-12-10 19:53:47.407 345 11329.65 7.54 56982.60 88888.00 2016-12-10 19:53:47.907 345 11329.49 7.29 56982.58 88888.00 2016-12-10 19:53:48.407 345 11329.40 7.22 56982.62 88888.00 2016-12-10 19:53:48.907 345 11329.27 7.16 56982.58 88888.00 2016-12-10 19:53:49.407 345 11329.15 7.16 56982.52 88888.00 2016-12-10 19:53:49.907 345 11329.04 7.17 56982.45 88888.00 2016-12-10 19:53:50.407 345 11328.99 7.16 56982.41 88888.00 2016-12-10 19:53:50.907 345 11328.82 7.14 56982.43 88888.00 2016-12-10 19:53:51.407 345 11328.71 7.14 56982.40 88888.00 2016-12-10 19:53:51.907 345 11328.65 7.14 56982.34 88888.00 2016-12-10 19:53:52.407 345 11328.58 7.07 56982.27 88888.00 2016-12-10 19:53:52.907 345 11328.48 7.10 56982.24 88888.00 2016-12-10 19:53:53.407 345 11328.43 7.14 56982.18 88888.00 2016-12-10 19:53:53.907 345 11328.33 7.13 56982.08 88888.00 2016-12-10 19:53:54.407 345 11328.22 7.15 56981.99 88888.00 2016-12-10 19:53:54.907 345 11328.20 7.17 56981.94 88888.00 2016-12-10 19:53:55.407 345 11328.26 7.22 56981.85 88888.00 2016-12-10 19:53:55.907 345 11328.24 7.25 56981.76 88888.00 2016-12-10 19:53:56.407 345 11328.23 7.25 56981.65 88888.00 2016-12-10 19:53:56.907 345 11328.24 7.35 56981.51 88888.00 2016-12-10 19:53:57.407 345 11328.25 7.43 56981.33 88888.00 2016-12-10 19:53:57.907 345 11328.29 7.29 56981.16 88888.00 2016-12-10 19:53:58.407 345 11328.34 7.29 56981.08 88888.00 2016-12-10 19:53:58.907 345 11328.40 7.27 56980.89 88888.00 2016-12-10 19:53:59.407 345 11328.41 7.35 56980.72 88888.00 2016-12-10 19:53:59.907 345 11328.51 7.41 56980.53 88888.00 2016-12-10 19:54:00.407 345 11328.60 7.40 56980.32 88888.00 2016-12-10 19:54:00.907 345 11328.58 7.36 56980.12 88888.00 2016-12-10 19:54:01.407 345 11328.64 7.39 56979.89 88888.00 2016-12-10 19:54:01.907 345 11328.72 7.37 56979.67 88888.00 2016-12-10 19:54:02.407 345 11328.80 7.44 56979.43 88888.00 2016-12-10 19:54:02.907 345 11328.87 7.43 56979.20 88888.00 2016-12-10 19:54:03.407 345 11328.99 7.41 56979.04 88888.00 2016-12-10 19:54:03.907 345 11329.06 7.43 56978.86 88888.00 2016-12-10 19:54:04.407 345 11329.15 7.46 56978.67 88888.00 2016-12-10 19:54:04.907 345 11329.25 7.48 56978.47 88888.00 2016-12-10 19:54:05.407 345 11329.31 7.53 56978.20 88888.00 2016-12-10 19:54:05.907 345 11329.37 7.51 56977.93 88888.00 2016-12-10 19:54:06.407 345 11329.54 7.54 56977.72 88888.00 2016-12-10 19:54:06.907 345 11329.64 7.60 56977.48 88888.00 2016-12-10 19:54:07.407 345 11329.68 8.03 56977.25 88888.00 2016-12-10 19:54:07.907 345 11329.75 8.72 56977.04 88888.00 2016-12-10 19:54:08.407 345 11329.85 8.82 56976.84 88888.00 2016-12-10 19:54:08.907 345 11329.94 8.50 56976.63 88888.00 2016-12-10 19:54:09.407 345 11330.03 8.03 56976.40 88888.00 2016-12-10 19:54:09.907 345 11330.10 8.09 56976.11 88888.00 2016-12-10 19:54:10.407 345 11330.19 8.22 56975.94 88888.00 2016-12-10 19:54:10.907 345 11330.26 8.22 56975.75 88888.00 2016-12-10 19:54:11.407 345 11330.34 8.01 56975.57 88888.00 2016-12-10 19:54:11.907 345 11330.47 7.96 56975.40 88888.00 2016-12-10 19:54:12.407 345 11330.47 8.04 56975.28 88888.00 2016-12-10 19:54:12.907 345 11330.55 8.17 56975.21 88888.00 2016-12-10 19:54:13.407 345 11330.65 8.26 56975.09 88888.00 2016-12-10 19:54:13.907 345 11330.66 8.34 56974.96 88888.00 2016-12-10 19:54:14.407 345 11330.60 8.38 56974.89 88888.00 2016-12-10 19:54:14.907 345 11330.66 8.41 56974.80 88888.00 2016-12-10 19:54:15.407 345 11330.69 8.50 56974.79 88888.00 2016-12-10 19:54:15.907 345 11330.68 8.56 56974.76 88888.00 2016-12-10 19:54:16.407 345 11330.69 8.64 56974.73 88888.00 2016-12-10 19:54:16.907 345 11330.70 8.68 56974.64 88888.00 2016-12-10 19:54:17.407 345 11330.67 8.69 56974.63 88888.00 2016-12-10 19:54:17.907 345 11330.66 8.79 56974.62 88888.00 2016-12-10 19:54:18.407 345 11330.63 9.10 56974.67 88888.00 2016-12-10 19:54:18.907 345 11330.55 9.37 56974.73 88888.00 2016-12-10 19:54:19.407 345 11330.53 9.32 56974.80 88888.00 2016-12-10 19:54:19.907 345 11330.57 9.45 56974.87 88888.00 2016-12-10 19:54:20.407 345 11330.48 9.65 56974.89 88888.00 2016-12-10 19:54:20.907 345 11330.41 9.78 56974.96 88888.00 2016-12-10 19:54:21.407 345 11330.42 9.40 56975.00 88888.00 2016-12-10 19:54:21.907 345 11330.36 9.37 56975.04 88888.00 2016-12-10 19:54:22.407 345 11330.32 9.47 56975.08 88888.00 2016-12-10 19:54:22.907 345 11330.28 9.50 56975.17 88888.00 2016-12-10 19:54:23.407 345 11330.25 9.57 56975.15 88888.00 2016-12-10 19:54:23.907 345 11330.21 9.67 56975.17 88888.00 2016-12-10 19:54:24.407 345 11330.15 9.73 56975.19 88888.00 2016-12-10 19:54:24.907 345 11330.14 9.68 56975.15 88888.00 2016-12-10 19:54:25.407 345 11330.11 9.72 56975.15 88888.00 2016-12-10 19:54:25.907 345 11330.15 9.78 56975.17 88888.00 2016-12-10 19:54:26.407 345 11330.21 9.84 56975.13 88888.00 2016-12-10 19:54:26.907 345 11330.19 9.91 56975.07 88888.00 2016-12-10 19:54:27.407 345 11330.19 9.94 56974.98 88888.00 2016-12-10 19:54:27.907 345 11330.20 9.95 56974.88 88888.00 2016-12-10 19:54:28.407 345 11330.22 9.98 56974.86 88888.00 2016-12-10 19:54:28.907 345 11330.26 10.01 56974.86 88888.00 2016-12-10 19:54:29.407 345 11330.31 10.19 56974.79 88888.00 2016-12-10 19:54:29.907 345 11330.39 10.87 56974.67 88888.00 2016-12-10 19:54:30.407 345 11330.39 11.15 56974.59 88888.00 2016-12-10 19:54:30.907 345 11330.40 11.10 56974.51 88888.00 2016-12-10 19:54:31.407 345 11330.48 10.74 56974.45 88888.00 2016-12-10 19:54:31.907 345 11330.48 10.83 56974.37 88888.00 2016-12-10 19:54:32.407 345 11330.50 10.50 56974.30 88888.00 2016-12-10 19:54:32.907 345 11330.60 10.43 56974.18 88888.00 2016-12-10 19:54:33.407 345 11330.67 10.45 56974.17 88888.00 2016-12-10 19:54:33.907 345 11330.66 10.54 56974.11 88888.00 2016-12-10 19:54:34.407 345 11330.70 10.52 56973.98 88888.00 2016-12-10 19:54:34.907 345 11330.73 10.50 56973.87 88888.00 2016-12-10 19:54:35.407 345 11330.75 10.59 56973.80 88888.00 2016-12-10 19:54:35.907 345 11330.81 10.61 56973.68 88888.00 2016-12-10 19:54:36.407 345 11330.86 10.56 56973.63 88888.00 2016-12-10 19:54:36.907 345 11330.82 10.55 56973.60 88888.00 2016-12-10 19:54:37.407 345 11330.81 10.60 56973.51 88888.00 2016-12-10 19:54:37.907 345 11330.90 10.67 56973.51 88888.00 2016-12-10 19:54:38.408 345 11330.91 10.68 56973.48 88888.00 2016-12-10 19:54:38.908 345 11330.89 10.75 56973.44 88888.00 2016-12-10 19:54:39.408 345 11330.95 10.76 56973.39 88888.00 2016-12-10 19:54:39.908 345 11330.93 10.73 56973.38 88888.00 2016-12-10 19:54:40.408 345 11330.89 10.77 56973.34 88888.00 2016-12-10 19:54:40.908 345 11330.89 10.82 56973.27 88888.00 2016-12-10 19:54:41.408 345 11330.90 10.82 56973.29 88888.00 2016-12-10 19:54:41.908 345 11330.89 11.11 56973.31 88888.00 2016-12-10 19:54:42.408 345 11330.86 11.21 56973.29 88888.00 2016-12-10 19:54:42.908 345 11330.87 10.96 56973.31 88888.00 2016-12-10 19:54:43.408 345 11330.83 10.93 56973.33 88888.00 2016-12-10 19:54:43.908 345 11330.81 10.95 56973.36 88888.00 2016-12-10 19:54:44.408 345 11330.83 10.98 56973.40 88888.00 2016-12-10 19:54:44.908 345 11330.75 11.01 56973.44 88888.00 2016-12-10 19:54:45.408 345 11330.74 11.00 56973.41 88888.00 2016-12-10 19:54:45.908 345 11330.81 11.04 56973.35 88888.00 2016-12-10 19:54:46.408 345 11330.81 11.06 56973.33 88888.00 2016-12-10 19:54:46.908 345 11330.75 11.09 56973.34 88888.00 2016-12-10 19:54:47.408 345 11330.75 11.16 56973.38 88888.00 2016-12-10 19:54:47.908 345 11330.82 11.20 56973.42 88888.00 2016-12-10 19:54:48.408 345 11330.76 11.20 56973.35 88888.00 2016-12-10 19:54:48.908 345 11330.74 11.24 56973.34 88888.00 2016-12-10 19:54:49.408 345 11330.80 11.27 56973.35 88888.00 2016-12-10 19:54:49.908 345 11330.76 11.24 56973.41 88888.00 2016-12-10 19:54:50.408 345 11330.69 11.27 56973.45 88888.00 2016-12-10 19:54:50.908 345 11330.80 11.29 56973.44 88888.00 2016-12-10 19:54:51.408 345 11330.84 11.27 56973.41 88888.00 2016-12-10 19:54:51.908 345 11330.83 11.32 56973.46 88888.00 2016-12-10 19:54:52.408 345 11330.88 11.36 56973.45 88888.00 2016-12-10 19:54:52.908 345 11330.90 11.32 56973.45 88888.00 2016-12-10 19:54:53.408 345 11330.93 11.34 56973.51 88888.00 2016-12-10 19:54:53.908 345 11330.95 11.43 56973.55 88888.00 2016-12-10 19:54:54.408 345 11330.98 11.68 56973.53 88888.00 2016-12-10 19:54:54.908 345 11331.01 11.50 56973.54 88888.00 2016-12-10 19:54:55.408 345 11331.07 11.72 56973.52 88888.00 2016-12-10 19:54:55.908 345 11331.14 11.91 56973.48 88888.00 2016-12-10 19:54:56.408 345 11331.10 11.98 56973.47 88888.00 2016-12-10 19:54:56.908 345 11331.09 11.75 56973.48 88888.00 2016-12-10 19:54:57.408 345 11331.18 11.56 56973.46 88888.00 2016-12-10 19:54:57.908 345 11331.21 11.49 56973.46 88888.00 2016-12-10 19:54:58.408 345 11331.21 11.41 56973.45 88888.00 2016-12-10 19:54:58.908 345 11331.32 11.38 56973.44 88888.00 2016-12-10 19:54:59.408 345 11331.39 11.31 56973.40 88888.00 2016-12-10 19:54:59.908 345 11331.38 11.27 56973.35 88888.00 2016-12-10 19:55:00.408 345 11331.50 11.34 56973.33 88888.00 2016-12-10 19:55:00.908 345 11331.61 11.34 56973.31 88888.00 2016-12-10 19:55:01.408 345 11331.59 11.59 56973.28 88888.00 2016-12-10 19:55:01.908 345 11331.59 11.17 56973.26 88888.00 2016-12-10 19:55:02.408 345 11331.64 11.02 56973.26 88888.00 2016-12-10 19:55:02.908 345 11331.63 11.02 56973.27 88888.00 2016-12-10 19:55:03.408 345 11331.66 11.07 56973.19 88888.00 2016-12-10 19:55:03.908 345 11331.71 10.97 56973.19 88888.00 2016-12-10 19:55:04.408 345 11331.72 10.88 56973.21 88888.00 2016-12-10 19:55:04.908 345 11331.66 10.75 56973.16 88888.00 2016-12-10 19:55:05.408 345 11331.74 10.74 56973.13 88888.00 2016-12-10 19:55:05.908 345 11331.81 10.70 56973.08 88888.00 2016-12-10 19:55:06.408 345 11331.81 10.55 56973.03 88888.00 2016-12-10 19:55:06.908 345 11331.85 10.52 56973.06 88888.00 2016-12-10 19:55:07.408 345 11331.88 10.47 56973.03 88888.00 2016-12-10 19:55:07.908 345 11331.88 10.36 56973.00 88888.00 2016-12-10 19:55:08.408 345 11331.86 10.30 56973.00 88888.00 2016-12-10 19:55:08.908 345 11331.93 10.22 56972.99 88888.00 2016-12-10 19:55:09.408 345 11331.93 10.56 56972.95 88888.00 2016-12-10 19:55:09.908 345 11331.88 10.23 56972.99 88888.00 2016-12-10 19:55:10.408 345 11331.92 9.99 56972.97 88888.00 2016-12-10 19:55:10.908 345 11331.95 9.93 56972.96 88888.00 2016-12-10 19:55:11.408 345 11331.95 9.92 56972.96 88888.00 2016-12-10 19:55:11.908 345 11331.98 9.82 56972.97 88888.00 2016-12-10 19:55:12.408 345 11331.98 9.77 56973.00 88888.00 2016-12-10 19:55:12.908 345 11331.98 9.74 56972.96 88888.00 2016-12-10 19:55:13.408 345 11332.00 9.72 56972.96 88888.00 2016-12-10 19:55:13.908 345 11332.09 9.67 56973.00 88888.00 2016-12-10 19:55:14.408 345 11332.13 9.60 56972.99 88888.00 2016-12-10 19:55:14.908 345 11332.20 9.59 56973.00 88888.00 2016-12-10 19:55:15.408 345 11332.35 9.53 56972.96 88888.00 2016-12-10 19:55:15.908 345 11332.42 9.51 56972.94 88888.00 2016-12-10 19:55:16.408 345 11332.43 9.50 56972.95 88888.00 2016-12-10 19:55:16.908 345 11332.50 9.46 56972.99 88888.00 2016-12-10 19:55:17.408 345 11332.56 9.38 56972.96 88888.00 2016-12-10 19:55:17.908 345 11332.62 9.33 56972.89 88888.00 2016-12-10 19:55:18.408 345 11332.71 9.33 56972.88 88888.00 2016-12-10 19:55:18.908 345 11332.86 9.27 56972.90 88888.00 2016-12-10 19:55:19.408 345 11332.93 9.24 56972.89 88888.00 2016-12-10 19:55:19.908 345 11333.00 9.20 56972.86 88888.00 2016-12-10 19:55:20.408 345 11333.09 9.67 56972.87 88888.00 2016-12-10 19:55:20.908 345 11333.18 9.79 56972.83 88888.00 2016-12-10 19:55:21.408 345 11333.19 9.20 56972.81 88888.00 2016-12-10 19:55:21.908 345 11333.30 9.07 56972.82 88888.00 2016-12-10 19:55:22.408 345 11333.35 9.09 56972.82 88888.00 2016-12-10 19:55:22.908 345 11333.44 9.18 56972.76 88888.00 2016-12-10 19:55:23.408 345 11333.57 9.70 56972.70 88888.00 2016-12-10 19:55:23.908 345 11333.67 9.91 56972.64 88888.00 2016-12-10 19:55:24.408 345 11333.76 9.61 56972.55 88888.00 2016-12-10 19:55:24.908 345 11333.83 8.96 56972.51 88888.00 2016-12-10 19:55:25.408 345 11334.00 8.71 56972.46 88888.00 2016-12-10 19:55:25.908 345 11334.07 8.64 56972.41 88888.00 2016-12-10 19:55:26.408 345 11334.14 8.62 56972.39 88888.00 2016-12-10 19:55:26.908 345 11334.30 8.58 56972.37 88888.00 2016-12-10 19:55:27.408 345 11334.41 8.53 56972.29 88888.00 2016-12-10 19:55:27.908 345 11334.48 8.46 56972.24 88888.00 2016-12-10 19:55:28.408 345 11334.58 8.44 56972.17 88888.00 2016-12-10 19:55:28.908 345 11334.64 8.39 56972.11 88888.00 2016-12-10 19:55:29.408 345 11334.71 8.37 56972.09 88888.00 2016-12-10 19:55:29.908 345 11334.89 8.35 56972.07 88888.00 2016-12-10 19:55:30.408 345 11334.98 8.30 56972.01 88888.00 2016-12-10 19:55:30.908 345 11334.96 8.26 56972.00 88888.00 2016-12-10 19:55:31.408 345 11335.03 8.46 56971.97 88888.00 2016-12-10 19:55:31.908 345 11335.15 8.51 56971.94 88888.00 2016-12-10 19:55:32.408 345 11335.21 8.58 56971.96 88888.00 2016-12-10 19:55:32.908 345 11335.31 8.30 56971.92 88888.00 2016-12-10 19:55:33.408 345 11335.45 8.05 56971.88 88888.00 2016-12-10 19:55:33.908 345 11335.43 8.05 56971.86 88888.00 2016-12-10 19:55:34.408 345 11335.47 8.09 56971.85 88888.00 2016-12-10 19:55:34.908 345 11335.59 8.08 56971.88 88888.00 2016-12-10 19:55:35.408 345 11335.61 7.97 56971.84 88888.00 2016-12-10 19:55:35.908 345 11335.62 7.97 56971.81 88888.00 2016-12-10 19:55:36.408 345 11335.69 7.96 56971.83 88888.00 2016-12-10 19:55:36.908 345 11335.76 7.83 56971.77 88888.00 2016-12-10 19:55:37.408 345 11335.74 7.74 56971.69 88888.00 2016-12-10 19:55:37.908 345 11335.81 7.73 56971.67 88888.00 2016-12-10 19:55:38.408 345 11335.82 7.69 56971.66 88888.00 2016-12-10 19:55:38.908 345 11335.82 7.67 56971.66 88888.00 2016-12-10 19:55:39.408 345 11335.81 7.58 56971.56 88888.00 2016-12-10 19:55:39.908 345 11335.85 7.47 56971.55 88888.00 2016-12-10 19:55:40.408 345 11335.87 7.43 56971.49 88888.00 2016-12-10 19:55:40.908 345 11335.85 7.41 56971.47 88888.00 2016-12-10 19:55:41.408 345 11335.89 7.33 56971.46 88888.00 2016-12-10 19:55:41.908 345 11335.88 7.35 56971.43 88888.00 2016-12-10 19:55:42.408 345 11335.85 7.68 56971.37 88888.00 2016-12-10 19:55:42.908 345 11335.94 7.77 56971.29 88888.00 2016-12-10 19:55:43.408 345 11335.98 7.63 56971.23 88888.00 2016-12-10 19:55:43.908 345 11335.94 8.01 56971.17 88888.00 2016-12-10 19:55:44.408 345 11335.98 8.21 56971.09 88888.00 2016-12-10 19:55:44.908 345 11336.01 8.08 56971.01 88888.00 2016-12-10 19:55:45.408 345 11335.97 8.14 56970.89 88888.00 2016-12-10 19:55:45.908 345 11335.92 8.08 56970.77 88888.00 2016-12-10 19:55:46.408 345 11335.96 7.88 56970.62 88888.00 2016-12-10 19:55:46.908 345 11335.94 7.33 56970.55 88888.00 2016-12-10 19:55:47.408 345 11335.90 7.05 56970.47 88888.00 2016-12-10 19:55:47.908 345 11335.97 7.00 56970.38 88888.00 2016-12-10 19:55:48.408 345 11336.01 6.88 56970.24 88888.00 2016-12-10 19:55:48.908 345 11335.96 6.88 56970.13 88888.00 2016-12-10 19:55:49.408 345 11335.95 6.82 56970.05 88888.00 2016-12-10 19:55:49.908 345 11335.97 6.80 56969.99 88888.00 2016-12-10 19:55:50.408 345 11335.89 6.76 56969.89 88888.00 2016-12-10 19:55:50.908 345 11335.90 6.76 56969.81 88888.00 2016-12-10 19:55:51.408 345 11335.91 6.76 56969.70 88888.00 2016-12-10 19:55:51.908 345 11335.90 6.78 56969.59 88888.00 2016-12-10 19:55:52.408 345 11335.90 6.83 56969.47 88888.00 2016-12-10 19:55:52.908 345 11335.97 7.05 56969.37 88888.00 2016-12-10 19:55:53.408 345 11335.97 7.14 56969.31 88888.00 2016-12-10 19:55:53.908 345 11335.92 6.82 56969.22 88888.00 2016-12-10 19:55:54.408 345 11335.99 6.69 56969.12 88888.00 2016-12-10 19:55:54.908 345 11336.05 6.66 56969.05 88888.00 2016-12-10 19:55:55.408 345 11336.01 6.66 56969.01 88888.00 2016-12-10 19:55:55.908 345 11336.05 6.64 56968.92 88888.00 2016-12-10 19:55:56.408 345 11336.06 6.66 56968.84 88888.00 2016-12-10 19:55:56.908 345 11336.06 6.66 56968.72 88888.00 2016-12-10 19:55:57.408 345 11336.10 6.68 56968.67 88888.00 2016-12-10 19:55:57.908 345 11336.17 6.62 56968.63 88888.00 2016-12-10 19:55:58.408 345 11336.17 6.59 56968.58 88888.00 2016-12-10 19:55:58.908 345 11336.16 6.64 56968.53 88888.00 2016-12-10 19:55:59.408 345 11336.24 6.61 56968.48 88888.00 2016-12-10 19:55:59.908 345 11336.25 6.58 56968.41 88888.00 2016-12-10 19:56:00.408 345 11336.26 6.59 56968.38 88888.00 2016-12-10 19:56:00.908 345 11336.33 6.57 56968.33 88888.00 2016-12-10 19:56:01.408 345 11336.37 6.80 56968.32 88888.00 2016-12-10 19:56:01.908 345 11336.38 7.10 56968.30 88888.00 2016-12-10 19:56:02.408 345 11336.49 6.69 56968.31 88888.00 2016-12-10 19:56:02.908 345 11336.59 6.59 56968.32 88888.00 2016-12-10 19:56:03.408 345 11336.59 6.55 56968.28 88888.00 2016-12-10 19:56:03.908 345 11336.60 6.55 56968.26 88888.00 2016-12-10 19:56:04.408 345 11336.71 6.49 56968.22 88888.00 2016-12-10 19:56:04.908 345 11336.73 6.46 56968.25 88888.00 2016-12-10 19:56:05.408 345 11336.84 6.52 56968.25 88888.00 2016-12-10 19:56:05.908 345 11336.88 6.53 56968.27 88888.00 2016-12-10 19:56:06.408 345 11336.88 6.52 56968.27 88888.00 2016-12-10 19:56:06.908 345 11336.93 6.54 56968.26 88888.00 2016-12-10 19:56:07.408 345 11337.01 6.57 56968.26 88888.00 2016-12-10 19:56:07.908 345 11337.06 6.53 56968.25 88888.00 2016-12-10 19:56:08.408 345 11337.06 6.54 56968.32 88888.00 2016-12-10 19:56:08.908 345 11337.07 6.53 56968.35 88888.00 2016-12-10 19:56:09.408 345 11337.10 6.47 56968.41 88888.00 2016-12-10 19:56:09.908 345 11337.09 6.61 56968.43 88888.00 2016-12-10 19:56:10.408 345 11337.07 7.28 56968.53 88888.00 2016-12-10 19:56:10.908 345 11337.08 7.46 56968.54 88888.00 2016-12-10 19:56:11.408 345 11337.08 7.53 56968.57 88888.00 2016-12-10 19:56:11.908 345 11337.02 7.58 56968.59 88888.00 2016-12-10 19:56:12.408 345 11337.03 7.56 56968.63 88888.00 2016-12-10 19:56:12.908 345 11337.09 7.58 56968.69 88888.00 2016-12-10 19:56:13.408 345 11337.12 7.57 56968.71 88888.00 2016-12-10 19:56:13.908 345 11337.08 7.53 56968.73 88888.00 2016-12-10 19:56:14.408 345 11337.07 7.54 56968.79 88888.00 2016-12-10 19:56:14.908 345 11336.96 7.51 56968.83 88888.00 2016-12-10 19:56:15.408 345 11336.95 7.49 56968.85 88888.00 2016-12-10 19:56:15.908 345 11336.94 7.48 56968.95 88888.00 2016-12-10 19:56:16.408 345 11336.84 7.47 56969.01 88888.00 2016-12-10 19:56:16.908 345 11336.78 7.46 56969.03 88888.00 2016-12-10 19:56:17.408 345 11336.75 7.47 56969.04 88888.00 2016-12-10 19:56:17.908 345 11336.73 7.48 56969.08 88888.00 2016-12-10 19:56:18.408 345 11336.60 6.94 56969.09 88888.00 2016-12-10 19:56:18.908 345 11336.54 6.52 56969.18 88888.00 2016-12-10 19:56:19.408 345 11336.54 6.44 56969.25 88888.00 2016-12-10 19:56:19.908 345 11336.47 6.46 56969.35 88888.00 2016-12-10 19:56:20.408 345 11336.42 6.54 56969.44 88888.00 2016-12-10 19:56:20.908 345 11336.30 6.55 56969.49 88888.00 2016-12-10 19:56:21.408 345 11336.23 6.59 56969.53 88888.00 2016-12-10 19:56:21.908 345 11336.17 6.65 56969.59 88888.00 2016-12-10 19:56:22.408 345 11336.14 6.67 56969.63 88888.00 2016-12-10 19:56:22.908 345 11336.09 6.74 56969.70 88888.00 2016-12-10 19:56:23.408 345 11336.03 6.79 56969.80 88888.00 2016-12-10 19:56:23.908 345 11336.03 6.82 56969.85 88888.00 2016-12-10 19:56:24.408 345 11336.02 6.89 56969.92 88888.00 2016-12-10 19:56:24.908 345 11335.98 6.96 56969.99 88888.00 2016-12-10 19:56:25.408 345 11335.99 7.35 56970.07 88888.00 2016-12-10 19:56:25.908 345 11335.99 7.58 56970.21 88888.00 2016-12-10 19:56:26.408 345 11335.96 7.56 56970.27 88888.00 2016-12-10 19:56:26.908 345 11335.99 7.84 56970.31 88888.00 2016-12-10 19:56:27.408 345 11336.03 8.07 56970.42 88888.00 2016-12-10 19:56:27.908 345 11335.98 8.19 56970.46 88888.00 2016-12-10 19:56:28.408 345 11335.98 8.17 56970.53 88888.00 2016-12-10 19:56:28.908 345 11336.06 8.19 56970.59 88888.00 2016-12-10 19:56:29.408 345 11336.02 8.21 56970.64 88888.00 2016-12-10 19:56:29.908 345 11336.05 8.57 56970.75 88888.00 2016-12-10 19:56:30.408 345 11336.15 8.80 56970.85 88888.00 2016-12-10 19:56:30.908 345 11336.18 8.96 56970.85 88888.00 2016-12-10 19:56:31.408 345 11336.14 9.02 56970.92 88888.00 2016-12-10 19:56:31.908 345 11336.15 8.49 56971.00 88888.00 2016-12-10 19:56:32.408 345 11336.26 8.17 56971.10 88888.00 2016-12-10 19:56:32.908 345 11336.33 8.14 56971.10 88888.00 2016-12-10 19:56:33.408 345 11336.36 8.18 56971.19 88888.00 2016-12-10 19:56:33.908 345 11336.46 8.42 56971.23 88888.00 2016-12-10 19:56:34.408 345 11336.49 8.70 56971.26 88888.00 2016-12-10 19:56:34.908 345 11336.52 8.82 56971.27 88888.00 2016-12-10 19:56:35.408 345 11336.59 9.03 56971.34 88888.00 2016-12-10 19:56:35.908 345 11336.68 8.50 56971.33 88888.00 2016-12-10 19:56:36.408 345 11336.70 8.84 56971.32 88888.00 2016-12-10 19:56:36.908 345 11336.80 9.20 56971.29 88888.00 2016-12-10 19:56:37.408 345 11336.87 9.43 56971.35 88888.00 2016-12-10 19:56:37.908 345 11336.87 9.30 56971.36 88888.00 2016-12-10 19:56:38.408 345 11336.99 8.66 56971.37 88888.00 2016-12-10 19:56:38.908 345 11337.07 8.46 56971.30 88888.00 2016-12-10 19:56:39.408 345 11337.06 8.57 56971.27 88888.00 2016-12-10 19:56:39.908 345 11337.12 9.05 56971.24 88888.00 2016-12-10 19:56:40.408 345 11337.21 9.00 56971.20 88888.00 2016-12-10 19:56:40.908 345 11337.27 8.84 56971.13 88888.00 2016-12-10 19:56:41.408 345 11337.30 8.96 56971.09 88888.00 2016-12-10 19:56:41.908 345 11337.34 8.85 56971.04 88888.00 2016-12-10 19:56:42.408 345 11337.38 8.92 56971.00 88888.00 2016-12-10 19:56:42.908 345 11337.44 8.96 56970.95 88888.00 2016-12-10 19:56:43.408 345 11337.44 8.71 56970.96 88888.00 2016-12-10 19:56:43.908 345 11337.49 8.55 56970.91 88888.00 2016-12-10 19:56:44.408 345 11337.48 8.41 56970.87 88888.00 2016-12-10 19:56:44.908 345 11337.51 8.84 56970.82 88888.00 2016-12-10 19:56:45.408 345 11337.58 9.24 56970.82 88888.00 2016-12-10 19:56:45.908 345 11337.57 9.33 56970.79 88888.00 2016-12-10 19:56:46.408 345 11337.63 9.38 56970.72 88888.00 2016-12-10 19:56:46.908 345 11337.67 9.40 56970.64 88888.00 2016-12-10 19:56:47.408 345 11337.65 9.39 56970.56 88888.00 2016-12-10 19:56:47.908 345 11337.61 9.40 56970.53 88888.00 2016-12-10 19:56:48.408 345 11337.62 9.40 56970.52 88888.00 2016-12-10 19:56:48.908 345 11337.64 9.38 56970.51 88888.00 2016-12-10 19:56:49.408 345 11337.69 9.36 56970.53 88888.00 2016-12-10 19:56:49.908 345 11337.69 9.39 56970.49 88888.00 2016-12-10 19:56:50.408 345 11337.70 8.94 56970.46 88888.00 2016-12-10 19:56:50.908 345 11337.69 8.44 56970.49 88888.00 2016-12-10 19:56:51.408 345 11337.62 8.41 56970.44 88888.00 2016-12-10 19:56:51.908 345 11337.65 8.41 56970.43 88888.00 2016-12-10 19:56:52.408 345 11337.57 8.41 56970.43 88888.00 2016-12-10 19:56:52.908 345 11337.55 8.42 56970.38 88888.00 2016-12-10 19:56:53.408 345 11337.57 8.42 56970.42 88888.00 2016-12-10 19:56:53.908 345 11337.55 8.43 56970.43 88888.00 2016-12-10 19:56:54.408 345 11337.48 8.46 56970.44 88888.00 2016-12-10 19:56:54.908 345 11337.54 8.50 56970.49 88888.00 2016-12-10 19:56:55.408 345 11337.54 8.55 56970.51 88888.00 2016-12-10 19:56:55.908 345 11337.42 8.66 56970.57 88888.00 2016-12-10 19:56:56.408 345 11337.44 8.66 56970.62 88888.00 2016-12-10 19:56:56.908 345 11337.42 8.65 56970.65 88888.00 2016-12-10 19:56:57.408 345 11337.38 8.71 56970.69 88888.00 2016-12-10 19:56:57.908 345 11337.35 9.31 56970.72 88888.00 2016-12-10 19:56:58.408 345 11337.42 9.23 56970.78 88888.00 2016-12-10 19:56:58.908 345 11337.37 8.84 56970.83 88888.00 2016-12-10 19:56:59.408 345 11337.35 8.80 56970.91 88888.00 2016-12-10 19:56:59.908 345 11337.34 8.85 56970.94 88888.00 2016-12-10 19:57:00.408 345 11337.34 8.91 56971.06 88888.00 2016-12-10 19:57:00.908 345 11337.27 8.94 56971.24 88888.00 2016-12-10 19:57:01.408 345 11337.35 9.03 56971.39 88888.00 2016-12-10 19:57:01.908 345 11337.38 9.11 56971.49 88888.00 2016-12-10 19:57:02.408 345 11337.30 9.16 56971.60 88888.00 2016-12-10 19:57:02.908 345 11337.31 9.23 56971.75 88888.00 2016-12-10 19:57:03.408 345 11337.29 9.26 56971.88 88888.00 2016-12-10 19:57:03.908 345 11337.24 9.31 56972.01 88888.00 2016-12-10 19:57:04.408 345 11337.20 9.41 56972.16 88888.00 2016-12-10 19:57:04.908 345 11337.20 9.48 56972.28 88888.00 2016-12-10 19:57:05.408 345 11337.13 9.53 56972.42 88888.00 2016-12-10 19:57:05.908 345 11337.07 9.61 56972.54 88888.00 2016-12-10 19:57:06.408 345 11337.10 9.67 56972.67 88888.00 2016-12-10 19:57:06.908 345 11337.12 9.86 56972.77 88888.00 2016-12-10 19:57:07.408 345 11337.15 10.56 56972.90 88888.00 2016-12-10 19:57:07.908 345 11337.14 10.28 56973.06 88888.00 2016-12-10 19:57:08.409 345 11337.07 10.23 56973.16 88888.00 2016-12-10 19:57:08.909 345 11337.01 10.39 56973.26 88888.00 2016-12-10 19:57:09.409 345 11337.06 10.47 56973.38 88888.00 2016-12-10 19:57:09.909 345 11337.06 10.52 56973.53 88888.00 2016-12-10 19:57:10.409 345 11337.03 10.38 56973.64 88888.00 2016-12-10 19:57:10.909 345 11337.01 10.22 56973.74 88888.00 2016-12-10 19:57:11.409 345 11336.99 10.22 56973.84 88888.00 2016-12-10 19:57:11.909 345 11336.95 10.27 56973.92 88888.00 2016-12-10 19:57:12.409 345 11336.89 10.35 56974.04 88888.00 2016-12-10 19:57:12.909 345 11336.91 10.39 56974.15 88888.00 2016-12-10 19:57:13.409 345 11336.92 10.46 56974.21 88888.00 2016-12-10 19:57:13.909 345 11336.86 10.49 56974.35 88888.00 2016-12-10 19:57:14.409 345 11336.88 10.50 56974.47 88888.00 2016-12-10 19:57:14.909 345 11336.93 10.54 56974.57 88888.00 2016-12-10 19:57:15.409 345 11336.85 10.62 56974.64 88888.00 2016-12-10 19:57:15.909 345 11336.84 10.67 56974.73 88888.00 2016-12-10 19:57:16.409 345 11336.86 10.73 56974.85 88888.00 2016-12-10 19:57:16.909 345 11336.81 10.81 56974.93 88888.00 2016-12-10 19:57:17.409 345 11336.77 11.44 56974.99 88888.00 2016-12-10 19:57:17.909 345 11336.79 11.75 56975.07 88888.00 2016-12-10 19:57:18.409 345 11336.74 11.40 56975.18 88888.00 2016-12-10 19:57:18.909 345 11336.70 11.00 56975.24 88888.00 2016-12-10 19:57:19.409 345 11336.78 10.96 56975.32 88888.00 2016-12-10 19:57:19.909 345 11336.78 10.93 56975.37 88888.00 2016-12-10 19:57:20.409 345 11336.72 11.01 56975.47 88888.00 2016-12-10 19:57:20.909 345 11336.70 11.09 56975.56 88888.00 2016-12-10 19:57:21.409 345 11336.74 11.06 56975.57 88888.00 2016-12-10 19:57:21.909 345 11336.67 11.09 56975.57 88888.00 2016-12-10 19:57:22.409 345 11336.70 11.13 56975.57 88888.00 2016-12-10 19:57:22.909 345 11336.73 11.16 56975.63 88888.00 2016-12-10 19:57:23.409 345 11336.71 11.09 56975.71 88888.00 2016-12-10 19:57:23.909 345 11336.65 11.09 56975.78 88888.00 2016-12-10 19:57:24.409 345 11336.66 11.03 56975.86 88888.00 2016-12-10 19:57:24.909 345 11336.66 11.02 56975.88 88888.00 2016-12-10 19:57:25.409 345 11336.65 11.02 56975.90 88888.00 2016-12-10 19:57:25.909 345 11336.65 11.02 56975.97 88888.00 2016-12-10 19:57:26.409 345 11336.64 11.07 56976.04 88888.00 2016-12-10 19:57:26.909 345 11336.63 11.13 56976.10 88888.00 2016-12-10 19:57:27.409 345 11336.60 11.42 56976.12 88888.00 2016-12-10 19:57:27.909 345 11336.60 11.48 56976.20 88888.00 2016-12-10 19:57:28.409 345 11336.46 11.42 56976.28 88888.00 2016-12-10 19:57:28.909 345 11336.46 11.57 56976.39 88888.00 2016-12-10 19:57:29.409 345 11336.47 11.44 56976.47 88888.00 2016-12-10 19:57:29.909 345 11336.47 11.18 56976.56 88888.00 2016-12-10 19:57:30.409 345 11336.40 11.03 56976.66 88888.00 2016-12-10 19:57:30.909 345 11336.43 11.04 56976.72 88888.00 2016-12-10 19:57:31.409 345 11336.42 10.98 56976.75 88888.00 2016-12-10 19:57:31.909 345 11336.29 10.96 56976.82 88888.00 2016-12-10 19:57:32.409 345 11336.23 11.09 56977.00 88888.00 2016-12-10 19:57:32.909 345 11336.25 11.38 56977.18 88888.00 2016-12-10 19:57:33.409 345 11336.17 11.37 56977.31 88888.00 2016-12-10 19:57:33.909 345 11336.14 11.45 56977.46 88888.00 2016-12-10 19:57:34.409 345 11336.10 11.51 56977.52 88888.00 2016-12-10 19:57:34.909 345 11336.04 11.44 56977.61 88888.00 2016-12-10 19:57:35.409 345 11335.98 11.47 56977.74 88888.00 2016-12-10 19:57:35.909 345 11335.98 11.44 56977.85 88888.00 2016-12-10 19:57:36.409 345 11335.96 11.20 56977.98 88888.00 2016-12-10 19:57:36.909 345 11335.85 11.18 56978.08 88888.00 2016-12-10 19:57:37.409 345 11335.85 11.29 56978.21 88888.00 2016-12-10 19:57:37.909 345 11335.88 11.23 56978.29 88888.00 2016-12-10 19:57:38.409 345 11335.81 11.17 56978.38 88888.00 2016-12-10 19:57:38.909 345 11335.81 11.22 56978.47 88888.00 2016-12-10 19:57:39.409 345 11335.81 11.31 56978.54 88888.00 2016-12-10 19:57:39.909 345 11335.75 11.22 56978.68 88888.00 2016-12-10 19:57:40.409 345 11335.71 11.16 56978.83 88888.00 2016-12-10 19:57:40.909 345 11335.73 11.09 56978.90 88888.00 2016-12-10 19:57:41.409 345 11335.73 10.96 56979.03 88888.00 2016-12-10 19:57:41.909 345 11335.73 10.94 56979.11 88888.00 2016-12-10 19:57:42.409 345 11335.77 10.64 56979.16 88888.00 2016-12-10 19:57:42.909 345 11335.80 10.47 56979.16 88888.00 2016-12-10 19:57:43.409 345 11335.73 10.56 56979.20 88888.00 2016-12-10 19:57:43.909 345 11335.78 10.52 56979.29 88888.00 2016-12-10 19:57:44.409 345 11335.84 10.53 56979.31 88888.00 2016-12-10 19:57:44.909 345 11335.87 10.64 56979.34 88888.00 2016-12-10 19:57:45.409 345 11335.85 10.72 56979.39 88888.00 2016-12-10 19:57:45.909 345 11335.91 10.64 56979.44 88888.00 2016-12-10 19:57:46.409 345 11335.96 10.39 56979.42 88888.00 2016-12-10 19:57:46.909 345 11335.92 10.28 56979.44 88888.00 2016-12-10 19:57:47.409 345 11335.95 10.23 56979.45 88888.00 2016-12-10 19:57:47.909 345 11335.97 10.15 56979.48 88888.00 2016-12-10 19:57:48.409 345 11335.92 9.99 56979.50 88888.00 2016-12-10 19:57:48.909 345 11335.98 9.87 56979.55 88888.00 2016-12-10 19:57:49.409 345 11335.95 9.87 56979.60 88888.00 2016-12-10 19:57:49.909 345 11335.94 9.73 56979.56 88888.00 2016-12-10 19:57:50.409 345 11335.90 9.58 56979.57 88888.00 2016-12-10 19:57:50.909 345 11335.92 9.18 56979.61 88888.00 2016-12-10 19:57:51.409 345 11335.82 8.96 56979.62 88888.00 2016-12-10 19:57:51.909 345 11335.81 8.85 56979.60 88888.00 2016-12-10 19:57:52.409 345 11335.87 8.68 56979.60 88888.00 2016-12-10 19:57:52.909 345 11335.82 8.52 56979.62 88888.00 2016-12-10 19:57:53.409 345 11335.74 8.45 56979.65 88888.00 2016-12-10 19:57:53.909 345 11335.74 8.39 56979.68 88888.00 2016-12-10 19:57:54.409 345 11335.74 8.22 56979.70 88888.00 2016-12-10 19:57:54.909 345 11335.69 8.14 56979.70 88888.00 2016-12-10 19:57:55.409 345 11335.70 8.11 56979.73 88888.00 2016-12-10 19:57:55.909 345 11335.66 8.02 56979.71 88888.00 2016-12-10 19:57:56.409 345 11335.59 7.91 56979.74 88888.00 2016-12-10 19:57:56.909 345 11335.56 7.94 56979.76 88888.00 2016-12-10 19:57:57.409 345 11335.59 7.85 56979.73 88888.00 2016-12-10 19:57:57.909 345 11335.48 7.98 56979.76 88888.00 2016-12-10 19:57:58.409 345 11335.38 8.17 56979.80 88888.00 2016-12-10 19:57:58.909 345 11335.27 8.11 56979.87 88888.00 2016-12-10 19:57:59.409 345 11335.20 7.90 56979.89 88888.00 2016-12-10 19:57:59.909 345 11335.13 8.00 56979.92 88888.00 2016-12-10 19:58:00.409 345 11335.10 8.02 56979.97 88888.00 2016-12-10 19:58:00.909 345 11335.00 7.78 56980.02 88888.00 2016-12-10 19:58:01.409 345 11334.87 7.69 56980.13 88888.00 2016-12-10 19:58:01.909 345 11334.82 7.78 56980.16 88888.00 2016-12-10 19:58:02.409 345 11334.75 7.74 56980.19 88888.00 2016-12-10 19:58:02.909 345 11334.63 7.78 56980.25 88888.00 2016-12-10 19:58:03.409 345 11334.56 7.83 56980.40 88888.00 2016-12-10 19:58:03.909 345 11334.48 7.66 56980.50 88888.00 2016-12-10 19:58:04.409 345 11334.38 7.75 56980.56 88888.00 2016-12-10 19:58:04.909 345 11334.30 7.53 56980.61 88888.00 2016-12-10 19:58:05.409 345 11334.27 7.43 56980.64 88888.00 2016-12-10 19:58:05.909 345 11334.16 7.44 56980.79 88888.00 2016-12-10 19:58:06.409 345 11334.03 7.46 56980.90 88888.00 2016-12-10 19:58:06.909 345 11334.01 7.56 56980.98 88888.00 2016-12-10 19:58:07.409 345 11333.89 7.36 56981.06 88888.00 2016-12-10 19:58:07.909 345 11333.80 7.35 56981.15 88888.00 2016-12-10 19:58:08.409 345 11333.80 7.39 56981.27 88888.00 2016-12-10 19:58:08.909 345 11333.78 7.34 56981.35 88888.00 2016-12-10 19:58:09.409 345 11333.72 7.07 56981.46 88888.00 2016-12-10 19:58:09.909 345 11333.66 6.98 56981.56 88888.00 2016-12-10 19:58:10.409 345 11333.64 7.14 56981.69 88888.00 2016-12-10 19:58:10.909 345 11333.57 7.12 56981.73 88888.00 2016-12-10 19:58:11.409 345 11333.53 7.54 56981.83 88888.00 2016-12-10 19:58:11.909 345 11333.53 7.76 56981.91 88888.00 2016-12-10 19:58:12.409 345 11333.50 7.76 56981.96 88888.00 2016-12-10 19:58:12.909 345 11333.46 7.75 56982.04 88888.00 2016-12-10 19:58:13.409 345 11333.51 7.76 56982.10 88888.00 2016-12-10 19:58:13.909 345 11333.57 7.81 56982.13 88888.00 2016-12-10 19:58:14.409 345 11333.55 7.77 56982.13 88888.00 2016-12-10 19:58:14.909 345 11333.60 7.75 56982.14 88888.00 2016-12-10 19:58:15.409 345 11333.67 7.22 56982.15 88888.00 2016-12-10 19:58:15.909 345 11333.65 6.85 56982.13 88888.00 2016-12-10 19:58:16.409 345 11333.64 6.76 56982.08 88888.00 2016-12-10 19:58:16.909 345 11333.74 6.83 56982.08 88888.00 2016-12-10 19:58:17.409 345 11333.79 7.08 56982.02 88888.00 2016-12-10 19:58:17.909 345 11333.80 7.13 56981.98 88888.00 2016-12-10 19:58:18.409 345 11333.90 7.22 56981.93 88888.00 2016-12-10 19:58:18.909 345 11333.96 7.10 56981.82 88888.00 2016-12-10 19:58:19.409 345 11333.97 7.00 56981.74 88888.00 2016-12-10 19:58:19.909 345 11334.08 6.92 56981.68 88888.00 2016-12-10 19:58:20.409 345 11334.13 6.91 56981.59 88888.00 2016-12-10 19:58:20.909 345 11334.17 6.62 56981.54 88888.00 2016-12-10 19:58:21.409 345 11334.31 6.45 56981.44 88888.00 2016-12-10 19:58:21.909 345 11334.46 6.37 56981.35 88888.00 2016-12-10 19:58:22.409 345 11334.49 6.33 56981.25 88888.00 2016-12-10 19:58:22.909 345 11334.53 6.25 56981.18 88888.00 2016-12-10 19:58:23.409 345 11334.65 6.12 56981.11 88888.00 2016-12-10 19:58:23.909 345 11334.71 6.41 56980.99 88888.00 2016-12-10 19:58:24.409 345 11334.75 6.89 56980.93 88888.00 2016-12-10 19:58:24.909 345 11334.89 6.81 56980.84 88888.00 2016-12-10 19:58:25.409 345 11334.99 6.07 56980.77 88888.00 2016-12-10 19:58:25.909 345 11334.98 5.83 56980.71 88888.00 2016-12-10 19:58:26.409 345 11335.03 5.79 56980.66 88888.00 2016-12-10 19:58:26.909 345 11335.10 5.70 56980.59 88888.00 2016-12-10 19:58:27.409 345 11335.15 5.85 56980.58 88888.00 2016-12-10 19:58:27.909 345 11335.25 5.55 56980.58 88888.00 2016-12-10 19:58:28.409 345 11335.31 5.59 56980.51 88888.00 2016-12-10 19:58:28.909 345 11335.33 5.42 56980.48 88888.00 2016-12-10 19:58:29.409 345 11335.42 5.26 56980.45 88888.00 2016-12-10 19:58:29.909 345 11335.47 5.11 56980.38 88888.00 2016-12-10 19:58:30.409 345 11335.45 5.01 56980.34 88888.00 2016-12-10 19:58:30.909 345 11335.48 4.96 56980.32 88888.00 2016-12-10 19:58:31.409 345 11335.63 4.97 56980.22 88888.00 2016-12-10 19:58:31.909 345 11335.66 4.95 56980.12 88888.00 2016-12-10 19:58:32.409 345 11335.66 4.89 56980.08 88888.00 2016-12-10 19:58:32.909 345 11335.71 4.79 56980.06 88888.00 2016-12-10 19:58:33.409 345 11335.76 4.71 56979.96 88888.00 2016-12-10 19:58:33.909 345 11335.78 4.61 56979.90 88888.00 2016-12-10 19:58:34.409 345 11335.84 4.55 56979.86 88888.00 2016-12-10 19:58:34.909 345 11335.88 4.49 56979.83 88888.00 2016-12-10 19:58:35.409 345 11335.90 4.36 56979.80 88888.00 2016-12-10 19:58:35.909 345 11335.91 4.30 56979.76 88888.00 2016-12-10 19:58:36.409 345 11336.01 4.43 56979.71 88888.00 2016-12-10 19:58:36.909 345 11335.99 4.70 56979.68 88888.00 2016-12-10 19:58:37.409 345 11336.01 4.37 56979.71 88888.00 2016-12-10 19:58:37.909 345 11336.06 4.00 56979.74 88888.00 2016-12-10 19:58:38.409 345 11336.03 3.89 56979.76 88888.00 2016-12-10 19:58:38.909 345 11335.98 3.81 56979.80 88888.00 2016-12-10 19:58:39.409 345 11335.99 3.81 56979.83 88888.00 2016-12-10 19:58:39.909 345 11335.98 3.76 56979.83 88888.00 2016-12-10 19:58:40.409 345 11335.83 3.73 56979.86 88888.00 2016-12-10 19:58:40.909 345 11335.81 3.70 56979.96 88888.00 2016-12-10 19:58:41.409 345 11335.88 3.62 56980.02 88888.00 2016-12-10 19:58:41.909 345 11335.77 3.59 56980.09 88888.00 2016-12-10 19:58:42.409 345 11335.76 3.63 56980.20 88888.00 2016-12-10 19:58:42.909 345 11335.74 3.95 56980.31 88888.00 2016-12-10 19:58:43.409 345 11335.70 4.51 56980.39 88888.00 2016-12-10 19:58:43.909 345 11335.69 4.60 56980.42 88888.00 2016-12-10 19:58:44.409 345 11335.73 4.62 56980.48 88888.00 2016-12-10 19:58:44.909 345 11335.68 4.26 56980.59 88888.00 2016-12-10 19:58:45.409 345 11335.61 3.82 56980.67 88888.00 2016-12-10 19:58:45.909 345 11335.57 4.01 56980.78 88888.00 2016-12-10 19:58:46.409 345 11335.55 3.62 56980.85 88888.00 2016-12-10 19:58:46.909 345 11335.52 3.53 56980.93 88888.00 2016-12-10 19:58:47.409 345 11335.53 3.59 56981.12 88888.00 2016-12-10 19:58:47.909 345 11335.55 3.60 56981.28 88888.00 2016-12-10 19:58:48.409 345 11335.48 3.63 56981.40 88888.00 2016-12-10 19:58:48.909 345 11335.36 3.68 56981.55 88888.00 2016-12-10 19:58:49.409 345 11335.41 3.72 56981.69 88888.00 2016-12-10 19:58:49.909 345 11335.40 3.75 56981.87 88888.00 2016-12-10 19:58:50.409 345 11335.32 3.81 56982.01 88888.00 2016-12-10 19:58:50.909 345 11335.36 3.89 56982.17 88888.00 2016-12-10 19:58:51.409 345 11335.36 3.97 56982.31 88888.00 2016-12-10 19:58:51.909 345 11335.27 3.96 56982.47 88888.00 2016-12-10 19:58:52.409 345 11335.26 4.02 56982.64 88888.00 2016-12-10 19:58:52.909 345 11335.27 4.09 56982.73 88888.00 2016-12-10 19:58:53.409 345 11335.24 4.13 56982.87 88888.00 2016-12-10 19:58:53.909 345 11335.26 4.17 56982.97 88888.00 2016-12-10 19:58:54.409 345 11335.31 4.23 56983.15 88888.00 2016-12-10 19:58:54.909 345 11335.27 4.28 56983.33 88888.00 2016-12-10 19:58:55.409 345 11335.32 4.41 56983.46 88888.00 2016-12-10 19:58:55.909 345 11335.32 4.45 56983.58 88888.00 2016-12-10 19:58:56.409 345 11335.26 4.50 56983.65 88888.00 2016-12-10 19:58:56.909 345 11335.18 4.56 56983.69 88888.00 2016-12-10 19:58:57.409 345 11335.22 4.57 56983.75 88888.00 2016-12-10 19:58:57.909 345 11335.26 4.55 56983.81 88888.00 2016-12-10 19:58:58.409 345 11335.29 4.56 56983.81 88888.00 2016-12-10 19:58:58.909 345 11335.34 4.61 56983.80 88888.00 2016-12-10 19:58:59.409 345 11335.45 4.65 56983.80 88888.00 2016-12-10 19:58:59.909 345 11335.43 4.57 56983.75 88888.00 2016-12-10 19:59:00.409 345 11335.43 4.53 56983.71 88888.00 2016-12-10 19:59:00.909 345 11335.49 4.53 56983.64 88888.00 2016-12-10 19:59:01.409 345 11335.52 5.08 56983.58 88888.00 2016-12-10 19:59:01.909 345 11335.52 5.43 56983.53 88888.00 2016-12-10 19:59:02.409 345 11335.61 5.11 56983.41 88888.00 2016-12-10 19:59:02.909 345 11335.66 4.48 56983.29 88888.00 2016-12-10 19:59:03.409 345 11335.69 4.30 56983.18 88888.00 2016-12-10 19:59:03.909 345 11335.74 4.45 56983.01 88888.00 2016-12-10 19:59:04.409 345 11335.80 4.51 56982.87 88888.00 2016-12-10 19:59:04.909 345 11335.78 4.28 56982.77 88888.00 2016-12-10 19:59:05.409 345 11335.81 4.38 56982.65 88888.00 2016-12-10 19:59:05.909 345 11335.91 4.54 56982.47 88888.00 2016-12-10 19:59:06.409 345 11335.92 4.63 56982.32 88888.00 2016-12-10 19:59:06.909 345 11335.94 4.64 56982.12 88888.00 2016-12-10 19:59:07.409 345 11336.04 4.55 56981.93 88888.00 2016-12-10 19:59:07.909 345 11336.09 4.14 56981.76 88888.00 2016-12-10 19:59:08.409 345 11336.15 3.83 56981.56 88888.00 2016-12-10 19:59:08.909 345 11336.18 3.76 56981.35 88888.00 2016-12-10 19:59:09.409 345 11336.26 3.43 56981.17 88888.00 2016-12-10 19:59:09.909 345 11336.35 3.26 56980.93 88888.00 2016-12-10 19:59:10.409 345 11336.43 3.72 56980.69 88888.00 2016-12-10 19:59:10.909 345 11336.51 3.54 56980.45 88888.00 2016-12-10 19:59:11.409 345 11336.54 2.98 56980.19 88888.00 2016-12-10 19:59:11.909 345 11336.65 2.94 56980.03 88888.00 2016-12-10 19:59:12.409 345 11336.77 3.43 56979.82 88888.00 2016-12-10 19:59:12.909 345 11336.78 3.40 56979.61 88888.00 2016-12-10 19:59:13.409 345 11336.78 3.19 56979.41 88888.00 2016-12-10 19:59:13.909 345 11336.84 2.57 56979.20 88888.00 2016-12-10 19:59:14.409 345 11336.85 2.12 56979.03 88888.00 2016-12-10 19:59:14.909 345 11336.91 1.92 56978.86 88888.00 2016-12-10 19:59:15.409 345 11337.07 1.96 56978.71 88888.00 2016-12-10 19:59:15.909 345 11337.08 1.79 56978.55 88888.00 2016-12-10 19:59:16.409 345 11337.10 1.85 56978.40 88888.00 2016-12-10 19:59:16.909 345 11337.14 1.91 56978.30 88888.00 2016-12-10 19:59:17.409 345 11337.22 1.74 56978.16 88888.00 2016-12-10 19:59:17.909 345 11337.19 1.37 56978.01 88888.00 2016-12-10 19:59:18.409 345 11337.17 1.28 56977.89 88888.00 2016-12-10 19:59:18.909 345 11337.27 2.00 56977.83 88888.00 2016-12-10 19:59:19.409 345 11337.28 2.02 56977.71 88888.00 2016-12-10 19:59:19.909 345 11337.29 1.68 56977.59 88888.00 2016-12-10 19:59:20.409 345 11337.31 1.03 56977.51 88888.00 2016-12-10 19:59:20.909 345 11337.33 0.60 56977.39 88888.00 2016-12-10 19:59:21.409 345 11337.33 0.26 56977.35 88888.00 2016-12-10 19:59:21.909 345 11337.35 0.14 56977.32 88888.00 2016-12-10 19:59:22.409 345 11337.38 0.04 56977.25 88888.00 2016-12-10 19:59:22.909 345 11337.33 -0.04 56977.19 88888.00 2016-12-10 19:59:23.409 345 11337.35 -0.08 56977.13 88888.00 2016-12-10 19:59:23.909 345 11337.37 -0.14 56977.12 88888.00 2016-12-10 19:59:24.409 345 11337.34 -0.18 56977.10 88888.00 2016-12-10 19:59:24.909 345 11337.27 -0.16 56977.12 88888.00 2016-12-10 19:59:25.409 345 11337.35 -0.11 56977.13 88888.00 2016-12-10 19:59:25.909 345 11337.31 -0.13 56977.16 88888.00 2016-12-10 19:59:26.409 345 11337.26 0.28 56977.18 88888.00 2016-12-10 19:59:26.909 345 11337.24 0.46 56977.20 88888.00 2016-12-10 19:59:27.409 345 11337.28 0.61 56977.24 88888.00 2016-12-10 19:59:27.909 345 11337.22 0.90 56977.29 88888.00 2016-12-10 19:59:28.409 345 11337.20 0.89 56977.33 88888.00 2016-12-10 19:59:28.909 345 11337.14 0.68 56977.42 88888.00 2016-12-10 19:59:29.409 345 11337.09 0.22 56977.40 88888.00 2016-12-10 19:59:29.909 345 11337.00 -0.02 56977.49 88888.00 2016-12-10 19:59:30.409 345 11337.02 -0.38 56977.55 88888.00 2016-12-10 19:59:30.909 345 11337.09 -0.21 56977.59 88888.00 2016-12-10 19:59:31.409 345 11337.08 -0.22 56977.68 88888.00 2016-12-10 19:59:31.909 345 11337.03 -0.21 56977.71 88888.00 2016-12-10 19:59:32.409 345 11337.00 -0.15 56977.76 88888.00 2016-12-10 19:59:32.909 345 11336.95 -0.09 56977.76 88888.00 2016-12-10 19:59:33.410 345 11336.99 -0.23 56977.77 88888.00 2016-12-10 19:59:33.910 345 11337.00 0.14 56977.78 88888.00 2016-12-10 19:59:34.410 345 11336.94 0.13 56977.83 88888.00 2016-12-10 19:59:34.910 345 11336.94 0.01 56977.89 88888.00 2016-12-10 19:59:35.410 345 11337.00 -0.15 56977.89 88888.00 2016-12-10 19:59:35.910 345 11337.03 -0.34 56977.91 88888.00 2016-12-10 19:59:36.410 345 11336.99 -0.46 56977.96 88888.00 2016-12-10 19:59:36.910 345 11337.00 -0.62 56978.00 88888.00 2016-12-10 19:59:37.410 345 11337.03 -0.39 56978.03 88888.00 2016-12-10 19:59:37.910 345 11336.98 -0.14 56978.02 88888.00 2016-12-10 19:59:38.410 345 11337.01 -0.07 56978.02 88888.00 2016-12-10 19:59:38.910 345 11337.08 -0.09 56978.03 88888.00 2016-12-10 19:59:39.410 345 11337.05 -0.55 56978.09 88888.00 2016-12-10 19:59:39.910 345 11337.12 -0.66 56978.13 88888.00 2016-12-10 19:59:40.410 345 11337.19 -0.54 56978.12 88888.00 2016-12-10 19:59:40.910 345 11337.23 -0.27 56978.10 88888.00 2016-12-10 19:59:41.410 345 11337.23 -0.26 56978.08 88888.00 2016-12-10 19:59:41.910 345 11337.34 -0.47 56978.02 88888.00 2016-12-10 19:59:42.410 345 11337.40 -0.74 56977.97 88888.00 2016-12-10 19:59:42.910 345 11337.49 -0.84 56977.90 88888.00 2016-12-10 19:59:43.410 345 11337.56 -0.72 56977.89 88888.00 2016-12-10 19:59:43.910 345 11337.63 -0.54 56977.81 88888.00 2016-12-10 19:59:44.410 345 11337.69 -0.34 56977.76 88888.00 2016-12-10 19:59:44.910 345 11337.75 -0.38 56977.72 88888.00 2016-12-10 19:59:45.410 345 11337.81 -0.48 56977.68 88888.00 2016-12-10 19:59:45.910 345 11337.86 -0.77 56977.64 88888.00 2016-12-10 19:59:46.410 345 11337.91 -0.82 56977.61 88888.00 2016-12-10 19:59:46.910 345 11338.00 -0.75 56977.59 88888.00 2016-12-10 19:59:47.410 345 11338.02 -0.53 56977.59 88888.00 2016-12-10 19:59:47.910 345 11338.06 -0.47 56977.53 88888.00 2016-12-10 19:59:48.410 345 11338.16 -0.63 56977.46 88888.00 2016-12-10 19:59:48.910 345 11338.16 -1.02 56977.39 88888.00 2016-12-10 19:59:49.410 345 11338.14 -0.96 56977.38 88888.00 2016-12-10 19:59:49.910 345 11338.25 -0.76 56977.35 88888.00 2016-12-10 19:59:50.410 345 11338.31 -0.74 56977.31 88888.00 2016-12-10 19:59:50.910 345 11338.34 -1.08 56977.23 88888.00 2016-12-10 19:59:51.410 345 11338.37 -1.15 56977.14 88888.00 2016-12-10 19:59:51.910 345 11338.44 -0.94 56977.11 88888.00 2016-12-10 19:59:52.410 345 11338.52 -0.87 56977.04 88888.00 2016-12-10 19:59:52.910 345 11338.61 -0.62 56976.98 88888.00 2016-12-10 19:59:53.410 345 11338.68 -0.60 56976.95 88888.00 2016-12-10 19:59:53.910 345 11338.68 -0.96 56976.93 88888.00 2016-12-10 19:59:54.410 345 11338.67 -0.97 56976.94 88888.00 2016-12-10 19:59:54.910 345 11338.69 -0.91 56976.98 88888.00 2016-12-10 19:59:55.410 345 11338.73 -0.96 56977.01 88888.00 2016-12-10 19:59:55.910 345 11338.68 -1.06 56977.03 88888.00 2016-12-10 19:59:56.410 345 11338.67 -0.80 56977.05 88888.00 2016-12-10 19:59:56.910 345 11338.70 -0.64 56977.10 88888.00 2016-12-10 19:59:57.410 345 11338.63 -0.13 56977.17 88888.00 2016-12-10 19:59:57.910 345 11338.63 0.02 56977.25 88888.00 2016-12-10 19:59:58.410 345 11338.63 -0.08 56977.29 88888.00 2016-12-10 19:59:58.910 345 11338.55 -0.27 56977.40 88888.00 2016-12-10 19:59:59.410 345 11338.55 -0.56 56977.51 88888.00 2016-12-10 19:59:59.910 345 11338.52 -0.62 56977.62 88888.00 2016-12-10 20:00:00.410 345 11338.51 -0.48 56977.71 88888.00 2016-12-10 20:00:00.910 345 11338.42 -0.47 56977.81 88888.00 2016-12-10 20:00:01.410 345 11338.39 -0.29 56977.95 88888.00 2016-12-10 20:00:01.910 345 11338.40 -0.14 56978.09 88888.00 2016-12-10 20:00:02.410 345 11338.30 -0.13 56978.21 88888.00 2016-12-10 20:00:02.910 345 11338.23 -0.13 56978.33 88888.00 2016-12-10 20:00:03.410 345 11338.25 -0.16 56978.51 88888.00 2016-12-10 20:00:03.910 345 11338.18 -0.27 56978.64 88888.00 2016-12-10 20:00:04.410 345 11338.09 -0.30 56978.80 88888.00 2016-12-10 20:00:04.910 345 11338.05 -0.54 56978.99 88888.00 2016-12-10 20:00:05.410 345 11337.96 -0.77 56979.20 88888.00 2016-12-10 20:00:05.910 345 11337.90 -0.60 56979.44 88888.00 2016-12-10 20:00:06.410 345 11337.85 -0.59 56979.63 88888.00 2016-12-10 20:00:06.910 345 11337.77 -0.46 56979.87 88888.00 2016-12-10 20:00:07.410 345 11337.65 -0.29 56980.09 88888.00 2016-12-10 20:00:07.910 345 11337.60 -0.45 56980.33 88888.00 2016-12-10 20:00:08.410 345 11337.57 -1.30 56980.56 88888.00 2016-12-10 20:00:08.910 345 11337.47 -1.52 56980.79 88888.00 2016-12-10 20:00:09.410 345 11337.41 -1.36 56981.03 88888.00 2016-12-10 20:00:09.910 345 11337.42 -1.28 56981.25 88888.00 2016-12-10 20:00:10.410 345 11337.37 -1.01 56981.42 88888.00 2016-12-10 20:00:10.910 345 11337.37 -0.89 56981.51 88888.00 2016-12-10 20:00:11.410 345 11337.43 -1.40 56981.69 88888.00 2016-12-10 20:00:11.910 345 11337.41 -1.47 56981.88 88888.00 2016-12-10 20:00:12.410 345 11337.35 -1.20 56982.10 88888.00 2016-12-10 20:00:12.910 345 11337.37 -1.42 56982.26 88888.00 2016-12-10 20:00:13.410 345 11337.41 -1.27 56982.40 88888.00 2016-12-10 20:00:13.910 345 11337.41 -0.35 56982.52 88888.00 2016-12-10 20:00:14.410 345 11337.43 -0.29 56982.69 88888.00 2016-12-10 20:00:14.910 345 11337.47 -0.39 56982.83 88888.00 2016-12-10 20:00:15.410 345 11337.42 -0.19 56983.00 88888.00 2016-12-10 20:00:15.910 345 11337.45 -0.16 56983.15 88888.00 2016-12-10 20:00:16.410 345 11337.48 -0.87 56983.30 88888.00 2016-12-10 20:00:16.910 345 11337.45 -1.48 56983.39 88888.00 2016-12-10 20:00:17.410 345 11337.44 -1.40 56983.48 88888.00 2016-12-10 20:00:17.910 345 11337.48 -1.55 56983.62 88888.00 2016-12-10 20:00:18.410 345 11337.53 -1.06 56983.73 88888.00 2016-12-10 20:00:18.910 345 11337.51 -0.70 56983.81 88888.00 2016-12-10 20:00:19.410 345 11337.57 -0.73 56983.97 88888.00 2016-12-10 20:00:19.910 345 11337.65 -0.97 56984.09 88888.00 2016-12-10 20:00:20.410 345 11337.68 -0.98 56984.23 88888.00 2016-12-10 20:00:20.910 345 11337.67 -0.82 56984.37 88888.00 2016-12-10 20:00:21.410 345 11337.69 -0.57 56984.55 88888.00 2016-12-10 20:00:21.910 345 11337.65 -0.77 56984.69 88888.00 2016-12-10 20:00:22.410 345 11337.68 -1.06 56984.88 88888.00 2016-12-10 20:00:22.910 345 11337.69 -0.84 56985.07 88888.00 2016-12-10 20:00:23.410 345 11337.68 -0.69 56985.25 88888.00 2016-12-10 20:00:23.910 345 11337.67 -0.56 56985.38 88888.00 2016-12-10 20:00:24.410 345 11337.67 -0.22 56985.53 88888.00 2016-12-10 20:00:24.910 345 11337.65 -0.05 56985.66 88888.00 2016-12-10 20:00:25.410 345 11337.67 0.01 56985.81 88888.00 2016-12-10 20:00:25.910 345 11337.70 0.06 56985.98 88888.00 2016-12-10 20:00:26.410 345 11337.76 0.09 56986.09 88888.00 2016-12-10 20:00:26.910 345 11337.79 0.08 56986.16 88888.00 2016-12-10 20:00:27.410 345 11337.81 0.12 56986.29 88888.00 2016-12-10 20:00:27.910 345 11337.88 0.23 56986.40 88888.00 2016-12-10 20:00:28.410 345 11337.93 0.33 56986.51 88888.00 2016-12-10 20:00:28.910 345 11337.92 0.19 56986.63 88888.00 2016-12-10 20:00:29.410 345 11337.90 0.09 56986.71 88888.00 2016-12-10 20:00:29.910 345 11337.89 0.08 56986.77 88888.00 2016-12-10 20:00:30.410 345 11337.86 0.06 56986.90 88888.00 2016-12-10 20:00:30.910 345 11337.91 0.07 56987.06 88888.00 2016-12-10 20:00:31.410 345 11337.96 0.08 56987.19 88888.00 2016-12-10 20:00:31.910 345 11337.95 0.09 56987.31 88888.00 2016-12-10 20:00:32.410 345 11337.99 0.20 56987.39 88888.00 2016-12-10 20:00:32.910 345 11338.11 0.23 56987.47 88888.00 2016-12-10 20:00:33.410 345 11338.12 -0.13 56987.57 88888.00 2016-12-10 20:00:33.910 345 11338.16 -0.49 56987.66 88888.00 2016-12-10 20:00:34.410 345 11338.23 -0.06 56987.79 88888.00 2016-12-10 20:00:34.910 345 11338.28 0.21 56987.88 88888.00 2016-12-10 20:00:35.410 345 11338.33 0.30 56987.95 88888.00 2016-12-10 20:00:35.910 345 11338.37 0.30 56988.04 88888.00 2016-12-10 20:00:36.410 345 11338.44 0.16 56988.12 88888.00 2016-12-10 20:00:36.910 345 11338.44 -0.33 56988.27 88888.00 2016-12-10 20:00:37.410 345 11338.49 -0.57 56988.47 88888.00 2016-12-10 20:00:37.910 345 11338.58 -0.53 56988.60 88888.00 2016-12-10 20:00:38.410 345 11338.56 -0.36 56988.76 88888.00 2016-12-10 20:00:38.910 345 11338.53 -0.38 56988.91 88888.00 2016-12-10 20:00:39.410 345 11338.53 -0.42 56989.11 88888.00 2016-12-10 20:00:39.910 345 11338.48 -0.72 56989.26 88888.00 2016-12-10 20:00:40.410 345 11338.45 -0.80 56989.40 88888.00 2016-12-10 20:00:40.910 345 11338.41 -0.68 56989.57 88888.00 2016-12-10 20:00:41.410 345 11338.41 -0.47 56989.75 88888.00 2016-12-10 20:00:41.910 345 11338.37 -0.27 56989.94 88888.00 2016-12-10 20:00:42.410 345 11338.35 -0.26 56990.15 88888.00 2016-12-10 20:00:42.910 345 11338.27 -0.34 56990.41 88888.00 2016-12-10 20:00:43.410 345 11338.18 -0.39 56990.67 88888.00 2016-12-10 20:00:43.910 345 11338.19 -0.49 56990.91 88888.00 2016-12-10 20:00:44.410 345 11338.18 -0.60 56991.17 88888.00 2016-12-10 20:00:44.910 345 11338.16 -0.55 56991.39 88888.00 2016-12-10 20:00:45.410 345 11338.04 -0.52 56991.60 88888.00 2016-12-10 20:00:45.910 345 11337.95 -0.36 56991.87 88888.00 2016-12-10 20:00:46.410 345 11337.95 -0.05 56992.05 88888.00 2016-12-10 20:00:46.910 345 11337.86 0.01 56992.28 88888.00 2016-12-10 20:00:47.410 345 11337.82 -0.01 56992.58 88888.00 2016-12-10 20:00:47.910 345 11337.77 0.18 56992.91 88888.00 2016-12-10 20:00:48.410 345 11337.63 0.42 56993.22 88888.00 2016-12-10 20:00:48.910 345 11337.56 0.62 56993.43 88888.00 2016-12-10 20:00:49.410 345 11337.58 0.56 56993.67 88888.00 2016-12-10 20:00:49.910 345 11337.50 0.75 56993.87 88888.00 2016-12-10 20:00:50.410 345 11337.44 0.66 56994.11 88888.00 2016-12-10 20:00:50.910 345 11337.42 0.50 56994.33 88888.00 2016-12-10 20:00:51.410 345 11337.34 0.72 56994.54 88888.00 2016-12-10 20:00:51.910 345 11337.34 0.60 56994.75 88888.00 2016-12-10 20:00:52.410 345 11337.36 0.42 56994.94 88888.00 2016-12-10 20:00:52.910 345 11337.30 0.47 56995.16 88888.00 2016-12-10 20:00:53.410 345 11337.21 0.80 56995.33 88888.00 2016-12-10 20:00:53.910 345 11337.20 1.11 56995.52 88888.00 2016-12-10 20:00:54.410 345 11337.19 1.06 56995.65 88888.00 2016-12-10 20:00:54.910 345 11337.16 0.72 56995.81 88888.00 2016-12-10 20:00:55.410 345 11337.14 0.97 56995.99 88888.00 2016-12-10 20:00:55.910 345 11337.14 1.31 56996.11 88888.00 2016-12-10 20:00:56.410 345 11337.20 1.14 56996.19 88888.00 2016-12-10 20:00:56.910 345 11337.21 0.95 56996.31 88888.00 2016-12-10 20:00:57.410 345 11337.17 1.27 56996.44 88888.00 2016-12-10 20:00:57.910 345 11337.17 0.98 56996.61 88888.00 2016-12-10 20:00:58.410 345 11337.12 0.59 56996.74 88888.00 2016-12-10 20:00:58.910 345 11337.13 0.52 56996.88 88888.00 2016-12-10 20:00:59.410 345 11337.16 0.80 56996.96 88888.00 2016-12-10 20:00:59.910 345 11337.15 1.06 56997.02 88888.00 2016-12-10 20:01:00.410 345 11337.14 1.08 56997.10 88888.00 2016-12-10 20:01:00.910 345 11337.20 1.08 56997.15 88888.00 2016-12-10 20:01:01.410 345 11337.17 1.32 56997.25 88888.00 2016-12-10 20:01:01.910 345 11337.13 1.29 56997.34 88888.00 2016-12-10 20:01:02.410 345 11337.19 1.62 56997.40 88888.00 2016-12-10 20:01:02.910 345 11337.17 2.00 56997.47 88888.00 2016-12-10 20:01:03.410 345 11337.14 1.34 56997.58 88888.00 2016-12-10 20:01:03.910 345 11337.15 1.35 56997.71 88888.00 2016-12-10 20:01:04.410 345 11337.15 1.35 56997.84 88888.00 2016-12-10 20:01:04.910 345 11337.17 1.76 56997.94 88888.00 2016-12-10 20:01:05.410 345 11337.21 2.20 56998.03 88888.00 2016-12-10 20:01:05.910 345 11337.23 2.25 56998.13 88888.00 2016-12-10 20:01:06.410 345 11337.21 2.27 56998.21 88888.00 2016-12-10 20:01:06.910 345 11337.17 2.40 56998.30 88888.00 2016-12-10 20:01:07.410 345 11337.21 2.37 56998.39 88888.00 2016-12-10 20:01:07.910 345 11337.20 2.45 56998.52 88888.00 2016-12-10 20:01:08.410 345 11337.22 2.49 56998.66 88888.00 2016-12-10 20:01:08.910 345 11337.24 2.43 56998.77 88888.00 2016-12-10 20:01:09.410 345 11337.26 2.50 56998.83 88888.00 2016-12-10 20:01:09.910 345 11337.20 2.54 56998.87 88888.00 2016-12-10 20:01:10.410 345 11337.24 2.16 56999.02 88888.00 2016-12-10 20:01:10.910 345 11337.27 1.98 56999.14 88888.00 2016-12-10 20:01:11.410 345 11337.26 2.20 56999.22 88888.00 2016-12-10 20:01:11.910 345 11337.28 1.86 56999.28 88888.00 2016-12-10 20:01:12.410 345 11337.30 1.56 56999.33 88888.00 2016-12-10 20:01:12.910 345 11337.35 1.78 56999.43 88888.00 2016-12-10 20:01:13.410 345 11337.34 1.70 56999.50 88888.00 2016-12-10 20:01:13.910 345 11337.35 1.77 56999.57 88888.00 2016-12-10 20:01:14.410 345 11337.38 1.82 56999.59 88888.00 2016-12-10 20:01:14.910 345 11337.36 2.30 56999.61 88888.00 2016-12-10 20:01:15.410 345 11337.41 2.51 56999.66 88888.00 2016-12-10 20:01:15.910 345 11337.43 2.63 56999.71 88888.00 2016-12-10 20:01:16.410 345 11337.43 2.39 56999.66 88888.00 2016-12-10 20:01:16.910 345 11337.51 2.52 56999.70 88888.00 2016-12-10 20:01:17.410 345 11337.61 2.32 56999.72 88888.00 2016-12-10 20:01:17.910 345 11337.57 2.16 56999.71 88888.00 2016-12-10 20:01:18.410 345 11337.61 2.10 56999.72 88888.00 2016-12-10 20:01:18.910 345 11337.74 1.69 56999.67 88888.00 2016-12-10 20:01:19.410 345 11337.78 1.79 56999.63 88888.00 2016-12-10 20:01:19.910 345 11337.82 1.69 56999.58 88888.00 2016-12-10 20:01:20.410 345 11337.89 2.02 56999.53 88888.00 2016-12-10 20:01:20.910 345 11337.95 1.89 56999.48 88888.00 2016-12-10 20:01:21.410 345 11337.95 2.00 56999.48 88888.00 2016-12-10 20:01:21.910 345 11338.03 1.38 56999.45 88888.00 2016-12-10 20:01:22.410 345 11338.09 1.42 56999.38 88888.00 2016-12-10 20:01:22.910 345 11338.09 1.44 56999.34 88888.00 2016-12-10 20:01:23.410 345 11338.11 1.15 56999.31 88888.00 2016-12-10 20:01:23.910 345 11338.21 1.38 56999.22 88888.00 2016-12-10 20:01:24.410 345 11338.28 1.32 56999.15 88888.00 2016-12-10 20:01:24.910 345 11338.26 1.02 56999.08 88888.00 2016-12-10 20:01:25.410 345 11338.31 1.22 56999.00 88888.00 2016-12-10 20:01:25.910 345 11338.31 1.23 56998.90 88888.00 2016-12-10 20:01:26.410 345 11338.30 1.01 56998.81 88888.00 2016-12-10 20:01:26.910 345 11338.34 0.98 56998.70 88888.00 2016-12-10 20:01:27.410 345 11338.35 1.23 56998.57 88888.00 2016-12-10 20:01:27.910 345 11338.37 1.08 56998.48 88888.00 2016-12-10 20:01:28.410 345 11338.37 1.16 56998.39 88888.00 2016-12-10 20:01:28.910 345 11338.33 1.88 56998.32 88888.00 2016-12-10 20:01:29.410 345 11338.25 1.13 56998.24 88888.00 2016-12-10 20:01:29.910 345 11338.23 0.61 56998.18 88888.00 2016-12-10 20:01:30.410 345 11338.25 0.77 56998.12 88888.00 2016-12-10 20:01:30.910 345 11338.20 1.03 56998.03 88888.00 2016-12-10 20:01:31.410 345 11338.11 0.89 56997.94 88888.00 2016-12-10 20:01:31.910 345 11338.07 0.61 56997.89 88888.00 2016-12-10 20:01:32.410 345 11338.05 0.35 56997.80 88888.00 2016-12-10 20:01:32.910 345 11337.93 0.34 56997.73 88888.00 2016-12-10 20:01:33.410 345 11337.85 0.62 56997.68 88888.00 2016-12-10 20:01:33.910 345 11337.83 0.88 56997.58 88888.00 2016-12-10 20:01:34.410 345 11337.72 0.70 56997.52 88888.00 2016-12-10 20:01:34.910 345 11337.68 0.56 56997.44 88888.00 2016-12-10 20:01:35.410 345 11337.69 0.35 56997.36 88888.00 2016-12-10 20:01:35.910 345 11337.65 0.42 56997.32 88888.00 2016-12-10 20:01:36.410 345 11337.58 1.25 56997.16 88888.00 2016-12-10 20:01:36.910 345 11337.51 1.15 56997.03 88888.00 2016-12-10 20:01:37.410 345 11337.47 0.57 56996.94 88888.00 2016-12-10 20:01:37.910 345 11337.43 0.29 56996.82 88888.00 2016-12-10 20:01:38.410 345 11337.42 0.12 56996.71 88888.00 2016-12-10 20:01:38.910 345 11337.40 0.04 56996.59 88888.00 2016-12-10 20:01:39.410 345 11337.37 -0.01 56996.48 88888.00 2016-12-10 20:01:39.910 345 11337.40 -0.02 56996.36 88888.00 2016-12-10 20:01:40.410 345 11337.42 -0.04 56996.25 88888.00 2016-12-10 20:01:40.910 345 11337.41 -0.04 56996.16 88888.00 2016-12-10 20:01:41.410 345 11337.34 -0.02 56996.00 88888.00 2016-12-10 20:01:41.910 345 11337.40 0.01 56995.84 88888.00 2016-12-10 20:01:42.410 345 11337.47 -0.02 56995.68 88888.00 2016-12-10 20:01:42.910 345 11337.54 0.06 56995.45 88888.00 2016-12-10 20:01:43.410 345 11337.62 0.22 56995.23 88888.00 2016-12-10 20:01:43.910 345 11337.68 0.13 56995.05 88888.00 2016-12-10 20:01:44.410 345 11337.71 -0.08 56994.91 88888.00 2016-12-10 20:01:44.910 345 11337.86 -0.05 56994.75 88888.00 2016-12-10 20:01:45.410 345 11337.95 -0.05 56994.52 88888.00 2016-12-10 20:01:45.910 345 11337.92 -0.12 56994.31 88888.00 2016-12-10 20:01:46.410 345 11338.05 0.13 56994.15 88888.00 2016-12-10 20:01:46.910 345 11338.23 -0.08 56993.98 88888.00 2016-12-10 20:01:47.410 345 11338.30 -0.15 56993.79 88888.00 2016-12-10 20:01:47.910 345 11338.34 0.09 56993.66 88888.00 2016-12-10 20:01:48.410 345 11338.41 0.02 56993.57 88888.00 2016-12-10 20:01:48.910 345 11338.42 0.07 56993.40 88888.00 2016-12-10 20:01:49.410 345 11338.49 0.60 56993.30 88888.00 2016-12-10 20:01:49.910 345 11338.59 0.55 56993.22 88888.00 2016-12-10 20:01:50.410 345 11338.65 0.50 56993.14 88888.00 2016-12-10 20:01:50.910 345 11338.68 0.52 56993.08 88888.00 2016-12-10 20:01:51.410 345 11338.68 0.34 56993.05 88888.00 2016-12-10 20:01:51.910 345 11338.70 0.28 56993.02 88888.00 2016-12-10 20:01:52.410 345 11338.67 0.33 56992.98 88888.00 2016-12-10 20:01:52.910 345 11338.66 0.36 56992.99 88888.00 2016-12-10 20:01:53.410 345 11338.69 0.23 56993.00 88888.00 2016-12-10 20:01:53.910 345 11338.61 0.14 56992.99 88888.00 2016-12-10 20:01:54.410 345 11338.59 0.06 56992.99 88888.00 2016-12-10 20:01:54.910 345 11338.53 0.14 56993.08 88888.00 2016-12-10 20:01:55.411 345 11338.46 1.03 56993.16 88888.00 2016-12-10 20:01:55.911 345 11338.35 1.55 56993.24 88888.00 2016-12-10 20:01:56.411 345 11338.25 1.38 56993.32 88888.00 2016-12-10 20:01:56.911 345 11338.21 1.56 56993.42 88888.00 2016-12-10 20:01:57.411 345 11338.10 1.52 56993.53 88888.00 2016-12-10 20:01:57.911 345 11337.99 1.30 56993.68 88888.00 2016-12-10 20:01:58.411 345 11337.88 1.22 56993.77 88888.00 2016-12-10 20:01:58.911 345 11337.68 0.84 56993.92 88888.00 2016-12-10 20:01:59.411 345 11337.54 0.52 56994.09 88888.00 2016-12-10 20:01:59.911 345 11337.42 0.47 56994.24 88888.00 2016-12-10 20:02:00.411 345 11337.28 0.52 56994.36 88888.00 2016-12-10 20:02:00.911 345 11337.13 0.70 56994.52 88888.00 2016-12-10 20:02:01.411 345 11337.01 1.41 56994.64 88888.00 2016-12-10 20:02:01.911 345 11336.85 1.23 56994.75 88888.00 2016-12-10 20:02:02.411 345 11336.68 1.15 56994.91 88888.00 2016-12-10 20:02:02.911 345 11336.59 0.82 56995.07 88888.00 2016-12-10 20:02:03.411 345 11336.44 0.49 56995.21 88888.00 2016-12-10 20:02:03.911 345 11336.26 0.32 56995.34 88888.00 2016-12-10 20:02:04.411 345 11336.17 0.30 56995.40 88888.00 2016-12-10 20:02:04.911 345 11336.01 0.34 56995.47 88888.00 2016-12-10 20:02:05.411 345 11335.88 0.74 56995.53 88888.00 2016-12-10 20:02:05.911 345 11335.76 1.22 56995.61 88888.00 2016-12-10 20:02:06.411 345 11335.68 1.36 56995.71 88888.00 2016-12-10 20:02:06.911 345 11335.56 1.01 56995.74 88888.00 2016-12-10 20:02:07.411 345 11335.46 0.93 56995.72 88888.00 2016-12-10 20:02:07.911 345 11335.40 0.93 56995.75 88888.00 2016-12-10 20:02:08.411 345 11335.32 0.74 56995.81 88888.00 2016-12-10 20:02:08.911 345 11335.29 0.55 56995.80 88888.00 2016-12-10 20:02:09.411 345 11335.27 0.42 56995.75 88888.00 2016-12-10 20:02:09.911 345 11335.25 0.26 56995.68 88888.00 2016-12-10 20:02:10.411 345 11335.13 0.06 56995.63 88888.00 2016-12-10 20:02:10.911 345 11335.06 -0.08 56995.59 88888.00 2016-12-10 20:02:11.411 345 11335.08 -0.16 56995.53 88888.00 2016-12-10 20:02:11.911 345 11335.04 -0.07 56995.40 88888.00 2016-12-10 20:02:12.411 345 11335.01 -0.26 56995.29 88888.00 2016-12-10 20:02:12.911 345 11335.07 -0.12 56995.22 88888.00 2016-12-10 20:02:13.411 345 11335.04 -0.26 56995.05 88888.00 2016-12-10 20:02:13.911 345 11335.04 -0.41 56994.91 88888.00 2016-12-10 20:02:14.411 345 11335.07 -0.06 56994.77 88888.00 2016-12-10 20:02:14.911 345 11335.05 0.23 56994.65 88888.00 2016-12-10 20:02:15.411 345 11335.05 -0.36 56994.53 88888.00 2016-12-10 20:02:15.911 345 11335.10 -0.35 56994.44 88888.00 2016-12-10 20:02:16.411 345 11335.11 -0.28 56994.36 88888.00 2016-12-10 20:02:16.911 345 11335.10 -0.34 56994.20 88888.00 2016-12-10 20:02:17.411 345 11335.11 -0.45 56994.09 88888.00 2016-12-10 20:02:17.911 345 11335.11 -0.56 56994.05 88888.00 2016-12-10 20:02:18.411 345 11335.07 -0.70 56993.94 88888.00 2016-12-10 20:02:18.911 345 11335.06 -0.60 56993.86 88888.00 2016-12-10 20:02:19.411 345 11335.04 -0.07 56993.77 88888.00 2016-12-10 20:02:19.911 345 11335.00 -0.29 56993.70 88888.00 2016-12-10 20:02:20.411 345 11334.97 -0.48 56993.61 88888.00 2016-12-10 20:02:20.911 345 11334.97 -0.35 56993.57 88888.00 2016-12-10 20:02:21.411 345 11334.89 -0.45 56993.48 88888.00 2016-12-10 20:02:21.911 345 11334.85 -0.64 56993.43 88888.00 2016-12-10 20:02:22.411 345 11334.78 -0.79 56993.43 88888.00 2016-12-10 20:02:22.911 345 11334.76 -0.68 56993.40 88888.00 2016-12-10 20:02:23.411 345 11334.69 -0.74 56993.37 88888.00 2016-12-10 20:02:23.911 345 11334.59 -0.18 56993.34 88888.00 2016-12-10 20:02:24.411 345 11334.56 -0.05 56993.29 88888.00 2016-12-10 20:02:24.911 345 11334.49 -0.20 56993.29 88888.00 2016-12-10 20:02:25.411 345 11334.39 -0.40 56993.23 88888.00 2016-12-10 20:02:25.911 345 11334.34 -0.73 56993.23 88888.00 2016-12-10 20:02:26.411 345 11334.24 -1.28 56993.19 88888.00 2016-12-10 20:02:26.911 345 11334.08 -1.31 56993.24 88888.00 2016-12-10 20:02:27.411 345 11334.06 -1.34 56993.23 88888.00 2016-12-10 20:02:27.911 345 11333.95 -1.45 56993.29 88888.00 2016-12-10 20:02:28.411 345 11333.85 -1.27 56993.31 88888.00 2016-12-10 20:02:28.911 345 11333.80 -1.41 56993.34 88888.00 2016-12-10 20:02:29.411 345 11333.69 -1.57 56993.34 88888.00 2016-12-10 20:02:29.911 345 11333.60 -1.56 56993.36 88888.00 2016-12-10 20:02:30.411 345 11333.52 -1.92 56993.44 88888.00 2016-12-10 20:02:30.911 345 11333.47 -1.89 56993.40 88888.00 2016-12-10 20:02:31.411 345 11333.37 -2.05 56993.38 88888.00 2016-12-10 20:02:31.911 345 11333.26 -2.02 56993.37 88888.00 2016-12-10 20:02:32.411 345 11333.20 -2.16 56993.41 88888.00 2016-12-10 20:02:32.911 345 11333.13 -2.22 56993.41 88888.00 2016-12-10 20:02:33.411 345 11333.03 -2.33 56993.37 88888.00 2016-12-10 20:02:33.911 345 11332.95 -2.46 56993.37 88888.00 2016-12-10 20:02:34.411 345 11332.84 -2.39 56993.32 88888.00 2016-12-10 20:02:34.911 345 11332.75 -2.20 56993.32 88888.00 2016-12-10 20:02:35.411 345 11332.70 -2.26 56993.29 88888.00 2016-12-10 20:02:35.911 345 11332.65 -2.43 56993.30 88888.00 2016-12-10 20:02:36.411 345 11332.56 -2.54 56993.28 88888.00 2016-12-10 20:02:36.911 345 11332.46 -2.66 56993.30 88888.00 2016-12-10 20:02:37.411 345 11332.44 -2.86 56993.25 88888.00 2016-12-10 20:02:37.911 345 11332.36 -2.90 56993.21 88888.00 2016-12-10 20:02:38.411 345 11332.26 -2.77 56993.16 88888.00 2016-12-10 20:02:38.911 345 11332.21 -2.83 56993.10 88888.00 2016-12-10 20:02:39.411 345 11332.15 -2.73 56992.99 88888.00 2016-12-10 20:02:39.911 345 11332.11 -2.70 56992.89 88888.00 2016-12-10 20:02:40.411 345 11332.07 -2.91 56992.79 88888.00 2016-12-10 20:02:40.911 345 11332.04 -3.15 56992.67 88888.00 2016-12-10 20:02:41.411 345 11331.92 -3.07 56992.60 88888.00 2016-12-10 20:02:41.911 345 11331.88 -3.11 56992.50 88888.00 2016-12-10 20:02:42.411 345 11331.87 -3.34 56992.34 88888.00 2016-12-10 20:02:42.911 345 11331.81 -3.39 56992.21 88888.00 2016-12-10 20:02:43.411 345 11331.77 -3.38 56992.05 88888.00 2016-12-10 20:02:43.911 345 11331.71 -3.48 56991.83 88888.00 2016-12-10 20:02:44.411 345 11331.59 -3.42 56991.69 88888.00 2016-12-10 20:02:44.911 345 11331.51 -3.65 56991.56 88888.00 2016-12-10 20:02:45.411 345 11331.51 -3.73 56991.44 88888.00 2016-12-10 20:02:45.911 345 11331.47 -3.79 56991.25 88888.00 2016-12-10 20:02:46.411 345 11331.40 -3.87 56991.10 88888.00 2016-12-10 20:02:46.911 345 11331.45 -3.93 56990.90 88888.00 2016-12-10 20:02:47.411 345 11331.50 -4.00 56990.75 88888.00 2016-12-10 20:02:47.911 345 11331.43 -4.04 56990.62 88888.00 2016-12-10 20:02:48.411 345 11331.37 -3.88 56990.47 88888.00 2016-12-10 20:02:48.911 345 11331.37 -3.67 56990.34 88888.00 2016-12-10 20:02:49.411 345 11331.32 -3.99 56990.15 88888.00 2016-12-10 20:02:49.911 345 11331.26 -3.90 56989.97 88888.00 2016-12-10 20:02:50.411 345 11331.26 -3.76 56989.84 88888.00 2016-12-10 20:02:50.911 345 11331.19 -3.83 56989.74 88888.00 2016-12-10 20:02:51.411 345 11331.18 -3.89 56989.69 88888.00 2016-12-10 20:02:51.911 345 11331.21 -3.89 56989.65 88888.00 2016-12-10 20:02:52.411 345 11331.19 -3.96 56989.58 88888.00 2016-12-10 20:02:52.911 345 11331.14 -4.06 56989.52 88888.00 2016-12-10 20:02:53.411 345 11331.12 -3.87 56989.46 88888.00 2016-12-10 20:02:53.911 345 11331.10 -3.93 56989.43 88888.00 2016-12-10 20:02:54.411 345 11330.97 -3.96 56989.37 88888.00 2016-12-10 20:02:54.911 345 11331.02 -3.93 56989.39 88888.00 2016-12-10 20:02:55.411 345 11331.00 -3.83 56989.38 88888.00 2016-12-10 20:02:55.911 345 11330.90 -3.79 56989.43 88888.00 2016-12-10 20:02:56.411 345 11330.81 -3.86 56989.52 88888.00 2016-12-10 20:02:56.911 345 11330.81 -4.02 56989.57 88888.00 2016-12-10 20:02:57.411 345 11330.70 -4.30 56989.64 88888.00 2016-12-10 20:02:57.911 345 11330.63 -4.48 56989.77 88888.00 2016-12-10 20:02:58.411 345 11330.56 -4.47 56989.89 88888.00 2016-12-10 20:02:58.911 345 11330.47 -4.51 56990.01 88888.00 2016-12-10 20:02:59.411 345 11330.38 -4.47 56990.15 88888.00 2016-12-10 20:02:59.911 345 11330.27 -4.45 56990.35 88888.00 2016-12-10 20:03:00.411 345 11330.20 -4.44 56990.54 88888.00 2016-12-10 20:03:00.911 345 11330.13 -4.48 56990.68 88888.00 2016-12-10 20:03:01.411 345 11330.08 -4.45 56990.85 88888.00 2016-12-10 20:03:01.911 345 11330.04 -4.42 56991.03 88888.00 2016-12-10 20:03:02.411 345 11329.97 -4.31 56991.19 88888.00 2016-12-10 20:03:02.911 345 11329.91 -4.02 56991.37 88888.00 2016-12-10 20:03:03.411 345 11329.87 -3.96 56991.55 88888.00 2016-12-10 20:03:03.911 345 11329.80 -4.13 56991.70 88888.00 2016-12-10 20:03:04.411 345 11329.73 -3.55 56991.83 88888.00 2016-12-10 20:03:04.911 345 11329.69 -3.86 56991.99 88888.00 2016-12-10 20:03:05.411 345 11329.63 -4.24 56992.10 88888.00 2016-12-10 20:03:05.911 345 11329.54 -3.92 56992.25 88888.00 2016-12-10 20:03:06.411 345 11329.49 -3.28 56992.40 88888.00 2016-12-10 20:03:06.911 345 11329.49 -3.35 56992.54 88888.00 2016-12-10 20:03:07.411 345 11329.42 -3.80 56992.69 88888.00 2016-12-10 20:03:07.911 345 11329.42 -3.93 56992.78 88888.00 2016-12-10 20:03:08.411 345 11329.41 -3.51 56992.90 88888.00 2016-12-10 20:03:08.911 345 11329.29 -3.80 56992.97 88888.00 2016-12-10 20:03:09.411 345 11329.25 -3.88 56993.12 88888.00 2016-12-10 20:03:09.911 345 11329.22 -3.95 56993.24 88888.00 2016-12-10 20:03:10.411 345 11329.24 -4.02 56993.31 88888.00 2016-12-10 20:03:10.911 345 11329.20 -3.89 56993.41 88888.00 2016-12-10 20:03:11.411 345 11329.22 -4.02 56993.44 88888.00 2016-12-10 20:03:11.911 345 11329.17 -3.95 56993.53 88888.00 2016-12-10 20:03:12.411 345 11329.09 -3.83 56993.55 88888.00 2016-12-10 20:03:12.911 345 11329.08 -3.35 56993.55 88888.00 2016-12-10 20:03:13.411 345 11329.11 -3.47 56993.55 88888.00 2016-12-10 20:03:13.911 345 11329.09 -3.51 56993.61 88888.00 2016-12-10 20:03:14.411 345 11329.10 -3.61 56993.63 88888.00 2016-12-10 20:03:14.911 345 11329.10 -3.88 56993.64 88888.00 2016-12-10 20:03:15.411 345 11328.96 -3.95 56993.67 88888.00 2016-12-10 20:03:15.911 345 11328.94 -3.86 56993.69 88888.00 2016-12-10 20:03:16.411 345 11328.99 -3.87 56993.73 88888.00 2016-12-10 20:03:16.911 345 11328.99 -3.89 56993.74 88888.00 2016-12-10 20:03:17.411 345 11328.96 -3.86 56993.75 88888.00 2016-12-10 20:03:17.911 345 11328.97 -3.77 56993.73 88888.00 2016-12-10 20:03:18.411 345 11328.99 -3.73 56993.72 88888.00 2016-12-10 20:03:18.911 345 11328.97 -3.67 56993.72 88888.00 2016-12-10 20:03:19.411 345 11328.99 -3.63 56993.80 88888.00 2016-12-10 20:03:19.911 345 11329.02 -3.63 56993.77 88888.00 2016-12-10 20:03:20.411 345 11328.99 -3.61 56993.80 88888.00 2016-12-10 20:03:20.911 345 11328.94 -3.53 56993.81 88888.00 2016-12-10 20:03:21.411 345 11329.01 -3.47 56993.87 88888.00 2016-12-10 20:03:21.911 345 11329.01 -3.32 56993.89 88888.00 2016-12-10 20:03:22.411 345 11328.99 -2.79 56993.89 88888.00 2016-12-10 20:03:22.911 345 11329.03 -2.88 56993.93 88888.00 2016-12-10 20:03:23.411 345 11329.03 -2.79 56993.99 88888.00 2016-12-10 20:03:23.911 345 11329.04 -2.78 56994.00 88888.00 2016-12-10 20:03:24.411 345 11329.08 -2.59 56994.01 88888.00 2016-12-10 20:03:24.911 345 11329.13 -2.78 56994.06 88888.00 2016-12-10 20:03:25.411 345 11329.17 -2.81 56994.13 88888.00 2016-12-10 20:03:25.911 345 11329.21 -2.67 56994.18 88888.00 2016-12-10 20:03:26.411 345 11329.23 -2.30 56994.21 88888.00 2016-12-10 20:03:26.911 345 11329.22 -2.11 56994.26 88888.00 2016-12-10 20:03:27.411 345 11329.24 -2.17 56994.33 88888.00 2016-12-10 20:03:27.911 345 11329.33 -2.03 56994.38 88888.00 2016-12-10 20:03:28.411 345 11329.34 -1.82 56994.44 88888.00 2016-12-10 20:03:28.911 345 11329.34 -2.00 56994.54 88888.00 2016-12-10 20:03:29.411 345 11329.42 -2.16 56994.64 88888.00 2016-12-10 20:03:29.911 345 11329.43 -2.17 56994.65 88888.00 2016-12-10 20:03:30.411 345 11329.42 -2.05 56994.65 88888.00 2016-12-10 20:03:30.911 345 11329.51 -2.06 56994.70 88888.00 2016-12-10 20:03:31.411 345 11329.55 -1.84 56994.71 88888.00 2016-12-10 20:03:31.911 345 11329.58 -1.88 56994.73 88888.00 2016-12-10 20:03:32.411 345 11329.61 -1.69 56994.79 88888.00 2016-12-10 20:03:32.911 345 11329.69 -1.61 56994.83 88888.00 2016-12-10 20:03:33.411 345 11329.72 -1.86 56994.83 88888.00 2016-12-10 20:03:33.911 345 11329.76 -1.83 56994.85 88888.00 2016-12-10 20:03:34.411 345 11329.80 -1.84 56994.88 88888.00 2016-12-10 20:03:34.911 345 11329.86 -1.75 56994.91 88888.00 2016-12-10 20:03:35.411 345 11329.89 -1.83 56994.95 88888.00 2016-12-10 20:03:35.911 345 11330.00 -1.65 56995.01 88888.00 2016-12-10 20:03:36.411 345 11330.01 -1.77 56995.07 88888.00 2016-12-10 20:03:36.911 345 11330.05 -1.58 56995.10 88888.00 2016-12-10 20:03:37.411 345 11330.08 -1.57 56995.15 88888.00 2016-12-10 20:03:37.911 345 11330.11 -1.14 56995.21 88888.00 2016-12-10 20:03:38.411 345 11330.11 -0.82 56995.23 88888.00 2016-12-10 20:03:38.911 345 11330.15 -0.70 56995.30 88888.00 2016-12-10 20:03:39.411 345 11330.19 -1.00 56995.36 88888.00 2016-12-10 20:03:39.911 345 11330.15 -1.00 56995.49 88888.00 2016-12-10 20:03:40.411 345 11330.14 -0.73 56995.60 88888.00 2016-12-10 20:03:40.911 345 11330.20 -0.69 56995.67 88888.00 2016-12-10 20:03:41.411 345 11330.26 -0.46 56995.74 88888.00 2016-12-10 20:03:41.911 345 11330.25 -0.12 56995.88 88888.00 2016-12-10 20:03:42.411 345 11330.28 0.00 56996.04 88888.00 2016-12-10 20:03:42.911 345 11330.27 -0.29 56996.17 88888.00 2016-12-10 20:03:43.411 345 11330.26 -1.09 56996.35 88888.00 2016-12-10 20:03:43.911 345 11330.29 -1.01 56996.52 88888.00 2016-12-10 20:03:44.411 345 11330.28 -0.40 56996.72 88888.00 2016-12-10 20:03:44.911 345 11330.20 0.05 56996.83 88888.00 2016-12-10 20:03:45.411 345 11330.26 -0.27 56997.03 88888.00 2016-12-10 20:03:45.911 345 11330.27 0.08 56997.25 88888.00 2016-12-10 20:03:46.411 345 11330.20 0.34 56997.41 88888.00 2016-12-10 20:03:46.911 345 11330.25 0.05 56997.58 88888.00 2016-12-10 20:03:47.411 345 11330.29 0.13 56997.77 88888.00 2016-12-10 20:03:47.911 345 11330.25 -0.16 56997.97 88888.00 2016-12-10 20:03:48.411 345 11330.18 -0.02 56998.19 88888.00 2016-12-10 20:03:48.911 345 11330.19 -0.07 56998.42 88888.00 2016-12-10 20:03:49.411 345 11330.18 -0.05 56998.58 88888.00 2016-12-10 20:03:49.911 345 11330.14 0.01 56998.79 88888.00 2016-12-10 20:03:50.411 345 11330.12 0.00 56999.05 88888.00 2016-12-10 20:03:50.911 345 11330.13 0.09 56999.32 88888.00 2016-12-10 20:03:51.411 345 11330.07 0.11 56999.56 88888.00 2016-12-10 20:03:51.911 345 11330.07 0.39 56999.78 88888.00 2016-12-10 20:03:52.411 345 11330.10 0.50 57000.04 88888.00 2016-12-10 20:03:52.911 345 11330.07 0.54 57000.29 88888.00 2016-12-10 20:03:53.411 345 11330.05 0.93 57000.49 88888.00 2016-12-10 20:03:53.911 345 11330.08 0.89 57000.73 88888.00 2016-12-10 20:03:54.411 345 11330.07 0.82 57000.94 88888.00 2016-12-10 20:03:54.911 345 11330.06 0.72 57001.21 88888.00 2016-12-10 20:03:55.411 345 11330.10 0.42 57001.46 88888.00 2016-12-10 20:03:55.911 345 11330.03 0.75 57001.63 88888.00 2016-12-10 20:03:56.411 345 11330.01 1.09 57001.84 88888.00 2016-12-10 20:03:56.911 345 11330.05 0.96 57002.03 88888.00 2016-12-10 20:03:57.411 345 11330.13 0.75 57002.20 88888.00 2016-12-10 20:03:57.911 345 11330.13 0.56 57002.40 88888.00 2016-12-10 20:03:58.411 345 11330.11 0.90 57002.59 88888.00 2016-12-10 20:03:58.911 345 11330.14 1.24 57002.80 88888.00 2016-12-10 20:03:59.411 345 11330.18 1.22 57002.98 88888.00 2016-12-10 20:03:59.911 345 11330.26 1.70 57003.13 88888.00 2016-12-10 20:04:00.411 345 11330.38 1.74 57003.29 88888.00 2016-12-10 20:04:00.911 345 11330.45 1.92 57003.42 88888.00 2016-12-10 20:04:01.411 345 11330.48 1.78 57003.51 88888.00 2016-12-10 20:04:01.911 345 11330.61 1.47 57003.59 88888.00 2016-12-10 20:04:02.411 345 11330.68 2.18 57003.71 88888.00 2016-12-10 20:04:02.911 345 11330.68 2.37 57003.83 88888.00 2016-12-10 20:04:03.411 345 11330.79 1.93 57003.96 88888.00 2016-12-10 20:04:03.911 345 11330.94 1.84 57004.01 88888.00 2016-12-10 20:04:04.411 345 11331.03 1.93 57004.08 88888.00 2016-12-10 20:04:04.911 345 11331.14 1.81 57004.16 88888.00 2016-12-10 20:04:05.411 345 11331.31 1.89 57004.16 88888.00 2016-12-10 20:04:05.911 345 11331.35 1.98 57004.16 88888.00 2016-12-10 20:04:06.411 345 11331.44 2.11 57004.14 88888.00 2016-12-10 20:04:06.911 345 11331.64 2.10 57004.13 88888.00 2016-12-10 20:04:07.411 345 11331.78 2.06 57004.15 88888.00 2016-12-10 20:04:07.911 345 11331.84 2.15 57004.14 88888.00 2016-12-10 20:04:08.411 345 11331.99 1.84 57004.07 88888.00 2016-12-10 20:04:08.911 345 11332.14 1.78 57004.06 88888.00 2016-12-10 20:04:09.411 345 11332.26 1.70 57004.01 88888.00 2016-12-10 20:04:09.911 345 11332.42 1.62 57003.93 88888.00 2016-12-10 20:04:10.412 345 11332.55 1.76 57003.89 88888.00 2016-12-10 20:04:10.912 345 11332.64 1.69 57003.86 88888.00 2016-12-10 20:04:11.412 345 11332.78 2.03 57003.81 88888.00 2016-12-10 20:04:11.912 345 11332.93 1.95 57003.73 88888.00 2016-12-10 20:04:12.412 345 11333.02 1.97 57003.68 88888.00 2016-12-10 20:04:12.912 345 11333.13 1.83 57003.56 88888.00 2016-12-10 20:04:13.412 345 11333.26 1.90 57003.49 88888.00 2016-12-10 20:04:13.912 345 11333.38 1.71 57003.42 88888.00 2016-12-10 20:04:14.412 345 11333.48 1.99 57003.37 88888.00 2016-12-10 20:04:14.912 345 11333.60 1.85 57003.31 88888.00 2016-12-10 20:04:15.412 345 11333.68 1.97 57003.32 88888.00 2016-12-10 20:04:15.912 345 11333.73 1.81 57003.24 88888.00 2016-12-10 20:04:16.412 345 11333.85 1.96 57003.24 88888.00 2016-12-10 20:04:16.912 345 11333.95 1.75 57003.26 88888.00 2016-12-10 20:04:17.412 345 11333.97 1.72 57003.32 88888.00 2016-12-10 20:04:17.912 345 11334.10 1.25 57003.36 88888.00 2016-12-10 20:04:18.412 345 11334.28 1.13 57003.38 88888.00 2016-12-10 20:04:18.912 345 11334.31 1.41 57003.49 88888.00 2016-12-10 20:04:19.412 345 11334.29 1.23 57003.59 88888.00 2016-12-10 20:04:19.912 345 11334.36 1.10 57003.67 88888.00 2016-12-10 20:04:20.412 345 11334.37 1.44 57003.74 88888.00 2016-12-10 20:04:20.912 345 11334.41 1.32 57003.87 88888.00 2016-12-10 20:04:21.412 345 11334.48 1.27 57004.00 88888.00 2016-12-10 20:04:21.912 345 11334.48 1.56 57004.16 88888.00 2016-12-10 20:04:22.412 345 11334.43 1.81 57004.31 88888.00 2016-12-10 20:04:22.912 345 11334.49 2.42 57004.47 88888.00 2016-12-10 20:04:23.412 345 11334.55 2.18 57004.64 88888.00 2016-12-10 20:04:23.912 345 11334.58 1.78 57004.78 88888.00 2016-12-10 20:04:24.412 345 11334.59 1.55 57004.96 88888.00 2016-12-10 20:04:24.912 345 11334.59 1.77 57005.12 88888.00 2016-12-10 20:04:25.412 345 11334.57 1.61 57005.29 88888.00 2016-12-10 20:04:25.912 345 11334.56 1.83 57005.45 88888.00 2016-12-10 20:04:26.412 345 11334.69 1.72 57005.63 88888.00 2016-12-10 20:04:26.912 345 11334.69 1.88 57005.76 88888.00 2016-12-10 20:04:27.412 345 11334.69 1.84 57005.95 88888.00 2016-12-10 20:04:27.912 345 11334.71 1.97 57006.14 88888.00 2016-12-10 20:04:28.412 345 11334.71 1.97 57006.28 88888.00 2016-12-10 20:04:28.912 345 11334.70 2.10 57006.40 88888.00 2016-12-10 20:04:29.412 345 11334.78 2.04 57006.52 88888.00 2016-12-10 20:04:29.912 345 11334.82 2.15 57006.57 88888.00 2016-12-10 20:04:30.412 345 11334.75 2.02 57006.65 88888.00 2016-12-10 20:04:30.912 345 11334.77 2.16 57006.70 88888.00 2016-12-10 20:04:31.412 345 11334.86 2.09 57006.80 88888.00 2016-12-10 20:04:31.912 345 11334.97 2.20 57006.84 88888.00 2016-12-10 20:04:32.412 345 11335.00 2.19 57006.85 88888.00 2016-12-10 20:04:32.912 345 11335.05 2.18 57006.89 88888.00 2016-12-10 20:04:33.412 345 11335.15 2.23 57006.91 88888.00 2016-12-10 20:04:33.912 345 11335.14 2.30 57006.88 88888.00 2016-12-10 20:04:34.412 345 11335.19 2.70 57006.83 88888.00 2016-12-10 20:04:34.912 345 11335.33 2.77 57006.75 88888.00 2016-12-10 20:04:35.412 345 11335.38 2.73 57006.66 88888.00 2016-12-10 20:04:35.912 345 11335.43 2.77 57006.57 88888.00 2016-12-10 20:04:36.412 345 11335.53 2.80 57006.47 88888.00 2016-12-10 20:04:36.912 345 11335.62 2.78 57006.35 88888.00 2016-12-10 20:04:37.412 345 11335.64 2.77 57006.22 88888.00 2016-12-10 20:04:37.912 345 11335.76 2.73 57006.08 88888.00 2016-12-10 20:04:38.412 345 11335.78 2.74 57006.01 88888.00 2016-12-10 20:04:38.912 345 11335.83 2.68 57005.90 88888.00 2016-12-10 20:04:39.412 345 11335.94 2.66 57005.74 88888.00 2016-12-10 20:04:39.912 345 11335.99 2.68 57005.57 88888.00 2016-12-10 20:04:40.412 345 11336.06 2.67 57005.44 88888.00 2016-12-10 20:04:40.912 345 11336.15 2.77 57005.34 88888.00 2016-12-10 20:04:41.412 345 11336.18 2.67 57005.25 88888.00 2016-12-10 20:04:41.912 345 11336.17 2.64 57005.13 88888.00 2016-12-10 20:04:42.412 345 11336.19 2.34 57004.99 88888.00 2016-12-10 20:04:42.912 345 11336.25 2.51 57004.89 88888.00 2016-12-10 20:04:43.412 345 11336.28 2.44 57004.78 88888.00 2016-12-10 20:04:43.912 345 11336.35 2.23 57004.61 88888.00 2016-12-10 20:04:44.412 345 11336.45 2.49 57004.52 88888.00 2016-12-10 20:04:44.912 345 11336.47 2.27 57004.40 88888.00 2016-12-10 20:04:45.412 345 11336.52 2.06 57004.33 88888.00 2016-12-10 20:04:45.912 345 11336.65 1.90 57004.20 88888.00 2016-12-10 20:04:46.412 345 11336.68 1.85 57004.09 88888.00 2016-12-10 20:04:46.912 345 11336.68 2.20 57004.00 88888.00 2016-12-10 20:04:47.412 345 11336.74 2.52 57003.86 88888.00 2016-12-10 20:04:47.912 345 11336.85 2.23 57003.76 88888.00 2016-12-10 20:04:48.412 345 11336.86 1.76 57003.63 88888.00 2016-12-10 20:04:48.912 345 11336.93 1.90 57003.58 88888.00 2016-12-10 20:04:49.412 345 11336.99 1.76 57003.49 88888.00 2016-12-10 20:04:49.912 345 11336.98 1.89 57003.38 88888.00 2016-12-10 20:04:50.412 345 11336.93 1.96 57003.31 88888.00 2016-12-10 20:04:50.912 345 11336.99 1.81 57003.25 88888.00 2016-12-10 20:04:51.412 345 11336.98 1.66 57003.12 88888.00 2016-12-10 20:04:51.912 345 11336.95 1.64 57003.00 88888.00 2016-12-10 20:04:52.412 345 11336.98 1.65 57002.92 88888.00 2016-12-10 20:04:52.912 345 11337.03 1.31 57002.79 88888.00 2016-12-10 20:04:53.412 345 11337.06 1.70 57002.67 88888.00 2016-12-10 20:04:53.912 345 11337.12 1.58 57002.60 88888.00 2016-12-10 20:04:54.412 345 11337.10 1.35 57002.56 88888.00 2016-12-10 20:04:54.912 345 11337.10 1.57 57002.50 88888.00 2016-12-10 20:04:55.412 345 11337.09 1.32 57002.48 88888.00 2016-12-10 20:04:55.912 345 11337.12 1.45 57002.40 88888.00 2016-12-10 20:04:56.412 345 11337.12 1.48 57002.33 88888.00 2016-12-10 20:04:56.912 345 11337.13 1.07 57002.24 88888.00 2016-12-10 20:04:57.412 345 11337.16 1.11 57002.17 88888.00 2016-12-10 20:04:57.912 345 11337.16 1.22 57002.09 88888.00 2016-12-10 20:04:58.412 345 11337.15 0.98 57002.00 88888.00 2016-12-10 20:04:58.912 345 11337.14 0.69 57001.91 88888.00 2016-12-10 20:04:59.412 345 11337.13 0.95 57001.82 88888.00 2016-12-10 20:04:59.912 345 11337.09 1.08 57001.71 88888.00 2016-12-10 20:05:00.412 345 11337.12 0.87 57001.65 88888.00 2016-12-10 20:05:00.912 345 11337.14 0.55 57001.57 88888.00 2016-12-10 20:05:01.412 345 11337.07 0.48 57001.49 88888.00 2016-12-10 20:05:01.912 345 11337.06 0.68 57001.43 88888.00 2016-12-10 20:05:02.412 345 11337.06 0.91 57001.38 88888.00 2016-12-10 20:05:02.912 345 11336.98 0.73 57001.38 88888.00 2016-12-10 20:05:03.412 345 11336.94 0.36 57001.30 88888.00 2016-12-10 20:05:03.912 345 11336.89 0.08 57001.21 88888.00 2016-12-10 20:05:04.412 345 11336.82 0.01 57001.18 88888.00 2016-12-10 20:05:04.912 345 11336.78 -0.05 57001.15 88888.00 2016-12-10 20:05:05.412 345 11336.68 -0.07 57001.11 88888.00 2016-12-10 20:05:05.912 345 11336.58 -0.09 57001.13 88888.00 2016-12-10 20:05:06.412 345 11336.53 -0.07 57001.13 88888.00 2016-12-10 20:05:06.912 345 11336.50 0.08 57001.10 88888.00 2016-12-10 20:05:07.412 345 11336.44 -0.16 57001.02 88888.00 2016-12-10 20:05:07.912 345 11336.30 -0.30 57001.05 88888.00 2016-12-10 20:05:08.412 345 11336.23 -0.32 57001.05 88888.00 2016-12-10 20:05:08.912 345 11336.26 -0.18 57001.01 88888.00 2016-12-10 20:05:09.412 345 11336.21 -0.04 57000.95 88888.00 2016-12-10 20:05:09.912 345 11336.14 0.00 57000.98 88888.00 2016-12-10 20:05:10.412 345 11336.18 0.01 57000.98 88888.00 2016-12-10 20:05:10.912 345 11336.21 0.00 57000.99 88888.00 2016-12-10 20:05:11.412 345 11336.12 -0.02 57000.99 88888.00 2016-12-10 20:05:11.912 345 11336.16 0.00 57001.01 88888.00 2016-12-10 20:05:12.412 345 11336.16 0.00 57001.08 88888.00 2016-12-10 20:05:12.912 345 11336.10 0.02 57001.17 88888.00 2016-12-10 20:05:13.412 345 11336.08 0.26 57001.20 88888.00 2016-12-10 20:05:13.912 345 11336.10 0.75 57001.24 88888.00 2016-12-10 20:05:14.412 345 11335.99 0.50 57001.28 88888.00 2016-12-10 20:05:14.912 345 11335.97 -0.14 57001.34 88888.00 2016-12-10 20:05:15.412 345 11336.02 -0.08 57001.40 88888.00 2016-12-10 20:05:15.912 345 11335.98 -0.08 57001.46 88888.00 2016-12-10 20:05:16.412 345 11335.89 -0.01 57001.49 88888.00 2016-12-10 20:05:16.912 345 11335.92 0.01 57001.49 88888.00 2016-12-10 20:05:17.412 345 11335.92 0.15 57001.52 88888.00 2016-12-10 20:05:17.912 345 11335.87 0.21 57001.55 88888.00 2016-12-10 20:05:18.412 345 11335.85 0.22 57001.63 88888.00 2016-12-10 20:05:18.912 345 11335.87 0.68 57001.71 88888.00 2016-12-10 20:05:19.412 345 11335.81 1.13 57001.74 88888.00 2016-12-10 20:05:19.912 345 11335.82 0.86 57001.79 88888.00 2016-12-10 20:05:20.412 345 11335.85 0.84 57001.89 88888.00 2016-12-10 20:05:20.912 345 11335.81 0.91 57001.94 88888.00 2016-12-10 20:05:21.412 345 11335.75 0.84 57001.95 88888.00 2016-12-10 20:05:21.912 345 11335.75 0.75 57001.96 88888.00 2016-12-10 20:05:22.412 345 11335.74 0.52 57001.96 88888.00 2016-12-10 20:05:22.912 345 11335.67 0.48 57002.02 88888.00 2016-12-10 20:05:23.412 345 11335.68 0.84 57002.11 88888.00 2016-12-10 20:05:23.912 345 11335.63 1.44 57002.16 88888.00 2016-12-10 20:05:24.412 345 11335.52 1.50 57002.20 88888.00 2016-12-10 20:05:24.912 345 11335.50 1.42 57002.19 88888.00 2016-12-10 20:05:25.412 345 11335.52 1.63 57002.23 88888.00 2016-12-10 20:05:25.912 345 11335.43 1.41 57002.27 88888.00 2016-12-10 20:05:26.412 345 11335.34 1.17 57002.26 88888.00 2016-12-10 20:05:26.912 345 11335.32 1.15 57002.32 88888.00 2016-12-10 20:05:27.412 345 11335.25 1.30 57002.34 88888.00 2016-12-10 20:05:27.912 345 11335.14 1.54 57002.37 88888.00 2016-12-10 20:05:28.412 345 11335.11 1.65 57002.40 88888.00 2016-12-10 20:05:28.912 345 11335.01 1.49 57002.42 88888.00 2016-12-10 20:05:29.412 345 11334.85 1.78 57002.46 88888.00 2016-12-10 20:05:29.912 345 11334.71 1.64 57002.58 88888.00 2016-12-10 20:05:30.412 345 11334.69 1.78 57002.62 88888.00 2016-12-10 20:05:30.912 345 11334.59 1.38 57002.62 88888.00 2016-12-10 20:05:31.412 345 11334.49 0.82 57002.69 88888.00 2016-12-10 20:05:31.912 345 11334.42 1.18 57002.77 88888.00 2016-12-10 20:05:32.412 345 11334.22 1.28 57002.82 88888.00 2016-12-10 20:05:32.912 345 11334.09 1.04 57002.87 88888.00 2016-12-10 20:05:33.412 345 11334.02 1.23 57002.91 88888.00 2016-12-10 20:05:33.912 345 11333.92 1.43 57002.96 88888.00 2016-12-10 20:05:34.412 345 11333.78 1.06 57003.06 88888.00 2016-12-10 20:05:34.912 345 11333.67 0.83 57003.18 88888.00 2016-12-10 20:05:35.412 345 11333.55 1.34 57003.27 88888.00 2016-12-10 20:05:35.912 345 11333.44 1.50 57003.37 88888.00 2016-12-10 20:05:36.412 345 11333.31 1.58 57003.46 88888.00 2016-12-10 20:05:36.912 345 11333.19 1.78 57003.52 88888.00 2016-12-10 20:05:37.412 345 11333.09 1.71 57003.68 88888.00 2016-12-10 20:05:37.912 345 11333.00 1.77 57003.81 88888.00 2016-12-10 20:05:38.412 345 11332.90 1.56 57003.94 88888.00 2016-12-10 20:05:38.912 345 11332.74 1.82 57004.08 88888.00 2016-12-10 20:05:39.412 345 11332.69 1.55 57004.21 88888.00 2016-12-10 20:05:39.912 345 11332.62 1.41 57004.34 88888.00 2016-12-10 20:05:40.412 345 11332.44 1.43 57004.45 88888.00 2016-12-10 20:05:40.912 345 11332.37 1.24 57004.59 88888.00 2016-12-10 20:05:41.412 345 11332.33 1.50 57004.71 88888.00 2016-12-10 20:05:41.912 345 11332.18 1.51 57004.84 88888.00 2016-12-10 20:05:42.412 345 11332.07 1.50 57004.91 88888.00 2016-12-10 20:05:42.912 345 11332.01 1.74 57005.00 88888.00 2016-12-10 20:05:43.412 345 11332.00 1.57 57005.06 88888.00 2016-12-10 20:05:43.912 345 11331.92 1.81 57005.13 88888.00 2016-12-10 20:05:44.412 345 11331.82 1.69 57005.18 88888.00 2016-12-10 20:05:44.912 345 11331.86 1.84 57005.25 88888.00 2016-12-10 20:05:45.412 345 11331.77 1.90 57005.31 88888.00 2016-12-10 20:05:45.912 345 11331.68 2.36 57005.34 88888.00 2016-12-10 20:05:46.412 345 11331.68 2.37 57005.36 88888.00 2016-12-10 20:05:46.912 345 11331.65 2.42 57005.35 88888.00 2016-12-10 20:05:47.412 345 11331.60 2.43 57005.31 88888.00 2016-12-10 20:05:47.912 345 11331.64 2.25 57005.34 88888.00 2016-12-10 20:05:48.412 345 11331.61 2.11 57005.30 88888.00 2016-12-10 20:05:48.912 345 11331.54 2.06 57005.31 88888.00 2016-12-10 20:05:49.412 345 11331.57 2.42 57005.25 88888.00 2016-12-10 20:05:49.912 345 11331.59 2.44 57005.17 88888.00 2016-12-10 20:05:50.412 345 11331.54 2.02 57005.16 88888.00 2016-12-10 20:05:50.912 345 11331.56 2.22 57005.10 88888.00 2016-12-10 20:05:51.412 345 11331.59 2.34 57005.02 88888.00 2016-12-10 20:05:51.912 345 11331.56 2.42 57004.99 88888.00 2016-12-10 20:05:52.412 345 11331.54 2.34 57004.96 88888.00 2016-12-10 20:05:52.912 345 11331.54 2.39 57004.98 88888.00 2016-12-10 20:05:53.412 345 11331.57 2.45 57004.89 88888.00 2016-12-10 20:05:53.912 345 11331.53 2.58 57004.78 88888.00 2016-12-10 20:05:54.412 345 11331.54 2.63 57004.70 88888.00 2016-12-10 20:05:54.912 345 11331.57 2.56 57004.66 88888.00 2016-12-10 20:05:55.412 345 11331.58 2.46 57004.65 88888.00 2016-12-10 20:05:55.912 345 11331.58 2.27 57004.64 88888.00 2016-12-10 20:05:56.412 345 11331.57 2.04 57004.65 88888.00 2016-12-10 20:05:56.912 345 11331.47 2.04 57004.67 88888.00 2016-12-10 20:05:57.412 345 11331.43 2.44 57004.70 88888.00 2016-12-10 20:05:57.912 345 11331.43 2.30 57004.73 88888.00 2016-12-10 20:05:58.412 345 11331.36 1.97 57004.79 88888.00 2016-12-10 20:05:58.912 345 11331.28 1.62 57004.85 88888.00 2016-12-10 20:05:59.412 345 11331.24 1.84 57004.95 88888.00 2016-12-10 20:05:59.912 345 11331.18 1.72 57005.03 88888.00 2016-12-10 20:06:00.412 345 11331.07 2.32 57005.09 88888.00 2016-12-10 20:06:00.912 345 11331.01 2.57 57005.28 88888.00 2016-12-10 20:06:01.412 345 11330.90 2.45 57005.47 88888.00 2016-12-10 20:06:01.912 345 11330.74 2.44 57005.63 88888.00 2016-12-10 20:06:02.412 345 11330.67 2.54 57005.83 88888.00 2016-12-10 20:06:02.912 345 11330.57 2.50 57006.05 88888.00 2016-12-10 20:06:03.412 345 11330.45 2.04 57006.25 88888.00 2016-12-10 20:06:03.912 345 11330.29 1.63 57006.52 88888.00 2016-12-10 20:06:04.412 345 11330.20 1.45 57006.80 88888.00 2016-12-10 20:06:04.912 345 11330.07 1.66 57007.11 88888.00 2016-12-10 20:06:05.412 345 11329.92 1.44 57007.46 88888.00 2016-12-10 20:06:05.912 345 11329.85 1.66 57007.78 88888.00 2016-12-10 20:06:06.412 345 11329.73 1.63 57008.12 88888.00 2016-12-10 20:06:06.912 345 11329.52 1.66 57008.46 88888.00 2016-12-10 20:06:07.412 345 11329.36 1.81 57008.88 88888.00 2016-12-10 20:06:07.912 345 11329.18 1.74 57009.22 88888.00 2016-12-10 20:06:08.412 345 11329.01 1.90 57009.60 88888.00 2016-12-10 20:06:08.912 345 11328.92 1.84 57009.97 88888.00 2016-12-10 20:06:09.412 345 11328.85 1.98 57010.35 88888.00 2016-12-10 20:06:09.912 345 11328.74 1.92 57010.74 88888.00 2016-12-10 20:06:10.412 345 11328.64 2.05 57011.13 88888.00 2016-12-10 20:06:10.912 345 11328.52 2.04 57011.55 88888.00 2016-12-10 20:06:11.412 345 11328.38 2.09 57011.97 88888.00 2016-12-10 20:06:11.912 345 11328.24 2.20 57012.36 88888.00 2016-12-10 20:06:12.412 345 11328.15 2.23 57012.78 88888.00 2016-12-10 20:06:12.912 345 11328.12 2.33 57013.15 88888.00 2016-12-10 20:06:13.412 345 11328.05 2.33 57013.49 88888.00 2016-12-10 20:06:13.912 345 11328.02 2.44 57013.82 88888.00 2016-12-10 20:06:14.412 345 11327.92 2.54 57014.11 88888.00 2016-12-10 20:06:14.912 345 11327.89 2.57 57014.43 88888.00 2016-12-10 20:06:15.412 345 11327.85 2.68 57014.78 88888.00 2016-12-10 20:06:15.912 345 11327.84 2.77 57015.07 88888.00 2016-12-10 20:06:16.412 345 11327.78 2.80 57015.32 88888.00 2016-12-10 20:06:16.912 345 11327.77 2.90 57015.58 88888.00 2016-12-10 20:06:17.412 345 11327.83 3.00 57015.81 88888.00 2016-12-10 20:06:17.912 345 11327.85 3.08 57016.03 88888.00 2016-12-10 20:06:18.412 345 11327.85 3.17 57016.28 88888.00 2016-12-10 20:06:18.912 345 11327.96 3.25 57016.45 88888.00 2016-12-10 20:06:19.412 345 11328.04 3.33 57016.58 88888.00 2016-12-10 20:06:19.912 345 11328.03 3.41 57016.74 88888.00 2016-12-10 20:06:20.412 345 11328.08 3.48 57016.80 88888.00 2016-12-10 20:06:20.912 345 11328.17 3.56 57016.86 88888.00 2016-12-10 20:06:21.412 345 11328.24 3.62 57016.94 88888.00 2016-12-10 20:06:21.912 345 11328.37 3.65 57016.96 88888.00 2016-12-10 20:06:22.412 345 11328.51 3.67 57016.93 88888.00 2016-12-10 20:06:22.912 345 11328.55 3.74 57016.97 88888.00 2016-12-10 20:06:23.412 345 11328.68 3.81 57017.00 88888.00 2016-12-10 20:06:23.912 345 11328.82 3.89 57017.04 88888.00 2016-12-10 20:06:24.412 345 11328.90 3.90 57016.97 88888.00 2016-12-10 20:06:24.912 345 11329.02 3.94 57016.91 88888.00 2016-12-10 20:06:25.412 345 11329.16 4.08 57016.90 88888.00 2016-12-10 20:06:25.912 345 11329.28 4.09 57016.87 88888.00 2016-12-10 20:06:26.412 345 11329.33 4.15 57016.84 88888.00 2016-12-10 20:06:26.912 345 11329.42 4.17 57016.77 88888.00 2016-12-10 20:06:27.412 345 11329.56 4.21 57016.77 88888.00 2016-12-10 20:06:27.912 345 11329.62 4.28 57016.71 88888.00 2016-12-10 20:06:28.412 345 11329.76 4.36 57016.65 88888.00 2016-12-10 20:06:28.912 345 11329.86 4.43 57016.64 88888.00 2016-12-10 20:06:29.412 345 11329.90 4.44 57016.61 88888.00 2016-12-10 20:06:29.912 345 11329.96 4.50 57016.58 88888.00 2016-12-10 20:06:30.412 345 11330.10 4.54 57016.58 88888.00 2016-12-10 20:06:30.912 345 11330.15 4.56 57016.57 88888.00 2016-12-10 20:06:31.412 345 11330.17 4.63 57016.54 88888.00 2016-12-10 20:06:31.912 345 11330.21 4.71 57016.54 88888.00 2016-12-10 20:06:32.412 345 11330.25 4.71 57016.61 88888.00 2016-12-10 20:06:32.912 345 11330.27 4.77 57016.57 88888.00 2016-12-10 20:06:33.412 345 11330.33 5.46 57016.62 88888.00 2016-12-10 20:06:33.912 345 11330.36 5.84 57016.66 88888.00 2016-12-10 20:06:34.412 345 11330.34 5.92 57016.72 88888.00 2016-12-10 20:06:34.912 345 11330.31 5.52 57016.81 88888.00 2016-12-10 20:06:35.412 345 11330.28 5.08 57016.93 88888.00 2016-12-10 20:06:35.912 345 11330.26 5.02 57017.05 88888.00 2016-12-10 20:06:36.412 345 11330.25 5.04 57017.21 88888.00 2016-12-10 20:06:36.912 345 11330.27 5.13 57017.39 88888.00 2016-12-10 20:06:37.412 345 11330.19 5.15 57017.55 88888.00 2016-12-10 20:06:37.912 345 11330.17 5.49 57017.80 88888.00 2016-12-10 20:06:38.412 345 11330.17 6.20 57017.98 88888.00 2016-12-10 20:06:38.912 345 11330.08 6.24 57018.18 88888.00 2016-12-10 20:06:39.412 345 11329.98 5.90 57018.37 88888.00 2016-12-10 20:06:39.912 345 11329.91 5.74 57018.56 88888.00 2016-12-10 20:06:40.412 345 11329.89 5.92 57018.84 88888.00 2016-12-10 20:06:40.912 345 11329.83 5.76 57019.14 88888.00 2016-12-10 20:06:41.412 345 11329.75 5.94 57019.38 88888.00 2016-12-10 20:06:41.912 345 11329.78 6.42 57019.62 88888.00 2016-12-10 20:06:42.412 345 11329.68 6.69 57019.88 88888.00 2016-12-10 20:06:42.912 345 11329.55 6.80 57020.18 88888.00 2016-12-10 20:06:43.412 345 11329.51 6.91 57020.45 88888.00 2016-12-10 20:06:43.912 345 11329.45 6.99 57020.69 88888.00 2016-12-10 20:06:44.412 345 11329.40 7.02 57020.92 88888.00 2016-12-10 20:06:44.912 345 11329.38 7.06 57021.20 88888.00 2016-12-10 20:06:45.413 345 11329.34 7.12 57021.42 88888.00 2016-12-10 20:06:45.913 345 11329.23 7.12 57021.67 88888.00 2016-12-10 20:06:46.413 345 11329.18 6.62 57021.85 88888.00 2016-12-10 20:06:46.913 345 11329.20 6.37 57022.13 88888.00 2016-12-10 20:06:47.413 345 11329.15 6.38 57022.43 88888.00 2016-12-10 20:06:47.913 345 11329.14 6.46 57022.56 88888.00 2016-12-10 20:06:48.413 345 11329.16 6.52 57022.74 88888.00 2016-12-10 20:06:48.913 345 11329.20 6.39 57022.87 88888.00 2016-12-10 20:06:49.413 345 11329.21 6.40 57022.97 88888.00 2016-12-10 20:06:49.913 345 11329.22 6.40 57023.14 88888.00 2016-12-10 20:06:50.413 345 11329.25 6.40 57023.21 88888.00 2016-12-10 20:06:50.913 345 11329.28 6.41 57023.21 88888.00 2016-12-10 20:06:51.413 345 11329.33 6.40 57023.23 88888.00 2016-12-10 20:06:51.913 345 11329.41 6.35 57023.22 88888.00 2016-12-10 20:06:52.413 345 11329.42 6.64 57023.22 88888.00 2016-12-10 20:06:52.913 345 11329.52 7.07 57023.22 88888.00 2016-12-10 20:06:53.413 345 11329.69 6.65 57023.16 88888.00 2016-12-10 20:06:53.913 345 11329.77 6.46 57023.07 88888.00 2016-12-10 20:06:54.413 345 11329.87 6.35 57023.01 88888.00 2016-12-10 20:06:54.913 345 11330.03 6.27 57022.89 88888.00 2016-12-10 20:06:55.413 345 11330.18 6.20 57022.82 88888.00 2016-12-10 20:06:55.913 345 11330.26 6.14 57022.75 88888.00 2016-12-10 20:06:56.413 345 11330.40 6.11 57022.64 88888.00 2016-12-10 20:06:56.913 345 11330.53 6.10 57022.45 88888.00 2016-12-10 20:06:57.413 345 11330.67 6.10 57022.30 88888.00 2016-12-10 20:06:57.913 345 11330.88 6.05 57022.10 88888.00 2016-12-10 20:06:58.413 345 11331.04 5.99 57021.87 88888.00 2016-12-10 20:06:58.913 345 11331.17 5.92 57021.72 88888.00 2016-12-10 20:06:59.413 345 11331.35 5.93 57021.52 88888.00 2016-12-10 20:06:59.913 345 11331.54 5.90 57021.32 88888.00 2016-12-10 20:07:00.413 345 11331.67 5.80 57021.16 88888.00 2016-12-10 20:07:00.913 345 11331.79 5.77 57020.97 88888.00 2016-12-10 20:07:01.413 345 11331.99 5.78 57020.81 88888.00 2016-12-10 20:07:01.913 345 11332.11 5.78 57020.58 88888.00 2016-12-10 20:07:02.413 345 11332.22 5.99 57020.39 88888.00 2016-12-10 20:07:02.913 345 11332.44 6.04 57020.21 88888.00 2016-12-10 20:07:03.413 345 11332.61 6.38 57020.04 88888.00 2016-12-10 20:07:03.913 345 11332.71 6.55 57019.92 88888.00 2016-12-10 20:07:04.413 345 11332.92 6.04 57019.81 88888.00 2016-12-10 20:07:04.913 345 11333.04 5.76 57019.63 88888.00 2016-12-10 20:07:05.413 345 11333.12 5.58 57019.50 88888.00 2016-12-10 20:07:05.913 345 11333.26 5.58 57019.46 88888.00 2016-12-10 20:07:06.413 345 11333.37 5.57 57019.37 88888.00 2016-12-10 20:07:06.913 345 11333.46 5.42 57019.23 88888.00 2016-12-10 20:07:07.413 345 11333.53 5.47 57019.16 88888.00 2016-12-10 20:07:07.913 345 11333.65 5.86 57019.09 88888.00 2016-12-10 20:07:08.413 345 11333.66 5.83 57019.01 88888.00 2016-12-10 20:07:08.913 345 11333.71 5.77 57018.96 88888.00 2016-12-10 20:07:09.413 345 11333.81 5.91 57018.89 88888.00 2016-12-10 20:07:09.913 345 11333.89 5.77 57018.89 88888.00 2016-12-10 20:07:10.413 345 11333.85 5.58 57018.89 88888.00 2016-12-10 20:07:10.913 345 11333.88 5.46 57018.88 88888.00 2016-12-10 20:07:11.413 345 11333.96 5.43 57018.86 88888.00 2016-12-10 20:07:11.913 345 11333.94 5.47 57018.84 88888.00 2016-12-10 20:07:12.413 345 11334.03 6.11 57018.86 88888.00 2016-12-10 20:07:12.913 345 11334.06 6.32 57018.80 88888.00 2016-12-10 20:07:13.413 345 11334.02 6.08 57018.75 88888.00 2016-12-10 20:07:13.913 345 11334.06 5.45 57018.75 88888.00 2016-12-10 20:07:14.413 345 11334.14 5.26 57018.72 88888.00 2016-12-10 20:07:14.913 345 11334.13 5.16 57018.59 88888.00 2016-12-10 20:07:15.413 345 11334.10 5.15 57018.48 88888.00 2016-12-10 20:07:15.913 345 11334.11 5.11 57018.40 88888.00 2016-12-10 20:07:16.413 345 11334.17 5.05 57018.33 88888.00 2016-12-10 20:07:16.913 345 11334.16 4.99 57018.27 88888.00 2016-12-10 20:07:17.413 345 11334.23 4.97 57018.14 88888.00 2016-12-10 20:07:17.913 345 11334.32 4.91 57018.00 88888.00 2016-12-10 20:07:18.413 345 11334.34 4.87 57017.88 88888.00 2016-12-10 20:07:18.913 345 11334.37 4.83 57017.73 88888.00 2016-12-10 20:07:19.413 345 11334.44 4.77 57017.58 88888.00 2016-12-10 20:07:19.913 345 11334.46 4.65 57017.41 88888.00 2016-12-10 20:07:20.413 345 11334.49 4.65 57017.18 88888.00 2016-12-10 20:07:20.913 345 11334.53 4.77 57016.93 88888.00 2016-12-10 20:07:21.413 345 11334.59 4.82 57016.76 88888.00 2016-12-10 20:07:21.913 345 11334.59 4.88 57016.57 88888.00 2016-12-10 20:07:22.413 345 11334.70 4.57 57016.33 88888.00 2016-12-10 20:07:22.913 345 11334.79 4.36 57016.07 88888.00 2016-12-10 20:07:23.413 345 11334.86 4.27 57015.80 88888.00 2016-12-10 20:07:23.913 345 11334.93 4.08 57015.52 88888.00 2016-12-10 20:07:24.413 345 11335.04 4.02 57015.23 88888.00 2016-12-10 20:07:24.913 345 11335.06 3.95 57014.97 88888.00 2016-12-10 20:07:25.413 345 11335.12 3.90 57014.69 88888.00 2016-12-10 20:07:25.913 345 11335.27 3.97 57014.42 88888.00 2016-12-10 20:07:26.413 345 11335.31 3.86 57014.14 88888.00 2016-12-10 20:07:26.913 345 11335.36 3.65 57013.85 88888.00 2016-12-10 20:07:27.413 345 11335.49 3.65 57013.60 88888.00 2016-12-10 20:07:27.913 345 11335.59 3.86 57013.36 88888.00 2016-12-10 20:07:28.413 345 11335.60 3.85 57013.07 88888.00 2016-12-10 20:07:28.913 345 11335.69 3.48 57012.78 88888.00 2016-12-10 20:07:29.413 345 11335.81 3.38 57012.49 88888.00 2016-12-10 20:07:29.913 345 11335.85 3.24 57012.18 88888.00 2016-12-10 20:07:30.413 345 11335.91 3.15 57011.93 88888.00 2016-12-10 20:07:30.913 345 11336.01 3.07 57011.64 88888.00 2016-12-10 20:07:31.413 345 11336.03 3.04 57011.38 88888.00 2016-12-10 20:07:31.913 345 11336.06 2.98 57011.13 88888.00 2016-12-10 20:07:32.413 345 11336.18 2.90 57010.87 88888.00 2016-12-10 20:07:32.913 345 11336.23 2.86 57010.62 88888.00 2016-12-10 20:07:33.413 345 11336.29 2.85 57010.37 88888.00 2016-12-10 20:07:33.913 345 11336.35 2.79 57010.16 88888.00 2016-12-10 20:07:34.413 345 11336.38 2.78 57009.94 88888.00 2016-12-10 20:07:34.913 345 11336.44 2.74 57009.72 88888.00 2016-12-10 20:07:35.413 345 11336.47 2.68 57009.49 88888.00 2016-12-10 20:07:35.913 345 11336.54 2.60 57009.27 88888.00 2016-12-10 20:07:36.413 345 11336.56 2.53 57009.06 88888.00 2016-12-10 20:07:36.913 345 11336.61 2.56 57008.81 88888.00 2016-12-10 20:07:37.413 345 11336.65 2.46 57008.58 88888.00 2016-12-10 20:07:37.913 345 11336.70 2.43 57008.40 88888.00 2016-12-10 20:07:38.413 345 11336.66 2.43 57008.13 88888.00 2016-12-10 20:07:38.913 345 11336.75 2.26 57007.89 88888.00 2016-12-10 20:07:39.413 345 11336.79 2.30 57007.66 88888.00 2016-12-10 20:07:39.913 345 11336.79 2.16 57007.43 88888.00 2016-12-10 20:07:40.413 345 11336.82 2.10 57007.21 88888.00 2016-12-10 20:07:40.913 345 11336.87 1.97 57006.94 88888.00 2016-12-10 20:07:41.413 345 11336.86 1.98 57006.71 88888.00 2016-12-10 20:07:41.913 345 11336.88 1.96 57006.49 88888.00 2016-12-10 20:07:42.413 345 11336.93 2.00 57006.22 88888.00 2016-12-10 20:07:42.913 345 11336.93 2.20 57006.00 88888.00 2016-12-10 20:07:43.413 345 11336.89 2.13 57005.77 88888.00 2016-12-10 20:07:43.913 345 11336.95 2.10 57005.49 88888.00 2016-12-10 20:07:44.413 345 11336.94 2.10 57005.23 88888.00 2016-12-10 20:07:44.913 345 11336.94 2.24 57004.96 88888.00 2016-12-10 20:07:45.413 345 11337.00 1.77 57004.64 88888.00 2016-12-10 20:07:45.913 345 11336.95 1.95 57004.35 88888.00 2016-12-10 20:07:46.413 345 11336.85 1.91 57004.15 88888.00 2016-12-10 20:07:46.913 345 11336.87 2.02 57003.91 88888.00 2016-12-10 20:07:47.413 345 11336.92 1.68 57003.61 88888.00 2016-12-10 20:07:47.913 345 11336.84 1.56 57003.35 88888.00 2016-12-10 20:07:48.413 345 11336.92 1.36 57003.10 88888.00 2016-12-10 20:07:48.913 345 11336.93 1.41 57002.82 88888.00 2016-12-10 20:07:49.413 345 11336.87 1.49 57002.53 88888.00 2016-12-10 20:07:49.913 345 11336.89 1.14 57002.28 88888.00 2016-12-10 20:07:50.413 345 11336.94 1.29 57002.01 88888.00 2016-12-10 20:07:50.913 345 11336.89 1.52 57001.71 88888.00 2016-12-10 20:07:51.413 345 11336.92 1.13 57001.36 88888.00 2016-12-10 20:07:51.913 345 11336.96 1.10 57001.11 88888.00 2016-12-10 20:07:52.413 345 11336.94 1.31 57000.82 88888.00 2016-12-10 20:07:52.913 345 11336.93 1.04 57000.53 88888.00 2016-12-10 20:07:53.413 345 11336.94 0.70 57000.22 88888.00 2016-12-10 20:07:53.913 345 11337.00 0.81 56999.92 88888.00 2016-12-10 20:07:54.413 345 11336.96 1.01 56999.64 88888.00 2016-12-10 20:07:54.913 345 11336.93 0.69 56999.39 88888.00 2016-12-10 20:07:55.413 345 11336.92 0.53 56999.14 88888.00 2016-12-10 20:07:55.913 345 11336.91 0.27 56998.84 88888.00 2016-12-10 20:07:56.413 345 11336.93 0.12 56998.56 88888.00 2016-12-10 20:07:56.913 345 11337.02 0.02 56998.30 88888.00 2016-12-10 20:07:57.413 345 11337.00 -0.12 56998.05 88888.00 2016-12-10 20:07:57.913 345 11337.01 -0.16 56997.87 88888.00 2016-12-10 20:07:58.413 345 11337.07 -0.09 56997.64 88888.00 2016-12-10 20:07:58.913 345 11337.03 -0.04 56997.42 88888.00 2016-12-10 20:07:59.413 345 11336.95 0.09 56997.30 88888.00 2016-12-10 20:07:59.913 345 11337.03 0.11 56997.07 88888.00 2016-12-10 20:08:00.413 345 11337.02 -0.22 56996.85 88888.00 2016-12-10 20:08:00.913 345 11336.95 -0.61 56996.69 88888.00 2016-12-10 20:08:01.413 345 11336.95 -0.63 56996.56 88888.00 2016-12-10 20:08:01.913 345 11337.03 -0.57 56996.42 88888.00 2016-12-10 20:08:02.413 345 11337.00 -0.73 56996.26 88888.00 2016-12-10 20:08:02.913 345 11336.99 -1.02 56996.10 88888.00 2016-12-10 20:08:03.413 345 11337.02 -0.97 56995.95 88888.00 2016-12-10 20:08:03.913 345 11337.01 -0.59 56995.75 88888.00 2016-12-10 20:08:04.413 345 11337.00 -0.27 56995.58 88888.00 2016-12-10 20:08:04.913 345 11337.08 -0.25 56995.46 88888.00 2016-12-10 20:08:05.413 345 11336.99 -0.28 56995.29 88888.00 2016-12-10 20:08:05.913 345 11336.96 -0.21 56995.15 88888.00 2016-12-10 20:08:06.413 345 11336.99 -0.28 56995.04 88888.00 2016-12-10 20:08:06.913 345 11337.06 -0.66 56994.92 88888.00 2016-12-10 20:08:07.413 345 11337.02 -0.97 56994.78 88888.00 2016-12-10 20:08:07.913 345 11337.06 -0.80 56994.58 88888.00 2016-12-10 20:08:08.413 345 11337.15 -0.80 56994.45 88888.00 2016-12-10 20:08:08.913 345 11337.20 -1.02 56994.27 88888.00 2016-12-10 20:08:09.413 345 11337.15 -1.22 56994.12 88888.00 2016-12-10 20:08:09.913 345 11337.20 -0.96 56993.93 88888.00 2016-12-10 20:08:10.413 345 11337.29 -0.87 56993.75 88888.00 2016-12-10 20:08:10.913 345 11337.30 -0.87 56993.54 88888.00 2016-12-10 20:08:11.413 345 11337.31 -0.83 56993.34 88888.00 2016-12-10 20:08:11.913 345 11337.35 -0.77 56993.10 88888.00 2016-12-10 20:08:12.413 345 11337.34 -0.63 56992.90 88888.00 2016-12-10 20:08:12.913 345 11337.36 -0.72 56992.66 88888.00 2016-12-10 20:08:13.413 345 11337.44 -0.98 56992.44 88888.00 2016-12-10 20:08:13.913 345 11337.43 -1.14 56992.16 88888.00 2016-12-10 20:08:14.413 345 11337.40 -1.08 56991.87 88888.00 2016-12-10 20:08:14.913 345 11337.45 -1.13 56991.60 88888.00 2016-12-10 20:08:15.413 345 11337.44 -1.27 56991.35 88888.00 2016-12-10 20:08:15.913 345 11337.38 -1.23 56991.13 88888.00 2016-12-10 20:08:16.413 345 11337.43 -1.35 56990.86 88888.00 2016-12-10 20:08:16.913 345 11337.40 -1.59 56990.58 88888.00 2016-12-10 20:08:17.413 345 11337.33 -1.55 56990.26 88888.00 2016-12-10 20:08:17.913 345 11337.34 -1.78 56989.95 88888.00 2016-12-10 20:08:18.413 345 11337.34 -1.61 56989.64 88888.00 2016-12-10 20:08:18.913 345 11337.27 -1.74 56989.31 88888.00 2016-12-10 20:08:19.413 345 11337.22 -1.85 56989.00 88888.00 2016-12-10 20:08:19.913 345 11337.21 -1.92 56988.69 88888.00 2016-12-10 20:08:20.413 345 11337.10 -1.89 56988.33 88888.00 2016-12-10 20:08:20.913 345 11336.99 -1.74 56987.99 88888.00 2016-12-10 20:08:21.413 345 11336.95 -2.13 56987.64 88888.00 2016-12-10 20:08:21.913 345 11336.91 -2.40 56987.24 88888.00 2016-12-10 20:08:22.413 345 11336.84 -2.29 56986.90 88888.00 2016-12-10 20:08:22.913 345 11336.77 -2.44 56986.56 88888.00 2016-12-10 20:08:23.413 345 11336.72 -2.80 56986.22 88888.00 2016-12-10 20:08:23.913 345 11336.58 -3.11 56985.86 88888.00 2016-12-10 20:08:24.413 345 11336.49 -3.18 56985.48 88888.00 2016-12-10 20:08:24.913 345 11336.52 -3.22 56985.13 88888.00 2016-12-10 20:08:25.413 345 11336.31 -3.36 56984.80 88888.00 2016-12-10 20:08:25.913 345 11336.17 -3.45 56984.46 88888.00 2016-12-10 20:08:26.413 345 11336.08 -3.46 56984.14 88888.00 2016-12-10 20:08:26.913 345 11335.96 -3.31 56983.84 88888.00 2016-12-10 20:08:27.413 345 11335.83 -3.51 56983.52 88888.00 2016-12-10 20:08:27.913 345 11335.82 -3.56 56983.17 88888.00 2016-12-10 20:08:28.413 345 11335.71 -3.61 56982.81 88888.00 2016-12-10 20:08:28.913 345 11335.57 -3.61 56982.52 88888.00 2016-12-10 20:08:29.413 345 11335.43 -3.60 56982.21 88888.00 2016-12-10 20:08:29.913 345 11335.36 -3.60 56981.96 88888.00 2016-12-10 20:08:30.413 345 11335.27 -3.65 56981.70 88888.00 2016-12-10 20:08:30.913 345 11335.11 -3.66 56981.43 88888.00 2016-12-10 20:08:31.413 345 11335.08 -3.63 56981.19 88888.00 2016-12-10 20:08:31.913 345 11335.05 -3.61 56980.96 88888.00 2016-12-10 20:08:32.413 345 11334.92 -3.62 56980.73 88888.00 2016-12-10 20:08:32.913 345 11334.87 -3.60 56980.47 88888.00 2016-12-10 20:08:33.413 345 11334.82 -3.55 56980.26 88888.00 2016-12-10 20:08:33.913 345 11334.73 -3.46 56980.07 88888.00 2016-12-10 20:08:34.413 345 11334.67 -3.11 56979.87 88888.00 2016-12-10 20:08:34.913 345 11334.57 -3.01 56979.62 88888.00 2016-12-10 20:08:35.413 345 11334.43 -2.77 56979.41 88888.00 2016-12-10 20:08:35.913 345 11334.34 -2.70 56979.26 88888.00 2016-12-10 20:08:36.413 345 11334.31 -3.25 56979.10 88888.00 2016-12-10 20:08:36.913 345 11334.23 -3.32 56978.89 88888.00 2016-12-10 20:08:37.413 345 11334.16 -2.83 56978.68 88888.00 2016-12-10 20:08:37.913 345 11334.13 -3.06 56978.53 88888.00 2016-12-10 20:08:38.413 345 11333.96 -3.34 56978.38 88888.00 2016-12-10 20:08:38.913 345 11333.87 -3.40 56978.20 88888.00 2016-12-10 20:08:39.413 345 11333.78 -3.39 56978.08 88888.00 2016-12-10 20:08:39.913 345 11333.62 -3.05 56977.93 88888.00 2016-12-10 20:08:40.413 345 11333.46 -2.75 56977.77 88888.00 2016-12-10 20:08:40.913 345 11333.43 -2.78 56977.65 88888.00 2016-12-10 20:08:41.413 345 11333.33 -2.86 56977.52 88888.00 2016-12-10 20:08:41.913 345 11333.16 -2.79 56977.39 88888.00 2016-12-10 20:08:42.413 345 11333.03 -2.77 56977.25 88888.00 2016-12-10 20:08:42.913 345 11332.95 -2.77 56977.12 88888.00 2016-12-10 20:08:43.413 345 11332.78 -2.79 56977.04 88888.00 2016-12-10 20:08:43.913 345 11332.63 -2.70 56976.92 88888.00 2016-12-10 20:08:44.413 345 11332.53 -2.77 56976.88 88888.00 2016-12-10 20:08:44.913 345 11332.36 -2.84 56976.80 88888.00 2016-12-10 20:08:45.413 345 11332.19 -2.83 56976.78 88888.00 2016-12-10 20:08:45.913 345 11332.16 -3.19 56976.79 88888.00 2016-12-10 20:08:46.413 345 11332.04 -3.32 56976.73 88888.00 2016-12-10 20:08:46.913 345 11331.87 -3.28 56976.69 88888.00 2016-12-10 20:08:47.413 345 11331.79 -3.25 56976.63 88888.00 2016-12-10 20:08:47.913 345 11331.67 -3.22 56976.60 88888.00 2016-12-10 20:08:48.413 345 11331.50 -3.20 56976.50 88888.00 2016-12-10 20:08:48.913 345 11331.39 -3.25 56976.40 88888.00 2016-12-10 20:08:49.413 345 11331.37 -3.24 56976.36 88888.00 2016-12-10 20:08:49.913 345 11331.29 -3.24 56976.29 88888.00 2016-12-10 20:08:50.413 345 11331.17 -3.18 56976.14 88888.00 2016-12-10 20:08:50.913 345 11331.15 -3.18 56976.04 88888.00 2016-12-10 20:08:51.413 345 11331.15 -3.12 56975.84 88888.00 2016-12-10 20:08:51.913 345 11331.07 -3.12 56975.67 88888.00 2016-12-10 20:08:52.413 345 11331.10 -3.18 56975.52 88888.00 2016-12-10 20:08:52.913 345 11331.08 -3.21 56975.36 88888.00 2016-12-10 20:08:53.413 345 11331.01 -3.24 56975.22 88888.00 2016-12-10 20:08:53.913 345 11331.03 -3.20 56975.01 88888.00 2016-12-10 20:08:54.413 345 11331.04 -3.24 56974.83 88888.00 2016-12-10 20:08:54.913 345 11330.98 -3.24 56974.61 88888.00 2016-12-10 20:08:55.413 345 11330.97 -3.21 56974.40 88888.00 2016-12-10 20:08:55.913 345 11330.97 -2.64 56974.21 88888.00 2016-12-10 20:08:56.413 345 11330.98 -2.33 56973.93 88888.00 2016-12-10 20:08:56.913 345 11330.97 -2.44 56973.73 88888.00 2016-12-10 20:08:57.413 345 11330.95 -3.09 56973.48 88888.00 2016-12-10 20:08:57.913 345 11330.95 -3.38 56973.23 88888.00 2016-12-10 20:08:58.413 345 11330.93 -3.40 56973.02 88888.00 2016-12-10 20:08:58.913 345 11330.88 -3.35 56972.81 88888.00 2016-12-10 20:08:59.413 345 11330.87 -3.36 56972.56 88888.00 2016-12-10 20:08:59.913 345 11330.84 -3.38 56972.31 88888.00 2016-12-10 20:09:00.413 345 11330.86 -3.39 56972.04 88888.00 2016-12-10 20:09:00.913 345 11330.89 -3.40 56971.77 88888.00 2016-12-10 20:09:01.413 345 11330.84 -3.45 56971.56 88888.00 2016-12-10 20:09:01.913 345 11330.79 -3.45 56971.35 88888.00 2016-12-10 20:09:02.404 345 11330.80 -3.24 56971.11 88888.00 2016-12-10 20:09:02.904 345 11330.80 -2.54 56970.92 88888.00 2016-12-10 20:09:03.404 345 11330.65 -2.66 56970.76 88888.00 2016-12-10 20:09:03.904 345 11330.56 -3.26 56970.58 88888.00 2016-12-10 20:09:04.404 345 11330.49 -3.45 56970.45 88888.00 2016-12-10 20:09:04.904 345 11330.33 -3.46 56970.34 88888.00 2016-12-10 20:09:05.404 345 11330.24 -3.46 56970.20 88888.00 2016-12-10 20:09:05.904 345 11330.14 -3.45 56970.10 88888.00 2016-12-10 20:09:06.404 345 11329.96 -3.11 56970.02 88888.00 2016-12-10 20:09:06.904 345 11329.78 -2.52 56969.99 88888.00 2016-12-10 20:09:07.404 345 11329.65 -2.30 56969.93 88888.00 2016-12-10 20:09:07.904 345 11329.49 -2.30 56969.92 88888.00 2016-12-10 20:09:08.404 345 11329.30 -2.25 56969.93 88888.00 2016-12-10 20:09:08.904 345 11329.11 -2.37 56969.95 88888.00 2016-12-10 20:09:09.404 345 11328.96 -2.54 56969.95 88888.00 2016-12-10 20:09:09.904 345 11328.78 -2.95 56969.94 88888.00 2016-12-10 20:09:10.404 345 11328.67 -3.17 56969.94 88888.00 2016-12-10 20:09:10.904 345 11328.52 -2.61 56969.97 88888.00 2016-12-10 20:09:11.404 345 11328.36 -2.15 56969.99 88888.00 2016-12-10 20:09:11.904 345 11328.22 -1.86 56970.08 88888.00 2016-12-10 20:09:12.404 345 11328.12 -1.97 56970.23 88888.00 2016-12-10 20:09:12.904 345 11327.98 -1.84 56970.25 88888.00 2016-12-10 20:09:13.404 345 11327.85 -1.85 56970.32 88888.00 2016-12-10 20:09:13.904 345 11327.75 -1.68 56970.42 88888.00 2016-12-10 20:09:14.404 345 11327.62 -1.61 56970.50 88888.00 2016-12-10 20:09:14.904 345 11327.48 -1.51 56970.63 88888.00 2016-12-10 20:09:15.404 345 11327.46 -1.28 56970.75 88888.00 2016-12-10 20:09:15.904 345 11327.36 -1.56 56970.79 88888.00 2016-12-10 20:09:16.404 345 11327.23 -1.95 56970.91 88888.00 2016-12-10 20:09:16.904 345 11327.18 -2.27 56971.03 88888.00 2016-12-10 20:09:17.404 345 11327.13 -2.13 56971.19 88888.00 2016-12-10 20:09:17.904 345 11327.02 -1.85 56971.30 88888.00 2016-12-10 20:09:18.404 345 11327.02 -1.77 56971.43 88888.00 2016-12-10 20:09:18.904 345 11327.00 -1.93 56971.58 88888.00 2016-12-10 20:09:19.404 345 11326.93 -1.09 56971.73 88888.00 2016-12-10 20:09:19.904 345 11326.93 -0.43 56971.86 88888.00 2016-12-10 20:09:20.404 345 11326.97 -0.36 56972.00 88888.00 2016-12-10 20:09:20.904 345 11326.92 -0.29 56972.14 88888.00 2016-12-10 20:09:21.404 345 11326.93 -0.30 56972.25 88888.00 2016-12-10 20:09:21.904 345 11327.00 -0.43 56972.33 88888.00 2016-12-10 20:09:22.404 345 11327.02 -0.47 56972.45 88888.00 2016-12-10 20:09:22.904 345 11326.99 -0.21 56972.51 88888.00 2016-12-10 20:09:23.404 345 11327.09 -0.02 56972.62 88888.00 2016-12-10 20:09:23.904 345 11327.19 -0.07 56972.67 88888.00 2016-12-10 20:09:24.404 345 11327.22 -0.57 56972.75 88888.00 2016-12-10 20:09:24.904 345 11327.34 -0.56 56972.86 88888.00 2016-12-10 20:09:25.404 345 11327.46 -0.26 56972.99 88888.00 2016-12-10 20:09:25.904 345 11327.50 -0.11 56973.10 88888.00 2016-12-10 20:09:26.404 345 11327.54 0.07 56973.22 88888.00 2016-12-10 20:09:26.904 345 11327.62 0.18 56973.34 88888.00 2016-12-10 20:09:27.404 345 11327.65 0.13 56973.41 88888.00 2016-12-10 20:09:27.904 345 11327.65 0.02 56973.47 88888.00 2016-12-10 20:09:28.404 345 11327.71 0.05 56973.50 88888.00 2016-12-10 20:09:28.904 345 11327.76 0.12 56973.55 88888.00 2016-12-10 20:09:29.404 345 11327.76 0.13 56973.64 88888.00 2016-12-10 20:09:29.904 345 11327.78 0.23 56973.70 88888.00 2016-12-10 20:09:30.404 345 11327.86 0.30 56973.76 88888.00 2016-12-10 20:09:30.904 345 11327.85 0.35 56973.83 88888.00 2016-12-10 20:09:31.404 345 11327.84 0.25 56973.89 88888.00 2016-12-10 20:09:31.904 345 11327.85 0.20 56974.02 88888.00 2016-12-10 20:09:32.404 345 11327.88 0.23 56974.09 88888.00 2016-12-10 20:09:32.904 345 11327.92 0.66 56974.21 88888.00 2016-12-10 20:09:33.404 345 11327.99 1.61 56974.36 88888.00 2016-12-10 20:09:33.904 345 11327.98 1.77 56974.49 88888.00 2016-12-10 20:09:34.404 345 11327.96 2.03 56974.64 88888.00 2016-12-10 20:09:34.904 345 11327.99 1.23 56974.83 88888.00 2016-12-10 20:09:35.404 345 11327.99 0.94 56975.05 88888.00 2016-12-10 20:09:35.904 345 11327.94 1.31 56975.25 88888.00 2016-12-10 20:09:36.404 345 11327.94 1.27 56975.43 88888.00 2016-12-10 20:09:36.904 345 11327.96 1.17 56975.63 88888.00 2016-12-10 20:09:37.404 345 11327.96 1.56 56975.89 88888.00 2016-12-10 20:09:37.904 345 11327.95 1.52 56976.16 88888.00 2016-12-10 20:09:38.404 345 11327.97 1.74 56976.48 88888.00 2016-12-10 20:09:38.904 345 11327.92 1.83 56976.74 88888.00 2016-12-10 20:09:39.404 345 11327.88 1.99 56976.98 88888.00 2016-12-10 20:09:39.904 345 11327.89 2.11 56977.23 88888.00 2016-12-10 20:09:40.404 345 11327.90 2.37 56977.57 88888.00 2016-12-10 20:09:40.904 345 11327.91 2.63 56977.96 88888.00 2016-12-10 20:09:41.404 345 11327.94 2.71 56978.30 88888.00 2016-12-10 20:09:41.904 345 11327.92 2.86 56978.64 88888.00 2016-12-10 20:09:42.404 345 11327.95 3.05 56979.03 88888.00 2016-12-10 20:09:42.904 345 11328.03 3.26 56979.38 88888.00 2016-12-10 20:09:43.404 345 11328.10 3.61 56979.71 88888.00 2016-12-10 20:09:43.904 345 11328.13 3.68 56980.09 88888.00 2016-12-10 20:09:44.404 345 11328.17 3.81 56980.50 88888.00 2016-12-10 20:09:44.904 345 11328.17 3.95 56980.88 88888.00 2016-12-10 20:09:45.404 345 11328.16 4.08 56981.24 88888.00 2016-12-10 20:09:45.904 345 11328.27 4.24 56981.65 88888.00 2016-12-10 20:09:46.404 345 11328.34 4.38 56982.04 88888.00 2016-12-10 20:09:46.904 345 11328.37 4.56 56982.34 88888.00 2016-12-10 20:09:47.404 345 11328.43 4.75 56982.66 88888.00 2016-12-10 20:09:47.904 345 11328.59 4.90 56983.01 88888.00 2016-12-10 20:09:48.404 345 11328.66 5.10 56983.33 88888.00 2016-12-10 20:09:48.904 345 11328.71 5.25 56983.61 88888.00 2016-12-10 20:09:49.404 345 11328.80 5.38 56983.91 88888.00 2016-12-10 20:09:49.904 345 11328.86 5.52 56984.16 88888.00 2016-12-10 20:09:50.404 345 11328.90 5.71 56984.44 88888.00 2016-12-10 20:09:50.904 345 11329.03 5.91 56984.72 88888.00 2016-12-10 20:09:51.404 345 11329.11 6.04 56984.95 88888.00 2016-12-10 20:09:51.904 345 11329.20 6.14 56985.22 88888.00 2016-12-10 20:09:52.404 345 11329.25 6.24 56985.49 88888.00 2016-12-10 20:09:52.904 345 11329.38 6.37 56985.73 88888.00 2016-12-10 20:09:53.404 345 11329.47 6.52 56986.03 88888.00 2016-12-10 20:09:53.904 345 11329.50 6.65 56986.31 88888.00 2016-12-10 20:09:54.404 345 11329.63 6.85 56986.49 88888.00 2016-12-10 20:09:54.904 345 11329.66 6.98 56986.67 88888.00 2016-12-10 20:09:55.404 345 11329.72 7.35 56986.89 88888.00 2016-12-10 20:09:55.904 345 11329.85 7.51 56987.11 88888.00 2016-12-10 20:09:56.404 345 11329.93 7.74 56987.28 88888.00 2016-12-10 20:09:56.904 345 11329.97 7.74 56987.45 88888.00 2016-12-10 20:09:57.404 345 11330.03 7.78 56987.67 88888.00 2016-12-10 20:09:57.904 345 11330.14 7.91 56987.92 88888.00 2016-12-10 20:09:58.404 345 11330.17 7.98 56988.12 88888.00 2016-12-10 20:09:58.904 345 11330.20 8.03 56988.34 88888.00 2016-12-10 20:09:59.404 345 11330.27 8.02 56988.49 88888.00 2016-12-10 20:09:59.904 345 11330.33 8.15 56988.70 88888.00 2016-12-10 20:10:00.404 345 11330.39 8.24 56988.93 88888.00 2016-12-10 20:10:00.904 345 11330.42 8.42 56989.18 88888.00 2016-12-10 20:10:01.404 345 11330.43 8.49 56989.38 88888.00 2016-12-10 20:10:01.904 345 11330.42 8.49 56989.58 88888.00 2016-12-10 20:10:02.404 345 11330.49 8.51 56989.82 88888.00 2016-12-10 20:10:02.904 345 11330.59 8.51 56990.10 88888.00 2016-12-10 20:10:03.404 345 11330.63 8.59 56990.38 88888.00 2016-12-10 20:10:03.904 345 11330.68 8.56 56990.58 88888.00 2016-12-10 20:10:04.404 345 11330.69 8.73 56990.83 88888.00 2016-12-10 20:10:04.904 345 11330.72 8.69 56991.11 88888.00 2016-12-10 20:10:05.404 345 11330.70 8.84 56991.31 88888.00 2016-12-10 20:10:05.904 345 11330.82 8.96 56991.55 88888.00 2016-12-10 20:10:06.404 345 11330.86 9.12 56991.76 88888.00 2016-12-10 20:10:06.904 345 11330.94 8.78 56991.94 88888.00 2016-12-10 20:10:07.404 345 11331.08 8.51 56992.22 88888.00 2016-12-10 20:10:07.904 345 11331.16 8.52 56992.44 88888.00 2016-12-10 20:10:08.404 345 11331.23 8.58 56992.65 88888.00 2016-12-10 20:10:08.904 345 11331.32 8.63 56992.87 88888.00 2016-12-10 20:10:09.404 345 11331.40 8.70 56993.14 88888.00 2016-12-10 20:10:09.904 345 11331.53 8.70 56993.35 88888.00 2016-12-10 20:10:10.404 345 11331.73 8.77 56993.53 88888.00 2016-12-10 20:10:10.904 345 11331.88 8.83 56993.74 88888.00 2016-12-10 20:10:11.404 345 11331.93 8.92 56993.98 88888.00 2016-12-10 20:10:11.904 345 11332.08 9.05 56994.20 88888.00 2016-12-10 20:10:12.404 345 11332.26 9.66 56994.41 88888.00 2016-12-10 20:10:12.904 345 11332.35 10.12 56994.66 88888.00 2016-12-10 20:10:13.404 345 11332.46 9.92 56994.86 88888.00 2016-12-10 20:10:13.904 345 11332.60 10.00 56995.09 88888.00 2016-12-10 20:10:14.404 345 11332.68 9.95 56995.34 88888.00 2016-12-10 20:10:14.904 345 11332.76 9.91 56995.61 88888.00 2016-12-10 20:10:15.404 345 11332.95 9.96 56995.82 88888.00 2016-12-10 20:10:15.904 345 11333.04 10.02 56996.05 88888.00 2016-12-10 20:10:16.404 345 11333.12 10.23 56996.31 88888.00 2016-12-10 20:10:16.904 345 11333.21 10.34 56996.51 88888.00 2016-12-10 20:10:17.404 345 11333.33 10.32 56996.74 88888.00 2016-12-10 20:10:17.904 345 11333.38 10.27 56996.97 88888.00 2016-12-10 20:10:18.404 345 11333.40 10.23 56997.21 88888.00 2016-12-10 20:10:18.904 345 11333.48 10.30 56997.49 88888.00 2016-12-10 20:10:19.404 345 11333.48 10.36 56997.75 88888.00 2016-12-10 20:10:19.904 345 11333.53 10.42 56997.97 88888.00 2016-12-10 20:10:20.404 345 11333.54 10.42 56998.23 88888.00 2016-12-10 20:10:20.904 345 11333.53 10.38 56998.51 88888.00 2016-12-10 20:10:21.404 345 11333.53 10.52 56998.79 88888.00 2016-12-10 20:10:21.904 345 11333.57 10.62 56999.08 88888.00 2016-12-10 20:10:22.404 345 11333.58 10.64 56999.34 88888.00 2016-12-10 20:10:22.904 345 11333.47 10.79 56999.60 88888.00 2016-12-10 20:10:23.404 345 11333.44 10.74 56999.88 88888.00 2016-12-10 20:10:23.904 345 11333.41 10.68 57000.12 88888.00 2016-12-10 20:10:24.404 345 11333.44 10.68 57000.41 88888.00 2016-12-10 20:10:24.904 345 11333.38 10.55 57000.70 88888.00 2016-12-10 20:10:25.404 345 11333.35 10.28 57001.01 88888.00 2016-12-10 20:10:25.904 345 11333.31 10.19 57001.28 88888.00 2016-12-10 20:10:26.404 345 11333.28 10.16 57001.56 88888.00 2016-12-10 20:10:26.904 345 11333.32 10.20 57001.77 88888.00 2016-12-10 20:10:27.404 345 11333.31 10.30 57002.13 88888.00 2016-12-10 20:10:27.904 345 11333.21 10.68 57002.42 88888.00 2016-12-10 20:10:28.404 345 11333.18 11.22 57002.71 88888.00 2016-12-10 20:10:28.904 345 11333.21 11.31 57003.03 88888.00 2016-12-10 20:10:29.404 345 11333.16 11.11 57003.35 88888.00 2016-12-10 20:10:29.904 345 11333.12 10.63 57003.65 88888.00 2016-12-10 20:10:30.404 345 11333.12 10.36 57003.94 88888.00 2016-12-10 20:10:30.904 345 11333.07 10.22 57004.21 88888.00 2016-12-10 20:10:31.404 345 11333.04 10.18 57004.40 88888.00 2016-12-10 20:10:31.904 345 11333.00 10.19 57004.72 88888.00 2016-12-10 20:10:32.404 345 11333.00 10.20 57005.03 88888.00 2016-12-10 20:10:32.904 345 11333.02 10.18 57005.32 88888.00 2016-12-10 20:10:33.404 345 11333.05 10.20 57005.58 88888.00 2016-12-10 20:10:33.904 345 11332.99 10.21 57005.86 88888.00 2016-12-10 20:10:34.404 345 11332.98 10.21 57006.11 88888.00 2016-12-10 20:10:34.904 345 11333.04 10.38 57006.37 88888.00 2016-12-10 20:10:35.404 345 11333.07 10.82 57006.63 88888.00 2016-12-10 20:10:35.904 345 11333.07 10.48 57006.88 88888.00 2016-12-10 20:10:36.404 345 11333.06 10.35 57007.10 88888.00 2016-12-10 20:10:36.904 345 11333.14 10.29 57007.31 88888.00 2016-12-10 20:10:37.404 345 11333.20 10.41 57007.56 88888.00 2016-12-10 20:10:37.904 345 11333.21 10.27 57007.76 88888.00 2016-12-10 20:10:38.404 345 11333.27 10.20 57008.01 88888.00 2016-12-10 20:10:38.904 345 11333.31 10.22 57008.23 88888.00 2016-12-10 20:10:39.404 345 11333.31 10.27 57008.45 88888.00 2016-12-10 20:10:39.904 345 11333.40 10.26 57008.64 88888.00 2016-12-10 20:10:40.404 345 11333.47 10.22 57008.77 88888.00 2016-12-10 20:10:40.904 345 11333.50 10.25 57008.94 88888.00 2016-12-10 20:10:41.404 345 11333.55 10.26 57009.14 88888.00 2016-12-10 20:10:41.904 345 11333.67 10.23 57009.34 88888.00 2016-12-10 20:10:42.404 345 11333.71 10.25 57009.41 88888.00 2016-12-10 20:10:42.904 345 11333.76 10.23 57009.52 88888.00 2016-12-10 20:10:43.404 345 11333.87 10.22 57009.62 88888.00 2016-12-10 20:10:43.904 345 11333.93 10.22 57009.74 88888.00 2016-12-10 20:10:44.404 345 11334.03 10.22 57009.91 88888.00 2016-12-10 20:10:44.904 345 11334.16 10.22 57010.03 88888.00 2016-12-10 20:10:45.404 345 11334.20 10.18 57010.17 88888.00 2016-12-10 20:10:45.904 345 11334.27 10.14 57010.32 88888.00 2016-12-10 20:10:46.404 345 11334.30 10.12 57010.44 88888.00 2016-12-10 20:10:46.904 345 11334.36 10.06 57010.58 88888.00 2016-12-10 20:10:47.404 345 11334.44 9.99 57010.73 88888.00 2016-12-10 20:10:47.904 345 11334.45 9.94 57010.93 88888.00 2016-12-10 20:10:48.404 345 11334.49 9.89 57011.12 88888.00 2016-12-10 20:10:48.904 345 11334.45 9.87 57011.32 88888.00 2016-12-10 20:10:49.404 345 11334.49 9.85 57011.47 88888.00 2016-12-10 20:10:49.904 345 11334.56 9.80 57011.61 88888.00 2016-12-10 20:10:50.404 345 11334.52 9.74 57011.80 88888.00 2016-12-10 20:10:50.904 345 11334.50 9.73 57012.05 88888.00 2016-12-10 20:10:51.404 345 11334.50 9.64 57012.21 88888.00 2016-12-10 20:10:51.904 345 11334.52 9.54 57012.38 88888.00 2016-12-10 20:10:52.404 345 11334.43 9.50 57012.60 88888.00 2016-12-10 20:10:52.904 345 11334.41 9.52 57012.81 88888.00 2016-12-10 20:10:53.404 345 11334.43 9.55 57013.06 88888.00 2016-12-10 20:10:53.904 345 11334.38 9.38 57013.28 88888.00 2016-12-10 20:10:54.404 345 11334.39 9.30 57013.51 88888.00 2016-12-10 20:10:54.904 345 11334.37 9.37 57013.72 88888.00 2016-12-10 20:10:55.404 345 11334.34 9.79 57013.98 88888.00 2016-12-10 20:10:55.904 345 11334.28 9.33 57014.27 88888.00 2016-12-10 20:10:56.404 345 11334.32 9.16 57014.52 88888.00 2016-12-10 20:10:56.904 345 11334.31 9.12 57014.82 88888.00 2016-12-10 20:10:57.404 345 11334.23 9.36 57015.16 88888.00 2016-12-10 20:10:57.904 345 11334.22 9.27 57015.51 88888.00 2016-12-10 20:10:58.404 345 11334.15 9.09 57015.82 88888.00 2016-12-10 20:10:58.904 345 11334.04 9.07 57016.16 88888.00 2016-12-10 20:10:59.404 345 11334.03 9.17 57016.48 88888.00 2016-12-10 20:10:59.904 345 11334.08 9.43 57016.76 88888.00 2016-12-10 20:11:00.404 345 11334.00 9.44 57017.04 88888.00 2016-12-10 20:11:00.904 345 11333.99 9.41 57017.31 88888.00 2016-12-10 20:11:01.404 345 11334.04 9.37 57017.58 88888.00 2016-12-10 20:11:01.904 345 11333.99 9.41 57017.88 88888.00 2016-12-10 20:11:02.404 345 11334.00 9.40 57018.15 88888.00 2016-12-10 20:11:02.904 345 11334.03 9.33 57018.37 88888.00 2016-12-10 20:11:03.404 345 11334.02 9.33 57018.63 88888.00 2016-12-10 20:11:03.904 345 11334.06 9.10 57018.91 88888.00 2016-12-10 20:11:04.404 345 11334.02 8.68 57019.14 88888.00 2016-12-10 20:11:04.904 345 11334.06 8.48 57019.34 88888.00 2016-12-10 20:11:05.404 345 11334.03 8.38 57019.52 88888.00 2016-12-10 20:11:05.904 345 11334.00 8.30 57019.69 88888.00 2016-12-10 20:11:06.404 345 11334.02 8.25 57019.92 88888.00 2016-12-10 20:11:06.904 345 11334.00 8.80 57020.06 88888.00 2016-12-10 20:11:07.404 345 11333.97 8.86 57020.21 88888.00 2016-12-10 20:11:07.904 345 11334.03 8.15 57020.33 88888.00 2016-12-10 20:11:08.404 345 11333.96 7.82 57020.47 88888.00 2016-12-10 20:11:08.904 345 11333.96 7.70 57020.60 88888.00 2016-12-10 20:11:09.404 345 11334.02 7.62 57020.66 88888.00 2016-12-10 20:11:09.904 345 11334.08 7.51 57020.77 88888.00 2016-12-10 20:11:10.404 345 11334.01 7.46 57020.92 88888.00 2016-12-10 20:11:10.904 345 11334.00 7.46 57021.02 88888.00 2016-12-10 20:11:11.404 345 11334.02 7.40 57021.15 88888.00 2016-12-10 20:11:11.904 345 11334.01 7.55 57021.28 88888.00 2016-12-10 20:11:12.404 345 11334.03 7.23 57021.37 88888.00 2016-12-10 20:11:12.904 345 11334.06 7.12 57021.46 88888.00 2016-12-10 20:11:13.404 345 11334.00 7.05 57021.58 88888.00 2016-12-10 20:11:13.904 345 11334.01 6.81 57021.68 88888.00 2016-12-10 20:11:14.404 345 11334.02 6.72 57021.75 88888.00 2016-12-10 20:11:14.904 345 11334.00 6.61 57021.87 88888.00 2016-12-10 20:11:15.404 345 11333.97 6.52 57021.93 88888.00 2016-12-10 20:11:15.904 345 11333.97 6.41 57022.04 88888.00 2016-12-10 20:11:16.404 345 11333.97 6.27 57022.10 88888.00 2016-12-10 20:11:16.904 345 11333.93 6.21 57022.14 88888.00 2016-12-10 20:11:17.404 345 11333.92 6.14 57022.13 88888.00 2016-12-10 20:11:17.904 345 11333.92 6.07 57022.17 88888.00 2016-12-10 20:11:18.404 345 11333.87 5.96 57022.20 88888.00 2016-12-10 20:11:18.904 345 11333.83 5.85 57022.24 88888.00 2016-12-10 20:11:19.404 345 11333.83 5.72 57022.33 88888.00 2016-12-10 20:11:19.904 345 11333.83 5.64 57022.33 88888.00 2016-12-10 20:11:20.404 345 11333.87 5.52 57022.37 88888.00 2016-12-10 20:11:20.904 345 11333.89 5.43 57022.42 88888.00 2016-12-10 20:11:21.404 345 11333.85 5.49 57022.43 88888.00 2016-12-10 20:11:21.904 345 11333.86 5.30 57022.46 88888.00 2016-12-10 20:11:22.404 345 11333.93 5.18 57022.51 88888.00 2016-12-10 20:11:22.904 345 11333.92 5.08 57022.48 88888.00 2016-12-10 20:11:23.404 345 11333.87 4.98 57022.52 88888.00 2016-12-10 20:11:23.904 345 11333.88 4.95 57022.56 88888.00 2016-12-10 20:11:24.404 345 11333.89 4.82 57022.49 88888.00 2016-12-10 20:11:24.904 345 11333.83 4.76 57022.52 88888.00 2016-12-10 20:11:25.404 345 11333.87 4.72 57022.46 88888.00 2016-12-10 20:11:25.904 345 11333.92 4.69 57022.49 88888.00 2016-12-10 20:11:26.404 345 11333.94 4.60 57022.49 88888.00 2016-12-10 20:11:26.904 345 11333.93 4.54 57022.38 88888.00 2016-12-10 20:11:27.405 345 11333.94 4.47 57022.31 88888.00 2016-12-10 20:11:27.905 345 11333.94 4.47 57022.23 88888.00 2016-12-10 20:11:28.405 345 11333.90 4.43 57022.17 88888.00 2016-12-10 20:11:28.905 345 11333.90 4.37 57022.18 88888.00 2016-12-10 20:11:29.405 345 11333.89 4.27 57022.12 88888.00 2016-12-10 20:11:29.905 345 11333.80 4.16 57022.01 88888.00 2016-12-10 20:11:30.405 345 11333.76 4.14 57021.94 88888.00 2016-12-10 20:11:30.905 345 11333.80 4.07 57021.86 88888.00 2016-12-10 20:11:31.405 345 11333.68 3.99 57021.78 88888.00 2016-12-10 20:11:31.905 345 11333.58 4.48 57021.77 88888.00 2016-12-10 20:11:32.405 345 11333.57 4.83 57021.80 88888.00 2016-12-10 20:11:32.905 345 11333.50 4.45 57021.72 88888.00 2016-12-10 20:11:33.405 345 11333.40 3.80 57021.64 88888.00 2016-12-10 20:11:33.905 345 11333.39 3.62 57021.61 88888.00 2016-12-10 20:11:34.405 345 11333.33 3.59 57021.51 88888.00 2016-12-10 20:11:34.905 345 11333.24 3.92 57021.43 88888.00 2016-12-10 20:11:35.405 345 11333.16 3.79 57021.37 88888.00 2016-12-10 20:11:35.905 345 11333.09 3.47 57021.26 88888.00 2016-12-10 20:11:36.405 345 11332.98 3.43 57021.14 88888.00 2016-12-10 20:11:36.905 345 11332.99 3.68 57020.97 88888.00 2016-12-10 20:11:37.405 345 11332.98 3.49 57020.90 88888.00 2016-12-10 20:11:37.905 345 11332.85 3.32 57020.78 88888.00 2016-12-10 20:11:38.405 345 11332.82 3.46 57020.58 88888.00 2016-12-10 20:11:38.905 345 11332.89 3.52 57020.38 88888.00 2016-12-10 20:11:39.405 345 11332.86 3.51 57020.17 88888.00 2016-12-10 20:11:39.905 345 11332.89 3.61 57019.95 88888.00 2016-12-10 20:11:40.405 345 11332.89 3.67 57019.70 88888.00 2016-12-10 20:11:40.905 345 11332.91 3.65 57019.41 88888.00 2016-12-10 20:11:41.405 345 11332.86 3.32 57019.18 88888.00 2016-12-10 20:11:41.905 345 11332.95 3.26 57018.88 88888.00 2016-12-10 20:11:42.405 345 11332.99 3.08 57018.56 88888.00 2016-12-10 20:11:42.905 345 11332.92 3.06 57018.27 88888.00 2016-12-10 20:11:43.405 345 11332.96 2.72 57017.95 88888.00 2016-12-10 20:11:43.905 345 11333.02 2.38 57017.64 88888.00 2016-12-10 20:11:44.405 345 11332.97 2.24 57017.30 88888.00 2016-12-10 20:11:44.905 345 11332.98 2.44 57016.90 88888.00 2016-12-10 20:11:45.405 345 11332.99 2.34 57016.52 88888.00 2016-12-10 20:11:45.905 345 11332.98 2.27 57016.19 88888.00 2016-12-10 20:11:46.405 345 11332.97 2.03 57015.82 88888.00 2016-12-10 20:11:46.905 345 11333.00 2.16 57015.43 88888.00 2016-12-10 20:11:47.405 345 11333.00 1.82 57015.10 88888.00 2016-12-10 20:11:47.905 345 11332.97 1.21 57014.74 88888.00 2016-12-10 20:11:48.405 345 11332.99 0.98 57014.35 88888.00 2016-12-10 20:11:48.905 345 11332.99 1.20 57013.96 88888.00 2016-12-10 20:11:49.405 345 11332.92 1.37 57013.62 88888.00 2016-12-10 20:11:49.905 345 11332.91 0.87 57013.31 88888.00 2016-12-10 20:11:50.405 345 11332.96 0.28 57012.98 88888.00 2016-12-10 20:11:50.905 345 11332.91 -0.14 57012.64 88888.00 2016-12-10 20:11:51.405 345 11332.91 -0.26 57012.27 88888.00 2016-12-10 20:11:51.905 345 11332.95 0.11 57011.92 88888.00 2016-12-10 20:11:52.405 345 11332.92 -0.23 57011.57 88888.00 2016-12-10 20:11:52.905 345 11332.91 -0.06 57011.22 88888.00 2016-12-10 20:11:53.405 345 11332.92 0.02 57010.88 88888.00 2016-12-10 20:11:53.905 345 11332.89 0.00 57010.49 88888.00 2016-12-10 20:11:54.405 345 11332.81 -0.41 57010.16 88888.00 2016-12-10 20:11:54.905 345 11332.78 -0.80 57009.87 88888.00 2016-12-10 20:11:55.405 345 11332.77 -1.02 57009.58 88888.00 2016-12-10 20:11:55.905 345 11332.69 -1.44 57009.29 88888.00 2016-12-10 20:11:56.405 345 11332.69 -1.56 57008.94 88888.00 2016-12-10 20:11:56.905 345 11332.65 -1.72 57008.55 88888.00 2016-12-10 20:11:57.405 345 11332.57 -1.92 57008.24 88888.00 2016-12-10 20:11:57.905 345 11332.51 -2.04 57007.92 88888.00 2016-12-10 20:11:58.405 345 11332.49 -2.16 57007.67 88888.00 2016-12-10 20:11:58.905 345 11332.39 -2.32 57007.47 88888.00 2016-12-10 20:11:59.405 345 11332.26 -1.89 57007.29 88888.00 2016-12-10 20:11:59.905 345 11332.18 -1.75 57007.04 88888.00 2016-12-10 20:12:00.405 345 11332.09 -1.79 57006.75 88888.00 2016-12-10 20:12:00.905 345 11332.00 -2.39 57006.53 88888.00 2016-12-10 20:12:01.405 345 11331.91 -3.01 57006.33 88888.00 2016-12-10 20:12:01.905 345 11331.86 -3.28 57006.12 88888.00 2016-12-10 20:12:02.405 345 11331.74 -3.43 57005.90 88888.00 2016-12-10 20:12:02.905 345 11331.64 -3.58 57005.73 88888.00 2016-12-10 20:12:03.405 345 11331.53 -3.70 57005.56 88888.00 2016-12-10 20:12:03.905 345 11331.40 -3.87 57005.27 88888.00 2016-12-10 20:12:04.405 345 11331.28 -3.90 57005.05 88888.00 2016-12-10 20:12:04.905 345 11331.18 -3.38 57004.84 88888.00 2016-12-10 20:12:05.405 345 11331.05 -3.21 57004.59 88888.00 2016-12-10 20:12:05.905 345 11330.89 -3.34 57004.35 88888.00 2016-12-10 20:12:06.405 345 11330.81 -4.10 57004.15 88888.00 2016-12-10 20:12:06.905 345 11330.72 -4.57 57003.89 88888.00 2016-12-10 20:12:07.405 345 11330.57 -4.58 57003.64 88888.00 2016-12-10 20:12:07.905 345 11330.43 -4.67 57003.45 88888.00 2016-12-10 20:12:08.405 345 11330.39 -4.87 57003.19 88888.00 2016-12-10 20:12:08.905 345 11330.22 -5.02 57002.94 88888.00 2016-12-10 20:12:09.405 345 11330.07 -5.16 57002.73 88888.00 2016-12-10 20:12:09.905 345 11329.97 -5.29 57002.47 88888.00 2016-12-10 20:12:10.405 345 11329.80 -4.83 57002.24 88888.00 2016-12-10 20:12:10.905 345 11329.69 -5.08 57002.08 88888.00 2016-12-10 20:12:11.405 345 11329.66 -4.85 57001.84 88888.00 2016-12-10 20:12:11.905 345 11329.64 -4.74 57001.57 88888.00 2016-12-10 20:12:12.405 345 11329.51 -4.81 57001.27 88888.00 2016-12-10 20:12:12.905 345 11329.43 -5.21 57001.01 88888.00 2016-12-10 20:12:13.405 345 11329.37 -5.97 57000.78 88888.00 2016-12-10 20:12:13.905 345 11329.27 -6.23 57000.48 88888.00 2016-12-10 20:12:14.405 345 11329.18 -6.30 57000.17 88888.00 2016-12-10 20:12:14.905 345 11329.13 -5.76 56999.85 88888.00 2016-12-10 20:12:15.405 345 11328.96 -5.50 56999.57 88888.00 2016-12-10 20:12:15.905 345 11328.89 -5.57 56999.34 88888.00 2016-12-10 20:12:16.405 345 11328.85 -5.74 56999.05 88888.00 2016-12-10 20:12:16.905 345 11328.78 -5.79 56998.71 88888.00 2016-12-10 20:12:17.405 345 11328.69 -6.03 56998.41 88888.00 2016-12-10 20:12:17.905 345 11328.66 -6.81 56998.10 88888.00 2016-12-10 20:12:18.405 345 11328.58 -7.09 56997.78 88888.00 2016-12-10 20:12:18.905 345 11328.43 -6.99 56997.46 88888.00 2016-12-10 20:12:19.405 345 11328.41 -7.27 56997.17 88888.00 2016-12-10 20:12:19.905 345 11328.37 -7.51 56996.93 88888.00 2016-12-10 20:12:20.405 345 11328.22 -7.61 56996.67 88888.00 2016-12-10 20:12:20.905 345 11328.15 -7.66 56996.42 88888.00 2016-12-10 20:12:21.405 345 11328.10 -7.77 56996.05 88888.00 2016-12-10 20:12:21.905 345 11327.98 -7.85 56995.69 88888.00 2016-12-10 20:12:22.405 345 11327.92 -7.94 56995.39 88888.00 2016-12-10 20:12:22.905 345 11327.89 -8.03 56995.08 88888.00 2016-12-10 20:12:23.405 345 11327.79 -8.14 56994.71 88888.00 2016-12-10 20:12:23.905 345 11327.72 -8.23 56994.37 88888.00 2016-12-10 20:12:24.405 345 11327.63 -8.31 56993.96 88888.00 2016-12-10 20:12:24.905 345 11327.56 -8.41 56993.50 88888.00 2016-12-10 20:12:25.405 345 11327.53 -8.50 56993.08 88888.00 2016-12-10 20:12:25.905 345 11327.54 -8.59 56992.61 88888.00 2016-12-10 20:12:26.405 345 11327.46 -8.65 56992.16 88888.00 2016-12-10 20:12:26.905 345 11327.32 -8.49 56991.80 88888.00 2016-12-10 20:12:27.405 345 11327.26 -8.51 56991.39 88888.00 2016-12-10 20:12:27.905 345 11327.15 -8.86 56990.93 88888.00 2016-12-10 20:12:28.405 345 11327.08 -9.03 56990.51 88888.00 2016-12-10 20:12:28.905 345 11327.07 -9.13 56990.15 88888.00 2016-12-10 20:12:29.405 345 11326.99 -9.25 56989.83 88888.00 2016-12-10 20:12:29.905 345 11326.84 -9.31 56989.44 88888.00 2016-12-10 20:12:30.405 345 11326.70 -9.41 56989.05 88888.00 2016-12-10 20:12:30.905 345 11326.63 -9.53 56988.73 88888.00 2016-12-10 20:12:31.405 345 11326.49 -9.62 56988.42 88888.00 2016-12-10 20:12:31.905 345 11326.35 -9.59 56988.07 88888.00 2016-12-10 20:12:32.405 345 11326.24 -9.38 56987.64 88888.00 2016-12-10 20:12:32.905 345 11326.16 -9.46 56987.27 88888.00 2016-12-10 20:12:33.405 345 11326.00 -9.59 56986.87 88888.00 2016-12-10 20:12:33.905 345 11325.89 -9.67 56986.49 88888.00 2016-12-10 20:12:34.405 345 11325.82 -9.78 56986.16 88888.00 2016-12-10 20:12:34.905 345 11325.68 -9.84 56985.81 88888.00 2016-12-10 20:12:35.405 345 11325.53 -10.09 56985.42 88888.00 2016-12-10 20:12:35.905 345 11325.45 -10.40 56985.06 88888.00 2016-12-10 20:12:36.405 345 11325.28 -10.28 56984.70 88888.00 2016-12-10 20:12:36.905 345 11325.13 -9.81 56984.41 88888.00 2016-12-10 20:12:37.405 345 11325.06 -9.80 56984.11 88888.00 2016-12-10 20:12:37.905 345 11324.93 -10.45 56983.81 88888.00 2016-12-10 20:12:38.405 345 11324.80 -10.84 56983.59 88888.00 2016-12-10 20:12:38.905 345 11324.71 -10.90 56983.43 88888.00 2016-12-10 20:12:39.405 345 11324.58 -10.66 56983.18 88888.00 2016-12-10 20:12:39.905 345 11324.43 -10.74 56982.97 88888.00 2016-12-10 20:12:40.405 345 11324.29 -10.57 56982.77 88888.00 2016-12-10 20:12:40.905 345 11324.19 -10.63 56982.57 88888.00 2016-12-10 20:12:41.405 345 11324.07 -10.72 56982.37 88888.00 2016-12-10 20:12:41.905 345 11323.95 -10.74 56982.15 88888.00 2016-12-10 20:12:42.405 345 11323.81 -10.76 56981.92 88888.00 2016-12-10 20:12:42.905 345 11323.61 -10.89 56981.62 88888.00 2016-12-10 20:12:43.405 345 11323.46 -10.86 56981.38 88888.00 2016-12-10 20:12:43.905 345 11323.38 -10.91 56981.12 88888.00 2016-12-10 20:12:44.405 345 11323.29 -11.04 56980.82 88888.00 2016-12-10 20:12:44.905 345 11323.13 -11.24 56980.52 88888.00 2016-12-10 20:12:45.405 345 11323.06 -11.21 56980.21 88888.00 2016-12-10 20:12:45.905 345 11322.97 -11.21 56979.92 88888.00 2016-12-10 20:12:46.405 345 11322.81 -11.34 56979.61 88888.00 2016-12-10 20:12:46.905 345 11322.70 -11.38 56979.30 88888.00 2016-12-10 20:12:47.405 345 11322.63 -11.42 56978.98 88888.00 2016-12-10 20:12:47.905 345 11322.48 -11.50 56978.64 88888.00 2016-12-10 20:12:48.405 345 11322.39 -11.56 56978.26 88888.00 2016-12-10 20:12:48.905 345 11322.37 -11.59 56977.90 88888.00 2016-12-10 20:12:49.405 345 11322.23 -11.62 56977.56 88888.00 2016-12-10 20:12:49.905 345 11322.09 -11.70 56977.29 88888.00 2016-12-10 20:12:50.405 345 11322.00 -11.77 56976.94 88888.00 2016-12-10 20:12:50.905 345 11321.88 -11.71 56976.55 88888.00 2016-12-10 20:12:51.405 345 11321.73 -12.02 56976.26 88888.00 2016-12-10 20:12:51.905 345 11321.69 -12.39 56975.97 88888.00 2016-12-10 20:12:52.405 345 11321.59 -12.56 56975.59 88888.00 2016-12-10 20:12:52.905 345 11321.44 -12.64 56975.21 88888.00 2016-12-10 20:12:53.405 345 11321.35 -12.70 56974.89 88888.00 2016-12-10 20:12:53.905 345 11321.23 -12.77 56974.55 88888.00 2016-12-10 20:12:54.405 345 11321.02 -12.81 56974.23 88888.00 2016-12-10 20:12:54.905 345 11320.90 -12.77 56973.92 88888.00 2016-12-10 20:12:55.405 345 11320.80 -12.67 56973.63 88888.00 2016-12-10 20:12:55.905 345 11320.62 -12.80 56973.32 88888.00 2016-12-10 20:12:56.405 345 11320.49 -12.85 56973.03 88888.00 2016-12-10 20:12:56.905 345 11320.38 -12.92 56972.74 88888.00 2016-12-10 20:12:57.405 345 11320.17 -12.88 56972.43 88888.00 2016-12-10 20:12:57.905 345 11319.97 -12.71 56972.25 88888.00 2016-12-10 20:12:58.405 345 11319.85 -12.75 56972.09 88888.00 2016-12-10 20:12:58.905 345 11319.69 -12.93 56971.83 88888.00 2016-12-10 20:12:59.405 345 11319.48 -12.97 56971.60 88888.00 2016-12-10 20:12:59.905 345 11319.31 -12.90 56971.42 88888.00 2016-12-10 20:13:00.405 345 11319.21 -12.90 56971.16 88888.00 2016-12-10 20:13:00.905 345 11319.05 -12.94 56970.95 88888.00 2016-12-10 20:13:01.405 345 11318.88 -12.92 56970.81 88888.00 2016-12-10 20:13:01.905 345 11318.80 -12.90 56970.63 88888.00 2016-12-10 20:13:02.405 345 11318.70 -12.83 56970.44 88888.00 2016-12-10 20:13:02.905 345 11318.57 -12.86 56970.26 88888.00 2016-12-10 20:13:03.405 345 11318.44 -12.44 56970.04 88888.00 2016-12-10 20:13:03.905 345 11318.27 -11.90 56969.85 88888.00 2016-12-10 20:13:04.405 345 11318.11 -12.19 56969.69 88888.00 2016-12-10 20:13:04.905 345 11318.06 -12.66 56969.48 88888.00 2016-12-10 20:13:05.405 345 11318.01 -12.75 56969.28 88888.00 2016-12-10 20:13:05.905 345 11317.87 -12.73 56969.03 88888.00 2016-12-10 20:13:06.405 345 11317.76 -12.72 56968.75 88888.00 2016-12-10 20:13:06.905 345 11317.74 -12.59 56968.53 88888.00 2016-12-10 20:13:07.405 345 11317.67 -12.68 56968.30 88888.00 2016-12-10 20:13:07.905 345 11317.56 -12.71 56968.05 88888.00 2016-12-10 20:13:08.405 345 11317.54 -12.63 56967.79 88888.00 2016-12-10 20:13:08.905 345 11317.56 -12.43 56967.50 88888.00 2016-12-10 20:13:09.405 345 11317.48 -12.05 56967.23 88888.00 2016-12-10 20:13:09.905 345 11317.48 -11.96 56967.02 88888.00 2016-12-10 20:13:10.405 345 11317.50 -11.86 56966.73 88888.00 2016-12-10 20:13:10.905 345 11317.49 -11.76 56966.42 88888.00 2016-12-10 20:13:11.405 345 11317.53 -11.91 56966.13 88888.00 2016-12-10 20:13:11.905 345 11317.55 -12.03 56965.84 88888.00 2016-12-10 20:13:12.405 345 11317.55 -12.09 56965.52 88888.00 2016-12-10 20:13:12.905 345 11317.53 -11.95 56965.19 88888.00 2016-12-10 20:13:13.405 345 11317.53 -12.18 56964.87 88888.00 2016-12-10 20:13:13.905 345 11317.54 -12.24 56964.55 88888.00 2016-12-10 20:13:14.405 345 11317.50 -11.95 56964.27 88888.00 2016-12-10 20:13:14.905 345 11317.53 -11.97 56963.98 88888.00 2016-12-10 20:13:15.405 345 11317.52 -12.08 56963.70 88888.00 2016-12-10 20:13:15.905 345 11317.42 -12.00 56963.43 88888.00 2016-12-10 20:13:16.405 345 11317.41 -11.96 56963.17 88888.00 2016-12-10 20:13:16.905 345 11317.47 -11.92 56962.87 88888.00 2016-12-10 20:13:17.405 345 11317.47 -11.89 56962.60 88888.00 2016-12-10 20:13:17.905 345 11317.48 -11.86 56962.37 88888.00 2016-12-10 20:13:18.405 345 11317.54 -11.78 56962.09 88888.00 2016-12-10 20:13:18.905 345 11317.50 -11.75 56961.79 88888.00 2016-12-10 20:13:19.405 345 11317.46 -11.64 56961.51 88888.00 2016-12-10 20:13:19.905 345 11317.52 -11.55 56961.24 88888.00 2016-12-10 20:13:20.405 345 11317.52 -11.58 56960.96 88888.00 2016-12-10 20:13:20.905 345 11317.43 -11.22 56960.69 88888.00 2016-12-10 20:13:21.405 345 11317.43 -11.00 56960.47 88888.00 2016-12-10 20:13:21.905 345 11317.50 -10.74 56960.17 88888.00 2016-12-10 20:13:22.405 345 11317.48 -10.75 56959.87 88888.00 2016-12-10 20:13:22.905 345 11317.52 -10.70 56959.65 88888.00 2016-12-10 20:13:23.405 345 11317.55 -10.59 56959.42 88888.00 2016-12-10 20:13:23.905 345 11317.53 -10.61 56959.25 88888.00 2016-12-10 20:13:24.405 345 11317.53 -10.55 56959.03 88888.00 2016-12-10 20:13:24.905 345 11317.55 -10.38 56958.83 88888.00 2016-12-10 20:13:25.405 345 11317.53 -10.26 56958.69 88888.00 2016-12-10 20:13:25.905 345 11317.49 -10.02 56958.48 88888.00 2016-12-10 20:13:26.405 345 11317.53 -10.07 56958.29 88888.00 2016-12-10 20:13:26.905 345 11317.53 -10.09 56958.10 88888.00 2016-12-10 20:13:27.405 345 11317.47 -9.41 56957.94 88888.00 2016-12-10 20:13:27.905 345 11317.48 -9.14 56957.86 88888.00 2016-12-10 20:13:28.405 345 11317.49 -8.97 56957.68 88888.00 2016-12-10 20:13:28.905 345 11317.53 -9.47 56957.57 88888.00 2016-12-10 20:13:29.405 345 11317.56 -9.66 56957.47 88888.00 2016-12-10 20:13:29.905 345 11317.60 -9.53 56957.39 88888.00 2016-12-10 20:13:30.405 345 11317.53 -9.38 56957.28 88888.00 2016-12-10 20:13:30.905 345 11317.61 -9.21 56957.24 88888.00 2016-12-10 20:13:31.405 345 11317.73 -8.89 56957.26 88888.00 2016-12-10 20:13:31.905 345 11317.75 -8.62 56957.23 88888.00 2016-12-10 20:13:32.405 345 11317.75 -8.39 56957.28 88888.00 2016-12-10 20:13:32.905 345 11317.85 -7.71 56957.28 88888.00 2016-12-10 20:13:33.405 345 11317.96 -7.68 56957.26 88888.00 2016-12-10 20:13:33.905 345 11318.03 -7.53 56957.28 88888.00 2016-12-10 20:13:34.405 345 11318.09 -7.41 56957.37 88888.00 2016-12-10 20:13:34.905 345 11318.16 -7.19 56957.43 88888.00 2016-12-10 20:13:35.405 345 11318.24 -7.05 56957.46 88888.00 2016-12-10 20:13:35.905 345 11318.32 -6.93 56957.48 88888.00 2016-12-10 20:13:36.405 345 11318.47 -7.06 56957.54 88888.00 2016-12-10 20:13:36.905 345 11318.54 -6.74 56957.62 88888.00 2016-12-10 20:13:37.405 345 11318.63 -6.41 56957.62 88888.00 2016-12-10 20:13:37.905 345 11318.79 -6.26 56957.67 88888.00 2016-12-10 20:13:38.405 345 11318.87 -6.13 56957.73 88888.00 2016-12-10 20:13:38.905 345 11318.94 -5.86 56957.81 88888.00 2016-12-10 20:13:39.405 345 11319.08 -5.73 56957.75 88888.00 2016-12-10 20:13:39.905 345 11319.23 -5.60 56957.69 88888.00 2016-12-10 20:13:40.405 345 11319.34 -5.46 56957.66 88888.00 2016-12-10 20:13:40.905 345 11319.48 -5.28 56957.68 88888.00 2016-12-10 20:13:41.405 345 11319.56 -5.02 56957.69 88888.00 2016-12-10 20:13:41.905 345 11319.66 -4.63 56957.62 88888.00 2016-12-10 20:13:42.405 345 11319.78 -4.28 56957.62 88888.00 2016-12-10 20:13:42.905 345 11319.93 -4.58 56957.61 88888.00 2016-12-10 20:13:43.405 345 11320.05 -4.84 56957.56 88888.00 2016-12-10 20:13:43.905 345 11320.19 -4.78 56957.46 88888.00 2016-12-10 20:13:44.405 345 11320.38 -4.63 56957.36 88888.00 2016-12-10 20:13:44.905 345 11320.55 -4.44 56957.27 88888.00 2016-12-10 20:13:45.405 345 11320.63 -3.82 56957.18 88888.00 2016-12-10 20:13:45.905 345 11320.86 -4.02 56957.11 88888.00 2016-12-10 20:13:46.405 345 11321.00 -4.14 56957.04 88888.00 2016-12-10 20:13:46.905 345 11321.06 -4.04 56956.94 88888.00 2016-12-10 20:13:47.405 345 11321.24 -3.92 56956.78 88888.00 2016-12-10 20:13:47.905 345 11321.48 -3.83 56956.69 88888.00 2016-12-10 20:13:48.405 345 11321.60 -3.68 56956.59 88888.00 2016-12-10 20:13:48.905 345 11321.76 -3.52 56956.51 88888.00 2016-12-10 20:13:49.405 345 11321.94 -3.43 56956.43 88888.00 2016-12-10 20:13:49.905 345 11322.05 -3.33 56956.33 88888.00 2016-12-10 20:13:50.405 345 11322.15 -3.20 56956.22 88888.00 2016-12-10 20:13:50.905 345 11322.34 -3.00 56956.18 88888.00 2016-12-10 20:13:51.405 345 11322.47 -2.92 56956.09 88888.00 2016-12-10 20:13:51.905 345 11322.56 -2.81 56956.06 88888.00 2016-12-10 20:13:52.405 345 11322.74 -2.67 56956.02 88888.00 2016-12-10 20:13:52.905 345 11322.91 -2.57 56955.96 88888.00 2016-12-10 20:13:53.405 345 11323.05 -2.39 56955.95 88888.00 2016-12-10 20:13:53.905 345 11323.23 -2.29 56955.95 88888.00 2016-12-10 20:13:54.405 345 11323.38 -2.06 56955.96 88888.00 2016-12-10 20:13:54.905 345 11323.47 -2.04 56955.99 88888.00 2016-12-10 20:13:55.405 345 11323.58 -1.77 56956.01 88888.00 2016-12-10 20:13:55.905 345 11323.74 -1.81 56956.05 88888.00 2016-12-10 20:13:56.405 345 11323.85 -1.51 56956.01 88888.00 2016-12-10 20:13:56.905 345 11323.88 -1.50 56955.98 88888.00 2016-12-10 20:13:57.406 345 11324.01 -1.37 56956.02 88888.00 2016-12-10 20:13:57.906 345 11324.20 -1.03 56956.12 88888.00 2016-12-10 20:13:58.406 345 11324.31 -0.76 56956.21 88888.00 2016-12-10 20:13:58.906 345 11324.42 -0.89 56956.30 88888.00 2016-12-10 20:13:59.406 345 11324.55 -0.79 56956.35 88888.00 2016-12-10 20:13:59.906 345 11324.66 -0.61 56956.44 88888.00 2016-12-10 20:14:00.406 345 11324.80 -0.09 56956.56 88888.00 2016-12-10 20:14:00.906 345 11324.92 -0.05 56956.63 88888.00 2016-12-10 20:14:01.406 345 11324.98 0.00 56956.67 88888.00 2016-12-10 20:14:01.906 345 11325.12 0.00 56956.82 88888.00 2016-12-10 20:14:02.406 345 11325.30 0.08 56956.90 88888.00 2016-12-10 20:14:02.906 345 11325.40 0.14 56956.96 88888.00 2016-12-10 20:14:03.406 345 11325.51 0.25 56957.09 88888.00 2016-12-10 20:14:03.906 345 11325.70 0.40 56957.20 88888.00 2016-12-10 20:14:04.406 345 11325.84 0.43 56957.30 88888.00 2016-12-10 20:14:04.906 345 11325.94 0.40 56957.40 88888.00 2016-12-10 20:14:05.406 345 11326.11 0.57 56957.47 88888.00 2016-12-10 20:14:05.906 345 11326.30 1.08 56957.52 88888.00 2016-12-10 20:14:06.406 345 11326.43 1.27 56957.59 88888.00 2016-12-10 20:14:06.906 345 11326.59 1.77 56957.72 88888.00 2016-12-10 20:14:07.406 345 11326.79 2.27 56957.79 88888.00 2016-12-10 20:14:07.906 345 11326.94 2.61 56957.86 88888.00 2016-12-10 20:14:08.406 345 11327.11 2.80 56957.92 88888.00 2016-12-10 20:14:08.906 345 11327.33 2.93 56957.98 88888.00 2016-12-10 20:14:09.406 345 11327.47 3.14 56958.08 88888.00 2016-12-10 20:14:09.906 345 11327.57 3.26 56958.11 88888.00 2016-12-10 20:14:10.406 345 11327.78 3.11 56958.19 88888.00 2016-12-10 20:14:10.906 345 11327.99 2.92 56958.25 88888.00 2016-12-10 20:14:11.406 345 11328.15 2.95 56958.37 88888.00 2016-12-10 20:14:11.906 345 11328.33 3.17 56958.45 88888.00 2016-12-10 20:14:12.406 345 11328.54 3.83 56958.57 88888.00 2016-12-10 20:14:12.906 345 11328.68 3.62 56958.76 88888.00 2016-12-10 20:14:13.406 345 11328.82 3.48 56958.97 88888.00 2016-12-10 20:14:13.906 345 11329.07 3.48 56959.11 88888.00 2016-12-10 20:14:14.406 345 11329.21 3.70 56959.30 88888.00 2016-12-10 20:14:14.906 345 11329.31 4.19 56959.43 88888.00 2016-12-10 20:14:15.406 345 11329.52 4.58 56959.61 88888.00 2016-12-10 20:14:15.906 345 11329.70 4.33 56959.77 88888.00 2016-12-10 20:14:16.406 345 11329.83 4.29 56959.96 88888.00 2016-12-10 20:14:16.906 345 11330.01 4.43 56960.12 88888.00 2016-12-10 20:14:17.406 345 11330.20 4.58 56960.30 88888.00 2016-12-10 20:14:17.906 345 11330.33 4.67 56960.51 88888.00 2016-12-10 20:14:18.406 345 11330.40 4.83 56960.64 88888.00 2016-12-10 20:14:18.906 345 11330.61 4.97 56960.77 88888.00 2016-12-10 20:14:19.406 345 11330.80 5.05 56960.93 88888.00 2016-12-10 20:14:19.906 345 11330.86 5.22 56961.09 88888.00 2016-12-10 20:14:20.406 345 11331.03 5.38 56961.29 88888.00 2016-12-10 20:14:20.906 345 11331.19 5.50 56961.47 88888.00 2016-12-10 20:14:21.406 345 11331.29 5.66 56961.71 88888.00 2016-12-10 20:14:21.906 345 11331.38 5.83 56961.96 88888.00 2016-12-10 20:14:22.406 345 11331.52 5.98 56962.22 88888.00 2016-12-10 20:14:22.906 345 11331.63 6.12 56962.47 88888.00 2016-12-10 20:14:23.406 345 11331.71 6.33 56962.76 88888.00 2016-12-10 20:14:23.906 345 11331.81 6.47 56962.99 88888.00 2016-12-10 20:14:24.406 345 11331.93 6.61 56963.21 88888.00 2016-12-10 20:14:24.906 345 11331.99 6.78 56963.56 88888.00 2016-12-10 20:14:25.406 345 11332.09 6.99 56963.84 88888.00 2016-12-10 20:14:25.906 345 11332.23 7.14 56964.16 88888.00 2016-12-10 20:14:26.406 345 11332.28 7.34 56964.40 88888.00 2016-12-10 20:14:26.906 345 11332.36 7.50 56964.65 88888.00 2016-12-10 20:14:27.406 345 11332.50 7.64 56964.95 88888.00 2016-12-10 20:14:27.906 345 11332.53 7.90 56965.26 88888.00 2016-12-10 20:14:28.406 345 11332.61 8.36 56965.59 88888.00 2016-12-10 20:14:28.906 345 11332.74 8.60 56965.91 88888.00 2016-12-10 20:14:29.406 345 11332.78 8.75 56966.19 88888.00 2016-12-10 20:14:29.906 345 11332.84 8.64 56966.52 88888.00 2016-12-10 20:14:30.406 345 11332.91 8.96 56966.80 88888.00 2016-12-10 20:14:30.906 345 11332.98 9.14 56967.03 88888.00 2016-12-10 20:14:31.406 345 11333.04 9.32 56967.34 88888.00 2016-12-10 20:14:31.906 345 11333.11 9.61 56967.66 88888.00 2016-12-10 20:14:32.406 345 11333.25 9.81 56967.94 88888.00 2016-12-10 20:14:32.906 345 11333.28 9.65 56968.15 88888.00 2016-12-10 20:14:33.406 345 11333.40 9.95 56968.46 88888.00 2016-12-10 20:14:33.906 345 11333.57 10.16 56968.77 88888.00 2016-12-10 20:14:34.406 345 11333.67 10.26 56969.10 88888.00 2016-12-10 20:14:34.906 345 11333.74 10.46 56969.47 88888.00 2016-12-10 20:14:35.406 345 11333.87 10.55 56969.75 88888.00 2016-12-10 20:14:35.906 345 11334.01 10.55 56970.08 88888.00 2016-12-10 20:14:36.406 345 11334.04 10.67 56970.46 88888.00 2016-12-10 20:14:36.906 345 11334.20 10.83 56970.82 88888.00 2016-12-10 20:14:37.406 345 11334.32 10.83 56971.20 88888.00 2016-12-10 20:14:37.906 345 11334.39 11.21 56971.60 88888.00 2016-12-10 20:14:38.406 345 11334.50 11.49 56971.99 88888.00 2016-12-10 20:14:38.906 345 11334.66 11.55 56972.29 88888.00 2016-12-10 20:14:39.406 345 11334.76 11.69 56972.58 88888.00 2016-12-10 20:14:39.906 345 11334.83 11.82 56972.91 88888.00 2016-12-10 20:14:40.406 345 11334.96 11.99 56973.34 88888.00 2016-12-10 20:14:40.906 345 11335.03 12.10 56973.73 88888.00 2016-12-10 20:14:41.406 345 11335.17 12.15 56974.10 88888.00 2016-12-10 20:14:41.906 345 11335.31 12.11 56974.48 88888.00 2016-12-10 20:14:42.406 345 11335.43 12.20 56974.80 88888.00 2016-12-10 20:14:42.906 345 11335.53 12.60 56975.19 88888.00 2016-12-10 20:14:43.406 345 11335.64 12.79 56975.62 88888.00 2016-12-10 20:14:43.906 345 11335.82 12.86 56975.96 88888.00 2016-12-10 20:14:44.406 345 11335.89 13.17 56976.42 88888.00 2016-12-10 20:14:44.906 345 11336.01 13.15 56976.82 88888.00 2016-12-10 20:14:45.406 345 11336.15 12.95 56977.21 88888.00 2016-12-10 20:14:45.906 345 11336.24 13.06 56977.66 88888.00 2016-12-10 20:14:46.406 345 11336.35 13.82 56978.12 88888.00 2016-12-10 20:14:46.906 345 11336.51 14.30 56978.55 88888.00 2016-12-10 20:14:47.406 345 11336.60 14.29 56979.04 88888.00 2016-12-10 20:14:47.906 345 11336.70 13.81 56979.50 88888.00 2016-12-10 20:14:48.406 345 11336.81 13.77 56979.94 88888.00 2016-12-10 20:14:48.906 345 11336.94 13.88 56980.38 88888.00 2016-12-10 20:14:49.406 345 11337.00 13.97 56980.88 88888.00 2016-12-10 20:14:49.906 345 11337.09 14.11 56981.36 88888.00 2016-12-10 20:14:50.406 345 11337.20 14.22 56981.81 88888.00 2016-12-10 20:14:50.906 345 11337.28 14.35 56982.31 88888.00 2016-12-10 20:14:51.406 345 11337.36 14.53 56982.82 88888.00 2016-12-10 20:14:51.906 345 11337.51 14.68 56983.29 88888.00 2016-12-10 20:14:52.406 345 11337.61 14.82 56983.78 88888.00 2016-12-10 20:14:52.906 345 11337.64 14.92 56984.26 88888.00 2016-12-10 20:14:53.406 345 11337.75 15.05 56984.78 88888.00 2016-12-10 20:14:53.906 345 11337.82 15.12 56985.22 88888.00 2016-12-10 20:14:54.406 345 11337.89 15.26 56985.68 88888.00 2016-12-10 20:14:54.906 345 11338.06 15.46 56986.16 88888.00 2016-12-10 20:14:55.406 345 11338.16 15.60 56986.63 88888.00 2016-12-10 20:14:55.906 345 11338.24 15.71 56987.11 88888.00 2016-12-10 20:14:56.406 345 11338.35 15.85 56987.58 88888.00 2016-12-10 20:14:56.906 345 11338.42 16.03 56988.05 88888.00 2016-12-10 20:14:57.406 345 11338.49 16.15 56988.59 88888.00 2016-12-10 20:14:57.906 345 11338.59 16.32 56989.14 88888.00 2016-12-10 20:14:58.406 345 11338.76 16.46 56989.63 88888.00 2016-12-10 20:14:58.906 345 11338.82 16.59 56990.16 88888.00 2016-12-10 20:14:59.406 345 11338.90 16.75 56990.68 88888.00 2016-12-10 20:14:59.906 345 11339.07 16.91 56991.07 88888.00 2016-12-10 20:15:00.406 345 11339.13 17.05 56991.50 88888.00 2016-12-10 20:15:00.906 345 11339.15 17.19 56991.97 88888.00 2016-12-10 20:15:01.406 345 11339.27 17.36 56992.50 88888.00 2016-12-10 20:15:01.906 345 11339.37 17.43 56993.00 88888.00 2016-12-10 20:15:02.406 345 11339.42 17.55 56993.43 88888.00 2016-12-10 20:15:02.906 345 11339.53 17.69 56993.91 88888.00 2016-12-10 20:15:03.406 345 11339.65 17.82 56994.39 88888.00 2016-12-10 20:15:03.906 345 11339.71 17.92 56994.84 88888.00 2016-12-10 20:15:04.406 345 11339.79 18.17 56995.31 88888.00 2016-12-10 20:15:04.906 345 11339.92 18.34 56995.86 88888.00 2016-12-10 20:15:05.406 345 11339.94 18.55 56996.35 88888.00 2016-12-10 20:15:05.906 345 11339.99 19.36 56996.84 88888.00 2016-12-10 20:15:06.406 345 11340.05 19.68 56997.34 88888.00 2016-12-10 20:15:06.906 345 11340.14 19.66 56997.80 88888.00 2016-12-10 20:15:07.406 345 11340.16 19.30 56998.36 88888.00 2016-12-10 20:15:07.906 345 11340.26 19.32 56998.89 88888.00 2016-12-10 20:15:08.406 345 11340.32 19.33 56999.29 88888.00 2016-12-10 20:15:08.906 345 11340.40 19.54 56999.77 88888.00 2016-12-10 20:15:09.406 345 11340.50 19.67 57000.28 88888.00 2016-12-10 20:15:09.906 345 11340.63 19.64 57000.79 88888.00 2016-12-10 20:15:10.406 345 11340.67 19.73 57001.27 88888.00 2016-12-10 20:15:10.906 345 11340.77 19.84 57001.74 88888.00 2016-12-10 20:15:11.406 345 11340.87 19.98 57002.23 88888.00 2016-12-10 20:15:11.906 345 11340.90 20.04 57002.66 88888.00 2016-12-10 20:15:12.406 345 11340.98 20.15 57003.11 88888.00 2016-12-10 20:15:12.906 345 11341.08 20.53 57003.54 88888.00 2016-12-10 20:15:13.406 345 11341.17 21.22 57003.93 88888.00 2016-12-10 20:15:13.906 345 11341.25 21.48 57004.40 88888.00 2016-12-10 20:15:14.406 345 11341.37 20.98 57004.89 88888.00 2016-12-10 20:15:14.906 345 11341.43 20.75 57005.31 88888.00 2016-12-10 20:15:15.406 345 11341.41 20.83 57005.79 88888.00 2016-12-10 20:15:15.906 345 11341.50 20.97 57006.25 88888.00 2016-12-10 20:15:16.406 345 11341.60 21.10 57006.70 88888.00 2016-12-10 20:15:16.906 345 11341.66 21.24 57007.14 88888.00 2016-12-10 20:15:17.406 345 11341.77 21.38 57007.65 88888.00 2016-12-10 20:15:17.906 345 11341.86 21.49 57008.16 88888.00 2016-12-10 20:15:18.406 345 11341.94 21.68 57008.65 88888.00 2016-12-10 20:15:18.906 345 11341.99 22.43 57009.10 88888.00 2016-12-10 20:15:19.406 345 11342.14 22.91 57009.60 88888.00 2016-12-10 20:15:19.906 345 11342.24 23.00 57010.11 88888.00 2016-12-10 20:15:20.406 345 11342.33 23.13 57010.58 88888.00 2016-12-10 20:15:20.906 345 11342.49 23.28 57011.03 88888.00 2016-12-10 20:15:21.406 345 11342.62 23.42 57011.48 88888.00 2016-12-10 20:15:21.906 345 11342.68 23.48 57011.90 88888.00 2016-12-10 20:15:22.406 345 11342.77 23.32 57012.31 88888.00 2016-12-10 20:15:22.906 345 11342.87 23.48 57012.70 88888.00 2016-12-10 20:15:23.406 345 11342.91 23.48 57013.11 88888.00 2016-12-10 20:15:23.906 345 11343.02 23.46 57013.44 88888.00 2016-12-10 20:15:24.406 345 11343.13 23.54 57013.79 88888.00 2016-12-10 20:15:24.906 345 11343.17 23.52 57014.10 88888.00 2016-12-10 20:15:25.406 345 11343.25 23.56 57014.46 88888.00 2016-12-10 20:15:25.906 345 11343.42 23.68 57014.84 88888.00 2016-12-10 20:15:26.406 345 11343.46 23.76 57015.19 88888.00 2016-12-10 20:15:26.906 345 11343.53 23.75 57015.50 88888.00 2016-12-10 20:15:27.406 345 11343.70 23.68 57015.83 88888.00 2016-12-10 20:15:27.906 345 11343.75 23.87 57016.21 88888.00 2016-12-10 20:15:28.406 345 11343.79 23.92 57016.53 88888.00 2016-12-10 20:15:28.906 345 11343.93 23.95 57016.79 88888.00 2016-12-10 20:15:29.406 345 11344.02 24.08 57017.08 88888.00 2016-12-10 20:15:29.906 345 11344.04 24.30 57017.39 88888.00 2016-12-10 20:15:30.406 345 11344.14 24.40 57017.67 88888.00 2016-12-10 20:15:30.906 345 11344.25 24.35 57017.95 88888.00 2016-12-10 20:15:31.406 345 11344.28 24.41 57018.24 88888.00 2016-12-10 20:15:31.906 345 11344.39 24.50 57018.48 88888.00 2016-12-10 20:15:32.406 345 11344.52 24.60 57018.73 88888.00 2016-12-10 20:15:32.906 345 11344.59 24.74 57018.92 88888.00 2016-12-10 20:15:33.406 345 11344.70 24.76 57019.18 88888.00 2016-12-10 20:15:33.906 345 11344.81 24.85 57019.46 88888.00 2016-12-10 20:15:34.406 345 11344.90 24.81 57019.67 88888.00 2016-12-10 20:15:34.906 345 11344.98 24.47 57019.86 88888.00 2016-12-10 20:15:35.406 345 11345.15 24.42 57020.06 88888.00 2016-12-10 20:15:35.906 345 11345.26 24.44 57020.26 88888.00 2016-12-10 20:15:36.406 345 11345.28 24.48 57020.40 88888.00 2016-12-10 20:15:36.906 345 11345.42 24.53 57020.55 88888.00 2016-12-10 20:15:37.406 345 11345.56 24.64 57020.64 88888.00 2016-12-10 20:15:37.906 345 11345.68 24.61 57020.74 88888.00 2016-12-10 20:15:38.406 345 11345.76 24.85 57020.84 88888.00 2016-12-10 20:15:38.906 345 11345.89 24.91 57020.94 88888.00 2016-12-10 20:15:39.406 345 11345.96 24.84 57020.98 88888.00 2016-12-10 20:15:39.906 345 11346.10 24.67 57021.04 88888.00 2016-12-10 20:15:40.406 345 11346.26 24.60 57021.11 88888.00 2016-12-10 20:15:40.906 345 11346.38 24.53 57021.11 88888.00 2016-12-10 20:15:41.406 345 11346.43 24.50 57021.14 88888.00 2016-12-10 20:15:41.906 345 11346.57 24.49 57021.22 88888.00 2016-12-10 20:15:42.406 345 11346.66 24.48 57021.29 88888.00 2016-12-10 20:15:42.906 345 11346.72 24.91 57021.35 88888.00 2016-12-10 20:15:43.406 345 11346.85 24.94 57021.42 88888.00 2016-12-10 20:15:43.906 345 11346.96 25.18 57021.42 88888.00 2016-12-10 20:15:44.406 345 11347.00 24.77 57021.49 88888.00 2016-12-10 20:15:44.906 345 11347.12 24.48 57021.55 88888.00 2016-12-10 20:15:45.406 345 11347.29 24.30 57021.59 88888.00 2016-12-10 20:15:45.906 345 11347.34 24.26 57021.65 88888.00 2016-12-10 20:15:46.406 345 11347.44 24.62 57021.74 88888.00 2016-12-10 20:15:46.906 345 11347.56 24.44 57021.83 88888.00 2016-12-10 20:15:47.406 345 11347.59 24.40 57021.90 88888.00 2016-12-10 20:15:47.906 345 11347.66 24.14 57022.01 88888.00 2016-12-10 20:15:48.406 345 11347.75 23.96 57022.14 88888.00 2016-12-10 20:15:48.906 345 11347.85 23.83 57022.26 88888.00 2016-12-10 20:15:49.406 345 11347.89 23.68 57022.38 88888.00 2016-12-10 20:15:49.906 345 11347.94 23.63 57022.49 88888.00 2016-12-10 20:15:50.406 345 11348.03 23.59 57022.63 88888.00 2016-12-10 20:15:50.906 345 11348.00 23.59 57022.80 88888.00 2016-12-10 20:15:51.406 345 11348.04 23.61 57022.94 88888.00 2016-12-10 20:15:51.906 345 11348.14 23.97 57023.12 88888.00 2016-12-10 20:15:52.406 345 11348.14 24.00 57023.32 88888.00 2016-12-10 20:15:52.906 345 11348.15 23.85 57023.50 88888.00 2016-12-10 20:15:53.406 345 11348.21 23.53 57023.64 88888.00 2016-12-10 20:15:53.906 345 11348.18 23.21 57023.78 88888.00 2016-12-10 20:15:54.406 345 11348.20 23.06 57023.98 88888.00 2016-12-10 20:15:54.906 345 11348.22 23.11 57024.19 88888.00 2016-12-10 20:15:55.406 345 11348.25 22.98 57024.40 88888.00 2016-12-10 20:15:55.906 345 11348.21 23.02 57024.61 88888.00 2016-12-10 20:15:56.406 345 11348.17 23.43 57024.85 88888.00 2016-12-10 20:15:56.906 345 11348.15 22.81 57025.11 88888.00 2016-12-10 20:15:57.406 345 11348.08 22.52 57025.38 88888.00 2016-12-10 20:15:57.906 345 11348.05 22.45 57025.62 88888.00 2016-12-10 20:15:58.406 345 11348.05 22.46 57025.90 88888.00 2016-12-10 20:15:58.906 345 11347.99 22.38 57026.18 88888.00 2016-12-10 20:15:59.406 345 11347.97 22.33 57026.43 88888.00 2016-12-10 20:15:59.906 345 11348.00 22.20 57026.78 88888.00 2016-12-10 20:16:00.406 345 11347.96 22.24 57027.10 88888.00 2016-12-10 20:16:00.906 345 11347.86 22.79 57027.40 88888.00 2016-12-10 20:16:01.406 345 11347.85 22.42 57027.76 88888.00 2016-12-10 20:16:01.906 345 11347.82 22.15 57028.07 88888.00 2016-12-10 20:16:02.406 345 11347.70 22.12 57028.40 88888.00 2016-12-10 20:16:02.906 345 11347.68 22.22 57028.66 88888.00 2016-12-10 20:16:03.406 345 11347.69 22.18 57028.99 88888.00 2016-12-10 20:16:03.906 345 11347.64 22.17 57029.36 88888.00 2016-12-10 20:16:04.406 345 11347.61 22.11 57029.73 88888.00 2016-12-10 20:16:04.906 345 11347.57 22.38 57030.07 88888.00 2016-12-10 20:16:05.406 345 11347.47 22.54 57030.42 88888.00 2016-12-10 20:16:05.906 345 11347.40 22.54 57030.80 88888.00 2016-12-10 20:16:06.406 345 11347.38 22.49 57031.18 88888.00 2016-12-10 20:16:06.906 345 11347.30 22.43 57031.53 88888.00 2016-12-10 20:16:07.406 345 11347.20 22.37 57031.86 88888.00 2016-12-10 20:16:07.906 345 11347.21 22.19 57032.23 88888.00 2016-12-10 20:16:08.406 345 11347.14 22.18 57032.57 88888.00 2016-12-10 20:16:08.906 345 11347.07 22.18 57032.92 88888.00 2016-12-10 20:16:09.406 345 11347.04 22.16 57033.28 88888.00 2016-12-10 20:16:09.906 345 11347.02 21.98 57033.59 88888.00 2016-12-10 20:16:10.406 345 11347.00 22.00 57033.88 88888.00 2016-12-10 20:16:10.906 345 11346.95 21.89 57034.17 88888.00 2016-12-10 20:16:11.406 345 11346.94 21.82 57034.42 88888.00 2016-12-10 20:16:11.906 345 11346.90 21.71 57034.62 88888.00 2016-12-10 20:16:12.406 345 11346.93 21.71 57034.87 88888.00 2016-12-10 20:16:12.906 345 11346.93 21.49 57035.08 88888.00 2016-12-10 20:16:13.406 345 11346.86 21.18 57035.27 88888.00 2016-12-10 20:16:13.906 345 11346.88 20.96 57035.48 88888.00 2016-12-10 20:16:14.406 345 11346.92 21.04 57035.63 88888.00 2016-12-10 20:16:14.906 345 11346.87 20.93 57035.78 88888.00 2016-12-10 20:16:15.406 345 11346.85 20.77 57035.90 88888.00 2016-12-10 20:16:15.906 345 11346.85 20.67 57035.96 88888.00 2016-12-10 20:16:16.406 345 11346.88 20.66 57036.05 88888.00 2016-12-10 20:16:16.906 345 11346.88 20.73 57036.09 88888.00 2016-12-10 20:16:17.407 345 11346.93 20.54 57036.11 88888.00 2016-12-10 20:16:17.907 345 11346.96 20.35 57036.15 88888.00 2016-12-10 20:16:18.407 345 11346.92 20.23 57036.17 88888.00 2016-12-10 20:16:18.907 345 11346.93 20.15 57036.21 88888.00 2016-12-10 20:16:19.407 345 11346.99 20.01 57036.25 88888.00 2016-12-10 20:16:19.907 345 11346.96 19.85 57036.26 88888.00 2016-12-10 20:16:20.407 345 11346.94 19.78 57036.26 88888.00 2016-12-10 20:16:20.907 345 11346.96 19.79 57036.26 88888.00 2016-12-10 20:16:21.407 345 11346.96 19.96 57036.29 88888.00 2016-12-10 20:16:21.907 345 11346.93 20.12 57036.32 88888.00 2016-12-10 20:16:22.407 345 11346.93 19.87 57036.37 88888.00 2016-12-10 20:16:22.907 345 11346.96 20.07 57036.36 88888.00 2016-12-10 20:16:23.407 345 11346.88 19.72 57036.42 88888.00 2016-12-10 20:16:23.907 345 11346.89 19.40 57036.48 88888.00 2016-12-10 20:16:24.407 345 11346.95 19.09 57036.45 88888.00 2016-12-10 20:16:24.907 345 11346.89 19.11 57036.41 88888.00 2016-12-10 20:16:25.407 345 11346.89 19.09 57036.38 88888.00 2016-12-10 20:16:25.907 345 11346.93 19.07 57036.41 88888.00 2016-12-10 20:16:26.407 345 11346.92 18.93 57036.44 88888.00 2016-12-10 20:16:26.907 345 11346.87 18.63 57036.44 88888.00 2016-12-10 20:16:27.407 345 11346.90 18.79 57036.42 88888.00 2016-12-10 20:16:27.907 345 11346.89 18.77 57036.42 88888.00 2016-12-10 20:16:28.407 345 11346.85 18.65 57036.43 88888.00 2016-12-10 20:16:28.907 345 11346.88 18.46 57036.40 88888.00 2016-12-10 20:16:29.407 345 11346.83 18.07 57036.38 88888.00 2016-12-10 20:16:29.907 345 11346.79 17.87 57036.38 88888.00 2016-12-10 20:16:30.407 345 11346.82 17.63 57036.45 88888.00 2016-12-10 20:16:30.907 345 11346.81 17.53 57036.54 88888.00 2016-12-10 20:16:31.407 345 11346.74 17.43 57036.54 88888.00 2016-12-10 20:16:31.907 345 11346.71 17.34 57036.50 88888.00 2016-12-10 20:16:32.407 345 11346.78 17.27 57036.51 88888.00 2016-12-10 20:16:32.907 345 11346.71 17.21 57036.53 88888.00 2016-12-10 20:16:33.407 345 11346.60 17.21 57036.53 88888.00 2016-12-10 20:16:33.907 345 11346.64 17.34 57036.55 88888.00 2016-12-10 20:16:34.407 345 11346.61 17.14 57036.64 88888.00 2016-12-10 20:16:34.907 345 11346.51 17.05 57036.71 88888.00 2016-12-10 20:16:35.407 345 11346.44 16.98 57036.70 88888.00 2016-12-10 20:16:35.907 345 11346.47 16.78 57036.70 88888.00 2016-12-10 20:16:36.407 345 11346.41 16.67 57036.69 88888.00 2016-12-10 20:16:36.907 345 11346.33 16.76 57036.73 88888.00 2016-12-10 20:16:37.407 345 11346.32 16.87 57036.75 88888.00 2016-12-10 20:16:37.907 345 11346.25 16.89 57036.73 88888.00 2016-12-10 20:16:38.407 345 11346.26 17.10 57036.73 88888.00 2016-12-10 20:16:38.907 345 11346.26 16.91 57036.73 88888.00 2016-12-10 20:16:39.407 345 11346.20 16.60 57036.71 88888.00 2016-12-10 20:16:39.907 345 11346.13 16.80 57036.68 88888.00 2016-12-10 20:16:40.407 345 11346.13 16.72 57036.70 88888.00 2016-12-10 20:16:40.907 345 11346.08 16.15 57036.71 88888.00 2016-12-10 20:16:41.407 345 11345.97 16.17 57036.73 88888.00 2016-12-10 20:16:41.907 345 11345.95 16.20 57036.75 88888.00 2016-12-10 20:16:42.407 345 11345.91 16.10 57036.73 88888.00 2016-12-10 20:16:42.907 345 11345.81 15.90 57036.71 88888.00 2016-12-10 20:16:43.407 345 11345.71 15.78 57036.69 88888.00 2016-12-10 20:16:43.907 345 11345.67 15.43 57036.66 88888.00 2016-12-10 20:16:44.407 345 11345.57 15.79 57036.70 88888.00 2016-12-10 20:16:44.907 345 11345.47 15.94 57036.80 88888.00 2016-12-10 20:16:45.407 345 11345.37 15.76 57036.85 88888.00 2016-12-10 20:16:45.907 345 11345.25 15.39 57036.85 88888.00 2016-12-10 20:16:46.407 345 11345.15 15.37 57036.89 88888.00 2016-12-10 20:16:46.907 345 11345.09 15.09 57036.94 88888.00 2016-12-10 20:16:47.407 345 11344.94 14.69 57037.01 88888.00 2016-12-10 20:16:47.907 345 11344.78 14.44 57037.02 88888.00 2016-12-10 20:16:48.407 345 11344.71 14.35 57037.06 88888.00 2016-12-10 20:16:48.907 345 11344.59 14.24 57037.06 88888.00 2016-12-10 20:16:49.407 345 11344.41 14.16 57037.09 88888.00 2016-12-10 20:16:49.907 345 11344.34 14.08 57037.22 88888.00 2016-12-10 20:16:50.407 345 11344.22 14.01 57037.24 88888.00 2016-12-10 20:16:50.907 345 11344.02 13.90 57037.24 88888.00 2016-12-10 20:16:51.407 345 11343.94 13.90 57037.30 88888.00 2016-12-10 20:16:51.907 345 11343.88 13.97 57037.34 88888.00 2016-12-10 20:16:52.407 345 11343.70 13.77 57037.40 88888.00 2016-12-10 20:16:52.907 345 11343.53 13.79 57037.47 88888.00 2016-12-10 20:16:53.407 345 11343.44 13.53 57037.50 88888.00 2016-12-10 20:16:53.907 345 11343.30 13.42 57037.54 88888.00 2016-12-10 20:16:54.407 345 11343.16 13.41 57037.52 88888.00 2016-12-10 20:16:54.907 345 11343.06 13.83 57037.53 88888.00 2016-12-10 20:16:55.407 345 11342.92 13.45 57037.57 88888.00 2016-12-10 20:16:55.907 345 11342.79 13.42 57037.54 88888.00 2016-12-10 20:16:56.407 345 11342.73 13.15 57037.51 88888.00 2016-12-10 20:16:56.907 345 11342.63 13.04 57037.43 88888.00 2016-12-10 20:16:57.407 345 11342.47 12.77 57037.39 88888.00 2016-12-10 20:16:57.907 345 11342.33 12.79 57037.34 88888.00 2016-12-10 20:16:58.407 345 11342.28 12.81 57037.27 88888.00 2016-12-10 20:16:58.907 345 11342.20 12.87 57037.20 88888.00 2016-12-10 20:16:59.407 345 11342.10 12.88 57037.20 88888.00 2016-12-10 20:16:59.907 345 11342.05 12.68 57037.17 88888.00 2016-12-10 20:17:00.407 345 11341.96 12.08 57037.13 88888.00 2016-12-10 20:17:00.907 345 11341.82 11.93 57037.01 88888.00 2016-12-10 20:17:01.407 345 11341.75 11.84 57036.94 88888.00 2016-12-10 20:17:01.907 345 11341.71 11.75 57036.89 88888.00 2016-12-10 20:17:02.407 345 11341.65 11.71 57036.77 88888.00 2016-12-10 20:17:02.907 345 11341.55 11.78 57036.66 88888.00 2016-12-10 20:17:03.407 345 11341.48 11.88 57036.56 88888.00 2016-12-10 20:17:03.907 345 11341.41 11.52 57036.41 88888.00 2016-12-10 20:17:04.407 345 11341.32 11.17 57036.29 88888.00 2016-12-10 20:17:04.907 345 11341.24 11.16 57036.18 88888.00 2016-12-10 20:17:05.407 345 11341.15 11.31 57036.04 88888.00 2016-12-10 20:17:05.907 345 11341.04 11.09 57035.90 88888.00 2016-12-10 20:17:06.407 345 11341.04 11.02 57035.71 88888.00 2016-12-10 20:17:06.907 345 11340.99 11.04 57035.52 88888.00 2016-12-10 20:17:07.407 345 11340.91 10.81 57035.29 88888.00 2016-12-10 20:17:07.907 345 11340.84 10.61 57035.06 88888.00 2016-12-10 20:17:08.407 345 11340.78 10.48 57034.83 88888.00 2016-12-10 20:17:08.907 345 11340.71 10.36 57034.67 88888.00 2016-12-10 20:17:09.407 345 11340.67 10.12 57034.38 88888.00 2016-12-10 20:17:09.907 345 11340.61 10.12 57034.11 88888.00 2016-12-10 20:17:10.407 345 11340.48 10.21 57033.81 88888.00 2016-12-10 20:17:10.907 345 11340.39 9.98 57033.59 88888.00 2016-12-10 20:17:11.407 345 11340.34 9.45 57033.39 88888.00 2016-12-10 20:17:11.907 345 11340.24 8.91 57033.13 88888.00 2016-12-10 20:17:12.407 345 11340.15 8.59 57032.82 88888.00 2016-12-10 20:17:12.907 345 11340.13 8.42 57032.58 88888.00 2016-12-10 20:17:13.407 345 11340.05 8.22 57032.30 88888.00 2016-12-10 20:17:13.907 345 11339.93 8.04 57032.10 88888.00 2016-12-10 20:17:14.407 345 11339.92 7.90 57032.00 88888.00 2016-12-10 20:17:14.907 345 11339.83 7.75 57031.87 88888.00 2016-12-10 20:17:15.407 345 11339.71 7.63 57031.60 88888.00 2016-12-10 20:17:15.907 345 11339.63 7.48 57031.31 88888.00 2016-12-10 20:17:16.407 345 11339.57 7.29 57030.96 88888.00 2016-12-10 20:17:16.907 345 11339.45 7.17 57030.72 88888.00 2016-12-10 20:17:17.407 345 11339.35 7.13 57030.56 88888.00 2016-12-10 20:17:17.907 345 11339.30 6.89 57030.38 88888.00 2016-12-10 20:17:18.407 345 11339.17 6.65 57030.20 88888.00 2016-12-10 20:17:18.907 345 11339.03 6.48 57030.01 88888.00 2016-12-10 20:17:19.407 345 11339.02 6.62 57029.81 88888.00 2016-12-10 20:17:19.907 345 11338.89 6.89 57029.49 88888.00 2016-12-10 20:17:20.407 345 11338.73 6.19 57029.29 88888.00 2016-12-10 20:17:20.907 345 11338.68 5.86 57029.18 88888.00 2016-12-10 20:17:21.407 345 11338.61 5.74 57029.00 88888.00 2016-12-10 20:17:21.907 345 11338.55 6.11 57028.81 88888.00 2016-12-10 20:17:22.407 345 11338.52 6.27 57028.64 88888.00 2016-12-10 20:17:22.907 345 11338.41 5.64 57028.47 88888.00 2016-12-10 20:17:23.407 345 11338.24 5.15 57028.28 88888.00 2016-12-10 20:17:23.907 345 11338.16 4.97 57028.08 88888.00 2016-12-10 20:17:24.407 345 11338.12 4.85 57027.88 88888.00 2016-12-10 20:17:24.907 345 11338.03 4.77 57027.69 88888.00 2016-12-10 20:17:25.407 345 11337.91 4.81 57027.52 88888.00 2016-12-10 20:17:25.907 345 11337.89 4.54 57027.35 88888.00 2016-12-10 20:17:26.407 345 11337.79 4.33 57027.11 88888.00 2016-12-10 20:17:26.907 345 11337.72 4.16 57026.91 88888.00 2016-12-10 20:17:27.407 345 11337.71 3.96 57026.67 88888.00 2016-12-10 20:17:27.907 345 11337.67 3.95 57026.46 88888.00 2016-12-10 20:17:28.407 345 11337.58 4.45 57026.21 88888.00 2016-12-10 20:17:28.907 345 11337.51 3.99 57025.96 88888.00 2016-12-10 20:17:29.407 345 11337.49 3.55 57025.72 88888.00 2016-12-10 20:17:29.907 345 11337.40 3.34 57025.51 88888.00 2016-12-10 20:17:30.407 345 11337.35 3.36 57025.26 88888.00 2016-12-10 20:17:30.907 345 11337.29 3.26 57025.00 88888.00 2016-12-10 20:17:31.407 345 11337.17 3.02 57024.75 88888.00 2016-12-10 20:17:31.907 345 11337.13 2.87 57024.50 88888.00 2016-12-10 20:17:32.407 345 11337.10 2.70 57024.27 88888.00 2016-12-10 20:17:32.907 345 11337.02 2.42 57024.02 88888.00 2016-12-10 20:17:33.407 345 11336.91 2.18 57023.74 88888.00 2016-12-10 20:17:33.907 345 11336.91 2.06 57023.45 88888.00 2016-12-10 20:17:34.407 345 11336.79 1.84 57023.19 88888.00 2016-12-10 20:17:34.907 345 11336.66 1.65 57022.86 88888.00 2016-12-10 20:17:35.407 345 11336.63 1.57 57022.62 88888.00 2016-12-10 20:17:35.907 345 11336.52 1.15 57022.38 88888.00 2016-12-10 20:17:36.407 345 11336.36 1.18 57022.11 88888.00 2016-12-10 20:17:36.907 345 11336.26 1.21 57021.88 88888.00 2016-12-10 20:17:37.407 345 11336.25 0.93 57021.61 88888.00 2016-12-10 20:17:37.907 345 11336.12 0.67 57021.32 88888.00 2016-12-10 20:17:38.407 345 11336.02 0.81 57021.04 88888.00 2016-12-10 20:17:38.907 345 11335.98 1.08 57020.78 88888.00 2016-12-10 20:17:39.407 345 11335.89 0.72 57020.53 88888.00 2016-12-10 20:17:39.907 345 11335.73 0.86 57020.29 88888.00 2016-12-10 20:17:40.407 345 11335.66 0.67 57020.00 88888.00 2016-12-10 20:17:40.907 345 11335.60 0.25 57019.74 88888.00 2016-12-10 20:17:41.407 345 11335.49 0.30 57019.50 88888.00 2016-12-10 20:17:41.907 345 11335.46 0.18 57019.30 88888.00 2016-12-10 20:17:42.407 345 11335.35 -0.09 57019.07 88888.00 2016-12-10 20:17:42.907 345 11335.19 -0.42 57018.82 88888.00 2016-12-10 20:17:43.407 345 11335.10 -0.90 57018.61 88888.00 2016-12-10 20:17:43.907 345 11334.99 -0.97 57018.44 88888.00 2016-12-10 20:17:44.407 345 11334.80 -0.80 57018.27 88888.00 2016-12-10 20:17:44.907 345 11334.76 -0.74 57018.15 88888.00 2016-12-10 20:17:45.407 345 11334.73 -1.14 57017.96 88888.00 2016-12-10 20:17:45.907 345 11334.57 -1.27 57017.76 88888.00 2016-12-10 20:17:46.407 345 11334.37 -1.09 57017.63 88888.00 2016-12-10 20:17:46.907 345 11334.27 -1.32 57017.55 88888.00 2016-12-10 20:17:47.407 345 11334.16 -1.48 57017.47 88888.00 2016-12-10 20:17:47.907 345 11334.03 -1.35 57017.36 88888.00 2016-12-10 20:17:48.407 345 11333.95 -1.61 57017.28 88888.00 2016-12-10 20:17:48.907 345 11333.85 -1.58 57017.18 88888.00 2016-12-10 20:17:49.407 345 11333.69 -1.64 57017.04 88888.00 2016-12-10 20:17:49.907 345 11333.57 -1.74 57016.96 88888.00 2016-12-10 20:17:50.407 345 11333.50 -1.68 57016.93 88888.00 2016-12-10 20:17:50.907 345 11333.38 -1.82 57016.86 88888.00 2016-12-10 20:17:51.407 345 11333.28 -1.00 57016.80 88888.00 2016-12-10 20:17:51.907 345 11333.24 -0.68 57016.74 88888.00 2016-12-10 20:17:52.407 345 11333.11 -0.95 57016.68 88888.00 2016-12-10 20:17:52.907 345 11332.99 -1.08 57016.60 88888.00 2016-12-10 20:17:53.407 345 11332.89 -0.91 57016.52 88888.00 2016-12-10 20:17:53.907 345 11332.82 -1.09 57016.44 88888.00 2016-12-10 20:17:54.407 345 11332.65 -1.70 57016.38 88888.00 2016-12-10 20:17:54.907 345 11332.54 -1.91 57016.27 88888.00 2016-12-10 20:17:55.407 345 11332.46 -2.08 57016.23 88888.00 2016-12-10 20:17:55.907 345 11332.35 -1.83 57016.22 88888.00 2016-12-10 20:17:56.407 345 11332.26 -1.97 57016.19 88888.00 2016-12-10 20:17:56.907 345 11332.16 -1.93 57016.13 88888.00 2016-12-10 20:17:57.407 345 11331.98 -2.11 57016.09 88888.00 2016-12-10 20:17:57.907 345 11331.85 -2.23 57016.03 88888.00 2016-12-10 20:17:58.407 345 11331.77 -2.16 57016.01 88888.00 2016-12-10 20:17:58.907 345 11331.57 -2.29 57016.01 88888.00 2016-12-10 20:17:59.407 345 11331.46 -1.91 57016.01 88888.00 2016-12-10 20:17:59.907 345 11331.42 -1.58 57015.96 88888.00 2016-12-10 20:18:00.407 345 11331.24 -1.83 57015.93 88888.00 2016-12-10 20:18:00.907 345 11331.02 -2.40 57015.91 88888.00 2016-12-10 20:18:01.407 345 11330.87 -2.49 57015.93 88888.00 2016-12-10 20:18:01.907 345 11330.77 -2.51 57015.93 88888.00 2016-12-10 20:18:02.407 345 11330.62 -2.54 57015.91 88888.00 2016-12-10 20:18:02.907 345 11330.50 -2.60 57015.83 88888.00 2016-12-10 20:18:03.407 345 11330.42 -2.67 57015.81 88888.00 2016-12-10 20:18:03.907 345 11330.27 -2.49 57015.81 88888.00 2016-12-10 20:18:04.407 345 11330.19 -1.93 57015.75 88888.00 2016-12-10 20:18:04.907 345 11330.11 -2.49 57015.67 88888.00 2016-12-10 20:18:05.407 345 11329.94 -2.64 57015.59 88888.00 2016-12-10 20:18:05.907 345 11329.83 -2.05 57015.52 88888.00 2016-12-10 20:18:06.407 345 11329.83 -1.81 57015.43 88888.00 2016-12-10 20:18:06.907 345 11329.70 -1.95 57015.36 88888.00 2016-12-10 20:18:07.407 345 11329.59 -1.86 57015.30 88888.00 2016-12-10 20:18:07.907 345 11329.49 -1.96 57015.19 88888.00 2016-12-10 20:18:08.407 345 11329.42 -2.02 57015.05 88888.00 2016-12-10 20:18:08.907 345 11329.29 -2.68 57014.95 88888.00 2016-12-10 20:18:09.407 345 11329.20 -2.94 57014.87 88888.00 2016-12-10 20:18:09.907 345 11329.11 -2.85 57014.80 88888.00 2016-12-10 20:18:10.407 345 11329.06 -2.65 57014.68 88888.00 2016-12-10 20:18:10.907 345 11328.95 -2.61 57014.61 88888.00 2016-12-10 20:18:11.407 345 11328.88 -2.90 57014.54 88888.00 2016-12-10 20:18:11.907 345 11328.69 -2.98 57014.42 88888.00 2016-12-10 20:18:12.407 345 11328.60 -2.91 57014.27 88888.00 2016-12-10 20:18:12.907 345 11328.57 -3.05 57014.10 88888.00 2016-12-10 20:18:13.407 345 11328.46 -3.15 57013.98 88888.00 2016-12-10 20:18:13.907 345 11328.36 -3.12 57013.86 88888.00 2016-12-10 20:18:14.407 345 11328.33 -2.99 57013.73 88888.00 2016-12-10 20:18:14.907 345 11328.26 -3.01 57013.58 88888.00 2016-12-10 20:18:15.407 345 11328.16 -3.04 57013.43 88888.00 2016-12-10 20:18:15.907 345 11328.18 -2.73 57013.28 88888.00 2016-12-10 20:18:16.407 345 11328.12 -2.79 57013.12 88888.00 2016-12-10 20:18:16.907 345 11328.04 -3.00 57013.00 88888.00 2016-12-10 20:18:17.407 345 11328.02 -2.56 57012.91 88888.00 2016-12-10 20:18:17.907 345 11327.96 -2.54 57012.72 88888.00 2016-12-10 20:18:18.407 345 11327.85 -2.37 57012.50 88888.00 2016-12-10 20:18:18.907 345 11327.79 -2.49 57012.28 88888.00 2016-12-10 20:18:19.407 345 11327.84 -2.59 57012.11 88888.00 2016-12-10 20:18:19.907 345 11327.74 -3.09 57011.90 88888.00 2016-12-10 20:18:20.407 345 11327.69 -3.32 57011.66 88888.00 2016-12-10 20:18:20.907 345 11327.72 -3.35 57011.39 88888.00 2016-12-10 20:18:21.407 345 11327.68 -2.90 57011.15 88888.00 2016-12-10 20:18:21.907 345 11327.56 -2.63 57010.90 88888.00 2016-12-10 20:18:22.407 345 11327.56 -2.63 57010.62 88888.00 2016-12-10 20:18:22.907 345 11327.55 -2.97 57010.37 88888.00 2016-12-10 20:18:23.407 345 11327.49 -3.05 57010.06 88888.00 2016-12-10 20:18:23.907 345 11327.42 -2.95 57009.73 88888.00 2016-12-10 20:18:24.407 345 11327.39 -2.94 57009.49 88888.00 2016-12-10 20:18:24.907 345 11327.28 -3.08 57009.25 88888.00 2016-12-10 20:18:25.407 345 11327.19 -3.08 57008.95 88888.00 2016-12-10 20:18:25.907 345 11327.15 -3.15 57008.62 88888.00 2016-12-10 20:18:26.407 345 11327.04 -3.69 57008.32 88888.00 2016-12-10 20:18:26.907 345 11326.93 -3.83 57008.03 88888.00 2016-12-10 20:18:27.407 345 11326.92 -3.49 57007.73 88888.00 2016-12-10 20:18:27.907 345 11326.78 -3.52 57007.43 88888.00 2016-12-10 20:18:28.407 345 11326.67 -3.60 57007.16 88888.00 2016-12-10 20:18:28.907 345 11326.63 -3.69 57006.91 88888.00 2016-12-10 20:18:29.407 345 11326.51 -3.82 57006.62 88888.00 2016-12-10 20:18:29.907 345 11326.35 -3.92 57006.32 88888.00 2016-12-10 20:18:30.407 345 11326.26 -3.99 57006.05 88888.00 2016-12-10 20:18:30.907 345 11326.16 -4.08 57005.77 88888.00 2016-12-10 20:18:31.407 345 11326.03 -4.20 57005.56 88888.00 2016-12-10 20:18:31.907 345 11325.88 -4.34 57005.31 88888.00 2016-12-10 20:18:32.407 345 11325.77 -4.98 57005.09 88888.00 2016-12-10 20:18:32.907 345 11325.63 -5.30 57004.84 88888.00 2016-12-10 20:18:33.407 345 11325.45 -5.09 57004.57 88888.00 2016-12-10 20:18:33.907 345 11325.35 -4.87 57004.31 88888.00 2016-12-10 20:18:34.407 345 11325.23 -4.97 57004.02 88888.00 2016-12-10 20:18:34.907 345 11325.00 -5.12 57003.81 88888.00 2016-12-10 20:18:35.407 345 11324.83 -5.17 57003.59 88888.00 2016-12-10 20:18:35.907 345 11324.69 -5.16 57003.37 88888.00 2016-12-10 20:18:36.407 345 11324.48 -5.35 57003.16 88888.00 2016-12-10 20:18:36.907 345 11324.33 -5.55 57002.99 88888.00 2016-12-10 20:18:37.407 345 11324.15 -5.67 57002.77 88888.00 2016-12-10 20:18:37.907 345 11323.91 -5.79 57002.46 88888.00 2016-12-10 20:18:38.407 345 11323.71 -6.04 57002.35 88888.00 2016-12-10 20:18:38.907 345 11323.58 -5.77 57002.26 88888.00 2016-12-10 20:18:39.407 345 11323.34 -5.74 57002.11 88888.00 2016-12-10 20:18:39.907 345 11323.13 -5.83 57002.00 88888.00 2016-12-10 20:18:40.407 345 11322.97 -5.87 57001.91 88888.00 2016-12-10 20:18:40.907 345 11322.81 -5.97 57001.78 88888.00 2016-12-10 20:18:41.407 345 11322.61 -5.93 57001.74 88888.00 2016-12-10 20:18:41.907 345 11322.43 -6.24 57001.62 88888.00 2016-12-10 20:18:42.408 345 11322.26 -6.80 57001.55 88888.00 2016-12-10 20:18:42.908 345 11322.07 -6.60 57001.39 88888.00 2016-12-10 20:18:43.408 345 11321.92 -6.25 57001.31 88888.00 2016-12-10 20:18:43.908 345 11321.76 -6.25 57001.26 88888.00 2016-12-10 20:18:44.408 345 11321.56 -6.52 57001.15 88888.00 2016-12-10 20:18:44.908 345 11321.39 -6.68 57000.99 88888.00 2016-12-10 20:18:45.408 345 11321.24 -6.99 57000.91 88888.00 2016-12-10 20:18:45.908 345 11321.13 -6.71 57000.80 88888.00 2016-12-10 20:18:46.408 345 11320.91 -6.42 57000.67 88888.00 2016-12-10 20:18:46.908 345 11320.83 -6.92 57000.59 88888.00 2016-12-10 20:18:47.408 345 11320.74 -6.89 57000.46 88888.00 2016-12-10 20:18:47.908 345 11320.61 -6.69 57000.28 88888.00 2016-12-10 20:18:48.408 345 11320.45 -7.00 57000.12 88888.00 2016-12-10 20:18:48.908 345 11320.38 -6.99 56999.93 88888.00 2016-12-10 20:18:49.408 345 11320.28 -6.91 56999.77 88888.00 2016-12-10 20:18:49.908 345 11320.25 -7.17 56999.61 88888.00 2016-12-10 20:18:50.408 345 11320.23 -6.67 56999.43 88888.00 2016-12-10 20:18:50.908 345 11320.12 -6.47 56999.25 88888.00 2016-12-10 20:18:51.408 345 11320.04 -6.48 56999.02 88888.00 2016-12-10 20:18:51.908 345 11320.00 -6.53 56998.84 88888.00 2016-12-10 20:18:52.408 345 11319.90 -7.14 56998.67 88888.00 2016-12-10 20:18:52.908 345 11319.78 -7.36 56998.47 88888.00 2016-12-10 20:18:53.408 345 11319.82 -7.42 56998.23 88888.00 2016-12-10 20:18:53.908 345 11319.77 -7.39 56998.03 88888.00 2016-12-10 20:18:54.408 345 11319.69 -7.08 56997.84 88888.00 2016-12-10 20:18:54.908 345 11319.74 -7.06 56997.64 88888.00 2016-12-10 20:18:55.408 345 11319.76 -7.20 56997.44 88888.00 2016-12-10 20:18:55.908 345 11319.70 -7.25 56997.22 88888.00 2016-12-10 20:18:56.408 345 11319.64 -7.16 56996.97 88888.00 2016-12-10 20:18:56.908 345 11319.65 -6.66 56996.76 88888.00 2016-12-10 20:18:57.408 345 11319.59 -6.37 56996.57 88888.00 2016-12-10 20:18:57.908 345 11319.52 -6.39 56996.33 88888.00 2016-12-10 20:18:58.408 345 11319.59 -7.02 56996.11 88888.00 2016-12-10 20:18:58.908 345 11319.54 -7.29 56995.87 88888.00 2016-12-10 20:18:59.408 345 11319.49 -7.07 56995.63 88888.00 2016-12-10 20:18:59.908 345 11319.57 -6.85 56995.37 88888.00 2016-12-10 20:19:00.408 345 11319.58 -6.73 56995.15 88888.00 2016-12-10 20:19:00.908 345 11319.54 -6.51 56994.99 88888.00 2016-12-10 20:19:01.408 345 11319.54 -6.85 56994.71 88888.00 2016-12-10 20:19:01.908 345 11319.62 -6.31 56994.51 88888.00 2016-12-10 20:19:02.408 345 11319.58 -6.25 56994.30 88888.00 2016-12-10 20:19:02.908 345 11319.58 -6.85 56994.08 88888.00 2016-12-10 20:19:03.408 345 11319.62 -6.89 56993.91 88888.00 2016-12-10 20:19:03.908 345 11319.62 -6.78 56993.67 88888.00 2016-12-10 20:19:04.408 345 11319.63 -6.72 56993.48 88888.00 2016-12-10 20:19:04.908 345 11319.64 -6.67 56993.32 88888.00 2016-12-10 20:19:05.408 345 11319.68 -6.05 56993.14 88888.00 2016-12-10 20:19:05.908 345 11319.66 -5.73 56992.96 88888.00 2016-12-10 20:19:06.408 345 11319.75 -6.18 56992.74 88888.00 2016-12-10 20:19:06.908 345 11319.84 -6.06 56992.53 88888.00 2016-12-10 20:19:07.408 345 11319.84 -5.78 56992.38 88888.00 2016-12-10 20:19:07.908 345 11319.93 -6.20 56992.21 88888.00 2016-12-10 20:19:08.408 345 11320.02 -6.31 56992.03 88888.00 2016-12-10 20:19:08.908 345 11320.04 -6.25 56991.89 88888.00 2016-12-10 20:19:09.408 345 11320.05 -6.04 56991.74 88888.00 2016-12-10 20:19:09.908 345 11320.10 -5.38 56991.56 88888.00 2016-12-10 20:19:10.408 345 11320.19 -5.70 56991.37 88888.00 2016-12-10 20:19:10.908 345 11320.19 -5.62 56991.15 88888.00 2016-12-10 20:19:11.408 345 11320.27 -5.62 56990.92 88888.00 2016-12-10 20:19:11.908 345 11320.33 -5.73 56990.70 88888.00 2016-12-10 20:19:12.408 345 11320.39 -5.64 56990.52 88888.00 2016-12-10 20:19:12.908 345 11320.44 -5.45 56990.34 88888.00 2016-12-10 20:19:13.408 345 11320.48 -4.95 56990.14 88888.00 2016-12-10 20:19:13.908 345 11320.48 -5.11 56989.95 88888.00 2016-12-10 20:19:14.408 345 11320.56 -5.17 56989.78 88888.00 2016-12-10 20:19:14.908 345 11320.70 -5.45 56989.65 88888.00 2016-12-10 20:19:15.408 345 11320.70 -5.49 56989.52 88888.00 2016-12-10 20:19:15.908 345 11320.73 -5.42 56989.31 88888.00 2016-12-10 20:19:16.408 345 11320.81 -5.33 56989.07 88888.00 2016-12-10 20:19:16.908 345 11320.86 -5.33 56988.87 88888.00 2016-12-10 20:19:17.408 345 11320.90 -5.19 56988.61 88888.00 2016-12-10 20:19:17.908 345 11321.01 -5.10 56988.40 88888.00 2016-12-10 20:19:18.408 345 11320.98 -5.08 56988.15 88888.00 2016-12-10 20:19:18.908 345 11320.97 -4.95 56987.95 88888.00 2016-12-10 20:19:19.408 345 11321.06 -4.92 56987.79 88888.00 2016-12-10 20:19:19.908 345 11321.09 -4.85 56987.57 88888.00 2016-12-10 20:19:20.408 345 11321.11 -4.79 56987.31 88888.00 2016-12-10 20:19:20.908 345 11321.16 -4.45 56987.09 88888.00 2016-12-10 20:19:21.408 345 11321.21 -4.78 56986.90 88888.00 2016-12-10 20:19:21.908 345 11321.24 -5.12 56986.69 88888.00 2016-12-10 20:19:22.408 345 11321.24 -5.19 56986.50 88888.00 2016-12-10 20:19:22.908 345 11321.29 -5.10 56986.28 88888.00 2016-12-10 20:19:23.408 345 11321.36 -4.96 56986.06 88888.00 2016-12-10 20:19:23.908 345 11321.34 -4.95 56985.84 88888.00 2016-12-10 20:19:24.408 345 11321.36 -4.83 56985.67 88888.00 2016-12-10 20:19:24.908 345 11321.35 -4.70 56985.49 88888.00 2016-12-10 20:19:25.408 345 11321.34 -4.69 56985.31 88888.00 2016-12-10 20:19:25.908 345 11321.37 -4.56 56985.14 88888.00 2016-12-10 20:19:26.408 345 11321.36 -4.54 56984.97 88888.00 2016-12-10 20:19:26.908 345 11321.32 -4.53 56984.81 88888.00 2016-12-10 20:19:27.408 345 11321.32 -4.55 56984.63 88888.00 2016-12-10 20:19:27.908 345 11321.36 -4.54 56984.46 88888.00 2016-12-10 20:19:28.408 345 11321.34 -4.33 56984.30 88888.00 2016-12-10 20:19:28.908 345 11321.30 -4.58 56984.22 88888.00 2016-12-10 20:19:29.408 345 11321.35 -4.72 56984.05 88888.00 2016-12-10 20:19:29.908 345 11321.34 -4.74 56983.87 88888.00 2016-12-10 20:19:30.408 345 11321.32 -4.68 56983.72 88888.00 2016-12-10 20:19:30.908 345 11321.34 -4.63 56983.58 88888.00 2016-12-10 20:19:31.408 345 11321.32 -4.63 56983.43 88888.00 2016-12-10 20:19:31.908 345 11321.35 -4.56 56983.30 88888.00 2016-12-10 20:19:32.408 345 11321.39 -4.45 56983.17 88888.00 2016-12-10 20:19:32.908 345 11321.44 -4.21 56983.10 88888.00 2016-12-10 20:19:33.408 345 11321.42 -4.26 56983.04 88888.00 2016-12-10 20:19:33.908 345 11321.44 -3.76 56982.95 88888.00 2016-12-10 20:19:34.408 345 11321.46 -3.22 56982.87 88888.00 2016-12-10 20:19:34.908 345 11321.42 -3.02 56982.81 88888.00 2016-12-10 20:19:35.408 345 11321.39 -2.87 56982.81 88888.00 2016-12-10 20:19:35.908 345 11321.46 -2.83 56982.71 88888.00 2016-12-10 20:19:36.408 345 11321.43 -2.80 56982.62 88888.00 2016-12-10 20:19:36.908 345 11321.43 -2.68 56982.47 88888.00 2016-12-10 20:19:37.408 345 11321.52 -2.71 56982.40 88888.00 2016-12-10 20:19:37.908 345 11321.50 -2.66 56982.31 88888.00 2016-12-10 20:19:38.408 345 11321.51 -2.51 56982.18 88888.00 2016-12-10 20:19:38.908 345 11321.58 -2.38 56982.07 88888.00 2016-12-10 20:19:39.408 345 11321.63 -2.49 56981.99 88888.00 2016-12-10 20:19:39.908 345 11321.65 -3.04 56981.87 88888.00 2016-12-10 20:19:40.408 345 11321.70 -3.17 56981.72 88888.00 2016-12-10 20:19:40.908 345 11321.80 -2.74 56981.63 88888.00 2016-12-10 20:19:41.408 345 11321.80 -2.63 56981.55 88888.00 2016-12-10 20:19:41.908 345 11321.86 -2.60 56981.50 88888.00 2016-12-10 20:19:42.408 345 11321.93 -2.46 56981.42 88888.00 2016-12-10 20:19:42.908 345 11321.98 -2.39 56981.33 88888.00 2016-12-10 20:19:43.408 345 11322.00 -2.60 56981.23 88888.00 2016-12-10 20:19:43.908 345 11322.05 -2.77 56981.16 88888.00 2016-12-10 20:19:44.408 345 11322.09 -2.53 56981.05 88888.00 2016-12-10 20:19:44.908 345 11322.12 -2.02 56980.95 88888.00 2016-12-10 20:19:45.408 345 11322.14 -2.26 56980.83 88888.00 2016-12-10 20:19:45.908 345 11322.16 -2.16 56980.70 88888.00 2016-12-10 20:19:46.408 345 11322.25 -2.33 56980.52 88888.00 2016-12-10 20:19:46.908 345 11322.35 -2.43 56980.39 88888.00 2016-12-10 20:19:47.408 345 11322.41 -2.36 56980.26 88888.00 2016-12-10 20:19:47.908 345 11322.43 -2.34 56980.07 88888.00 2016-12-10 20:19:48.408 345 11322.53 -2.27 56979.89 88888.00 2016-12-10 20:19:48.908 345 11322.68 -2.11 56979.74 88888.00 2016-12-10 20:19:49.408 345 11322.74 -2.11 56979.58 88888.00 2016-12-10 20:19:49.908 345 11322.83 -1.98 56979.42 88888.00 2016-12-10 20:19:50.408 345 11322.98 -1.84 56979.25 88888.00 2016-12-10 20:19:50.908 345 11323.09 -1.47 56979.05 88888.00 2016-12-10 20:19:51.408 345 11323.19 -1.71 56978.91 88888.00 2016-12-10 20:19:51.908 345 11323.34 -1.75 56978.72 88888.00 2016-12-10 20:19:52.408 345 11323.53 -1.71 56978.52 88888.00 2016-12-10 20:19:52.908 345 11323.57 -1.79 56978.32 88888.00 2016-12-10 20:19:53.408 345 11323.75 -1.51 56978.12 88888.00 2016-12-10 20:19:53.908 345 11323.87 -1.31 56977.95 88888.00 2016-12-10 20:19:54.408 345 11323.94 -0.72 56977.71 88888.00 2016-12-10 20:19:54.908 345 11324.08 -0.45 56977.53 88888.00 2016-12-10 20:19:55.408 345 11324.29 -0.40 56977.40 88888.00 2016-12-10 20:19:55.908 345 11324.40 -0.08 56977.19 88888.00 2016-12-10 20:19:56.408 345 11324.50 -0.01 56977.04 88888.00 2016-12-10 20:19:56.908 345 11324.69 0.01 56976.86 88888.00 2016-12-10 20:19:57.408 345 11324.78 0.04 56976.67 88888.00 2016-12-10 20:19:57.908 345 11324.85 0.08 56976.59 88888.00 2016-12-10 20:19:58.408 345 11325.04 0.11 56976.46 88888.00 2016-12-10 20:19:58.908 345 11325.16 0.13 56976.30 88888.00 2016-12-10 20:19:59.408 345 11325.18 0.19 56976.15 88888.00 2016-12-10 20:19:59.908 345 11325.31 0.30 56976.09 88888.00 2016-12-10 20:20:00.408 345 11325.47 0.33 56975.96 88888.00 2016-12-10 20:20:00.908 345 11325.54 0.22 56975.78 88888.00 2016-12-10 20:20:01.408 345 11325.65 0.18 56975.67 88888.00 2016-12-10 20:20:01.908 345 11325.79 0.22 56975.58 88888.00 2016-12-10 20:20:02.408 345 11325.89 0.36 56975.51 88888.00 2016-12-10 20:20:02.908 345 11325.95 0.59 56975.44 88888.00 2016-12-10 20:20:03.408 345 11326.05 0.48 56975.34 88888.00 2016-12-10 20:20:03.908 345 11326.12 0.52 56975.17 88888.00 2016-12-10 20:20:04.408 345 11326.19 0.42 56975.09 88888.00 2016-12-10 20:20:04.908 345 11326.35 0.55 56975.04 88888.00 2016-12-10 20:20:05.408 345 11326.39 0.50 56974.98 88888.00 2016-12-10 20:20:05.908 345 11326.40 0.13 56974.86 88888.00 2016-12-10 20:20:06.408 345 11326.56 0.69 56974.83 88888.00 2016-12-10 20:20:06.908 345 11326.67 1.36 56974.77 88888.00 2016-12-10 20:20:07.408 345 11326.67 1.22 56974.73 88888.00 2016-12-10 20:20:07.908 345 11326.77 0.77 56974.66 88888.00 2016-12-10 20:20:08.408 345 11326.88 0.90 56974.57 88888.00 2016-12-10 20:20:08.908 345 11326.94 1.32 56974.49 88888.00 2016-12-10 20:20:09.408 345 11327.05 1.02 56974.49 88888.00 2016-12-10 20:20:09.908 345 11327.15 0.88 56974.47 88888.00 2016-12-10 20:20:10.408 345 11327.20 0.89 56974.40 88888.00 2016-12-10 20:20:10.908 345 11327.26 1.15 56974.34 88888.00 2016-12-10 20:20:11.408 345 11327.34 1.48 56974.31 88888.00 2016-12-10 20:20:11.908 345 11327.34 1.92 56974.32 88888.00 2016-12-10 20:20:12.408 345 11327.40 1.70 56974.29 88888.00 2016-12-10 20:20:12.908 345 11327.54 1.75 56974.23 88888.00 2016-12-10 20:20:13.408 345 11327.62 1.59 56974.24 88888.00 2016-12-10 20:20:13.908 345 11327.69 1.31 56974.24 88888.00 2016-12-10 20:20:14.408 345 11327.77 1.54 56974.27 88888.00 2016-12-10 20:20:14.908 345 11327.90 1.37 56974.27 88888.00 2016-12-10 20:20:15.408 345 11327.94 1.55 56974.22 88888.00 2016-12-10 20:20:15.908 345 11328.03 1.85 56974.21 88888.00 2016-12-10 20:20:16.408 345 11328.12 2.04 56974.21 88888.00 2016-12-10 20:20:16.908 345 11328.18 1.83 56974.13 88888.00 2016-12-10 20:20:17.408 345 11328.34 1.90 56974.11 88888.00 2016-12-10 20:20:17.908 345 11328.51 2.40 56974.05 88888.00 2016-12-10 20:20:18.408 345 11328.61 2.54 56974.04 88888.00 2016-12-10 20:20:18.908 345 11328.66 2.47 56973.99 88888.00 2016-12-10 20:20:19.408 345 11328.76 2.67 56973.98 88888.00 2016-12-10 20:20:19.908 345 11328.88 2.74 56973.99 88888.00 2016-12-10 20:20:20.408 345 11328.94 2.85 56973.97 88888.00 2016-12-10 20:20:20.908 345 11329.06 2.81 56973.92 88888.00 2016-12-10 20:20:21.408 345 11329.11 2.73 56973.91 88888.00 2016-12-10 20:20:21.908 345 11329.17 2.77 56973.84 88888.00 2016-12-10 20:20:22.408 345 11329.28 2.86 56973.76 88888.00 2016-12-10 20:20:22.908 345 11329.43 2.90 56973.72 88888.00 2016-12-10 20:20:23.408 345 11329.51 2.99 56973.73 88888.00 2016-12-10 20:20:23.908 345 11329.61 3.02 56973.74 88888.00 2016-12-10 20:20:24.408 345 11329.80 3.06 56973.70 88888.00 2016-12-10 20:20:24.908 345 11329.84 3.26 56973.73 88888.00 2016-12-10 20:20:25.408 345 11329.92 3.39 56973.68 88888.00 2016-12-10 20:20:25.908 345 11330.07 3.36 56973.65 88888.00 2016-12-10 20:20:26.408 345 11330.15 3.35 56973.64 88888.00 2016-12-10 20:20:26.908 345 11330.25 3.28 56973.58 88888.00 2016-12-10 20:20:27.408 345 11330.42 3.07 56973.52 88888.00 2016-12-10 20:20:27.908 345 11330.53 2.81 56973.45 88888.00 2016-12-10 20:20:28.408 345 11330.55 2.86 56973.40 88888.00 2016-12-10 20:20:28.908 345 11330.67 2.92 56973.33 88888.00 2016-12-10 20:20:29.408 345 11330.86 2.95 56973.33 88888.00 2016-12-10 20:20:29.908 345 11330.94 3.01 56973.31 88888.00 2016-12-10 20:20:30.408 345 11331.01 3.22 56973.26 88888.00 2016-12-10 20:20:30.908 345 11331.10 3.36 56973.26 88888.00 2016-12-10 20:20:31.408 345 11331.14 3.38 56973.26 88888.00 2016-12-10 20:20:31.908 345 11331.23 3.53 56973.22 88888.00 2016-12-10 20:20:32.408 345 11331.37 3.75 56973.19 88888.00 2016-12-10 20:20:32.908 345 11331.40 4.20 56973.20 88888.00 2016-12-10 20:20:33.408 345 11331.42 4.33 56973.19 88888.00 2016-12-10 20:20:33.908 345 11331.47 4.28 56973.27 88888.00 2016-12-10 20:20:34.408 345 11331.50 4.09 56973.38 88888.00 2016-12-10 20:20:34.908 345 11331.57 3.88 56973.47 88888.00 2016-12-10 20:20:35.408 345 11331.63 4.30 56973.60 88888.00 2016-12-10 20:20:35.908 345 11331.68 4.62 56973.65 88888.00 2016-12-10 20:20:36.408 345 11331.74 4.70 56973.74 88888.00 2016-12-10 20:20:36.908 345 11331.82 4.71 56973.84 88888.00 2016-12-10 20:20:37.408 345 11331.87 4.58 56973.92 88888.00 2016-12-10 20:20:37.908 345 11331.89 4.69 56974.04 88888.00 2016-12-10 20:20:38.408 345 11331.92 4.75 56974.17 88888.00 2016-12-10 20:20:38.908 345 11332.00 4.82 56974.25 88888.00 2016-12-10 20:20:39.408 345 11332.08 4.69 56974.34 88888.00 2016-12-10 20:20:39.908 345 11332.15 4.83 56974.40 88888.00 2016-12-10 20:20:40.408 345 11332.25 4.97 56974.50 88888.00 2016-12-10 20:20:40.908 345 11332.28 4.98 56974.56 88888.00 2016-12-10 20:20:41.408 345 11332.30 4.83 56974.62 88888.00 2016-12-10 20:20:41.908 345 11332.42 4.82 56974.68 88888.00 2016-12-10 20:20:42.408 345 11332.49 4.83 56974.74 88888.00 2016-12-10 20:20:42.908 345 11332.53 4.85 56974.83 88888.00 2016-12-10 20:20:43.408 345 11332.62 4.87 56974.95 88888.00 2016-12-10 20:20:43.908 345 11332.71 4.92 56975.05 88888.00 2016-12-10 20:20:44.408 345 11332.68 4.95 56975.08 88888.00 2016-12-10 20:20:44.908 345 11332.77 5.11 56975.09 88888.00 2016-12-10 20:20:45.408 345 11332.89 5.02 56975.12 88888.00 2016-12-10 20:20:45.908 345 11332.93 5.06 56975.15 88888.00 2016-12-10 20:20:46.408 345 11332.99 5.19 56975.14 88888.00 2016-12-10 20:20:46.908 345 11333.07 5.16 56975.12 88888.00 2016-12-10 20:20:47.408 345 11333.13 5.12 56975.11 88888.00 2016-12-10 20:20:47.908 345 11333.16 5.12 56975.15 88888.00 2016-12-10 20:20:48.408 345 11333.27 5.11 56975.18 88888.00 2016-12-10 20:20:48.908 345 11333.39 5.10 56975.18 88888.00 2016-12-10 20:20:49.408 345 11333.38 5.13 56975.17 88888.00 2016-12-10 20:20:49.908 345 11333.45 5.17 56975.19 88888.00 2016-12-10 20:20:50.408 345 11333.60 5.21 56975.26 88888.00 2016-12-10 20:20:50.908 345 11333.66 5.22 56975.22 88888.00 2016-12-10 20:20:51.408 345 11333.74 5.24 56975.24 88888.00 2016-12-10 20:20:51.908 345 11333.85 5.28 56975.25 88888.00 2016-12-10 20:20:52.408 345 11333.87 5.29 56975.27 88888.00 2016-12-10 20:20:52.908 345 11333.93 5.31 56975.31 88888.00 2016-12-10 20:20:53.408 345 11334.03 5.55 56975.30 88888.00 2016-12-10 20:20:53.908 345 11334.08 5.71 56975.28 88888.00 2016-12-10 20:20:54.408 345 11334.06 5.89 56975.28 88888.00 2016-12-10 20:20:54.908 345 11334.16 6.04 56975.27 88888.00 2016-12-10 20:20:55.408 345 11334.18 5.89 56975.25 88888.00 2016-12-10 20:20:55.908 345 11334.22 5.93 56975.24 88888.00 2016-12-10 20:20:56.408 345 11334.24 6.08 56975.20 88888.00 2016-12-10 20:20:56.908 345 11334.31 6.14 56975.15 88888.00 2016-12-10 20:20:57.408 345 11334.37 6.05 56975.05 88888.00 2016-12-10 20:20:57.908 345 11334.45 5.92 56975.05 88888.00 2016-12-10 20:20:58.408 345 11334.52 5.99 56975.06 88888.00 2016-12-10 20:20:58.908 345 11334.59 6.07 56975.02 88888.00 2016-12-10 20:20:59.408 345 11334.67 6.08 56975.02 88888.00 2016-12-10 20:20:59.908 345 11334.75 6.14 56975.00 88888.00 2016-12-10 20:21:00.408 345 11334.87 6.19 56974.96 88888.00 2016-12-10 20:21:00.908 345 11334.91 6.13 56974.96 88888.00 2016-12-10 20:21:01.408 345 11335.01 6.04 56974.96 88888.00 2016-12-10 20:21:01.908 345 11335.13 6.12 56974.95 88888.00 2016-12-10 20:21:02.408 345 11335.17 6.10 56974.98 88888.00 2016-12-10 20:21:02.908 345 11335.20 6.24 56975.00 88888.00 2016-12-10 20:21:03.408 345 11335.25 6.10 56974.98 88888.00 2016-12-10 20:21:03.908 345 11335.25 5.71 56975.04 88888.00 2016-12-10 20:21:04.408 345 11335.34 5.70 56975.06 88888.00 2016-12-10 20:21:04.908 345 11335.48 6.14 56975.04 88888.00 2016-12-10 20:21:05.408 345 11335.56 6.74 56975.02 88888.00 2016-12-10 20:21:05.908 345 11335.59 6.95 56975.08 88888.00 2016-12-10 20:21:06.408 345 11335.63 7.00 56975.14 88888.00 2016-12-10 20:21:06.908 345 11335.69 7.02 56975.14 88888.00 2016-12-10 20:21:07.409 345 11335.78 6.93 56975.17 88888.00 2016-12-10 20:21:07.909 345 11335.90 6.35 56975.17 88888.00 2016-12-10 20:21:08.409 345 11335.98 6.11 56975.17 88888.00 2016-12-10 20:21:08.909 345 11336.02 6.14 56975.18 88888.00 2016-12-10 20:21:09.409 345 11336.12 6.25 56975.22 88888.00 2016-12-10 20:21:09.909 345 11336.23 6.32 56975.18 88888.00 2016-12-10 20:21:10.409 345 11336.24 6.40 56975.24 88888.00 2016-12-10 20:21:10.909 345 11336.31 6.71 56975.30 88888.00 2016-12-10 20:21:11.409 345 11336.40 7.01 56975.41 88888.00 2016-12-10 20:21:11.909 345 11336.43 7.03 56975.46 88888.00 2016-12-10 20:21:12.409 345 11336.49 6.94 56975.56 88888.00 2016-12-10 20:21:12.909 345 11336.58 6.92 56975.62 88888.00 2016-12-10 20:21:13.409 345 11336.68 7.01 56975.70 88888.00 2016-12-10 20:21:13.909 345 11336.77 7.56 56975.81 88888.00 2016-12-10 20:21:14.409 345 11336.82 8.19 56975.89 88888.00 2016-12-10 20:21:14.909 345 11336.87 8.36 56975.95 88888.00 2016-12-10 20:21:15.409 345 11336.87 8.52 56976.08 88888.00 2016-12-10 20:21:15.909 345 11336.94 8.53 56976.23 88888.00 2016-12-10 20:21:16.409 345 11337.02 8.59 56976.39 88888.00 2016-12-10 20:21:16.909 345 11337.06 8.65 56976.54 88888.00 2016-12-10 20:21:17.409 345 11337.09 8.16 56976.65 88888.00 2016-12-10 20:21:17.909 345 11337.14 7.96 56976.78 88888.00 2016-12-10 20:21:18.409 345 11337.09 7.97 56976.87 88888.00 2016-12-10 20:21:18.909 345 11337.19 8.09 56977.00 88888.00 2016-12-10 20:21:19.409 345 11337.24 8.22 56977.14 88888.00 2016-12-10 20:21:19.909 345 11337.29 8.30 56977.25 88888.00 2016-12-10 20:21:20.409 345 11337.33 8.37 56977.39 88888.00 2016-12-10 20:21:20.909 345 11337.36 8.49 56977.50 88888.00 2016-12-10 20:21:21.409 345 11337.44 8.57 56977.58 88888.00 2016-12-10 20:21:21.909 345 11337.44 8.70 56977.70 88888.00 2016-12-10 20:21:22.409 345 11337.54 9.26 56977.82 88888.00 2016-12-10 20:21:22.909 345 11337.58 9.87 56977.90 88888.00 2016-12-10 20:21:23.409 345 11337.54 9.99 56978.01 88888.00 2016-12-10 20:21:23.909 345 11337.56 9.54 56978.09 88888.00 2016-12-10 20:21:24.409 345 11337.67 9.14 56978.19 88888.00 2016-12-10 20:21:24.909 345 11337.70 9.16 56978.28 88888.00 2016-12-10 20:21:25.409 345 11337.65 9.31 56978.39 88888.00 2016-12-10 20:21:25.909 345 11337.70 9.32 56978.51 88888.00 2016-12-10 20:21:26.409 345 11337.74 9.33 56978.61 88888.00 2016-12-10 20:21:26.909 345 11337.76 9.40 56978.68 88888.00 2016-12-10 20:21:27.409 345 11337.82 9.59 56978.68 88888.00 2016-12-10 20:21:27.909 345 11337.89 10.22 56978.75 88888.00 2016-12-10 20:21:28.409 345 11337.88 10.33 56978.86 88888.00 2016-12-10 20:21:28.909 345 11337.90 9.86 56978.91 88888.00 2016-12-10 20:21:29.409 345 11337.96 10.05 56978.92 88888.00 2016-12-10 20:21:29.909 345 11337.99 10.28 56978.93 88888.00 2016-12-10 20:21:30.409 345 11338.03 10.16 56978.93 88888.00 2016-12-10 20:21:30.909 345 11338.14 10.27 56978.92 88888.00 2016-12-10 20:21:31.409 345 11338.17 10.23 56978.90 88888.00 2016-12-10 20:21:31.909 345 11338.19 10.12 56978.94 88888.00 2016-12-10 20:21:32.409 345 11338.32 10.16 56978.94 88888.00 2016-12-10 20:21:32.909 345 11338.37 10.40 56978.94 88888.00 2016-12-10 20:21:33.409 345 11338.35 10.60 56978.96 88888.00 2016-12-10 20:21:33.909 345 11338.40 10.62 56978.99 88888.00 2016-12-10 20:21:34.409 345 11338.45 10.63 56978.96 88888.00 2016-12-10 20:21:34.909 345 11338.45 10.62 56978.94 88888.00 2016-12-10 20:21:35.409 345 11338.51 10.90 56978.98 88888.00 2016-12-10 20:21:35.909 345 11338.61 10.68 56978.98 88888.00 2016-12-10 20:21:36.409 345 11338.65 10.56 56978.94 88888.00 2016-12-10 20:21:36.909 345 11338.69 10.91 56978.97 88888.00 2016-12-10 20:21:37.409 345 11338.79 10.72 56978.97 88888.00 2016-12-10 20:21:37.909 345 11338.82 10.93 56979.02 88888.00 2016-12-10 20:21:38.409 345 11338.88 10.81 56979.05 88888.00 2016-12-10 20:21:38.909 345 11338.97 10.96 56979.04 88888.00 2016-12-10 20:21:39.409 345 11338.99 11.38 56979.00 88888.00 2016-12-10 20:21:39.909 345 11339.02 11.48 56978.99 88888.00 2016-12-10 20:21:40.409 345 11339.11 11.56 56979.02 88888.00 2016-12-10 20:21:40.909 345 11339.14 11.48 56979.06 88888.00 2016-12-10 20:21:41.409 345 11339.18 11.75 56979.09 88888.00 2016-12-10 20:21:41.909 345 11339.23 11.98 56979.09 88888.00 2016-12-10 20:21:42.409 345 11339.27 12.22 56979.11 88888.00 2016-12-10 20:21:42.909 345 11339.28 12.26 56979.16 88888.00 2016-12-10 20:21:43.409 345 11339.31 12.39 56979.17 88888.00 2016-12-10 20:21:43.909 345 11339.38 12.42 56979.13 88888.00 2016-12-10 20:21:44.409 345 11339.42 12.10 56979.13 88888.00 2016-12-10 20:21:44.909 345 11339.39 12.29 56979.15 88888.00 2016-12-10 20:21:45.409 345 11339.48 12.44 56979.15 88888.00 2016-12-10 20:21:45.909 345 11339.49 11.86 56979.13 88888.00 2016-12-10 20:21:46.409 345 11339.45 11.63 56979.09 88888.00 2016-12-10 20:21:46.909 345 11339.51 11.66 56979.07 88888.00 2016-12-10 20:21:47.409 345 11339.55 11.70 56979.06 88888.00 2016-12-10 20:21:47.909 345 11339.57 11.75 56979.07 88888.00 2016-12-10 20:21:48.409 345 11339.63 11.84 56979.06 88888.00 2016-12-10 20:21:48.909 345 11339.67 11.95 56979.00 88888.00 2016-12-10 20:21:49.409 345 11339.67 11.99 56979.03 88888.00 2016-12-10 20:21:49.909 345 11339.71 12.04 56979.00 88888.00 2016-12-10 20:21:50.409 345 11339.76 12.06 56978.97 88888.00 2016-12-10 20:21:50.909 345 11339.80 12.08 56978.96 88888.00 2016-12-10 20:21:51.409 345 11339.86 12.15 56978.96 88888.00 2016-12-10 20:21:51.909 345 11339.86 12.31 56978.93 88888.00 2016-12-10 20:21:52.409 345 11339.92 12.26 56978.87 88888.00 2016-12-10 20:21:52.909 345 11339.92 12.32 56978.89 88888.00 2016-12-10 20:21:53.409 345 11339.98 12.37 56978.85 88888.00 2016-12-10 20:21:53.909 345 11340.00 12.36 56978.80 88888.00 2016-12-10 20:21:54.409 345 11340.01 12.38 56978.72 88888.00 2016-12-10 20:21:54.909 345 11339.97 12.43 56978.66 88888.00 2016-12-10 20:21:55.409 345 11339.99 12.45 56978.65 88888.00 2016-12-10 20:21:55.909 345 11339.99 12.50 56978.60 88888.00 2016-12-10 20:21:56.409 345 11339.93 12.49 56978.59 88888.00 2016-12-10 20:21:56.909 345 11339.97 12.51 56978.54 88888.00 2016-12-10 20:21:57.409 345 11339.94 12.54 56978.52 88888.00 2016-12-10 20:21:57.909 345 11339.97 12.73 56978.53 88888.00 2016-12-10 20:21:58.409 345 11340.06 12.74 56978.48 88888.00 2016-12-10 20:21:58.909 345 11340.04 12.61 56978.43 88888.00 2016-12-10 20:21:59.409 345 11340.02 12.78 56978.40 88888.00 2016-12-10 20:21:59.909 345 11340.12 12.84 56978.35 88888.00 2016-12-10 20:22:00.409 345 11340.18 13.15 56978.30 88888.00 2016-12-10 20:22:00.909 345 11340.19 13.11 56978.28 88888.00 2016-12-10 20:22:01.409 345 11340.22 13.54 56978.22 88888.00 2016-12-10 20:22:01.909 345 11340.26 13.46 56978.15 88888.00 2016-12-10 20:22:02.409 345 11340.25 13.54 56978.09 88888.00 2016-12-10 20:22:02.909 345 11340.25 13.54 56978.02 88888.00 2016-12-10 20:22:03.409 345 11340.22 13.27 56977.97 88888.00 2016-12-10 20:22:03.909 345 11340.20 13.74 56978.00 88888.00 2016-12-10 20:22:04.409 345 11340.20 14.00 56978.00 88888.00 2016-12-10 20:22:04.909 345 11340.20 14.04 56977.98 88888.00 2016-12-10 20:22:05.409 345 11340.20 14.01 56977.94 88888.00 2016-12-10 20:22:05.909 345 11340.20 14.09 56977.93 88888.00 2016-12-10 20:22:06.409 345 11340.22 13.90 56977.96 88888.00 2016-12-10 20:22:06.909 345 11340.27 13.65 56977.94 88888.00 2016-12-10 20:22:07.409 345 11340.25 13.32 56977.93 88888.00 2016-12-10 20:22:07.909 345 11340.22 13.40 56977.94 88888.00 2016-12-10 20:22:08.409 345 11340.29 13.45 56977.88 88888.00 2016-12-10 20:22:08.909 345 11340.31 13.55 56977.78 88888.00 2016-12-10 20:22:09.409 345 11340.31 13.62 56977.71 88888.00 2016-12-10 20:22:09.909 345 11340.35 13.70 56977.64 88888.00 2016-12-10 20:22:10.409 345 11340.32 13.63 56977.57 88888.00 2016-12-10 20:22:10.909 345 11340.35 13.49 56977.51 88888.00 2016-12-10 20:22:11.409 345 11340.38 13.35 56977.43 88888.00 2016-12-10 20:22:11.909 345 11340.38 13.42 56977.37 88888.00 2016-12-10 20:22:12.409 345 11340.34 13.68 56977.33 88888.00 2016-12-10 20:22:12.909 345 11340.35 13.86 56977.24 88888.00 2016-12-10 20:22:13.409 345 11340.36 13.68 56977.24 88888.00 2016-12-10 20:22:13.909 345 11340.33 13.56 56977.16 88888.00 2016-12-10 20:22:14.409 345 11340.35 13.70 56977.08 88888.00 2016-12-10 20:22:14.909 345 11340.41 13.60 56977.05 88888.00 2016-12-10 20:22:15.409 345 11340.38 13.54 56977.00 88888.00 2016-12-10 20:22:15.909 345 11340.34 14.01 56976.97 88888.00 2016-12-10 20:22:16.409 345 11340.39 14.01 56976.94 88888.00 2016-12-10 20:22:16.909 345 11340.35 13.55 56976.91 88888.00 2016-12-10 20:22:17.409 345 11340.32 13.52 56976.84 88888.00 2016-12-10 20:22:17.909 345 11340.36 13.52 56976.76 88888.00 2016-12-10 20:22:18.409 345 11340.40 13.48 56976.65 88888.00 2016-12-10 20:22:18.909 345 11340.40 13.47 56976.55 88888.00 2016-12-10 20:22:19.409 345 11340.36 13.53 56976.44 88888.00 2016-12-10 20:22:19.909 345 11340.36 13.28 56976.37 88888.00 2016-12-10 20:22:20.409 345 11340.35 13.07 56976.27 88888.00 2016-12-10 20:22:20.909 345 11340.38 12.94 56976.20 88888.00 2016-12-10 20:22:21.409 345 11340.42 13.15 56976.10 88888.00 2016-12-10 20:22:21.909 345 11340.45 13.62 56976.02 88888.00 2016-12-10 20:22:22.409 345 11340.41 13.41 56975.95 88888.00 2016-12-10 20:22:22.909 345 11340.46 13.22 56975.88 88888.00 2016-12-10 20:22:23.409 345 11340.41 13.17 56975.84 88888.00 2016-12-10 20:22:23.909 345 11340.36 13.27 56975.78 88888.00 2016-12-10 20:22:24.409 345 11340.40 13.11 56975.69 88888.00 2016-12-10 20:22:24.909 345 11340.41 13.41 56975.59 88888.00 2016-12-10 20:22:25.409 345 11340.38 13.32 56975.46 88888.00 2016-12-10 20:22:25.909 345 11340.36 13.07 56975.38 88888.00 2016-12-10 20:22:26.409 345 11340.41 13.02 56975.33 88888.00 2016-12-10 20:22:26.909 345 11340.40 13.02 56975.25 88888.00 2016-12-10 20:22:27.409 345 11340.45 13.02 56975.18 88888.00 2016-12-10 20:22:27.909 345 11340.43 12.91 56975.11 88888.00 2016-12-10 20:22:28.409 345 11340.39 12.91 56975.01 88888.00 2016-12-10 20:22:28.909 345 11340.34 13.34 56974.92 88888.00 2016-12-10 20:22:29.409 345 11340.35 13.41 56974.83 88888.00 2016-12-10 20:22:29.909 345 11340.31 13.17 56974.79 88888.00 2016-12-10 20:22:30.409 345 11340.27 13.36 56974.76 88888.00 2016-12-10 20:22:30.909 345 11340.33 13.27 56974.74 88888.00 2016-12-10 20:22:31.409 345 11340.32 13.46 56974.64 88888.00 2016-12-10 20:22:31.909 345 11340.25 13.27 56974.55 88888.00 2016-12-10 20:22:32.409 345 11340.19 13.15 56974.51 88888.00 2016-12-10 20:22:32.909 345 11340.13 13.08 56974.49 88888.00 2016-12-10 20:22:33.409 345 11340.07 13.12 56974.44 88888.00 2016-12-10 20:22:33.909 345 11340.05 13.13 56974.41 88888.00 2016-12-10 20:22:34.409 345 11340.07 13.09 56974.38 88888.00 2016-12-10 20:22:34.909 345 11340.01 13.11 56974.30 88888.00 2016-12-10 20:22:35.409 345 11339.98 13.12 56974.24 88888.00 2016-12-10 20:22:35.909 345 11340.00 13.15 56974.19 88888.00 2016-12-10 20:22:36.409 345 11339.97 13.27 56974.12 88888.00 2016-12-10 20:22:36.909 345 11339.87 13.29 56974.11 88888.00 2016-12-10 20:22:37.409 345 11339.87 13.56 56974.03 88888.00 2016-12-10 20:22:37.909 345 11339.92 13.65 56973.99 88888.00 2016-12-10 20:22:38.409 345 11339.90 13.66 56974.00 88888.00 2016-12-10 20:22:38.909 345 11339.87 13.65 56973.96 88888.00 2016-12-10 20:22:39.409 345 11339.84 13.56 56973.92 88888.00 2016-12-10 20:22:39.909 345 11339.78 13.63 56973.93 88888.00 2016-12-10 20:22:40.409 345 11339.78 13.70 56973.92 88888.00 2016-12-10 20:22:40.909 345 11339.79 13.66 56973.90 88888.00 2016-12-10 20:22:41.409 345 11339.72 13.80 56973.92 88888.00 2016-12-10 20:22:41.909 345 11339.69 13.82 56973.95 88888.00 2016-12-10 20:22:42.409 345 11339.64 13.73 56973.92 88888.00 2016-12-10 20:22:42.909 345 11339.59 13.72 56973.93 88888.00 2016-12-10 20:22:43.409 345 11339.51 13.87 56973.96 88888.00 2016-12-10 20:22:43.909 345 11339.48 14.22 56973.95 88888.00 2016-12-10 20:22:44.409 345 11339.39 14.33 56973.89 88888.00 2016-12-10 20:22:44.909 345 11339.31 14.36 56973.85 88888.00 2016-12-10 20:22:45.409 345 11339.29 14.06 56973.80 88888.00 2016-12-10 20:22:45.909 345 11339.18 13.36 56973.82 88888.00 2016-12-10 20:22:46.409 345 11339.08 13.27 56973.86 88888.00 2016-12-10 20:22:46.909 345 11339.03 13.29 56973.86 88888.00 2016-12-10 20:22:47.409 345 11339.02 13.26 56973.83 88888.00 2016-12-10 20:22:47.909 345 11338.96 13.28 56973.85 88888.00 2016-12-10 20:22:48.409 345 11338.92 13.46 56973.85 88888.00 2016-12-10 20:22:48.909 345 11338.83 13.81 56973.85 88888.00 2016-12-10 20:22:49.409 345 11338.76 14.16 56973.86 88888.00 2016-12-10 20:22:49.909 345 11338.69 14.42 56973.86 88888.00 2016-12-10 20:22:50.409 345 11338.70 14.35 56973.91 88888.00 2016-12-10 20:22:50.909 345 11338.65 13.67 56973.93 88888.00 2016-12-10 20:22:51.409 345 11338.52 13.42 56973.98 88888.00 2016-12-10 20:22:51.909 345 11338.53 13.41 56974.03 88888.00 2016-12-10 20:22:52.409 345 11338.53 13.45 56974.00 88888.00 2016-12-10 20:22:52.909 345 11338.41 13.40 56973.97 88888.00 2016-12-10 20:22:53.409 345 11338.32 13.48 56973.98 88888.00 2016-12-10 20:22:53.909 345 11338.33 13.46 56974.03 88888.00 2016-12-10 20:22:54.409 345 11338.24 13.46 56974.10 88888.00 2016-12-10 20:22:54.909 345 11338.16 13.55 56974.18 88888.00 2016-12-10 20:22:55.409 345 11338.16 14.07 56974.22 88888.00 2016-12-10 20:22:55.909 345 11338.10 14.48 56974.24 88888.00 2016-12-10 20:22:56.409 345 11338.07 13.94 56974.27 88888.00 2016-12-10 20:22:56.909 345 11338.03 13.53 56974.21 88888.00 2016-12-10 20:22:57.409 345 11337.95 13.46 56974.21 88888.00 2016-12-10 20:22:57.909 345 11337.84 13.48 56974.22 88888.00 2016-12-10 20:22:58.409 345 11337.83 13.51 56974.23 88888.00 2016-12-10 20:22:58.909 345 11337.79 13.51 56974.25 88888.00 2016-12-10 20:22:59.409 345 11337.67 13.65 56974.29 88888.00 2016-12-10 20:22:59.909 345 11337.61 13.79 56974.31 88888.00 2016-12-10 20:23:00.409 345 11337.63 13.87 56974.31 88888.00 2016-12-10 20:23:00.909 345 11337.57 13.94 56974.32 88888.00 2016-12-10 20:23:01.409 345 11337.49 13.92 56974.35 88888.00 2016-12-10 20:23:01.909 345 11337.45 13.88 56974.36 88888.00 2016-12-10 20:23:02.409 345 11337.41 13.95 56974.36 88888.00 2016-12-10 20:23:02.909 345 11337.33 13.69 56974.38 88888.00 2016-12-10 20:23:03.409 345 11337.30 13.96 56974.38 88888.00 2016-12-10 20:23:03.909 345 11337.24 13.92 56974.31 88888.00 2016-12-10 20:23:04.409 345 11337.16 13.79 56974.30 88888.00 2016-12-10 20:23:04.909 345 11337.09 13.81 56974.27 88888.00 2016-12-10 20:23:05.409 345 11337.03 13.85 56974.25 88888.00 2016-12-10 20:23:05.909 345 11336.93 13.93 56974.25 88888.00 2016-12-10 20:23:06.409 345 11336.89 13.79 56974.27 88888.00 2016-12-10 20:23:06.909 345 11336.85 13.76 56974.28 88888.00 2016-12-10 20:23:07.409 345 11336.75 13.81 56974.21 88888.00 2016-12-10 20:23:07.909 345 11336.64 13.82 56974.09 88888.00 2016-12-10 20:23:08.409 345 11336.60 13.74 56974.02 88888.00 2016-12-10 20:23:08.909 345 11336.56 13.93 56974.04 88888.00 2016-12-10 20:23:09.409 345 11336.46 13.74 56974.03 88888.00 2016-12-10 20:23:09.909 345 11336.42 13.45 56974.02 88888.00 2016-12-10 20:23:10.409 345 11336.38 13.22 56973.93 88888.00 2016-12-10 20:23:10.909 345 11336.31 13.18 56973.95 88888.00 2016-12-10 20:23:11.409 345 11336.29 13.25 56973.96 88888.00 2016-12-10 20:23:11.909 345 11336.21 13.29 56973.97 88888.00 2016-12-10 20:23:12.409 345 11336.11 13.74 56973.95 88888.00 2016-12-10 20:23:12.909 345 11336.16 14.15 56973.91 88888.00 2016-12-10 20:23:13.409 345 11336.14 14.23 56973.96 88888.00 2016-12-10 20:23:13.909 345 11336.06 14.26 56974.04 88888.00 2016-12-10 20:23:14.409 345 11336.04 14.31 56974.09 88888.00 2016-12-10 20:23:14.909 345 11336.08 14.33 56974.16 88888.00 2016-12-10 20:23:15.409 345 11336.06 14.31 56974.19 88888.00 2016-12-10 20:23:15.909 345 11335.99 14.28 56974.23 88888.00 2016-12-10 20:23:16.409 345 11336.04 14.31 56974.27 88888.00 2016-12-10 20:23:16.909 345 11336.02 14.26 56974.29 88888.00 2016-12-10 20:23:17.409 345 11335.98 14.31 56974.30 88888.00 2016-12-10 20:23:17.909 345 11335.98 14.36 56974.37 88888.00 2016-12-10 20:23:18.409 345 11336.02 14.44 56974.37 88888.00 2016-12-10 20:23:18.909 345 11336.05 14.50 56974.40 88888.00 2016-12-10 20:23:19.409 345 11336.09 14.70 56974.43 88888.00 2016-12-10 20:23:19.909 345 11336.11 14.89 56974.44 88888.00 2016-12-10 20:23:20.409 345 11336.15 14.78 56974.47 88888.00 2016-12-10 20:23:20.909 345 11336.17 14.61 56974.43 88888.00 2016-12-10 20:23:21.409 345 11336.26 14.69 56974.47 88888.00 2016-12-10 20:23:21.909 345 11336.32 14.87 56974.51 88888.00 2016-12-10 20:23:22.409 345 11336.30 14.82 56974.56 88888.00 2016-12-10 20:23:22.909 345 11336.31 14.95 56974.64 88888.00 2016-12-10 20:23:23.409 345 11336.39 15.56 56974.74 88888.00 2016-12-10 20:23:23.909 345 11336.40 15.67 56974.87 88888.00 2016-12-10 20:23:24.409 345 11336.46 15.99 56974.94 88888.00 2016-12-10 20:23:24.909 345 11336.54 15.63 56974.95 88888.00 2016-12-10 20:23:25.409 345 11336.51 15.42 56975.08 88888.00 2016-12-10 20:23:25.909 345 11336.51 15.52 56975.21 88888.00 2016-12-10 20:23:26.409 345 11336.59 15.59 56975.31 88888.00 2016-12-10 20:23:26.909 345 11336.61 16.13 56975.40 88888.00 2016-12-10 20:23:27.409 345 11336.66 16.49 56975.51 88888.00 2016-12-10 20:23:27.909 345 11336.68 16.06 56975.63 88888.00 2016-12-10 20:23:28.409 345 11336.72 15.86 56975.64 88888.00 2016-12-10 20:23:28.909 345 11336.73 16.10 56975.71 88888.00 2016-12-10 20:23:29.409 345 11336.78 16.51 56975.82 88888.00 2016-12-10 20:23:29.909 345 11336.80 16.76 56975.92 88888.00 2016-12-10 20:23:30.409 345 11336.82 16.42 56975.99 88888.00 2016-12-10 20:23:30.909 345 11336.88 16.46 56976.05 88888.00 2016-12-10 20:23:31.409 345 11336.94 16.85 56976.12 88888.00 2016-12-10 20:23:31.909 345 11336.89 16.96 56976.24 88888.00 2016-12-10 20:23:32.409 345 11336.91 16.76 56976.37 88888.00 2016-12-10 20:23:32.909 345 11336.94 16.86 56976.46 88888.00 2016-12-10 20:23:33.409 345 11336.93 16.74 56976.55 88888.00 2016-12-10 20:23:33.909 345 11336.99 17.01 56976.63 88888.00 2016-12-10 20:23:34.409 345 11337.06 17.23 56976.79 88888.00 2016-12-10 20:23:34.909 345 11337.06 17.34 56976.88 88888.00 2016-12-10 20:23:35.409 345 11337.03 17.39 56976.95 88888.00 2016-12-10 20:23:35.909 345 11336.99 17.42 56977.06 88888.00 2016-12-10 20:23:36.409 345 11337.03 17.63 56977.17 88888.00 2016-12-10 20:23:36.909 345 11337.02 17.58 56977.29 88888.00 2016-12-10 20:23:37.409 345 11337.01 17.92 56977.40 88888.00 2016-12-10 20:23:37.909 345 11337.08 17.96 56977.49 88888.00 2016-12-10 20:23:38.409 345 11337.05 17.94 56977.58 88888.00 2016-12-10 20:23:38.909 345 11337.07 17.94 56977.64 88888.00 2016-12-10 20:23:39.409 345 11337.13 17.85 56977.74 88888.00 2016-12-10 20:23:39.909 345 11337.10 18.24 56977.90 88888.00 2016-12-10 20:23:40.409 345 11337.08 18.57 56978.00 88888.00 2016-12-10 20:23:40.909 345 11337.13 18.72 56978.09 88888.00 2016-12-10 20:23:41.409 345 11337.17 18.58 56978.20 88888.00 2016-12-10 20:23:41.909 345 11337.17 18.19 56978.35 88888.00 2016-12-10 20:23:42.409 345 11337.24 18.19 56978.47 88888.00 2016-12-10 20:23:42.909 345 11337.34 18.60 56978.55 88888.00 2016-12-10 20:23:43.409 345 11337.31 18.78 56978.62 88888.00 2016-12-10 20:23:43.909 345 11337.33 18.56 56978.72 88888.00 2016-12-10 20:23:44.409 345 11337.41 18.38 56978.84 88888.00 2016-12-10 20:23:44.909 345 11337.40 18.49 56978.97 88888.00 2016-12-10 20:23:45.409 345 11337.43 18.91 56979.04 88888.00 2016-12-10 20:23:45.909 345 11337.60 18.66 56979.10 88888.00 2016-12-10 20:23:46.409 345 11337.62 18.63 56979.15 88888.00 2016-12-10 20:23:46.909 345 11337.65 18.85 56979.13 88888.00 2016-12-10 20:23:47.410 345 11337.77 18.98 56979.13 88888.00 2016-12-10 20:23:47.910 345 11337.81 19.57 56979.22 88888.00 2016-12-10 20:23:48.410 345 11337.82 19.81 56979.19 88888.00 2016-12-10 20:23:48.910 345 11337.91 19.88 56979.19 88888.00 2016-12-10 20:23:49.410 345 11337.99 19.89 56979.18 88888.00 2016-12-10 20:23:49.910 345 11337.99 19.75 56979.20 88888.00 2016-12-10 20:23:50.410 345 11338.04 19.26 56979.22 88888.00 2016-12-10 20:23:50.910 345 11338.13 19.19 56979.22 88888.00 2016-12-10 20:23:51.410 345 11338.19 19.34 56979.20 88888.00 2016-12-10 20:23:51.910 345 11338.33 19.50 56979.23 88888.00 2016-12-10 20:23:52.410 345 11338.44 19.65 56979.24 88888.00 2016-12-10 20:23:52.910 345 11338.49 19.67 56979.28 88888.00 2016-12-10 20:23:53.410 345 11338.56 19.64 56979.30 88888.00 2016-12-10 20:23:53.910 345 11338.60 19.58 56979.30 88888.00 2016-12-10 20:23:54.410 345 11338.62 19.60 56979.28 88888.00 2016-12-10 20:23:54.910 345 11338.65 19.70 56979.26 88888.00 2016-12-10 20:23:55.410 345 11338.69 19.73 56979.23 88888.00 2016-12-10 20:23:55.910 345 11338.72 19.84 56979.23 88888.00 2016-12-10 20:23:56.410 345 11338.68 20.45 56979.24 88888.00 2016-12-10 20:23:56.910 345 11338.75 20.59 56979.26 88888.00 2016-12-10 20:23:57.410 345 11338.82 20.07 56979.29 88888.00 2016-12-10 20:23:57.910 345 11338.83 20.00 56979.23 88888.00 2016-12-10 20:23:58.410 345 11338.86 20.02 56979.16 88888.00 2016-12-10 20:23:58.910 345 11338.92 20.04 56979.12 88888.00 2016-12-10 20:23:59.410 345 11338.93 20.07 56979.06 88888.00 2016-12-10 20:23:59.910 345 11338.93 20.13 56979.02 88888.00 2016-12-10 20:24:00.410 345 11339.02 20.12 56978.93 88888.00 2016-12-10 20:24:00.910 345 11339.02 20.16 56978.89 88888.00 2016-12-10 20:24:01.410 345 11338.95 20.23 56978.85 88888.00 2016-12-10 20:24:01.910 345 11338.99 20.28 56978.80 88888.00 2016-12-10 20:24:02.410 345 11339.04 20.30 56978.77 88888.00 2016-12-10 20:24:02.910 345 11339.03 20.33 56978.78 88888.00 2016-12-10 20:24:03.410 345 11339.02 20.40 56978.77 88888.00 2016-12-10 20:24:03.910 345 11339.03 20.49 56978.77 88888.00 2016-12-10 20:24:04.410 345 11338.99 20.54 56978.83 88888.00 2016-12-10 20:24:04.910 345 11338.99 20.61 56978.90 88888.00 2016-12-10 20:24:05.410 345 11339.00 20.70 56979.00 88888.00 2016-12-10 20:24:05.910 345 11338.96 21.08 56979.00 88888.00 2016-12-10 20:24:06.410 345 11338.92 21.74 56979.04 88888.00 2016-12-10 20:24:06.910 345 11338.89 21.65 56979.11 88888.00 2016-12-10 20:24:07.410 345 11338.84 21.64 56979.15 88888.00 2016-12-10 20:24:07.910 345 11338.80 21.79 56979.17 88888.00 2016-12-10 20:24:08.410 345 11338.86 21.96 56979.20 88888.00 2016-12-10 20:24:08.910 345 11338.86 22.10 56979.30 88888.00 2016-12-10 20:24:09.410 345 11338.82 21.92 56979.38 88888.00 2016-12-10 20:24:09.910 345 11338.83 21.27 56979.44 88888.00 2016-12-10 20:24:10.410 345 11338.87 21.10 56979.57 88888.00 2016-12-10 20:24:10.910 345 11338.82 21.11 56979.63 88888.00 2016-12-10 20:24:11.410 345 11338.75 21.49 56979.81 88888.00 2016-12-10 20:24:11.910 345 11338.73 21.51 56979.90 88888.00 2016-12-10 20:24:12.410 345 11338.70 21.32 56980.07 88888.00 2016-12-10 20:24:12.910 345 11338.63 21.32 56980.24 88888.00 2016-12-10 20:24:13.410 345 11338.60 21.41 56980.42 88888.00 2016-12-10 20:24:13.910 345 11338.59 21.43 56980.61 88888.00 2016-12-10 20:24:14.410 345 11338.55 21.47 56980.79 88888.00 2016-12-10 20:24:14.910 345 11338.53 21.50 56980.97 88888.00 2016-12-10 20:24:15.410 345 11338.51 21.59 56981.15 88888.00 2016-12-10 20:24:15.910 345 11338.44 21.66 56981.31 88888.00 2016-12-10 20:24:16.410 345 11338.41 21.77 56981.53 88888.00 2016-12-10 20:24:16.910 345 11338.45 21.83 56981.69 88888.00 2016-12-10 20:24:17.410 345 11338.41 22.18 56981.85 88888.00 2016-12-10 20:24:17.910 345 11338.39 22.16 56981.99 88888.00 2016-12-10 20:24:18.410 345 11338.41 21.98 56982.14 88888.00 2016-12-10 20:24:18.910 345 11338.37 21.97 56982.28 88888.00 2016-12-10 20:24:19.410 345 11338.35 22.02 56982.40 88888.00 2016-12-10 20:24:19.910 345 11338.39 22.17 56982.52 88888.00 2016-12-10 20:24:20.410 345 11338.33 22.47 56982.62 88888.00 2016-12-10 20:24:20.910 345 11338.28 22.61 56982.76 88888.00 2016-12-10 20:24:21.410 345 11338.34 22.64 56982.88 88888.00 2016-12-10 20:24:21.910 345 11338.37 22.65 56982.87 88888.00 2016-12-10 20:24:22.410 345 11338.28 22.46 56982.96 88888.00 2016-12-10 20:24:22.910 345 11338.27 22.23 56983.07 88888.00 2016-12-10 20:24:23.410 345 11338.30 22.47 56983.17 88888.00 2016-12-10 20:24:23.910 345 11338.25 22.68 56983.20 88888.00 2016-12-10 20:24:24.410 345 11338.24 22.94 56983.23 88888.00 2016-12-10 20:24:24.910 345 11338.40 22.77 56983.27 88888.00 2016-12-10 20:24:25.410 345 11338.34 22.43 56983.33 88888.00 2016-12-10 20:24:25.910 345 11338.33 22.72 56983.32 88888.00 2016-12-10 20:24:26.410 345 11338.44 22.66 56983.30 88888.00 2016-12-10 20:24:26.910 345 11338.45 22.39 56983.24 88888.00 2016-12-10 20:24:27.410 345 11338.42 22.66 56983.26 88888.00 2016-12-10 20:24:27.910 345 11338.45 22.79 56983.21 88888.00 2016-12-10 20:24:28.410 345 11338.45 22.74 56983.20 88888.00 2016-12-10 20:24:28.910 345 11338.42 22.93 56983.15 88888.00 2016-12-10 20:24:29.410 345 11338.46 22.74 56983.08 88888.00 2016-12-10 20:24:29.910 345 11338.55 22.60 56983.01 88888.00 2016-12-10 20:24:30.410 345 11338.53 22.51 56982.91 88888.00 2016-12-10 20:24:30.910 345 11338.55 22.44 56982.79 88888.00 2016-12-10 20:24:31.410 345 11338.63 22.52 56982.66 88888.00 2016-12-10 20:24:31.910 345 11338.63 22.23 56982.55 88888.00 2016-12-10 20:24:32.410 345 11338.60 21.86 56982.39 88888.00 2016-12-10 20:24:32.910 345 11338.63 21.74 56982.26 88888.00 2016-12-10 20:24:33.410 345 11338.62 21.66 56982.17 88888.00 2016-12-10 20:24:33.910 345 11338.63 21.62 56982.05 88888.00 2016-12-10 20:24:34.410 345 11338.62 21.54 56981.93 88888.00 2016-12-10 20:24:34.910 345 11338.62 21.81 56981.82 88888.00 2016-12-10 20:24:35.410 345 11338.54 22.16 56981.72 88888.00 2016-12-10 20:24:35.910 345 11338.53 21.62 56981.66 88888.00 2016-12-10 20:24:36.410 345 11338.48 21.43 56981.57 88888.00 2016-12-10 20:24:36.910 345 11338.41 21.32 56981.55 88888.00 2016-12-10 20:24:37.410 345 11338.38 21.20 56981.47 88888.00 2016-12-10 20:24:37.910 345 11338.40 21.06 56981.37 88888.00 2016-12-10 20:24:38.410 345 11338.34 20.97 56981.27 88888.00 2016-12-10 20:24:38.910 345 11338.31 20.93 56981.21 88888.00 2016-12-10 20:24:39.410 345 11338.32 20.88 56981.12 88888.00 2016-12-10 20:24:39.910 345 11338.31 20.81 56981.12 88888.00 2016-12-10 20:24:40.410 345 11338.21 20.87 56981.11 88888.00 2016-12-10 20:24:40.910 345 11338.23 21.02 56981.12 88888.00 2016-12-10 20:24:41.410 345 11338.20 20.91 56981.17 88888.00 2016-12-10 20:24:41.910 345 11338.07 21.07 56981.18 88888.00 2016-12-10 20:24:42.410 345 11338.03 21.25 56981.27 88888.00 2016-12-10 20:24:42.910 345 11337.97 21.17 56981.33 88888.00 2016-12-10 20:24:43.410 345 11337.88 21.29 56981.46 88888.00 2016-12-10 20:24:43.910 345 11337.78 21.31 56981.59 88888.00 2016-12-10 20:24:44.410 345 11337.78 21.21 56981.69 88888.00 2016-12-10 20:24:44.910 345 11337.67 21.00 56981.86 88888.00 2016-12-10 20:24:45.410 345 11337.55 21.16 56982.02 88888.00 2016-12-10 20:24:45.910 345 11337.51 21.21 56982.17 88888.00 2016-12-10 20:24:46.410 345 11337.40 21.44 56982.27 88888.00 2016-12-10 20:24:46.910 345 11337.28 21.72 56982.52 88888.00 2016-12-10 20:24:47.410 345 11337.24 21.42 56982.66 88888.00 2016-12-10 20:24:47.910 345 11337.19 21.06 56982.75 88888.00 2016-12-10 20:24:48.410 345 11337.12 21.22 56982.91 88888.00 2016-12-10 20:24:48.910 345 11337.06 21.34 56983.09 88888.00 2016-12-10 20:24:49.410 345 11336.99 21.20 56983.23 88888.00 2016-12-10 20:24:49.910 345 11336.87 21.01 56983.35 88888.00 2016-12-10 20:24:50.410 345 11336.84 20.96 56983.53 88888.00 2016-12-10 20:24:50.910 345 11336.77 21.15 56983.69 88888.00 2016-12-10 20:24:51.410 345 11336.64 20.93 56983.82 88888.00 2016-12-10 20:24:51.910 345 11336.56 21.01 56984.04 88888.00 2016-12-10 20:24:52.410 345 11336.56 20.98 56984.26 88888.00 2016-12-10 20:24:52.910 345 11336.44 21.20 56984.44 88888.00 2016-12-10 20:24:53.410 345 11336.36 21.63 56984.52 88888.00 2016-12-10 20:24:53.910 345 11336.31 21.14 56984.69 88888.00 2016-12-10 20:24:54.410 345 11336.21 21.09 56984.84 88888.00 2016-12-10 20:24:54.910 345 11336.15 21.66 56984.97 88888.00 2016-12-10 20:24:55.410 345 11336.11 21.49 56985.07 88888.00 2016-12-10 20:24:55.910 345 11336.03 21.06 56985.20 88888.00 2016-12-10 20:24:56.410 345 11335.84 20.94 56985.34 88888.00 2016-12-10 20:24:56.910 345 11335.75 20.90 56985.34 88888.00 2016-12-10 20:24:57.410 345 11335.73 21.06 56985.39 88888.00 2016-12-10 20:24:57.910 345 11335.68 21.61 56985.42 88888.00 2016-12-10 20:24:58.410 345 11335.63 21.47 56985.42 88888.00 2016-12-10 20:24:58.910 345 11335.63 21.17 56985.46 88888.00 2016-12-10 20:24:59.410 345 11335.57 21.01 56985.46 88888.00 2016-12-10 20:24:59.910 345 11335.47 20.91 56985.44 88888.00 2016-12-10 20:25:00.410 345 11335.45 20.66 56985.42 88888.00 2016-12-10 20:25:00.910 345 11335.45 20.96 56985.41 88888.00 2016-12-10 20:25:01.410 345 11335.35 21.07 56985.35 88888.00 2016-12-10 20:25:01.910 345 11335.38 21.25 56985.28 88888.00 2016-12-10 20:25:02.410 345 11335.43 21.29 56985.19 88888.00 2016-12-10 20:25:02.910 345 11335.41 21.30 56985.08 88888.00 2016-12-10 20:25:03.410 345 11335.41 21.14 56984.95 88888.00 2016-12-10 20:25:03.910 345 11335.48 21.02 56984.82 88888.00 2016-12-10 20:25:04.410 345 11335.46 20.68 56984.67 88888.00 2016-12-10 20:25:04.910 345 11335.49 20.56 56984.51 88888.00 2016-12-10 20:25:05.410 345 11335.53 20.63 56984.38 88888.00 2016-12-10 20:25:05.910 345 11335.52 20.38 56984.26 88888.00 2016-12-10 20:25:06.410 345 11335.48 20.23 56984.13 88888.00 2016-12-10 20:25:06.910 345 11335.56 20.13 56984.00 88888.00 2016-12-10 20:25:07.410 345 11335.62 19.93 56983.87 88888.00 2016-12-10 20:25:07.910 345 11335.57 19.99 56983.77 88888.00 2016-12-10 20:25:08.410 345 11335.54 20.02 56983.62 88888.00 2016-12-10 20:25:08.910 345 11335.60 20.06 56983.54 88888.00 2016-12-10 20:25:09.410 345 11335.60 19.95 56983.42 88888.00 2016-12-10 20:25:09.910 345 11335.61 20.00 56983.27 88888.00 2016-12-10 20:25:10.410 345 11335.62 19.93 56983.11 88888.00 2016-12-10 20:25:10.910 345 11335.57 19.78 56983.09 88888.00 2016-12-10 20:25:11.410 345 11335.59 19.53 56983.05 88888.00 2016-12-10 20:25:11.910 345 11335.62 19.64 56982.96 88888.00 2016-12-10 20:25:12.410 345 11335.61 19.59 56982.91 88888.00 2016-12-10 20:25:12.910 345 11335.57 19.52 56982.88 88888.00 2016-12-10 20:25:13.410 345 11335.57 19.36 56982.79 88888.00 2016-12-10 20:25:13.910 345 11335.57 19.64 56982.69 88888.00 2016-12-10 20:25:14.410 345 11335.53 19.85 56982.70 88888.00 2016-12-10 20:25:14.910 345 11335.56 19.60 56982.71 88888.00 2016-12-10 20:25:15.410 345 11335.60 18.93 56982.70 88888.00 2016-12-10 20:25:15.910 345 11335.57 18.76 56982.70 88888.00 2016-12-10 20:25:16.410 345 11335.62 18.71 56982.73 88888.00 2016-12-10 20:25:16.910 345 11335.67 18.66 56982.76 88888.00 2016-12-10 20:25:17.410 345 11335.63 18.64 56982.82 88888.00 2016-12-10 20:25:17.910 345 11335.62 18.66 56982.87 88888.00 2016-12-10 20:25:18.410 345 11335.67 18.91 56982.96 88888.00 2016-12-10 20:25:18.910 345 11335.63 19.03 56983.01 88888.00 2016-12-10 20:25:19.410 345 11335.59 18.84 56983.03 88888.00 2016-12-10 20:25:19.910 345 11335.67 19.04 56983.14 88888.00 2016-12-10 20:25:20.410 345 11335.61 18.93 56983.23 88888.00 2016-12-10 20:25:20.910 345 11335.50 18.96 56983.29 88888.00 2016-12-10 20:25:21.410 345 11335.47 19.09 56983.42 88888.00 2016-12-10 20:25:21.910 345 11335.49 19.02 56983.49 88888.00 2016-12-10 20:25:22.410 345 11335.42 19.14 56983.59 88888.00 2016-12-10 20:25:22.910 345 11335.40 19.05 56983.67 88888.00 2016-12-10 20:25:23.410 345 11335.41 18.75 56983.74 88888.00 2016-12-10 20:25:23.910 345 11335.31 18.92 56983.81 88888.00 2016-12-10 20:25:24.410 345 11335.24 19.05 56983.93 88888.00 2016-12-10 20:25:24.910 345 11335.19 18.73 56984.00 88888.00 2016-12-10 20:25:25.410 345 11335.11 18.77 56984.10 88888.00 2016-12-10 20:25:25.910 345 11335.00 18.76 56984.20 88888.00 2016-12-10 20:25:26.410 345 11334.99 18.75 56984.26 88888.00 2016-12-10 20:25:26.910 345 11334.93 18.62 56984.29 88888.00 2016-12-10 20:25:27.410 345 11334.84 18.28 56984.35 88888.00 2016-12-10 20:25:27.910 345 11334.83 18.15 56984.39 88888.00 2016-12-10 20:25:28.410 345 11334.80 18.28 56984.43 88888.00 2016-12-10 20:25:28.910 345 11334.69 18.37 56984.48 88888.00 2016-12-10 20:25:29.410 345 11334.58 17.98 56984.54 88888.00 2016-12-10 20:25:29.910 345 11334.52 18.08 56984.54 88888.00 2016-12-10 20:25:30.410 345 11334.42 18.46 56984.50 88888.00 2016-12-10 20:25:30.910 345 11334.29 17.95 56984.46 88888.00 2016-12-10 20:25:31.410 345 11334.29 17.80 56984.45 88888.00 2016-12-10 20:25:31.910 345 11334.27 17.69 56984.41 88888.00 2016-12-10 20:25:32.410 345 11334.16 17.46 56984.38 88888.00 2016-12-10 20:25:32.910 345 11334.13 17.32 56984.33 88888.00 2016-12-10 20:25:33.410 345 11334.15 17.27 56984.29 88888.00 2016-12-10 20:25:33.910 345 11334.06 17.85 56984.27 88888.00 2016-12-10 20:25:34.410 345 11333.97 17.88 56984.17 88888.00 2016-12-10 20:25:34.910 345 11334.00 17.17 56984.05 88888.00 2016-12-10 20:25:35.410 345 11333.81 17.05 56983.95 88888.00 2016-12-10 20:25:35.910 345 11333.74 17.62 56983.88 88888.00 2016-12-10 20:25:36.410 345 11333.72 17.73 56983.74 88888.00 2016-12-10 20:25:36.910 345 11333.69 17.05 56983.61 88888.00 2016-12-10 20:25:37.410 345 11333.66 16.59 56983.49 88888.00 2016-12-10 20:25:37.910 345 11333.64 16.47 56983.41 88888.00 2016-12-10 20:25:38.410 345 11333.60 16.34 56983.23 88888.00 2016-12-10 20:25:38.910 345 11333.51 16.25 56983.10 88888.00 2016-12-10 20:25:39.410 345 11333.52 16.19 56982.96 88888.00 2016-12-10 20:25:39.910 345 11333.58 16.08 56982.73 88888.00 2016-12-10 20:25:40.410 345 11333.53 16.21 56982.53 88888.00 2016-12-10 20:25:40.910 345 11333.50 16.38 56982.34 88888.00 2016-12-10 20:25:41.410 345 11333.50 16.42 56982.12 88888.00 2016-12-10 20:25:41.910 345 11333.41 16.10 56981.91 88888.00 2016-12-10 20:25:42.410 345 11333.38 16.01 56981.67 88888.00 2016-12-10 20:25:42.910 345 11333.37 15.93 56981.49 88888.00 2016-12-10 20:25:43.410 345 11333.30 15.67 56981.28 88888.00 2016-12-10 20:25:43.910 345 11333.28 15.38 56981.09 88888.00 2016-12-10 20:25:44.410 345 11333.33 15.53 56980.96 88888.00 2016-12-10 20:25:44.910 345 11333.28 15.44 56980.84 88888.00 2016-12-10 20:25:45.410 345 11333.20 15.30 56980.65 88888.00 2016-12-10 20:25:45.910 345 11333.18 15.18 56980.39 88888.00 2016-12-10 20:25:46.410 345 11333.18 14.98 56980.18 88888.00 2016-12-10 20:25:46.910 345 11333.12 14.74 56980.05 88888.00 2016-12-10 20:25:47.410 345 11333.09 14.79 56979.97 88888.00 2016-12-10 20:25:47.910 345 11333.10 14.61 56979.79 88888.00 2016-12-10 20:25:48.410 345 11333.06 14.71 56979.64 88888.00 2016-12-10 20:25:48.910 345 11332.98 14.71 56979.52 88888.00 2016-12-10 20:25:49.410 345 11332.99 14.63 56979.48 88888.00 2016-12-10 20:25:49.910 345 11332.97 14.37 56979.37 88888.00 2016-12-10 20:25:50.410 345 11332.85 14.22 56979.29 88888.00 2016-12-10 20:25:50.910 345 11332.83 13.92 56979.23 88888.00 2016-12-10 20:25:51.410 345 11332.77 13.93 56979.22 88888.00 2016-12-10 20:25:51.910 345 11332.67 13.80 56979.25 88888.00 2016-12-10 20:25:52.410 345 11332.65 14.00 56979.25 88888.00 2016-12-10 20:25:52.910 345 11332.60 14.03 56979.24 88888.00 2016-12-10 20:25:53.410 345 11332.46 13.63 56979.23 88888.00 2016-12-10 20:25:53.910 345 11332.42 13.35 56979.26 88888.00 2016-12-10 20:25:54.410 345 11332.41 13.24 56979.31 88888.00 2016-12-10 20:25:54.910 345 11332.35 13.20 56979.35 88888.00 2016-12-10 20:25:55.410 345 11332.30 13.27 56979.38 88888.00 2016-12-10 20:25:55.910 345 11332.23 13.19 56979.49 88888.00 2016-12-10 20:25:56.410 345 11332.16 13.73 56979.61 88888.00 2016-12-10 20:25:56.910 345 11332.09 14.00 56979.71 88888.00 2016-12-10 20:25:57.410 345 11332.05 14.07 56979.82 88888.00 2016-12-10 20:25:57.910 345 11332.04 13.40 56979.90 88888.00 2016-12-10 20:25:58.410 345 11331.96 12.91 56980.02 88888.00 2016-12-10 20:25:58.910 345 11331.92 12.80 56980.13 88888.00 2016-12-10 20:25:59.410 345 11331.85 12.84 56980.24 88888.00 2016-12-10 20:25:59.910 345 11331.79 13.06 56980.34 88888.00 2016-12-10 20:26:00.410 345 11331.78 13.07 56980.47 88888.00 2016-12-10 20:26:00.910 345 11331.72 13.02 56980.63 88888.00 2016-12-10 20:26:01.410 345 11331.61 12.99 56980.79 88888.00 2016-12-10 20:26:01.910 345 11331.51 12.94 56980.96 88888.00 2016-12-10 20:26:02.411 345 11331.46 12.93 56981.12 88888.00 2016-12-10 20:26:02.911 345 11331.36 13.06 56981.28 88888.00 2016-12-10 20:26:03.411 345 11331.30 13.05 56981.48 88888.00 2016-12-10 20:26:03.911 345 11331.22 12.56 56981.67 88888.00 2016-12-10 20:26:04.411 345 11331.14 12.45 56981.83 88888.00 2016-12-10 20:26:04.911 345 11331.01 12.43 56982.05 88888.00 2016-12-10 20:26:05.411 345 11330.95 12.40 56982.19 88888.00 2016-12-10 20:26:05.911 345 11330.96 12.31 56982.34 88888.00 2016-12-10 20:26:06.411 345 11330.90 12.32 56982.51 88888.00 2016-12-10 20:26:06.911 345 11330.88 12.65 56982.64 88888.00 2016-12-10 20:26:07.411 345 11330.82 12.83 56982.79 88888.00 2016-12-10 20:26:07.911 345 11330.74 12.86 56983.01 88888.00 2016-12-10 20:26:08.411 345 11330.72 12.88 56983.11 88888.00 2016-12-10 20:26:08.911 345 11330.70 12.63 56983.21 88888.00 2016-12-10 20:26:09.411 345 11330.69 12.24 56983.37 88888.00 2016-12-10 20:26:09.911 345 11330.65 12.15 56983.49 88888.00 2016-12-10 20:26:10.411 345 11330.65 12.15 56983.65 88888.00 2016-12-10 20:26:10.911 345 11330.61 12.09 56983.80 88888.00 2016-12-10 20:26:11.411 345 11330.50 12.06 56983.91 88888.00 2016-12-10 20:26:11.911 345 11330.49 12.04 56983.97 88888.00 2016-12-10 20:26:12.411 345 11330.54 11.98 56984.09 88888.00 2016-12-10 20:26:12.911 345 11330.52 12.00 56984.16 88888.00 2016-12-10 20:26:13.411 345 11330.46 12.30 56984.26 88888.00 2016-12-10 20:26:13.911 345 11330.49 12.40 56984.31 88888.00 2016-12-10 20:26:14.411 345 11330.41 12.31 56984.33 88888.00 2016-12-10 20:26:14.911 345 11330.43 12.34 56984.37 88888.00 2016-12-10 20:26:15.411 345 11330.45 12.36 56984.42 88888.00 2016-12-10 20:26:15.911 345 11330.42 12.30 56984.45 88888.00 2016-12-10 20:26:16.411 345 11330.38 12.22 56984.52 88888.00 2016-12-10 20:26:16.911 345 11330.34 12.24 56984.56 88888.00 2016-12-10 20:26:17.411 345 11330.32 12.20 56984.55 88888.00 2016-12-10 20:26:17.911 345 11330.26 12.04 56984.58 88888.00 2016-12-10 20:26:18.411 345 11330.25 11.84 56984.58 88888.00 2016-12-10 20:26:18.911 345 11330.19 11.43 56984.57 88888.00 2016-12-10 20:26:19.411 345 11330.11 11.29 56984.51 88888.00 2016-12-10 20:26:19.911 345 11330.05 11.23 56984.45 88888.00 2016-12-10 20:26:20.411 345 11330.04 11.36 56984.43 88888.00 2016-12-10 20:26:20.911 345 11329.96 11.27 56984.42 88888.00 2016-12-10 20:26:21.411 345 11329.92 11.23 56984.42 88888.00 2016-12-10 20:26:21.911 345 11329.89 11.65 56984.42 88888.00 2016-12-10 20:26:22.411 345 11329.78 11.95 56984.44 88888.00 2016-12-10 20:26:22.911 345 11329.68 11.90 56984.48 88888.00 2016-12-10 20:26:23.411 345 11329.68 11.76 56984.50 88888.00 2016-12-10 20:26:23.911 345 11329.58 11.76 56984.50 88888.00 2016-12-10 20:26:24.411 345 11329.45 11.74 56984.51 88888.00 2016-12-10 20:26:24.911 345 11329.36 11.68 56984.57 88888.00 2016-12-10 20:26:25.411 345 11329.34 11.63 56984.62 88888.00 2016-12-10 20:26:25.911 345 11329.18 11.58 56984.62 88888.00 2016-12-10 20:26:26.411 345 11329.07 11.55 56984.69 88888.00 2016-12-10 20:26:26.911 345 11328.97 11.50 56984.77 88888.00 2016-12-10 20:26:27.411 345 11328.85 11.44 56984.87 88888.00 2016-12-10 20:26:27.911 345 11328.72 11.43 56984.94 88888.00 2016-12-10 20:26:28.411 345 11328.64 11.40 56985.00 88888.00 2016-12-10 20:26:28.911 345 11328.50 11.36 56985.12 88888.00 2016-12-10 20:26:29.411 345 11328.39 11.32 56985.17 88888.00 2016-12-10 20:26:29.911 345 11328.34 11.30 56985.28 88888.00 2016-12-10 20:26:30.411 345 11328.27 11.24 56985.40 88888.00 2016-12-10 20:26:30.911 345 11328.12 11.01 56985.48 88888.00 2016-12-10 20:26:31.411 345 11328.05 10.68 56985.59 88888.00 2016-12-10 20:26:31.911 345 11327.95 10.64 56985.70 88888.00 2016-12-10 20:26:32.411 345 11327.81 10.45 56985.79 88888.00 2016-12-10 20:26:32.911 345 11327.65 10.25 56985.87 88888.00 2016-12-10 20:26:33.411 345 11327.54 10.50 56985.98 88888.00 2016-12-10 20:26:33.911 345 11327.44 10.61 56986.06 88888.00 2016-12-10 20:26:34.411 345 11327.36 10.55 56986.12 88888.00 2016-12-10 20:26:34.911 345 11327.29 10.21 56986.26 88888.00 2016-12-10 20:26:35.411 345 11327.26 10.33 56986.44 88888.00 2016-12-10 20:26:35.911 345 11327.14 10.36 56986.54 88888.00 2016-12-10 20:26:36.411 345 11327.04 10.30 56986.58 88888.00 2016-12-10 20:26:36.911 345 11327.04 10.27 56986.73 88888.00 2016-12-10 20:26:37.411 345 11326.94 10.28 56986.88 88888.00 2016-12-10 20:26:37.911 345 11326.87 9.98 56986.94 88888.00 2016-12-10 20:26:38.411 345 11326.83 9.73 56987.00 88888.00 2016-12-10 20:26:38.911 345 11326.78 9.65 56987.08 88888.00 2016-12-10 20:26:39.411 345 11326.73 9.65 56987.12 88888.00 2016-12-10 20:26:39.911 345 11326.72 9.62 56987.14 88888.00 2016-12-10 20:26:40.411 345 11326.66 9.71 56987.21 88888.00 2016-12-10 20:26:40.911 345 11326.62 9.80 56987.28 88888.00 2016-12-10 20:26:41.411 345 11326.58 9.61 56987.32 88888.00 2016-12-10 20:26:41.911 345 11326.56 9.89 56987.34 88888.00 2016-12-10 20:26:42.411 345 11326.53 9.91 56987.38 88888.00 2016-12-10 20:26:42.911 345 11326.56 9.57 56987.34 88888.00 2016-12-10 20:26:43.411 345 11326.59 9.43 56987.31 88888.00 2016-12-10 20:26:43.911 345 11326.58 9.30 56987.30 88888.00 2016-12-10 20:26:44.411 345 11326.58 9.20 56987.32 88888.00 2016-12-10 20:26:44.911 345 11326.60 9.14 56987.31 88888.00 2016-12-10 20:26:45.411 345 11326.58 9.11 56987.25 88888.00 2016-12-10 20:26:45.911 345 11326.56 9.10 56987.18 88888.00 2016-12-10 20:26:46.411 345 11326.60 9.05 56987.09 88888.00 2016-12-10 20:26:46.911 345 11326.62 8.91 56987.00 88888.00 2016-12-10 20:26:47.411 345 11326.59 8.85 56986.89 88888.00 2016-12-10 20:26:47.911 345 11326.63 8.77 56986.73 88888.00 2016-12-10 20:26:48.411 345 11326.65 8.71 56986.61 88888.00 2016-12-10 20:26:48.911 345 11326.60 8.63 56986.49 88888.00 2016-12-10 20:26:49.411 345 11326.62 8.55 56986.38 88888.00 2016-12-10 20:26:49.911 345 11326.69 8.48 56986.24 88888.00 2016-12-10 20:26:50.411 345 11326.67 8.43 56986.04 88888.00 2016-12-10 20:26:50.911 345 11326.64 8.37 56985.87 88888.00 2016-12-10 20:26:51.411 345 11326.67 8.25 56985.73 88888.00 2016-12-10 20:26:51.911 345 11326.66 8.14 56985.58 88888.00 2016-12-10 20:26:52.411 345 11326.62 8.07 56985.47 88888.00 2016-12-10 20:26:52.911 345 11326.63 7.97 56985.35 88888.00 2016-12-10 20:26:53.411 345 11326.65 7.92 56985.16 88888.00 2016-12-10 20:26:53.911 345 11326.62 7.88 56985.01 88888.00 2016-12-10 20:26:54.411 345 11326.66 7.80 56984.83 88888.00 2016-12-10 20:26:54.911 345 11326.70 7.69 56984.74 88888.00 2016-12-10 20:26:55.411 345 11326.63 7.66 56984.62 88888.00 2016-12-10 20:26:55.911 345 11326.60 7.66 56984.49 88888.00 2016-12-10 20:26:56.411 345 11326.64 7.64 56984.32 88888.00 2016-12-10 20:26:56.911 345 11326.57 7.62 56984.19 88888.00 2016-12-10 20:26:57.411 345 11326.50 7.61 56984.05 88888.00 2016-12-10 20:26:57.911 345 11326.50 7.57 56983.95 88888.00 2016-12-10 20:26:58.411 345 11326.46 7.49 56983.88 88888.00 2016-12-10 20:26:58.911 345 11326.42 7.49 56983.75 88888.00 2016-12-10 20:26:59.411 345 11326.43 7.92 56983.67 88888.00 2016-12-10 20:26:59.911 345 11326.37 8.45 56983.60 88888.00 2016-12-10 20:27:00.411 345 11326.28 8.43 56983.55 88888.00 2016-12-10 20:27:00.911 345 11326.22 7.76 56983.42 88888.00 2016-12-10 20:27:01.411 345 11326.18 7.42 56983.30 88888.00 2016-12-10 20:27:01.911 345 11326.10 7.36 56983.26 88888.00 2016-12-10 20:27:02.411 345 11326.04 7.37 56983.13 88888.00 2016-12-10 20:27:02.911 345 11326.05 7.37 56983.07 88888.00 2016-12-10 20:27:03.411 345 11325.98 7.34 56983.02 88888.00 2016-12-10 20:27:03.911 345 11325.90 7.35 56983.00 88888.00 2016-12-10 20:27:04.411 345 11325.89 7.42 56982.92 88888.00 2016-12-10 20:27:04.911 345 11325.86 7.46 56982.82 88888.00 2016-12-10 20:27:05.411 345 11325.77 7.44 56982.69 88888.00 2016-12-10 20:27:05.911 345 11325.81 7.63 56982.59 88888.00 2016-12-10 20:27:06.411 345 11325.76 7.78 56982.51 88888.00 2016-12-10 20:27:06.911 345 11325.67 7.44 56982.46 88888.00 2016-12-10 20:27:07.411 345 11325.61 7.34 56982.32 88888.00 2016-12-10 20:27:07.911 345 11325.60 7.41 56982.20 88888.00 2016-12-10 20:27:08.411 345 11325.48 7.34 56982.06 88888.00 2016-12-10 20:27:08.911 345 11325.39 7.35 56981.95 88888.00 2016-12-10 20:27:09.411 345 11325.46 7.36 56981.82 88888.00 2016-12-10 20:27:09.911 345 11325.42 7.32 56981.66 88888.00 2016-12-10 20:27:10.411 345 11325.38 7.40 56981.49 88888.00 2016-12-10 20:27:10.911 345 11325.37 7.54 56981.36 88888.00 2016-12-10 20:27:11.411 345 11325.37 7.35 56981.28 88888.00 2016-12-10 20:27:11.911 345 11325.33 7.33 56981.24 88888.00 2016-12-10 20:27:12.411 345 11325.37 7.33 56981.12 88888.00 2016-12-10 20:27:12.911 345 11325.35 7.35 56980.99 88888.00 2016-12-10 20:27:13.411 345 11325.25 7.37 56980.90 88888.00 2016-12-10 20:27:13.911 345 11325.28 7.41 56980.85 88888.00 2016-12-10 20:27:14.411 345 11325.34 7.36 56980.76 88888.00 2016-12-10 20:27:14.911 345 11325.28 7.43 56980.67 88888.00 2016-12-10 20:27:15.411 345 11325.21 7.43 56980.64 88888.00 2016-12-10 20:27:15.911 345 11325.24 7.48 56980.60 88888.00 2016-12-10 20:27:16.411 345 11325.17 7.47 56980.57 88888.00 2016-12-10 20:27:16.911 345 11325.10 7.47 56980.53 88888.00 2016-12-10 20:27:17.411 345 11325.18 7.81 56980.52 88888.00 2016-12-10 20:27:17.911 345 11325.19 8.41 56980.45 88888.00 2016-12-10 20:27:18.411 345 11325.13 8.44 56980.45 88888.00 2016-12-10 20:27:18.911 345 11325.07 8.11 56980.41 88888.00 2016-12-10 20:27:19.411 345 11325.12 7.83 56980.37 88888.00 2016-12-10 20:27:19.911 345 11325.05 7.83 56980.32 88888.00 2016-12-10 20:27:20.411 345 11325.01 7.80 56980.28 88888.00 2016-12-10 20:27:20.911 345 11325.11 7.74 56980.20 88888.00 2016-12-10 20:27:21.411 345 11325.08 7.76 56980.12 88888.00 2016-12-10 20:27:21.911 345 11325.06 7.78 56980.03 88888.00 2016-12-10 20:27:22.411 345 11325.13 7.80 56979.99 88888.00 2016-12-10 20:27:22.911 345 11325.16 7.81 56979.89 88888.00 2016-12-10 20:27:23.411 345 11325.17 7.84 56979.75 88888.00 2016-12-10 20:27:23.911 345 11325.26 7.90 56979.62 88888.00 2016-12-10 20:27:24.411 345 11325.30 7.91 56979.55 88888.00 2016-12-10 20:27:24.911 345 11325.31 7.96 56979.51 88888.00 2016-12-10 20:27:25.411 345 11325.41 8.01 56979.44 88888.00 2016-12-10 20:27:25.911 345 11325.52 8.07 56979.37 88888.00 2016-12-10 20:27:26.411 345 11325.53 8.10 56979.29 88888.00 2016-12-10 20:27:26.911 345 11325.55 8.14 56979.23 88888.00 2016-12-10 20:27:27.411 345 11325.62 8.18 56979.19 88888.00 2016-12-10 20:27:27.911 345 11325.66 8.22 56979.13 88888.00 2016-12-10 20:27:28.411 345 11325.68 8.26 56979.10 88888.00 2016-12-10 20:27:28.911 345 11325.76 8.25 56979.02 88888.00 2016-12-10 20:27:29.411 345 11325.84 8.24 56978.98 88888.00 2016-12-10 20:27:29.911 345 11325.87 8.28 56978.96 88888.00 2016-12-10 20:27:30.411 345 11325.96 8.32 56978.87 88888.00 2016-12-10 20:27:30.911 345 11326.08 8.36 56978.77 88888.00 2016-12-10 20:27:31.411 345 11326.10 8.37 56978.67 88888.00 2016-12-10 20:27:31.911 345 11326.19 8.39 56978.59 88888.00 2016-12-10 20:27:32.411 345 11326.29 8.45 56978.51 88888.00 2016-12-10 20:27:32.911 345 11326.33 8.86 56978.47 88888.00 2016-12-10 20:27:33.411 345 11326.44 8.73 56978.45 88888.00 2016-12-10 20:27:33.911 345 11326.56 8.57 56978.30 88888.00 2016-12-10 20:27:34.411 345 11326.59 8.60 56978.21 88888.00 2016-12-10 20:27:34.911 345 11326.70 8.69 56978.14 88888.00 2016-12-10 20:27:35.411 345 11326.80 9.10 56978.08 88888.00 2016-12-10 20:27:35.911 345 11326.88 9.09 56977.93 88888.00 2016-12-10 20:27:36.411 345 11326.94 8.82 56977.84 88888.00 2016-12-10 20:27:36.911 345 11327.05 8.75 56977.78 88888.00 2016-12-10 20:27:37.411 345 11327.19 9.03 56977.71 88888.00 2016-12-10 20:27:37.911 345 11327.25 9.11 56977.58 88888.00 2016-12-10 20:27:38.411 345 11327.28 8.83 56977.45 88888.00 2016-12-10 20:27:38.911 345 11327.30 8.78 56977.29 88888.00 2016-12-10 20:27:39.411 345 11327.40 8.77 56977.14 88888.00 2016-12-10 20:27:39.911 345 11327.50 8.73 56977.04 88888.00 2016-12-10 20:27:40.411 345 11327.62 8.69 56976.93 88888.00 2016-12-10 20:27:40.911 345 11327.68 8.76 56976.78 88888.00 2016-12-10 20:27:41.411 345 11327.75 9.09 56976.65 88888.00 2016-12-10 20:27:41.911 345 11327.82 8.80 56976.53 88888.00 2016-12-10 20:27:42.411 345 11327.81 8.70 56976.35 88888.00 2016-12-10 20:27:42.911 345 11327.89 8.68 56976.18 88888.00 2016-12-10 20:27:43.411 345 11327.96 8.66 56975.97 88888.00 2016-12-10 20:27:43.911 345 11328.04 8.60 56975.77 88888.00 2016-12-10 20:27:44.411 345 11328.13 8.53 56975.62 88888.00 2016-12-10 20:27:44.911 345 11328.20 8.48 56975.44 88888.00 2016-12-10 20:27:45.411 345 11328.25 8.43 56975.24 88888.00 2016-12-10 20:27:45.911 345 11328.26 8.36 56975.04 88888.00 2016-12-10 20:27:46.411 345 11328.31 8.30 56974.87 88888.00 2016-12-10 20:27:46.911 345 11328.40 8.19 56974.67 88888.00 2016-12-10 20:27:47.411 345 11328.44 8.15 56974.38 88888.00 2016-12-10 20:27:47.911 345 11328.40 8.07 56974.17 88888.00 2016-12-10 20:27:48.411 345 11328.48 8.03 56973.95 88888.00 2016-12-10 20:27:48.911 345 11328.47 7.90 56973.73 88888.00 2016-12-10 20:27:49.411 345 11328.50 7.83 56973.57 88888.00 2016-12-10 20:27:49.911 345 11328.52 7.71 56973.39 88888.00 2016-12-10 20:27:50.411 345 11328.50 7.57 56973.14 88888.00 2016-12-10 20:27:50.911 345 11328.54 7.49 56972.90 88888.00 2016-12-10 20:27:51.411 345 11328.57 7.40 56972.73 88888.00 2016-12-10 20:27:51.911 345 11328.55 7.28 56972.61 88888.00 2016-12-10 20:27:52.411 345 11328.50 7.22 56972.38 88888.00 2016-12-10 20:27:52.911 345 11328.53 7.15 56972.20 88888.00 2016-12-10 20:27:53.411 345 11328.50 7.06 56972.03 88888.00 2016-12-10 20:27:53.911 345 11328.40 6.94 56971.84 88888.00 2016-12-10 20:27:54.411 345 11328.37 6.95 56971.72 88888.00 2016-12-10 20:27:54.911 345 11328.36 7.48 56971.49 88888.00 2016-12-10 20:27:55.411 345 11328.32 7.49 56971.27 88888.00 2016-12-10 20:27:55.911 345 11328.26 6.80 56971.09 88888.00 2016-12-10 20:27:56.411 345 11328.24 6.54 56970.96 88888.00 2016-12-10 20:27:56.911 345 11328.19 6.47 56970.83 88888.00 2016-12-10 20:27:57.411 345 11328.15 6.42 56970.66 88888.00 2016-12-10 20:27:57.911 345 11328.13 6.37 56970.57 88888.00 2016-12-10 20:27:58.411 345 11328.06 6.23 56970.43 88888.00 2016-12-10 20:27:58.911 345 11327.98 6.19 56970.37 88888.00 2016-12-10 20:27:59.411 345 11328.01 6.31 56970.30 88888.00 2016-12-10 20:27:59.911 345 11328.01 6.14 56970.21 88888.00 2016-12-10 20:28:00.411 345 11327.88 6.01 56970.11 88888.00 2016-12-10 20:28:00.911 345 11327.84 5.98 56970.08 88888.00 2016-12-10 20:28:01.411 345 11327.76 5.98 56970.01 88888.00 2016-12-10 20:28:01.911 345 11327.68 6.01 56969.98 88888.00 2016-12-10 20:28:02.411 345 11327.61 6.18 56969.94 88888.00 2016-12-10 20:28:02.911 345 11327.57 6.11 56969.99 88888.00 2016-12-10 20:28:03.411 345 11327.56 6.69 56970.06 88888.00 2016-12-10 20:28:03.911 345 11327.48 6.81 56970.10 88888.00 2016-12-10 20:28:04.411 345 11327.46 6.23 56970.18 88888.00 2016-12-10 20:28:04.911 345 11327.44 6.07 56970.29 88888.00 2016-12-10 20:28:05.411 345 11327.35 6.11 56970.43 88888.00 2016-12-10 20:28:05.911 345 11327.33 6.19 56970.53 88888.00 2016-12-10 20:28:06.411 345 11327.30 6.23 56970.66 88888.00 2016-12-10 20:28:06.911 345 11327.15 6.26 56970.81 88888.00 2016-12-10 20:28:07.411 345 11327.08 6.33 56970.94 88888.00 2016-12-10 20:28:07.911 345 11327.07 6.41 56971.02 88888.00 2016-12-10 20:28:08.411 345 11327.04 6.51 56971.16 88888.00 2016-12-10 20:28:08.911 345 11327.01 6.57 56971.28 88888.00 2016-12-10 20:28:09.411 345 11327.04 6.61 56971.37 88888.00 2016-12-10 20:28:09.911 345 11326.97 6.66 56971.51 88888.00 2016-12-10 20:28:10.411 345 11326.92 6.78 56971.65 88888.00 2016-12-10 20:28:10.911 345 11326.93 6.86 56971.79 88888.00 2016-12-10 20:28:11.411 345 11326.93 6.93 56971.86 88888.00 2016-12-10 20:28:11.911 345 11326.90 7.25 56971.96 88888.00 2016-12-10 20:28:12.411 345 11326.95 7.41 56972.07 88888.00 2016-12-10 20:28:12.911 345 11327.01 7.22 56972.18 88888.00 2016-12-10 20:28:13.411 345 11327.00 7.77 56972.22 88888.00 2016-12-10 20:28:13.911 345 11326.97 8.30 56972.25 88888.00 2016-12-10 20:28:14.411 345 11327.00 8.43 56972.32 88888.00 2016-12-10 20:28:14.911 345 11327.07 8.48 56972.38 88888.00 2016-12-10 20:28:15.411 345 11327.12 8.50 56972.31 88888.00 2016-12-10 20:28:15.911 345 11327.14 7.98 56972.32 88888.00 2016-12-10 20:28:16.411 345 11327.18 7.53 56972.28 88888.00 2016-12-10 20:28:16.911 345 11327.18 7.47 56972.17 88888.00 2016-12-10 20:28:17.411 345 11327.20 7.46 56972.07 88888.00 2016-12-10 20:28:17.911 345 11327.21 7.46 56972.01 88888.00 2016-12-10 20:28:18.411 345 11327.20 7.51 56971.91 88888.00 2016-12-10 20:28:18.911 345 11327.32 7.53 56971.77 88888.00 2016-12-10 20:28:19.411 345 11327.40 7.53 56971.66 88888.00 2016-12-10 20:28:19.911 345 11327.34 7.53 56971.47 88888.00 2016-12-10 20:28:20.411 345 11327.37 7.56 56971.33 88888.00 2016-12-10 20:28:20.911 345 11327.44 7.68 56971.19 88888.00 2016-12-10 20:28:21.411 345 11327.42 7.62 56971.00 88888.00 2016-12-10 20:28:21.911 345 11327.43 7.61 56970.82 88888.00 2016-12-10 20:28:22.412 345 11327.51 7.64 56970.62 88888.00 2016-12-10 20:28:22.912 345 11327.53 7.64 56970.42 88888.00 2016-12-10 20:28:23.412 345 11327.55 8.24 56970.23 88888.00 2016-12-10 20:28:23.912 345 11327.58 8.32 56970.07 88888.00 2016-12-10 20:28:24.412 345 11327.58 7.78 56969.86 88888.00 2016-12-10 20:28:24.912 345 11327.50 7.69 56969.66 88888.00 2016-12-10 20:28:25.412 345 11327.54 7.76 56969.48 88888.00 2016-12-10 20:28:25.912 345 11327.57 7.80 56969.33 88888.00 2016-12-10 20:28:26.412 345 11327.55 7.81 56969.17 88888.00 2016-12-10 20:28:26.912 345 11327.58 7.83 56968.99 88888.00 2016-12-10 20:28:27.412 345 11327.62 7.82 56968.82 88888.00 2016-12-10 20:28:27.912 345 11327.54 8.05 56968.71 88888.00 2016-12-10 20:28:28.412 345 11327.56 8.39 56968.58 88888.00 2016-12-10 20:28:28.912 345 11327.62 8.49 56968.46 88888.00 2016-12-10 20:28:29.412 345 11327.60 8.30 56968.32 88888.00 2016-12-10 20:28:29.912 345 11327.57 8.11 56968.20 88888.00 2016-12-10 20:28:30.412 345 11327.56 8.12 56968.03 88888.00 2016-12-10 20:28:30.912 345 11327.55 8.29 56967.87 88888.00 2016-12-10 20:28:31.412 345 11327.47 8.24 56967.79 88888.00 2016-12-10 20:28:31.912 345 11327.49 8.23 56967.70 88888.00 2016-12-10 20:28:32.412 345 11327.54 8.25 56967.63 88888.00 2016-12-10 20:28:32.912 345 11327.49 8.34 56967.56 88888.00 2016-12-10 20:28:33.412 345 11327.47 8.37 56967.45 88888.00 2016-12-10 20:28:33.912 345 11327.51 8.46 56967.36 88888.00 2016-12-10 20:28:34.412 345 11327.48 8.53 56967.36 88888.00 2016-12-10 20:28:34.912 345 11327.44 8.63 56967.31 88888.00 2016-12-10 20:28:35.412 345 11327.51 8.94 56967.25 88888.00 2016-12-10 20:28:35.912 345 11327.54 9.07 56967.16 88888.00 2016-12-10 20:28:36.412 345 11327.53 9.12 56967.08 88888.00 2016-12-10 20:28:36.912 345 11327.62 8.92 56967.00 88888.00 2016-12-10 20:28:37.412 345 11327.64 9.04 56966.93 88888.00 2016-12-10 20:28:37.912 345 11327.60 9.37 56966.80 88888.00 2016-12-10 20:28:38.412 345 11327.65 9.59 56966.72 88888.00 2016-12-10 20:28:38.912 345 11327.71 9.74 56966.68 88888.00 2016-12-10 20:28:39.412 345 11327.71 9.58 56966.61 88888.00 2016-12-10 20:28:39.912 345 11327.78 9.52 56966.51 88888.00 2016-12-10 20:28:40.412 345 11327.89 9.74 56966.39 88888.00 2016-12-10 20:28:40.912 345 11327.86 9.73 56966.29 88888.00 2016-12-10 20:28:41.412 345 11327.92 10.33 56966.20 88888.00 2016-12-10 20:28:41.912 345 11328.05 10.07 56966.06 88888.00 2016-12-10 20:28:42.412 345 11328.11 9.61 56965.94 88888.00 2016-12-10 20:28:42.912 345 11328.11 9.61 56965.81 88888.00 2016-12-10 20:28:43.412 345 11328.20 9.70 56965.68 88888.00 2016-12-10 20:28:43.912 345 11328.29 9.72 56965.55 88888.00 2016-12-10 20:28:44.412 345 11328.38 9.77 56965.40 88888.00 2016-12-10 20:28:44.912 345 11328.46 9.81 56965.32 88888.00 2016-12-10 20:28:45.412 345 11328.51 9.88 56965.20 88888.00 2016-12-10 20:28:45.912 345 11328.57 9.89 56965.07 88888.00 2016-12-10 20:28:46.412 345 11328.71 9.99 56964.95 88888.00 2016-12-10 20:28:46.912 345 11328.78 10.02 56964.84 88888.00 2016-12-10 20:28:47.412 345 11328.83 10.02 56964.74 88888.00 2016-12-10 20:28:47.912 345 11328.94 10.25 56964.63 88888.00 2016-12-10 20:28:48.412 345 11329.08 10.97 56964.52 88888.00 2016-12-10 20:28:48.912 345 11329.14 11.21 56964.41 88888.00 2016-12-10 20:28:49.412 345 11329.16 10.97 56964.31 88888.00 2016-12-10 20:28:49.912 345 11329.29 10.56 56964.26 88888.00 2016-12-10 20:28:50.412 345 11329.37 10.69 56964.23 88888.00 2016-12-10 20:28:50.912 345 11329.45 11.21 56964.13 88888.00 2016-12-10 20:28:51.412 345 11329.55 10.88 56963.98 88888.00 2016-12-10 20:28:51.912 345 11329.65 10.73 56963.88 88888.00 2016-12-10 20:28:52.412 345 11329.69 10.91 56963.75 88888.00 2016-12-10 20:28:52.912 345 11329.76 11.14 56963.60 88888.00 2016-12-10 20:28:53.412 345 11329.84 11.15 56963.52 88888.00 2016-12-10 20:28:53.912 345 11329.90 11.28 56963.43 88888.00 2016-12-10 20:28:54.412 345 11329.99 11.22 56963.31 88888.00 2016-12-10 20:28:54.912 345 11330.08 11.23 56963.21 88888.00 2016-12-10 20:28:55.412 345 11330.13 11.18 56963.18 88888.00 2016-12-10 20:28:55.912 345 11330.21 11.14 56963.14 88888.00 2016-12-10 20:28:56.412 345 11330.38 11.11 56963.14 88888.00 2016-12-10 20:28:56.912 345 11330.45 11.63 56963.15 88888.00 2016-12-10 20:28:57.412 345 11330.52 11.97 56963.12 88888.00 2016-12-10 20:28:57.912 345 11330.66 11.84 56963.08 88888.00 2016-12-10 20:28:58.412 345 11330.70 11.93 56963.07 88888.00 2016-12-10 20:28:58.912 345 11330.77 11.96 56963.08 88888.00 2016-12-10 20:28:59.412 345 11330.89 12.11 56963.13 88888.00 2016-12-10 20:28:59.912 345 11330.96 12.24 56963.15 88888.00 2016-12-10 20:29:00.412 345 11331.03 12.20 56963.21 88888.00 2016-12-10 20:29:00.912 345 11331.14 12.16 56963.24 88888.00 2016-12-10 20:29:01.412 345 11331.28 12.13 56963.31 88888.00 2016-12-10 20:29:01.912 345 11331.33 11.97 56963.36 88888.00 2016-12-10 20:29:02.412 345 11331.37 12.03 56963.36 88888.00 2016-12-10 20:29:02.912 345 11331.47 12.32 56963.36 88888.00 2016-12-10 20:29:03.412 345 11331.54 12.44 56963.34 88888.00 2016-12-10 20:29:03.912 345 11331.61 12.38 56963.36 88888.00 2016-12-10 20:29:04.412 345 11331.77 12.45 56963.41 88888.00 2016-12-10 20:29:04.912 345 11331.84 12.61 56963.49 88888.00 2016-12-10 20:29:05.412 345 11331.89 12.67 56963.53 88888.00 2016-12-10 20:29:05.912 345 11331.98 12.80 56963.59 88888.00 2016-12-10 20:29:06.412 345 11332.07 12.92 56963.64 88888.00 2016-12-10 20:29:06.912 345 11332.18 12.99 56963.69 88888.00 2016-12-10 20:29:07.412 345 11332.33 12.74 56963.72 88888.00 2016-12-10 20:29:07.912 345 11332.44 12.75 56963.78 88888.00 2016-12-10 20:29:08.412 345 11332.51 12.81 56963.88 88888.00 2016-12-10 20:29:08.912 345 11332.62 13.12 56963.96 88888.00 2016-12-10 20:29:09.412 345 11332.82 13.45 56963.98 88888.00 2016-12-10 20:29:09.912 345 11332.95 13.69 56964.00 88888.00 2016-12-10 20:29:10.412 345 11333.04 13.94 56964.04 88888.00 2016-12-10 20:29:10.912 345 11333.25 13.94 56964.05 88888.00 2016-12-10 20:29:11.412 345 11333.40 13.93 56964.02 88888.00 2016-12-10 20:29:11.912 345 11333.50 14.02 56964.02 88888.00 2016-12-10 20:29:12.412 345 11333.67 14.21 56964.07 88888.00 2016-12-10 20:29:12.912 345 11333.83 14.03 56963.95 88888.00 2016-12-10 20:29:13.412 345 11333.93 13.81 56963.91 88888.00 2016-12-10 20:29:13.912 345 11334.08 13.85 56963.92 88888.00 2016-12-10 20:29:14.412 345 11334.29 13.93 56963.84 88888.00 2016-12-10 20:29:14.912 345 11334.46 14.17 56963.75 88888.00 2016-12-10 20:29:15.412 345 11334.55 14.21 56963.69 88888.00 2016-12-10 20:29:15.912 345 11334.72 14.14 56963.58 88888.00 2016-12-10 20:29:16.412 345 11334.87 14.20 56963.45 88888.00 2016-12-10 20:29:16.912 345 11335.01 14.56 56963.43 88888.00 2016-12-10 20:29:17.412 345 11335.22 14.90 56963.33 88888.00 2016-12-10 20:29:17.912 345 11335.35 14.99 56963.20 88888.00 2016-12-10 20:29:18.412 345 11335.50 14.99 56963.09 88888.00 2016-12-10 20:29:18.912 345 11335.69 15.10 56962.96 88888.00 2016-12-10 20:29:19.412 345 11335.87 15.13 56962.88 88888.00 2016-12-10 20:29:19.912 345 11335.90 14.98 56962.78 88888.00 2016-12-10 20:29:20.412 345 11336.02 14.97 56962.63 88888.00 2016-12-10 20:29:20.912 345 11336.23 14.92 56962.49 88888.00 2016-12-10 20:29:21.412 345 11336.33 15.21 56962.36 88888.00 2016-12-10 20:29:21.912 345 11336.40 15.59 56962.27 88888.00 2016-12-10 20:29:22.412 345 11336.56 15.24 56962.17 88888.00 2016-12-10 20:29:22.912 345 11336.64 15.25 56962.08 88888.00 2016-12-10 20:29:23.412 345 11336.66 15.33 56961.95 88888.00 2016-12-10 20:29:23.912 345 11336.81 15.36 56961.82 88888.00 2016-12-10 20:29:24.412 345 11336.93 15.40 56961.69 88888.00 2016-12-10 20:29:24.912 345 11336.96 15.42 56961.53 88888.00 2016-12-10 20:29:25.412 345 11337.09 15.50 56961.44 88888.00 2016-12-10 20:29:25.912 345 11337.16 15.36 56961.34 88888.00 2016-12-10 20:29:26.412 345 11337.23 15.19 56961.22 88888.00 2016-12-10 20:29:26.912 345 11337.37 15.45 56961.10 88888.00 2016-12-10 20:29:27.412 345 11337.37 15.90 56960.99 88888.00 2016-12-10 20:29:27.912 345 11337.40 15.67 56960.88 88888.00 2016-12-10 20:29:28.412 345 11337.48 15.73 56960.86 88888.00 2016-12-10 20:29:28.912 345 11337.57 15.32 56960.79 88888.00 2016-12-10 20:29:29.412 345 11337.60 15.16 56960.75 88888.00 2016-12-10 20:29:29.912 345 11337.65 15.35 56960.69 88888.00 2016-12-10 20:29:30.412 345 11337.76 15.70 56960.69 88888.00 2016-12-10 20:29:30.912 345 11337.78 15.50 56960.71 88888.00 2016-12-10 20:29:31.412 345 11337.81 15.39 56960.76 88888.00 2016-12-10 20:29:31.912 345 11337.89 15.42 56960.83 88888.00 2016-12-10 20:29:32.412 345 11337.96 15.44 56960.86 88888.00 2016-12-10 20:29:32.912 345 11337.96 15.51 56960.92 88888.00 2016-12-10 20:29:33.412 345 11338.00 15.60 56961.01 88888.00 2016-12-10 20:29:33.912 345 11338.06 16.01 56961.13 88888.00 2016-12-10 20:29:34.412 345 11338.06 15.93 56961.21 88888.00 2016-12-10 20:29:34.912 345 11338.10 15.86 56961.31 88888.00 2016-12-10 20:29:35.412 345 11338.14 15.94 56961.45 88888.00 2016-12-10 20:29:35.912 345 11338.19 16.04 56961.58 88888.00 2016-12-10 20:29:36.412 345 11338.20 16.20 56961.73 88888.00 2016-12-10 20:29:36.912 345 11338.27 16.34 56961.96 88888.00 2016-12-10 20:29:37.412 345 11338.31 16.58 56962.14 88888.00 2016-12-10 20:29:37.912 345 11338.27 16.60 56962.32 88888.00 2016-12-10 20:29:38.412 345 11338.32 16.67 56962.51 88888.00 2016-12-10 20:29:38.912 345 11338.37 16.75 56962.74 88888.00 2016-12-10 20:29:39.412 345 11338.44 16.91 56963.06 88888.00 2016-12-10 20:29:39.912 345 11338.45 17.05 56963.32 88888.00 2016-12-10 20:29:40.412 345 11338.47 17.20 56963.64 88888.00 2016-12-10 20:29:40.912 345 11338.47 17.34 56963.96 88888.00 2016-12-10 20:29:41.412 345 11338.52 17.50 56964.29 88888.00 2016-12-10 20:29:41.912 345 11338.52 17.67 56964.65 88888.00 2016-12-10 20:29:42.412 345 11338.54 17.78 56964.95 88888.00 2016-12-10 20:29:42.912 345 11338.55 17.96 56965.30 88888.00 2016-12-10 20:29:43.412 345 11338.61 18.29 56965.67 88888.00 2016-12-10 20:29:43.912 345 11338.67 18.90 56966.00 88888.00 2016-12-10 20:29:44.412 345 11338.68 19.18 56966.31 88888.00 2016-12-10 20:29:44.912 345 11338.76 18.89 56966.60 88888.00 2016-12-10 20:29:45.412 345 11338.83 18.93 56966.85 88888.00 2016-12-10 20:29:45.912 345 11338.89 19.20 56967.09 88888.00 2016-12-10 20:29:46.412 345 11338.96 19.50 56967.38 88888.00 2016-12-10 20:29:46.912 345 11339.02 19.36 56967.68 88888.00 2016-12-10 20:29:47.412 345 11339.08 19.50 56967.89 88888.00 2016-12-10 20:29:47.912 345 11339.10 19.58 56968.11 88888.00 2016-12-10 20:29:48.412 345 11339.22 19.65 56968.33 88888.00 2016-12-10 20:29:48.912 345 11339.29 19.62 56968.50 88888.00 2016-12-10 20:29:49.412 345 11339.34 19.71 56968.69 88888.00 2016-12-10 20:29:49.912 345 11339.39 20.18 56968.83 88888.00 2016-12-10 20:29:50.412 345 11339.46 20.40 56968.95 88888.00 2016-12-10 20:29:50.912 345 11339.52 20.43 56969.09 88888.00 2016-12-10 20:29:51.412 345 11339.57 20.19 56969.21 88888.00 2016-12-10 20:29:51.912 345 11339.69 20.13 56969.28 88888.00 2016-12-10 20:29:52.412 345 11339.73 20.16 56969.31 88888.00 2016-12-10 20:29:52.912 345 11339.83 20.20 56969.37 88888.00 2016-12-10 20:29:53.412 345 11339.93 20.20 56969.42 88888.00 2016-12-10 20:29:53.912 345 11340.04 20.18 56969.43 88888.00 2016-12-10 20:29:54.412 345 11340.08 20.23 56969.46 88888.00 2016-12-10 20:29:54.912 345 11340.15 20.33 56969.47 88888.00 2016-12-10 20:29:55.412 345 11340.21 20.36 56969.47 88888.00 2016-12-10 20:29:55.912 345 11340.28 20.35 56969.54 88888.00 2016-12-10 20:29:56.412 345 11340.45 20.56 56969.55 88888.00 2016-12-10 20:29:56.912 345 11340.46 21.06 56969.59 88888.00 2016-12-10 20:29:57.412 345 11340.53 20.64 56969.61 88888.00 2016-12-10 20:29:57.912 345 11340.70 20.48 56969.57 88888.00 2016-12-10 20:29:58.412 345 11340.84 20.42 56969.57 88888.00 2016-12-10 20:29:58.912 345 11340.90 20.41 56969.63 88888.00 2016-12-10 20:29:59.412 345 11340.99 20.43 56969.67 88888.00 2016-12-10 20:29:59.912 345 11341.11 20.41 56969.73 88888.00 2016-12-10 20:30:00.412 345 11341.16 20.48 56969.75 88888.00 2016-12-10 20:30:00.912 345 11341.23 20.50 56969.78 88888.00 2016-12-10 20:30:01.412 345 11341.39 20.53 56969.84 88888.00 2016-12-10 20:30:01.912 345 11341.46 20.91 56969.89 88888.00 2016-12-10 20:30:02.412 345 11341.54 21.43 56970.00 88888.00 2016-12-10 20:30:02.912 345 11341.70 21.61 56970.10 88888.00 2016-12-10 20:30:03.412 345 11341.77 21.66 56970.20 88888.00 2016-12-10 20:30:03.912 345 11341.82 21.47 56970.34 88888.00 2016-12-10 20:30:04.412 345 11341.96 21.24 56970.39 88888.00 2016-12-10 20:30:04.912 345 11342.08 21.24 56970.50 88888.00 2016-12-10 20:30:05.412 345 11342.14 21.42 56970.65 88888.00 2016-12-10 20:30:05.912 345 11342.23 21.48 56970.83 88888.00 2016-12-10 20:30:06.412 345 11342.31 21.22 56970.97 88888.00 2016-12-10 20:30:06.912 345 11342.38 20.86 56971.06 88888.00 2016-12-10 20:30:07.412 345 11342.50 20.79 56971.17 88888.00 2016-12-10 20:30:07.912 345 11342.68 20.80 56971.33 88888.00 2016-12-10 20:30:08.412 345 11342.73 20.79 56971.43 88888.00 2016-12-10 20:30:08.912 345 11342.85 20.77 56971.58 88888.00 2016-12-10 20:30:09.412 345 11342.97 20.83 56971.69 88888.00 2016-12-10 20:30:09.912 345 11343.04 20.88 56971.83 88888.00 2016-12-10 20:30:10.412 345 11343.11 20.96 56971.93 88888.00 2016-12-10 20:30:10.912 345 11343.26 21.15 56972.11 88888.00 2016-12-10 20:30:11.412 345 11343.38 21.01 56972.23 88888.00 2016-12-10 20:30:11.912 345 11343.46 21.31 56972.37 88888.00 2016-12-10 20:30:12.412 345 11343.56 21.50 56972.56 88888.00 2016-12-10 20:30:12.912 345 11343.72 21.27 56972.69 88888.00 2016-12-10 20:30:13.412 345 11343.81 21.68 56972.87 88888.00 2016-12-10 20:30:13.912 345 11343.91 21.57 56973.00 88888.00 2016-12-10 20:30:14.412 345 11344.09 21.16 56973.16 88888.00 2016-12-10 20:30:14.912 345 11344.17 21.25 56973.32 88888.00 2016-12-10 20:30:15.412 345 11344.28 21.18 56973.51 88888.00 2016-12-10 20:30:15.912 345 11344.44 21.38 56973.66 88888.00 2016-12-10 20:30:16.412 345 11344.56 21.85 56973.78 88888.00 2016-12-10 20:30:16.912 345 11344.62 21.71 56973.96 88888.00 2016-12-10 20:30:17.412 345 11344.73 21.09 56974.10 88888.00 2016-12-10 20:30:17.912 345 11344.84 20.89 56974.27 88888.00 2016-12-10 20:30:18.412 345 11344.85 20.87 56974.41 88888.00 2016-12-10 20:30:18.912 345 11344.92 20.88 56974.59 88888.00 2016-12-10 20:30:19.412 345 11345.02 20.87 56974.79 88888.00 2016-12-10 20:30:19.912 345 11345.07 20.96 56974.99 88888.00 2016-12-10 20:30:20.412 345 11345.11 20.97 56975.11 88888.00 2016-12-10 20:30:20.912 345 11345.18 21.06 56975.25 88888.00 2016-12-10 20:30:21.412 345 11345.21 21.41 56975.47 88888.00 2016-12-10 20:30:21.912 345 11345.25 21.55 56975.65 88888.00 2016-12-10 20:30:22.412 345 11345.32 21.35 56975.83 88888.00 2016-12-10 20:30:22.912 345 11345.39 21.25 56975.97 88888.00 2016-12-10 20:30:23.412 345 11345.37 21.28 56976.14 88888.00 2016-12-10 20:30:23.912 345 11345.41 21.18 56976.36 88888.00 2016-12-10 20:30:24.412 345 11345.40 20.81 56976.53 88888.00 2016-12-10 20:30:24.912 345 11345.40 20.97 56976.67 88888.00 2016-12-10 20:30:25.412 345 11345.44 21.09 56976.82 88888.00 2016-12-10 20:30:25.912 345 11345.48 20.75 56977.00 88888.00 2016-12-10 20:30:26.412 345 11345.48 20.68 56977.19 88888.00 2016-12-10 20:30:26.912 345 11345.43 20.66 56977.39 88888.00 2016-12-10 20:30:27.412 345 11345.49 20.61 56977.57 88888.00 2016-12-10 20:30:27.912 345 11345.50 20.61 56977.72 88888.00 2016-12-10 20:30:28.412 345 11345.44 20.63 56977.90 88888.00 2016-12-10 20:30:28.912 345 11345.50 20.79 56978.06 88888.00 2016-12-10 20:30:29.412 345 11345.55 21.08 56978.25 88888.00 2016-12-10 20:30:29.912 345 11345.55 21.24 56978.46 88888.00 2016-12-10 20:30:30.412 345 11345.56 20.97 56978.64 88888.00 2016-12-10 20:30:30.912 345 11345.61 20.83 56978.83 88888.00 2016-12-10 20:30:31.412 345 11345.62 21.10 56979.03 88888.00 2016-12-10 20:30:31.912 345 11345.64 20.81 56979.23 88888.00 2016-12-10 20:30:32.412 345 11345.71 21.06 56979.38 88888.00 2016-12-10 20:30:32.912 345 11345.71 21.65 56979.61 88888.00 2016-12-10 20:30:33.412 345 11345.74 21.37 56979.83 88888.00 2016-12-10 20:30:33.912 345 11345.75 20.80 56980.08 88888.00 2016-12-10 20:30:34.412 345 11345.74 20.68 56980.22 88888.00 2016-12-10 20:30:34.912 345 11345.75 20.73 56980.38 88888.00 2016-12-10 20:30:35.412 345 11345.84 20.75 56980.58 88888.00 2016-12-10 20:30:35.912 345 11345.83 20.83 56980.77 88888.00 2016-12-10 20:30:36.412 345 11345.80 21.36 56980.95 88888.00 2016-12-10 20:30:36.912 345 11345.87 21.10 56981.12 88888.00 2016-12-10 20:30:37.412 345 11345.94 20.79 56981.31 88888.00 2016-12-10 20:30:37.912 345 11345.95 20.62 56981.46 88888.00 2016-12-10 20:30:38.412 345 11346.03 20.64 56981.67 88888.00 2016-12-10 20:30:38.912 345 11346.12 20.68 56981.85 88888.00 2016-12-10 20:30:39.412 345 11346.20 20.80 56981.99 88888.00 2016-12-10 20:30:39.912 345 11346.18 21.32 56982.18 88888.00 2016-12-10 20:30:40.412 345 11346.20 21.18 56982.36 88888.00 2016-12-10 20:30:40.912 345 11346.25 21.29 56982.52 88888.00 2016-12-10 20:30:41.412 345 11346.23 21.31 56982.66 88888.00 2016-12-10 20:30:41.912 345 11346.27 21.50 56982.83 88888.00 2016-12-10 20:30:42.412 345 11346.30 21.35 56982.98 88888.00 2016-12-10 20:30:42.912 345 11346.30 20.96 56983.16 88888.00 2016-12-10 20:30:43.412 345 11346.38 20.68 56983.40 88888.00 2016-12-10 20:30:43.912 345 11346.41 20.42 56983.56 88888.00 2016-12-10 20:30:44.412 345 11346.37 20.29 56983.74 88888.00 2016-12-10 20:30:44.912 345 11346.36 20.35 56983.93 88888.00 2016-12-10 20:30:45.412 345 11346.39 20.64 56984.13 88888.00 2016-12-10 20:30:45.912 345 11346.34 20.59 56984.30 88888.00 2016-12-10 20:30:46.412 345 11346.39 20.36 56984.52 88888.00 2016-12-10 20:30:46.912 345 11346.36 20.38 56984.72 88888.00 2016-12-10 20:30:47.412 345 11346.32 20.28 56984.97 88888.00 2016-12-10 20:30:47.912 345 11346.30 20.25 56985.15 88888.00 2016-12-10 20:30:48.412 345 11346.30 20.20 56985.34 88888.00 2016-12-10 20:30:48.912 345 11346.30 20.20 56985.58 88888.00 2016-12-10 20:30:49.412 345 11346.23 20.53 56985.83 88888.00 2016-12-10 20:30:49.912 345 11346.18 20.63 56986.08 88888.00 2016-12-10 20:30:50.412 345 11346.22 20.20 56986.32 88888.00 2016-12-10 20:30:50.912 345 11346.16 20.11 56986.57 88888.00 2016-12-10 20:30:51.412 345 11346.09 20.18 56986.80 88888.00 2016-12-10 20:30:51.912 345 11346.05 20.25 56987.02 88888.00 2016-12-10 20:30:52.412 345 11345.98 19.99 56987.35 88888.00 2016-12-10 20:30:52.912 345 11345.90 19.93 56987.65 88888.00 2016-12-10 20:30:53.412 345 11345.84 19.98 56987.96 88888.00 2016-12-10 20:30:53.912 345 11345.85 19.89 56988.25 88888.00 2016-12-10 20:30:54.412 345 11345.78 19.87 56988.59 88888.00 2016-12-10 20:30:54.912 345 11345.75 20.04 56988.88 88888.00 2016-12-10 20:30:55.412 345 11345.69 20.08 56989.14 88888.00 2016-12-10 20:30:55.912 345 11345.56 20.07 56989.43 88888.00 2016-12-10 20:30:56.412 345 11345.46 20.12 56989.70 88888.00 2016-12-10 20:30:56.912 345 11345.42 20.00 56990.01 88888.00 2016-12-10 20:30:57.413 345 11345.34 19.86 56990.23 88888.00 2016-12-10 20:30:57.913 345 11345.26 19.87 56990.52 88888.00 2016-12-10 20:30:58.413 345 11345.22 19.93 56990.78 88888.00 2016-12-10 20:30:58.913 345 11345.15 19.95 56991.05 88888.00 2016-12-10 20:30:59.413 345 11345.02 19.87 56991.37 88888.00 2016-12-10 20:30:59.913 345 11344.97 19.80 56991.62 88888.00 2016-12-10 20:31:00.413 345 11344.86 19.79 56991.84 88888.00 2016-12-10 20:31:00.913 345 11344.78 19.82 56992.10 88888.00 2016-12-10 20:31:01.413 345 11344.73 19.85 56992.40 88888.00 2016-12-10 20:31:01.913 345 11344.65 19.86 56992.59 88888.00 2016-12-10 20:31:02.413 345 11344.57 20.13 56992.83 88888.00 2016-12-10 20:31:02.913 345 11344.50 20.63 56993.09 88888.00 2016-12-10 20:31:03.413 345 11344.44 20.77 56993.30 88888.00 2016-12-10 20:31:03.913 345 11344.31 20.36 56993.49 88888.00 2016-12-10 20:31:04.413 345 11344.23 19.92 56993.67 88888.00 2016-12-10 20:31:04.913 345 11344.17 19.86 56993.85 88888.00 2016-12-10 20:31:05.413 345 11344.09 19.81 56994.01 88888.00 2016-12-10 20:31:05.913 345 11343.98 19.82 56994.19 88888.00 2016-12-10 20:31:06.413 345 11344.00 19.78 56994.32 88888.00 2016-12-10 20:31:06.913 345 11343.91 19.77 56994.43 88888.00 2016-12-10 20:31:07.413 345 11343.83 19.78 56994.52 88888.00 2016-12-10 20:31:07.913 345 11343.84 19.82 56994.62 88888.00 2016-12-10 20:31:08.413 345 11343.77 20.20 56994.79 88888.00 2016-12-10 20:31:08.913 345 11343.65 20.02 56994.92 88888.00 2016-12-10 20:31:09.413 345 11343.59 19.82 56995.01 88888.00 2016-12-10 20:31:09.913 345 11343.56 20.15 56995.11 88888.00 2016-12-10 20:31:10.413 345 11343.47 19.78 56995.20 88888.00 2016-12-10 20:31:10.913 345 11343.39 20.00 56995.24 88888.00 2016-12-10 20:31:11.413 345 11343.39 20.40 56995.31 88888.00 2016-12-10 20:31:11.913 345 11343.30 20.48 56995.39 88888.00 2016-12-10 20:31:12.413 345 11343.27 20.46 56995.40 88888.00 2016-12-10 20:31:12.913 345 11343.26 20.32 56995.47 88888.00 2016-12-10 20:31:13.413 345 11343.25 20.25 56995.50 88888.00 2016-12-10 20:31:13.913 345 11343.16 20.25 56995.49 88888.00 2016-12-10 20:31:14.413 345 11343.17 20.15 56995.56 88888.00 2016-12-10 20:31:14.913 345 11343.17 19.74 56995.59 88888.00 2016-12-10 20:31:15.413 345 11343.04 19.50 56995.58 88888.00 2016-12-10 20:31:15.913 345 11343.04 19.38 56995.63 88888.00 2016-12-10 20:31:16.413 345 11343.06 19.52 56995.69 88888.00 2016-12-10 20:31:16.913 345 11342.99 19.52 56995.74 88888.00 2016-12-10 20:31:17.413 345 11342.94 19.65 56995.76 88888.00 2016-12-10 20:31:17.913 345 11342.97 19.48 56995.84 88888.00 2016-12-10 20:31:18.413 345 11342.93 19.41 56995.95 88888.00 2016-12-10 20:31:18.913 345 11342.83 19.58 56996.03 88888.00 2016-12-10 20:31:19.413 345 11342.80 19.60 56996.10 88888.00 2016-12-10 20:31:19.913 345 11342.72 19.47 56996.20 88888.00 2016-12-10 20:31:20.413 345 11342.68 19.41 56996.26 88888.00 2016-12-10 20:31:20.913 345 11342.64 19.27 56996.38 88888.00 2016-12-10 20:31:21.413 345 11342.54 18.77 56996.46 88888.00 2016-12-10 20:31:21.913 345 11342.44 18.75 56996.53 88888.00 2016-12-10 20:31:22.413 345 11342.38 18.59 56996.62 88888.00 2016-12-10 20:31:22.913 345 11342.43 18.73 56996.71 88888.00 2016-12-10 20:31:23.413 345 11342.31 18.97 56996.81 88888.00 2016-12-10 20:31:23.913 345 11342.27 18.77 56996.93 88888.00 2016-12-10 20:31:24.413 345 11342.26 18.69 56997.03 88888.00 2016-12-10 20:31:24.913 345 11342.16 18.71 56997.17 88888.00 2016-12-10 20:31:25.413 345 11342.13 18.65 56997.28 88888.00 2016-12-10 20:31:25.913 345 11342.10 18.28 56997.40 88888.00 2016-12-10 20:31:26.413 345 11341.96 18.15 56997.47 88888.00 2016-12-10 20:31:26.913 345 11341.85 18.12 56997.62 88888.00 2016-12-10 20:31:27.413 345 11341.84 17.97 56997.75 88888.00 2016-12-10 20:31:27.913 345 11341.79 17.94 56997.90 88888.00 2016-12-10 20:31:28.413 345 11341.68 17.78 56998.05 88888.00 2016-12-10 20:31:28.913 345 11341.60 17.81 56998.17 88888.00 2016-12-10 20:31:29.413 345 11341.60 18.01 56998.28 88888.00 2016-12-10 20:31:29.913 345 11341.52 17.77 56998.37 88888.00 2016-12-10 20:31:30.413 345 11341.44 17.33 56998.45 88888.00 2016-12-10 20:31:30.913 345 11341.39 17.21 56998.50 88888.00 2016-12-10 20:31:31.413 345 11341.29 17.07 56998.60 88888.00 2016-12-10 20:31:31.913 345 11341.31 16.86 56998.68 88888.00 2016-12-10 20:31:32.413 345 11341.29 16.73 56998.81 88888.00 2016-12-10 20:31:32.913 345 11341.16 16.71 56998.94 88888.00 2016-12-10 20:31:33.413 345 11341.09 16.75 56998.98 88888.00 2016-12-10 20:31:33.913 345 11341.06 17.21 56999.00 88888.00 2016-12-10 20:31:34.413 345 11341.02 16.73 56999.02 88888.00 2016-12-10 20:31:34.913 345 11340.95 16.65 56999.08 88888.00 2016-12-10 20:31:35.413 345 11340.95 16.93 56999.13 88888.00 2016-12-10 20:31:35.913 345 11340.88 16.54 56999.22 88888.00 2016-12-10 20:31:36.413 345 11340.77 16.80 56999.24 88888.00 2016-12-10 20:31:36.913 345 11340.74 16.76 56999.24 88888.00 2016-12-10 20:31:37.413 345 11340.69 16.25 56999.25 88888.00 2016-12-10 20:31:37.913 345 11340.61 15.80 56999.25 88888.00 2016-12-10 20:31:38.413 345 11340.50 15.92 56999.31 88888.00 2016-12-10 20:31:38.913 345 11340.54 15.78 56999.33 88888.00 2016-12-10 20:31:39.413 345 11340.48 15.40 56999.29 88888.00 2016-12-10 20:31:39.913 345 11340.43 15.57 56999.27 88888.00 2016-12-10 20:31:40.413 345 11340.46 15.46 56999.27 88888.00 2016-12-10 20:31:40.913 345 11340.39 15.08 56999.27 88888.00 2016-12-10 20:31:41.413 345 11340.31 15.02 56999.34 88888.00 2016-12-10 20:31:41.913 345 11340.22 15.02 56999.39 88888.00 2016-12-10 20:31:42.413 345 11340.12 15.16 56999.41 88888.00 2016-12-10 20:31:42.913 345 11340.01 14.89 56999.51 88888.00 2016-12-10 20:31:43.413 345 11339.99 14.61 56999.54 88888.00 2016-12-10 20:31:43.913 345 11339.90 14.49 56999.54 88888.00 2016-12-10 20:31:44.413 345 11339.73 14.71 56999.60 88888.00 2016-12-10 20:31:44.913 345 11339.66 14.50 56999.70 88888.00 2016-12-10 20:31:45.413 345 11339.55 14.36 56999.78 88888.00 2016-12-10 20:31:45.913 345 11339.45 14.44 56999.79 88888.00 2016-12-10 20:31:46.413 345 11339.35 14.79 56999.88 88888.00 2016-12-10 20:31:46.913 345 11339.29 14.69 56999.90 88888.00 2016-12-10 20:31:47.413 345 11339.16 14.69 56999.97 88888.00 2016-12-10 20:31:47.913 345 11339.06 14.75 57000.03 88888.00 2016-12-10 20:31:48.413 345 11338.99 14.34 57000.14 88888.00 2016-12-10 20:31:48.913 345 11338.83 14.28 57000.27 88888.00 2016-12-10 20:31:49.413 345 11338.67 14.35 57000.36 88888.00 2016-12-10 20:31:49.913 345 11338.58 14.41 57000.53 88888.00 2016-12-10 20:31:50.413 345 11338.44 14.35 57000.67 88888.00 2016-12-10 20:31:50.913 345 11338.27 14.11 57000.74 88888.00 2016-12-10 20:31:51.413 345 11338.18 14.30 57000.86 88888.00 2016-12-10 20:31:51.913 345 11338.05 13.93 57000.91 88888.00 2016-12-10 20:31:52.413 345 11337.86 14.09 57000.97 88888.00 2016-12-10 20:31:52.913 345 11337.76 13.87 57001.11 88888.00 2016-12-10 20:31:53.413 345 11337.67 13.94 57001.20 88888.00 2016-12-10 20:31:53.913 345 11337.53 13.65 57001.27 88888.00 2016-12-10 20:31:54.413 345 11337.37 13.92 57001.32 88888.00 2016-12-10 20:31:54.913 345 11337.26 14.17 57001.43 88888.00 2016-12-10 20:31:55.413 345 11337.19 14.10 57001.53 88888.00 2016-12-10 20:31:55.913 345 11337.06 13.79 57001.59 88888.00 2016-12-10 20:31:56.413 345 11336.96 13.81 57001.63 88888.00 2016-12-10 20:31:56.913 345 11336.84 13.93 57001.72 88888.00 2016-12-10 20:31:57.413 345 11336.67 13.76 57001.74 88888.00 2016-12-10 20:31:57.913 345 11336.63 13.51 57001.77 88888.00 2016-12-10 20:31:58.413 345 11336.56 13.60 57001.79 88888.00 2016-12-10 20:31:58.913 345 11336.42 13.49 57001.75 88888.00 2016-12-10 20:31:59.413 345 11336.28 13.19 57001.76 88888.00 2016-12-10 20:31:59.913 345 11336.23 13.20 57001.84 88888.00 2016-12-10 20:32:00.413 345 11336.18 13.34 57001.85 88888.00 2016-12-10 20:32:00.913 345 11336.06 13.31 57001.81 88888.00 2016-12-10 20:32:01.413 345 11336.01 12.92 57001.77 88888.00 2016-12-10 20:32:01.913 345 11335.97 12.64 57001.71 88888.00 2016-12-10 20:32:02.413 345 11335.89 12.65 57001.68 88888.00 2016-12-10 20:32:02.913 345 11335.81 12.87 57001.69 88888.00 2016-12-10 20:32:03.413 345 11335.76 12.81 57001.62 88888.00 2016-12-10 20:32:03.913 345 11335.63 12.71 57001.53 88888.00 2016-12-10 20:32:04.413 345 11335.54 12.59 57001.53 88888.00 2016-12-10 20:32:04.913 345 11335.53 12.86 57001.43 88888.00 2016-12-10 20:32:05.413 345 11335.41 12.72 57001.31 88888.00 2016-12-10 20:32:05.913 345 11335.33 12.60 57001.20 88888.00 2016-12-10 20:32:06.413 345 11335.33 12.65 57001.12 88888.00 2016-12-10 20:32:06.913 345 11335.25 12.53 57000.98 88888.00 2016-12-10 20:32:07.413 345 11335.13 12.44 57000.83 88888.00 2016-12-10 20:32:07.913 345 11335.10 12.22 57000.67 88888.00 2016-12-10 20:32:08.413 345 11334.98 12.11 57000.53 88888.00 2016-12-10 20:32:08.913 345 11334.91 12.08 57000.37 88888.00 2016-12-10 20:32:09.413 345 11334.86 12.10 57000.16 88888.00 2016-12-10 20:32:09.913 345 11334.78 11.82 56999.97 88888.00 2016-12-10 20:32:10.413 345 11334.66 11.55 56999.80 88888.00 2016-12-10 20:32:10.913 345 11334.60 11.50 56999.63 88888.00 2016-12-10 20:32:11.413 345 11334.55 11.20 56999.50 88888.00 2016-12-10 20:32:11.913 345 11334.43 11.10 56999.29 88888.00 2016-12-10 20:32:12.413 345 11334.34 11.30 56999.12 88888.00 2016-12-10 20:32:12.913 345 11334.29 11.22 56998.95 88888.00 2016-12-10 20:32:13.413 345 11334.14 10.80 56998.76 88888.00 2016-12-10 20:32:13.913 345 11334.01 10.68 56998.62 88888.00 2016-12-10 20:32:14.413 345 11333.95 10.72 56998.44 88888.00 2016-12-10 20:32:14.913 345 11333.88 10.21 56998.28 88888.00 2016-12-10 20:32:15.413 345 11333.76 10.18 56998.12 88888.00 2016-12-10 20:32:15.913 345 11333.68 10.26 56997.99 88888.00 2016-12-10 20:32:16.413 345 11333.58 10.27 56997.80 88888.00 2016-12-10 20:32:16.913 345 11333.44 10.14 56997.70 88888.00 2016-12-10 20:32:17.413 345 11333.35 10.22 56997.58 88888.00 2016-12-10 20:32:17.913 345 11333.31 9.81 56997.35 88888.00 2016-12-10 20:32:18.413 345 11333.19 9.72 56997.15 88888.00 2016-12-10 20:32:18.913 345 11333.04 9.87 56997.00 88888.00 2016-12-10 20:32:19.413 345 11332.98 9.84 56996.81 88888.00 2016-12-10 20:32:19.913 345 11332.88 9.50 56996.64 88888.00 2016-12-10 20:32:20.413 345 11332.76 9.14 56996.51 88888.00 2016-12-10 20:32:20.913 345 11332.68 9.33 56996.33 88888.00 2016-12-10 20:32:21.413 345 11332.55 9.39 56996.22 88888.00 2016-12-10 20:32:21.913 345 11332.39 9.00 56996.11 88888.00 2016-12-10 20:32:22.413 345 11332.28 8.99 56995.98 88888.00 2016-12-10 20:32:22.913 345 11332.16 8.97 56995.85 88888.00 2016-12-10 20:32:23.413 345 11332.02 9.13 56995.74 88888.00 2016-12-10 20:32:23.913 345 11331.96 9.18 56995.67 88888.00 2016-12-10 20:32:24.413 345 11331.85 9.18 56995.50 88888.00 2016-12-10 20:32:24.913 345 11331.67 9.16 56995.41 88888.00 2016-12-10 20:32:25.413 345 11331.59 8.84 56995.30 88888.00 2016-12-10 20:32:25.913 345 11331.54 8.58 56995.14 88888.00 2016-12-10 20:32:26.413 345 11331.40 8.49 56995.05 88888.00 2016-12-10 20:32:26.913 345 11331.22 8.46 56994.99 88888.00 2016-12-10 20:32:27.413 345 11331.11 8.75 56994.89 88888.00 2016-12-10 20:32:27.913 345 11330.95 8.43 56994.81 88888.00 2016-12-10 20:32:28.413 345 11330.79 8.62 56994.71 88888.00 2016-12-10 20:32:28.913 345 11330.67 8.87 56994.64 88888.00 2016-12-10 20:32:29.413 345 11330.61 9.00 56994.57 88888.00 2016-12-10 20:32:29.913 345 11330.47 8.83 56994.46 88888.00 2016-12-10 20:32:30.413 345 11330.38 8.69 56994.36 88888.00 2016-12-10 20:32:30.913 345 11330.29 8.83 56994.24 88888.00 2016-12-10 20:32:31.413 345 11330.15 8.89 56994.11 88888.00 2016-12-10 20:32:31.913 345 11330.15 8.94 56993.98 88888.00 2016-12-10 20:32:32.413 345 11330.11 8.97 56993.85 88888.00 2016-12-10 20:32:32.913 345 11330.03 8.86 56993.70 88888.00 2016-12-10 20:32:33.413 345 11329.96 8.85 56993.51 88888.00 2016-12-10 20:32:33.913 345 11329.96 8.86 56993.36 88888.00 2016-12-10 20:32:34.413 345 11329.87 8.41 56993.19 88888.00 2016-12-10 20:32:34.913 345 11329.83 8.37 56992.97 88888.00 2016-12-10 20:32:35.413 345 11329.82 8.26 56992.72 88888.00 2016-12-10 20:32:35.913 345 11329.72 8.15 56992.52 88888.00 2016-12-10 20:32:36.413 345 11329.65 8.22 56992.28 88888.00 2016-12-10 20:32:36.913 345 11329.66 8.50 56992.06 88888.00 2016-12-10 20:32:37.413 345 11329.58 8.28 56991.87 88888.00 2016-12-10 20:32:37.913 345 11329.56 8.16 56991.64 88888.00 2016-12-10 20:32:38.413 345 11329.61 8.38 56991.39 88888.00 2016-12-10 20:32:38.913 345 11329.64 8.56 56991.12 88888.00 2016-12-10 20:32:39.413 345 11329.58 8.43 56990.87 88888.00 2016-12-10 20:32:39.913 345 11329.51 8.17 56990.60 88888.00 2016-12-10 20:32:40.413 345 11329.58 7.84 56990.33 88888.00 2016-12-10 20:32:40.913 345 11329.57 7.87 56990.06 88888.00 2016-12-10 20:32:41.413 345 11329.52 7.92 56989.82 88888.00 2016-12-10 20:32:41.913 345 11329.59 8.48 56989.53 88888.00 2016-12-10 20:32:42.413 345 11329.59 8.57 56989.27 88888.00 2016-12-10 20:32:42.913 345 11329.50 8.24 56988.99 88888.00 2016-12-10 20:32:43.413 345 11329.54 8.41 56988.73 88888.00 2016-12-10 20:32:43.913 345 11329.52 8.19 56988.47 88888.00 2016-12-10 20:32:44.413 345 11329.49 8.21 56988.23 88888.00 2016-12-10 20:32:44.913 345 11329.55 8.53 56987.97 88888.00 2016-12-10 20:32:45.413 345 11329.55 8.50 56987.71 88888.00 2016-12-10 20:32:45.913 345 11329.51 8.45 56987.44 88888.00 2016-12-10 20:32:46.413 345 11329.54 8.60 56987.18 88888.00 2016-12-10 20:32:46.913 345 11329.58 8.63 56986.98 88888.00 2016-12-10 20:32:47.413 345 11329.54 8.64 56986.81 88888.00 2016-12-10 20:32:47.913 345 11329.49 8.24 56986.60 88888.00 2016-12-10 20:32:48.413 345 11329.52 8.16 56986.37 88888.00 2016-12-10 20:32:48.913 345 11329.51 8.12 56986.13 88888.00 2016-12-10 20:32:49.413 345 11329.47 8.30 56985.93 88888.00 2016-12-10 20:32:49.913 345 11329.47 8.21 56985.78 88888.00 2016-12-10 20:32:50.413 345 11329.50 8.10 56985.63 88888.00 2016-12-10 20:32:50.913 345 11329.42 7.92 56985.48 88888.00 2016-12-10 20:32:51.413 345 11329.42 8.02 56985.28 88888.00 2016-12-10 20:32:51.913 345 11329.50 8.53 56985.08 88888.00 2016-12-10 20:32:52.413 345 11329.49 8.78 56984.93 88888.00 2016-12-10 20:32:52.913 345 11329.45 8.76 56984.81 88888.00 2016-12-10 20:32:53.413 345 11329.50 8.30 56984.70 88888.00 2016-12-10 20:32:53.913 345 11329.50 8.72 56984.55 88888.00 2016-12-10 20:32:54.413 345 11329.51 8.96 56984.39 88888.00 2016-12-10 20:32:54.913 345 11329.63 8.57 56984.23 88888.00 2016-12-10 20:32:55.413 345 11329.59 8.36 56984.12 88888.00 2016-12-10 20:32:55.913 345 11329.55 8.28 56984.01 88888.00 2016-12-10 20:32:56.413 345 11329.58 8.31 56983.88 88888.00 2016-12-10 20:32:56.913 345 11329.62 8.32 56983.79 88888.00 2016-12-10 20:32:57.413 345 11329.61 8.35 56983.65 88888.00 2016-12-10 20:32:57.913 345 11329.63 8.43 56983.52 88888.00 2016-12-10 20:32:58.413 345 11329.69 8.45 56983.40 88888.00 2016-12-10 20:32:58.913 345 11329.69 8.55 56983.24 88888.00 2016-12-10 20:32:59.413 345 11329.71 9.05 56983.17 88888.00 2016-12-10 20:32:59.913 345 11329.66 9.43 56983.11 88888.00 2016-12-10 20:33:00.413 345 11329.66 9.47 56982.95 88888.00 2016-12-10 20:33:00.913 345 11329.65 9.52 56982.78 88888.00 2016-12-10 20:33:01.413 345 11329.65 9.11 56982.66 88888.00 2016-12-10 20:33:01.913 345 11329.70 9.20 56982.58 88888.00 2016-12-10 20:33:02.413 345 11329.68 9.14 56982.41 88888.00 2016-12-10 20:33:02.913 345 11329.68 9.03 56982.26 88888.00 2016-12-10 20:33:03.413 345 11329.66 9.45 56982.08 88888.00 2016-12-10 20:33:03.913 345 11329.58 9.58 56981.92 88888.00 2016-12-10 20:33:04.413 345 11329.61 9.54 56981.75 88888.00 2016-12-10 20:33:04.913 345 11329.58 9.74 56981.60 88888.00 2016-12-10 20:33:05.413 345 11329.52 9.65 56981.46 88888.00 2016-12-10 20:33:05.913 345 11329.52 9.17 56981.33 88888.00 2016-12-10 20:33:06.413 345 11329.59 9.26 56981.12 88888.00 2016-12-10 20:33:06.913 345 11329.59 9.30 56980.89 88888.00 2016-12-10 20:33:07.413 345 11329.57 9.41 56980.69 88888.00 2016-12-10 20:33:07.913 345 11329.58 9.88 56980.48 88888.00 2016-12-10 20:33:08.413 345 11329.56 9.75 56980.21 88888.00 2016-12-10 20:33:08.913 345 11329.54 9.25 56979.96 88888.00 2016-12-10 20:33:09.413 345 11329.55 9.67 56979.68 88888.00 2016-12-10 20:33:09.913 345 11329.56 9.98 56979.37 88888.00 2016-12-10 20:33:10.413 345 11329.54 9.82 56979.16 88888.00 2016-12-10 20:33:10.913 345 11329.55 9.65 56978.89 88888.00 2016-12-10 20:33:11.413 345 11329.55 9.68 56978.59 88888.00 2016-12-10 20:33:11.913 345 11329.51 9.34 56978.32 88888.00 2016-12-10 20:33:12.413 345 11329.48 9.43 56978.00 88888.00 2016-12-10 20:33:12.913 345 11329.50 9.60 56977.68 88888.00 2016-12-10 20:33:13.413 345 11329.45 10.00 56977.43 88888.00 2016-12-10 20:33:13.913 345 11329.44 10.08 56977.14 88888.00 2016-12-10 20:33:14.404 345 11329.49 9.96 56976.84 88888.00 2016-12-10 20:33:14.904 345 11329.50 10.09 56976.44 88888.00 2016-12-10 20:33:15.404 345 11329.51 10.06 56976.11 88888.00 2016-12-10 20:33:15.904 345 11329.54 10.05 56975.83 88888.00 2016-12-10 20:33:16.404 345 11329.55 10.18 56975.49 88888.00 2016-12-10 20:33:16.904 345 11329.54 10.13 56975.14 88888.00 2016-12-10 20:33:17.404 345 11329.55 10.16 56974.81 88888.00 2016-12-10 20:33:17.904 345 11329.63 9.99 56974.47 88888.00 2016-12-10 20:33:18.404 345 11329.59 9.81 56974.11 88888.00 2016-12-10 20:33:18.904 345 11329.54 9.95 56973.82 88888.00 2016-12-10 20:33:19.404 345 11329.64 9.87 56973.48 88888.00 2016-12-10 20:33:19.904 345 11329.66 10.06 56973.18 88888.00 2016-12-10 20:33:20.404 345 11329.61 10.06 56972.83 88888.00 2016-12-10 20:33:20.904 345 11329.70 10.21 56972.46 88888.00 2016-12-10 20:33:21.404 345 11329.72 10.16 56972.12 88888.00 2016-12-10 20:33:21.904 345 11329.70 10.08 56971.74 88888.00 2016-12-10 20:33:22.404 345 11329.76 9.94 56971.46 88888.00 2016-12-10 20:33:22.904 345 11329.83 10.06 56971.09 88888.00 2016-12-10 20:33:23.404 345 11329.76 10.06 56970.76 88888.00 2016-12-10 20:33:23.904 345 11329.80 9.99 56970.45 88888.00 2016-12-10 20:33:24.404 345 11329.89 9.71 56970.18 88888.00 2016-12-10 20:33:24.904 345 11329.87 9.47 56969.92 88888.00 2016-12-10 20:33:25.404 345 11329.89 9.54 56969.66 88888.00 2016-12-10 20:33:25.904 345 11330.03 9.86 56969.36 88888.00 2016-12-10 20:33:26.404 345 11330.05 9.89 56969.07 88888.00 2016-12-10 20:33:26.904 345 11330.06 9.87 56968.75 88888.00 2016-12-10 20:33:27.404 345 11330.15 10.04 56968.52 88888.00 2016-12-10 20:33:27.904 345 11330.20 10.16 56968.27 88888.00 2016-12-10 20:33:28.404 345 11330.25 10.12 56968.02 88888.00 2016-12-10 20:33:28.904 345 11330.34 10.26 56967.83 88888.00 2016-12-10 20:33:29.404 345 11330.45 10.40 56967.56 88888.00 2016-12-10 20:33:29.904 345 11330.49 10.13 56967.34 88888.00 2016-12-10 20:33:30.404 345 11330.56 10.55 56967.17 88888.00 2016-12-10 20:33:30.904 345 11330.61 10.77 56967.00 88888.00 2016-12-10 20:33:31.404 345 11330.66 10.81 56966.81 88888.00 2016-12-10 20:33:31.904 345 11330.70 10.83 56966.62 88888.00 2016-12-10 20:33:32.404 345 11330.79 10.64 56966.39 88888.00 2016-12-10 20:33:32.904 345 11330.84 10.53 56966.14 88888.00 2016-12-10 20:33:33.404 345 11330.87 10.63 56965.95 88888.00 2016-12-10 20:33:33.904 345 11330.91 10.94 56965.75 88888.00 2016-12-10 20:33:34.404 345 11330.91 10.87 56965.58 88888.00 2016-12-10 20:33:34.904 345 11330.87 10.95 56965.44 88888.00 2016-12-10 20:33:35.404 345 11330.90 10.98 56965.33 88888.00 2016-12-10 20:33:35.904 345 11330.93 10.93 56965.17 88888.00 2016-12-10 20:33:36.404 345 11330.95 10.90 56965.01 88888.00 2016-12-10 20:33:36.904 345 11331.01 10.88 56964.85 88888.00 2016-12-10 20:33:37.404 345 11331.02 10.76 56964.68 88888.00 2016-12-10 20:33:37.904 345 11331.02 11.01 56964.52 88888.00 2016-12-10 20:33:38.404 345 11331.01 11.37 56964.35 88888.00 2016-12-10 20:33:38.904 345 11331.04 11.42 56964.17 88888.00 2016-12-10 20:33:39.404 345 11331.09 11.50 56963.96 88888.00 2016-12-10 20:33:39.904 345 11331.10 11.55 56963.78 88888.00 2016-12-10 20:33:40.404 345 11331.14 11.63 56963.63 88888.00 2016-12-10 20:33:40.904 345 11331.14 11.81 56963.47 88888.00 2016-12-10 20:33:41.404 345 11331.12 11.93 56963.31 88888.00 2016-12-10 20:33:41.904 345 11331.14 11.66 56963.09 88888.00 2016-12-10 20:33:42.404 345 11331.15 11.90 56962.92 88888.00 2016-12-10 20:33:42.904 345 11331.16 11.89 56962.76 88888.00 2016-12-10 20:33:43.404 345 11331.19 11.79 56962.55 88888.00 2016-12-10 20:33:43.904 345 11331.28 11.96 56962.37 88888.00 2016-12-10 20:33:44.404 345 11331.26 12.30 56962.17 88888.00 2016-12-10 20:33:44.904 345 11331.26 12.49 56961.96 88888.00 2016-12-10 20:33:45.404 345 11331.35 12.50 56961.71 88888.00 2016-12-10 20:33:45.904 345 11331.38 12.54 56961.45 88888.00 2016-12-10 20:33:46.404 345 11331.46 12.47 56961.15 88888.00 2016-12-10 20:33:46.904 345 11331.58 12.19 56960.86 88888.00 2016-12-10 20:33:47.404 345 11331.56 12.16 56960.60 88888.00 2016-12-10 20:33:47.904 345 11331.56 12.33 56960.30 88888.00 2016-12-10 20:33:48.404 345 11331.67 12.17 56959.94 88888.00 2016-12-10 20:33:48.904 345 11331.71 12.06 56959.62 88888.00 2016-12-10 20:33:49.404 345 11331.77 12.11 56959.29 88888.00 2016-12-10 20:33:49.904 345 11331.84 12.29 56958.93 88888.00 2016-12-10 20:33:50.404 345 11331.93 12.45 56958.61 88888.00 2016-12-10 20:33:50.904 345 11331.98 12.06 56958.32 88888.00 2016-12-10 20:33:51.404 345 11332.07 12.20 56958.07 88888.00 2016-12-10 20:33:51.904 345 11332.16 12.27 56957.79 88888.00 2016-12-10 20:33:52.404 345 11332.21 12.19 56957.50 88888.00 2016-12-10 20:33:52.904 345 11332.27 12.44 56957.18 88888.00 2016-12-10 20:33:53.404 345 11332.34 12.46 56956.89 88888.00 2016-12-10 20:33:53.904 345 11332.41 12.43 56956.62 88888.00 2016-12-10 20:33:54.404 345 11332.46 12.03 56956.32 88888.00 2016-12-10 20:33:54.904 345 11332.58 11.55 56956.01 88888.00 2016-12-10 20:33:55.404 345 11332.65 11.69 56955.73 88888.00 2016-12-10 20:33:55.904 345 11332.69 11.74 56955.47 88888.00 2016-12-10 20:33:56.404 345 11332.81 12.05 56955.16 88888.00 2016-12-10 20:33:56.904 345 11332.86 12.08 56954.95 88888.00 2016-12-10 20:33:57.404 345 11332.88 11.89 56954.72 88888.00 2016-12-10 20:33:57.904 345 11333.00 12.00 56954.47 88888.00 2016-12-10 20:33:58.404 345 11333.10 11.76 56954.31 88888.00 2016-12-10 20:33:58.904 345 11333.13 11.35 56954.16 88888.00 2016-12-10 20:33:59.404 345 11333.19 11.20 56954.08 88888.00 2016-12-10 20:33:59.904 345 11333.33 11.24 56953.90 88888.00 2016-12-10 20:34:00.404 345 11333.32 11.25 56953.76 88888.00 2016-12-10 20:34:00.904 345 11333.35 11.86 56953.68 88888.00 2016-12-10 20:34:01.404 345 11333.47 12.15 56953.58 88888.00 2016-12-10 20:34:01.904 345 11333.47 12.18 56953.51 88888.00 2016-12-10 20:34:02.404 345 11333.53 12.20 56953.49 88888.00 2016-12-10 20:34:02.904 345 11333.62 12.29 56953.49 88888.00 2016-12-10 20:34:03.404 345 11333.69 12.31 56953.48 88888.00 2016-12-10 20:34:03.904 345 11333.72 12.32 56953.44 88888.00 2016-12-10 20:34:04.404 345 11333.78 12.40 56953.50 88888.00 2016-12-10 20:34:04.904 345 11333.95 12.50 56953.56 88888.00 2016-12-10 20:34:05.404 345 11333.99 12.54 56953.64 88888.00 2016-12-10 20:34:05.904 345 11334.04 12.59 56953.73 88888.00 2016-12-10 20:34:06.404 345 11334.14 12.64 56953.88 88888.00 2016-12-10 20:34:06.904 345 11334.13 12.67 56953.97 88888.00 2016-12-10 20:34:07.404 345 11334.15 12.74 56954.06 88888.00 2016-12-10 20:34:07.904 345 11334.25 12.80 56954.19 88888.00 2016-12-10 20:34:08.404 345 11334.34 12.90 56954.32 88888.00 2016-12-10 20:34:08.904 345 11334.37 12.95 56954.44 88888.00 2016-12-10 20:34:09.404 345 11334.46 12.93 56954.47 88888.00 2016-12-10 20:34:09.904 345 11334.59 12.57 56954.60 88888.00 2016-12-10 20:34:10.404 345 11334.67 12.50 56954.73 88888.00 2016-12-10 20:34:10.904 345 11334.78 13.04 56954.87 88888.00 2016-12-10 20:34:11.404 345 11334.91 13.40 56955.02 88888.00 2016-12-10 20:34:11.904 345 11335.03 13.31 56955.18 88888.00 2016-12-10 20:34:12.404 345 11335.13 13.35 56955.31 88888.00 2016-12-10 20:34:12.904 345 11335.26 13.17 56955.43 88888.00 2016-12-10 20:34:13.404 345 11335.34 13.61 56955.60 88888.00 2016-12-10 20:34:13.904 345 11335.42 13.42 56955.69 88888.00 2016-12-10 20:34:14.404 345 11335.54 13.82 56955.83 88888.00 2016-12-10 20:34:14.904 345 11335.70 14.01 56955.95 88888.00 2016-12-10 20:34:15.404 345 11335.78 14.08 56956.08 88888.00 2016-12-10 20:34:15.904 345 11335.91 14.17 56956.22 88888.00 2016-12-10 20:34:16.404 345 11336.12 14.24 56956.37 88888.00 2016-12-10 20:34:16.904 345 11336.22 14.34 56956.50 88888.00 2016-12-10 20:34:17.404 345 11336.37 14.45 56956.65 88888.00 2016-12-10 20:34:17.904 345 11336.56 14.55 56956.77 88888.00 2016-12-10 20:34:18.404 345 11336.71 14.35 56956.85 88888.00 2016-12-10 20:34:18.904 345 11336.86 14.47 56956.91 88888.00 2016-12-10 20:34:19.404 345 11337.03 14.34 56957.01 88888.00 2016-12-10 20:34:19.904 345 11337.15 14.20 56957.05 88888.00 2016-12-10 20:34:20.404 345 11337.31 14.33 56957.17 88888.00 2016-12-10 20:34:20.904 345 11337.53 14.72 56957.26 88888.00 2016-12-10 20:34:21.404 345 11337.67 14.96 56957.34 88888.00 2016-12-10 20:34:21.904 345 11337.76 15.04 56957.41 88888.00 2016-12-10 20:34:22.404 345 11337.95 15.09 56957.46 88888.00 2016-12-10 20:34:22.904 345 11338.21 15.03 56957.47 88888.00 2016-12-10 20:34:23.404 345 11338.32 15.05 56957.49 88888.00 2016-12-10 20:34:23.904 345 11338.46 15.11 56957.54 88888.00 2016-12-10 20:34:24.404 345 11338.67 15.11 56957.62 88888.00 2016-12-10 20:34:24.904 345 11338.80 15.12 56957.73 88888.00 2016-12-10 20:34:25.404 345 11338.99 15.11 56957.76 88888.00 2016-12-10 20:34:25.904 345 11339.23 15.15 56957.81 88888.00 2016-12-10 20:34:26.404 345 11339.32 15.17 56957.89 88888.00 2016-12-10 20:34:26.904 345 11339.45 15.08 56957.99 88888.00 2016-12-10 20:34:27.404 345 11339.70 14.56 56958.07 88888.00 2016-12-10 20:34:27.904 345 11339.80 14.34 56958.21 88888.00 2016-12-10 20:34:28.404 345 11339.91 14.26 56958.31 88888.00 2016-12-10 20:34:28.904 345 11340.12 14.64 56958.44 88888.00 2016-12-10 20:34:29.404 345 11340.22 14.95 56958.61 88888.00 2016-12-10 20:34:29.904 345 11340.33 14.63 56958.79 88888.00 2016-12-10 20:34:30.404 345 11340.46 14.44 56958.97 88888.00 2016-12-10 20:34:30.904 345 11340.61 14.96 56959.04 88888.00 2016-12-10 20:34:31.404 345 11340.71 15.19 56959.19 88888.00 2016-12-10 20:34:31.904 345 11340.82 15.21 56959.38 88888.00 2016-12-10 20:34:32.404 345 11341.02 15.32 56959.55 88888.00 2016-12-10 20:34:32.904 345 11341.13 15.11 56959.77 88888.00 2016-12-10 20:34:33.404 345 11341.25 14.74 56959.96 88888.00 2016-12-10 20:34:33.904 345 11341.32 15.19 56960.16 88888.00 2016-12-10 20:34:34.404 345 11341.43 15.33 56960.42 88888.00 2016-12-10 20:34:34.904 345 11341.53 14.99 56960.61 88888.00 2016-12-10 20:34:35.404 345 11341.64 15.13 56960.87 88888.00 2016-12-10 20:34:35.904 345 11341.79 15.18 56961.09 88888.00 2016-12-10 20:34:36.404 345 11341.80 15.21 56961.32 88888.00 2016-12-10 20:34:36.904 345 11341.91 15.25 56961.54 88888.00 2016-12-10 20:34:37.404 345 11342.08 14.96 56961.77 88888.00 2016-12-10 20:34:37.904 345 11342.19 14.96 56962.05 88888.00 2016-12-10 20:34:38.404 345 11342.21 15.52 56962.35 88888.00 2016-12-10 20:34:38.904 345 11342.35 15.63 56962.56 88888.00 2016-12-10 20:34:39.404 345 11342.38 15.63 56962.74 88888.00 2016-12-10 20:34:39.904 345 11342.41 15.49 56962.99 88888.00 2016-12-10 20:34:40.404 345 11342.50 15.50 56963.32 88888.00 2016-12-10 20:34:40.904 345 11342.52 15.55 56963.56 88888.00 2016-12-10 20:34:41.404 345 11342.56 15.59 56963.81 88888.00 2016-12-10 20:34:41.904 345 11342.63 15.56 56964.04 88888.00 2016-12-10 20:34:42.404 345 11342.75 15.24 56964.28 88888.00 2016-12-10 20:34:42.904 345 11342.76 15.03 56964.56 88888.00 2016-12-10 20:34:43.404 345 11342.79 15.38 56964.80 88888.00 2016-12-10 20:34:43.904 345 11342.86 15.83 56965.10 88888.00 2016-12-10 20:34:44.404 345 11342.85 15.90 56965.37 88888.00 2016-12-10 20:34:44.904 345 11342.85 15.71 56965.62 88888.00 2016-12-10 20:34:45.404 345 11342.93 15.67 56965.90 88888.00 2016-12-10 20:34:45.904 345 11342.99 15.52 56966.21 88888.00 2016-12-10 20:34:46.404 345 11343.03 15.36 56966.47 88888.00 2016-12-10 20:34:46.904 345 11343.10 15.57 56966.79 88888.00 2016-12-10 20:34:47.404 345 11343.16 15.70 56967.06 88888.00 2016-12-10 20:34:47.904 345 11343.16 15.72 56967.32 88888.00 2016-12-10 20:34:48.404 345 11343.21 15.80 56967.58 88888.00 2016-12-10 20:34:48.904 345 11343.26 15.76 56967.95 88888.00 2016-12-10 20:34:49.404 345 11343.27 15.70 56968.24 88888.00 2016-12-10 20:34:49.904 345 11343.33 15.87 56968.52 88888.00 2016-12-10 20:34:50.404 345 11343.41 15.64 56968.76 88888.00 2016-12-10 20:34:50.904 345 11343.41 15.64 56968.99 88888.00 2016-12-10 20:34:51.404 345 11343.47 15.57 56969.29 88888.00 2016-12-10 20:34:51.904 345 11343.60 15.50 56969.56 88888.00 2016-12-10 20:34:52.404 345 11343.67 15.77 56969.80 88888.00 2016-12-10 20:34:52.904 345 11343.69 15.87 56970.10 88888.00 2016-12-10 20:34:53.404 345 11343.76 15.59 56970.38 88888.00 2016-12-10 20:34:53.904 345 11343.89 15.73 56970.63 88888.00 2016-12-10 20:34:54.404 345 11343.88 15.89 56970.91 88888.00 2016-12-10 20:34:54.904 345 11343.98 15.67 56971.24 88888.00 2016-12-10 20:34:55.404 345 11344.12 15.72 56971.51 88888.00 2016-12-10 20:34:55.904 345 11344.21 15.73 56971.78 88888.00 2016-12-10 20:34:56.404 345 11344.24 15.62 56972.06 88888.00 2016-12-10 20:34:56.904 345 11344.36 15.59 56972.29 88888.00 2016-12-10 20:34:57.404 345 11344.45 15.51 56972.54 88888.00 2016-12-10 20:34:57.904 345 11344.51 15.55 56972.83 88888.00 2016-12-10 20:34:58.404 345 11344.65 15.96 56973.10 88888.00 2016-12-10 20:34:58.904 345 11344.72 15.71 56973.40 88888.00 2016-12-10 20:34:59.404 345 11344.81 15.35 56973.67 88888.00 2016-12-10 20:34:59.904 345 11344.97 15.24 56973.89 88888.00 2016-12-10 20:35:00.404 345 11345.07 15.35 56974.12 88888.00 2016-12-10 20:35:00.904 345 11345.11 15.35 56974.42 88888.00 2016-12-10 20:35:01.404 345 11345.23 15.32 56974.67 88888.00 2016-12-10 20:35:01.904 345 11345.37 15.43 56974.93 88888.00 2016-12-10 20:35:02.404 345 11345.39 15.78 56975.17 88888.00 2016-12-10 20:35:02.904 345 11345.46 15.86 56975.43 88888.00 2016-12-10 20:35:03.404 345 11345.55 15.84 56975.64 88888.00 2016-12-10 20:35:03.904 345 11345.62 15.77 56975.90 88888.00 2016-12-10 20:35:04.404 345 11345.63 15.66 56976.17 88888.00 2016-12-10 20:35:04.904 345 11345.77 15.57 56976.44 88888.00 2016-12-10 20:35:05.404 345 11345.84 15.49 56976.71 88888.00 2016-12-10 20:35:05.904 345 11345.83 15.46 56976.98 88888.00 2016-12-10 20:35:06.404 345 11345.90 15.12 56977.20 88888.00 2016-12-10 20:35:06.904 345 11346.01 15.05 56977.43 88888.00 2016-12-10 20:35:07.404 345 11346.05 15.04 56977.71 88888.00 2016-12-10 20:35:07.904 345 11346.04 14.98 56977.98 88888.00 2016-12-10 20:35:08.404 345 11346.09 15.38 56978.27 88888.00 2016-12-10 20:35:08.904 345 11346.08 15.45 56978.53 88888.00 2016-12-10 20:35:09.404 345 11346.11 15.47 56978.74 88888.00 2016-12-10 20:35:09.904 345 11346.11 15.42 56978.96 88888.00 2016-12-10 20:35:10.404 345 11346.11 15.05 56979.16 88888.00 2016-12-10 20:35:10.904 345 11346.09 14.87 56979.36 88888.00 2016-12-10 20:35:11.404 345 11346.15 14.77 56979.58 88888.00 2016-12-10 20:35:11.904 345 11346.06 15.09 56979.79 88888.00 2016-12-10 20:35:12.404 345 11345.98 14.75 56980.02 88888.00 2016-12-10 20:35:12.904 345 11345.99 14.58 56980.21 88888.00 2016-12-10 20:35:13.404 345 11346.04 14.79 56980.39 88888.00 2016-12-10 20:35:13.904 345 11345.98 14.95 56980.53 88888.00 2016-12-10 20:35:14.404 345 11345.95 14.89 56980.74 88888.00 2016-12-10 20:35:14.904 345 11345.94 14.70 56980.93 88888.00 2016-12-10 20:35:15.404 345 11345.89 14.96 56981.10 88888.00 2016-12-10 20:35:15.904 345 11345.85 14.90 56981.22 88888.00 2016-12-10 20:35:16.404 345 11345.82 14.87 56981.37 88888.00 2016-12-10 20:35:16.904 345 11345.77 14.87 56981.55 88888.00 2016-12-10 20:35:17.404 345 11345.73 14.43 56981.73 88888.00 2016-12-10 20:35:17.904 345 11345.73 14.17 56981.83 88888.00 2016-12-10 20:35:18.404 345 11345.68 14.36 56981.91 88888.00 2016-12-10 20:35:18.904 345 11345.62 14.26 56982.01 88888.00 2016-12-10 20:35:19.404 345 11345.65 14.27 56982.15 88888.00 2016-12-10 20:35:19.904 345 11345.64 14.40 56982.30 88888.00 2016-12-10 20:35:20.404 345 11345.63 14.51 56982.40 88888.00 2016-12-10 20:35:20.904 345 11345.63 14.34 56982.45 88888.00 2016-12-10 20:35:21.404 345 11345.63 14.38 56982.56 88888.00 2016-12-10 20:35:21.904 345 11345.54 14.40 56982.64 88888.00 2016-12-10 20:35:22.404 345 11345.53 13.86 56982.72 88888.00 2016-12-10 20:35:22.904 345 11345.50 13.51 56982.79 88888.00 2016-12-10 20:35:23.404 345 11345.43 13.60 56982.88 88888.00 2016-12-10 20:35:23.904 345 11345.40 14.03 56982.98 88888.00 2016-12-10 20:35:24.404 345 11345.47 13.96 56983.07 88888.00 2016-12-10 20:35:24.904 345 11345.41 13.96 56983.13 88888.00 2016-12-10 20:35:25.404 345 11345.34 13.92 56983.21 88888.00 2016-12-10 20:35:25.904 345 11345.33 13.87 56983.26 88888.00 2016-12-10 20:35:26.404 345 11345.33 13.80 56983.34 88888.00 2016-12-10 20:35:26.904 345 11345.30 13.43 56983.49 88888.00 2016-12-10 20:35:27.404 345 11345.37 12.85 56983.59 88888.00 2016-12-10 20:35:27.904 345 11345.35 12.80 56983.64 88888.00 2016-12-10 20:35:28.404 345 11345.33 13.02 56983.74 88888.00 2016-12-10 20:35:28.904 345 11345.37 12.97 56983.80 88888.00 2016-12-10 20:35:29.404 345 11345.39 12.95 56983.86 88888.00 2016-12-10 20:35:29.904 345 11345.34 12.90 56983.87 88888.00 2016-12-10 20:35:30.404 345 11345.33 12.66 56983.88 88888.00 2016-12-10 20:35:30.904 345 11345.40 12.88 56983.95 88888.00 2016-12-10 20:35:31.404 345 11345.37 13.01 56983.98 88888.00 2016-12-10 20:35:31.904 345 11345.36 12.80 56984.09 88888.00 2016-12-10 20:35:32.404 345 11345.39 12.57 56984.20 88888.00 2016-12-10 20:35:32.904 345 11345.40 12.66 56984.25 88888.00 2016-12-10 20:35:33.404 345 11345.40 12.61 56984.26 88888.00 2016-12-10 20:35:33.904 345 11345.43 12.24 56984.36 88888.00 2016-12-10 20:35:34.404 345 11345.42 12.20 56984.41 88888.00 2016-12-10 20:35:34.904 345 11345.36 12.19 56984.44 88888.00 2016-12-10 20:35:35.404 345 11345.36 12.20 56984.52 88888.00 2016-12-10 20:35:35.904 345 11345.37 12.27 56984.63 88888.00 2016-12-10 20:35:36.404 345 11345.34 12.13 56984.69 88888.00 2016-12-10 20:35:36.904 345 11345.30 11.96 56984.77 88888.00 2016-12-10 20:35:37.404 345 11345.33 11.77 56984.87 88888.00 2016-12-10 20:35:37.904 345 11345.32 11.82 56985.03 88888.00 2016-12-10 20:35:38.404 345 11345.34 11.57 56985.15 88888.00 2016-12-10 20:35:38.904 345 11345.28 11.48 56985.20 88888.00 2016-12-10 20:35:39.405 345 11345.18 11.25 56985.25 88888.00 2016-12-10 20:35:39.905 345 11345.18 10.88 56985.38 88888.00 2016-12-10 20:35:40.405 345 11345.19 10.91 56985.47 88888.00 2016-12-10 20:35:40.905 345 11345.13 10.98 56985.54 88888.00 2016-12-10 20:35:41.405 345 11345.01 10.80 56985.63 88888.00 2016-12-10 20:35:41.905 345 11345.00 10.83 56985.70 88888.00 2016-12-10 20:35:42.405 345 11344.99 11.17 56985.74 88888.00 2016-12-10 20:35:42.905 345 11344.87 10.81 56985.80 88888.00 2016-12-10 20:35:43.405 345 11344.78 10.67 56985.92 88888.00 2016-12-10 20:35:43.905 345 11344.78 10.53 56985.99 88888.00 2016-12-10 20:35:44.405 345 11344.69 10.40 56986.06 88888.00 2016-12-10 20:35:44.905 345 11344.62 9.98 56986.08 88888.00 2016-12-10 20:35:45.405 345 11344.57 9.88 56986.21 88888.00 2016-12-10 20:35:45.905 345 11344.45 10.16 56986.29 88888.00 2016-12-10 20:35:46.405 345 11344.37 10.13 56986.36 88888.00 2016-12-10 20:35:46.905 345 11344.32 10.25 56986.42 88888.00 2016-12-10 20:35:47.405 345 11344.28 10.15 56986.44 88888.00 2016-12-10 20:35:47.905 345 11344.19 10.28 56986.49 88888.00 2016-12-10 20:35:48.405 345 11344.11 10.23 56986.51 88888.00 2016-12-10 20:35:48.905 345 11344.04 10.15 56986.57 88888.00 2016-12-10 20:35:49.405 345 11343.90 10.04 56986.68 88888.00 2016-12-10 20:35:49.905 345 11343.84 9.74 56986.74 88888.00 2016-12-10 20:35:50.405 345 11343.82 9.37 56986.81 88888.00 2016-12-10 20:35:50.905 345 11343.70 9.41 56986.86 88888.00 2016-12-10 20:35:51.405 345 11343.63 9.52 56986.93 88888.00 2016-12-10 20:35:51.905 345 11343.62 9.24 56987.08 88888.00 2016-12-10 20:35:52.405 345 11343.53 9.07 56987.18 88888.00 2016-12-10 20:35:52.905 345 11343.51 9.32 56987.26 88888.00 2016-12-10 20:35:53.405 345 11343.45 9.31 56987.38 88888.00 2016-12-10 20:35:53.905 345 11343.37 8.65 56987.48 88888.00 2016-12-10 20:35:54.405 345 11343.25 8.76 56987.59 88888.00 2016-12-10 20:35:54.905 345 11343.25 8.99 56987.66 88888.00 2016-12-10 20:35:55.405 345 11343.19 8.93 56987.78 88888.00 2016-12-10 20:35:55.905 345 11343.07 9.03 56987.92 88888.00 2016-12-10 20:35:56.405 345 11343.06 8.85 56988.02 88888.00 2016-12-10 20:35:56.905 345 11343.00 8.64 56988.18 88888.00 2016-12-10 20:35:57.405 345 11342.90 8.56 56988.35 88888.00 2016-12-10 20:35:57.905 345 11342.83 8.45 56988.42 88888.00 2016-12-10 20:35:58.405 345 11342.80 8.68 56988.60 88888.00 2016-12-10 20:35:58.905 345 11342.71 8.53 56988.76 88888.00 2016-12-10 20:35:59.405 345 11342.65 8.48 56988.93 88888.00 2016-12-10 20:35:59.905 345 11342.65 8.58 56989.11 88888.00 2016-12-10 20:36:00.405 345 11342.58 8.43 56989.29 88888.00 2016-12-10 20:36:00.905 345 11342.44 8.25 56989.50 88888.00 2016-12-10 20:36:01.405 345 11342.41 8.05 56989.69 88888.00 2016-12-10 20:36:01.905 345 11342.36 8.22 56989.77 88888.00 2016-12-10 20:36:02.405 345 11342.28 8.11 56989.90 88888.00 2016-12-10 20:36:02.905 345 11342.26 7.97 56990.01 88888.00 2016-12-10 20:36:03.405 345 11342.23 7.95 56990.14 88888.00 2016-12-10 20:36:03.905 345 11342.14 7.73 56990.27 88888.00 2016-12-10 20:36:04.405 345 11342.09 7.55 56990.40 88888.00 2016-12-10 20:36:04.905 345 11342.12 7.55 56990.48 88888.00 2016-12-10 20:36:05.405 345 11342.06 7.71 56990.58 88888.00 2016-12-10 20:36:05.905 345 11342.00 7.32 56990.67 88888.00 2016-12-10 20:36:06.405 345 11341.99 7.21 56990.75 88888.00 2016-12-10 20:36:06.905 345 11341.92 7.21 56990.77 88888.00 2016-12-10 20:36:07.405 345 11341.87 7.23 56990.83 88888.00 2016-12-10 20:36:07.905 345 11341.92 7.42 56990.86 88888.00 2016-12-10 20:36:08.405 345 11341.85 6.89 56990.88 88888.00 2016-12-10 20:36:08.905 345 11341.81 6.69 56990.90 88888.00 2016-12-10 20:36:09.405 345 11341.81 6.81 56990.93 88888.00 2016-12-10 20:36:09.905 345 11341.84 7.14 56990.81 88888.00 2016-12-10 20:36:10.405 345 11341.85 6.94 56990.75 88888.00 2016-12-10 20:36:10.905 345 11341.82 6.55 56990.72 88888.00 2016-12-10 20:36:11.405 345 11341.82 6.28 56990.62 88888.00 2016-12-10 20:36:11.905 345 11341.79 6.45 56990.61 88888.00 2016-12-10 20:36:12.405 345 11341.77 6.52 56990.56 88888.00 2016-12-10 20:36:12.905 345 11341.78 6.54 56990.45 88888.00 2016-12-10 20:36:13.405 345 11341.75 6.62 56990.34 88888.00 2016-12-10 20:36:13.905 345 11341.70 6.11 56990.28 88888.00 2016-12-10 20:36:14.405 345 11341.71 5.69 56990.20 88888.00 2016-12-10 20:36:14.905 345 11341.68 5.72 56990.08 88888.00 2016-12-10 20:36:15.405 345 11341.61 5.60 56990.01 88888.00 2016-12-10 20:36:15.905 345 11341.58 5.23 56990.00 88888.00 2016-12-10 20:36:16.405 345 11341.59 5.16 56989.94 88888.00 2016-12-10 20:36:16.905 345 11341.47 5.12 56989.87 88888.00 2016-12-10 20:36:17.405 345 11341.39 4.92 56989.82 88888.00 2016-12-10 20:36:17.905 345 11341.36 4.89 56989.79 88888.00 2016-12-10 20:36:18.405 345 11341.24 5.38 56989.74 88888.00 2016-12-10 20:36:18.905 345 11341.13 5.49 56989.68 88888.00 2016-12-10 20:36:19.405 345 11341.13 5.39 56989.68 88888.00 2016-12-10 20:36:19.905 345 11341.03 5.31 56989.59 88888.00 2016-12-10 20:36:20.405 345 11340.95 5.24 56989.59 88888.00 2016-12-10 20:36:20.905 345 11340.94 5.22 56989.58 88888.00 2016-12-10 20:36:21.405 345 11340.83 5.15 56989.61 88888.00 2016-12-10 20:36:21.905 345 11340.71 4.83 56989.62 88888.00 2016-12-10 20:36:22.405 345 11340.66 4.30 56989.65 88888.00 2016-12-10 20:36:22.905 345 11340.60 4.50 56989.72 88888.00 2016-12-10 20:36:23.405 345 11340.47 4.65 56989.81 88888.00 2016-12-10 20:36:23.905 345 11340.34 4.75 56989.91 88888.00 2016-12-10 20:36:24.405 345 11340.31 4.44 56989.97 88888.00 2016-12-10 20:36:24.905 345 11340.16 4.57 56990.06 88888.00 2016-12-10 20:36:25.405 345 11340.09 4.42 56990.17 88888.00 2016-12-10 20:36:25.905 345 11340.01 4.37 56990.32 88888.00 2016-12-10 20:36:26.405 345 11339.90 4.45 56990.46 88888.00 2016-12-10 20:36:26.905 345 11339.77 4.33 56990.59 88888.00 2016-12-10 20:36:27.405 345 11339.74 4.45 56990.77 88888.00 2016-12-10 20:36:27.905 345 11339.62 4.72 56990.90 88888.00 2016-12-10 20:36:28.405 345 11339.48 5.01 56990.97 88888.00 2016-12-10 20:36:28.905 345 11339.42 5.03 56991.11 88888.00 2016-12-10 20:36:29.405 345 11339.37 4.98 56991.30 88888.00 2016-12-10 20:36:29.905 345 11339.22 4.94 56991.38 88888.00 2016-12-10 20:36:30.405 345 11339.15 4.94 56991.56 88888.00 2016-12-10 20:36:30.905 345 11339.08 5.11 56991.70 88888.00 2016-12-10 20:36:31.405 345 11338.93 5.12 56991.84 88888.00 2016-12-10 20:36:31.905 345 11338.83 5.18 56992.02 88888.00 2016-12-10 20:36:32.405 345 11338.75 5.30 56992.23 88888.00 2016-12-10 20:36:32.905 345 11338.65 5.30 56992.39 88888.00 2016-12-10 20:36:33.405 345 11338.59 5.38 56992.48 88888.00 2016-12-10 20:36:33.905 345 11338.53 5.02 56992.60 88888.00 2016-12-10 20:36:34.405 345 11338.42 5.18 56992.78 88888.00 2016-12-10 20:36:34.905 345 11338.38 5.17 56992.93 88888.00 2016-12-10 20:36:35.405 345 11338.30 5.23 56993.06 88888.00 2016-12-10 20:36:35.905 345 11338.26 5.22 56993.21 88888.00 2016-12-10 20:36:36.405 345 11338.16 5.24 56993.28 88888.00 2016-12-10 20:36:36.905 345 11338.09 5.19 56993.35 88888.00 2016-12-10 20:36:37.405 345 11338.07 5.46 56993.44 88888.00 2016-12-10 20:36:37.905 345 11337.99 5.44 56993.51 88888.00 2016-12-10 20:36:38.405 345 11337.91 5.23 56993.56 88888.00 2016-12-10 20:36:38.905 345 11337.89 5.44 56993.61 88888.00 2016-12-10 20:36:39.405 345 11337.84 5.44 56993.61 88888.00 2016-12-10 20:36:39.905 345 11337.77 5.24 56993.59 88888.00 2016-12-10 20:36:40.405 345 11337.81 5.25 56993.61 88888.00 2016-12-10 20:36:40.905 345 11337.77 5.23 56993.59 88888.00 2016-12-10 20:36:41.405 345 11337.72 5.24 56993.53 88888.00 2016-12-10 20:36:41.905 345 11337.77 5.22 56993.48 88888.00 2016-12-10 20:36:42.405 345 11337.77 5.10 56993.44 88888.00 2016-12-10 20:36:42.905 345 11337.74 4.92 56993.36 88888.00 2016-12-10 20:36:43.405 345 11337.74 5.04 56993.29 88888.00 2016-12-10 20:36:43.905 345 11337.78 4.99 56993.14 88888.00 2016-12-10 20:36:44.405 345 11337.77 4.92 56992.97 88888.00 2016-12-10 20:36:44.905 345 11337.79 4.85 56992.83 88888.00 2016-12-10 20:36:45.405 345 11337.81 4.84 56992.69 88888.00 2016-12-10 20:36:45.905 345 11337.76 4.83 56992.53 88888.00 2016-12-10 20:36:46.405 345 11337.77 4.88 56992.39 88888.00 2016-12-10 20:36:46.905 345 11337.85 4.81 56992.21 88888.00 2016-12-10 20:36:47.405 345 11337.88 4.67 56992.01 88888.00 2016-12-10 20:36:47.905 345 11337.84 4.75 56991.80 88888.00 2016-12-10 20:36:48.405 345 11337.86 4.71 56991.58 88888.00 2016-12-10 20:36:48.905 345 11337.86 4.45 56991.37 88888.00 2016-12-10 20:36:49.405 345 11337.82 4.16 56991.12 88888.00 2016-12-10 20:36:49.905 345 11337.85 3.94 56990.92 88888.00 2016-12-10 20:36:50.405 345 11337.82 4.03 56990.71 88888.00 2016-12-10 20:36:50.905 345 11337.78 4.20 56990.49 88888.00 2016-12-10 20:36:51.405 345 11337.78 3.74 56990.32 88888.00 2016-12-10 20:36:51.905 345 11337.86 3.77 56990.11 88888.00 2016-12-10 20:36:52.405 345 11337.78 3.99 56989.94 88888.00 2016-12-10 20:36:52.905 345 11337.74 3.77 56989.77 88888.00 2016-12-10 20:36:53.405 345 11337.70 3.61 56989.64 88888.00 2016-12-10 20:36:53.905 345 11337.62 3.68 56989.47 88888.00 2016-12-10 20:36:54.405 345 11337.58 3.65 56989.30 88888.00 2016-12-10 20:36:54.905 345 11337.58 3.69 56989.19 88888.00 2016-12-10 20:36:55.405 345 11337.47 3.33 56989.11 88888.00 2016-12-10 20:36:55.905 345 11337.36 2.85 56989.01 88888.00 2016-12-10 20:36:56.405 345 11337.35 2.70 56988.93 88888.00 2016-12-10 20:36:56.905 345 11337.29 2.74 56988.84 88888.00 2016-12-10 20:36:57.405 345 11337.17 3.18 56988.74 88888.00 2016-12-10 20:36:57.905 345 11337.12 3.05 56988.66 88888.00 2016-12-10 20:36:58.405 345 11337.08 2.70 56988.65 88888.00 2016-12-10 20:36:58.905 345 11336.98 2.56 56988.62 88888.00 2016-12-10 20:36:59.405 345 11336.89 2.70 56988.54 88888.00 2016-12-10 20:36:59.905 345 11336.87 3.22 56988.59 88888.00 2016-12-10 20:37:00.405 345 11336.77 3.11 56988.65 88888.00 2016-12-10 20:37:00.905 345 11336.66 2.91 56988.63 88888.00 2016-12-10 20:37:01.405 345 11336.59 2.67 56988.68 88888.00 2016-12-10 20:37:01.905 345 11336.54 2.79 56988.72 88888.00 2016-12-10 20:37:02.405 345 11336.43 2.56 56988.73 88888.00 2016-12-10 20:37:02.905 345 11336.33 2.87 56988.79 88888.00 2016-12-10 20:37:03.405 345 11336.26 3.00 56988.88 88888.00 2016-12-10 20:37:03.905 345 11336.09 2.95 56988.99 88888.00 2016-12-10 20:37:04.405 345 11336.04 2.86 56989.08 88888.00 2016-12-10 20:37:04.905 345 11335.98 2.80 56989.19 88888.00 2016-12-10 20:37:05.405 345 11335.85 3.08 56989.27 88888.00 2016-12-10 20:37:05.905 345 11335.87 3.51 56989.33 88888.00 2016-12-10 20:37:06.405 345 11335.82 3.02 56989.44 88888.00 2016-12-10 20:37:06.905 345 11335.71 2.83 56989.52 88888.00 2016-12-10 20:37:07.405 345 11335.69 2.90 56989.59 88888.00 2016-12-10 20:37:07.905 345 11335.63 2.95 56989.72 88888.00 2016-12-10 20:37:08.405 345 11335.53 3.25 56989.74 88888.00 2016-12-10 20:37:08.905 345 11335.54 3.07 56989.78 88888.00 2016-12-10 20:37:09.405 345 11335.54 3.21 56989.88 88888.00 2016-12-10 20:37:09.905 345 11335.49 3.17 56989.94 88888.00 2016-12-10 20:37:10.405 345 11335.47 3.11 56989.96 88888.00 2016-12-10 20:37:10.905 345 11335.47 3.28 56989.97 88888.00 2016-12-10 20:37:11.405 345 11335.46 3.42 56990.02 88888.00 2016-12-10 20:37:11.905 345 11335.39 3.07 56990.03 88888.00 2016-12-10 20:37:12.405 345 11335.43 3.43 56990.06 88888.00 2016-12-10 20:37:12.905 345 11335.45 3.88 56990.01 88888.00 2016-12-10 20:37:13.405 345 11335.39 4.03 56989.98 88888.00 2016-12-10 20:37:13.905 345 11335.39 4.08 56989.97 88888.00 2016-12-10 20:37:14.405 345 11335.42 3.60 56989.91 88888.00 2016-12-10 20:37:14.905 345 11335.41 3.40 56989.83 88888.00 2016-12-10 20:37:15.405 345 11335.36 3.87 56989.78 88888.00 2016-12-10 20:37:15.905 345 11335.47 3.34 56989.72 88888.00 2016-12-10 20:37:16.405 345 11335.45 3.05 56989.66 88888.00 2016-12-10 20:37:16.905 345 11335.43 3.12 56989.59 88888.00 2016-12-10 20:37:17.405 345 11335.49 3.08 56989.49 88888.00 2016-12-10 20:37:17.905 345 11335.50 3.31 56989.37 88888.00 2016-12-10 20:37:18.405 345 11335.46 3.39 56989.26 88888.00 2016-12-10 20:37:18.905 345 11335.43 3.70 56989.19 88888.00 2016-12-10 20:37:19.405 345 11335.50 3.38 56988.99 88888.00 2016-12-10 20:37:19.905 345 11335.49 2.99 56988.81 88888.00 2016-12-10 20:37:20.405 345 11335.52 3.24 56988.69 88888.00 2016-12-10 20:37:20.905 345 11335.53 3.40 56988.53 88888.00 2016-12-10 20:37:21.405 345 11335.46 3.54 56988.39 88888.00 2016-12-10 20:37:21.905 345 11335.36 3.46 56988.27 88888.00 2016-12-10 20:37:22.405 345 11335.36 3.36 56988.10 88888.00 2016-12-10 20:37:22.905 345 11335.33 3.17 56987.97 88888.00 2016-12-10 20:37:23.405 345 11335.29 3.07 56987.86 88888.00 2016-12-10 20:37:23.905 345 11335.26 3.15 56987.67 88888.00 2016-12-10 20:37:24.405 345 11335.24 2.90 56987.46 88888.00 2016-12-10 20:37:24.905 345 11335.12 2.52 56987.30 88888.00 2016-12-10 20:37:25.405 345 11335.11 2.95 56987.17 88888.00 2016-12-10 20:37:25.905 345 11335.06 2.90 56987.00 88888.00 2016-12-10 20:37:26.405 345 11334.94 2.77 56986.83 88888.00 2016-12-10 20:37:26.905 345 11334.85 2.64 56986.64 88888.00 2016-12-10 20:37:27.405 345 11334.78 2.84 56986.45 88888.00 2016-12-10 20:37:27.905 345 11334.75 2.52 56986.31 88888.00 2016-12-10 20:37:28.405 345 11334.66 2.65 56986.18 88888.00 2016-12-10 20:37:28.905 345 11334.60 2.63 56986.06 88888.00 2016-12-10 20:37:29.405 345 11334.52 2.84 56985.87 88888.00 2016-12-10 20:37:29.905 345 11334.44 2.53 56985.67 88888.00 2016-12-10 20:37:30.405 345 11334.41 2.17 56985.49 88888.00 2016-12-10 20:37:30.905 345 11334.36 1.89 56985.36 88888.00 2016-12-10 20:37:31.405 345 11334.27 2.04 56985.23 88888.00 2016-12-10 20:37:31.905 345 11334.17 2.12 56985.04 88888.00 2016-12-10 20:37:32.405 345 11334.11 2.29 56984.87 88888.00 2016-12-10 20:37:32.905 345 11334.01 2.53 56984.75 88888.00 2016-12-10 20:37:33.405 345 11333.95 2.13 56984.62 88888.00 2016-12-10 20:37:33.905 345 11333.93 2.34 56984.48 88888.00 2016-12-10 20:37:34.405 345 11333.85 2.50 56984.38 88888.00 2016-12-10 20:37:34.905 345 11333.79 2.66 56984.24 88888.00 2016-12-10 20:37:35.405 345 11333.71 2.74 56984.10 88888.00 2016-12-10 20:37:35.905 345 11333.64 2.78 56983.98 88888.00 2016-12-10 20:37:36.405 345 11333.52 2.78 56983.85 88888.00 2016-12-10 20:37:36.905 345 11333.51 2.80 56983.82 88888.00 2016-12-10 20:37:37.405 345 11333.47 2.83 56983.74 88888.00 2016-12-10 20:37:37.905 345 11333.44 2.78 56983.67 88888.00 2016-12-10 20:37:38.405 345 11333.39 2.84 56983.61 88888.00 2016-12-10 20:37:38.905 345 11333.38 2.86 56983.56 88888.00 2016-12-10 20:37:39.405 345 11333.30 2.72 56983.50 88888.00 2016-12-10 20:37:39.905 345 11333.31 2.63 56983.42 88888.00 2016-12-10 20:37:40.405 345 11333.27 2.38 56983.35 88888.00 2016-12-10 20:37:40.905 345 11333.21 2.44 56983.27 88888.00 2016-12-10 20:37:41.405 345 11333.19 2.25 56983.22 88888.00 2016-12-10 20:37:41.905 345 11333.19 2.72 56983.22 88888.00 2016-12-10 20:37:42.405 345 11333.21 3.13 56983.13 88888.00 2016-12-10 20:37:42.905 345 11333.14 3.09 56983.07 88888.00 2016-12-10 20:37:43.405 345 11333.12 2.68 56982.97 88888.00 2016-12-10 20:37:43.905 345 11333.11 2.63 56982.89 88888.00 2016-12-10 20:37:44.405 345 11333.05 3.17 56982.82 88888.00 2016-12-10 20:37:44.905 345 11333.10 3.41 56982.76 88888.00 2016-12-10 20:37:45.405 345 11333.13 3.39 56982.77 88888.00 2016-12-10 20:37:45.905 345 11333.05 3.47 56982.73 88888.00 2016-12-10 20:37:46.405 345 11333.06 3.33 56982.63 88888.00 2016-12-10 20:37:46.905 345 11333.11 2.80 56982.57 88888.00 2016-12-10 20:37:47.405 345 11333.09 2.84 56982.51 88888.00 2016-12-10 20:37:47.905 345 11333.02 2.83 56982.40 88888.00 2016-12-10 20:37:48.405 345 11333.00 2.87 56982.37 88888.00 2016-12-10 20:37:48.905 345 11333.02 2.83 56982.30 88888.00 2016-12-10 20:37:49.405 345 11333.00 3.28 56982.21 88888.00 2016-12-10 20:37:49.905 345 11333.04 3.22 56982.11 88888.00 2016-12-10 20:37:50.405 345 11333.02 2.87 56982.02 88888.00 2016-12-10 20:37:50.905 345 11332.97 2.95 56981.98 88888.00 2016-12-10 20:37:51.405 345 11332.98 2.99 56981.92 88888.00 2016-12-10 20:37:51.905 345 11332.97 2.92 56981.83 88888.00 2016-12-10 20:37:52.405 345 11332.92 3.11 56981.74 88888.00 2016-12-10 20:37:52.905 345 11332.92 3.17 56981.61 88888.00 2016-12-10 20:37:53.405 345 11332.95 3.35 56981.48 88888.00 2016-12-10 20:37:53.905 345 11332.92 3.26 56981.35 88888.00 2016-12-10 20:37:54.405 345 11332.84 3.05 56981.22 88888.00 2016-12-10 20:37:54.905 345 11332.91 2.97 56981.12 88888.00 2016-12-10 20:37:55.405 345 11332.84 3.11 56980.96 88888.00 2016-12-10 20:37:55.905 345 11332.79 3.00 56980.76 88888.00 2016-12-10 20:37:56.405 345 11332.83 2.88 56980.56 88888.00 2016-12-10 20:37:56.905 345 11332.84 2.87 56980.37 88888.00 2016-12-10 20:37:57.405 345 11332.77 2.83 56980.18 88888.00 2016-12-10 20:37:57.905 345 11332.75 2.75 56979.94 88888.00 2016-12-10 20:37:58.405 345 11332.76 2.77 56979.70 88888.00 2016-12-10 20:37:58.905 345 11332.69 2.77 56979.47 88888.00 2016-12-10 20:37:59.405 345 11332.63 2.74 56979.19 88888.00 2016-12-10 20:37:59.905 345 11332.72 2.79 56978.86 88888.00 2016-12-10 20:38:00.405 345 11332.69 3.25 56978.57 88888.00 2016-12-10 20:38:00.905 345 11332.63 3.22 56978.26 88888.00 2016-12-10 20:38:01.405 345 11332.69 3.11 56977.93 88888.00 2016-12-10 20:38:01.905 345 11332.64 3.42 56977.62 88888.00 2016-12-10 20:38:02.405 345 11332.57 3.21 56977.32 88888.00 2016-12-10 20:38:02.905 345 11332.61 3.07 56976.97 88888.00 2016-12-10 20:38:03.405 345 11332.67 3.11 56976.60 88888.00 2016-12-10 20:38:03.905 345 11332.60 3.21 56976.26 88888.00 2016-12-10 20:38:04.405 345 11332.57 3.18 56975.92 88888.00 2016-12-10 20:38:04.905 345 11332.55 2.85 56975.58 88888.00 2016-12-10 20:38:05.405 345 11332.53 3.04 56975.27 88888.00 2016-12-10 20:38:05.905 345 11332.56 2.99 56974.94 88888.00 2016-12-10 20:38:06.405 345 11332.58 2.70 56974.64 88888.00 2016-12-10 20:38:06.905 345 11332.60 2.52 56974.32 88888.00 2016-12-10 20:38:07.405 345 11332.56 2.97 56973.96 88888.00 2016-12-10 20:38:07.905 345 11332.55 3.45 56973.67 88888.00 2016-12-10 20:38:08.405 345 11332.49 3.48 56973.35 88888.00 2016-12-10 20:38:08.905 345 11332.43 3.20 56973.09 88888.00 2016-12-10 20:38:09.405 345 11332.48 3.12 56972.78 88888.00 2016-12-10 20:38:09.905 345 11332.51 2.72 56972.48 88888.00 2016-12-10 20:38:10.405 345 11332.46 2.81 56972.19 88888.00 2016-12-10 20:38:10.905 345 11332.53 2.91 56971.93 88888.00 2016-12-10 20:38:11.405 345 11332.58 2.85 56971.67 88888.00 2016-12-10 20:38:11.905 345 11332.55 2.72 56971.46 88888.00 2016-12-10 20:38:12.405 345 11332.54 2.87 56971.17 88888.00 2016-12-10 20:38:12.905 345 11332.64 3.32 56970.89 88888.00 2016-12-10 20:38:13.405 345 11332.70 3.54 56970.64 88888.00 2016-12-10 20:38:13.905 345 11332.75 3.45 56970.42 88888.00 2016-12-10 20:38:14.406 345 11332.79 3.19 56970.23 88888.00 2016-12-10 20:38:14.906 345 11332.79 2.99 56970.04 88888.00 2016-12-10 20:38:15.406 345 11332.81 3.01 56969.80 88888.00 2016-12-10 20:38:15.906 345 11332.84 3.25 56969.60 88888.00 2016-12-10 20:38:16.406 345 11332.91 3.48 56969.41 88888.00 2016-12-10 20:38:16.906 345 11332.93 3.61 56969.22 88888.00 2016-12-10 20:38:17.406 345 11332.97 3.70 56968.96 88888.00 2016-12-10 20:38:17.906 345 11333.05 3.81 56968.80 88888.00 2016-12-10 20:38:18.406 345 11333.02 3.76 56968.59 88888.00 2016-12-10 20:38:18.906 345 11333.06 3.83 56968.43 88888.00 2016-12-10 20:38:19.406 345 11333.11 3.68 56968.24 88888.00 2016-12-10 20:38:19.906 345 11333.11 3.72 56968.06 88888.00 2016-12-10 20:38:20.406 345 11333.14 3.81 56967.89 88888.00 2016-12-10 20:38:20.906 345 11333.18 3.80 56967.71 88888.00 2016-12-10 20:38:21.406 345 11333.21 3.69 56967.53 88888.00 2016-12-10 20:38:21.906 345 11333.26 3.80 56967.38 88888.00 2016-12-10 20:38:22.406 345 11333.35 3.85 56967.18 88888.00 2016-12-10 20:38:22.906 345 11333.38 3.83 56966.98 88888.00 2016-12-10 20:38:23.406 345 11333.37 3.77 56966.84 88888.00 2016-12-10 20:38:23.906 345 11333.38 3.69 56966.71 88888.00 2016-12-10 20:38:24.406 345 11333.46 3.60 56966.53 88888.00 2016-12-10 20:38:24.906 345 11333.48 4.01 56966.35 88888.00 2016-12-10 20:38:25.406 345 11333.51 4.16 56966.15 88888.00 2016-12-10 20:38:25.906 345 11333.53 3.73 56965.99 88888.00 2016-12-10 20:38:26.406 345 11333.53 3.45 56965.78 88888.00 2016-12-10 20:38:26.906 345 11333.57 3.66 56965.63 88888.00 2016-12-10 20:38:27.406 345 11333.62 3.82 56965.42 88888.00 2016-12-10 20:38:27.906 345 11333.65 4.03 56965.26 88888.00 2016-12-10 20:38:28.406 345 11333.68 3.90 56965.11 88888.00 2016-12-10 20:38:28.906 345 11333.74 3.92 56964.91 88888.00 2016-12-10 20:38:29.406 345 11333.73 3.75 56964.66 88888.00 2016-12-10 20:38:29.906 345 11333.67 4.07 56964.42 88888.00 2016-12-10 20:38:30.406 345 11333.75 4.20 56964.18 88888.00 2016-12-10 20:38:30.906 345 11333.79 4.29 56964.01 88888.00 2016-12-10 20:38:31.406 345 11333.79 4.13 56963.78 88888.00 2016-12-10 20:38:31.906 345 11333.83 4.20 56963.57 88888.00 2016-12-10 20:38:32.406 345 11333.87 4.26 56963.33 88888.00 2016-12-10 20:38:32.906 345 11333.93 4.36 56963.07 88888.00 2016-12-10 20:38:33.406 345 11333.96 4.53 56962.83 88888.00 2016-12-10 20:38:33.906 345 11334.02 4.54 56962.61 88888.00 2016-12-10 20:38:34.406 345 11334.06 4.45 56962.30 88888.00 2016-12-10 20:38:34.906 345 11334.04 4.51 56962.04 88888.00 2016-12-10 20:38:35.406 345 11334.09 4.57 56961.78 88888.00 2016-12-10 20:38:35.906 345 11334.11 4.58 56961.53 88888.00 2016-12-10 20:38:36.406 345 11334.09 4.54 56961.22 88888.00 2016-12-10 20:38:36.906 345 11334.22 4.17 56960.90 88888.00 2016-12-10 20:38:37.406 345 11334.20 3.95 56960.64 88888.00 2016-12-10 20:38:37.906 345 11334.22 3.92 56960.31 88888.00 2016-12-10 20:38:38.406 345 11334.30 3.97 56960.07 88888.00 2016-12-10 20:38:38.906 345 11334.37 4.01 56959.81 88888.00 2016-12-10 20:38:39.406 345 11334.34 3.99 56959.56 88888.00 2016-12-10 20:38:39.906 345 11334.41 3.77 56959.30 88888.00 2016-12-10 20:38:40.406 345 11334.51 4.15 56959.07 88888.00 2016-12-10 20:38:40.906 345 11334.60 4.20 56958.81 88888.00 2016-12-10 20:38:41.406 345 11334.64 4.03 56958.57 88888.00 2016-12-10 20:38:41.906 345 11334.75 4.08 56958.38 88888.00 2016-12-10 20:38:42.406 345 11334.77 4.55 56958.12 88888.00 2016-12-10 20:38:42.906 345 11334.80 4.97 56957.87 88888.00 2016-12-10 20:38:43.406 345 11334.91 5.03 56957.71 88888.00 2016-12-10 20:38:43.906 345 11335.03 4.51 56957.53 88888.00 2016-12-10 20:38:44.406 345 11335.07 4.55 56957.28 88888.00 2016-12-10 20:38:44.906 345 11335.13 5.08 56957.10 88888.00 2016-12-10 20:38:45.406 345 11335.22 5.25 56956.95 88888.00 2016-12-10 20:38:45.906 345 11335.27 5.35 56956.78 88888.00 2016-12-10 20:38:46.406 345 11335.35 5.17 56956.69 88888.00 2016-12-10 20:38:46.906 345 11335.48 4.70 56956.58 88888.00 2016-12-10 20:38:47.406 345 11335.50 4.77 56956.44 88888.00 2016-12-10 20:38:47.906 345 11335.53 5.43 56956.28 88888.00 2016-12-10 20:38:48.406 345 11335.64 5.69 56956.11 88888.00 2016-12-10 20:38:48.906 345 11335.71 5.80 56956.00 88888.00 2016-12-10 20:38:49.406 345 11335.75 5.86 56955.89 88888.00 2016-12-10 20:38:49.906 345 11335.84 5.91 56955.72 88888.00 2016-12-10 20:38:50.406 345 11335.94 5.99 56955.61 88888.00 2016-12-10 20:38:50.906 345 11335.98 6.04 56955.51 88888.00 2016-12-10 20:38:51.406 345 11336.05 6.13 56955.40 88888.00 2016-12-10 20:38:51.906 345 11336.11 6.20 56955.27 88888.00 2016-12-10 20:38:52.406 345 11336.19 6.25 56955.15 88888.00 2016-12-10 20:38:52.906 345 11336.25 6.28 56955.03 88888.00 2016-12-10 20:38:53.406 345 11336.38 6.34 56954.86 88888.00 2016-12-10 20:38:53.906 345 11336.49 6.38 56954.70 88888.00 2016-12-10 20:38:54.406 345 11336.56 6.41 56954.57 88888.00 2016-12-10 20:38:54.906 345 11336.70 6.13 56954.47 88888.00 2016-12-10 20:38:55.406 345 11336.72 5.98 56954.31 88888.00 2016-12-10 20:38:55.906 345 11336.74 6.34 56954.16 88888.00 2016-12-10 20:38:56.406 345 11336.86 6.10 56953.97 88888.00 2016-12-10 20:38:56.906 345 11336.92 5.84 56953.81 88888.00 2016-12-10 20:38:57.406 345 11336.94 6.32 56953.70 88888.00 2016-12-10 20:38:57.906 345 11337.09 6.68 56953.59 88888.00 2016-12-10 20:38:58.406 345 11337.17 6.51 56953.42 88888.00 2016-12-10 20:38:58.906 345 11337.14 6.13 56953.30 88888.00 2016-12-10 20:38:59.406 345 11337.15 5.92 56953.19 88888.00 2016-12-10 20:38:59.906 345 11337.26 5.86 56953.09 88888.00 2016-12-10 20:39:00.406 345 11337.22 5.86 56952.97 88888.00 2016-12-10 20:39:00.906 345 11337.27 6.42 56952.80 88888.00 2016-12-10 20:39:01.406 345 11337.28 6.86 56952.66 88888.00 2016-12-10 20:39:01.906 345 11337.35 6.68 56952.52 88888.00 2016-12-10 20:39:02.406 345 11337.31 6.14 56952.35 88888.00 2016-12-10 20:39:02.906 345 11337.30 5.92 56952.21 88888.00 2016-12-10 20:39:03.406 345 11337.36 6.10 56952.08 88888.00 2016-12-10 20:39:03.906 345 11337.34 6.33 56951.94 88888.00 2016-12-10 20:39:04.406 345 11337.37 6.62 56951.82 88888.00 2016-12-10 20:39:04.906 345 11337.41 6.46 56951.66 88888.00 2016-12-10 20:39:05.406 345 11337.36 6.61 56951.47 88888.00 2016-12-10 20:39:05.906 345 11337.37 6.61 56951.28 88888.00 2016-12-10 20:39:06.406 345 11337.41 6.47 56951.17 88888.00 2016-12-10 20:39:06.906 345 11337.42 6.85 56950.99 88888.00 2016-12-10 20:39:07.406 345 11337.40 7.01 56950.81 88888.00 2016-12-10 20:39:07.906 345 11337.43 6.89 56950.67 88888.00 2016-12-10 20:39:08.406 345 11337.47 6.33 56950.55 88888.00 2016-12-10 20:39:08.906 345 11337.45 6.21 56950.40 88888.00 2016-12-10 20:39:09.406 345 11337.53 6.34 56950.24 88888.00 2016-12-10 20:39:09.906 345 11337.56 6.39 56950.10 88888.00 2016-12-10 20:39:10.406 345 11337.55 6.26 56949.91 88888.00 2016-12-10 20:39:10.906 345 11337.54 6.24 56949.79 88888.00 2016-12-10 20:39:11.406 345 11337.56 6.31 56949.71 88888.00 2016-12-10 20:39:11.906 345 11337.55 6.62 56949.63 88888.00 2016-12-10 20:39:12.406 345 11337.57 6.72 56949.46 88888.00 2016-12-10 20:39:12.906 345 11337.63 6.42 56949.33 88888.00 2016-12-10 20:39:13.406 345 11337.63 6.38 56949.24 88888.00 2016-12-10 20:39:13.906 345 11337.58 6.42 56949.11 88888.00 2016-12-10 20:39:14.406 345 11337.63 6.54 56948.94 88888.00 2016-12-10 20:39:14.906 345 11337.62 6.53 56948.79 88888.00 2016-12-10 20:39:15.406 345 11337.60 6.55 56948.70 88888.00 2016-12-10 20:39:15.906 345 11337.67 6.64 56948.56 88888.00 2016-12-10 20:39:16.406 345 11337.70 6.65 56948.43 88888.00 2016-12-10 20:39:16.906 345 11337.68 6.65 56948.35 88888.00 2016-12-10 20:39:17.406 345 11337.69 6.73 56948.28 88888.00 2016-12-10 20:39:17.906 345 11337.72 7.33 56948.19 88888.00 2016-12-10 20:39:18.406 345 11337.75 7.66 56948.06 88888.00 2016-12-10 20:39:18.906 345 11337.76 7.21 56947.96 88888.00 2016-12-10 20:39:19.406 345 11337.82 7.10 56947.85 88888.00 2016-12-10 20:39:19.906 345 11337.78 7.08 56947.72 88888.00 2016-12-10 20:39:20.406 345 11337.72 7.32 56947.59 88888.00 2016-12-10 20:39:20.906 345 11337.76 7.74 56947.47 88888.00 2016-12-10 20:39:21.406 345 11337.78 7.55 56947.39 88888.00 2016-12-10 20:39:21.906 345 11337.77 7.76 56947.29 88888.00 2016-12-10 20:39:22.406 345 11337.79 8.02 56947.20 88888.00 2016-12-10 20:39:22.906 345 11337.82 8.03 56947.12 88888.00 2016-12-10 20:39:23.406 345 11337.78 7.58 56947.09 88888.00 2016-12-10 20:39:23.906 345 11337.76 7.40 56947.07 88888.00 2016-12-10 20:39:24.406 345 11337.81 7.63 56946.97 88888.00 2016-12-10 20:39:24.906 345 11337.79 7.28 56946.91 88888.00 2016-12-10 20:39:25.406 345 11337.79 7.23 56946.87 88888.00 2016-12-10 20:39:25.906 345 11337.82 7.25 56946.77 88888.00 2016-12-10 20:39:26.406 345 11337.81 7.57 56946.65 88888.00 2016-12-10 20:39:26.906 345 11337.77 7.83 56946.57 88888.00 2016-12-10 20:39:27.406 345 11337.75 7.97 56946.44 88888.00 2016-12-10 20:39:27.906 345 11337.71 7.95 56946.31 88888.00 2016-12-10 20:39:28.406 345 11337.72 8.07 56946.25 88888.00 2016-12-10 20:39:28.906 345 11337.75 8.21 56946.17 88888.00 2016-12-10 20:39:29.406 345 11337.74 8.08 56946.08 88888.00 2016-12-10 20:39:29.906 345 11337.71 8.25 56945.97 88888.00 2016-12-10 20:39:30.406 345 11337.70 8.50 56945.85 88888.00 2016-12-10 20:39:30.906 345 11337.72 8.36 56945.74 88888.00 2016-12-10 20:39:31.406 345 11337.68 8.04 56945.62 88888.00 2016-12-10 20:39:31.906 345 11337.70 8.31 56945.56 88888.00 2016-12-10 20:39:32.406 345 11337.71 8.58 56945.48 88888.00 2016-12-10 20:39:32.906 345 11337.70 8.62 56945.30 88888.00 2016-12-10 20:39:33.406 345 11337.65 8.37 56945.28 88888.00 2016-12-10 20:39:33.906 345 11337.65 8.53 56945.21 88888.00 2016-12-10 20:39:34.406 345 11337.68 8.84 56945.13 88888.00 2016-12-10 20:39:34.906 345 11337.62 9.02 56945.04 88888.00 2016-12-10 20:39:35.406 345 11337.68 9.05 56944.95 88888.00 2016-12-10 20:39:35.906 345 11337.74 9.12 56944.94 88888.00 2016-12-10 20:39:36.406 345 11337.70 8.82 56944.94 88888.00 2016-12-10 20:39:36.906 345 11337.75 8.72 56944.88 88888.00 2016-12-10 20:39:37.406 345 11337.78 9.19 56944.86 88888.00 2016-12-10 20:39:37.906 345 11337.77 9.28 56944.86 88888.00 2016-12-10 20:39:38.406 345 11337.77 8.98 56944.85 88888.00 2016-12-10 20:39:38.906 345 11337.83 9.09 56944.85 88888.00 2016-12-10 20:39:39.406 345 11337.82 9.53 56944.88 88888.00 2016-12-10 20:39:39.906 345 11337.85 9.72 56944.91 88888.00 2016-12-10 20:39:40.406 345 11337.96 10.09 56944.94 88888.00 2016-12-10 20:39:40.906 345 11337.98 10.36 56944.90 88888.00 2016-12-10 20:39:41.406 345 11337.98 10.70 56944.94 88888.00 2016-12-10 20:39:41.906 345 11338.04 10.95 56944.94 88888.00 2016-12-10 20:39:42.406 345 11338.10 10.87 56944.89 88888.00 2016-12-10 20:39:42.906 345 11338.11 11.08 56944.90 88888.00 2016-12-10 20:39:43.406 345 11338.19 11.29 56944.97 88888.00 2016-12-10 20:39:43.906 345 11338.26 11.18 56945.01 88888.00 2016-12-10 20:39:44.406 345 11338.28 11.57 56944.99 88888.00 2016-12-10 20:39:44.906 345 11338.38 11.48 56944.99 88888.00 2016-12-10 20:39:45.406 345 11338.45 11.76 56945.02 88888.00 2016-12-10 20:39:45.906 345 11338.48 11.48 56944.98 88888.00 2016-12-10 20:39:46.406 345 11338.58 11.77 56944.98 88888.00 2016-12-10 20:39:46.906 345 11338.69 12.25 56945.02 88888.00 2016-12-10 20:39:47.406 345 11338.73 12.45 56945.01 88888.00 2016-12-10 20:39:47.906 345 11338.79 12.78 56945.05 88888.00 2016-12-10 20:39:48.406 345 11338.95 13.05 56945.03 88888.00 2016-12-10 20:39:48.906 345 11339.04 13.09 56945.03 88888.00 2016-12-10 20:39:49.406 345 11339.09 13.42 56945.05 88888.00 2016-12-10 20:39:49.906 345 11339.25 13.58 56945.11 88888.00 2016-12-10 20:39:50.406 345 11339.34 13.62 56945.15 88888.00 2016-12-10 20:39:50.906 345 11339.38 13.85 56945.20 88888.00 2016-12-10 20:39:51.406 345 11339.51 14.11 56945.23 88888.00 2016-12-10 20:39:51.906 345 11339.63 14.28 56945.30 88888.00 2016-12-10 20:39:52.406 345 11339.72 14.43 56945.31 88888.00 2016-12-10 20:39:52.906 345 11339.86 14.61 56945.39 88888.00 2016-12-10 20:39:53.406 345 11340.02 14.78 56945.46 88888.00 2016-12-10 20:39:53.906 345 11340.11 14.89 56945.56 88888.00 2016-12-10 20:39:54.406 345 11340.21 14.95 56945.68 88888.00 2016-12-10 20:39:54.906 345 11340.36 14.69 56945.76 88888.00 2016-12-10 20:39:55.406 345 11340.47 14.90 56945.85 88888.00 2016-12-10 20:39:55.906 345 11340.53 15.03 56945.90 88888.00 2016-12-10 20:39:56.406 345 11340.71 14.81 56945.94 88888.00 2016-12-10 20:39:56.906 345 11340.84 14.91 56946.00 88888.00 2016-12-10 20:39:57.406 345 11340.94 15.11 56946.08 88888.00 2016-12-10 20:39:57.906 345 11341.10 15.10 56946.22 88888.00 2016-12-10 20:39:58.406 345 11341.29 15.10 56946.35 88888.00 2016-12-10 20:39:58.906 345 11341.40 15.37 56946.39 88888.00 2016-12-10 20:39:59.406 345 11341.58 15.53 56946.48 88888.00 2016-12-10 20:39:59.906 345 11341.79 15.55 56946.57 88888.00 2016-12-10 20:40:00.406 345 11341.94 15.67 56946.68 88888.00 2016-12-10 20:40:00.906 345 11342.07 15.83 56946.76 88888.00 2016-12-10 20:40:01.406 345 11342.26 16.06 56946.88 88888.00 2016-12-10 20:40:01.906 345 11342.41 16.13 56946.96 88888.00 2016-12-10 20:40:02.406 345 11342.52 16.28 56947.06 88888.00 2016-12-10 20:40:02.906 345 11342.76 16.45 56947.22 88888.00 2016-12-10 20:40:03.406 345 11342.96 16.60 56947.41 88888.00 2016-12-10 20:40:03.906 345 11343.09 16.88 56947.55 88888.00 2016-12-10 20:40:04.406 345 11343.19 17.55 56947.71 88888.00 2016-12-10 20:40:04.906 345 11343.40 17.73 56947.92 88888.00 2016-12-10 20:40:05.406 345 11343.48 17.40 56948.05 88888.00 2016-12-10 20:40:05.906 345 11343.65 17.87 56948.24 88888.00 2016-12-10 20:40:06.406 345 11343.89 18.16 56948.45 88888.00 2016-12-10 20:40:06.906 345 11344.03 18.25 56948.70 88888.00 2016-12-10 20:40:07.406 345 11344.15 18.48 56948.94 88888.00 2016-12-10 20:40:07.906 345 11344.36 18.68 56949.19 88888.00 2016-12-10 20:40:08.406 345 11344.49 18.69 56949.46 88888.00 2016-12-10 20:40:08.906 345 11344.65 18.80 56949.71 88888.00 2016-12-10 20:40:09.406 345 11344.80 19.04 56949.97 88888.00 2016-12-10 20:40:09.906 345 11344.95 19.21 56950.20 88888.00 2016-12-10 20:40:10.406 345 11345.08 19.36 56950.43 88888.00 2016-12-10 20:40:10.906 345 11345.23 19.59 56950.70 88888.00 2016-12-10 20:40:11.406 345 11345.40 19.74 56950.92 88888.00 2016-12-10 20:40:11.906 345 11345.50 20.05 56951.14 88888.00 2016-12-10 20:40:12.406 345 11345.64 20.01 56951.39 88888.00 2016-12-10 20:40:12.906 345 11345.82 19.98 56951.71 88888.00 2016-12-10 20:40:13.406 345 11345.98 20.30 56951.97 88888.00 2016-12-10 20:40:13.906 345 11346.11 20.52 56952.23 88888.00 2016-12-10 20:40:14.406 345 11346.30 20.52 56952.50 88888.00 2016-12-10 20:40:14.906 345 11346.37 20.53 56952.78 88888.00 2016-12-10 20:40:15.406 345 11346.47 20.88 56952.99 88888.00 2016-12-10 20:40:15.906 345 11346.66 21.10 56953.30 88888.00 2016-12-10 20:40:16.406 345 11346.78 21.31 56953.59 88888.00 2016-12-10 20:40:16.906 345 11346.93 21.43 56953.88 88888.00 2016-12-10 20:40:17.406 345 11347.06 21.54 56954.14 88888.00 2016-12-10 20:40:17.906 345 11347.17 21.64 56954.42 88888.00 2016-12-10 20:40:18.406 345 11347.24 21.84 56954.68 88888.00 2016-12-10 20:40:18.906 345 11347.36 21.90 56954.97 88888.00 2016-12-10 20:40:19.406 345 11347.51 22.19 56955.19 88888.00 2016-12-10 20:40:19.906 345 11347.64 22.54 56955.42 88888.00 2016-12-10 20:40:20.406 345 11347.82 22.17 56955.67 88888.00 2016-12-10 20:40:20.906 345 11347.98 22.10 56955.90 88888.00 2016-12-10 20:40:21.406 345 11348.07 22.05 56956.18 88888.00 2016-12-10 20:40:21.906 345 11348.15 22.18 56956.40 88888.00 2016-12-10 20:40:22.406 345 11348.32 22.46 56956.57 88888.00 2016-12-10 20:40:22.906 345 11348.48 22.85 56956.79 88888.00 2016-12-10 20:40:23.406 345 11348.54 23.06 56957.02 88888.00 2016-12-10 20:40:23.906 345 11348.65 22.93 56957.17 88888.00 2016-12-10 20:40:24.406 345 11348.82 22.92 56957.36 88888.00 2016-12-10 20:40:24.906 345 11348.93 23.01 56957.56 88888.00 2016-12-10 20:40:25.406 345 11349.07 23.17 56957.76 88888.00 2016-12-10 20:40:25.906 345 11349.18 23.25 56958.00 88888.00 2016-12-10 20:40:26.406 345 11349.25 23.22 56958.20 88888.00 2016-12-10 20:40:26.906 345 11349.33 23.35 56958.43 88888.00 2016-12-10 20:40:27.406 345 11349.51 23.34 56958.57 88888.00 2016-12-10 20:40:27.906 345 11349.61 23.47 56958.79 88888.00 2016-12-10 20:40:28.406 345 11349.68 23.52 56958.98 88888.00 2016-12-10 20:40:28.906 345 11349.77 23.53 56959.22 88888.00 2016-12-10 20:40:29.406 345 11349.90 23.62 56959.46 88888.00 2016-12-10 20:40:29.906 345 11349.99 23.68 56959.60 88888.00 2016-12-10 20:40:30.406 345 11350.13 23.29 56959.86 88888.00 2016-12-10 20:40:30.906 345 11350.23 23.24 56960.13 88888.00 2016-12-10 20:40:31.406 345 11350.30 23.22 56960.41 88888.00 2016-12-10 20:40:31.906 345 11350.42 23.72 56960.63 88888.00 2016-12-10 20:40:32.406 345 11350.53 23.83 56960.87 88888.00 2016-12-10 20:40:32.906 345 11350.57 23.73 56961.12 88888.00 2016-12-10 20:40:33.406 345 11350.68 23.77 56961.41 88888.00 2016-12-10 20:40:33.906 345 11350.77 24.06 56961.63 88888.00 2016-12-10 20:40:34.407 345 11350.81 23.85 56961.89 88888.00 2016-12-10 20:40:34.907 345 11350.89 23.65 56962.16 88888.00 2016-12-10 20:40:35.407 345 11351.04 23.83 56962.46 88888.00 2016-12-10 20:40:35.907 345 11351.13 23.99 56962.70 88888.00 2016-12-10 20:40:36.407 345 11351.17 23.97 56963.01 88888.00 2016-12-10 20:40:36.907 345 11351.32 24.04 56963.34 88888.00 2016-12-10 20:40:37.407 345 11351.41 24.10 56963.69 88888.00 2016-12-10 20:40:37.907 345 11351.50 24.27 56964.01 88888.00 2016-12-10 20:40:38.407 345 11351.60 24.84 56964.36 88888.00 2016-12-10 20:40:38.907 345 11351.75 25.28 56964.77 88888.00 2016-12-10 20:40:39.407 345 11351.79 25.31 56965.10 88888.00 2016-12-10 20:40:39.907 345 11351.88 24.81 56965.40 88888.00 2016-12-10 20:40:40.407 345 11352.02 24.75 56965.78 88888.00 2016-12-10 20:40:40.907 345 11352.08 25.11 56966.19 88888.00 2016-12-10 20:40:41.407 345 11352.16 25.17 56966.53 88888.00 2016-12-10 20:40:41.907 345 11352.30 25.25 56966.89 88888.00 2016-12-10 20:40:42.407 345 11352.38 25.49 56967.19 88888.00 2016-12-10 20:40:42.907 345 11352.46 25.78 56967.60 88888.00 2016-12-10 20:40:43.407 345 11352.56 25.90 56968.01 88888.00 2016-12-10 20:40:43.907 345 11352.69 25.65 56968.37 88888.00 2016-12-10 20:40:44.407 345 11352.75 25.70 56968.72 88888.00 2016-12-10 20:40:44.907 345 11352.84 25.70 56969.12 88888.00 2016-12-10 20:40:45.407 345 11352.99 25.87 56969.50 88888.00 2016-12-10 20:40:45.907 345 11353.11 25.62 56969.89 88888.00 2016-12-10 20:40:46.407 345 11353.17 25.26 56970.27 88888.00 2016-12-10 20:40:46.907 345 11353.27 25.22 56970.65 88888.00 2016-12-10 20:40:47.407 345 11353.32 25.18 56971.01 88888.00 2016-12-10 20:40:47.907 345 11353.38 25.21 56971.34 88888.00 2016-12-10 20:40:48.407 345 11353.49 25.26 56971.67 88888.00 2016-12-10 20:40:48.907 345 11353.57 25.29 56971.99 88888.00 2016-12-10 20:40:49.407 345 11353.60 25.33 56972.28 88888.00 2016-12-10 20:40:49.907 345 11353.71 25.39 56972.65 88888.00 2016-12-10 20:40:50.407 345 11353.78 25.45 56973.00 88888.00 2016-12-10 20:40:50.907 345 11353.83 25.52 56973.25 88888.00 2016-12-10 20:40:51.407 345 11353.89 25.76 56973.54 88888.00 2016-12-10 20:40:51.907 345 11353.97 26.15 56973.85 88888.00 2016-12-10 20:40:52.407 345 11353.96 25.83 56974.13 88888.00 2016-12-10 20:40:52.907 345 11354.03 25.72 56974.41 88888.00 2016-12-10 20:40:53.407 345 11354.03 25.91 56974.64 88888.00 2016-12-10 20:40:53.907 345 11354.04 26.03 56974.90 88888.00 2016-12-10 20:40:54.407 345 11354.05 25.76 56975.11 88888.00 2016-12-10 20:40:54.907 345 11354.10 25.66 56975.30 88888.00 2016-12-10 20:40:55.407 345 11354.10 25.62 56975.45 88888.00 2016-12-10 20:40:55.907 345 11354.11 25.66 56975.67 88888.00 2016-12-10 20:40:56.407 345 11354.18 25.64 56975.89 88888.00 2016-12-10 20:40:56.907 345 11354.18 25.70 56976.03 88888.00 2016-12-10 20:40:57.407 345 11354.16 26.21 56976.14 88888.00 2016-12-10 20:40:57.907 345 11354.11 26.42 56976.28 88888.00 2016-12-10 20:40:58.407 345 11354.16 26.39 56976.39 88888.00 2016-12-10 20:40:58.907 345 11354.15 26.40 56976.50 88888.00 2016-12-10 20:40:59.407 345 11354.16 26.42 56976.69 88888.00 2016-12-10 20:40:59.907 345 11354.19 26.26 56976.78 88888.00 2016-12-10 20:41:00.407 345 11354.21 25.70 56976.82 88888.00 2016-12-10 20:41:00.907 345 11354.16 25.53 56976.95 88888.00 2016-12-10 20:41:01.407 345 11354.17 25.43 56977.08 88888.00 2016-12-10 20:41:01.907 345 11354.16 25.36 56977.21 88888.00 2016-12-10 20:41:02.407 345 11354.16 25.37 56977.29 88888.00 2016-12-10 20:41:02.907 345 11354.18 25.37 56977.33 88888.00 2016-12-10 20:41:03.407 345 11354.16 25.36 56977.40 88888.00 2016-12-10 20:41:03.907 345 11354.09 25.33 56977.46 88888.00 2016-12-10 20:41:04.407 345 11354.11 25.35 56977.55 88888.00 2016-12-10 20:41:04.907 345 11354.19 25.31 56977.65 88888.00 2016-12-10 20:41:05.407 345 11354.10 25.29 56977.70 88888.00 2016-12-10 20:41:05.907 345 11354.08 25.43 56977.75 88888.00 2016-12-10 20:41:06.407 345 11354.11 25.84 56977.81 88888.00 2016-12-10 20:41:06.907 345 11354.03 25.70 56977.90 88888.00 2016-12-10 20:41:07.407 345 11354.00 25.92 56977.94 88888.00 2016-12-10 20:41:07.907 345 11354.04 25.70 56978.04 88888.00 2016-12-10 20:41:08.407 345 11354.09 25.29 56978.08 88888.00 2016-12-10 20:41:08.907 345 11354.04 25.19 56978.15 88888.00 2016-12-10 20:41:09.407 345 11354.03 25.18 56978.25 88888.00 2016-12-10 20:41:09.907 345 11354.03 25.18 56978.28 88888.00 2016-12-10 20:41:10.407 345 11354.02 25.16 56978.41 88888.00 2016-12-10 20:41:10.907 345 11354.03 25.12 56978.52 88888.00 2016-12-10 20:41:11.407 345 11354.02 25.08 56978.58 88888.00 2016-12-10 20:41:11.907 345 11353.97 25.05 56978.67 88888.00 2016-12-10 20:41:12.407 345 11354.00 25.05 56978.78 88888.00 2016-12-10 20:41:12.907 345 11354.05 25.04 56978.83 88888.00 2016-12-10 20:41:13.407 345 11354.03 25.03 56978.90 88888.00 2016-12-10 20:41:13.907 345 11354.04 25.01 56978.98 88888.00 2016-12-10 20:41:14.407 345 11354.07 25.23 56979.15 88888.00 2016-12-10 20:41:14.907 345 11354.03 25.36 56979.29 88888.00 2016-12-10 20:41:15.407 345 11353.97 25.28 56979.45 88888.00 2016-12-10 20:41:15.907 345 11354.05 24.90 56979.56 88888.00 2016-12-10 20:41:16.407 345 11354.01 24.70 56979.64 88888.00 2016-12-10 20:41:16.907 345 11354.03 24.62 56979.80 88888.00 2016-12-10 20:41:17.407 345 11354.05 24.56 56979.94 88888.00 2016-12-10 20:41:17.907 345 11354.01 24.50 56980.03 88888.00 2016-12-10 20:41:18.407 345 11353.97 24.44 56980.16 88888.00 2016-12-10 20:41:18.907 345 11353.98 24.36 56980.31 88888.00 2016-12-10 20:41:19.407 345 11354.00 24.29 56980.51 88888.00 2016-12-10 20:41:19.907 345 11353.98 24.17 56980.66 88888.00 2016-12-10 20:41:20.407 345 11353.95 24.10 56980.79 88888.00 2016-12-10 20:41:20.907 345 11353.94 24.02 56980.92 88888.00 2016-12-10 20:41:21.407 345 11353.95 23.96 56981.03 88888.00 2016-12-10 20:41:21.907 345 11353.95 23.87 56981.17 88888.00 2016-12-10 20:41:22.407 345 11353.97 23.86 56981.38 88888.00 2016-12-10 20:41:22.907 345 11353.94 23.99 56981.59 88888.00 2016-12-10 20:41:23.407 345 11353.87 24.20 56981.74 88888.00 2016-12-10 20:41:23.907 345 11353.90 24.17 56981.95 88888.00 2016-12-10 20:41:24.407 345 11353.87 24.09 56982.15 88888.00 2016-12-10 20:41:24.907 345 11353.87 23.83 56982.33 88888.00 2016-12-10 20:41:25.407 345 11353.84 24.06 56982.50 88888.00 2016-12-10 20:41:25.907 345 11353.83 24.26 56982.65 88888.00 2016-12-10 20:41:26.407 345 11353.77 24.14 56982.88 88888.00 2016-12-10 20:41:26.907 345 11353.69 24.06 56983.14 88888.00 2016-12-10 20:41:27.407 345 11353.69 23.85 56983.33 88888.00 2016-12-10 20:41:27.907 345 11353.67 23.32 56983.49 88888.00 2016-12-10 20:41:28.407 345 11353.60 22.93 56983.62 88888.00 2016-12-10 20:41:28.907 345 11353.57 22.75 56983.78 88888.00 2016-12-10 20:41:29.407 345 11353.50 22.61 56983.93 88888.00 2016-12-10 20:41:29.907 345 11353.35 22.42 56984.04 88888.00 2016-12-10 20:41:30.407 345 11353.29 22.29 56984.17 88888.00 2016-12-10 20:41:30.907 345 11353.22 22.18 56984.24 88888.00 2016-12-10 20:41:31.407 345 11353.13 22.25 56984.31 88888.00 2016-12-10 20:41:31.907 345 11353.07 22.19 56984.43 88888.00 2016-12-10 20:41:32.407 345 11353.00 21.85 56984.44 88888.00 2016-12-10 20:41:32.907 345 11352.85 21.70 56984.54 88888.00 2016-12-10 20:41:33.407 345 11352.72 21.69 56984.59 88888.00 2016-12-10 20:41:33.907 345 11352.66 21.45 56984.64 88888.00 2016-12-10 20:41:34.407 345 11352.51 21.24 56984.69 88888.00 2016-12-10 20:41:34.907 345 11352.41 21.18 56984.72 88888.00 2016-12-10 20:41:35.407 345 11352.38 21.62 56984.72 88888.00 2016-12-10 20:41:35.907 345 11352.25 21.23 56984.70 88888.00 2016-12-10 20:41:36.407 345 11352.16 21.09 56984.68 88888.00 2016-12-10 20:41:36.907 345 11352.11 21.29 56984.63 88888.00 2016-12-10 20:41:37.407 345 11352.01 20.93 56984.56 88888.00 2016-12-10 20:41:37.907 345 11351.83 20.64 56984.48 88888.00 2016-12-10 20:41:38.407 345 11351.75 20.39 56984.44 88888.00 2016-12-10 20:41:38.907 345 11351.65 20.22 56984.35 88888.00 2016-12-10 20:41:39.407 345 11351.57 20.19 56984.23 88888.00 2016-12-10 20:41:39.907 345 11351.48 20.45 56984.07 88888.00 2016-12-10 20:41:40.407 345 11351.47 20.30 56983.92 88888.00 2016-12-10 20:41:40.907 345 11351.33 19.91 56983.78 88888.00 2016-12-10 20:41:41.407 345 11351.26 19.77 56983.64 88888.00 2016-12-10 20:41:41.907 345 11351.26 19.70 56983.53 88888.00 2016-12-10 20:41:42.407 345 11351.14 19.64 56983.40 88888.00 2016-12-10 20:41:42.907 345 11351.07 19.59 56983.21 88888.00 2016-12-10 20:41:43.407 345 11351.02 19.74 56982.97 88888.00 2016-12-10 20:41:43.907 345 11350.93 19.82 56982.78 88888.00 2016-12-10 20:41:44.407 345 11350.88 19.80 56982.63 88888.00 2016-12-10 20:41:44.907 345 11350.88 19.58 56982.52 88888.00 2016-12-10 20:41:45.407 345 11350.82 19.30 56982.38 88888.00 2016-12-10 20:41:45.907 345 11350.74 19.30 56982.13 88888.00 2016-12-10 20:41:46.407 345 11350.71 19.37 56981.98 88888.00 2016-12-10 20:41:46.907 345 11350.62 19.40 56981.79 88888.00 2016-12-10 20:41:47.407 345 11350.50 19.45 56981.56 88888.00 2016-12-10 20:41:47.907 345 11350.41 19.23 56981.43 88888.00 2016-12-10 20:41:48.407 345 11350.37 19.07 56981.22 88888.00 2016-12-10 20:41:48.907 345 11350.25 19.04 56981.04 88888.00 2016-12-10 20:41:49.407 345 11350.13 18.84 56980.90 88888.00 2016-12-10 20:41:49.907 345 11350.09 18.82 56980.71 88888.00 2016-12-10 20:41:50.407 345 11350.00 18.66 56980.47 88888.00 2016-12-10 20:41:50.907 345 11349.87 18.44 56980.33 88888.00 2016-12-10 20:41:51.407 345 11349.79 18.26 56980.22 88888.00 2016-12-10 20:41:51.907 345 11349.75 18.24 56980.03 88888.00 2016-12-10 20:41:52.407 345 11349.65 18.23 56979.83 88888.00 2016-12-10 20:41:52.907 345 11349.56 18.02 56979.71 88888.00 2016-12-10 20:41:53.407 345 11349.50 17.48 56979.54 88888.00 2016-12-10 20:41:53.907 345 11349.38 17.35 56979.35 88888.00 2016-12-10 20:41:54.407 345 11349.30 17.49 56979.12 88888.00 2016-12-10 20:41:54.907 345 11349.24 17.80 56978.90 88888.00 2016-12-10 20:41:55.407 345 11349.14 17.74 56978.79 88888.00 2016-12-10 20:41:55.907 345 11349.04 17.14 56978.60 88888.00 2016-12-10 20:41:56.407 345 11349.01 16.81 56978.38 88888.00 2016-12-10 20:41:56.907 345 11348.84 16.81 56978.16 88888.00 2016-12-10 20:41:57.407 345 11348.68 17.00 56978.03 88888.00 2016-12-10 20:41:57.907 345 11348.60 16.85 56977.88 88888.00 2016-12-10 20:41:58.407 345 11348.46 16.57 56977.76 88888.00 2016-12-10 20:41:58.907 345 11348.32 16.33 56977.63 88888.00 2016-12-10 20:41:59.407 345 11348.22 15.86 56977.48 88888.00 2016-12-10 20:41:59.907 345 11348.06 15.72 56977.24 88888.00 2016-12-10 20:42:00.407 345 11347.91 16.17 56977.06 88888.00 2016-12-10 20:42:00.907 345 11347.80 16.32 56976.88 88888.00 2016-12-10 20:42:01.407 345 11347.70 16.17 56976.76 88888.00 2016-12-10 20:42:01.907 345 11347.51 15.99 56976.62 88888.00 2016-12-10 20:42:02.407 345 11347.40 15.83 56976.48 88888.00 2016-12-10 20:42:02.907 345 11347.28 15.66 56976.30 88888.00 2016-12-10 20:42:03.407 345 11347.10 15.22 56976.10 88888.00 2016-12-10 20:42:03.907 345 11346.93 14.38 56975.90 88888.00 2016-12-10 20:42:04.407 345 11346.81 14.09 56975.66 88888.00 2016-12-10 20:42:04.907 345 11346.61 13.93 56975.44 88888.00 2016-12-10 20:42:05.407 345 11346.46 13.74 56975.20 88888.00 2016-12-10 20:42:05.907 345 11346.33 13.54 56975.05 88888.00 2016-12-10 20:42:06.407 345 11346.18 13.33 56974.87 88888.00 2016-12-10 20:42:06.907 345 11346.06 13.22 56974.67 88888.00 2016-12-10 20:42:07.407 345 11345.97 13.34 56974.49 88888.00 2016-12-10 20:42:07.907 345 11345.82 13.31 56974.30 88888.00 2016-12-10 20:42:08.407 345 11345.60 13.19 56974.04 88888.00 2016-12-10 20:42:08.907 345 11345.53 12.97 56973.86 88888.00 2016-12-10 20:42:09.407 345 11345.42 12.78 56973.68 88888.00 2016-12-10 20:42:09.907 345 11345.25 12.36 56973.45 88888.00 2016-12-10 20:42:10.407 345 11345.15 12.11 56973.23 88888.00 2016-12-10 20:42:10.907 345 11345.12 11.91 56973.05 88888.00 2016-12-10 20:42:11.407 345 11345.06 11.74 56972.83 88888.00 2016-12-10 20:42:11.907 345 11344.97 11.58 56972.68 88888.00 2016-12-10 20:42:12.407 345 11344.83 11.49 56972.45 88888.00 2016-12-10 20:42:12.907 345 11344.72 11.41 56972.25 88888.00 2016-12-10 20:42:13.407 345 11344.63 11.63 56972.07 88888.00 2016-12-10 20:42:13.907 345 11344.59 11.34 56971.84 88888.00 2016-12-10 20:42:14.407 345 11344.51 11.08 56971.66 88888.00 2016-12-10 20:42:14.907 345 11344.39 11.07 56971.43 88888.00 2016-12-10 20:42:15.407 345 11344.34 11.21 56971.24 88888.00 2016-12-10 20:42:15.907 345 11344.25 11.29 56970.97 88888.00 2016-12-10 20:42:16.407 345 11344.16 11.06 56970.71 88888.00 2016-12-10 20:42:16.907 345 11344.11 11.03 56970.44 88888.00 2016-12-10 20:42:17.407 345 11344.05 11.02 56970.17 88888.00 2016-12-10 20:42:17.907 345 11343.97 10.90 56969.85 88888.00 2016-12-10 20:42:18.407 345 11343.89 10.77 56969.63 88888.00 2016-12-10 20:42:18.907 345 11343.88 10.66 56969.43 88888.00 2016-12-10 20:42:19.407 345 11343.81 10.59 56969.12 88888.00 2016-12-10 20:42:19.907 345 11343.66 10.49 56968.80 88888.00 2016-12-10 20:42:20.407 345 11343.62 10.39 56968.46 88888.00 2016-12-10 20:42:20.907 345 11343.55 10.34 56968.11 88888.00 2016-12-10 20:42:21.407 345 11343.48 10.05 56967.82 88888.00 2016-12-10 20:42:21.907 345 11343.45 9.89 56967.53 88888.00 2016-12-10 20:42:22.407 345 11343.40 9.94 56967.13 88888.00 2016-12-10 20:42:22.907 345 11343.31 9.82 56966.74 88888.00 2016-12-10 20:42:23.407 345 11343.27 9.25 56966.44 88888.00 2016-12-10 20:42:23.907 345 11343.21 9.26 56966.16 88888.00 2016-12-10 20:42:24.407 345 11343.09 9.38 56965.84 88888.00 2016-12-10 20:42:24.907 345 11343.00 9.18 56965.49 88888.00 2016-12-10 20:42:25.407 345 11342.98 9.14 56965.17 88888.00 2016-12-10 20:42:25.907 345 11342.85 8.86 56964.80 88888.00 2016-12-10 20:42:26.407 345 11342.79 8.50 56964.48 88888.00 2016-12-10 20:42:26.907 345 11342.72 8.31 56964.11 88888.00 2016-12-10 20:42:27.407 345 11342.68 8.19 56963.79 88888.00 2016-12-10 20:42:27.907 345 11342.61 8.04 56963.49 88888.00 2016-12-10 20:42:28.407 345 11342.51 7.92 56963.21 88888.00 2016-12-10 20:42:28.907 345 11342.43 7.78 56962.93 88888.00 2016-12-10 20:42:29.407 345 11342.31 7.64 56962.67 88888.00 2016-12-10 20:42:29.907 345 11342.20 7.54 56962.41 88888.00 2016-12-10 20:42:30.407 345 11342.07 7.39 56962.06 88888.00 2016-12-10 20:42:30.907 345 11341.96 7.27 56961.80 88888.00 2016-12-10 20:42:31.407 345 11341.86 7.17 56961.53 88888.00 2016-12-10 20:42:31.907 345 11341.75 7.02 56961.27 88888.00 2016-12-10 20:42:32.407 345 11341.60 6.89 56961.01 88888.00 2016-12-10 20:42:32.907 345 11341.47 6.94 56960.80 88888.00 2016-12-10 20:42:33.407 345 11341.41 7.37 56960.57 88888.00 2016-12-10 20:42:33.907 345 11341.26 7.12 56960.31 88888.00 2016-12-10 20:42:34.407 345 11341.15 7.05 56960.07 88888.00 2016-12-10 20:42:34.907 345 11341.08 6.92 56959.86 88888.00 2016-12-10 20:42:35.407 345 11340.87 6.67 56959.65 88888.00 2016-12-10 20:42:35.907 345 11340.71 6.31 56959.42 88888.00 2016-12-10 20:42:36.407 345 11340.67 5.91 56959.25 88888.00 2016-12-10 20:42:36.907 345 11340.60 5.73 56959.03 88888.00 2016-12-10 20:42:37.407 345 11340.50 5.58 56958.77 88888.00 2016-12-10 20:42:37.907 345 11340.36 5.44 56958.48 88888.00 2016-12-10 20:42:38.407 345 11340.26 5.32 56958.20 88888.00 2016-12-10 20:42:38.907 345 11340.18 5.58 56957.99 88888.00 2016-12-10 20:42:39.407 345 11340.13 6.08 56957.79 88888.00 2016-12-10 20:42:39.907 345 11340.01 5.80 56957.55 88888.00 2016-12-10 20:42:40.407 345 11339.86 5.02 56957.33 88888.00 2016-12-10 20:42:40.907 345 11339.80 4.84 56957.09 88888.00 2016-12-10 20:42:41.407 345 11339.78 4.98 56956.86 88888.00 2016-12-10 20:42:41.907 345 11339.70 4.99 56956.65 88888.00 2016-12-10 20:42:42.407 345 11339.62 4.92 56956.39 88888.00 2016-12-10 20:42:42.907 345 11339.53 4.83 56956.11 88888.00 2016-12-10 20:42:43.407 345 11339.41 4.60 56955.85 88888.00 2016-12-10 20:42:43.907 345 11339.36 4.47 56955.64 88888.00 2016-12-10 20:42:44.407 345 11339.34 4.40 56955.36 88888.00 2016-12-10 20:42:44.907 345 11339.23 4.10 56955.15 88888.00 2016-12-10 20:42:45.407 345 11339.11 3.67 56954.92 88888.00 2016-12-10 20:42:45.907 345 11339.07 3.45 56954.71 88888.00 2016-12-10 20:42:46.407 345 11338.94 3.35 56954.50 88888.00 2016-12-10 20:42:46.907 345 11338.80 3.19 56954.27 88888.00 2016-12-10 20:42:47.407 345 11338.81 3.12 56954.08 88888.00 2016-12-10 20:42:47.907 345 11338.75 3.04 56953.94 88888.00 2016-12-10 20:42:48.407 345 11338.59 3.00 56953.80 88888.00 2016-12-10 20:42:48.907 345 11338.51 2.95 56953.64 88888.00 2016-12-10 20:42:49.407 345 11338.45 2.83 56953.45 88888.00 2016-12-10 20:42:49.907 345 11338.31 2.87 56953.29 88888.00 2016-12-10 20:42:50.407 345 11338.23 3.07 56953.12 88888.00 2016-12-10 20:42:50.907 345 11338.19 3.04 56952.99 88888.00 2016-12-10 20:42:51.407 345 11338.09 2.71 56952.88 88888.00 2016-12-10 20:42:51.907 345 11337.98 2.72 56952.79 88888.00 2016-12-10 20:42:52.407 345 11337.90 2.83 56952.65 88888.00 2016-12-10 20:42:52.907 345 11337.84 2.83 56952.49 88888.00 2016-12-10 20:42:53.407 345 11337.69 2.60 56952.41 88888.00 2016-12-10 20:42:53.907 345 11337.60 2.56 56952.32 88888.00 2016-12-10 20:42:54.407 345 11337.54 2.64 56952.17 88888.00 2016-12-10 20:42:54.907 345 11337.41 2.88 56952.04 88888.00 2016-12-10 20:42:55.407 345 11337.37 3.28 56952.02 88888.00 2016-12-10 20:42:55.907 345 11337.31 3.22 56951.91 88888.00 2016-12-10 20:42:56.407 345 11337.16 2.67 56951.85 88888.00 2016-12-10 20:42:56.907 345 11337.03 2.66 56951.81 88888.00 2016-12-10 20:42:57.407 345 11337.00 2.77 56951.77 88888.00 2016-12-10 20:42:57.907 345 11336.88 2.56 56951.72 88888.00 2016-12-10 20:42:58.407 345 11336.81 2.43 56951.65 88888.00 2016-12-10 20:42:58.907 345 11336.75 2.46 56951.59 88888.00 2016-12-10 20:42:59.407 345 11336.67 2.45 56951.55 88888.00 2016-12-10 20:42:59.907 345 11336.58 2.49 56951.47 88888.00 2016-12-10 20:43:00.407 345 11336.51 2.92 56951.46 88888.00 2016-12-10 20:43:00.907 345 11336.45 3.34 56951.43 88888.00 2016-12-10 20:43:01.407 345 11336.35 3.42 56951.36 88888.00 2016-12-10 20:43:01.907 345 11336.32 3.38 56951.37 88888.00 2016-12-10 20:43:02.407 345 11336.28 3.35 56951.38 88888.00 2016-12-10 20:43:02.907 345 11336.14 3.25 56951.40 88888.00 2016-12-10 20:43:03.407 345 11336.12 3.51 56951.38 88888.00 2016-12-10 20:43:03.907 345 11336.06 3.56 56951.33 88888.00 2016-12-10 20:43:04.407 345 11335.97 3.06 56951.26 88888.00 2016-12-10 20:43:04.907 345 11335.97 2.92 56951.21 88888.00 2016-12-10 20:43:05.407 345 11335.96 3.08 56951.21 88888.00 2016-12-10 20:43:05.907 345 11335.90 3.22 56951.17 88888.00 2016-12-10 20:43:06.407 345 11335.88 3.29 56951.13 88888.00 2016-12-10 20:43:06.907 345 11335.87 3.25 56951.08 88888.00 2016-12-10 20:43:07.407 345 11335.76 3.34 56951.04 88888.00 2016-12-10 20:43:07.907 345 11335.75 3.12 56950.92 88888.00 2016-12-10 20:43:08.407 345 11335.78 2.78 56950.86 88888.00 2016-12-10 20:43:08.907 345 11335.77 2.61 56950.80 88888.00 2016-12-10 20:43:09.407 345 11335.75 2.65 56950.65 88888.00 2016-12-10 20:43:09.907 345 11335.76 2.74 56950.53 88888.00 2016-12-10 20:43:10.407 345 11335.73 2.72 56950.34 88888.00 2016-12-10 20:43:10.907 345 11335.61 2.75 56950.17 88888.00 2016-12-10 20:43:11.407 345 11335.57 3.08 56950.08 88888.00 2016-12-10 20:43:11.907 345 11335.62 3.06 56949.97 88888.00 2016-12-10 20:43:12.407 345 11335.60 3.35 56949.82 88888.00 2016-12-10 20:43:12.907 345 11335.54 3.11 56949.66 88888.00 2016-12-10 20:43:13.407 345 11335.50 2.74 56949.53 88888.00 2016-12-10 20:43:13.907 345 11335.45 2.94 56949.38 88888.00 2016-12-10 20:43:14.408 345 11335.47 3.06 56949.19 88888.00 2016-12-10 20:43:14.908 345 11335.52 2.93 56948.98 88888.00 2016-12-10 20:43:15.408 345 11335.49 2.85 56948.82 88888.00 2016-12-10 20:43:15.908 345 11335.48 2.86 56948.62 88888.00 2016-12-10 20:43:16.408 345 11335.53 2.90 56948.41 88888.00 2016-12-10 20:43:16.908 345 11335.49 2.79 56948.18 88888.00 2016-12-10 20:43:17.408 345 11335.41 2.70 56947.92 88888.00 2016-12-10 20:43:17.908 345 11335.40 2.81 56947.70 88888.00 2016-12-10 20:43:18.408 345 11335.42 2.79 56947.42 88888.00 2016-12-10 20:43:18.908 345 11335.40 2.72 56947.22 88888.00 2016-12-10 20:43:19.408 345 11335.43 2.71 56946.96 88888.00 2016-12-10 20:43:19.908 345 11335.43 2.61 56946.80 88888.00 2016-12-10 20:43:20.408 345 11335.38 2.51 56946.64 88888.00 2016-12-10 20:43:20.908 345 11335.38 2.51 56946.45 88888.00 2016-12-10 20:43:21.408 345 11335.45 2.42 56946.26 88888.00 2016-12-10 20:43:21.908 345 11335.45 2.38 56946.11 88888.00 2016-12-10 20:43:22.408 345 11335.43 2.39 56945.97 88888.00 2016-12-10 20:43:22.908 345 11335.47 2.18 56945.80 88888.00 2016-12-10 20:43:23.408 345 11335.45 2.22 56945.63 88888.00 2016-12-10 20:43:23.908 345 11335.40 2.17 56945.45 88888.00 2016-12-10 20:43:24.408 345 11335.40 2.12 56945.36 88888.00 2016-12-10 20:43:24.908 345 11335.38 1.71 56945.30 88888.00 2016-12-10 20:43:25.408 345 11335.33 1.78 56945.21 88888.00 2016-12-10 20:43:25.908 345 11335.33 1.64 56945.14 88888.00 2016-12-10 20:43:26.408 345 11335.29 1.58 56945.07 88888.00 2016-12-10 20:43:26.908 345 11335.24 1.31 56944.99 88888.00 2016-12-10 20:43:27.408 345 11335.25 1.13 56944.98 88888.00 2016-12-10 20:43:27.908 345 11335.24 1.29 56944.95 88888.00 2016-12-10 20:43:28.408 345 11335.17 0.98 56944.96 88888.00 2016-12-10 20:43:28.908 345 11335.14 0.62 56944.99 88888.00 2016-12-10 20:43:29.408 345 11335.15 1.04 56945.02 88888.00 2016-12-10 20:43:29.908 345 11335.10 1.17 56945.07 88888.00 2016-12-10 20:43:30.408 345 11335.05 1.07 56945.07 88888.00 2016-12-10 20:43:30.908 345 11335.05 1.23 56945.09 88888.00 2016-12-10 20:43:31.408 345 11335.04 1.10 56945.13 88888.00 2016-12-10 20:43:31.908 345 11335.04 1.16 56945.20 88888.00 2016-12-10 20:43:32.408 345 11335.05 1.49 56945.24 88888.00 2016-12-10 20:43:32.908 345 11335.01 1.66 56945.29 88888.00 2016-12-10 20:43:33.408 345 11334.94 1.20 56945.41 88888.00 2016-12-10 20:43:33.908 345 11334.96 1.59 56945.50 88888.00 2016-12-10 20:43:34.408 345 11334.94 1.43 56945.55 88888.00 2016-12-10 20:43:34.908 345 11334.84 1.17 56945.65 88888.00 2016-12-10 20:43:35.408 345 11334.80 1.16 56945.75 88888.00 2016-12-10 20:43:35.908 345 11334.79 1.56 56945.87 88888.00 2016-12-10 20:43:36.408 345 11334.78 1.24 56945.97 88888.00 2016-12-10 20:43:36.908 345 11334.76 1.51 56946.08 88888.00 2016-12-10 20:43:37.408 345 11334.76 1.79 56946.23 88888.00 2016-12-10 20:43:37.908 345 11334.71 1.81 56946.30 88888.00 2016-12-10 20:43:38.408 345 11334.63 1.29 56946.45 88888.00 2016-12-10 20:43:38.908 345 11334.62 0.97 56946.61 88888.00 2016-12-10 20:43:39.408 345 11334.59 1.40 56946.74 88888.00 2016-12-10 20:43:39.908 345 11334.51 1.74 56946.89 88888.00 2016-12-10 20:43:40.408 345 11334.57 1.17 56946.95 88888.00 2016-12-10 20:43:40.908 345 11334.53 1.30 56947.08 88888.00 2016-12-10 20:43:41.408 345 11334.53 1.43 56947.19 88888.00 2016-12-10 20:43:41.908 345 11334.53 1.43 56947.28 88888.00 2016-12-10 20:43:42.408 345 11334.49 1.82 56947.36 88888.00 2016-12-10 20:43:42.908 345 11334.41 1.61 56947.53 88888.00 2016-12-10 20:43:43.408 345 11334.31 1.78 56947.71 88888.00 2016-12-10 20:43:43.908 345 11334.27 1.56 56947.84 88888.00 2016-12-10 20:43:44.408 345 11334.27 1.50 56947.98 88888.00 2016-12-10 20:43:44.908 345 11334.23 1.93 56948.12 88888.00 2016-12-10 20:43:45.408 345 11334.24 1.91 56948.22 88888.00 2016-12-10 20:43:45.908 345 11334.14 2.11 56948.34 88888.00 2016-12-10 20:43:46.408 345 11334.13 2.16 56948.45 88888.00 2016-12-10 20:43:46.908 345 11334.10 1.78 56948.64 88888.00 2016-12-10 20:43:47.408 345 11334.03 1.64 56948.77 88888.00 2016-12-10 20:43:47.908 345 11333.96 1.77 56948.89 88888.00 2016-12-10 20:43:48.408 345 11334.01 1.85 56949.03 88888.00 2016-12-10 20:43:48.908 345 11333.99 1.83 56949.15 88888.00 2016-12-10 20:43:49.408 345 11333.93 1.70 56949.28 88888.00 2016-12-10 20:43:49.908 345 11333.92 2.47 56949.44 88888.00 2016-12-10 20:43:50.408 345 11333.87 2.73 56949.54 88888.00 2016-12-10 20:43:50.908 345 11333.78 2.59 56949.71 88888.00 2016-12-10 20:43:51.408 345 11333.74 2.26 56949.88 88888.00 2016-12-10 20:43:51.908 345 11333.76 2.29 56950.05 88888.00 2016-12-10 20:43:52.408 345 11333.71 2.37 56950.16 88888.00 2016-12-10 20:43:52.908 345 11333.60 2.23 56950.31 88888.00 2016-12-10 20:43:53.408 345 11333.54 2.16 56950.37 88888.00 2016-12-10 20:43:53.908 345 11333.53 2.26 56950.50 88888.00 2016-12-10 20:43:54.408 345 11333.43 2.18 56950.68 88888.00 2016-12-10 20:43:54.908 345 11333.41 2.26 56950.81 88888.00 2016-12-10 20:43:55.408 345 11333.41 2.42 56950.93 88888.00 2016-12-10 20:43:55.908 345 11333.31 2.33 56951.06 88888.00 2016-12-10 20:43:56.408 345 11333.26 2.44 56951.25 88888.00 2016-12-10 20:43:56.908 345 11333.20 2.50 56951.36 88888.00 2016-12-10 20:43:57.408 345 11333.12 2.50 56951.50 88888.00 2016-12-10 20:43:57.908 345 11333.10 2.63 56951.59 88888.00 2016-12-10 20:43:58.408 345 11333.11 2.72 56951.76 88888.00 2016-12-10 20:43:58.908 345 11333.09 2.94 56951.91 88888.00 2016-12-10 20:43:59.408 345 11333.04 3.27 56952.03 88888.00 2016-12-10 20:43:59.908 345 11333.06 3.48 56952.13 88888.00 2016-12-10 20:44:00.408 345 11333.09 3.61 56952.23 88888.00 2016-12-10 20:44:00.908 345 11333.02 3.66 56952.37 88888.00 2016-12-10 20:44:01.408 345 11333.09 3.77 56952.50 88888.00 2016-12-10 20:44:01.908 345 11333.06 3.73 56952.67 88888.00 2016-12-10 20:44:02.408 345 11333.04 4.28 56952.81 88888.00 2016-12-10 20:44:02.908 345 11333.11 4.64 56952.99 88888.00 2016-12-10 20:44:03.408 345 11333.14 4.60 56953.13 88888.00 2016-12-10 20:44:03.908 345 11333.13 4.48 56953.23 88888.00 2016-12-10 20:44:04.408 345 11333.19 4.87 56953.35 88888.00 2016-12-10 20:44:04.908 345 11333.28 4.92 56953.48 88888.00 2016-12-10 20:44:05.408 345 11333.25 4.94 56953.62 88888.00 2016-12-10 20:44:05.908 345 11333.26 5.06 56953.75 88888.00 2016-12-10 20:44:06.408 345 11333.33 5.26 56953.84 88888.00 2016-12-10 20:44:06.908 345 11333.38 5.30 56953.94 88888.00 2016-12-10 20:44:07.408 345 11333.39 5.40 56954.07 88888.00 2016-12-10 20:44:07.908 345 11333.51 5.46 56954.15 88888.00 2016-12-10 20:44:08.408 345 11333.55 5.51 56954.29 88888.00 2016-12-10 20:44:08.908 345 11333.58 5.55 56954.38 88888.00 2016-12-10 20:44:09.408 345 11333.68 5.37 56954.46 88888.00 2016-12-10 20:44:09.908 345 11333.80 5.37 56954.54 88888.00 2016-12-10 20:44:10.408 345 11333.82 5.39 56954.61 88888.00 2016-12-10 20:44:10.908 345 11333.96 5.49 56954.74 88888.00 2016-12-10 20:44:11.408 345 11334.07 5.70 56954.85 88888.00 2016-12-10 20:44:11.908 345 11334.10 6.06 56954.89 88888.00 2016-12-10 20:44:12.408 345 11334.22 6.06 56954.95 88888.00 2016-12-10 20:44:12.908 345 11334.34 6.04 56955.06 88888.00 2016-12-10 20:44:13.408 345 11334.41 6.06 56955.16 88888.00 2016-12-10 20:44:13.908 345 11334.46 6.33 56955.23 88888.00 2016-12-10 20:44:14.408 345 11334.62 6.35 56955.35 88888.00 2016-12-10 20:44:14.908 345 11334.76 6.35 56955.41 88888.00 2016-12-10 20:44:15.408 345 11334.76 6.14 56955.47 88888.00 2016-12-10 20:44:15.908 345 11334.93 6.14 56955.54 88888.00 2016-12-10 20:44:16.408 345 11335.08 6.54 56955.64 88888.00 2016-12-10 20:44:16.908 345 11335.18 6.79 56955.75 88888.00 2016-12-10 20:44:17.408 345 11335.32 6.75 56955.82 88888.00 2016-12-10 20:44:17.908 345 11335.40 7.05 56955.92 88888.00 2016-12-10 20:44:18.408 345 11335.47 6.67 56955.99 88888.00 2016-12-10 20:44:18.908 345 11335.61 6.59 56956.07 88888.00 2016-12-10 20:44:19.408 345 11335.69 6.51 56956.17 88888.00 2016-12-10 20:44:19.908 345 11335.75 6.54 56956.31 88888.00 2016-12-10 20:44:20.408 345 11335.87 6.67 56956.54 88888.00 2016-12-10 20:44:20.908 345 11335.99 6.92 56956.47 88888.00 2016-12-10 20:44:21.408 345 11336.03 6.93 56956.47 88888.00 2016-12-10 20:44:21.908 345 11336.11 6.89 56956.54 88888.00 2016-12-10 20:44:22.408 345 11336.28 6.88 56956.69 88888.00 2016-12-10 20:44:22.908 345 11336.31 6.91 56956.79 88888.00 2016-12-10 20:44:23.408 345 11336.35 6.80 56956.90 88888.00 2016-12-10 20:44:23.908 345 11336.47 6.76 56956.98 88888.00 2016-12-10 20:44:24.408 345 11336.52 6.76 56957.10 88888.00 2016-12-10 20:44:24.908 345 11336.54 6.78 56957.21 88888.00 2016-12-10 20:44:25.408 345 11336.63 6.91 56957.31 88888.00 2016-12-10 20:44:25.908 345 11336.68 7.32 56957.47 88888.00 2016-12-10 20:44:26.408 345 11336.72 7.46 56957.63 88888.00 2016-12-10 20:44:26.908 345 11336.79 7.37 56957.85 88888.00 2016-12-10 20:44:27.408 345 11336.91 7.19 56958.04 88888.00 2016-12-10 20:44:27.908 345 11336.95 7.12 56958.17 88888.00 2016-12-10 20:44:28.408 345 11336.93 7.05 56958.34 88888.00 2016-12-10 20:44:28.908 345 11337.05 7.47 56958.55 88888.00 2016-12-10 20:44:29.408 345 11337.07 7.83 56958.75 88888.00 2016-12-10 20:44:29.908 345 11337.10 7.69 56958.97 88888.00 2016-12-10 20:44:30.408 345 11337.16 7.56 56959.22 88888.00 2016-12-10 20:44:30.908 345 11337.23 7.51 56959.47 88888.00 2016-12-10 20:44:31.408 345 11337.30 7.73 56959.71 88888.00 2016-12-10 20:44:31.908 345 11337.35 8.00 56959.96 88888.00 2016-12-10 20:44:32.408 345 11337.40 7.89 56960.26 88888.00 2016-12-10 20:44:32.908 345 11337.43 7.85 56960.57 88888.00 2016-12-10 20:44:33.408 345 11337.53 8.08 56960.94 88888.00 2016-12-10 20:44:33.908 345 11337.55 8.12 56961.32 88888.00 2016-12-10 20:44:34.408 345 11337.53 8.26 56961.73 88888.00 2016-12-10 20:44:34.908 345 11337.61 8.48 56962.15 88888.00 2016-12-10 20:44:35.408 345 11337.64 8.57 56962.55 88888.00 2016-12-10 20:44:35.908 345 11337.65 8.62 56962.95 88888.00 2016-12-10 20:44:36.408 345 11337.70 8.77 56963.38 88888.00 2016-12-10 20:44:36.908 345 11337.75 8.96 56963.82 88888.00 2016-12-10 20:44:37.408 345 11337.77 9.24 56964.28 88888.00 2016-12-10 20:44:37.908 345 11337.76 9.68 56964.74 88888.00 2016-12-10 20:44:38.408 345 11337.83 9.95 56965.24 88888.00 2016-12-10 20:44:38.908 345 11337.88 10.00 56965.68 88888.00 2016-12-10 20:44:39.408 345 11337.90 10.45 56966.13 88888.00 2016-12-10 20:44:39.908 345 11337.95 10.62 56966.51 88888.00 2016-12-10 20:44:40.408 345 11337.96 10.72 56966.96 88888.00 2016-12-10 20:44:40.908 345 11337.96 10.88 56967.44 88888.00 2016-12-10 20:44:41.408 345 11337.99 11.01 56967.90 88888.00 2016-12-10 20:44:41.908 345 11338.04 10.82 56968.34 88888.00 2016-12-10 20:44:42.408 345 11338.05 10.46 56968.76 88888.00 2016-12-10 20:44:42.908 345 11338.07 10.59 56969.17 88888.00 2016-12-10 20:44:43.408 345 11338.14 11.23 56969.50 88888.00 2016-12-10 20:44:43.908 345 11338.17 11.55 56969.88 88888.00 2016-12-10 20:44:44.408 345 11338.18 11.66 56970.32 88888.00 2016-12-10 20:44:44.908 345 11338.25 11.78 56970.70 88888.00 2016-12-10 20:44:45.408 345 11338.28 11.57 56971.00 88888.00 2016-12-10 20:44:45.908 345 11338.31 11.17 56971.37 88888.00 2016-12-10 20:44:46.408 345 11338.40 11.27 56971.72 88888.00 2016-12-10 20:44:46.908 345 11338.48 11.71 56972.07 88888.00 2016-12-10 20:44:47.408 345 11338.52 11.47 56972.45 88888.00 2016-12-10 20:44:47.908 345 11338.60 11.54 56972.80 88888.00 2016-12-10 20:44:48.408 345 11338.65 12.12 56973.07 88888.00 2016-12-10 20:44:48.908 345 11338.66 12.29 56973.35 88888.00 2016-12-10 20:44:49.408 345 11338.74 12.25 56973.61 88888.00 2016-12-10 20:44:49.908 345 11338.82 12.11 56973.86 88888.00 2016-12-10 20:44:50.408 345 11338.83 12.46 56974.18 88888.00 2016-12-10 20:44:50.908 345 11338.96 12.57 56974.45 88888.00 2016-12-10 20:44:51.408 345 11339.08 12.52 56974.64 88888.00 2016-12-10 20:44:51.908 345 11339.17 12.42 56974.85 88888.00 2016-12-10 20:44:52.408 345 11339.18 12.00 56975.06 88888.00 2016-12-10 20:44:52.908 345 11339.24 12.00 56975.28 88888.00 2016-12-10 20:44:53.408 345 11339.28 12.22 56975.44 88888.00 2016-12-10 20:44:53.908 345 11339.32 12.23 56975.63 88888.00 2016-12-10 20:44:54.408 345 11339.42 12.30 56975.70 88888.00 2016-12-10 20:44:54.908 345 11339.51 12.22 56975.86 88888.00 2016-12-10 20:44:55.408 345 11339.56 12.39 56976.07 88888.00 2016-12-10 20:44:55.908 345 11339.71 12.56 56976.23 88888.00 2016-12-10 20:44:56.408 345 11339.76 12.46 56976.37 88888.00 2016-12-10 20:44:56.908 345 11339.77 12.49 56976.58 88888.00 2016-12-10 20:44:57.408 345 11339.85 12.43 56976.62 88888.00 2016-12-10 20:44:57.908 345 11339.85 12.53 56976.71 88888.00 2016-12-10 20:44:58.408 345 11339.86 12.58 56976.80 88888.00 2016-12-10 20:44:58.908 345 11339.93 12.73 56976.86 88888.00 2016-12-10 20:44:59.408 345 11339.95 12.85 56976.93 88888.00 2016-12-10 20:44:59.908 345 11339.92 12.90 56977.00 88888.00 2016-12-10 20:45:00.408 345 11339.95 13.04 56977.01 88888.00 2016-12-10 20:45:00.908 345 11340.11 13.22 56977.14 88888.00 2016-12-10 20:45:01.408 345 11340.09 13.19 56977.17 88888.00 2016-12-10 20:45:01.908 345 11340.05 13.32 56977.23 88888.00 2016-12-10 20:45:02.408 345 11340.11 13.47 56977.29 88888.00 2016-12-10 20:45:02.908 345 11340.09 13.54 56977.33 88888.00 2016-12-10 20:45:03.408 345 11340.05 13.58 56977.37 88888.00 2016-12-10 20:45:03.908 345 11340.09 13.32 56977.50 88888.00 2016-12-10 20:45:04.408 345 11340.09 13.39 56977.64 88888.00 2016-12-10 20:45:04.908 345 11340.04 13.83 56977.76 88888.00 2016-12-10 20:45:05.408 345 11340.04 14.21 56977.85 88888.00 2016-12-10 20:45:05.908 345 11340.14 14.27 56978.00 88888.00 2016-12-10 20:45:06.408 345 11340.11 14.54 56978.15 88888.00 2016-12-10 20:45:06.908 345 11340.11 14.45 56978.26 88888.00 2016-12-10 20:45:07.408 345 11340.16 14.38 56978.35 88888.00 2016-12-10 20:45:07.908 345 11340.18 14.45 56978.46 88888.00 2016-12-10 20:45:08.408 345 11340.22 14.56 56978.66 88888.00 2016-12-10 20:45:08.908 345 11340.27 14.56 56978.77 88888.00 2016-12-10 20:45:09.408 345 11340.25 14.63 56978.90 88888.00 2016-12-10 20:45:09.908 345 11340.27 14.74 56979.09 88888.00 2016-12-10 20:45:10.408 345 11340.31 14.60 56979.23 88888.00 2016-12-10 20:45:10.908 345 11340.32 14.64 56979.41 88888.00 2016-12-10 20:45:11.408 345 11340.33 14.36 56979.62 88888.00 2016-12-10 20:45:11.908 345 11340.42 14.34 56979.76 88888.00 2016-12-10 20:45:12.408 345 11340.45 14.55 56979.92 88888.00 2016-12-10 20:45:12.908 345 11340.48 14.72 56980.11 88888.00 2016-12-10 20:45:13.408 345 11340.52 15.22 56980.32 88888.00 2016-12-10 20:45:13.908 345 11340.55 15.26 56980.47 88888.00 2016-12-10 20:45:14.408 345 11340.52 14.85 56980.69 88888.00 2016-12-10 20:45:14.908 345 11340.57 14.78 56980.91 88888.00 2016-12-10 20:45:15.408 345 11340.62 14.98 56981.16 88888.00 2016-12-10 20:45:15.908 345 11340.60 14.81 56981.40 88888.00 2016-12-10 20:45:16.408 345 11340.57 14.98 56981.57 88888.00 2016-12-10 20:45:16.908 345 11340.61 15.23 56981.80 88888.00 2016-12-10 20:45:17.408 345 11340.57 15.32 56981.95 88888.00 2016-12-10 20:45:17.908 345 11340.56 15.25 56982.17 88888.00 2016-12-10 20:45:18.408 345 11340.61 15.18 56982.39 88888.00 2016-12-10 20:45:18.908 345 11340.53 15.25 56982.59 88888.00 2016-12-10 20:45:19.408 345 11340.45 15.15 56982.82 88888.00 2016-12-10 20:45:19.908 345 11340.46 15.02 56982.98 88888.00 2016-12-10 20:45:20.408 345 11340.36 15.39 56983.16 88888.00 2016-12-10 20:45:20.908 345 11340.24 15.58 56983.34 88888.00 2016-12-10 20:45:21.408 345 11340.19 15.45 56983.52 88888.00 2016-12-10 20:45:21.908 345 11340.11 15.35 56983.71 88888.00 2016-12-10 20:45:22.408 345 11340.05 15.40 56983.87 88888.00 2016-12-10 20:45:22.908 345 11340.01 15.28 56984.00 88888.00 2016-12-10 20:45:23.408 345 11339.95 15.19 56984.16 88888.00 2016-12-10 20:45:23.908 345 11339.84 15.19 56984.35 88888.00 2016-12-10 20:45:24.408 345 11339.80 15.10 56984.50 88888.00 2016-12-10 20:45:24.908 345 11339.80 15.12 56984.59 88888.00 2016-12-10 20:45:25.408 345 11339.71 15.04 56984.77 88888.00 2016-12-10 20:45:25.908 345 11339.66 14.79 56984.86 88888.00 2016-12-10 20:45:26.408 345 11339.65 14.57 56984.99 88888.00 2016-12-10 20:45:26.908 345 11339.56 14.42 56985.15 88888.00 2016-12-10 20:45:27.408 345 11339.50 14.37 56985.26 88888.00 2016-12-10 20:45:27.908 345 11339.52 14.37 56985.33 88888.00 2016-12-10 20:45:28.408 345 11339.45 14.34 56985.42 88888.00 2016-12-10 20:45:28.908 345 11339.42 14.33 56985.57 88888.00 2016-12-10 20:45:29.408 345 11339.39 14.38 56985.67 88888.00 2016-12-10 20:45:29.908 345 11339.32 14.49 56985.73 88888.00 2016-12-10 20:45:30.408 345 11339.28 14.75 56985.80 88888.00 2016-12-10 20:45:30.908 345 11339.25 14.91 56985.89 88888.00 2016-12-10 20:45:31.408 345 11339.21 14.96 56986.02 88888.00 2016-12-10 20:45:31.908 345 11339.13 15.03 56986.13 88888.00 2016-12-10 20:45:32.408 345 11339.09 15.13 56986.23 88888.00 2016-12-10 20:45:32.908 345 11339.10 14.99 56986.25 88888.00 2016-12-10 20:45:33.408 345 11339.02 14.87 56986.31 88888.00 2016-12-10 20:45:33.908 345 11338.97 14.92 56986.35 88888.00 2016-12-10 20:45:34.408 345 11338.90 14.72 56986.34 88888.00 2016-12-10 20:45:34.908 345 11338.83 14.29 56986.43 88888.00 2016-12-10 20:45:35.408 345 11338.77 14.19 56986.51 88888.00 2016-12-10 20:45:35.908 345 11338.82 14.20 56986.55 88888.00 2016-12-10 20:45:36.408 345 11338.73 14.23 56986.62 88888.00 2016-12-10 20:45:36.908 345 11338.62 14.19 56986.76 88888.00 2016-12-10 20:45:37.408 345 11338.61 14.16 56986.85 88888.00 2016-12-10 20:45:37.908 345 11338.60 14.44 56986.92 88888.00 2016-12-10 20:45:38.408 345 11338.53 14.74 56987.05 88888.00 2016-12-10 20:45:38.908 345 11338.52 14.41 56987.13 88888.00 2016-12-10 20:45:39.409 345 11338.46 14.47 56987.09 88888.00 2016-12-10 20:45:39.909 345 11338.46 14.65 56987.20 88888.00 2016-12-10 20:45:40.409 345 11338.48 14.70 56987.22 88888.00 2016-12-10 20:45:40.909 345 11338.48 14.74 56987.21 88888.00 2016-12-10 20:45:41.409 345 11338.41 14.72 56987.30 88888.00 2016-12-10 20:45:41.909 345 11338.39 14.87 56987.39 88888.00 2016-12-10 20:45:42.409 345 11338.42 14.77 56987.45 88888.00 2016-12-10 20:45:42.909 345 11338.42 14.54 56987.47 88888.00 2016-12-10 20:45:43.409 345 11338.35 14.29 56987.54 88888.00 2016-12-10 20:45:43.909 345 11338.41 14.15 56987.60 88888.00 2016-12-10 20:45:44.409 345 11338.39 14.17 56987.59 88888.00 2016-12-10 20:45:44.909 345 11338.31 14.21 56987.60 88888.00 2016-12-10 20:45:45.409 345 11338.33 14.44 56987.65 88888.00 2016-12-10 20:45:45.909 345 11338.30 14.62 56987.69 88888.00 2016-12-10 20:45:46.409 345 11338.27 14.65 56987.70 88888.00 2016-12-10 20:45:46.909 345 11338.30 14.41 56987.69 88888.00 2016-12-10 20:45:47.409 345 11338.28 14.42 56987.67 88888.00 2016-12-10 20:45:47.909 345 11338.24 14.24 56987.64 88888.00 2016-12-10 20:45:48.409 345 11338.24 14.22 56987.60 88888.00 2016-12-10 20:45:48.909 345 11338.20 14.54 56987.53 88888.00 2016-12-10 20:45:49.409 345 11338.14 14.64 56987.40 88888.00 2016-12-10 20:45:49.909 345 11338.19 14.51 56987.33 88888.00 2016-12-10 20:45:50.409 345 11338.21 14.44 56987.24 88888.00 2016-12-10 20:45:50.909 345 11338.12 14.30 56987.14 88888.00 2016-12-10 20:45:51.409 345 11338.13 14.29 56987.00 88888.00 2016-12-10 20:45:51.909 345 11338.13 14.24 56986.85 88888.00 2016-12-10 20:45:52.409 345 11338.09 14.17 56986.71 88888.00 2016-12-10 20:45:52.909 345 11338.12 14.01 56986.51 88888.00 2016-12-10 20:45:53.409 345 11338.13 14.37 56986.30 88888.00 2016-12-10 20:45:53.909 345 11338.12 14.38 56986.09 88888.00 2016-12-10 20:45:54.409 345 11338.11 13.76 56985.77 88888.00 2016-12-10 20:45:54.909 345 11338.13 13.65 56985.42 88888.00 2016-12-10 20:45:55.409 345 11338.10 13.94 56985.10 88888.00 2016-12-10 20:45:55.909 345 11338.05 13.97 56984.75 88888.00 2016-12-10 20:45:56.409 345 11338.13 13.39 56984.39 88888.00 2016-12-10 20:45:56.909 345 11338.13 13.08 56984.05 88888.00 2016-12-10 20:45:57.409 345 11338.10 12.88 56983.67 88888.00 2016-12-10 20:45:57.909 345 11338.16 13.22 56983.24 88888.00 2016-12-10 20:45:58.409 345 11338.18 13.61 56982.79 88888.00 2016-12-10 20:45:58.909 345 11338.16 13.45 56982.38 88888.00 2016-12-10 20:45:59.409 345 11338.16 12.87 56981.98 88888.00 2016-12-10 20:45:59.909 345 11338.19 12.67 56981.50 88888.00 2016-12-10 20:46:00.409 345 11338.17 12.54 56980.97 88888.00 2016-12-10 20:46:00.909 345 11338.24 12.43 56980.59 88888.00 2016-12-10 20:46:01.409 345 11338.26 12.39 56980.08 88888.00 2016-12-10 20:46:01.909 345 11338.23 12.22 56979.52 88888.00 2016-12-10 20:46:02.409 345 11338.28 11.90 56978.99 88888.00 2016-12-10 20:46:02.909 345 11338.34 12.17 56978.46 88888.00 2016-12-10 20:46:03.409 345 11338.35 12.24 56977.90 88888.00 2016-12-10 20:46:03.909 345 11338.37 12.40 56977.33 88888.00 2016-12-10 20:46:04.409 345 11338.33 12.11 56976.73 88888.00 2016-12-10 20:46:04.909 345 11338.33 11.55 56976.20 88888.00 2016-12-10 20:46:05.409 345 11338.35 11.23 56975.65 88888.00 2016-12-10 20:46:05.909 345 11338.41 11.08 56975.05 88888.00 2016-12-10 20:46:06.409 345 11338.46 10.96 56974.47 88888.00 2016-12-10 20:46:06.909 345 11338.45 10.86 56973.87 88888.00 2016-12-10 20:46:07.409 345 11338.48 10.83 56973.31 88888.00 2016-12-10 20:46:07.909 345 11338.49 11.00 56972.71 88888.00 2016-12-10 20:46:08.409 345 11338.40 11.11 56972.10 88888.00 2016-12-10 20:46:08.909 345 11338.41 11.22 56971.55 88888.00 2016-12-10 20:46:09.409 345 11338.48 10.98 56971.01 88888.00 2016-12-10 20:46:09.909 345 11338.47 10.64 56970.46 88888.00 2016-12-10 20:46:10.409 345 11338.46 10.41 56969.88 88888.00 2016-12-10 20:46:10.909 345 11338.49 10.49 56969.35 88888.00 2016-12-10 20:46:11.409 345 11338.45 10.75 56968.82 88888.00 2016-12-10 20:46:11.909 345 11338.41 10.86 56968.30 88888.00 2016-12-10 20:46:12.409 345 11338.45 10.29 56967.82 88888.00 2016-12-10 20:46:12.909 345 11338.44 10.12 56967.37 88888.00 2016-12-10 20:46:13.409 345 11338.35 10.04 56966.86 88888.00 2016-12-10 20:46:13.909 345 11338.37 9.92 56966.36 88888.00 2016-12-10 20:46:14.409 345 11338.34 9.84 56965.93 88888.00 2016-12-10 20:46:14.909 345 11338.28 10.01 56965.45 88888.00 2016-12-10 20:46:15.409 345 11338.27 10.63 56965.06 88888.00 2016-12-10 20:46:15.909 345 11338.25 10.69 56964.56 88888.00 2016-12-10 20:46:16.409 345 11338.16 10.63 56964.11 88888.00 2016-12-10 20:46:16.909 345 11338.12 10.43 56963.76 88888.00 2016-12-10 20:46:17.409 345 11338.12 10.41 56963.34 88888.00 2016-12-10 20:46:17.909 345 11338.11 10.36 56962.93 88888.00 2016-12-10 20:46:18.409 345 11338.05 9.78 56962.54 88888.00 2016-12-10 20:46:18.909 345 11338.04 9.85 56962.18 88888.00 2016-12-10 20:46:19.409 345 11337.97 9.68 56961.80 88888.00 2016-12-10 20:46:19.909 345 11337.91 9.52 56961.44 88888.00 2016-12-10 20:46:20.409 345 11337.86 9.53 56961.07 88888.00 2016-12-10 20:46:20.909 345 11337.84 9.43 56960.77 88888.00 2016-12-10 20:46:21.409 345 11337.77 9.52 56960.45 88888.00 2016-12-10 20:46:21.909 345 11337.81 9.54 56960.12 88888.00 2016-12-10 20:46:22.409 345 11337.81 9.50 56959.91 88888.00 2016-12-10 20:46:22.909 345 11337.75 9.27 56959.67 88888.00 2016-12-10 20:46:23.409 345 11337.78 9.16 56959.36 88888.00 2016-12-10 20:46:23.909 345 11337.78 9.14 56959.15 88888.00 2016-12-10 20:46:24.409 345 11337.72 9.07 56958.95 88888.00 2016-12-10 20:46:24.909 345 11337.76 8.98 56958.70 88888.00 2016-12-10 20:46:25.409 345 11337.78 8.71 56958.43 88888.00 2016-12-10 20:46:25.909 345 11337.75 8.55 56958.24 88888.00 2016-12-10 20:46:26.409 345 11337.77 8.51 56958.03 88888.00 2016-12-10 20:46:26.909 345 11337.78 8.59 56957.81 88888.00 2016-12-10 20:46:27.409 345 11337.79 8.71 56957.69 88888.00 2016-12-10 20:46:27.909 345 11337.81 8.68 56957.57 88888.00 2016-12-10 20:46:28.409 345 11337.89 8.82 56957.40 88888.00 2016-12-10 20:46:28.909 345 11337.86 8.84 56957.21 88888.00 2016-12-10 20:46:29.409 345 11337.86 8.79 56957.05 88888.00 2016-12-10 20:46:29.909 345 11337.93 8.86 56956.90 88888.00 2016-12-10 20:46:30.409 345 11338.00 8.94 56956.75 88888.00 2016-12-10 20:46:30.909 345 11338.04 8.75 56956.64 88888.00 2016-12-10 20:46:31.409 345 11338.10 8.50 56956.49 88888.00 2016-12-10 20:46:31.909 345 11338.19 8.44 56956.34 88888.00 2016-12-10 20:46:32.409 345 11338.30 8.25 56956.21 88888.00 2016-12-10 20:46:32.909 345 11338.35 8.46 56956.14 88888.00 2016-12-10 20:46:33.409 345 11338.47 8.65 56955.96 88888.00 2016-12-10 20:46:33.909 345 11338.48 8.55 56955.76 88888.00 2016-12-10 20:46:34.409 345 11338.59 8.32 56955.63 88888.00 2016-12-10 20:46:34.909 345 11338.75 8.11 56955.48 88888.00 2016-12-10 20:46:35.409 345 11338.80 8.05 56955.29 88888.00 2016-12-10 20:46:35.909 345 11338.88 8.09 56955.16 88888.00 2016-12-10 20:46:36.409 345 11339.02 8.05 56955.05 88888.00 2016-12-10 20:46:36.909 345 11339.10 8.04 56954.89 88888.00 2016-12-10 20:46:37.409 345 11339.18 8.05 56954.73 88888.00 2016-12-10 20:46:37.909 345 11339.34 8.08 56954.63 88888.00 2016-12-10 20:46:38.409 345 11339.43 8.11 56954.55 88888.00 2016-12-10 20:46:38.909 345 11339.53 8.25 56954.44 88888.00 2016-12-10 20:46:39.409 345 11339.65 8.77 56954.31 88888.00 2016-12-10 20:46:39.909 345 11339.70 9.11 56954.22 88888.00 2016-12-10 20:46:40.409 345 11339.78 8.83 56954.07 88888.00 2016-12-10 20:46:40.909 345 11340.01 8.44 56953.95 88888.00 2016-12-10 20:46:41.409 345 11340.14 8.77 56953.81 88888.00 2016-12-10 20:46:41.909 345 11340.21 8.48 56953.64 88888.00 2016-12-10 20:46:42.409 345 11340.36 8.18 56953.45 88888.00 2016-12-10 20:46:42.909 345 11340.52 8.18 56953.24 88888.00 2016-12-10 20:46:43.409 345 11340.61 8.29 56953.13 88888.00 2016-12-10 20:46:43.909 345 11340.75 8.24 56953.01 88888.00 2016-12-10 20:46:44.409 345 11340.83 8.44 56952.81 88888.00 2016-12-10 20:46:44.909 345 11340.91 8.55 56952.64 88888.00 2016-12-10 20:46:45.409 345 11340.98 8.55 56952.47 88888.00 2016-12-10 20:46:45.909 345 11341.12 8.60 56952.33 88888.00 2016-12-10 20:46:46.409 345 11341.19 8.56 56952.10 88888.00 2016-12-10 20:46:46.909 345 11341.33 8.52 56951.90 88888.00 2016-12-10 20:46:47.409 345 11341.48 8.53 56951.70 88888.00 2016-12-10 20:46:47.909 345 11341.63 8.41 56951.46 88888.00 2016-12-10 20:46:48.409 345 11341.66 8.48 56951.26 88888.00 2016-12-10 20:46:48.909 345 11341.73 8.15 56951.02 88888.00 2016-12-10 20:46:49.409 345 11341.82 8.08 56950.79 88888.00 2016-12-10 20:46:49.909 345 11341.94 8.11 56950.53 88888.00 2016-12-10 20:46:50.409 345 11342.09 8.03 56950.25 88888.00 2016-12-10 20:46:50.909 345 11342.17 7.98 56949.99 88888.00 2016-12-10 20:46:51.409 345 11342.24 7.96 56949.72 88888.00 2016-12-10 20:46:51.909 345 11342.38 7.84 56949.39 88888.00 2016-12-10 20:46:52.409 345 11342.51 7.83 56949.06 88888.00 2016-12-10 20:46:52.909 345 11342.54 8.11 56948.77 88888.00 2016-12-10 20:46:53.409 345 11342.62 8.34 56948.50 88888.00 2016-12-10 20:46:53.909 345 11342.72 8.69 56948.18 88888.00 2016-12-10 20:46:54.409 345 11342.76 8.84 56947.90 88888.00 2016-12-10 20:46:54.909 345 11342.85 8.76 56947.58 88888.00 2016-12-10 20:46:55.409 345 11342.96 8.24 56947.17 88888.00 2016-12-10 20:46:55.909 345 11343.06 7.88 56946.80 88888.00 2016-12-10 20:46:56.409 345 11343.19 7.95 56946.43 88888.00 2016-12-10 20:46:56.909 345 11343.34 7.88 56946.06 88888.00 2016-12-10 20:46:57.409 345 11343.45 7.78 56945.71 88888.00 2016-12-10 20:46:57.909 345 11343.53 7.77 56945.36 88888.00 2016-12-10 20:46:58.409 345 11343.73 7.82 56945.03 88888.00 2016-12-10 20:46:58.909 345 11343.83 7.95 56944.65 88888.00 2016-12-10 20:46:59.409 345 11344.00 8.25 56944.33 88888.00 2016-12-10 20:46:59.909 345 11344.11 8.04 56943.94 88888.00 2016-12-10 20:47:00.409 345 11344.26 7.92 56943.51 88888.00 2016-12-10 20:47:00.909 345 11344.36 7.87 56943.19 88888.00 2016-12-10 20:47:01.409 345 11344.53 7.98 56942.91 88888.00 2016-12-10 20:47:01.909 345 11344.72 8.23 56942.57 88888.00 2016-12-10 20:47:02.409 345 11344.81 8.19 56942.19 88888.00 2016-12-10 20:47:02.909 345 11344.97 8.07 56941.84 88888.00 2016-12-10 20:47:03.409 345 11345.21 7.97 56941.49 88888.00 2016-12-10 20:47:03.909 345 11345.35 8.07 56941.15 88888.00 2016-12-10 20:47:04.409 345 11345.47 8.63 56940.86 88888.00 2016-12-10 20:47:04.909 345 11345.70 9.12 56940.58 88888.00 2016-12-10 20:47:05.409 345 11345.87 9.21 56940.30 88888.00 2016-12-10 20:47:05.909 345 11346.05 8.94 56940.00 88888.00 2016-12-10 20:47:06.409 345 11346.26 8.55 56939.74 88888.00 2016-12-10 20:47:06.909 345 11346.39 8.57 56939.46 88888.00 2016-12-10 20:47:07.409 345 11346.54 8.65 56939.19 88888.00 2016-12-10 20:47:07.909 345 11346.81 8.72 56938.97 88888.00 2016-12-10 20:47:08.409 345 11347.02 8.89 56938.69 88888.00 2016-12-10 20:47:08.909 345 11347.17 9.04 56938.48 88888.00 2016-12-10 20:47:09.409 345 11347.34 9.03 56938.25 88888.00 2016-12-10 20:47:09.909 345 11347.55 9.61 56938.04 88888.00 2016-12-10 20:47:10.409 345 11347.68 9.52 56937.84 88888.00 2016-12-10 20:47:10.909 345 11347.83 9.19 56937.65 88888.00 2016-12-10 20:47:11.409 345 11348.04 9.23 56937.40 88888.00 2016-12-10 20:47:11.909 345 11348.21 9.26 56937.18 88888.00 2016-12-10 20:47:12.409 345 11348.36 9.45 56937.06 88888.00 2016-12-10 20:47:12.909 345 11348.56 9.55 56936.89 88888.00 2016-12-10 20:47:13.409 345 11348.70 9.54 56936.77 88888.00 2016-12-10 20:47:13.909 345 11348.89 9.77 56936.63 88888.00 2016-12-10 20:47:14.409 345 11349.10 10.01 56936.53 88888.00 2016-12-10 20:47:14.909 345 11349.28 10.23 56936.43 88888.00 2016-12-10 20:47:15.409 345 11349.45 10.64 56936.30 88888.00 2016-12-10 20:47:15.909 345 11349.65 10.79 56936.15 88888.00 2016-12-10 20:47:16.409 345 11349.87 10.43 56936.06 88888.00 2016-12-10 20:47:16.909 345 11350.01 10.59 56935.94 88888.00 2016-12-10 20:47:17.409 345 11350.16 10.52 56935.87 88888.00 2016-12-10 20:47:17.909 345 11350.32 10.54 56935.77 88888.00 2016-12-10 20:47:18.409 345 11350.41 11.14 56935.68 88888.00 2016-12-10 20:47:18.909 345 11350.57 11.28 56935.70 88888.00 2016-12-10 20:47:19.409 345 11350.81 10.95 56935.70 88888.00 2016-12-10 20:47:19.909 345 11350.93 10.73 56935.68 88888.00 2016-12-10 20:47:20.409 345 11351.10 11.03 56935.68 88888.00 2016-12-10 20:47:20.909 345 11351.32 11.23 56935.67 88888.00 2016-12-10 20:47:21.409 345 11351.41 11.36 56935.65 88888.00 2016-12-10 20:47:21.909 345 11351.51 11.30 56935.61 88888.00 2016-12-10 20:47:22.409 345 11351.71 11.43 56935.66 88888.00 2016-12-10 20:47:22.909 345 11351.82 11.37 56935.67 88888.00 2016-12-10 20:47:23.409 345 11351.97 11.25 56935.73 88888.00 2016-12-10 20:47:23.909 345 11352.14 11.20 56935.83 88888.00 2016-12-10 20:47:24.409 345 11352.24 11.23 56935.92 88888.00 2016-12-10 20:47:24.909 345 11352.32 11.34 56935.97 88888.00 2016-12-10 20:47:25.409 345 11352.44 11.47 56936.10 88888.00 2016-12-10 20:47:25.909 345 11352.58 11.51 56936.23 88888.00 2016-12-10 20:47:26.409 345 11352.69 11.58 56936.42 88888.00 2016-12-10 20:47:26.909 345 11352.80 11.66 56936.54 88888.00 2016-12-10 20:47:27.409 345 11352.93 11.77 56936.70 88888.00 2016-12-10 20:47:27.909 345 11353.01 11.85 56936.86 88888.00 2016-12-10 20:47:28.409 345 11353.06 11.95 56937.08 88888.00 2016-12-10 20:47:28.909 345 11353.18 12.02 56937.34 88888.00 2016-12-10 20:47:29.409 345 11353.25 12.09 56937.57 88888.00 2016-12-10 20:47:29.909 345 11353.33 12.29 56937.75 88888.00 2016-12-10 20:47:30.409 345 11353.50 12.37 56937.93 88888.00 2016-12-10 20:47:30.909 345 11353.56 12.67 56938.16 88888.00 2016-12-10 20:47:31.409 345 11353.63 13.02 56938.35 88888.00 2016-12-10 20:47:31.909 345 11353.74 13.08 56938.59 88888.00 2016-12-10 20:47:32.409 345 11353.77 12.78 56938.80 88888.00 2016-12-10 20:47:32.909 345 11353.74 12.70 56939.00 88888.00 2016-12-10 20:47:33.409 345 11353.80 12.71 56939.23 88888.00 2016-12-10 20:47:33.909 345 11353.85 12.75 56939.43 88888.00 2016-12-10 20:47:34.409 345 11353.81 12.92 56939.61 88888.00 2016-12-10 20:47:34.909 345 11353.89 13.15 56939.84 88888.00 2016-12-10 20:47:35.409 345 11353.96 13.36 56940.02 88888.00 2016-12-10 20:47:35.909 345 11353.98 13.42 56940.20 88888.00 2016-12-10 20:47:36.409 345 11353.95 13.63 56940.41 88888.00 2016-12-10 20:47:36.909 345 11354.04 13.72 56940.54 88888.00 2016-12-10 20:47:37.409 345 11354.03 13.80 56940.68 88888.00 2016-12-10 20:47:37.909 345 11354.08 14.03 56940.83 88888.00 2016-12-10 20:47:38.409 345 11354.12 13.99 56941.00 88888.00 2016-12-10 20:47:38.909 345 11354.14 13.96 56941.15 88888.00 2016-12-10 20:47:39.409 345 11354.11 14.28 56941.31 88888.00 2016-12-10 20:47:39.909 345 11354.16 14.53 56941.46 88888.00 2016-12-10 20:47:40.409 345 11354.18 14.62 56941.58 88888.00 2016-12-10 20:47:40.909 345 11354.18 14.71 56941.67 88888.00 2016-12-10 20:47:41.409 345 11354.24 14.74 56941.69 88888.00 2016-12-10 20:47:41.909 345 11354.29 14.78 56941.77 88888.00 2016-12-10 20:47:42.409 345 11354.28 14.82 56941.88 88888.00 2016-12-10 20:47:42.909 345 11354.31 14.89 56941.99 88888.00 2016-12-10 20:47:43.409 345 11354.36 14.94 56942.00 88888.00 2016-12-10 20:47:43.909 345 11354.32 14.97 56942.00 88888.00 2016-12-10 20:47:44.409 345 11354.30 15.04 56942.01 88888.00 2016-12-10 20:47:44.909 345 11354.35 15.03 56942.08 88888.00 2016-12-10 20:47:45.409 345 11354.35 14.61 56942.12 88888.00 2016-12-10 20:47:45.909 345 11354.37 14.22 56942.09 88888.00 2016-12-10 20:47:46.409 345 11354.43 14.35 56942.13 88888.00 2016-12-10 20:47:46.909 345 11354.42 14.61 56942.18 88888.00 2016-12-10 20:47:47.409 345 11354.32 14.75 56942.18 88888.00 2016-12-10 20:47:47.909 345 11354.36 14.51 56942.18 88888.00 2016-12-10 20:47:48.409 345 11354.35 14.23 56942.18 88888.00 2016-12-10 20:47:48.909 345 11354.32 14.24 56942.25 88888.00 2016-12-10 20:47:49.409 345 11354.37 14.38 56942.27 88888.00 2016-12-10 20:47:49.909 345 11354.39 14.53 56942.27 88888.00 2016-12-10 20:47:50.409 345 11354.35 14.35 56942.32 88888.00 2016-12-10 20:47:50.909 345 11354.33 14.16 56942.35 88888.00 2016-12-10 20:47:51.409 345 11354.36 14.19 56942.39 88888.00 2016-12-10 20:47:51.909 345 11354.31 14.21 56942.47 88888.00 2016-12-10 20:47:52.409 345 11354.29 14.20 56942.54 88888.00 2016-12-10 20:47:52.909 345 11354.31 14.20 56942.61 88888.00 2016-12-10 20:47:53.409 345 11354.33 14.28 56942.69 88888.00 2016-12-10 20:47:53.909 345 11354.35 14.44 56942.77 88888.00 2016-12-10 20:47:54.409 345 11354.37 14.41 56942.89 88888.00 2016-12-10 20:47:54.909 345 11354.33 14.90 56943.06 88888.00 2016-12-10 20:47:55.409 345 11354.37 14.57 56943.22 88888.00 2016-12-10 20:47:55.909 345 11354.40 14.06 56943.42 88888.00 2016-12-10 20:47:56.409 345 11354.38 14.03 56943.57 88888.00 2016-12-10 20:47:56.909 345 11354.36 13.95 56943.74 88888.00 2016-12-10 20:47:57.409 345 11354.38 13.85 56944.00 88888.00 2016-12-10 20:47:57.909 345 11354.38 13.73 56944.24 88888.00 2016-12-10 20:47:58.409 345 11354.33 13.68 56944.49 88888.00 2016-12-10 20:47:58.909 345 11354.33 13.66 56944.82 88888.00 2016-12-10 20:47:59.409 345 11354.28 13.63 56945.13 88888.00 2016-12-10 20:47:59.909 345 11354.26 13.56 56945.43 88888.00 2016-12-10 20:48:00.409 345 11354.22 13.56 56945.86 88888.00 2016-12-10 20:48:00.909 345 11354.23 13.52 56946.27 88888.00 2016-12-10 20:48:01.409 345 11354.21 13.52 56946.71 88888.00 2016-12-10 20:48:01.909 345 11354.14 13.52 56947.15 88888.00 2016-12-10 20:48:02.409 345 11354.12 13.46 56947.64 88888.00 2016-12-10 20:48:02.909 345 11354.07 13.40 56948.13 88888.00 2016-12-10 20:48:03.409 345 11354.07 13.59 56948.61 88888.00 2016-12-10 20:48:03.909 345 11354.04 13.93 56949.16 88888.00 2016-12-10 20:48:04.410 345 11354.00 14.01 56949.76 88888.00 2016-12-10 20:48:04.910 345 11353.90 13.95 56950.34 88888.00 2016-12-10 20:48:05.410 345 11353.89 14.27 56950.97 88888.00 2016-12-10 20:48:05.910 345 11353.93 13.93 56951.57 88888.00 2016-12-10 20:48:06.410 345 11353.84 13.62 56952.19 88888.00 2016-12-10 20:48:06.910 345 11353.80 13.59 56952.81 88888.00 2016-12-10 20:48:07.410 345 11353.74 13.73 56953.49 88888.00 2016-12-10 20:48:07.910 345 11353.64 13.74 56954.16 88888.00 2016-12-10 20:48:08.410 345 11353.70 13.92 56954.81 88888.00 2016-12-10 20:48:08.910 345 11353.67 14.33 56955.49 88888.00 2016-12-10 20:48:09.410 345 11353.56 14.38 56956.22 88888.00 2016-12-10 20:48:09.910 345 11353.53 14.37 56956.94 88888.00 2016-12-10 20:48:10.410 345 11353.60 14.38 56957.65 88888.00 2016-12-10 20:48:10.910 345 11353.52 14.43 56958.37 88888.00 2016-12-10 20:48:11.410 345 11353.52 14.57 56959.09 88888.00 2016-12-10 20:48:11.910 345 11353.54 14.72 56959.84 88888.00 2016-12-10 20:48:12.410 345 11353.47 14.77 56960.63 88888.00 2016-12-10 20:48:12.910 345 11353.49 14.77 56961.41 88888.00 2016-12-10 20:48:13.410 345 11353.56 14.51 56962.17 88888.00 2016-12-10 20:48:13.910 345 11353.53 14.45 56962.83 88888.00 2016-12-10 20:48:14.410 345 11353.55 14.53 56963.59 88888.00 2016-12-10 20:48:14.910 345 11353.62 14.62 56964.33 88888.00 2016-12-10 20:48:15.410 345 11353.67 14.70 56965.04 88888.00 2016-12-10 20:48:15.910 345 11353.63 14.85 56965.82 88888.00 2016-12-10 20:48:16.410 345 11353.69 15.23 56966.55 88888.00 2016-12-10 20:48:16.910 345 11353.73 15.35 56967.24 88888.00 2016-12-10 20:48:17.410 345 11353.74 15.67 56967.94 88888.00 2016-12-10 20:48:17.910 345 11353.85 15.60 56968.65 88888.00 2016-12-10 20:48:18.410 345 11353.93 15.29 56969.33 88888.00 2016-12-10 20:48:18.910 345 11353.94 15.25 56969.99 88888.00 2016-12-10 20:48:19.410 345 11354.02 15.35 56970.71 88888.00 2016-12-10 20:48:19.910 345 11354.08 15.40 56971.35 88888.00 2016-12-10 20:48:20.410 345 11354.08 15.79 56971.98 88888.00 2016-12-10 20:48:20.910 345 11354.19 15.86 56972.65 88888.00 2016-12-10 20:48:21.410 345 11354.24 15.86 56973.36 88888.00 2016-12-10 20:48:21.910 345 11354.22 16.30 56974.04 88888.00 2016-12-10 20:48:22.410 345 11354.29 16.34 56974.64 88888.00 2016-12-10 20:48:22.910 345 11354.36 16.26 56975.33 88888.00 2016-12-10 20:48:23.410 345 11354.36 16.37 56975.96 88888.00 2016-12-10 20:48:23.910 345 11354.44 16.28 56976.63 88888.00 2016-12-10 20:48:24.410 345 11354.51 16.17 56977.31 88888.00 2016-12-10 20:48:24.910 345 11354.52 16.51 56977.87 88888.00 2016-12-10 20:48:25.410 345 11354.51 16.74 56978.47 88888.00 2016-12-10 20:48:25.910 345 11354.53 16.78 56979.09 88888.00 2016-12-10 20:48:26.410 345 11354.59 16.73 56979.67 88888.00 2016-12-10 20:48:26.910 345 11354.66 16.91 56980.29 88888.00 2016-12-10 20:48:27.410 345 11354.72 16.85 56980.90 88888.00 2016-12-10 20:48:27.910 345 11354.72 16.57 56981.44 88888.00 2016-12-10 20:48:28.410 345 11354.71 16.68 56981.99 88888.00 2016-12-10 20:48:28.910 345 11354.78 17.02 56982.55 88888.00 2016-12-10 20:48:29.410 345 11354.81 17.05 56983.09 88888.00 2016-12-10 20:48:29.910 345 11354.84 16.93 56983.62 88888.00 2016-12-10 20:48:30.410 345 11354.93 16.85 56984.16 88888.00 2016-12-10 20:48:30.910 345 11355.03 16.99 56984.72 88888.00 2016-12-10 20:48:31.410 345 11355.05 16.99 56985.23 88888.00 2016-12-10 20:48:31.910 345 11355.06 16.86 56985.73 88888.00 2016-12-10 20:48:32.410 345 11355.15 16.65 56986.22 88888.00 2016-12-10 20:48:32.910 345 11355.16 16.76 56986.71 88888.00 2016-12-10 20:48:33.410 345 11355.16 17.05 56987.25 88888.00 2016-12-10 20:48:33.910 345 11355.28 17.01 56987.65 88888.00 2016-12-10 20:48:34.410 345 11355.29 16.72 56988.07 88888.00 2016-12-10 20:48:34.910 345 11355.34 16.64 56988.53 88888.00 2016-12-10 20:48:35.410 345 11355.42 16.59 56989.05 88888.00 2016-12-10 20:48:35.910 345 11355.47 16.57 56989.49 88888.00 2016-12-10 20:48:36.410 345 11355.55 16.57 56989.90 88888.00 2016-12-10 20:48:36.910 345 11355.67 16.52 56990.33 88888.00 2016-12-10 20:48:37.410 345 11355.74 16.47 56990.78 88888.00 2016-12-10 20:48:37.910 345 11355.82 16.46 56991.13 88888.00 2016-12-10 20:48:38.410 345 11355.96 16.39 56991.45 88888.00 2016-12-10 20:48:38.910 345 11356.10 16.35 56991.78 88888.00 2016-12-10 20:48:39.410 345 11356.16 16.28 56992.09 88888.00 2016-12-10 20:48:39.910 345 11356.24 16.26 56992.40 88888.00 2016-12-10 20:48:40.410 345 11356.38 16.21 56992.71 88888.00 2016-12-10 20:48:40.910 345 11356.39 16.14 56993.03 88888.00 2016-12-10 20:48:41.410 345 11356.51 16.04 56993.34 88888.00 2016-12-10 20:48:41.910 345 11356.65 15.97 56993.60 88888.00 2016-12-10 20:48:42.410 345 11356.66 15.90 56993.83 88888.00 2016-12-10 20:48:42.910 345 11356.72 15.86 56994.14 88888.00 2016-12-10 20:48:43.410 345 11356.83 15.79 56994.37 88888.00 2016-12-10 20:48:43.910 345 11356.88 15.79 56994.60 88888.00 2016-12-10 20:48:44.410 345 11356.94 15.94 56994.90 88888.00 2016-12-10 20:48:44.910 345 11357.09 16.44 56995.14 88888.00 2016-12-10 20:48:45.410 345 11357.21 16.48 56995.39 88888.00 2016-12-10 20:48:45.910 345 11357.22 16.38 56995.63 88888.00 2016-12-10 20:48:46.410 345 11357.32 16.30 56995.82 88888.00 2016-12-10 20:48:46.910 345 11357.39 16.21 56996.11 88888.00 2016-12-10 20:48:47.410 345 11357.43 15.99 56996.42 88888.00 2016-12-10 20:48:47.910 345 11357.53 15.24 56996.68 88888.00 2016-12-10 20:48:48.410 345 11357.65 14.91 56996.89 88888.00 2016-12-10 20:48:48.910 345 11357.69 14.81 56997.09 88888.00 2016-12-10 20:48:49.410 345 11357.80 14.76 56997.36 88888.00 2016-12-10 20:48:49.910 345 11357.92 14.58 56997.64 88888.00 2016-12-10 20:48:50.410 345 11357.95 14.51 56997.90 88888.00 2016-12-10 20:48:50.910 345 11357.95 14.49 56998.17 88888.00 2016-12-10 20:48:51.410 345 11357.98 14.37 56998.38 88888.00 2016-12-10 20:48:51.910 345 11357.99 14.27 56998.71 88888.00 2016-12-10 20:48:52.410 345 11358.08 14.23 56998.96 88888.00 2016-12-10 20:48:52.910 345 11358.17 14.56 56999.20 88888.00 2016-12-10 20:48:53.410 345 11358.17 14.63 56999.47 88888.00 2016-12-10 20:48:53.910 345 11358.18 14.56 56999.72 88888.00 2016-12-10 20:48:54.410 345 11358.26 14.45 57000.02 88888.00 2016-12-10 20:48:54.910 345 11358.24 14.29 57000.36 88888.00 2016-12-10 20:48:55.410 345 11358.22 14.22 57000.69 88888.00 2016-12-10 20:48:55.910 345 11358.26 14.17 57001.06 88888.00 2016-12-10 20:48:56.410 345 11358.19 14.07 57001.38 88888.00 2016-12-10 20:48:56.910 345 11358.14 13.97 57001.69 88888.00 2016-12-10 20:48:57.410 345 11358.10 13.95 57002.04 88888.00 2016-12-10 20:48:57.910 345 11358.06 13.92 57002.41 88888.00 2016-12-10 20:48:58.410 345 11358.00 13.87 57002.80 88888.00 2016-12-10 20:48:58.910 345 11358.01 13.66 57003.20 88888.00 2016-12-10 20:48:59.410 345 11357.95 13.55 57003.59 88888.00 2016-12-10 20:48:59.910 345 11357.87 13.51 57003.96 88888.00 2016-12-10 20:49:00.410 345 11357.76 13.29 57004.34 88888.00 2016-12-10 20:49:00.910 345 11357.77 13.24 57004.77 88888.00 2016-12-10 20:49:01.410 345 11357.69 13.39 57005.16 88888.00 2016-12-10 20:49:01.910 345 11357.58 13.33 57005.61 88888.00 2016-12-10 20:49:02.410 345 11357.56 13.18 57006.05 88888.00 2016-12-10 20:49:02.910 345 11357.43 13.13 57006.45 88888.00 2016-12-10 20:49:03.410 345 11357.35 12.97 57006.94 88888.00 2016-12-10 20:49:03.910 345 11357.34 12.93 57007.42 88888.00 2016-12-10 20:49:04.410 345 11357.22 13.01 57007.87 88888.00 2016-12-10 20:49:04.910 345 11357.11 12.99 57008.26 88888.00 2016-12-10 20:49:05.410 345 11357.09 12.92 57008.71 88888.00 2016-12-10 20:49:05.910 345 11356.97 12.80 57009.17 88888.00 2016-12-10 20:49:06.410 345 11356.86 12.86 57009.61 88888.00 2016-12-10 20:49:06.910 345 11356.78 12.70 57010.03 88888.00 2016-12-10 20:49:07.410 345 11356.68 12.33 57010.47 88888.00 2016-12-10 20:49:07.910 345 11356.58 12.52 57010.97 88888.00 2016-12-10 20:49:08.410 345 11356.53 12.70 57011.42 88888.00 2016-12-10 20:49:08.910 345 11356.45 12.56 57011.84 88888.00 2016-12-10 20:49:09.410 345 11356.34 12.58 57012.28 88888.00 2016-12-10 20:49:09.910 345 11356.28 12.60 57012.76 88888.00 2016-12-10 20:49:10.410 345 11356.25 12.37 57013.27 88888.00 2016-12-10 20:49:10.910 345 11356.12 12.09 57013.81 88888.00 2016-12-10 20:49:11.410 345 11356.00 12.00 57014.28 88888.00 2016-12-10 20:49:11.910 345 11355.95 11.88 57014.75 88888.00 2016-12-10 20:49:12.410 345 11355.84 11.79 57015.24 88888.00 2016-12-10 20:49:12.910 345 11355.74 11.78 57015.72 88888.00 2016-12-10 20:49:13.410 345 11355.74 11.77 57016.25 88888.00 2016-12-10 20:49:13.910 345 11355.57 11.74 57016.71 88888.00 2016-12-10 20:49:14.410 345 11355.48 11.77 57017.18 88888.00 2016-12-10 20:49:14.910 345 11355.46 11.70 57017.60 88888.00 2016-12-10 20:49:15.410 345 11355.30 11.62 57018.00 88888.00 2016-12-10 20:49:15.910 345 11355.17 11.75 57018.43 88888.00 2016-12-10 20:49:16.410 345 11355.13 11.90 57018.89 88888.00 2016-12-10 20:49:16.910 345 11355.01 11.91 57019.25 88888.00 2016-12-10 20:49:17.410 345 11354.89 11.57 57019.66 88888.00 2016-12-10 20:49:17.910 345 11354.86 11.58 57020.02 88888.00 2016-12-10 20:49:18.410 345 11354.78 11.93 57020.42 88888.00 2016-12-10 20:49:18.910 345 11354.66 11.68 57020.79 88888.00 2016-12-10 20:49:19.410 345 11354.57 11.40 57021.11 88888.00 2016-12-10 20:49:19.910 345 11354.53 11.30 57021.41 88888.00 2016-12-10 20:49:20.410 345 11354.39 11.17 57021.71 88888.00 2016-12-10 20:49:20.910 345 11354.32 11.08 57022.05 88888.00 2016-12-10 20:49:21.410 345 11354.31 10.96 57022.36 88888.00 2016-12-10 20:49:21.910 345 11354.22 10.87 57022.63 88888.00 2016-12-10 20:49:22.410 345 11354.09 10.89 57022.90 88888.00 2016-12-10 20:49:22.910 345 11354.03 10.82 57023.19 88888.00 2016-12-10 20:49:23.410 345 11353.95 10.98 57023.45 88888.00 2016-12-10 20:49:23.910 345 11353.87 11.17 57023.61 88888.00 2016-12-10 20:49:24.410 345 11353.84 10.70 57023.79 88888.00 2016-12-10 20:49:24.910 345 11353.76 10.64 57024.00 88888.00 2016-12-10 20:49:25.410 345 11353.67 10.68 57024.19 88888.00 2016-12-10 20:49:25.910 345 11353.61 10.39 57024.40 88888.00 2016-12-10 20:49:26.410 345 11353.50 10.23 57024.55 88888.00 2016-12-10 20:49:26.910 345 11353.41 10.18 57024.73 88888.00 2016-12-10 20:49:27.410 345 11353.35 10.13 57024.92 88888.00 2016-12-10 20:49:27.910 345 11353.28 10.01 57025.07 88888.00 2016-12-10 20:49:28.410 345 11353.11 9.95 57025.24 88888.00 2016-12-10 20:49:28.910 345 11353.01 9.89 57025.36 88888.00 2016-12-10 20:49:29.410 345 11352.92 9.80 57025.39 88888.00 2016-12-10 20:49:29.910 345 11352.80 9.71 57025.52 88888.00 2016-12-10 20:49:30.410 345 11352.73 9.74 57025.69 88888.00 2016-12-10 20:49:30.910 345 11352.63 9.79 57025.75 88888.00 2016-12-10 20:49:31.410 345 11352.46 10.00 57025.79 88888.00 2016-12-10 20:49:31.910 345 11352.35 9.91 57025.90 88888.00 2016-12-10 20:49:32.410 345 11352.38 10.06 57025.95 88888.00 2016-12-10 20:49:32.910 345 11352.24 10.19 57025.98 88888.00 2016-12-10 20:49:33.410 345 11352.09 9.92 57026.08 88888.00 2016-12-10 20:49:33.910 345 11352.06 9.66 57026.09 88888.00 2016-12-10 20:49:34.410 345 11351.94 9.39 57026.08 88888.00 2016-12-10 20:49:34.910 345 11351.76 9.39 57026.16 88888.00 2016-12-10 20:49:35.410 345 11351.68 9.07 57026.16 88888.00 2016-12-10 20:49:35.910 345 11351.58 8.83 57026.22 88888.00 2016-12-10 20:49:36.410 345 11351.41 8.65 57026.27 88888.00 2016-12-10 20:49:36.910 345 11351.32 8.53 57026.33 88888.00 2016-12-10 20:49:37.410 345 11351.19 8.39 57026.40 88888.00 2016-12-10 20:49:37.910 345 11351.00 8.25 57026.47 88888.00 2016-12-10 20:49:38.410 345 11350.91 8.15 57026.47 88888.00 2016-12-10 20:49:38.910 345 11350.76 8.03 57026.48 88888.00 2016-12-10 20:49:39.410 345 11350.54 7.92 57026.54 88888.00 2016-12-10 20:49:39.910 345 11350.41 7.84 57026.61 88888.00 2016-12-10 20:49:40.410 345 11350.33 7.68 57026.67 88888.00 2016-12-10 20:49:40.910 345 11350.13 7.57 57026.69 88888.00 2016-12-10 20:49:41.410 345 11349.90 7.49 57026.78 88888.00 2016-12-10 20:49:41.910 345 11349.77 7.39 57026.81 88888.00 2016-12-10 20:49:42.410 345 11349.56 7.27 57026.80 88888.00 2016-12-10 20:49:42.910 345 11349.36 7.20 57026.84 88888.00 2016-12-10 20:49:43.410 345 11349.16 7.12 57026.89 88888.00 2016-12-10 20:49:43.910 345 11348.98 7.09 57026.97 88888.00 2016-12-10 20:49:44.410 345 11348.79 7.48 57027.04 88888.00 2016-12-10 20:49:44.910 345 11348.58 7.82 57027.03 88888.00 2016-12-10 20:49:45.410 345 11348.42 7.44 57026.99 88888.00 2016-12-10 20:49:45.910 345 11348.15 6.72 57027.00 88888.00 2016-12-10 20:49:46.410 345 11347.97 6.51 57027.06 88888.00 2016-12-10 20:49:46.910 345 11347.82 6.40 57027.04 88888.00 2016-12-10 20:49:47.410 345 11347.59 6.33 57027.05 88888.00 2016-12-10 20:49:47.910 345 11347.42 6.26 57027.07 88888.00 2016-12-10 20:49:48.410 345 11347.29 6.35 57027.06 88888.00 2016-12-10 20:49:48.910 345 11347.02 6.07 57027.01 88888.00 2016-12-10 20:49:49.410 345 11346.79 5.97 57026.98 88888.00 2016-12-10 20:49:49.910 345 11346.60 5.77 57026.93 88888.00 2016-12-10 20:49:50.410 345 11346.38 5.65 57026.93 88888.00 2016-12-10 20:49:50.910 345 11346.17 5.56 57026.92 88888.00 2016-12-10 20:49:51.410 345 11345.98 5.43 57026.88 88888.00 2016-12-10 20:49:51.910 345 11345.77 5.31 57026.86 88888.00 2016-12-10 20:49:52.410 345 11345.54 5.21 57026.82 88888.00 2016-12-10 20:49:52.910 345 11345.37 5.11 57026.80 88888.00 2016-12-10 20:49:53.410 345 11345.18 5.03 57026.76 88888.00 2016-12-10 20:49:53.910 345 11344.93 4.92 57026.73 88888.00 2016-12-10 20:49:54.410 345 11344.79 4.85 57026.71 88888.00 2016-12-10 20:49:54.910 345 11344.62 4.75 57026.71 88888.00 2016-12-10 20:49:55.410 345 11344.34 4.68 57026.69 88888.00 2016-12-10 20:49:55.910 345 11344.14 5.26 57026.71 88888.00 2016-12-10 20:49:56.410 345 11344.00 5.45 57026.71 88888.00 2016-12-10 20:49:56.910 345 11343.69 5.43 57026.71 88888.00 2016-12-10 20:49:57.410 345 11343.48 5.39 57026.67 88888.00 2016-12-10 20:49:57.910 345 11343.26 5.28 57026.63 88888.00 2016-12-10 20:49:58.410 345 11343.00 5.16 57026.61 88888.00 2016-12-10 20:49:58.910 345 11342.83 5.15 57026.63 88888.00 2016-12-10 20:49:59.410 345 11342.63 4.90 57026.61 88888.00 2016-12-10 20:49:59.910 345 11342.40 4.22 57026.58 88888.00 2016-12-10 20:50:00.410 345 11342.17 3.94 57026.49 88888.00 2016-12-10 20:50:00.910 345 11342.00 3.88 57026.44 88888.00 2016-12-10 20:50:01.410 345 11341.80 3.77 57026.36 88888.00 2016-12-10 20:50:01.910 345 11341.58 3.74 57026.22 88888.00 2016-12-10 20:50:02.410 345 11341.44 3.92 57026.10 88888.00 2016-12-10 20:50:02.910 345 11341.30 4.10 57025.98 88888.00 2016-12-10 20:50:03.410 345 11341.06 4.44 57025.91 88888.00 2016-12-10 20:50:03.910 345 11340.94 4.42 57025.77 88888.00 2016-12-10 20:50:04.410 345 11340.77 3.95 57025.64 88888.00 2016-12-10 20:50:04.910 345 11340.62 3.45 57025.47 88888.00 2016-12-10 20:50:05.410 345 11340.53 3.24 57025.37 88888.00 2016-12-10 20:50:05.910 345 11340.34 3.17 57025.20 88888.00 2016-12-10 20:50:06.410 345 11340.11 3.09 57025.05 88888.00 2016-12-10 20:50:06.910 345 11339.98 3.31 57024.88 88888.00 2016-12-10 20:50:07.410 345 11339.83 3.86 57024.64 88888.00 2016-12-10 20:50:07.910 345 11339.62 3.49 57024.43 88888.00 2016-12-10 20:50:08.410 345 11339.46 2.92 57024.24 88888.00 2016-12-10 20:50:08.910 345 11339.37 2.97 57024.11 88888.00 2016-12-10 20:50:09.410 345 11339.21 3.12 57023.86 88888.00 2016-12-10 20:50:09.910 345 11339.07 3.04 57023.60 88888.00 2016-12-10 20:50:10.410 345 11338.94 2.97 57023.35 88888.00 2016-12-10 20:50:10.910 345 11338.77 2.75 57023.08 88888.00 2016-12-10 20:50:11.410 345 11338.59 2.86 57022.87 88888.00 2016-12-10 20:50:11.910 345 11338.42 3.11 57022.57 88888.00 2016-12-10 20:50:12.410 345 11338.34 2.57 57022.24 88888.00 2016-12-10 20:50:12.910 345 11338.14 2.42 57021.93 88888.00 2016-12-10 20:50:13.410 345 11338.02 2.19 57021.66 88888.00 2016-12-10 20:50:13.910 345 11337.92 2.06 57021.36 88888.00 2016-12-10 20:50:14.410 345 11337.77 1.85 57021.06 88888.00 2016-12-10 20:50:14.910 345 11337.65 1.92 57020.77 88888.00 2016-12-10 20:50:15.410 345 11337.58 1.74 57020.49 88888.00 2016-12-10 20:50:15.910 345 11337.47 1.98 57020.15 88888.00 2016-12-10 20:50:16.410 345 11337.41 1.69 57019.76 88888.00 2016-12-10 20:50:16.910 345 11337.34 1.75 57019.43 88888.00 2016-12-10 20:50:17.410 345 11337.20 1.48 57019.12 88888.00 2016-12-10 20:50:17.910 345 11337.10 1.49 57018.65 88888.00 2016-12-10 20:50:18.410 345 11337.06 1.69 57018.26 88888.00 2016-12-10 20:50:18.910 345 11336.95 1.71 57017.87 88888.00 2016-12-10 20:50:19.410 345 11336.84 1.55 57017.54 88888.00 2016-12-10 20:50:19.910 345 11336.79 1.21 57017.16 88888.00 2016-12-10 20:50:20.410 345 11336.70 1.20 57016.74 88888.00 2016-12-10 20:50:20.910 345 11336.60 1.71 57016.34 88888.00 2016-12-10 20:50:21.410 345 11336.56 1.34 57015.99 88888.00 2016-12-10 20:50:21.910 345 11336.52 1.56 57015.59 88888.00 2016-12-10 20:50:22.410 345 11336.40 2.04 57015.22 88888.00 2016-12-10 20:50:22.910 345 11336.38 1.90 57014.85 88888.00 2016-12-10 20:50:23.410 345 11336.32 1.24 57014.48 88888.00 2016-12-10 20:50:23.910 345 11336.19 1.49 57014.09 88888.00 2016-12-10 20:50:24.410 345 11336.19 1.96 57013.64 88888.00 2016-12-10 20:50:24.910 345 11336.12 1.06 57013.25 88888.00 2016-12-10 20:50:25.410 345 11336.05 0.91 57012.87 88888.00 2016-12-10 20:50:25.910 345 11336.04 1.16 57012.48 88888.00 2016-12-10 20:50:26.410 345 11336.02 1.00 57012.15 88888.00 2016-12-10 20:50:26.910 345 11335.92 0.69 57011.77 88888.00 2016-12-10 20:50:27.410 345 11335.88 0.69 57011.35 88888.00 2016-12-10 20:50:27.910 345 11335.89 1.02 57011.00 88888.00 2016-12-10 20:50:28.410 345 11335.81 1.01 57010.68 88888.00 2016-12-10 20:50:28.910 345 11335.77 0.81 57010.29 88888.00 2016-12-10 20:50:29.411 345 11335.75 1.16 57009.90 88888.00 2016-12-10 20:50:29.911 345 11335.69 1.69 57009.54 88888.00 2016-12-10 20:50:30.411 345 11335.56 1.00 57009.20 88888.00 2016-12-10 20:50:30.911 345 11335.57 0.67 57008.85 88888.00 2016-12-10 20:50:31.411 345 11335.54 0.93 57008.51 88888.00 2016-12-10 20:50:31.911 345 11335.46 1.36 57008.17 88888.00 2016-12-10 20:50:32.411 345 11335.43 1.08 57007.80 88888.00 2016-12-10 20:50:32.911 345 11335.40 1.08 57007.44 88888.00 2016-12-10 20:50:33.411 345 11335.33 1.29 57007.17 88888.00 2016-12-10 20:50:33.911 345 11335.26 1.01 57006.85 88888.00 2016-12-10 20:50:34.411 345 11335.18 0.62 57006.56 88888.00 2016-12-10 20:50:34.911 345 11335.08 0.59 57006.25 88888.00 2016-12-10 20:50:35.411 345 11335.04 0.97 57006.00 88888.00 2016-12-10 20:50:35.911 345 11334.99 1.17 57005.70 88888.00 2016-12-10 20:50:36.411 345 11334.86 1.58 57005.40 88888.00 2016-12-10 20:50:36.911 345 11334.75 2.08 57005.10 88888.00 2016-12-10 20:50:37.411 345 11334.73 1.98 57004.83 88888.00 2016-12-10 20:50:37.911 345 11334.65 2.10 57004.55 88888.00 2016-12-10 20:50:38.411 345 11334.58 1.83 57004.27 88888.00 2016-12-10 20:50:38.911 345 11334.63 1.48 57004.01 88888.00 2016-12-10 20:50:39.411 345 11334.58 1.23 57003.80 88888.00 2016-12-10 20:50:39.911 345 11334.51 1.65 57003.50 88888.00 2016-12-10 20:50:40.411 345 11334.48 1.75 57003.17 88888.00 2016-12-10 20:50:40.911 345 11334.41 1.82 57002.92 88888.00 2016-12-10 20:50:41.411 345 11334.34 1.75 57002.69 88888.00 2016-12-10 20:50:41.911 345 11334.31 1.21 57002.43 88888.00 2016-12-10 20:50:42.411 345 11334.28 1.38 57002.14 88888.00 2016-12-10 20:50:42.911 345 11334.20 1.66 57001.88 88888.00 2016-12-10 20:50:43.411 345 11334.14 1.88 57001.59 88888.00 2016-12-10 20:50:43.911 345 11334.16 1.98 57001.32 88888.00 2016-12-10 20:50:44.411 345 11334.09 1.95 57001.02 88888.00 2016-12-10 20:50:44.911 345 11334.11 1.95 57000.74 88888.00 2016-12-10 20:50:45.411 345 11334.14 1.84 57000.42 88888.00 2016-12-10 20:50:45.911 345 11334.02 1.74 57000.12 88888.00 2016-12-10 20:50:46.411 345 11334.01 1.93 56999.90 88888.00 2016-12-10 20:50:46.911 345 11334.06 2.19 56999.65 88888.00 2016-12-10 20:50:47.411 345 11334.01 2.23 56999.33 88888.00 2016-12-10 20:50:47.911 345 11333.97 1.90 56999.05 88888.00 2016-12-10 20:50:48.411 345 11334.03 1.59 56998.75 88888.00 2016-12-10 20:50:48.911 345 11334.01 2.08 56998.42 88888.00 2016-12-10 20:50:49.411 345 11333.94 2.00 56998.12 88888.00 2016-12-10 20:50:49.911 345 11333.97 1.59 56997.84 88888.00 2016-12-10 20:50:50.411 345 11333.99 1.38 56997.52 88888.00 2016-12-10 20:50:50.911 345 11333.95 1.65 56997.23 88888.00 2016-12-10 20:50:51.411 345 11333.90 1.44 56996.91 88888.00 2016-12-10 20:50:51.911 345 11333.86 1.50 56996.59 88888.00 2016-12-10 20:50:52.411 345 11333.75 1.55 56996.30 88888.00 2016-12-10 20:50:52.911 345 11333.78 1.37 56995.94 88888.00 2016-12-10 20:50:53.411 345 11333.74 2.12 56995.60 88888.00 2016-12-10 20:50:53.911 345 11333.68 2.50 56995.24 88888.00 2016-12-10 20:50:54.411 345 11333.68 2.58 56994.96 88888.00 2016-12-10 20:50:54.911 345 11333.65 2.68 56994.64 88888.00 2016-12-10 20:50:55.411 345 11333.54 2.67 56994.25 88888.00 2016-12-10 20:50:55.911 345 11333.53 2.65 56993.92 88888.00 2016-12-10 20:50:56.411 345 11333.57 2.53 56993.55 88888.00 2016-12-10 20:50:56.911 345 11333.51 2.56 56993.19 88888.00 2016-12-10 20:50:57.411 345 11333.44 2.56 56992.84 88888.00 2016-12-10 20:50:57.911 345 11333.43 2.65 56992.52 88888.00 2016-12-10 20:50:58.411 345 11333.34 2.60 56992.12 88888.00 2016-12-10 20:50:58.911 345 11333.28 2.52 56991.74 88888.00 2016-12-10 20:50:59.411 345 11333.25 2.45 56991.37 88888.00 2016-12-10 20:50:59.911 345 11333.16 2.44 56990.93 88888.00 2016-12-10 20:51:00.411 345 11333.06 2.43 56990.56 88888.00 2016-12-10 20:51:00.911 345 11333.02 2.52 56990.21 88888.00 2016-12-10 20:51:01.411 345 11332.98 2.40 56989.77 88888.00 2016-12-10 20:51:01.911 345 11332.93 2.32 56989.32 88888.00 2016-12-10 20:51:02.411 345 11332.89 2.25 56988.94 88888.00 2016-12-10 20:51:02.911 345 11332.85 1.44 56988.52 88888.00 2016-12-10 20:51:03.411 345 11332.81 0.87 56988.04 88888.00 2016-12-10 20:51:03.911 345 11332.72 1.08 56987.58 88888.00 2016-12-10 20:51:04.411 345 11332.71 1.15 56987.12 88888.00 2016-12-10 20:51:04.911 345 11332.62 0.86 56986.64 88888.00 2016-12-10 20:51:05.411 345 11332.61 0.61 56986.17 88888.00 2016-12-10 20:51:05.911 345 11332.62 0.80 56985.67 88888.00 2016-12-10 20:51:06.411 345 11332.51 1.04 56985.15 88888.00 2016-12-10 20:51:06.911 345 11332.48 0.84 56984.69 88888.00 2016-12-10 20:51:07.411 345 11332.51 0.88 56984.22 88888.00 2016-12-10 20:51:07.911 345 11332.42 1.64 56983.71 88888.00 2016-12-10 20:51:08.411 345 11332.41 1.79 56983.18 88888.00 2016-12-10 20:51:08.911 345 11332.39 1.64 56982.71 88888.00 2016-12-10 20:51:09.411 345 11332.35 1.74 56982.19 88888.00 2016-12-10 20:51:09.911 345 11332.27 1.37 56981.62 88888.00 2016-12-10 20:51:10.411 345 11332.30 1.44 56981.12 88888.00 2016-12-10 20:51:10.911 345 11332.30 0.80 56980.60 88888.00 2016-12-10 20:51:11.411 345 11332.23 0.47 56980.15 88888.00 2016-12-10 20:51:11.911 345 11332.23 0.29 56979.65 88888.00 2016-12-10 20:51:12.411 345 11332.30 0.19 56979.16 88888.00 2016-12-10 20:51:12.911 345 11332.25 0.61 56978.66 88888.00 2016-12-10 20:51:13.411 345 11332.18 0.96 56978.19 88888.00 2016-12-10 20:51:13.911 345 11332.22 0.66 56977.74 88888.00 2016-12-10 20:51:14.411 345 11332.19 0.28 56977.18 88888.00 2016-12-10 20:51:14.911 345 11332.13 0.23 56976.66 88888.00 2016-12-10 20:51:15.411 345 11332.15 0.23 56976.24 88888.00 2016-12-10 20:51:15.911 345 11332.14 0.16 56975.88 88888.00 2016-12-10 20:51:16.411 345 11332.07 0.11 56975.45 88888.00 2016-12-10 20:51:16.911 345 11332.07 -0.04 56975.01 88888.00 2016-12-10 20:51:17.411 345 11332.00 -0.02 56974.57 88888.00 2016-12-10 20:51:17.911 345 11331.91 -0.16 56974.12 88888.00 2016-12-10 20:51:18.411 345 11331.94 -0.35 56973.67 88888.00 2016-12-10 20:51:18.911 345 11331.88 -0.08 56973.25 88888.00 2016-12-10 20:51:19.411 345 11331.79 0.50 56972.80 88888.00 2016-12-10 20:51:19.911 345 11331.80 0.47 56972.36 88888.00 2016-12-10 20:51:20.411 345 11331.75 0.23 56971.94 88888.00 2016-12-10 20:51:20.911 345 11331.66 0.12 56971.55 88888.00 2016-12-10 20:51:21.411 345 11331.61 0.08 56971.20 88888.00 2016-12-10 20:51:21.911 345 11331.63 0.01 56970.81 88888.00 2016-12-10 20:51:22.411 345 11331.57 -0.02 56970.43 88888.00 2016-12-10 20:51:22.911 345 11331.52 -0.08 56970.07 88888.00 2016-12-10 20:51:23.411 345 11331.49 -0.25 56969.75 88888.00 2016-12-10 20:51:23.911 345 11331.43 -0.74 56969.40 88888.00 2016-12-10 20:51:24.411 345 11331.38 -0.77 56969.03 88888.00 2016-12-10 20:51:24.911 345 11331.42 -0.68 56968.61 88888.00 2016-12-10 20:51:25.411 345 11331.32 -0.88 56968.25 88888.00 2016-12-10 20:51:25.911 345 11331.26 -1.09 56967.93 88888.00 2016-12-10 20:51:26.411 345 11331.30 -0.68 56967.57 88888.00 2016-12-10 20:51:26.911 345 11331.29 -0.41 56967.17 88888.00 2016-12-10 20:51:27.411 345 11331.25 -0.21 56966.85 88888.00 2016-12-10 20:51:27.911 345 11331.32 -0.19 56966.52 88888.00 2016-12-10 20:51:28.411 345 11331.30 -0.30 56966.14 88888.00 2016-12-10 20:51:28.911 345 11331.21 -0.45 56965.77 88888.00 2016-12-10 20:51:29.411 345 11331.25 -0.66 56965.43 88888.00 2016-12-10 20:51:29.911 345 11331.30 -1.08 56965.06 88888.00 2016-12-10 20:51:30.411 345 11331.28 -0.97 56964.69 88888.00 2016-12-10 20:51:30.911 345 11331.28 -0.96 56964.37 88888.00 2016-12-10 20:51:31.411 345 11331.37 -1.36 56963.98 88888.00 2016-12-10 20:51:31.911 345 11331.35 -1.13 56963.62 88888.00 2016-12-10 20:51:32.411 345 11331.40 -0.91 56963.20 88888.00 2016-12-10 20:51:32.911 345 11331.45 -1.34 56962.76 88888.00 2016-12-10 20:51:33.411 345 11331.45 -1.57 56962.36 88888.00 2016-12-10 20:51:33.911 345 11331.50 -1.47 56961.98 88888.00 2016-12-10 20:51:34.411 345 11331.52 -1.71 56961.54 88888.00 2016-12-10 20:51:34.911 345 11331.54 -1.63 56961.13 88888.00 2016-12-10 20:51:35.411 345 11331.54 -1.64 56960.69 88888.00 2016-12-10 20:51:35.911 345 11331.63 -1.48 56960.28 88888.00 2016-12-10 20:51:36.411 345 11331.70 -1.13 56959.88 88888.00 2016-12-10 20:51:36.911 345 11331.74 -1.50 56959.41 88888.00 2016-12-10 20:51:37.411 345 11331.86 -1.47 56958.96 88888.00 2016-12-10 20:51:37.911 345 11331.92 -1.43 56958.50 88888.00 2016-12-10 20:51:38.411 345 11331.89 -1.70 56958.01 88888.00 2016-12-10 20:51:38.911 345 11331.98 -1.61 56957.54 88888.00 2016-12-10 20:51:39.411 345 11332.08 -1.74 56957.08 88888.00 2016-12-10 20:51:39.911 345 11332.12 -1.61 56956.56 88888.00 2016-12-10 20:51:40.411 345 11332.23 -1.79 56956.07 88888.00 2016-12-10 20:51:40.911 345 11332.32 -1.72 56955.61 88888.00 2016-12-10 20:51:41.411 345 11332.30 -1.84 56955.05 88888.00 2016-12-10 20:51:41.911 345 11332.41 -1.91 56954.51 88888.00 2016-12-10 20:51:42.411 345 11332.55 -1.98 56954.01 88888.00 2016-12-10 20:51:42.911 345 11332.63 -1.97 56953.46 88888.00 2016-12-10 20:51:43.411 345 11332.75 -2.16 56952.92 88888.00 2016-12-10 20:51:43.911 345 11332.89 -2.30 56952.37 88888.00 2016-12-10 20:51:44.411 345 11333.00 -2.33 56951.77 88888.00 2016-12-10 20:51:44.911 345 11333.02 -2.39 56951.21 88888.00 2016-12-10 20:51:45.411 345 11333.18 -2.83 56950.63 88888.00 2016-12-10 20:51:45.911 345 11333.27 -2.97 56950.06 88888.00 2016-12-10 20:51:46.411 345 11333.35 -2.72 56949.48 88888.00 2016-12-10 20:51:46.911 345 11333.45 -2.61 56948.99 88888.00 2016-12-10 20:51:47.411 345 11333.57 -2.68 56948.43 88888.00 2016-12-10 20:51:47.911 345 11333.68 -2.91 56947.96 88888.00 2016-12-10 20:51:48.411 345 11333.74 -3.02 56947.47 88888.00 2016-12-10 20:51:48.911 345 11333.90 -2.57 56946.96 88888.00 2016-12-10 20:51:49.411 345 11333.93 -2.37 56946.45 88888.00 2016-12-10 20:51:49.911 345 11333.95 -2.39 56946.01 88888.00 2016-12-10 20:51:50.411 345 11334.04 -2.84 56945.58 88888.00 2016-12-10 20:51:50.911 345 11334.11 -2.97 56945.13 88888.00 2016-12-10 20:51:51.411 345 11334.20 -2.84 56944.68 88888.00 2016-12-10 20:51:51.911 345 11334.24 -2.99 56944.21 88888.00 2016-12-10 20:51:52.411 345 11334.35 -2.84 56943.76 88888.00 2016-12-10 20:51:52.911 345 11334.43 -2.79 56943.37 88888.00 2016-12-10 20:51:53.411 345 11334.52 -2.86 56942.97 88888.00 2016-12-10 20:51:53.911 345 11334.62 -2.85 56942.64 88888.00 2016-12-10 20:51:54.411 345 11334.66 -2.97 56942.27 88888.00 2016-12-10 20:51:54.911 345 11334.76 -2.95 56941.87 88888.00 2016-12-10 20:51:55.411 345 11334.80 -2.90 56941.51 88888.00 2016-12-10 20:51:55.911 345 11334.83 -3.12 56941.18 88888.00 2016-12-10 20:51:56.411 345 11334.93 -3.21 56940.90 88888.00 2016-12-10 20:51:56.911 345 11335.00 -3.00 56940.59 88888.00 2016-12-10 20:51:57.411 345 11334.97 -2.88 56940.30 88888.00 2016-12-10 20:51:57.911 345 11335.03 -2.83 56940.04 88888.00 2016-12-10 20:51:58.411 345 11335.12 -2.72 56939.78 88888.00 2016-12-10 20:51:58.911 345 11335.19 -2.78 56939.53 88888.00 2016-12-10 20:51:59.411 345 11335.18 -2.54 56939.29 88888.00 2016-12-10 20:51:59.911 345 11335.27 -2.04 56939.10 88888.00 2016-12-10 20:52:00.411 345 11335.32 -2.10 56938.95 88888.00 2016-12-10 20:52:00.911 345 11335.36 -1.83 56938.79 88888.00 2016-12-10 20:52:01.411 345 11335.46 -1.88 56938.67 88888.00 2016-12-10 20:52:01.911 345 11335.52 -1.70 56938.60 88888.00 2016-12-10 20:52:02.411 345 11335.53 -1.78 56938.48 88888.00 2016-12-10 20:52:02.911 345 11335.60 -1.57 56938.43 88888.00 2016-12-10 20:52:03.411 345 11335.68 -1.56 56938.41 88888.00 2016-12-10 20:52:03.911 345 11335.69 -1.91 56938.31 88888.00 2016-12-10 20:52:04.411 345 11335.77 -2.19 56938.31 88888.00 2016-12-10 20:52:04.911 345 11335.85 -1.51 56938.29 88888.00 2016-12-10 20:52:05.411 345 11335.88 -1.18 56938.30 88888.00 2016-12-10 20:52:05.911 345 11335.98 -1.88 56938.30 88888.00 2016-12-10 20:52:06.411 345 11336.08 -1.90 56938.29 88888.00 2016-12-10 20:52:06.911 345 11336.08 -1.65 56938.27 88888.00 2016-12-10 20:52:07.411 345 11336.18 -1.56 56938.31 88888.00 2016-12-10 20:52:07.911 345 11336.28 -1.68 56938.33 88888.00 2016-12-10 20:52:08.411 345 11336.30 -1.49 56938.35 88888.00 2016-12-10 20:52:08.911 345 11336.44 -0.93 56938.44 88888.00 2016-12-10 20:52:09.411 345 11336.56 -0.93 56938.53 88888.00 2016-12-10 20:52:09.911 345 11336.58 -0.72 56938.57 88888.00 2016-12-10 20:52:10.411 345 11336.64 -0.43 56938.68 88888.00 2016-12-10 20:52:10.911 345 11336.80 -0.19 56938.81 88888.00 2016-12-10 20:52:11.411 345 11336.88 -0.63 56938.93 88888.00 2016-12-10 20:52:11.911 345 11336.96 -0.66 56939.01 88888.00 2016-12-10 20:52:12.411 345 11337.09 -0.27 56939.13 88888.00 2016-12-10 20:52:12.911 345 11337.20 0.27 56939.23 88888.00 2016-12-10 20:52:13.411 345 11337.31 0.57 56939.36 88888.00 2016-12-10 20:52:13.911 345 11337.41 0.04 56939.44 88888.00 2016-12-10 20:52:14.411 345 11337.51 -0.21 56939.59 88888.00 2016-12-10 20:52:14.911 345 11337.58 -0.11 56939.66 88888.00 2016-12-10 20:52:15.411 345 11337.72 0.08 56939.76 88888.00 2016-12-10 20:52:15.911 345 11337.81 0.29 56939.78 88888.00 2016-12-10 20:52:16.411 345 11337.90 0.29 56939.82 88888.00 2016-12-10 20:52:16.911 345 11338.04 0.32 56939.90 88888.00 2016-12-10 20:52:17.411 345 11338.17 0.33 56940.00 88888.00 2016-12-10 20:52:17.911 345 11338.24 0.32 56940.03 88888.00 2016-12-10 20:52:18.411 345 11338.32 0.34 56940.04 88888.00 2016-12-10 20:52:18.911 345 11338.42 0.80 56940.14 88888.00 2016-12-10 20:52:19.411 345 11338.51 1.18 56940.20 88888.00 2016-12-10 20:52:19.911 345 11338.58 1.16 56940.29 88888.00 2016-12-10 20:52:20.411 345 11338.73 1.64 56940.34 88888.00 2016-12-10 20:52:20.911 345 11338.75 1.89 56940.39 88888.00 2016-12-10 20:52:21.411 345 11338.84 2.25 56940.47 88888.00 2016-12-10 20:52:21.911 345 11338.96 2.32 56940.49 88888.00 2016-12-10 20:52:22.411 345 11339.02 2.08 56940.52 88888.00 2016-12-10 20:52:22.911 345 11339.08 2.37 56940.56 88888.00 2016-12-10 20:52:23.411 345 11339.24 2.49 56940.64 88888.00 2016-12-10 20:52:23.911 345 11339.30 2.72 56940.65 88888.00 2016-12-10 20:52:24.411 345 11339.34 2.45 56940.72 88888.00 2016-12-10 20:52:24.911 345 11339.45 2.43 56940.81 88888.00 2016-12-10 20:52:25.411 345 11339.56 2.95 56940.84 88888.00 2016-12-10 20:52:25.911 345 11339.60 3.53 56940.87 88888.00 2016-12-10 20:52:26.411 345 11339.72 3.28 56940.96 88888.00 2016-12-10 20:52:26.911 345 11339.87 3.07 56940.94 88888.00 2016-12-10 20:52:27.411 345 11339.90 3.39 56941.03 88888.00 2016-12-10 20:52:27.911 345 11339.99 3.49 56941.10 88888.00 2016-12-10 20:52:28.411 345 11340.11 3.51 56941.13 88888.00 2016-12-10 20:52:28.911 345 11340.19 3.65 56941.13 88888.00 2016-12-10 20:52:29.411 345 11340.33 3.83 56941.18 88888.00 2016-12-10 20:52:29.911 345 11340.47 3.96 56941.22 88888.00 2016-12-10 20:52:30.411 345 11340.48 4.17 56941.32 88888.00 2016-12-10 20:52:30.911 345 11340.59 4.36 56941.45 88888.00 2016-12-10 20:52:31.411 345 11340.68 4.54 56941.52 88888.00 2016-12-10 20:52:31.911 345 11340.78 4.75 56941.60 88888.00 2016-12-10 20:52:32.411 345 11340.89 4.99 56941.67 88888.00 2016-12-10 20:52:32.911 345 11341.03 5.22 56941.77 88888.00 2016-12-10 20:52:33.411 345 11341.16 5.39 56941.83 88888.00 2016-12-10 20:52:33.911 345 11341.22 5.63 56941.94 88888.00 2016-12-10 20:52:34.411 345 11341.38 5.92 56942.05 88888.00 2016-12-10 20:52:34.911 345 11341.57 6.11 56942.14 88888.00 2016-12-10 20:52:35.411 345 11341.67 6.41 56942.23 88888.00 2016-12-10 20:52:35.911 345 11341.81 6.81 56942.27 88888.00 2016-12-10 20:52:36.411 345 11341.96 7.50 56942.39 88888.00 2016-12-10 20:52:36.911 345 11342.05 7.61 56942.53 88888.00 2016-12-10 20:52:37.411 345 11342.24 7.36 56942.69 88888.00 2016-12-10 20:52:37.911 345 11342.42 7.75 56942.80 88888.00 2016-12-10 20:52:38.411 345 11342.51 7.76 56942.89 88888.00 2016-12-10 20:52:38.911 345 11342.68 7.74 56943.03 88888.00 2016-12-10 20:52:39.411 345 11342.84 7.89 56943.16 88888.00 2016-12-10 20:52:39.911 345 11342.99 8.09 56943.30 88888.00 2016-12-10 20:52:40.411 345 11343.12 8.70 56943.42 88888.00 2016-12-10 20:52:40.911 345 11343.28 8.76 56943.56 88888.00 2016-12-10 20:52:41.411 345 11343.44 8.68 56943.66 88888.00 2016-12-10 20:52:41.911 345 11343.59 8.87 56943.77 88888.00 2016-12-10 20:52:42.411 345 11343.79 9.11 56943.93 88888.00 2016-12-10 20:52:42.911 345 11343.93 9.33 56944.06 88888.00 2016-12-10 20:52:43.411 345 11344.04 9.62 56944.22 88888.00 2016-12-10 20:52:43.911 345 11344.24 9.87 56944.43 88888.00 2016-12-10 20:52:44.411 345 11344.42 9.99 56944.56 88888.00 2016-12-10 20:52:44.911 345 11344.60 10.08 56944.71 88888.00 2016-12-10 20:52:45.411 345 11344.73 10.22 56944.85 88888.00 2016-12-10 20:52:45.911 345 11344.87 10.41 56944.98 88888.00 2016-12-10 20:52:46.411 345 11344.97 10.59 56945.15 88888.00 2016-12-10 20:52:46.911 345 11345.16 10.91 56945.36 88888.00 2016-12-10 20:52:47.411 345 11345.33 11.16 56945.62 88888.00 2016-12-10 20:52:47.911 345 11345.49 11.22 56945.84 88888.00 2016-12-10 20:52:48.411 345 11345.63 11.68 56946.07 88888.00 2016-12-10 20:52:48.911 345 11345.81 12.24 56946.25 88888.00 2016-12-10 20:52:49.411 345 11345.96 12.54 56946.46 88888.00 2016-12-10 20:52:49.911 345 11346.12 12.45 56946.71 88888.00 2016-12-10 20:52:50.411 345 11346.33 12.27 56946.93 88888.00 2016-12-10 20:52:50.911 345 11346.50 12.31 56947.17 88888.00 2016-12-10 20:52:51.411 345 11346.65 12.47 56947.47 88888.00 2016-12-10 20:52:51.911 345 11346.93 12.61 56947.67 88888.00 2016-12-10 20:52:52.411 345 11347.13 12.79 56947.84 88888.00 2016-12-10 20:52:52.911 345 11347.22 13.00 56948.05 88888.00 2016-12-10 20:52:53.411 345 11347.45 13.18 56948.31 88888.00 2016-12-10 20:52:53.911 345 11347.66 13.31 56948.60 88888.00 2016-12-10 20:52:54.412 345 11347.82 13.52 56948.88 88888.00 2016-12-10 20:52:54.912 345 11348.06 13.72 56949.12 88888.00 2016-12-10 20:52:55.412 345 11348.34 13.87 56949.34 88888.00 2016-12-10 20:52:55.912 345 11348.55 14.04 56949.57 88888.00 2016-12-10 20:52:56.412 345 11348.73 14.21 56949.86 88888.00 2016-12-10 20:52:56.912 345 11348.98 14.36 56950.15 88888.00 2016-12-10 20:52:57.412 345 11349.21 14.50 56950.41 88888.00 2016-12-10 20:52:57.912 345 11349.37 14.67 56950.72 88888.00 2016-12-10 20:52:58.412 345 11349.65 14.89 56951.00 88888.00 2016-12-10 20:52:58.912 345 11349.83 15.03 56951.26 88888.00 2016-12-10 20:52:59.412 345 11349.99 15.18 56951.57 88888.00 2016-12-10 20:52:59.912 345 11350.23 15.35 56951.85 88888.00 2016-12-10 20:53:00.412 345 11350.48 15.55 56952.17 88888.00 2016-12-10 20:53:00.912 345 11350.71 15.76 56952.55 88888.00 2016-12-10 20:53:01.412 345 11351.03 15.92 56952.85 88888.00 2016-12-10 20:53:01.912 345 11351.33 16.51 56953.14 88888.00 2016-12-10 20:53:02.412 345 11351.48 16.96 56953.45 88888.00 2016-12-10 20:53:02.912 345 11351.67 16.69 56953.77 88888.00 2016-12-10 20:53:03.412 345 11351.95 16.57 56954.08 88888.00 2016-12-10 20:53:03.912 345 11352.16 16.66 56954.40 88888.00 2016-12-10 20:53:04.412 345 11352.42 17.15 56954.72 88888.00 2016-12-10 20:53:04.912 345 11352.68 17.36 56955.00 88888.00 2016-12-10 20:53:05.412 345 11352.83 17.58 56955.35 88888.00 2016-12-10 20:53:05.912 345 11353.01 17.55 56955.73 88888.00 2016-12-10 20:53:06.412 345 11353.27 17.62 56956.13 88888.00 2016-12-10 20:53:06.912 345 11353.47 17.97 56956.50 88888.00 2016-12-10 20:53:07.412 345 11353.66 18.03 56956.89 88888.00 2016-12-10 20:53:07.912 345 11353.89 18.14 56957.27 88888.00 2016-12-10 20:53:08.412 345 11354.07 18.29 56957.66 88888.00 2016-12-10 20:53:08.912 345 11354.32 18.21 56958.05 88888.00 2016-12-10 20:53:09.412 345 11354.56 18.11 56958.48 88888.00 2016-12-10 20:53:09.912 345 11354.79 18.19 56958.91 88888.00 2016-12-10 20:53:10.412 345 11354.96 18.28 56959.30 88888.00 2016-12-10 20:53:10.912 345 11355.24 18.39 56959.70 88888.00 2016-12-10 20:53:11.412 345 11355.47 18.65 56960.06 88888.00 2016-12-10 20:53:11.912 345 11355.62 18.83 56960.43 88888.00 2016-12-10 20:53:12.412 345 11355.86 19.12 56960.88 88888.00 2016-12-10 20:53:12.912 345 11356.14 19.30 56961.32 88888.00 2016-12-10 20:53:13.412 345 11356.27 19.41 56961.80 88888.00 2016-12-10 20:53:13.912 345 11356.47 19.75 56962.27 88888.00 2016-12-10 20:53:14.412 345 11356.74 19.91 56962.67 88888.00 2016-12-10 20:53:14.912 345 11356.93 19.94 56963.07 88888.00 2016-12-10 20:53:15.412 345 11357.11 19.92 56963.55 88888.00 2016-12-10 20:53:15.912 345 11357.37 19.93 56964.00 88888.00 2016-12-10 20:53:16.412 345 11357.62 20.04 56964.45 88888.00 2016-12-10 20:53:16.912 345 11357.77 20.12 56964.86 88888.00 2016-12-10 20:53:17.412 345 11358.00 20.42 56965.33 88888.00 2016-12-10 20:53:17.912 345 11358.19 20.49 56965.78 88888.00 2016-12-10 20:53:18.412 345 11358.35 20.56 56966.16 88888.00 2016-12-10 20:53:18.912 345 11358.56 20.73 56966.60 88888.00 2016-12-10 20:53:19.412 345 11358.70 20.75 56967.04 88888.00 2016-12-10 20:53:19.912 345 11358.81 20.79 56967.45 88888.00 2016-12-10 20:53:20.412 345 11358.95 20.93 56967.87 88888.00 2016-12-10 20:53:20.912 345 11359.08 21.01 56968.25 88888.00 2016-12-10 20:53:21.412 345 11359.17 21.08 56968.63 88888.00 2016-12-10 20:53:21.912 345 11359.32 21.13 56969.05 88888.00 2016-12-10 20:53:22.412 345 11359.42 21.36 56969.46 88888.00 2016-12-10 20:53:22.912 345 11359.50 21.34 56969.85 88888.00 2016-12-10 20:53:23.412 345 11359.61 21.43 56970.20 88888.00 2016-12-10 20:53:23.912 345 11359.73 21.47 56970.53 88888.00 2016-12-10 20:53:24.412 345 11359.80 21.58 56970.82 88888.00 2016-12-10 20:53:24.912 345 11359.84 21.57 56971.15 88888.00 2016-12-10 20:53:25.412 345 11359.93 21.75 56971.52 88888.00 2016-12-10 20:53:25.912 345 11360.05 21.84 56971.85 88888.00 2016-12-10 20:53:26.412 345 11360.05 21.84 56972.12 88888.00 2016-12-10 20:53:26.912 345 11360.17 21.98 56972.36 88888.00 2016-12-10 20:53:27.412 345 11360.26 21.99 56972.62 88888.00 2016-12-10 20:53:27.912 345 11360.29 21.95 56972.82 88888.00 2016-12-10 20:53:28.412 345 11360.36 21.95 56973.02 88888.00 2016-12-10 20:53:28.912 345 11360.47 22.08 56973.18 88888.00 2016-12-10 20:53:29.412 345 11360.52 22.11 56973.40 88888.00 2016-12-10 20:53:29.912 345 11360.66 22.30 56973.61 88888.00 2016-12-10 20:53:30.412 345 11360.73 22.22 56973.80 88888.00 2016-12-10 20:53:30.912 345 11360.83 22.25 56973.95 88888.00 2016-12-10 20:53:31.412 345 11360.93 22.46 56974.05 88888.00 2016-12-10 20:53:31.912 345 11361.04 22.61 56974.21 88888.00 2016-12-10 20:53:32.412 345 11361.06 22.44 56974.31 88888.00 2016-12-10 20:53:32.912 345 11361.16 21.89 56974.41 88888.00 2016-12-10 20:53:33.412 345 11361.27 21.78 56974.51 88888.00 2016-12-10 20:53:33.912 345 11361.27 21.85 56974.61 88888.00 2016-12-10 20:53:34.412 345 11361.26 21.75 56974.67 88888.00 2016-12-10 20:53:34.912 345 11361.37 21.69 56974.68 88888.00 2016-12-10 20:53:35.412 345 11361.41 21.71 56974.69 88888.00 2016-12-10 20:53:35.912 345 11361.45 21.76 56974.64 88888.00 2016-12-10 20:53:36.412 345 11361.52 21.72 56974.64 88888.00 2016-12-10 20:53:36.912 345 11361.56 21.70 56974.62 88888.00 2016-12-10 20:53:37.412 345 11361.51 21.72 56974.59 88888.00 2016-12-10 20:53:37.912 345 11361.54 21.92 56974.59 88888.00 2016-12-10 20:53:38.412 345 11361.62 21.70 56974.54 88888.00 2016-12-10 20:53:38.912 345 11361.62 21.58 56974.53 88888.00 2016-12-10 20:53:39.412 345 11361.63 21.56 56974.55 88888.00 2016-12-10 20:53:39.912 345 11361.69 21.50 56974.47 88888.00 2016-12-10 20:53:40.412 345 11361.70 21.44 56974.41 88888.00 2016-12-10 20:53:40.912 345 11361.74 21.40 56974.40 88888.00 2016-12-10 20:53:41.412 345 11361.81 21.38 56974.32 88888.00 2016-12-10 20:53:41.912 345 11361.77 21.34 56974.24 88888.00 2016-12-10 20:53:42.412 345 11361.75 21.31 56974.23 88888.00 2016-12-10 20:53:42.912 345 11361.84 21.29 56974.22 88888.00 2016-12-10 20:53:43.412 345 11361.82 21.21 56974.21 88888.00 2016-12-10 20:53:43.912 345 11361.81 21.16 56974.21 88888.00 2016-12-10 20:53:44.412 345 11361.87 21.15 56974.23 88888.00 2016-12-10 20:53:44.912 345 11361.90 21.14 56974.24 88888.00 2016-12-10 20:53:45.412 345 11361.96 21.11 56974.21 88888.00 2016-12-10 20:53:45.912 345 11361.98 21.08 56974.22 88888.00 2016-12-10 20:53:46.412 345 11361.96 21.02 56974.28 88888.00 2016-12-10 20:53:46.912 345 11361.95 21.00 56974.35 88888.00 2016-12-10 20:53:47.412 345 11361.97 21.15 56974.41 88888.00 2016-12-10 20:53:47.912 345 11361.97 21.30 56974.50 88888.00 2016-12-10 20:53:48.412 345 11361.96 21.41 56974.56 88888.00 2016-12-10 20:53:48.912 345 11362.00 21.09 56974.70 88888.00 2016-12-10 20:53:49.412 345 11362.03 20.87 56974.82 88888.00 2016-12-10 20:53:49.912 345 11362.00 20.91 56974.95 88888.00 2016-12-10 20:53:50.412 345 11361.97 20.95 56975.18 88888.00 2016-12-10 20:53:50.912 345 11361.96 20.83 56975.39 88888.00 2016-12-10 20:53:51.412 345 11361.87 20.79 56975.53 88888.00 2016-12-10 20:53:51.912 345 11361.84 20.82 56975.70 88888.00 2016-12-10 20:53:52.412 345 11361.88 20.96 56975.90 88888.00 2016-12-10 20:53:52.912 345 11361.86 21.31 56976.10 88888.00 2016-12-10 20:53:53.412 345 11361.81 21.40 56976.39 88888.00 2016-12-10 20:53:53.912 345 11361.82 21.36 56976.59 88888.00 2016-12-10 20:53:54.412 345 11361.75 21.17 56976.81 88888.00 2016-12-10 20:53:54.912 345 11361.75 20.90 56977.11 88888.00 2016-12-10 20:53:55.412 345 11361.80 20.82 56977.35 88888.00 2016-12-10 20:53:55.912 345 11361.80 20.79 56977.57 88888.00 2016-12-10 20:53:56.412 345 11361.74 20.79 56977.85 88888.00 2016-12-10 20:53:56.912 345 11361.80 20.95 56978.08 88888.00 2016-12-10 20:53:57.412 345 11361.83 21.28 56978.33 88888.00 2016-12-10 20:53:57.912 345 11361.80 21.23 56978.60 88888.00 2016-12-10 20:53:58.412 345 11361.87 21.25 56978.89 88888.00 2016-12-10 20:53:58.912 345 11361.88 21.29 56979.17 88888.00 2016-12-10 20:53:59.412 345 11361.86 21.32 56979.45 88888.00 2016-12-10 20:53:59.912 345 11361.89 21.27 56979.77 88888.00 2016-12-10 20:54:00.412 345 11361.90 21.28 56980.08 88888.00 2016-12-10 20:54:00.912 345 11361.89 21.27 56980.42 88888.00 2016-12-10 20:54:01.412 345 11361.91 21.37 56980.72 88888.00 2016-12-10 20:54:01.912 345 11362.00 21.18 56981.03 88888.00 2016-12-10 20:54:02.412 345 11362.01 20.86 56981.36 88888.00 2016-12-10 20:54:02.912 345 11362.04 20.80 56981.73 88888.00 2016-12-10 20:54:03.412 345 11362.10 20.76 56982.11 88888.00 2016-12-10 20:54:03.912 345 11362.03 20.74 56982.38 88888.00 2016-12-10 20:54:04.412 345 11362.03 20.79 56982.75 88888.00 2016-12-10 20:54:04.912 345 11362.11 20.79 56983.04 88888.00 2016-12-10 20:54:05.412 345 11362.12 20.80 56983.34 88888.00 2016-12-10 20:54:05.912 345 11362.04 20.76 56983.67 88888.00 2016-12-10 20:54:06.412 345 11362.11 20.82 56984.04 88888.00 2016-12-10 20:54:06.912 345 11362.16 21.18 56984.39 88888.00 2016-12-10 20:54:07.412 345 11362.14 21.25 56984.72 88888.00 2016-12-10 20:54:07.912 345 11362.17 21.30 56985.08 88888.00 2016-12-10 20:54:08.412 345 11362.20 21.27 56985.48 88888.00 2016-12-10 20:54:08.912 345 11362.16 21.38 56985.84 88888.00 2016-12-10 20:54:09.412 345 11362.21 21.35 56986.21 88888.00 2016-12-10 20:54:09.912 345 11362.27 21.38 56986.57 88888.00 2016-12-10 20:54:10.412 345 11362.21 21.38 56986.87 88888.00 2016-12-10 20:54:10.912 345 11362.22 21.17 56987.22 88888.00 2016-12-10 20:54:11.412 345 11362.25 20.96 56987.57 88888.00 2016-12-10 20:54:11.912 345 11362.22 20.87 56987.86 88888.00 2016-12-10 20:54:12.412 345 11362.17 20.69 56988.21 88888.00 2016-12-10 20:54:12.912 345 11362.17 20.39 56988.52 88888.00 2016-12-10 20:54:13.412 345 11362.20 20.32 56988.76 88888.00 2016-12-10 20:54:13.912 345 11362.14 20.41 56989.06 88888.00 2016-12-10 20:54:14.412 345 11362.15 20.66 56989.42 88888.00 2016-12-10 20:54:14.912 345 11362.16 20.72 56989.74 88888.00 2016-12-10 20:54:15.412 345 11362.15 20.75 56990.02 88888.00 2016-12-10 20:54:15.912 345 11362.21 20.70 56990.28 88888.00 2016-12-10 20:54:16.412 345 11362.27 20.47 56990.54 88888.00 2016-12-10 20:54:16.912 345 11362.25 20.20 56990.84 88888.00 2016-12-10 20:54:17.412 345 11362.25 20.09 56991.13 88888.00 2016-12-10 20:54:17.912 345 11362.34 20.08 56991.43 88888.00 2016-12-10 20:54:18.412 345 11362.28 20.49 56991.75 88888.00 2016-12-10 20:54:18.912 345 11362.31 20.39 56992.05 88888.00 2016-12-10 20:54:19.412 345 11362.42 20.26 56992.29 88888.00 2016-12-10 20:54:19.912 345 11362.38 20.21 56992.57 88888.00 2016-12-10 20:54:20.412 345 11362.38 20.19 56992.82 88888.00 2016-12-10 20:54:20.912 345 11362.39 20.21 56993.03 88888.00 2016-12-10 20:54:21.412 345 11362.37 20.11 56993.29 88888.00 2016-12-10 20:54:21.912 345 11362.43 19.87 56993.48 88888.00 2016-12-10 20:54:22.412 345 11362.52 19.61 56993.72 88888.00 2016-12-10 20:54:22.912 345 11362.62 19.71 56993.93 88888.00 2016-12-10 20:54:23.412 345 11362.57 19.84 56994.12 88888.00 2016-12-10 20:54:23.912 345 11362.66 19.96 56994.31 88888.00 2016-12-10 20:54:24.412 345 11362.76 20.02 56994.52 88888.00 2016-12-10 20:54:24.912 345 11362.77 19.96 56994.72 88888.00 2016-12-10 20:54:25.412 345 11362.90 19.91 56994.97 88888.00 2016-12-10 20:54:25.912 345 11363.07 19.96 56995.17 88888.00 2016-12-10 20:54:26.412 345 11363.12 19.93 56995.42 88888.00 2016-12-10 20:54:26.912 345 11363.22 20.07 56995.62 88888.00 2016-12-10 20:54:27.412 345 11363.32 20.21 56995.84 88888.00 2016-12-10 20:54:27.912 345 11363.34 20.06 56996.03 88888.00 2016-12-10 20:54:28.412 345 11363.39 19.81 56996.25 88888.00 2016-12-10 20:54:28.912 345 11363.47 19.98 56996.44 88888.00 2016-12-10 20:54:29.412 345 11363.54 19.77 56996.64 88888.00 2016-12-10 20:54:29.912 345 11363.59 19.66 56996.84 88888.00 2016-12-10 20:54:30.412 345 11363.67 19.71 56996.98 88888.00 2016-12-10 20:54:30.912 345 11363.68 19.82 56997.04 88888.00 2016-12-10 20:54:31.412 345 11363.71 20.04 56997.16 88888.00 2016-12-10 20:54:31.912 345 11363.81 19.99 56997.30 88888.00 2016-12-10 20:54:32.412 345 11363.82 19.72 56997.45 88888.00 2016-12-10 20:54:32.912 345 11363.85 19.84 56997.64 88888.00 2016-12-10 20:54:33.412 345 11363.91 19.95 56997.80 88888.00 2016-12-10 20:54:33.912 345 11363.95 20.04 56997.96 88888.00 2016-12-10 20:54:34.412 345 11364.01 19.66 56998.09 88888.00 2016-12-10 20:54:34.912 345 11364.04 19.40 56998.28 88888.00 2016-12-10 20:54:35.412 345 11364.05 19.34 56998.47 88888.00 2016-12-10 20:54:35.912 345 11364.02 19.34 56998.67 88888.00 2016-12-10 20:54:36.412 345 11364.06 19.38 56998.84 88888.00 2016-12-10 20:54:36.912 345 11364.12 19.33 56999.00 88888.00 2016-12-10 20:54:37.412 345 11364.12 19.31 56999.16 88888.00 2016-12-10 20:54:37.912 345 11364.08 19.93 56999.32 88888.00 2016-12-10 20:54:38.412 345 11364.12 20.36 56999.48 88888.00 2016-12-10 20:54:38.912 345 11364.13 19.94 56999.63 88888.00 2016-12-10 20:54:39.412 345 11364.10 19.47 56999.79 88888.00 2016-12-10 20:54:39.912 345 11364.12 19.44 56999.98 88888.00 2016-12-10 20:54:40.412 345 11364.12 19.48 57000.09 88888.00 2016-12-10 20:54:40.912 345 11364.12 19.67 57000.28 88888.00 2016-12-10 20:54:41.412 345 11364.15 19.88 57000.49 88888.00 2016-12-10 20:54:41.912 345 11364.20 19.94 57000.67 88888.00 2016-12-10 20:54:42.412 345 11364.15 19.95 57000.92 88888.00 2016-12-10 20:54:42.912 345 11364.15 20.04 57001.15 88888.00 2016-12-10 20:54:43.412 345 11364.22 19.96 57001.43 88888.00 2016-12-10 20:54:43.912 345 11364.17 20.21 57001.64 88888.00 2016-12-10 20:54:44.412 345 11364.18 20.22 57001.89 88888.00 2016-12-10 20:54:44.912 345 11364.20 20.13 57002.15 88888.00 2016-12-10 20:54:45.412 345 11364.20 20.12 57002.37 88888.00 2016-12-10 20:54:45.912 345 11364.15 20.04 57002.59 88888.00 2016-12-10 20:54:46.412 345 11364.12 19.89 57002.85 88888.00 2016-12-10 20:54:46.912 345 11364.13 19.96 57003.13 88888.00 2016-12-10 20:54:47.412 345 11364.08 20.30 57003.36 88888.00 2016-12-10 20:54:47.912 345 11364.09 20.02 57003.63 88888.00 2016-12-10 20:54:48.412 345 11364.06 19.72 57003.87 88888.00 2016-12-10 20:54:48.912 345 11364.03 19.77 57004.10 88888.00 2016-12-10 20:54:49.412 345 11363.97 19.68 57004.34 88888.00 2016-12-10 20:54:49.912 345 11363.91 19.62 57004.57 88888.00 2016-12-10 20:54:50.412 345 11363.92 19.60 57004.86 88888.00 2016-12-10 20:54:50.912 345 11363.88 19.67 57005.12 88888.00 2016-12-10 20:54:51.412 345 11363.88 19.64 57005.38 88888.00 2016-12-10 20:54:51.912 345 11363.80 19.59 57005.68 88888.00 2016-12-10 20:54:52.412 345 11363.70 19.82 57005.99 88888.00 2016-12-10 20:54:52.912 345 11363.70 19.89 57006.26 88888.00 2016-12-10 20:54:53.412 345 11363.60 19.60 57006.50 88888.00 2016-12-10 20:54:53.912 345 11363.50 19.48 57006.72 88888.00 2016-12-10 20:54:54.412 345 11363.49 19.39 57006.95 88888.00 2016-12-10 20:54:54.912 345 11363.41 19.38 57007.23 88888.00 2016-12-10 20:54:55.412 345 11363.30 19.36 57007.52 88888.00 2016-12-10 20:54:55.912 345 11363.26 19.54 57007.73 88888.00 2016-12-10 20:54:56.412 345 11363.21 19.57 57007.92 88888.00 2016-12-10 20:54:56.912 345 11363.11 19.61 57008.13 88888.00 2016-12-10 20:54:57.412 345 11363.05 19.79 57008.42 88888.00 2016-12-10 20:54:57.912 345 11363.01 19.89 57008.68 88888.00 2016-12-10 20:54:58.412 345 11362.90 19.32 57008.85 88888.00 2016-12-10 20:54:58.912 345 11362.83 18.89 57009.08 88888.00 2016-12-10 20:54:59.412 345 11362.81 18.83 57009.25 88888.00 2016-12-10 20:54:59.912 345 11362.71 19.38 57009.40 88888.00 2016-12-10 20:55:00.412 345 11362.60 19.67 57009.54 88888.00 2016-12-10 20:55:00.912 345 11362.52 19.64 57009.65 88888.00 2016-12-10 20:55:01.412 345 11362.44 19.61 57009.77 88888.00 2016-12-10 20:55:01.912 345 11362.31 19.50 57009.85 88888.00 2016-12-10 20:55:02.412 345 11362.27 19.39 57009.98 88888.00 2016-12-10 20:55:02.912 345 11362.16 18.89 57010.07 88888.00 2016-12-10 20:55:03.412 345 11362.04 18.37 57010.10 88888.00 2016-12-10 20:55:03.912 345 11361.98 18.28 57010.16 88888.00 2016-12-10 20:55:04.412 345 11361.86 17.96 57010.17 88888.00 2016-12-10 20:55:04.912 345 11361.77 17.90 57010.15 88888.00 2016-12-10 20:55:05.412 345 11361.77 17.78 57010.19 88888.00 2016-12-10 20:55:05.912 345 11361.73 17.98 57010.22 88888.00 2016-12-10 20:55:06.412 345 11361.60 18.52 57010.26 88888.00 2016-12-10 20:55:06.912 345 11361.55 18.60 57010.31 88888.00 2016-12-10 20:55:07.412 345 11361.48 18.51 57010.30 88888.00 2016-12-10 20:55:07.912 345 11361.37 18.42 57010.30 88888.00 2016-12-10 20:55:08.412 345 11361.31 17.97 57010.35 88888.00 2016-12-10 20:55:08.912 345 11361.18 17.53 57010.30 88888.00 2016-12-10 20:55:09.412 345 11361.05 17.30 57010.30 88888.00 2016-12-10 20:55:09.912 345 11360.95 17.49 57010.26 88888.00 2016-12-10 20:55:10.412 345 11360.85 17.85 57010.17 88888.00 2016-12-10 20:55:10.912 345 11360.71 17.81 57010.09 88888.00 2016-12-10 20:55:11.412 345 11360.62 17.42 57009.97 88888.00 2016-12-10 20:55:11.912 345 11360.58 17.29 57009.88 88888.00 2016-12-10 20:55:12.412 345 11360.49 17.09 57009.79 88888.00 2016-12-10 20:55:12.912 345 11360.41 16.96 57009.74 88888.00 2016-12-10 20:55:13.412 345 11360.34 16.89 57009.66 88888.00 2016-12-10 20:55:13.912 345 11360.20 16.85 57009.58 88888.00 2016-12-10 20:55:14.413 345 11360.05 17.05 57009.52 88888.00 2016-12-10 20:55:14.913 345 11359.96 16.81 57009.46 88888.00 2016-12-10 20:55:15.413 345 11359.82 16.34 57009.38 88888.00 2016-12-10 20:55:15.913 345 11359.64 16.35 57009.32 88888.00 2016-12-10 20:55:16.413 345 11359.58 16.59 57009.21 88888.00 2016-12-10 20:55:16.913 345 11359.43 16.28 57009.14 88888.00 2016-12-10 20:55:17.413 345 11359.27 16.18 57009.04 88888.00 2016-12-10 20:55:17.913 345 11359.12 15.85 57008.96 88888.00 2016-12-10 20:55:18.413 345 11359.08 15.84 57008.84 88888.00 2016-12-10 20:55:18.913 345 11358.99 16.12 57008.74 88888.00 2016-12-10 20:55:19.413 345 11358.91 16.55 57008.62 88888.00 2016-12-10 20:55:19.913 345 11358.89 16.47 57008.52 88888.00 2016-12-10 20:55:20.413 345 11358.76 15.76 57008.45 88888.00 2016-12-10 20:55:20.913 345 11358.60 15.43 57008.36 88888.00 2016-12-10 20:55:21.413 345 11358.52 15.35 57008.26 88888.00 2016-12-10 20:55:21.913 345 11358.40 15.28 57008.17 88888.00 2016-12-10 20:55:22.413 345 11358.29 15.25 57008.14 88888.00 2016-12-10 20:55:22.913 345 11358.17 15.28 57008.07 88888.00 2016-12-10 20:55:23.413 345 11358.02 15.19 57007.99 88888.00 2016-12-10 20:55:23.913 345 11357.91 15.16 57007.97 88888.00 2016-12-10 20:55:24.413 345 11357.81 15.16 57007.97 88888.00 2016-12-10 20:55:24.913 345 11357.71 15.13 57007.93 88888.00 2016-12-10 20:55:25.413 345 11357.55 15.04 57007.91 88888.00 2016-12-10 20:55:25.913 345 11357.41 15.03 57007.93 88888.00 2016-12-10 20:55:26.413 345 11357.29 14.97 57007.98 88888.00 2016-12-10 20:55:26.913 345 11357.13 14.94 57007.97 88888.00 2016-12-10 20:55:27.413 345 11356.99 14.92 57007.92 88888.00 2016-12-10 20:55:27.913 345 11356.88 14.87 57007.95 88888.00 2016-12-10 20:55:28.413 345 11356.72 14.87 57008.03 88888.00 2016-12-10 20:55:28.913 345 11356.55 14.85 57008.11 88888.00 2016-12-10 20:55:29.413 345 11356.46 14.79 57008.07 88888.00 2016-12-10 20:55:29.913 345 11356.30 14.72 57008.06 88888.00 2016-12-10 20:55:30.413 345 11356.14 14.71 57008.12 88888.00 2016-12-10 20:55:30.913 345 11356.00 14.69 57008.16 88888.00 2016-12-10 20:55:31.413 345 11355.81 14.77 57008.19 88888.00 2016-12-10 20:55:31.913 345 11355.64 14.79 57008.27 88888.00 2016-12-10 20:55:32.413 345 11355.49 14.75 57008.30 88888.00 2016-12-10 20:55:32.913 345 11355.37 14.64 57008.37 88888.00 2016-12-10 20:55:33.413 345 11355.22 14.67 57008.39 88888.00 2016-12-10 20:55:33.913 345 11355.08 14.63 57008.52 88888.00 2016-12-10 20:55:34.413 345 11354.95 14.94 57008.61 88888.00 2016-12-10 20:55:34.913 345 11354.77 14.74 57008.66 88888.00 2016-12-10 20:55:35.413 345 11354.61 14.95 57008.76 88888.00 2016-12-10 20:55:35.913 345 11354.50 15.18 57008.82 88888.00 2016-12-10 20:55:36.413 345 11354.32 15.16 57008.89 88888.00 2016-12-10 20:55:36.913 345 11354.15 14.89 57008.98 88888.00 2016-12-10 20:55:37.413 345 11354.03 14.85 57009.07 88888.00 2016-12-10 20:55:37.913 345 11353.83 14.28 57009.08 88888.00 2016-12-10 20:55:38.413 345 11353.59 14.09 57009.13 88888.00 2016-12-10 20:55:38.913 345 11353.45 14.29 57009.23 88888.00 2016-12-10 20:55:39.413 345 11353.32 14.41 57009.33 88888.00 2016-12-10 20:55:39.913 345 11353.08 14.34 57009.36 88888.00 2016-12-10 20:55:40.413 345 11352.89 14.19 57009.39 88888.00 2016-12-10 20:55:40.913 345 11352.71 14.04 57009.40 88888.00 2016-12-10 20:55:41.413 345 11352.53 13.74 57009.52 88888.00 2016-12-10 20:55:41.913 345 11352.35 14.10 57009.60 88888.00 2016-12-10 20:55:42.413 345 11352.22 14.31 57009.64 88888.00 2016-12-10 20:55:42.913 345 11352.01 14.28 57009.62 88888.00 2016-12-10 20:55:43.413 345 11351.85 14.23 57009.59 88888.00 2016-12-10 20:55:43.913 345 11351.69 14.14 57009.60 88888.00 2016-12-10 20:55:44.413 345 11351.51 14.07 57009.62 88888.00 2016-12-10 20:55:44.913 345 11351.34 14.01 57009.66 88888.00 2016-12-10 20:55:45.413 345 11351.20 13.86 57009.68 88888.00 2016-12-10 20:55:45.913 345 11351.04 13.38 57009.65 88888.00 2016-12-10 20:55:46.413 345 11350.89 13.60 57009.65 88888.00 2016-12-10 20:55:46.913 345 11350.76 13.65 57009.67 88888.00 2016-12-10 20:55:47.413 345 11350.53 13.55 57009.62 88888.00 2016-12-10 20:55:47.913 345 11350.36 13.28 57009.59 88888.00 2016-12-10 20:55:48.413 345 11350.25 12.80 57009.53 88888.00 2016-12-10 20:55:48.913 345 11350.07 12.97 57009.51 88888.00 2016-12-10 20:55:49.413 345 11349.88 13.02 57009.45 88888.00 2016-12-10 20:55:49.913 345 11349.77 13.05 57009.33 88888.00 2016-12-10 20:55:50.413 345 11349.65 12.93 57009.17 88888.00 2016-12-10 20:55:50.913 345 11349.47 12.73 57009.06 88888.00 2016-12-10 20:55:51.413 345 11349.38 12.65 57008.91 88888.00 2016-12-10 20:55:51.913 345 11349.29 12.72 57008.83 88888.00 2016-12-10 20:55:52.413 345 11349.12 12.64 57008.66 88888.00 2016-12-10 20:55:52.913 345 11349.08 12.64 57008.56 88888.00 2016-12-10 20:55:53.413 345 11348.98 12.60 57008.44 88888.00 2016-12-10 20:55:53.913 345 11348.82 12.63 57008.23 88888.00 2016-12-10 20:55:54.413 345 11348.67 12.44 57008.08 88888.00 2016-12-10 20:55:54.913 345 11348.60 12.26 57007.92 88888.00 2016-12-10 20:55:55.413 345 11348.49 12.32 57007.74 88888.00 2016-12-10 20:55:55.913 345 11348.33 11.68 57007.50 88888.00 2016-12-10 20:55:56.413 345 11348.28 11.38 57007.29 88888.00 2016-12-10 20:55:56.913 345 11348.18 11.25 57007.05 88888.00 2016-12-10 20:55:57.413 345 11348.04 11.18 57006.86 88888.00 2016-12-10 20:55:57.913 345 11347.98 11.21 57006.64 88888.00 2016-12-10 20:55:58.413 345 11347.91 11.17 57006.43 88888.00 2016-12-10 20:55:58.913 345 11347.71 11.04 57006.19 88888.00 2016-12-10 20:55:59.413 345 11347.62 10.97 57005.96 88888.00 2016-12-10 20:55:59.913 345 11347.55 11.14 57005.79 88888.00 2016-12-10 20:56:00.413 345 11347.43 11.18 57005.57 88888.00 2016-12-10 20:56:00.913 345 11347.33 11.18 57005.35 88888.00 2016-12-10 20:56:01.413 345 11347.22 10.91 57005.10 88888.00 2016-12-10 20:56:01.913 345 11347.07 10.62 57004.84 88888.00 2016-12-10 20:56:02.413 345 11346.95 10.62 57004.58 88888.00 2016-12-10 20:56:02.913 345 11346.83 10.56 57004.34 88888.00 2016-12-10 20:56:03.413 345 11346.72 10.30 57004.08 88888.00 2016-12-10 20:56:03.913 345 11346.58 10.18 57003.76 88888.00 2016-12-10 20:56:04.413 345 11346.52 10.12 57003.49 88888.00 2016-12-10 20:56:04.913 345 11346.40 10.05 57003.24 88888.00 2016-12-10 20:56:05.413 345 11346.27 9.99 57002.99 88888.00 2016-12-10 20:56:05.913 345 11346.22 9.93 57002.78 88888.00 2016-12-10 20:56:06.413 345 11346.16 9.87 57002.52 88888.00 2016-12-10 20:56:06.913 345 11346.05 9.84 57002.30 88888.00 2016-12-10 20:56:07.413 345 11345.97 9.81 57002.07 88888.00 2016-12-10 20:56:07.913 345 11345.89 9.84 57001.91 88888.00 2016-12-10 20:56:08.413 345 11345.73 9.80 57001.75 88888.00 2016-12-10 20:56:08.913 345 11345.68 9.68 57001.57 88888.00 2016-12-10 20:56:09.413 345 11345.63 9.66 57001.37 88888.00 2016-12-10 20:56:09.913 345 11345.53 9.68 57001.11 88888.00 2016-12-10 20:56:10.413 345 11345.46 9.80 57000.86 88888.00 2016-12-10 20:56:10.913 345 11345.43 9.71 57000.67 88888.00 2016-12-10 20:56:11.413 345 11345.30 9.62 57000.41 88888.00 2016-12-10 20:56:11.913 345 11345.19 9.46 57000.14 88888.00 2016-12-10 20:56:12.413 345 11345.14 9.46 56999.85 88888.00 2016-12-10 20:56:12.913 345 11345.05 9.39 56999.59 88888.00 2016-12-10 20:56:13.413 345 11344.92 9.39 56999.35 88888.00 2016-12-10 20:56:13.913 345 11344.90 9.40 56999.08 88888.00 2016-12-10 20:56:14.413 345 11344.80 9.39 56998.77 88888.00 2016-12-10 20:56:14.913 345 11344.77 9.41 56998.52 88888.00 2016-12-10 20:56:15.413 345 11344.81 9.43 56998.36 88888.00 2016-12-10 20:56:15.913 345 11344.78 9.45 56998.18 88888.00 2016-12-10 20:56:16.413 345 11344.72 9.48 56997.89 88888.00 2016-12-10 20:56:16.913 345 11344.73 9.58 56997.61 88888.00 2016-12-10 20:56:17.413 345 11344.73 9.60 56997.35 88888.00 2016-12-10 20:56:17.913 345 11344.70 9.62 56997.12 88888.00 2016-12-10 20:56:18.413 345 11344.76 9.80 56996.85 88888.00 2016-12-10 20:56:18.913 345 11344.74 9.92 56996.53 88888.00 2016-12-10 20:56:19.413 345 11344.72 9.82 56996.19 88888.00 2016-12-10 20:56:19.913 345 11344.63 10.30 56995.90 88888.00 2016-12-10 20:56:20.413 345 11344.65 10.70 56995.56 88888.00 2016-12-10 20:56:20.913 345 11344.63 10.79 56995.23 88888.00 2016-12-10 20:56:21.413 345 11344.59 10.64 56994.92 88888.00 2016-12-10 20:56:21.913 345 11344.67 10.29 56994.56 88888.00 2016-12-10 20:56:22.413 345 11344.67 10.28 56994.22 88888.00 2016-12-10 20:56:22.913 345 11344.62 10.72 56993.93 88888.00 2016-12-10 20:56:23.413 345 11344.60 10.91 56993.63 88888.00 2016-12-10 20:56:23.913 345 11344.67 11.00 56993.36 88888.00 2016-12-10 20:56:24.413 345 11344.69 11.02 56993.04 88888.00 2016-12-10 20:56:24.913 345 11344.66 10.56 56992.77 88888.00 2016-12-10 20:56:25.413 345 11344.70 10.27 56992.50 88888.00 2016-12-10 20:56:25.913 345 11344.63 10.27 56992.20 88888.00 2016-12-10 20:56:26.413 345 11344.63 10.56 56991.92 88888.00 2016-12-10 20:56:26.913 345 11344.64 11.09 56991.63 88888.00 2016-12-10 20:56:27.413 345 11344.56 10.77 56991.39 88888.00 2016-12-10 20:56:27.913 345 11344.53 10.52 56991.10 88888.00 2016-12-10 20:56:28.413 345 11344.51 10.49 56990.78 88888.00 2016-12-10 20:56:28.913 345 11344.45 10.82 56990.45 88888.00 2016-12-10 20:56:29.413 345 11344.42 10.95 56990.08 88888.00 2016-12-10 20:56:29.913 345 11344.41 11.16 56989.75 88888.00 2016-12-10 20:56:30.413 345 11344.35 11.40 56989.47 88888.00 2016-12-10 20:56:30.913 345 11344.26 11.04 56989.14 88888.00 2016-12-10 20:56:31.413 345 11344.28 11.25 56988.82 88888.00 2016-12-10 20:56:31.913 345 11344.31 11.41 56988.60 88888.00 2016-12-10 20:56:32.413 345 11344.26 11.25 56988.33 88888.00 2016-12-10 20:56:32.913 345 11344.22 11.11 56988.05 88888.00 2016-12-10 20:56:33.413 345 11344.19 11.13 56987.77 88888.00 2016-12-10 20:56:33.913 345 11344.15 11.04 56987.58 88888.00 2016-12-10 20:56:34.413 345 11344.16 11.08 56987.27 88888.00 2016-12-10 20:56:34.913 345 11344.17 11.13 56986.99 88888.00 2016-12-10 20:56:35.413 345 11344.10 11.21 56986.75 88888.00 2016-12-10 20:56:35.913 345 11344.09 11.30 56986.47 88888.00 2016-12-10 20:56:36.413 345 11344.10 11.32 56986.21 88888.00 2016-12-10 20:56:36.913 345 11344.00 11.32 56985.87 88888.00 2016-12-10 20:56:37.413 345 11343.93 11.37 56985.51 88888.00 2016-12-10 20:56:37.913 345 11343.93 11.42 56985.20 88888.00 2016-12-10 20:56:38.413 345 11343.90 11.51 56984.82 88888.00 2016-12-10 20:56:38.913 345 11343.83 11.66 56984.50 88888.00 2016-12-10 20:56:39.413 345 11343.89 11.77 56984.17 88888.00 2016-12-10 20:56:39.913 345 11343.87 11.56 56983.81 88888.00 2016-12-10 20:56:40.413 345 11343.80 11.48 56983.50 88888.00 2016-12-10 20:56:40.913 345 11343.82 11.56 56983.08 88888.00 2016-12-10 20:56:41.413 345 11343.80 12.19 56982.71 88888.00 2016-12-10 20:56:41.913 345 11343.73 12.49 56982.41 88888.00 2016-12-10 20:56:42.413 345 11343.67 12.26 56982.07 88888.00 2016-12-10 20:56:42.913 345 11343.66 11.61 56981.65 88888.00 2016-12-10 20:56:43.413 345 11343.59 11.42 56981.28 88888.00 2016-12-10 20:56:43.913 345 11343.56 11.41 56980.91 88888.00 2016-12-10 20:56:44.413 345 11343.58 11.44 56980.51 88888.00 2016-12-10 20:56:44.913 345 11343.54 11.71 56980.08 88888.00 2016-12-10 20:56:45.413 345 11343.47 11.50 56979.60 88888.00 2016-12-10 20:56:45.913 345 11343.47 11.55 56979.12 88888.00 2016-12-10 20:56:46.413 345 11343.47 11.56 56978.61 88888.00 2016-12-10 20:56:46.913 345 11343.39 11.50 56978.13 88888.00 2016-12-10 20:56:47.413 345 11343.44 11.18 56977.70 88888.00 2016-12-10 20:56:47.913 345 11343.47 11.16 56977.20 88888.00 2016-12-10 20:56:48.413 345 11343.45 11.59 56976.71 88888.00 2016-12-10 20:56:48.913 345 11343.48 11.91 56976.28 88888.00 2016-12-10 20:56:49.413 345 11343.46 11.98 56975.88 88888.00 2016-12-10 20:56:49.913 345 11343.41 11.98 56975.47 88888.00 2016-12-10 20:56:50.413 345 11343.46 11.96 56975.00 88888.00 2016-12-10 20:56:50.913 345 11343.49 11.92 56974.56 88888.00 2016-12-10 20:56:51.413 345 11343.42 11.88 56974.11 88888.00 2016-12-10 20:56:51.913 345 11343.40 11.91 56973.71 88888.00 2016-12-10 20:56:52.413 345 11343.46 11.89 56973.27 88888.00 2016-12-10 20:56:52.913 345 11343.44 11.86 56972.81 88888.00 2016-12-10 20:56:53.413 345 11343.44 11.55 56972.39 88888.00 2016-12-10 20:56:53.913 345 11343.49 11.38 56971.99 88888.00 2016-12-10 20:56:54.413 345 11343.45 11.35 56971.52 88888.00 2016-12-10 20:56:54.913 345 11343.38 11.34 56971.11 88888.00 2016-12-10 20:56:55.413 345 11343.45 11.31 56970.72 88888.00 2016-12-10 20:56:55.913 345 11343.46 11.49 56970.40 88888.00 2016-12-10 20:56:56.413 345 11343.40 11.59 56970.10 88888.00 2016-12-10 20:56:56.913 345 11343.48 11.58 56969.82 88888.00 2016-12-10 20:56:57.413 345 11343.56 11.56 56969.55 88888.00 2016-12-10 20:56:57.913 345 11343.59 11.75 56969.28 88888.00 2016-12-10 20:56:58.413 345 11343.62 11.95 56969.03 88888.00 2016-12-10 20:56:58.913 345 11343.62 11.96 56968.80 88888.00 2016-12-10 20:56:59.413 345 11343.66 11.93 56968.57 88888.00 2016-12-10 20:56:59.913 345 11343.72 11.99 56968.35 88888.00 2016-12-10 20:57:00.413 345 11343.69 12.12 56968.14 88888.00 2016-12-10 20:57:00.913 345 11343.60 12.06 56967.96 88888.00 2016-12-10 20:57:01.413 345 11343.58 11.85 56967.79 88888.00 2016-12-10 20:57:01.913 345 11343.60 11.97 56967.63 88888.00 2016-12-10 20:57:02.413 345 11343.60 12.34 56967.49 88888.00 2016-12-10 20:57:02.913 345 11343.56 12.51 56967.38 88888.00 2016-12-10 20:57:03.413 345 11343.66 12.42 56967.30 88888.00 2016-12-10 20:57:03.913 345 11343.63 12.84 56967.26 88888.00 2016-12-10 20:57:04.413 345 11343.54 13.00 56967.21 88888.00 2016-12-10 20:57:04.913 345 11343.56 13.21 56967.21 88888.00 2016-12-10 20:57:05.413 345 11343.55 13.39 56967.21 88888.00 2016-12-10 20:57:05.913 345 11343.52 13.52 56967.26 88888.00 2016-12-10 20:57:06.413 345 11343.54 13.53 56967.41 88888.00 2016-12-10 20:57:06.913 345 11343.53 13.52 56967.50 88888.00 2016-12-10 20:57:07.413 345 11343.51 13.53 56967.58 88888.00 2016-12-10 20:57:07.913 345 11343.48 13.92 56967.74 88888.00 2016-12-10 20:57:08.413 345 11343.49 14.14 56967.86 88888.00 2016-12-10 20:57:08.913 345 11343.44 13.95 56968.01 88888.00 2016-12-10 20:57:09.413 345 11343.42 13.90 56968.15 88888.00 2016-12-10 20:57:09.913 345 11343.47 14.00 56968.33 88888.00 2016-12-10 20:57:10.413 345 11343.44 14.13 56968.51 88888.00 2016-12-10 20:57:10.913 345 11343.42 14.28 56968.71 88888.00 2016-12-10 20:57:11.413 345 11343.49 14.44 56968.90 88888.00 2016-12-10 20:57:11.913 345 11343.53 14.63 56969.14 88888.00 2016-12-10 20:57:12.413 345 11343.51 14.84 56969.37 88888.00 2016-12-10 20:57:12.913 345 11343.55 14.98 56969.60 88888.00 2016-12-10 20:57:13.413 345 11343.59 15.05 56969.80 88888.00 2016-12-10 20:57:13.913 345 11343.63 15.16 56969.93 88888.00 2016-12-10 20:57:14.413 345 11343.70 15.25 56970.08 88888.00 2016-12-10 20:57:14.913 345 11343.80 15.42 56970.24 88888.00 2016-12-10 20:57:15.413 345 11343.79 16.08 56970.36 88888.00 2016-12-10 20:57:15.913 345 11343.84 16.62 56970.52 88888.00 2016-12-10 20:57:16.413 345 11343.96 16.51 56970.69 88888.00 2016-12-10 20:57:16.913 345 11344.01 16.46 56970.77 88888.00 2016-12-10 20:57:17.413 345 11344.09 16.28 56970.84 88888.00 2016-12-10 20:57:17.913 345 11344.19 16.12 56970.96 88888.00 2016-12-10 20:57:18.413 345 11344.26 16.20 56971.11 88888.00 2016-12-10 20:57:18.913 345 11344.34 16.33 56971.26 88888.00 2016-12-10 20:57:19.413 345 11344.50 16.45 56971.41 88888.00 2016-12-10 20:57:19.913 345 11344.59 16.86 56971.53 88888.00 2016-12-10 20:57:20.413 345 11344.64 17.12 56971.64 88888.00 2016-12-10 20:57:20.913 345 11344.70 17.12 56971.74 88888.00 2016-12-10 20:57:21.413 345 11344.79 16.99 56971.83 88888.00 2016-12-10 20:57:21.913 345 11344.83 16.93 56971.86 88888.00 2016-12-10 20:57:22.413 345 11344.87 17.00 56971.94 88888.00 2016-12-10 20:57:22.913 345 11344.97 17.12 56972.01 88888.00 2016-12-10 20:57:23.413 345 11344.99 17.14 56972.04 88888.00 2016-12-10 20:57:23.913 345 11345.04 17.20 56972.07 88888.00 2016-12-10 20:57:24.413 345 11345.15 17.26 56972.12 88888.00 2016-12-10 20:57:24.913 345 11345.20 17.55 56972.12 88888.00 2016-12-10 20:57:25.413 345 11345.25 18.23 56972.11 88888.00 2016-12-10 20:57:25.913 345 11345.33 18.51 56972.16 88888.00 2016-12-10 20:57:26.413 345 11345.36 18.56 56972.13 88888.00 2016-12-10 20:57:26.913 345 11345.36 18.65 56972.16 88888.00 2016-12-10 20:57:27.413 345 11345.43 18.72 56972.14 88888.00 2016-12-10 20:57:27.913 345 11345.48 18.76 56972.11 88888.00 2016-12-10 20:57:28.413 345 11345.54 18.83 56972.09 88888.00 2016-12-10 20:57:28.913 345 11345.65 18.80 56972.06 88888.00 2016-12-10 20:57:29.413 345 11345.73 18.18 56972.03 88888.00 2016-12-10 20:57:29.913 345 11345.74 18.01 56971.94 88888.00 2016-12-10 20:57:30.413 345 11345.80 18.63 56971.86 88888.00 2016-12-10 20:57:30.913 345 11345.87 18.93 56971.74 88888.00 2016-12-10 20:57:31.413 345 11345.84 18.76 56971.65 88888.00 2016-12-10 20:57:31.913 345 11345.92 18.76 56971.52 88888.00 2016-12-10 20:57:32.413 345 11345.99 18.82 56971.35 88888.00 2016-12-10 20:57:32.913 345 11346.03 18.84 56971.16 88888.00 2016-12-10 20:57:33.413 345 11346.10 18.84 56970.96 88888.00 2016-12-10 20:57:33.913 345 11346.15 18.52 56970.82 88888.00 2016-12-10 20:57:34.413 345 11346.17 18.62 56970.70 88888.00 2016-12-10 20:57:34.913 345 11346.19 18.62 56970.57 88888.00 2016-12-10 20:57:35.413 345 11346.34 18.56 56970.42 88888.00 2016-12-10 20:57:35.913 345 11346.41 18.58 56970.21 88888.00 2016-12-10 20:57:36.413 345 11346.38 18.62 56970.07 88888.00 2016-12-10 20:57:36.913 345 11346.45 18.76 56969.87 88888.00 2016-12-10 20:57:37.413 345 11346.48 18.73 56969.69 88888.00 2016-12-10 20:57:37.913 345 11346.47 18.69 56969.52 88888.00 2016-12-10 20:57:38.413 345 11346.54 18.85 56969.33 88888.00 2016-12-10 20:57:38.913 345 11346.59 18.91 56969.15 88888.00 2016-12-10 20:57:39.413 345 11346.59 18.94 56968.92 88888.00 2016-12-10 20:57:39.913 345 11346.61 19.16 56968.71 88888.00 2016-12-10 20:57:40.413 345 11346.72 19.27 56968.54 88888.00 2016-12-10 20:57:40.913 345 11346.72 19.14 56968.35 88888.00 2016-12-10 20:57:41.413 345 11346.71 19.18 56968.16 88888.00 2016-12-10 20:57:41.913 345 11346.79 19.31 56968.01 88888.00 2016-12-10 20:57:42.413 345 11346.82 19.39 56967.84 88888.00 2016-12-10 20:57:42.913 345 11346.83 19.48 56967.69 88888.00 2016-12-10 20:57:43.413 345 11346.95 19.47 56967.51 88888.00 2016-12-10 20:57:43.913 345 11346.97 19.44 56967.34 88888.00 2016-12-10 20:57:44.413 345 11346.96 19.46 56967.16 88888.00 2016-12-10 20:57:44.913 345 11347.01 19.58 56966.99 88888.00 2016-12-10 20:57:45.404 345 11347.07 19.65 56966.85 88888.00 2016-12-10 20:57:45.904 345 11347.08 19.71 56966.66 88888.00 2016-12-10 20:57:46.404 345 11347.16 20.09 56966.57 88888.00 2016-12-10 20:57:46.904 345 11347.26 20.13 56966.53 88888.00 2016-12-10 20:57:47.404 345 11347.27 20.25 56966.38 88888.00 2016-12-10 20:57:47.904 345 11347.34 20.45 56966.27 88888.00 2016-12-10 20:57:48.404 345 11347.49 20.79 56966.19 88888.00 2016-12-10 20:57:48.904 345 11347.47 20.86 56966.07 88888.00 2016-12-10 20:57:49.404 345 11347.49 20.48 56965.99 88888.00 2016-12-10 20:57:49.904 345 11347.59 20.67 56965.89 88888.00 2016-12-10 20:57:50.404 345 11347.63 20.77 56965.80 88888.00 2016-12-10 20:57:50.904 345 11347.64 20.50 56965.67 88888.00 2016-12-10 20:57:51.404 345 11347.72 20.53 56965.58 88888.00 2016-12-10 20:57:51.904 345 11347.77 20.76 56965.49 88888.00 2016-12-10 20:57:52.404 345 11347.84 21.02 56965.44 88888.00 2016-12-10 20:57:52.904 345 11347.94 21.25 56965.45 88888.00 2016-12-10 20:57:53.404 345 11347.99 21.29 56965.40 88888.00 2016-12-10 20:57:53.904 345 11347.96 21.32 56965.36 88888.00 2016-12-10 20:57:54.404 345 11348.03 21.35 56965.37 88888.00 2016-12-10 20:57:54.904 345 11348.14 20.94 56965.32 88888.00 2016-12-10 20:57:55.404 345 11348.18 20.59 56965.31 88888.00 2016-12-10 20:57:55.904 345 11348.24 20.59 56965.29 88888.00 2016-12-10 20:57:56.404 345 11348.34 20.60 56965.26 88888.00 2016-12-10 20:57:56.904 345 11348.35 20.64 56965.30 88888.00 2016-12-10 20:57:57.404 345 11348.42 20.84 56965.23 88888.00 2016-12-10 20:57:57.904 345 11348.58 20.59 56965.18 88888.00 2016-12-10 20:57:58.404 345 11348.58 20.49 56965.14 88888.00 2016-12-10 20:57:58.904 345 11348.54 20.68 56965.07 88888.00 2016-12-10 20:57:59.404 345 11348.62 20.69 56965.06 88888.00 2016-12-10 20:57:59.904 345 11348.73 20.61 56965.03 88888.00 2016-12-10 20:58:00.404 345 11348.77 20.90 56964.98 88888.00 2016-12-10 20:58:00.904 345 11348.81 21.08 56964.95 88888.00 2016-12-10 20:58:01.404 345 11348.89 20.98 56964.90 88888.00 2016-12-10 20:58:01.904 345 11348.89 21.08 56964.79 88888.00 2016-12-10 20:58:02.404 345 11348.96 21.07 56964.72 88888.00 2016-12-10 20:58:02.904 345 11349.05 20.60 56964.72 88888.00 2016-12-10 20:58:03.404 345 11349.09 20.47 56964.66 88888.00 2016-12-10 20:58:03.904 345 11349.12 20.50 56964.63 88888.00 2016-12-10 20:58:04.404 345 11349.24 20.73 56964.60 88888.00 2016-12-10 20:58:04.904 345 11349.29 21.24 56964.52 88888.00 2016-12-10 20:58:05.404 345 11349.43 21.07 56964.48 88888.00 2016-12-10 20:58:05.904 345 11349.51 20.67 56964.37 88888.00 2016-12-10 20:58:06.404 345 11349.53 20.52 56964.34 88888.00 2016-12-10 20:58:06.904 345 11349.61 20.68 56964.34 88888.00 2016-12-10 20:58:07.404 345 11349.73 20.54 56964.28 88888.00 2016-12-10 20:58:07.904 345 11349.78 20.36 56964.20 88888.00 2016-12-10 20:58:08.404 345 11349.81 20.40 56964.11 88888.00 2016-12-10 20:58:08.904 345 11349.97 20.36 56964.03 88888.00 2016-12-10 20:58:09.404 345 11350.06 20.26 56963.97 88888.00 2016-12-10 20:58:09.904 345 11350.05 20.26 56963.90 88888.00 2016-12-10 20:58:10.404 345 11350.13 20.28 56963.86 88888.00 2016-12-10 20:58:10.904 345 11350.23 20.27 56963.86 88888.00 2016-12-10 20:58:11.404 345 11350.32 20.23 56963.86 88888.00 2016-12-10 20:58:11.904 345 11350.42 20.23 56963.82 88888.00 2016-12-10 20:58:12.404 345 11350.50 20.22 56963.84 88888.00 2016-12-10 20:58:12.904 345 11350.49 20.19 56963.89 88888.00 2016-12-10 20:58:13.404 345 11350.56 20.21 56963.89 88888.00 2016-12-10 20:58:13.904 345 11350.63 20.20 56963.88 88888.00 2016-12-10 20:58:14.404 345 11350.64 20.20 56963.90 88888.00 2016-12-10 20:58:14.904 345 11350.68 20.20 56963.86 88888.00 2016-12-10 20:58:15.404 345 11350.76 20.18 56963.86 88888.00 2016-12-10 20:58:15.904 345 11350.81 20.19 56963.90 88888.00 2016-12-10 20:58:16.404 345 11350.88 20.23 56963.89 88888.00 2016-12-10 20:58:16.904 345 11350.93 20.32 56963.86 88888.00 2016-12-10 20:58:17.404 345 11350.99 20.91 56963.91 88888.00 2016-12-10 20:58:17.904 345 11351.00 21.18 56964.00 88888.00 2016-12-10 20:58:18.404 345 11351.05 20.80 56964.08 88888.00 2016-12-10 20:58:18.904 345 11351.16 20.32 56964.11 88888.00 2016-12-10 20:58:19.404 345 11351.14 20.27 56964.18 88888.00 2016-12-10 20:58:19.904 345 11351.23 20.29 56964.36 88888.00 2016-12-10 20:58:20.404 345 11351.34 20.49 56964.50 88888.00 2016-12-10 20:58:20.904 345 11351.36 20.72 56964.54 88888.00 2016-12-10 20:58:21.404 345 11351.37 20.87 56964.69 88888.00 2016-12-10 20:58:21.904 345 11351.41 20.63 56964.92 88888.00 2016-12-10 20:58:22.404 345 11351.46 20.96 56965.11 88888.00 2016-12-10 20:58:22.904 345 11351.47 20.81 56965.33 88888.00 2016-12-10 20:58:23.404 345 11351.57 20.89 56965.52 88888.00 2016-12-10 20:58:23.904 345 11351.60 20.43 56965.65 88888.00 2016-12-10 20:58:24.404 345 11351.58 20.25 56965.83 88888.00 2016-12-10 20:58:24.904 345 11351.66 20.16 56966.07 88888.00 2016-12-10 20:58:25.404 345 11351.69 20.20 56966.32 88888.00 2016-12-10 20:58:25.904 345 11351.68 20.19 56966.55 88888.00 2016-12-10 20:58:26.404 345 11351.71 20.14 56966.77 88888.00 2016-12-10 20:58:26.904 345 11351.74 20.22 56967.00 88888.00 2016-12-10 20:58:27.404 345 11351.72 20.55 56967.23 88888.00 2016-12-10 20:58:27.904 345 11351.78 20.74 56967.42 88888.00 2016-12-10 20:58:28.404 345 11351.79 20.77 56967.67 88888.00 2016-12-10 20:58:28.904 345 11351.73 20.79 56967.93 88888.00 2016-12-10 20:58:29.404 345 11351.74 20.28 56968.18 88888.00 2016-12-10 20:58:29.904 345 11351.78 20.02 56968.46 88888.00 2016-12-10 20:58:30.404 345 11351.79 20.28 56968.71 88888.00 2016-12-10 20:58:30.904 345 11351.82 20.57 56968.99 88888.00 2016-12-10 20:58:31.404 345 11351.80 20.41 56969.29 88888.00 2016-12-10 20:58:31.904 345 11351.75 20.27 56969.61 88888.00 2016-12-10 20:58:32.404 345 11351.78 20.23 56969.89 88888.00 2016-12-10 20:58:32.904 345 11351.79 20.14 56970.17 88888.00 2016-12-10 20:58:33.404 345 11351.72 20.01 56970.45 88888.00 2016-12-10 20:58:33.904 345 11351.64 20.56 56970.75 88888.00 2016-12-10 20:58:34.404 345 11351.67 20.73 56971.01 88888.00 2016-12-10 20:58:34.904 345 11351.65 20.72 56971.28 88888.00 2016-12-10 20:58:35.404 345 11351.59 20.68 56971.55 88888.00 2016-12-10 20:58:35.904 345 11351.61 20.64 56971.88 88888.00 2016-12-10 20:58:36.404 345 11351.60 20.60 56972.20 88888.00 2016-12-10 20:58:36.904 345 11351.52 20.42 56972.52 88888.00 2016-12-10 20:58:37.404 345 11351.52 19.67 56972.84 88888.00 2016-12-10 20:58:37.904 345 11351.52 19.37 56973.12 88888.00 2016-12-10 20:58:38.404 345 11351.45 19.27 56973.40 88888.00 2016-12-10 20:58:38.904 345 11351.43 19.24 56973.74 88888.00 2016-12-10 20:58:39.404 345 11351.47 19.16 56974.06 88888.00 2016-12-10 20:58:39.904 345 11351.44 19.10 56974.31 88888.00 2016-12-10 20:58:40.404 345 11351.44 19.09 56974.57 88888.00 2016-12-10 20:58:40.904 345 11351.47 19.02 56974.86 88888.00 2016-12-10 20:58:41.404 345 11351.41 18.93 56975.12 88888.00 2016-12-10 20:58:41.904 345 11351.34 18.90 56975.39 88888.00 2016-12-10 20:58:42.404 345 11351.39 18.87 56975.72 88888.00 2016-12-10 20:58:42.904 345 11351.43 18.79 56975.98 88888.00 2016-12-10 20:58:43.404 345 11351.39 18.82 56976.30 88888.00 2016-12-10 20:58:43.904 345 11351.40 19.13 56976.59 88888.00 2016-12-10 20:58:44.404 345 11351.39 19.60 56976.89 88888.00 2016-12-10 20:58:44.904 345 11351.36 19.68 56977.20 88888.00 2016-12-10 20:58:45.404 345 11351.38 19.64 56977.58 88888.00 2016-12-10 20:58:45.904 345 11351.37 19.64 56977.95 88888.00 2016-12-10 20:58:46.404 345 11351.34 19.64 56978.26 88888.00 2016-12-10 20:58:46.904 345 11351.33 19.43 56978.61 88888.00 2016-12-10 20:58:47.404 345 11351.34 18.80 56978.97 88888.00 2016-12-10 20:58:47.904 345 11351.33 18.65 56979.32 88888.00 2016-12-10 20:58:48.404 345 11351.25 18.98 56979.71 88888.00 2016-12-10 20:58:48.904 345 11351.31 19.31 56980.05 88888.00 2016-12-10 20:58:49.404 345 11351.26 18.94 56980.34 88888.00 2016-12-10 20:58:49.904 345 11351.29 19.10 56980.67 88888.00 2016-12-10 20:58:50.404 345 11351.32 19.03 56981.04 88888.00 2016-12-10 20:58:50.904 345 11351.25 18.87 56981.43 88888.00 2016-12-10 20:58:51.404 345 11351.20 18.93 56981.73 88888.00 2016-12-10 20:58:51.904 345 11351.23 18.92 56982.02 88888.00 2016-12-10 20:58:52.404 345 11351.23 18.83 56982.31 88888.00 2016-12-10 20:58:52.904 345 11351.19 18.53 56982.62 88888.00 2016-12-10 20:58:53.404 345 11351.24 18.59 56982.91 88888.00 2016-12-10 20:58:53.904 345 11351.29 18.29 56983.15 88888.00 2016-12-10 20:58:54.404 345 11351.22 18.05 56983.43 88888.00 2016-12-10 20:58:54.904 345 11351.22 18.00 56983.66 88888.00 2016-12-10 20:58:55.404 345 11351.19 17.94 56983.91 88888.00 2016-12-10 20:58:55.904 345 11351.13 17.87 56984.12 88888.00 2016-12-10 20:58:56.404 345 11351.12 17.83 56984.30 88888.00 2016-12-10 20:58:56.904 345 11351.19 17.81 56984.49 88888.00 2016-12-10 20:58:57.404 345 11351.19 17.76 56984.63 88888.00 2016-12-10 20:58:57.904 345 11351.14 17.71 56984.74 88888.00 2016-12-10 20:58:58.404 345 11351.20 17.57 56984.86 88888.00 2016-12-10 20:58:58.904 345 11351.24 17.42 56984.91 88888.00 2016-12-10 20:58:59.404 345 11351.23 17.35 56985.00 88888.00 2016-12-10 20:58:59.904 345 11351.22 17.27 56985.04 88888.00 2016-12-10 20:59:00.404 345 11351.26 17.15 56985.10 88888.00 2016-12-10 20:59:00.904 345 11351.24 17.08 56985.20 88888.00 2016-12-10 20:59:01.404 345 11351.26 17.02 56985.25 88888.00 2016-12-10 20:59:01.904 345 11351.29 16.81 56985.32 88888.00 2016-12-10 20:59:02.404 345 11351.30 16.72 56985.40 88888.00 2016-12-10 20:59:02.904 345 11351.29 16.64 56985.52 88888.00 2016-12-10 20:59:03.404 345 11351.34 16.57 56985.61 88888.00 2016-12-10 20:59:03.904 345 11351.33 16.59 56985.67 88888.00 2016-12-10 20:59:04.404 345 11351.32 16.71 56985.72 88888.00 2016-12-10 20:59:04.904 345 11351.39 16.55 56985.76 88888.00 2016-12-10 20:59:05.404 345 11351.41 16.30 56985.84 88888.00 2016-12-10 20:59:05.904 345 11351.41 16.44 56985.93 88888.00 2016-12-10 20:59:06.404 345 11351.53 16.55 56986.00 88888.00 2016-12-10 20:59:06.904 345 11351.53 16.55 56986.09 88888.00 2016-12-10 20:59:07.404 345 11351.52 16.32 56986.12 88888.00 2016-12-10 20:59:07.904 345 11351.57 16.34 56986.15 88888.00 2016-12-10 20:59:08.404 345 11351.59 15.99 56986.22 88888.00 2016-12-10 20:59:08.904 345 11351.59 15.76 56986.35 88888.00 2016-12-10 20:59:09.404 345 11351.61 15.72 56986.40 88888.00 2016-12-10 20:59:09.904 345 11351.68 15.72 56986.51 88888.00 2016-12-10 20:59:10.404 345 11351.66 15.55 56986.63 88888.00 2016-12-10 20:59:10.904 345 11351.67 15.37 56986.73 88888.00 2016-12-10 20:59:11.404 345 11351.73 15.26 56986.77 88888.00 2016-12-10 20:59:11.904 345 11351.72 15.26 56986.88 88888.00 2016-12-10 20:59:12.404 345 11351.75 15.28 56987.00 88888.00 2016-12-10 20:59:12.904 345 11351.76 15.17 56987.12 88888.00 2016-12-10 20:59:13.404 345 11351.76 15.03 56987.21 88888.00 2016-12-10 20:59:13.904 345 11351.80 15.13 56987.38 88888.00 2016-12-10 20:59:14.404 345 11351.88 15.70 56987.50 88888.00 2016-12-10 20:59:14.904 345 11351.92 15.80 56987.65 88888.00 2016-12-10 20:59:15.404 345 11351.93 15.52 56987.79 88888.00 2016-12-10 20:59:15.904 345 11351.95 15.28 56987.92 88888.00 2016-12-10 20:59:16.404 345 11351.93 15.28 56988.08 88888.00 2016-12-10 20:59:16.904 345 11351.94 15.25 56988.25 88888.00 2016-12-10 20:59:17.404 345 11351.99 14.96 56988.40 88888.00 2016-12-10 20:59:17.904 345 11352.00 14.68 56988.53 88888.00 2016-12-10 20:59:18.404 345 11351.99 14.51 56988.72 88888.00 2016-12-10 20:59:18.904 345 11352.01 14.49 56988.92 88888.00 2016-12-10 20:59:19.404 345 11352.09 14.38 56989.07 88888.00 2016-12-10 20:59:19.904 345 11352.15 14.40 56989.26 88888.00 2016-12-10 20:59:20.404 345 11352.14 14.43 56989.42 88888.00 2016-12-10 20:59:20.904 345 11352.16 14.21 56989.58 88888.00 2016-12-10 20:59:21.404 345 11352.11 14.04 56989.78 88888.00 2016-12-10 20:59:21.904 345 11352.07 14.13 56990.01 88888.00 2016-12-10 20:59:22.404 345 11352.08 14.11 56990.24 88888.00 2016-12-10 20:59:22.904 345 11352.08 13.93 56990.41 88888.00 2016-12-10 20:59:23.404 345 11352.06 14.08 56990.61 88888.00 2016-12-10 20:59:23.904 345 11352.08 14.31 56990.80 88888.00 2016-12-10 20:59:24.404 345 11352.08 14.16 56990.99 88888.00 2016-12-10 20:59:24.904 345 11352.03 14.06 56991.18 88888.00 2016-12-10 20:59:25.404 345 11352.00 13.81 56991.30 88888.00 2016-12-10 20:59:25.904 345 11352.03 13.52 56991.48 88888.00 2016-12-10 20:59:26.404 345 11352.01 13.96 56991.68 88888.00 2016-12-10 20:59:26.904 345 11351.97 14.07 56991.87 88888.00 2016-12-10 20:59:27.404 345 11351.97 13.40 56992.03 88888.00 2016-12-10 20:59:27.904 345 11351.93 13.01 56992.22 88888.00 2016-12-10 20:59:28.404 345 11351.89 12.93 56992.46 88888.00 2016-12-10 20:59:28.904 345 11351.88 12.87 56992.66 88888.00 2016-12-10 20:59:29.404 345 11351.86 13.17 56992.80 88888.00 2016-12-10 20:59:29.904 345 11351.81 13.55 56992.93 88888.00 2016-12-10 20:59:30.404 345 11351.88 13.49 56993.11 88888.00 2016-12-10 20:59:30.904 345 11351.87 13.41 56993.27 88888.00 2016-12-10 20:59:31.404 345 11351.86 13.32 56993.44 88888.00 2016-12-10 20:59:31.904 345 11351.90 13.21 56993.54 88888.00 2016-12-10 20:59:32.404 345 11351.90 13.09 56993.66 88888.00 2016-12-10 20:59:32.904 345 11351.88 13.00 56993.83 88888.00 2016-12-10 20:59:33.404 345 11351.93 12.87 56993.96 88888.00 2016-12-10 20:59:33.904 345 11351.95 12.78 56994.07 88888.00 2016-12-10 20:59:34.404 345 11351.90 12.71 56994.20 88888.00 2016-12-10 20:59:34.904 345 11351.89 12.61 56994.36 88888.00 2016-12-10 20:59:35.404 345 11351.97 12.44 56994.47 88888.00 2016-12-10 20:59:35.904 345 11351.95 12.36 56994.59 88888.00 2016-12-10 20:59:36.404 345 11351.96 12.04 56994.69 88888.00 2016-12-10 20:59:36.904 345 11352.01 11.51 56994.82 88888.00 2016-12-10 20:59:37.404 345 11352.00 11.38 56994.96 88888.00 2016-12-10 20:59:37.904 345 11352.00 11.03 56995.09 88888.00 2016-12-10 20:59:38.404 345 11352.06 10.86 56995.18 88888.00 2016-12-10 20:59:38.904 345 11352.10 10.91 56995.30 88888.00 2016-12-10 20:59:39.404 345 11352.11 11.17 56995.43 88888.00 2016-12-10 20:59:39.904 345 11352.11 10.76 56995.56 88888.00 2016-12-10 20:59:40.404 345 11352.13 10.86 56995.68 88888.00 2016-12-10 20:59:40.904 345 11352.10 10.73 56995.84 88888.00 2016-12-10 20:59:41.404 345 11352.11 10.52 56995.98 88888.00 2016-12-10 20:59:41.904 345 11352.11 10.43 56996.11 88888.00 2016-12-10 20:59:42.404 345 11352.09 10.45 56996.30 88888.00 2016-12-10 20:59:42.904 345 11352.09 10.39 56996.50 88888.00 2016-12-10 20:59:43.404 345 11352.11 10.36 56996.70 88888.00 2016-12-10 20:59:43.904 345 11352.10 10.22 56996.88 88888.00 2016-12-10 20:59:44.404 345 11352.10 10.13 56997.04 88888.00 2016-12-10 20:59:44.904 345 11352.10 10.01 56997.22 88888.00 2016-12-10 20:59:45.404 345 11352.07 9.95 56997.42 88888.00 2016-12-10 20:59:45.904 345 11352.07 9.93 56997.67 88888.00 2016-12-10 20:59:46.404 345 11352.09 9.91 56997.96 88888.00 2016-12-10 20:59:46.904 345 11352.07 9.99 56998.18 88888.00 2016-12-10 20:59:47.404 345 11351.96 10.18 56998.39 88888.00 2016-12-10 20:59:47.904 345 11351.88 9.86 56998.60 88888.00 2016-12-10 20:59:48.404 345 11351.89 10.08 56998.76 88888.00 2016-12-10 20:59:48.904 345 11351.81 10.53 56998.95 88888.00 2016-12-10 20:59:49.404 345 11351.79 10.26 56999.18 88888.00 2016-12-10 20:59:49.904 345 11351.76 10.43 56999.41 88888.00 2016-12-10 20:59:50.404 345 11351.65 10.55 56999.63 88888.00 2016-12-10 20:59:50.904 345 11351.57 10.56 56999.85 88888.00 2016-12-10 20:59:51.404 345 11351.59 10.53 57000.06 88888.00 2016-12-10 20:59:51.904 345 11351.48 9.88 57000.22 88888.00 2016-12-10 20:59:52.404 345 11351.37 9.50 57000.38 88888.00 2016-12-10 20:59:52.904 345 11351.34 9.52 57000.56 88888.00 2016-12-10 20:59:53.404 345 11351.26 9.47 57000.69 88888.00 2016-12-10 20:59:53.904 345 11351.12 9.61 57000.80 88888.00 2016-12-10 20:59:54.404 345 11351.13 9.75 57001.02 88888.00 2016-12-10 20:59:54.904 345 11351.06 9.61 57001.15 88888.00 2016-12-10 20:59:55.404 345 11350.95 9.37 57001.23 88888.00 2016-12-10 20:59:55.904 345 11350.92 9.18 57001.32 88888.00 2016-12-10 20:59:56.404 345 11350.89 9.09 57001.40 88888.00 2016-12-10 20:59:56.904 345 11350.76 8.97 57001.47 88888.00 2016-12-10 20:59:57.404 345 11350.68 8.93 57001.57 88888.00 2016-12-10 20:59:57.904 345 11350.68 8.91 57001.58 88888.00 2016-12-10 20:59:58.404 345 11350.61 8.97 57001.57 88888.00 2016-12-10 20:59:58.904 345 11350.51 8.73 57001.56 88888.00 2016-12-10 20:59:59.404 345 11350.49 8.86 57001.52 88888.00 2016-12-10 20:59:59.904 345 11350.46 8.86 57001.49 88888.00 2016-12-10 21:00:00.404 345 11350.40 8.82 57001.50 88888.00 2016-12-10 21:00:00.904 345 11350.37 8.83 57001.43 88888.00 2016-12-10 21:00:01.404 345 11350.32 8.68 57001.39 88888.00 2016-12-10 21:00:01.904 345 11350.23 8.75 57001.31 88888.00 2016-12-10 21:00:02.404 345 11350.22 8.48 57001.20 88888.00 2016-12-10 21:00:02.904 345 11350.19 8.53 57001.12 88888.00 2016-12-10 21:00:03.404 345 11350.08 8.68 57001.06 88888.00 2016-12-10 21:00:03.904 345 11350.07 8.43 57000.95 88888.00 2016-12-10 21:00:04.404 345 11350.01 7.92 57000.85 88888.00 2016-12-10 21:00:04.904 345 11349.92 7.78 57000.75 88888.00 2016-12-10 21:00:05.404 345 11349.86 7.84 57000.60 88888.00 2016-12-10 21:00:05.904 345 11349.87 7.56 57000.48 88888.00 2016-12-10 21:00:06.404 345 11349.83 7.30 57000.36 88888.00 2016-12-10 21:00:06.904 345 11349.73 7.28 57000.21 88888.00 2016-12-10 21:00:07.404 345 11349.70 7.21 57000.04 88888.00 2016-12-10 21:00:07.904 345 11349.63 7.07 56999.88 88888.00 2016-12-10 21:00:08.404 345 11349.53 7.20 56999.72 88888.00 2016-12-10 21:00:08.904 345 11349.47 7.23 56999.54 88888.00 2016-12-10 21:00:09.404 345 11349.42 6.94 56999.34 88888.00 2016-12-10 21:00:09.904 345 11349.36 6.78 56999.13 88888.00 2016-12-10 21:00:10.405 345 11349.30 7.13 56998.95 88888.00 2016-12-10 21:00:10.905 345 11349.23 7.41 56998.77 88888.00 2016-12-10 21:00:11.405 345 11349.14 6.95 56998.56 88888.00 2016-12-10 21:00:11.905 345 11349.10 6.42 56998.35 88888.00 2016-12-10 21:00:12.405 345 11349.01 6.23 56998.10 88888.00 2016-12-10 21:00:12.905 345 11348.91 5.99 56997.84 88888.00 2016-12-10 21:00:13.405 345 11348.87 5.91 56997.60 88888.00 2016-12-10 21:00:13.905 345 11348.79 5.80 56997.33 88888.00 2016-12-10 21:00:14.405 345 11348.69 5.79 56997.07 88888.00 2016-12-10 21:00:14.905 345 11348.65 5.67 56996.85 88888.00 2016-12-10 21:00:15.405 345 11348.60 5.85 56996.63 88888.00 2016-12-10 21:00:15.905 345 11348.48 5.71 56996.38 88888.00 2016-12-10 21:00:16.405 345 11348.45 5.79 56996.13 88888.00 2016-12-10 21:00:16.905 345 11348.52 5.58 56995.86 88888.00 2016-12-10 21:00:17.405 345 11348.39 5.17 56995.62 88888.00 2016-12-10 21:00:17.905 345 11348.29 5.08 56995.33 88888.00 2016-12-10 21:00:18.405 345 11348.26 5.17 56995.07 88888.00 2016-12-10 21:00:18.905 345 11348.18 5.15 56994.78 88888.00 2016-12-10 21:00:19.405 345 11348.08 5.13 56994.49 88888.00 2016-12-10 21:00:19.905 345 11348.10 5.01 56994.21 88888.00 2016-12-10 21:00:20.405 345 11348.07 4.84 56993.91 88888.00 2016-12-10 21:00:20.905 345 11347.96 4.76 56993.60 88888.00 2016-12-10 21:00:21.405 345 11347.86 4.44 56993.27 88888.00 2016-12-10 21:00:21.905 345 11347.84 4.15 56992.96 88888.00 2016-12-10 21:00:22.405 345 11347.77 4.21 56992.65 88888.00 2016-12-10 21:00:22.905 345 11347.78 4.11 56992.32 88888.00 2016-12-10 21:00:23.405 345 11347.71 4.22 56991.95 88888.00 2016-12-10 21:00:23.905 345 11347.64 4.42 56991.64 88888.00 2016-12-10 21:00:24.405 345 11347.61 4.40 56991.32 88888.00 2016-12-10 21:00:24.905 345 11347.61 4.31 56990.99 88888.00 2016-12-10 21:00:25.405 345 11347.55 4.23 56990.67 88888.00 2016-12-10 21:00:25.905 345 11347.47 4.10 56990.29 88888.00 2016-12-10 21:00:26.405 345 11347.42 4.02 56989.96 88888.00 2016-12-10 21:00:26.905 345 11347.33 3.92 56989.59 88888.00 2016-12-10 21:00:27.405 345 11347.26 3.67 56989.20 88888.00 2016-12-10 21:00:27.905 345 11347.23 3.11 56988.89 88888.00 2016-12-10 21:00:28.405 345 11347.15 2.81 56988.57 88888.00 2016-12-10 21:00:28.905 345 11347.12 2.58 56988.29 88888.00 2016-12-10 21:00:29.405 345 11347.09 2.51 56987.93 88888.00 2016-12-10 21:00:29.905 345 11347.07 2.37 56987.62 88888.00 2016-12-10 21:00:30.405 345 11347.00 2.29 56987.28 88888.00 2016-12-10 21:00:30.905 345 11346.92 2.29 56986.98 88888.00 2016-12-10 21:00:31.405 345 11346.87 2.15 56986.70 88888.00 2016-12-10 21:00:31.905 345 11346.82 2.23 56986.37 88888.00 2016-12-10 21:00:32.405 345 11346.79 2.33 56986.10 88888.00 2016-12-10 21:00:32.905 345 11346.74 2.24 56985.83 88888.00 2016-12-10 21:00:33.405 345 11346.66 2.02 56985.53 88888.00 2016-12-10 21:00:33.905 345 11346.69 1.96 56985.21 88888.00 2016-12-10 21:00:34.405 345 11346.71 2.03 56984.96 88888.00 2016-12-10 21:00:34.905 345 11346.61 2.36 56984.72 88888.00 2016-12-10 21:00:35.405 345 11346.60 2.50 56984.48 88888.00 2016-12-10 21:00:35.905 345 11346.64 2.39 56984.17 88888.00 2016-12-10 21:00:36.405 345 11346.59 2.20 56983.91 88888.00 2016-12-10 21:00:36.905 345 11346.55 2.09 56983.66 88888.00 2016-12-10 21:00:37.405 345 11346.59 1.95 56983.43 88888.00 2016-12-10 21:00:37.905 345 11346.61 2.15 56983.23 88888.00 2016-12-10 21:00:38.405 345 11346.50 2.47 56983.02 88888.00 2016-12-10 21:00:38.905 345 11346.51 2.53 56982.85 88888.00 2016-12-10 21:00:39.405 345 11346.52 2.52 56982.68 88888.00 2016-12-10 21:00:39.905 345 11346.47 2.77 56982.51 88888.00 2016-12-10 21:00:40.405 345 11346.46 2.67 56982.30 88888.00 2016-12-10 21:00:40.905 345 11346.50 2.73 56982.06 88888.00 2016-12-10 21:00:41.405 345 11346.44 2.81 56981.82 88888.00 2016-12-10 21:00:41.905 345 11346.47 2.93 56981.61 88888.00 2016-12-10 21:00:42.405 345 11346.50 3.13 56981.46 88888.00 2016-12-10 21:00:42.905 345 11346.54 3.17 56981.30 88888.00 2016-12-10 21:00:43.405 345 11346.55 3.33 56981.12 88888.00 2016-12-10 21:00:43.905 345 11346.60 3.13 56980.89 88888.00 2016-12-10 21:00:44.405 345 11346.60 3.22 56980.76 88888.00 2016-12-10 21:00:44.905 345 11346.65 3.35 56980.67 88888.00 2016-12-10 21:00:45.405 345 11346.68 3.31 56980.54 88888.00 2016-12-10 21:00:45.905 345 11346.74 3.33 56980.44 88888.00 2016-12-10 21:00:46.405 345 11346.80 3.47 56980.37 88888.00 2016-12-10 21:00:46.905 345 11346.87 3.61 56980.32 88888.00 2016-12-10 21:00:47.405 345 11346.94 3.60 56980.26 88888.00 2016-12-10 21:00:47.905 345 11347.00 3.62 56980.19 88888.00 2016-12-10 21:00:48.405 345 11347.09 3.88 56980.11 88888.00 2016-12-10 21:00:48.905 345 11347.19 3.63 56980.07 88888.00 2016-12-10 21:00:49.405 345 11347.23 3.63 56979.99 88888.00 2016-12-10 21:00:49.905 345 11347.30 3.72 56979.96 88888.00 2016-12-10 21:00:50.405 345 11347.41 3.81 56979.96 88888.00 2016-12-10 21:00:50.905 345 11347.47 3.95 56979.89 88888.00 2016-12-10 21:00:51.405 345 11347.55 4.22 56979.83 88888.00 2016-12-10 21:00:51.905 345 11347.70 4.57 56979.84 88888.00 2016-12-10 21:00:52.405 345 11347.79 4.89 56979.80 88888.00 2016-12-10 21:00:52.905 345 11347.83 5.04 56979.77 88888.00 2016-12-10 21:00:53.405 345 11347.96 5.12 56979.75 88888.00 2016-12-10 21:00:53.905 345 11347.99 5.24 56979.81 88888.00 2016-12-10 21:00:54.405 345 11348.03 5.36 56979.84 88888.00 2016-12-10 21:00:54.905 345 11348.14 5.62 56979.86 88888.00 2016-12-10 21:00:55.405 345 11348.22 5.71 56979.90 88888.00 2016-12-10 21:00:55.905 345 11348.21 5.89 56979.96 88888.00 2016-12-10 21:00:56.405 345 11348.27 6.07 56980.02 88888.00 2016-12-10 21:00:56.905 345 11348.32 6.12 56980.07 88888.00 2016-12-10 21:00:57.405 345 11348.36 6.21 56980.12 88888.00 2016-12-10 21:00:57.905 345 11348.41 6.08 56980.15 88888.00 2016-12-10 21:00:58.405 345 11348.41 6.06 56980.18 88888.00 2016-12-10 21:00:58.905 345 11348.43 6.15 56980.21 88888.00 2016-12-10 21:00:59.405 345 11348.45 6.51 56980.26 88888.00 2016-12-10 21:00:59.905 345 11348.52 6.75 56980.27 88888.00 2016-12-10 21:01:00.405 345 11348.48 6.71 56980.27 88888.00 2016-12-10 21:01:00.905 345 11348.45 7.09 56980.31 88888.00 2016-12-10 21:01:01.405 345 11348.43 7.21 56980.29 88888.00 2016-12-10 21:01:01.905 345 11348.35 7.14 56980.28 88888.00 2016-12-10 21:01:02.405 345 11348.27 7.35 56980.28 88888.00 2016-12-10 21:01:02.905 345 11348.27 7.83 56980.27 88888.00 2016-12-10 21:01:03.405 345 11348.24 7.90 56980.21 88888.00 2016-12-10 21:01:03.905 345 11348.13 8.10 56980.20 88888.00 2016-12-10 21:01:04.405 345 11348.05 8.24 56980.13 88888.00 2016-12-10 21:01:04.905 345 11348.00 8.25 56980.02 88888.00 2016-12-10 21:01:05.405 345 11347.87 8.25 56979.92 88888.00 2016-12-10 21:01:05.905 345 11347.78 8.29 56979.83 88888.00 2016-12-10 21:01:06.405 345 11347.75 8.32 56979.71 88888.00 2016-12-10 21:01:06.905 345 11347.64 8.09 56979.55 88888.00 2016-12-10 21:01:07.405 345 11347.62 8.10 56979.41 88888.00 2016-12-10 21:01:07.905 345 11347.56 8.44 56979.19 88888.00 2016-12-10 21:01:08.405 345 11347.42 8.64 56978.98 88888.00 2016-12-10 21:01:08.905 345 11347.29 8.64 56978.71 88888.00 2016-12-10 21:01:09.405 345 11347.23 8.69 56978.43 88888.00 2016-12-10 21:01:09.905 345 11347.13 8.83 56978.15 88888.00 2016-12-10 21:01:10.405 345 11347.10 9.00 56977.87 88888.00 2016-12-10 21:01:10.905 345 11347.04 8.78 56977.50 88888.00 2016-12-10 21:01:11.405 345 11347.02 8.39 56977.05 88888.00 2016-12-10 21:01:11.905 345 11346.92 8.39 56976.63 88888.00 2016-12-10 21:01:12.405 345 11346.83 8.22 56976.20 88888.00 2016-12-10 21:01:12.905 345 11346.74 8.19 56975.69 88888.00 2016-12-10 21:01:13.405 345 11346.55 8.22 56975.22 88888.00 2016-12-10 21:01:13.905 345 11346.46 8.21 56974.68 88888.00 2016-12-10 21:01:14.405 345 11346.44 8.17 56974.08 88888.00 2016-12-10 21:01:14.905 345 11346.39 8.05 56973.51 88888.00 2016-12-10 21:01:15.405 345 11346.29 8.21 56972.87 88888.00 2016-12-10 21:01:15.905 345 11346.24 8.60 56972.20 88888.00 2016-12-10 21:01:16.405 345 11346.15 8.68 56971.60 88888.00 2016-12-10 21:01:16.905 345 11346.06 8.14 56970.94 88888.00 2016-12-10 21:01:17.405 345 11346.03 7.89 56970.23 88888.00 2016-12-10 21:01:17.905 345 11345.99 7.81 56969.55 88888.00 2016-12-10 21:01:18.405 345 11345.88 7.58 56968.86 88888.00 2016-12-10 21:01:18.905 345 11345.82 7.53 56968.11 88888.00 2016-12-10 21:01:19.405 345 11345.75 7.62 56967.36 88888.00 2016-12-10 21:01:19.905 345 11345.70 7.66 56966.59 88888.00 2016-12-10 21:01:20.405 345 11345.65 7.90 56965.80 88888.00 2016-12-10 21:01:20.905 345 11345.57 7.96 56965.01 88888.00 2016-12-10 21:01:21.405 345 11345.49 7.84 56964.26 88888.00 2016-12-10 21:01:21.905 345 11345.40 7.71 56963.45 88888.00 2016-12-10 21:01:22.405 345 11345.37 7.58 56962.68 88888.00 2016-12-10 21:01:22.905 345 11345.34 7.48 56961.90 88888.00 2016-12-10 21:01:23.405 345 11345.23 7.35 56961.08 88888.00 2016-12-10 21:01:23.905 345 11345.19 7.25 56960.30 88888.00 2016-12-10 21:01:24.405 345 11345.13 7.06 56959.46 88888.00 2016-12-10 21:01:24.905 345 11345.00 6.85 56958.70 88888.00 2016-12-10 21:01:25.405 345 11344.95 6.14 56957.91 88888.00 2016-12-10 21:01:25.905 345 11344.91 5.86 56957.10 88888.00 2016-12-10 21:01:26.405 345 11344.83 5.97 56956.35 88888.00 2016-12-10 21:01:26.905 345 11344.78 5.96 56955.61 88888.00 2016-12-10 21:01:27.405 345 11344.76 6.07 56954.90 88888.00 2016-12-10 21:01:27.905 345 11344.66 5.66 56954.23 88888.00 2016-12-10 21:01:28.405 345 11344.52 5.49 56953.56 88888.00 2016-12-10 21:01:28.905 345 11344.42 5.44 56952.98 88888.00 2016-12-10 21:01:29.405 345 11344.36 5.42 56952.36 88888.00 2016-12-10 21:01:29.905 345 11344.28 5.59 56951.66 88888.00 2016-12-10 21:01:30.405 345 11344.22 5.65 56951.06 88888.00 2016-12-10 21:01:30.905 345 11344.16 5.59 56950.50 88888.00 2016-12-10 21:01:31.405 345 11344.05 5.51 56949.93 88888.00 2016-12-10 21:01:31.905 345 11343.95 5.28 56949.39 88888.00 2016-12-10 21:01:32.405 345 11343.90 4.72 56948.92 88888.00 2016-12-10 21:01:32.905 345 11343.77 4.92 56948.44 88888.00 2016-12-10 21:01:33.405 345 11343.68 5.12 56947.98 88888.00 2016-12-10 21:01:33.905 345 11343.62 4.79 56947.58 88888.00 2016-12-10 21:01:34.405 345 11343.47 4.56 56947.17 88888.00 2016-12-10 21:01:34.905 345 11343.40 5.02 56946.77 88888.00 2016-12-10 21:01:35.405 345 11343.35 4.60 56946.49 88888.00 2016-12-10 21:01:35.905 345 11343.19 4.29 56946.22 88888.00 2016-12-10 21:01:36.405 345 11343.14 4.21 56945.90 88888.00 2016-12-10 21:01:36.905 345 11343.17 4.13 56945.68 88888.00 2016-12-10 21:01:37.405 345 11343.09 4.09 56945.45 88888.00 2016-12-10 21:01:37.905 345 11342.97 4.16 56945.22 88888.00 2016-12-10 21:01:38.405 345 11342.87 4.36 56945.04 88888.00 2016-12-10 21:01:38.905 345 11342.79 4.60 56944.86 88888.00 2016-12-10 21:01:39.405 345 11342.76 4.56 56944.68 88888.00 2016-12-10 21:01:39.905 345 11342.72 4.44 56944.58 88888.00 2016-12-10 21:01:40.405 345 11342.71 4.45 56944.44 88888.00 2016-12-10 21:01:40.905 345 11342.58 4.51 56944.33 88888.00 2016-12-10 21:01:41.405 345 11342.59 4.57 56944.22 88888.00 2016-12-10 21:01:41.905 345 11342.56 4.72 56944.15 88888.00 2016-12-10 21:01:42.405 345 11342.49 4.83 56944.08 88888.00 2016-12-10 21:01:42.905 345 11342.48 4.88 56943.99 88888.00 2016-12-10 21:01:43.405 345 11342.47 4.84 56943.92 88888.00 2016-12-10 21:01:43.905 345 11342.43 4.91 56943.89 88888.00 2016-12-10 21:01:44.405 345 11342.42 5.03 56943.91 88888.00 2016-12-10 21:01:44.905 345 11342.44 5.12 56943.89 88888.00 2016-12-10 21:01:45.405 345 11342.41 5.21 56943.87 88888.00 2016-12-10 21:01:45.905 345 11342.37 5.29 56943.79 88888.00 2016-12-10 21:01:46.405 345 11342.35 5.43 56943.79 88888.00 2016-12-10 21:01:46.905 345 11342.35 6.03 56943.79 88888.00 2016-12-10 21:01:47.405 345 11342.33 6.66 56943.77 88888.00 2016-12-10 21:01:47.905 345 11342.35 6.89 56943.76 88888.00 2016-12-10 21:01:48.405 345 11342.33 7.01 56943.66 88888.00 2016-12-10 21:01:48.905 345 11342.37 7.12 56943.64 88888.00 2016-12-10 21:01:49.405 345 11342.38 7.23 56943.63 88888.00 2016-12-10 21:01:49.905 345 11342.40 7.27 56943.66 88888.00 2016-12-10 21:01:50.405 345 11342.40 7.36 56943.64 88888.00 2016-12-10 21:01:50.905 345 11342.45 7.60 56943.59 88888.00 2016-12-10 21:01:51.405 345 11342.50 7.44 56943.53 88888.00 2016-12-10 21:01:51.905 345 11342.54 6.91 56943.51 88888.00 2016-12-10 21:01:52.405 345 11342.52 6.85 56943.48 88888.00 2016-12-10 21:01:52.905 345 11342.57 6.93 56943.42 88888.00 2016-12-10 21:01:53.405 345 11342.61 7.03 56943.31 88888.00 2016-12-10 21:01:53.905 345 11342.61 7.13 56943.24 88888.00 2016-12-10 21:01:54.405 345 11342.66 7.26 56943.17 88888.00 2016-12-10 21:01:54.905 345 11342.77 7.36 56943.11 88888.00 2016-12-10 21:01:55.405 345 11342.79 7.46 56943.00 88888.00 2016-12-10 21:01:55.905 345 11342.85 7.55 56942.87 88888.00 2016-12-10 21:01:56.405 345 11342.96 7.66 56942.76 88888.00 2016-12-10 21:01:56.905 345 11342.93 7.77 56942.65 88888.00 2016-12-10 21:01:57.405 345 11342.99 7.85 56942.55 88888.00 2016-12-10 21:01:57.905 345 11343.09 7.89 56942.47 88888.00 2016-12-10 21:01:58.405 345 11343.17 7.97 56942.31 88888.00 2016-12-10 21:01:58.905 345 11343.21 8.15 56942.14 88888.00 2016-12-10 21:01:59.405 345 11343.32 8.43 56942.02 88888.00 2016-12-10 21:01:59.905 345 11343.33 8.65 56941.90 88888.00 2016-12-10 21:02:00.405 345 11343.35 8.75 56941.84 88888.00 2016-12-10 21:02:00.905 345 11343.41 8.86 56941.78 88888.00 2016-12-10 21:02:01.405 345 11343.45 8.99 56941.65 88888.00 2016-12-10 21:02:01.905 345 11343.45 8.96 56941.61 88888.00 2016-12-10 21:02:02.405 345 11343.54 9.34 56941.56 88888.00 2016-12-10 21:02:02.905 345 11343.60 9.60 56941.54 88888.00 2016-12-10 21:02:03.405 345 11343.62 9.37 56941.50 88888.00 2016-12-10 21:02:03.905 345 11343.67 8.96 56941.42 88888.00 2016-12-10 21:02:04.405 345 11343.70 8.90 56941.32 88888.00 2016-12-10 21:02:04.905 345 11343.68 8.96 56941.24 88888.00 2016-12-10 21:02:05.405 345 11343.70 9.06 56941.18 88888.00 2016-12-10 21:02:05.905 345 11343.73 9.14 56941.12 88888.00 2016-12-10 21:02:06.405 345 11343.72 9.21 56941.13 88888.00 2016-12-10 21:02:06.905 345 11343.69 9.31 56941.17 88888.00 2016-12-10 21:02:07.405 345 11343.76 9.38 56941.17 88888.00 2016-12-10 21:02:07.905 345 11343.77 9.45 56941.19 88888.00 2016-12-10 21:02:08.405 345 11343.76 9.54 56941.29 88888.00 2016-12-10 21:02:08.905 345 11343.77 9.66 56941.32 88888.00 2016-12-10 21:02:09.405 345 11343.76 9.73 56941.33 88888.00 2016-12-10 21:02:09.905 345 11343.72 9.80 56941.38 88888.00 2016-12-10 21:02:10.405 345 11343.73 9.89 56941.42 88888.00 2016-12-10 21:02:10.905 345 11343.68 9.91 56941.43 88888.00 2016-12-10 21:02:11.405 345 11343.59 9.96 56941.51 88888.00 2016-12-10 21:02:11.905 345 11343.56 10.07 56941.62 88888.00 2016-12-10 21:02:12.405 345 11343.52 10.13 56941.70 88888.00 2016-12-10 21:02:12.905 345 11343.39 10.19 56941.80 88888.00 2016-12-10 21:02:13.405 345 11343.34 10.26 56941.88 88888.00 2016-12-10 21:02:13.905 345 11343.34 10.29 56942.00 88888.00 2016-12-10 21:02:14.405 345 11343.32 10.36 56942.12 88888.00 2016-12-10 21:02:14.905 345 11343.24 10.45 56942.25 88888.00 2016-12-10 21:02:15.405 345 11343.25 10.49 56942.38 88888.00 2016-12-10 21:02:15.905 345 11343.21 10.53 56942.46 88888.00 2016-12-10 21:02:16.405 345 11343.12 10.62 56942.63 88888.00 2016-12-10 21:02:16.905 345 11343.10 11.17 56942.84 88888.00 2016-12-10 21:02:17.405 345 11343.05 11.77 56942.99 88888.00 2016-12-10 21:02:17.905 345 11342.99 11.96 56943.11 88888.00 2016-12-10 21:02:18.405 345 11342.96 11.98 56943.25 88888.00 2016-12-10 21:02:18.905 345 11342.93 12.10 56943.40 88888.00 2016-12-10 21:02:19.405 345 11342.86 12.15 56943.53 88888.00 2016-12-10 21:02:19.905 345 11342.87 12.09 56943.60 88888.00 2016-12-10 21:02:20.405 345 11342.92 11.52 56943.72 88888.00 2016-12-10 21:02:20.905 345 11342.86 11.44 56943.79 88888.00 2016-12-10 21:02:21.405 345 11342.76 11.43 56943.92 88888.00 2016-12-10 21:02:21.905 345 11342.80 11.30 56944.00 88888.00 2016-12-10 21:02:22.405 345 11342.77 11.32 56944.05 88888.00 2016-12-10 21:02:22.905 345 11342.75 11.40 56944.12 88888.00 2016-12-10 21:02:23.405 345 11342.80 11.41 56944.15 88888.00 2016-12-10 21:02:23.905 345 11342.80 11.42 56944.22 88888.00 2016-12-10 21:02:24.405 345 11342.80 11.38 56944.28 88888.00 2016-12-10 21:02:24.905 345 11342.83 11.44 56944.36 88888.00 2016-12-10 21:02:25.405 345 11342.83 11.58 56944.41 88888.00 2016-12-10 21:02:25.905 345 11342.77 11.58 56944.41 88888.00 2016-12-10 21:02:26.405 345 11342.83 11.54 56944.43 88888.00 2016-12-10 21:02:26.905 345 11342.84 11.49 56944.39 88888.00 2016-12-10 21:02:27.405 345 11342.79 11.51 56944.40 88888.00 2016-12-10 21:02:27.905 345 11342.82 12.00 56944.39 88888.00 2016-12-10 21:02:28.405 345 11342.84 12.46 56944.31 88888.00 2016-12-10 21:02:28.905 345 11342.83 12.56 56944.15 88888.00 2016-12-10 21:02:29.405 345 11342.83 12.52 56944.00 88888.00 2016-12-10 21:02:29.905 345 11342.84 12.05 56943.88 88888.00 2016-12-10 21:02:30.406 345 11342.85 11.65 56943.76 88888.00 2016-12-10 21:02:30.906 345 11342.78 11.48 56943.68 88888.00 2016-12-10 21:02:31.406 345 11342.83 11.42 56943.59 88888.00 2016-12-10 21:02:31.906 345 11342.77 11.48 56943.46 88888.00 2016-12-10 21:02:32.406 345 11342.72 11.57 56943.32 88888.00 2016-12-10 21:02:32.906 345 11342.75 11.86 56943.22 88888.00 2016-12-10 21:02:33.406 345 11342.77 11.74 56943.11 88888.00 2016-12-10 21:02:33.906 345 11342.73 11.44 56943.00 88888.00 2016-12-10 21:02:34.406 345 11342.80 11.52 56942.82 88888.00 2016-12-10 21:02:34.906 345 11342.87 11.54 56942.70 88888.00 2016-12-10 21:02:35.406 345 11342.79 12.00 56942.61 88888.00 2016-12-10 21:02:35.906 345 11342.78 12.25 56942.51 88888.00 2016-12-10 21:02:36.406 345 11342.82 11.72 56942.37 88888.00 2016-12-10 21:02:36.906 345 11342.76 11.56 56942.21 88888.00 2016-12-10 21:02:37.406 345 11342.70 11.89 56942.09 88888.00 2016-12-10 21:02:37.906 345 11342.72 11.93 56941.92 88888.00 2016-12-10 21:02:38.406 345 11342.68 11.93 56941.82 88888.00 2016-12-10 21:02:38.906 345 11342.66 11.95 56941.77 88888.00 2016-12-10 21:02:39.406 345 11342.72 12.13 56941.70 88888.00 2016-12-10 21:02:39.906 345 11342.69 12.47 56941.60 88888.00 2016-12-10 21:02:40.406 345 11342.68 12.54 56941.49 88888.00 2016-12-10 21:02:40.906 345 11342.72 12.38 56941.44 88888.00 2016-12-10 21:02:41.406 345 11342.75 12.30 56941.44 88888.00 2016-12-10 21:02:41.906 345 11342.72 12.31 56941.43 88888.00 2016-12-10 21:02:42.406 345 11342.77 12.34 56941.43 88888.00 2016-12-10 21:02:42.906 345 11342.78 12.68 56941.41 88888.00 2016-12-10 21:02:43.406 345 11342.79 12.68 56941.44 88888.00 2016-12-10 21:02:43.906 345 11342.82 12.84 56941.50 88888.00 2016-12-10 21:02:44.406 345 11342.87 12.93 56941.55 88888.00 2016-12-10 21:02:44.906 345 11342.92 12.95 56941.60 88888.00 2016-12-10 21:02:45.406 345 11342.92 13.00 56941.63 88888.00 2016-12-10 21:02:45.906 345 11343.04 12.84 56941.73 88888.00 2016-12-10 21:02:46.406 345 11343.10 12.93 56941.78 88888.00 2016-12-10 21:02:46.906 345 11343.19 13.22 56941.87 88888.00 2016-12-10 21:02:47.406 345 11343.28 13.19 56941.99 88888.00 2016-12-10 21:02:47.906 345 11343.33 13.25 56942.07 88888.00 2016-12-10 21:02:48.406 345 11343.40 13.79 56942.20 88888.00 2016-12-10 21:02:48.906 345 11343.52 13.94 56942.35 88888.00 2016-12-10 21:02:49.406 345 11343.59 13.83 56942.54 88888.00 2016-12-10 21:02:49.906 345 11343.60 13.86 56942.63 88888.00 2016-12-10 21:02:50.406 345 11343.74 13.80 56942.77 88888.00 2016-12-10 21:02:50.906 345 11343.84 13.85 56943.02 88888.00 2016-12-10 21:02:51.406 345 11343.90 14.47 56943.17 88888.00 2016-12-10 21:02:51.906 345 11343.96 14.51 56943.36 88888.00 2016-12-10 21:02:52.406 345 11344.12 14.89 56943.61 88888.00 2016-12-10 21:02:52.906 345 11344.22 14.65 56943.86 88888.00 2016-12-10 21:02:53.406 345 11344.34 14.48 56944.08 88888.00 2016-12-10 21:02:53.906 345 11344.50 14.54 56944.37 88888.00 2016-12-10 21:02:54.406 345 11344.57 14.69 56944.69 88888.00 2016-12-10 21:02:54.906 345 11344.69 14.97 56945.01 88888.00 2016-12-10 21:02:55.406 345 11344.86 15.44 56945.35 88888.00 2016-12-10 21:02:55.906 345 11344.97 15.80 56945.68 88888.00 2016-12-10 21:02:56.406 345 11345.07 15.66 56946.05 88888.00 2016-12-10 21:02:56.906 345 11345.26 15.94 56946.37 88888.00 2016-12-10 21:02:57.406 345 11345.35 15.77 56946.74 88888.00 2016-12-10 21:02:57.906 345 11345.44 15.93 56947.13 88888.00 2016-12-10 21:02:58.406 345 11345.63 16.14 56947.53 88888.00 2016-12-10 21:02:58.906 345 11345.77 16.71 56947.91 88888.00 2016-12-10 21:02:59.406 345 11345.85 17.06 56948.35 88888.00 2016-12-10 21:02:59.906 345 11345.99 17.23 56948.81 88888.00 2016-12-10 21:03:00.406 345 11346.17 17.43 56949.25 88888.00 2016-12-10 21:03:00.906 345 11346.29 17.57 56949.70 88888.00 2016-12-10 21:03:01.406 345 11346.44 17.71 56950.12 88888.00 2016-12-10 21:03:01.906 345 11346.60 17.91 56950.57 88888.00 2016-12-10 21:03:02.406 345 11346.73 18.04 56951.05 88888.00 2016-12-10 21:03:02.906 345 11346.87 18.19 56951.55 88888.00 2016-12-10 21:03:03.406 345 11347.09 18.25 56952.04 88888.00 2016-12-10 21:03:03.906 345 11347.22 17.90 56952.54 88888.00 2016-12-10 21:03:04.406 345 11347.36 17.82 56953.04 88888.00 2016-12-10 21:03:04.906 345 11347.57 17.82 56953.52 88888.00 2016-12-10 21:03:05.406 345 11347.75 18.51 56953.99 88888.00 2016-12-10 21:03:05.906 345 11347.89 18.59 56954.48 88888.00 2016-12-10 21:03:06.406 345 11348.04 18.37 56954.96 88888.00 2016-12-10 21:03:06.906 345 11348.27 18.43 56955.43 88888.00 2016-12-10 21:03:07.406 345 11348.41 18.43 56955.92 88888.00 2016-12-10 21:03:07.906 345 11348.58 18.52 56956.43 88888.00 2016-12-10 21:03:08.406 345 11348.81 18.68 56956.89 88888.00 2016-12-10 21:03:08.906 345 11348.96 19.26 56957.36 88888.00 2016-12-10 21:03:09.406 345 11349.16 19.79 56957.81 88888.00 2016-12-10 21:03:09.906 345 11349.38 20.08 56958.33 88888.00 2016-12-10 21:03:10.406 345 11349.54 20.16 56958.82 88888.00 2016-12-10 21:03:10.906 345 11349.67 20.30 56959.20 88888.00 2016-12-10 21:03:11.406 345 11349.90 20.42 56959.59 88888.00 2016-12-10 21:03:11.906 345 11350.09 20.52 56959.99 88888.00 2016-12-10 21:03:12.406 345 11350.22 20.50 56960.42 88888.00 2016-12-10 21:03:12.906 345 11350.42 19.91 56960.88 88888.00 2016-12-10 21:03:13.406 345 11350.57 19.72 56961.29 88888.00 2016-12-10 21:03:13.906 345 11350.70 19.94 56961.66 88888.00 2016-12-10 21:03:14.406 345 11350.89 20.01 56962.06 88888.00 2016-12-10 21:03:14.906 345 11351.04 19.92 56962.51 88888.00 2016-12-10 21:03:15.406 345 11351.14 19.95 56962.85 88888.00 2016-12-10 21:03:15.906 345 11351.29 20.02 56963.17 88888.00 2016-12-10 21:03:16.406 345 11351.51 20.08 56963.55 88888.00 2016-12-10 21:03:16.906 345 11351.65 20.09 56963.89 88888.00 2016-12-10 21:03:17.406 345 11351.79 20.35 56964.28 88888.00 2016-12-10 21:03:17.906 345 11352.02 20.69 56964.60 88888.00 2016-12-10 21:03:18.406 345 11352.15 20.83 56964.92 88888.00 2016-12-10 21:03:18.906 345 11352.22 20.54 56965.23 88888.00 2016-12-10 21:03:19.406 345 11352.39 20.43 56965.56 88888.00 2016-12-10 21:03:19.906 345 11352.46 20.59 56965.90 88888.00 2016-12-10 21:03:20.406 345 11352.59 20.83 56966.21 88888.00 2016-12-10 21:03:20.906 345 11352.72 20.94 56966.55 88888.00 2016-12-10 21:03:21.406 345 11352.82 20.86 56966.81 88888.00 2016-12-10 21:03:21.906 345 11352.87 20.68 56967.06 88888.00 2016-12-10 21:03:22.406 345 11352.99 21.20 56967.38 88888.00 2016-12-10 21:03:22.906 345 11353.10 21.06 56967.71 88888.00 2016-12-10 21:03:23.406 345 11353.11 20.86 56968.03 88888.00 2016-12-10 21:03:23.906 345 11353.15 21.06 56968.34 88888.00 2016-12-10 21:03:24.406 345 11353.24 21.32 56968.70 88888.00 2016-12-10 21:03:24.906 345 11353.26 21.37 56969.04 88888.00 2016-12-10 21:03:25.406 345 11353.28 21.20 56969.40 88888.00 2016-12-10 21:03:25.906 345 11353.39 21.15 56969.73 88888.00 2016-12-10 21:03:26.406 345 11353.43 20.95 56970.06 88888.00 2016-12-10 21:03:26.906 345 11353.45 21.17 56970.38 88888.00 2016-12-10 21:03:27.406 345 11353.48 21.52 56970.69 88888.00 2016-12-10 21:03:27.906 345 11353.57 21.40 56971.02 88888.00 2016-12-10 21:03:28.406 345 11353.60 21.68 56971.36 88888.00 2016-12-10 21:03:28.906 345 11353.73 21.50 56971.68 88888.00 2016-12-10 21:03:29.406 345 11353.75 21.49 56972.05 88888.00 2016-12-10 21:03:29.906 345 11353.78 21.51 56972.33 88888.00 2016-12-10 21:03:30.406 345 11353.83 21.55 56972.65 88888.00 2016-12-10 21:03:30.906 345 11353.93 21.52 56972.96 88888.00 2016-12-10 21:03:31.406 345 11353.94 21.20 56973.36 88888.00 2016-12-10 21:03:31.906 345 11353.96 21.48 56973.77 88888.00 2016-12-10 21:03:32.406 345 11354.02 21.93 56974.11 88888.00 2016-12-10 21:03:32.906 345 11354.05 21.58 56974.41 88888.00 2016-12-10 21:03:33.406 345 11354.14 21.24 56974.75 88888.00 2016-12-10 21:03:33.906 345 11354.28 21.43 56975.07 88888.00 2016-12-10 21:03:34.406 345 11354.30 21.59 56975.39 88888.00 2016-12-10 21:03:34.906 345 11354.31 21.44 56975.69 88888.00 2016-12-10 21:03:35.406 345 11354.43 21.14 56976.01 88888.00 2016-12-10 21:03:35.906 345 11354.53 21.35 56976.28 88888.00 2016-12-10 21:03:36.406 345 11354.53 21.17 56976.60 88888.00 2016-12-10 21:03:36.906 345 11354.59 21.21 56976.98 88888.00 2016-12-10 21:03:37.406 345 11354.68 21.54 56977.32 88888.00 2016-12-10 21:03:37.906 345 11354.71 21.42 56977.56 88888.00 2016-12-10 21:03:38.406 345 11354.81 21.17 56977.83 88888.00 2016-12-10 21:03:38.906 345 11354.84 21.38 56978.16 88888.00 2016-12-10 21:03:39.406 345 11354.78 21.32 56978.46 88888.00 2016-12-10 21:03:39.906 345 11354.81 21.27 56978.72 88888.00 2016-12-10 21:03:40.406 345 11354.88 21.13 56978.98 88888.00 2016-12-10 21:03:40.906 345 11354.93 20.88 56979.26 88888.00 2016-12-10 21:03:41.406 345 11354.93 20.76 56979.54 88888.00 2016-12-10 21:03:41.906 345 11354.99 20.86 56979.86 88888.00 2016-12-10 21:03:42.406 345 11355.05 20.96 56980.19 88888.00 2016-12-10 21:03:42.906 345 11355.07 20.96 56980.53 88888.00 2016-12-10 21:03:43.406 345 11355.10 20.83 56980.82 88888.00 2016-12-10 21:03:43.906 345 11355.07 20.79 56981.12 88888.00 2016-12-10 21:03:44.406 345 11355.09 20.56 56981.47 88888.00 2016-12-10 21:03:44.906 345 11355.15 20.54 56981.78 88888.00 2016-12-10 21:03:45.406 345 11355.10 20.60 56982.12 88888.00 2016-12-10 21:03:45.906 345 11355.13 20.42 56982.39 88888.00 2016-12-10 21:03:46.406 345 11355.20 20.40 56982.75 88888.00 2016-12-10 21:03:46.906 345 11355.24 20.36 56983.08 88888.00 2016-12-10 21:03:47.406 345 11355.24 20.32 56983.28 88888.00 2016-12-10 21:03:47.906 345 11355.28 20.38 56983.56 88888.00 2016-12-10 21:03:48.406 345 11355.40 20.27 56983.82 88888.00 2016-12-10 21:03:48.906 345 11355.39 19.88 56984.13 88888.00 2016-12-10 21:03:49.406 345 11355.41 19.45 56984.43 88888.00 2016-12-10 21:03:49.906 345 11355.55 19.28 56984.74 88888.00 2016-12-10 21:03:50.406 345 11355.60 19.32 56984.99 88888.00 2016-12-10 21:03:50.906 345 11355.64 19.23 56985.22 88888.00 2016-12-10 21:03:51.406 345 11355.75 19.18 56985.48 88888.00 2016-12-10 21:03:51.906 345 11355.79 19.10 56985.72 88888.00 2016-12-10 21:03:52.406 345 11355.82 19.23 56985.97 88888.00 2016-12-10 21:03:52.906 345 11355.93 19.64 56986.23 88888.00 2016-12-10 21:03:53.406 345 11356.06 19.06 56986.48 88888.00 2016-12-10 21:03:53.906 345 11356.16 18.72 56986.71 88888.00 2016-12-10 21:03:54.406 345 11356.30 18.69 56986.93 88888.00 2016-12-10 21:03:54.906 345 11356.45 18.62 56987.14 88888.00 2016-12-10 21:03:55.406 345 11356.52 18.55 56987.32 88888.00 2016-12-10 21:03:55.906 345 11356.61 18.49 56987.52 88888.00 2016-12-10 21:03:56.406 345 11356.79 18.45 56987.71 88888.00 2016-12-10 21:03:56.906 345 11356.90 18.35 56987.89 88888.00 2016-12-10 21:03:57.406 345 11357.03 18.62 56988.03 88888.00 2016-12-10 21:03:57.906 345 11357.23 18.63 56988.20 88888.00 2016-12-10 21:03:58.406 345 11357.31 18.25 56988.41 88888.00 2016-12-10 21:03:58.906 345 11357.36 18.29 56988.60 88888.00 2016-12-10 21:03:59.406 345 11357.53 18.84 56988.73 88888.00 2016-12-10 21:03:59.906 345 11357.65 18.58 56988.87 88888.00 2016-12-10 21:04:00.406 345 11357.73 18.14 56988.98 88888.00 2016-12-10 21:04:00.906 345 11357.84 18.46 56989.13 88888.00 2016-12-10 21:04:01.406 345 11357.98 18.23 56989.27 88888.00 2016-12-10 21:04:01.906 345 11358.06 18.08 56989.36 88888.00 2016-12-10 21:04:02.406 345 11358.13 17.87 56989.47 88888.00 2016-12-10 21:04:02.906 345 11358.25 18.00 56989.53 88888.00 2016-12-10 21:04:03.406 345 11358.27 18.07 56989.65 88888.00 2016-12-10 21:04:03.906 345 11358.33 18.22 56989.78 88888.00 2016-12-10 21:04:04.406 345 11358.40 17.81 56989.90 88888.00 2016-12-10 21:04:04.906 345 11358.36 17.95 56990.01 88888.00 2016-12-10 21:04:05.406 345 11358.39 17.87 56990.11 88888.00 2016-12-10 21:04:05.906 345 11358.42 17.40 56990.22 88888.00 2016-12-10 21:04:06.406 345 11358.39 17.20 56990.35 88888.00 2016-12-10 21:04:06.906 345 11358.36 17.07 56990.42 88888.00 2016-12-10 21:04:07.406 345 11358.46 16.86 56990.51 88888.00 2016-12-10 21:04:07.906 345 11358.46 16.62 56990.59 88888.00 2016-12-10 21:04:08.406 345 11358.42 16.64 56990.62 88888.00 2016-12-10 21:04:08.906 345 11358.42 16.69 56990.73 88888.00 2016-12-10 21:04:09.406 345 11358.35 16.49 56990.86 88888.00 2016-12-10 21:04:09.906 345 11358.27 16.58 56990.93 88888.00 2016-12-10 21:04:10.406 345 11358.27 16.47 56991.01 88888.00 2016-12-10 21:04:10.906 345 11358.29 16.38 56991.10 88888.00 2016-12-10 21:04:11.406 345 11358.21 16.37 56991.15 88888.00 2016-12-10 21:04:11.906 345 11358.14 16.57 56991.24 88888.00 2016-12-10 21:04:12.406 345 11358.10 16.12 56991.35 88888.00 2016-12-10 21:04:12.906 345 11358.05 15.74 56991.41 88888.00 2016-12-10 21:04:13.406 345 11357.99 15.91 56991.50 88888.00 2016-12-10 21:04:13.906 345 11358.02 15.92 56991.63 88888.00 2016-12-10 21:04:14.406 345 11357.99 15.59 56991.74 88888.00 2016-12-10 21:04:14.906 345 11357.97 15.46 56991.88 88888.00 2016-12-10 21:04:15.406 345 11357.95 15.38 56992.06 88888.00 2016-12-10 21:04:15.906 345 11357.90 15.51 56992.19 88888.00 2016-12-10 21:04:16.406 345 11357.80 16.18 56992.34 88888.00 2016-12-10 21:04:16.906 345 11357.86 16.33 56992.46 88888.00 2016-12-10 21:04:17.406 345 11357.80 16.27 56992.63 88888.00 2016-12-10 21:04:17.906 345 11357.70 15.96 56992.78 88888.00 2016-12-10 21:04:18.406 345 11357.69 16.01 56992.92 88888.00 2016-12-10 21:04:18.906 345 11357.65 15.53 56993.08 88888.00 2016-12-10 21:04:19.406 345 11357.58 15.25 56993.25 88888.00 2016-12-10 21:04:19.906 345 11357.55 15.44 56993.42 88888.00 2016-12-10 21:04:20.406 345 11357.52 15.39 56993.59 88888.00 2016-12-10 21:04:20.906 345 11357.45 14.99 56993.73 88888.00 2016-12-10 21:04:21.406 345 11357.39 14.95 56993.93 88888.00 2016-12-10 21:04:21.906 345 11357.39 14.90 56994.14 88888.00 2016-12-10 21:04:22.406 345 11357.38 15.09 56994.28 88888.00 2016-12-10 21:04:22.906 345 11357.32 15.43 56994.41 88888.00 2016-12-10 21:04:23.406 345 11357.36 15.04 56994.54 88888.00 2016-12-10 21:04:23.906 345 11357.25 15.25 56994.76 88888.00 2016-12-10 21:04:24.406 345 11357.20 15.57 56995.01 88888.00 2016-12-10 21:04:24.906 345 11357.28 15.32 56995.22 88888.00 2016-12-10 21:04:25.406 345 11357.27 14.81 56995.46 88888.00 2016-12-10 21:04:25.906 345 11357.20 14.60 56995.60 88888.00 2016-12-10 21:04:26.406 345 11357.21 14.51 56995.75 88888.00 2016-12-10 21:04:26.906 345 11357.23 14.43 56995.92 88888.00 2016-12-10 21:04:27.406 345 11357.18 14.37 56996.11 88888.00 2016-12-10 21:04:27.906 345 11357.18 14.31 56996.35 88888.00 2016-12-10 21:04:28.406 345 11357.23 14.26 56996.55 88888.00 2016-12-10 21:04:28.906 345 11357.21 14.19 56996.70 88888.00 2016-12-10 21:04:29.406 345 11357.17 14.14 56996.93 88888.00 2016-12-10 21:04:29.906 345 11357.21 14.04 56997.12 88888.00 2016-12-10 21:04:30.406 345 11357.14 14.01 56997.29 88888.00 2016-12-10 21:04:30.906 345 11357.15 13.95 56997.51 88888.00 2016-12-10 21:04:31.406 345 11357.22 14.03 56997.71 88888.00 2016-12-10 21:04:31.906 345 11357.22 14.56 56997.97 88888.00 2016-12-10 21:04:32.406 345 11357.24 14.68 56998.23 88888.00 2016-12-10 21:04:32.906 345 11357.28 14.75 56998.47 88888.00 2016-12-10 21:04:33.406 345 11357.31 14.72 56998.67 88888.00 2016-12-10 21:04:33.906 345 11357.28 14.17 56998.88 88888.00 2016-12-10 21:04:34.406 345 11357.32 13.60 56999.14 88888.00 2016-12-10 21:04:34.906 345 11357.41 13.39 56999.29 88888.00 2016-12-10 21:04:35.406 345 11357.39 13.36 56999.43 88888.00 2016-12-10 21:04:35.906 345 11357.45 13.32 56999.59 88888.00 2016-12-10 21:04:36.406 345 11357.52 13.27 56999.77 88888.00 2016-12-10 21:04:36.906 345 11357.55 13.21 56999.96 88888.00 2016-12-10 21:04:37.406 345 11357.58 13.20 57000.09 88888.00 2016-12-10 21:04:37.906 345 11357.67 13.19 57000.22 88888.00 2016-12-10 21:04:38.406 345 11357.71 13.11 57000.31 88888.00 2016-12-10 21:04:38.906 345 11357.72 13.08 57000.46 88888.00 2016-12-10 21:04:39.406 345 11357.77 13.13 57000.59 88888.00 2016-12-10 21:04:39.906 345 11357.80 13.18 57000.67 88888.00 2016-12-10 21:04:40.406 345 11357.86 13.05 57000.80 88888.00 2016-12-10 21:04:40.906 345 11357.95 13.00 57000.93 88888.00 2016-12-10 21:04:41.406 345 11358.04 12.98 57001.06 88888.00 2016-12-10 21:04:41.906 345 11358.12 13.07 57001.17 88888.00 2016-12-10 21:04:42.406 345 11358.21 13.45 57001.27 88888.00 2016-12-10 21:04:42.906 345 11358.27 13.17 57001.38 88888.00 2016-12-10 21:04:43.406 345 11358.32 13.06 57001.50 88888.00 2016-12-10 21:04:43.906 345 11358.46 13.04 57001.59 88888.00 2016-12-10 21:04:44.406 345 11358.54 12.86 57001.69 88888.00 2016-12-10 21:04:44.906 345 11358.53 12.80 57001.81 88888.00 2016-12-10 21:04:45.407 345 11358.52 12.88 57001.91 88888.00 2016-12-10 21:04:45.907 345 11358.60 12.98 57002.11 88888.00 2016-12-10 21:04:46.407 345 11358.62 13.39 57002.26 88888.00 2016-12-10 21:04:46.907 345 11358.64 13.07 57002.43 88888.00 2016-12-10 21:04:47.407 345 11358.75 12.58 57002.64 88888.00 2016-12-10 21:04:47.907 345 11358.75 12.37 57002.81 88888.00 2016-12-10 21:04:48.407 345 11358.71 12.29 57003.00 88888.00 2016-12-10 21:04:48.907 345 11358.73 12.19 57003.12 88888.00 2016-12-10 21:04:49.407 345 11358.71 12.10 57003.24 88888.00 2016-12-10 21:04:49.907 345 11358.68 12.02 57003.31 88888.00 2016-12-10 21:04:50.407 345 11358.75 11.98 57003.48 88888.00 2016-12-10 21:04:50.907 345 11358.75 11.89 57003.63 88888.00 2016-12-10 21:04:51.407 345 11358.68 11.77 57003.75 88888.00 2016-12-10 21:04:51.907 345 11358.62 11.70 57003.84 88888.00 2016-12-10 21:04:52.407 345 11358.67 11.86 57004.00 88888.00 2016-12-10 21:04:52.907 345 11358.61 12.03 57004.15 88888.00 2016-12-10 21:04:53.407 345 11358.54 12.00 57004.27 88888.00 2016-12-10 21:04:53.907 345 11358.53 11.90 57004.35 88888.00 2016-12-10 21:04:54.407 345 11358.43 11.59 57004.48 88888.00 2016-12-10 21:04:54.907 345 11358.41 11.56 57004.52 88888.00 2016-12-10 21:04:55.407 345 11358.49 11.64 57004.54 88888.00 2016-12-10 21:04:55.907 345 11358.41 11.35 57004.64 88888.00 2016-12-10 21:04:56.407 345 11358.32 11.14 57004.79 88888.00 2016-12-10 21:04:56.907 345 11358.31 11.16 57004.89 88888.00 2016-12-10 21:04:57.407 345 11358.25 11.04 57004.95 88888.00 2016-12-10 21:04:57.907 345 11358.17 11.02 57005.00 88888.00 2016-12-10 21:04:58.407 345 11358.10 11.16 57005.10 88888.00 2016-12-10 21:04:58.907 345 11357.98 11.06 57005.18 88888.00 2016-12-10 21:04:59.407 345 11357.78 11.04 57005.24 88888.00 2016-12-10 21:04:59.907 345 11357.69 10.81 57005.32 88888.00 2016-12-10 21:05:00.407 345 11357.59 10.69 57005.38 88888.00 2016-12-10 21:05:00.907 345 11357.46 10.84 57005.45 88888.00 2016-12-10 21:05:01.407 345 11357.35 10.67 57005.53 88888.00 2016-12-10 21:05:01.907 345 11357.29 10.74 57005.51 88888.00 2016-12-10 21:05:02.407 345 11357.13 10.53 57005.56 88888.00 2016-12-10 21:05:02.907 345 11356.97 10.00 57005.63 88888.00 2016-12-10 21:05:03.407 345 11356.93 9.79 57005.69 88888.00 2016-12-10 21:05:03.907 345 11356.80 9.73 57005.76 88888.00 2016-12-10 21:05:04.407 345 11356.66 9.66 57005.81 88888.00 2016-12-10 21:05:04.907 345 11356.58 9.65 57005.86 88888.00 2016-12-10 21:05:05.407 345 11356.42 9.77 57005.87 88888.00 2016-12-10 21:05:05.907 345 11356.32 10.25 57005.88 88888.00 2016-12-10 21:05:06.407 345 11356.25 10.39 57005.90 88888.00 2016-12-10 21:05:06.907 345 11356.11 10.25 57005.87 88888.00 2016-12-10 21:05:07.407 345 11355.96 9.99 57005.82 88888.00 2016-12-10 21:05:07.907 345 11355.82 9.33 57005.79 88888.00 2016-12-10 21:05:08.407 345 11355.76 9.10 57005.72 88888.00 2016-12-10 21:05:08.907 345 11355.58 8.99 57005.61 88888.00 2016-12-10 21:05:09.407 345 11355.43 8.92 57005.54 88888.00 2016-12-10 21:05:09.907 345 11355.35 8.86 57005.42 88888.00 2016-12-10 21:05:10.407 345 11355.20 8.77 57005.30 88888.00 2016-12-10 21:05:10.907 345 11355.09 8.76 57005.18 88888.00 2016-12-10 21:05:11.407 345 11355.00 8.66 57004.98 88888.00 2016-12-10 21:05:11.907 345 11354.88 8.59 57004.80 88888.00 2016-12-10 21:05:12.407 345 11354.73 8.49 57004.59 88888.00 2016-12-10 21:05:12.907 345 11354.61 8.41 57004.42 88888.00 2016-12-10 21:05:13.407 345 11354.45 8.38 57004.31 88888.00 2016-12-10 21:05:13.907 345 11354.29 8.34 57004.12 88888.00 2016-12-10 21:05:14.407 345 11354.21 8.26 57003.84 88888.00 2016-12-10 21:05:14.907 345 11354.09 8.21 57003.58 88888.00 2016-12-10 21:05:15.407 345 11353.88 8.09 57003.36 88888.00 2016-12-10 21:05:15.907 345 11353.75 7.94 57003.05 88888.00 2016-12-10 21:05:16.407 345 11353.60 7.76 57002.77 88888.00 2016-12-10 21:05:16.907 345 11353.41 7.69 57002.47 88888.00 2016-12-10 21:05:17.407 345 11353.34 7.58 57002.15 88888.00 2016-12-10 21:05:17.907 345 11353.19 7.50 57001.81 88888.00 2016-12-10 21:05:18.407 345 11353.01 7.44 57001.47 88888.00 2016-12-10 21:05:18.907 345 11352.86 7.28 57001.18 88888.00 2016-12-10 21:05:19.407 345 11352.71 7.14 57000.78 88888.00 2016-12-10 21:05:19.907 345 11352.61 7.07 57000.36 88888.00 2016-12-10 21:05:20.407 345 11352.42 6.89 56999.93 88888.00 2016-12-10 21:05:20.907 345 11352.25 6.74 56999.48 88888.00 2016-12-10 21:05:21.407 345 11352.07 7.07 56999.08 88888.00 2016-12-10 21:05:21.907 345 11351.90 7.46 56998.70 88888.00 2016-12-10 21:05:22.407 345 11351.78 7.12 56998.19 88888.00 2016-12-10 21:05:22.907 345 11351.62 6.49 56997.71 88888.00 2016-12-10 21:05:23.407 345 11351.45 6.41 56997.27 88888.00 2016-12-10 21:05:23.907 345 11351.33 6.80 56996.80 88888.00 2016-12-10 21:05:24.407 345 11351.18 6.40 56996.32 88888.00 2016-12-10 21:05:24.907 345 11350.95 6.59 56995.81 88888.00 2016-12-10 21:05:25.407 345 11350.79 6.64 56995.31 88888.00 2016-12-10 21:05:25.907 345 11350.64 6.49 56994.83 88888.00 2016-12-10 21:05:26.407 345 11350.48 6.38 56994.37 88888.00 2016-12-10 21:05:26.907 345 11350.30 6.25 56993.92 88888.00 2016-12-10 21:05:27.407 345 11350.18 6.10 56993.44 88888.00 2016-12-10 21:05:27.907 345 11349.94 5.96 56992.97 88888.00 2016-12-10 21:05:28.407 345 11349.79 5.87 56992.54 88888.00 2016-12-10 21:05:28.907 345 11349.71 5.72 56992.09 88888.00 2016-12-10 21:05:29.407 345 11349.53 5.57 56991.64 88888.00 2016-12-10 21:05:29.907 345 11349.30 5.40 56991.24 88888.00 2016-12-10 21:05:30.407 345 11349.21 4.75 56990.78 88888.00 2016-12-10 21:05:30.907 345 11349.04 4.43 56990.34 88888.00 2016-12-10 21:05:31.407 345 11348.86 4.19 56989.95 88888.00 2016-12-10 21:05:31.907 345 11348.76 4.03 56989.57 88888.00 2016-12-10 21:05:32.407 345 11348.66 4.00 56989.18 88888.00 2016-12-10 21:05:32.907 345 11348.55 3.94 56988.75 88888.00 2016-12-10 21:05:33.407 345 11348.42 3.99 56988.33 88888.00 2016-12-10 21:05:33.907 345 11348.31 4.08 56987.89 88888.00 2016-12-10 21:05:34.407 345 11348.17 4.04 56987.50 88888.00 2016-12-10 21:05:34.907 345 11348.06 4.00 56987.12 88888.00 2016-12-10 21:05:35.407 345 11347.99 3.77 56986.77 88888.00 2016-12-10 21:05:35.907 345 11347.82 3.51 56986.43 88888.00 2016-12-10 21:05:36.407 345 11347.70 3.27 56986.11 88888.00 2016-12-10 21:05:36.907 345 11347.59 3.14 56985.67 88888.00 2016-12-10 21:05:37.407 345 11347.48 3.08 56985.29 88888.00 2016-12-10 21:05:37.907 345 11347.34 3.04 56984.91 88888.00 2016-12-10 21:05:38.407 345 11347.31 2.99 56984.55 88888.00 2016-12-10 21:05:38.907 345 11347.22 2.92 56984.22 88888.00 2016-12-10 21:05:39.407 345 11347.10 2.91 56983.90 88888.00 2016-12-10 21:05:39.907 345 11347.04 2.88 56983.50 88888.00 2016-12-10 21:05:40.407 345 11346.90 2.78 56983.11 88888.00 2016-12-10 21:05:40.907 345 11346.74 3.12 56982.81 88888.00 2016-12-10 21:05:41.407 345 11346.71 3.69 56982.45 88888.00 2016-12-10 21:05:41.907 345 11346.61 3.73 56982.10 88888.00 2016-12-10 21:05:42.407 345 11346.51 3.68 56981.72 88888.00 2016-12-10 21:05:42.907 345 11346.44 3.65 56981.33 88888.00 2016-12-10 21:05:43.407 345 11346.33 3.62 56980.96 88888.00 2016-12-10 21:05:43.907 345 11346.16 3.33 56980.63 88888.00 2016-12-10 21:05:44.407 345 11346.03 2.73 56980.32 88888.00 2016-12-10 21:05:44.907 345 11345.98 2.53 56979.96 88888.00 2016-12-10 21:05:45.407 345 11345.87 3.18 56979.64 88888.00 2016-12-10 21:05:45.907 345 11345.70 3.38 56979.31 88888.00 2016-12-10 21:05:46.407 345 11345.63 3.35 56978.96 88888.00 2016-12-10 21:05:46.907 345 11345.53 2.84 56978.66 88888.00 2016-12-10 21:05:47.407 345 11345.43 2.47 56978.38 88888.00 2016-12-10 21:05:47.907 345 11345.37 2.51 56978.07 88888.00 2016-12-10 21:05:48.407 345 11345.25 2.66 56977.76 88888.00 2016-12-10 21:05:48.907 345 11345.14 2.60 56977.48 88888.00 2016-12-10 21:05:49.407 345 11345.09 2.65 56977.14 88888.00 2016-12-10 21:05:49.907 345 11345.02 2.79 56976.81 88888.00 2016-12-10 21:05:50.407 345 11344.93 2.88 56976.55 88888.00 2016-12-10 21:05:50.907 345 11344.88 2.87 56976.33 88888.00 2016-12-10 21:05:51.407 345 11344.90 2.94 56976.03 88888.00 2016-12-10 21:05:51.907 345 11344.80 3.04 56975.76 88888.00 2016-12-10 21:05:52.407 345 11344.73 3.04 56975.41 88888.00 2016-12-10 21:05:52.907 345 11344.73 3.08 56975.12 88888.00 2016-12-10 21:05:53.407 345 11344.64 3.15 56974.85 88888.00 2016-12-10 21:05:53.907 345 11344.59 3.24 56974.64 88888.00 2016-12-10 21:05:54.407 345 11344.57 3.29 56974.40 88888.00 2016-12-10 21:05:54.907 345 11344.51 3.34 56974.15 88888.00 2016-12-10 21:05:55.407 345 11344.42 3.43 56973.90 88888.00 2016-12-10 21:05:55.907 345 11344.43 3.56 56973.65 88888.00 2016-12-10 21:05:56.407 345 11344.43 3.62 56973.38 88888.00 2016-12-10 21:05:56.907 345 11344.37 3.77 56973.25 88888.00 2016-12-10 21:05:57.407 345 11344.37 4.09 56973.00 88888.00 2016-12-10 21:05:57.907 345 11344.32 4.37 56972.75 88888.00 2016-12-10 21:05:58.407 345 11344.24 4.14 56972.57 88888.00 2016-12-10 21:05:58.907 345 11344.29 4.19 56972.48 88888.00 2016-12-10 21:05:59.407 345 11344.30 4.92 56972.33 88888.00 2016-12-10 21:05:59.907 345 11344.23 5.08 56972.12 88888.00 2016-12-10 21:06:00.407 345 11344.23 4.58 56971.97 88888.00 2016-12-10 21:06:00.907 345 11344.24 4.50 56971.83 88888.00 2016-12-10 21:06:01.407 345 11344.22 4.61 56971.68 88888.00 2016-12-10 21:06:01.907 345 11344.19 4.74 56971.62 88888.00 2016-12-10 21:06:02.407 345 11344.22 4.89 56971.54 88888.00 2016-12-10 21:06:02.907 345 11344.18 4.99 56971.46 88888.00 2016-12-10 21:06:03.407 345 11344.18 5.35 56971.36 88888.00 2016-12-10 21:06:03.907 345 11344.16 6.17 56971.26 88888.00 2016-12-10 21:06:04.407 345 11344.10 6.47 56971.17 88888.00 2016-12-10 21:06:04.907 345 11344.04 6.55 56971.08 88888.00 2016-12-10 21:06:05.407 345 11344.08 6.55 56971.00 88888.00 2016-12-10 21:06:05.907 345 11344.03 6.11 56970.84 88888.00 2016-12-10 21:06:06.407 345 11343.93 5.91 56970.72 88888.00 2016-12-10 21:06:06.907 345 11343.93 6.01 56970.60 88888.00 2016-12-10 21:06:07.407 345 11343.93 6.17 56970.49 88888.00 2016-12-10 21:06:07.907 345 11343.83 6.18 56970.38 88888.00 2016-12-10 21:06:08.407 345 11343.80 6.26 56970.23 88888.00 2016-12-10 21:06:08.907 345 11343.80 6.33 56970.11 88888.00 2016-12-10 21:06:09.407 345 11343.72 6.45 56969.97 88888.00 2016-12-10 21:06:09.907 345 11343.62 6.54 56969.79 88888.00 2016-12-10 21:06:10.407 345 11343.62 6.52 56969.60 88888.00 2016-12-10 21:06:10.907 345 11343.53 6.59 56969.44 88888.00 2016-12-10 21:06:11.407 345 11343.47 6.73 56969.25 88888.00 2016-12-10 21:06:11.907 345 11343.47 6.80 56968.97 88888.00 2016-12-10 21:06:12.407 345 11343.37 6.71 56968.71 88888.00 2016-12-10 21:06:12.907 345 11343.23 6.73 56968.50 88888.00 2016-12-10 21:06:13.407 345 11343.23 6.78 56968.25 88888.00 2016-12-10 21:06:13.907 345 11343.23 6.74 56967.98 88888.00 2016-12-10 21:06:14.407 345 11343.18 6.74 56967.66 88888.00 2016-12-10 21:06:14.907 345 11343.13 6.79 56967.35 88888.00 2016-12-10 21:06:15.407 345 11343.03 6.73 56966.99 88888.00 2016-12-10 21:06:15.907 345 11342.92 6.72 56966.58 88888.00 2016-12-10 21:06:16.407 345 11342.87 6.72 56966.23 88888.00 2016-12-10 21:06:16.907 345 11342.83 6.71 56965.85 88888.00 2016-12-10 21:06:17.407 345 11342.71 6.68 56965.49 88888.00 2016-12-10 21:06:17.907 345 11342.63 6.64 56965.07 88888.00 2016-12-10 21:06:18.407 345 11342.59 6.89 56964.67 88888.00 2016-12-10 21:06:18.907 345 11342.54 7.23 56964.30 88888.00 2016-12-10 21:06:19.407 345 11342.43 6.76 56963.86 88888.00 2016-12-10 21:06:19.907 345 11342.41 6.60 56963.43 88888.00 2016-12-10 21:06:20.407 345 11342.30 6.59 56963.04 88888.00 2016-12-10 21:06:20.907 345 11342.19 6.62 56962.66 88888.00 2016-12-10 21:06:21.407 345 11342.19 6.66 56962.21 88888.00 2016-12-10 21:06:21.907 345 11342.13 6.73 56961.74 88888.00 2016-12-10 21:06:22.407 345 11342.06 6.74 56961.27 88888.00 2016-12-10 21:06:22.907 345 11342.01 6.72 56960.89 88888.00 2016-12-10 21:06:23.407 345 11341.98 6.68 56960.38 88888.00 2016-12-10 21:06:23.907 345 11341.92 6.71 56959.93 88888.00 2016-12-10 21:06:24.407 345 11341.92 6.75 56959.52 88888.00 2016-12-10 21:06:24.907 345 11341.88 6.73 56959.06 88888.00 2016-12-10 21:06:25.407 345 11341.81 6.75 56958.63 88888.00 2016-12-10 21:06:25.907 345 11341.80 6.80 56958.19 88888.00 2016-12-10 21:06:26.407 345 11341.78 6.81 56957.69 88888.00 2016-12-10 21:06:26.907 345 11341.66 6.86 56957.28 88888.00 2016-12-10 21:06:27.407 345 11341.63 6.94 56956.82 88888.00 2016-12-10 21:06:27.907 345 11341.64 6.88 56956.38 88888.00 2016-12-10 21:06:28.407 345 11341.60 6.81 56955.93 88888.00 2016-12-10 21:06:28.907 345 11341.55 6.82 56955.44 88888.00 2016-12-10 21:06:29.407 345 11341.55 6.89 56954.99 88888.00 2016-12-10 21:06:29.907 345 11341.58 6.86 56954.53 88888.00 2016-12-10 21:06:30.407 345 11341.54 6.81 56954.07 88888.00 2016-12-10 21:06:30.907 345 11341.52 6.86 56953.59 88888.00 2016-12-10 21:06:31.407 345 11341.50 6.91 56953.13 88888.00 2016-12-10 21:06:31.907 345 11341.41 6.94 56952.64 88888.00 2016-12-10 21:06:32.407 345 11341.45 7.00 56952.15 88888.00 2016-12-10 21:06:32.907 345 11341.45 7.01 56951.70 88888.00 2016-12-10 21:06:33.407 345 11341.36 7.05 56951.26 88888.00 2016-12-10 21:06:33.907 345 11341.39 7.09 56950.74 88888.00 2016-12-10 21:06:34.407 345 11341.38 7.13 56950.24 88888.00 2016-12-10 21:06:34.907 345 11341.34 7.14 56949.72 88888.00 2016-12-10 21:06:35.407 345 11341.34 7.21 56949.20 88888.00 2016-12-10 21:06:35.907 345 11341.34 7.23 56948.68 88888.00 2016-12-10 21:06:36.407 345 11341.31 7.26 56948.15 88888.00 2016-12-10 21:06:36.907 345 11341.25 7.26 56947.66 88888.00 2016-12-10 21:06:37.407 345 11341.26 7.34 56947.15 88888.00 2016-12-10 21:06:37.907 345 11341.26 7.36 56946.59 88888.00 2016-12-10 21:06:38.407 345 11341.26 7.41 56946.07 88888.00 2016-12-10 21:06:38.907 345 11341.27 7.43 56945.53 88888.00 2016-12-10 21:06:39.407 345 11341.24 7.46 56944.95 88888.00 2016-12-10 21:06:39.907 345 11341.15 7.75 56944.38 88888.00 2016-12-10 21:06:40.407 345 11341.15 8.09 56943.86 88888.00 2016-12-10 21:06:40.907 345 11341.15 8.02 56943.35 88888.00 2016-12-10 21:06:41.407 345 11341.09 7.81 56942.74 88888.00 2016-12-10 21:06:41.907 345 11341.12 7.70 56942.20 88888.00 2016-12-10 21:06:42.407 345 11341.15 7.58 56941.62 88888.00 2016-12-10 21:06:42.907 345 11341.10 7.82 56941.04 88888.00 2016-12-10 21:06:43.407 345 11341.08 7.77 56940.53 88888.00 2016-12-10 21:06:43.907 345 11341.12 7.88 56939.94 88888.00 2016-12-10 21:06:44.407 345 11341.16 7.75 56939.38 88888.00 2016-12-10 21:06:44.907 345 11341.19 7.51 56938.84 88888.00 2016-12-10 21:06:45.407 345 11341.18 7.46 56938.33 88888.00 2016-12-10 21:06:45.907 345 11341.23 7.44 56937.82 88888.00 2016-12-10 21:06:46.407 345 11341.19 7.49 56937.37 88888.00 2016-12-10 21:06:46.907 345 11341.27 7.48 56936.93 88888.00 2016-12-10 21:06:47.407 345 11341.33 7.58 56936.51 88888.00 2016-12-10 21:06:47.907 345 11341.31 7.75 56936.05 88888.00 2016-12-10 21:06:48.407 345 11341.41 7.91 56935.66 88888.00 2016-12-10 21:06:48.907 345 11341.47 7.95 56935.27 88888.00 2016-12-10 21:06:49.407 345 11341.50 8.03 56934.91 88888.00 2016-12-10 21:06:49.907 345 11341.58 8.09 56934.61 88888.00 2016-12-10 21:06:50.407 345 11341.70 8.15 56934.29 88888.00 2016-12-10 21:06:50.907 345 11341.75 8.19 56934.03 88888.00 2016-12-10 21:06:51.407 345 11341.79 8.26 56933.79 88888.00 2016-12-10 21:06:51.907 345 11341.88 8.34 56933.54 88888.00 2016-12-10 21:06:52.407 345 11341.94 8.46 56933.32 88888.00 2016-12-10 21:06:52.907 345 11342.01 8.59 56933.15 88888.00 2016-12-10 21:06:53.407 345 11342.15 8.68 56932.98 88888.00 2016-12-10 21:06:53.907 345 11342.21 8.78 56932.89 88888.00 2016-12-10 21:06:54.407 345 11342.24 8.91 56932.76 88888.00 2016-12-10 21:06:54.907 345 11342.37 9.03 56932.66 88888.00 2016-12-10 21:06:55.407 345 11342.42 9.09 56932.57 88888.00 2016-12-10 21:06:55.907 345 11342.47 9.23 56932.52 88888.00 2016-12-10 21:06:56.407 345 11342.59 9.38 56932.44 88888.00 2016-12-10 21:06:56.907 345 11342.64 9.50 56932.38 88888.00 2016-12-10 21:06:57.407 345 11342.66 9.60 56932.36 88888.00 2016-12-10 21:06:57.907 345 11342.82 9.71 56932.32 88888.00 2016-12-10 21:06:58.407 345 11342.91 9.80 56932.28 88888.00 2016-12-10 21:06:58.907 345 11342.92 9.94 56932.19 88888.00 2016-12-10 21:06:59.407 345 11342.99 10.08 56932.11 88888.00 2016-12-10 21:06:59.907 345 11343.06 10.18 56932.05 88888.00 2016-12-10 21:07:00.407 345 11343.04 10.26 56932.01 88888.00 2016-12-10 21:07:00.907 345 11343.12 10.45 56931.95 88888.00 2016-12-10 21:07:01.407 345 11343.19 10.43 56931.89 88888.00 2016-12-10 21:07:01.907 345 11343.20 10.22 56931.87 88888.00 2016-12-10 21:07:02.407 345 11343.27 10.59 56931.88 88888.00 2016-12-10 21:07:02.907 345 11343.39 11.28 56931.83 88888.00 2016-12-10 21:07:03.407 345 11343.41 11.49 56931.76 88888.00 2016-12-10 21:07:03.907 345 11343.47 11.58 56931.69 88888.00 2016-12-10 21:07:04.407 345 11343.55 11.65 56931.61 88888.00 2016-12-10 21:07:04.907 345 11343.54 11.64 56931.49 88888.00 2016-12-10 21:07:05.407 345 11343.53 11.71 56931.41 88888.00 2016-12-10 21:07:05.907 345 11343.66 11.76 56931.33 88888.00 2016-12-10 21:07:06.407 345 11343.73 11.75 56931.18 88888.00 2016-12-10 21:07:06.907 345 11343.74 11.78 56931.05 88888.00 2016-12-10 21:07:07.407 345 11343.82 11.83 56930.98 88888.00 2016-12-10 21:07:07.907 345 11343.82 11.78 56930.84 88888.00 2016-12-10 21:07:08.407 345 11343.82 11.63 56930.70 88888.00 2016-12-10 21:07:08.907 345 11343.91 11.02 56930.53 88888.00 2016-12-10 21:07:09.407 345 11343.94 10.73 56930.40 88888.00 2016-12-10 21:07:09.907 345 11343.88 10.74 56930.21 88888.00 2016-12-10 21:07:10.407 345 11343.90 10.67 56930.07 88888.00 2016-12-10 21:07:10.907 345 11343.91 10.64 56929.89 88888.00 2016-12-10 21:07:11.407 345 11343.84 11.21 56929.75 88888.00 2016-12-10 21:07:11.907 345 11343.84 11.47 56929.62 88888.00 2016-12-10 21:07:12.407 345 11343.88 11.45 56929.49 88888.00 2016-12-10 21:07:12.907 345 11343.86 11.42 56929.31 88888.00 2016-12-10 21:07:13.407 345 11343.83 11.37 56929.18 88888.00 2016-12-10 21:07:13.907 345 11343.86 11.34 56929.10 88888.00 2016-12-10 21:07:14.407 345 11343.86 11.29 56928.92 88888.00 2016-12-10 21:07:14.907 345 11343.81 11.23 56928.81 88888.00 2016-12-10 21:07:15.408 345 11343.84 11.18 56928.68 88888.00 2016-12-10 21:07:15.908 345 11343.84 10.96 56928.57 88888.00 2016-12-10 21:07:16.408 345 11343.76 10.70 56928.43 88888.00 2016-12-10 21:07:16.908 345 11343.76 10.66 56928.26 88888.00 2016-12-10 21:07:17.408 345 11343.80 10.56 56928.14 88888.00 2016-12-10 21:07:17.908 345 11343.79 10.59 56928.06 88888.00 2016-12-10 21:07:18.408 345 11343.83 10.62 56928.00 88888.00 2016-12-10 21:07:18.908 345 11343.87 10.22 56927.91 88888.00 2016-12-10 21:07:19.408 345 11343.80 10.08 56927.80 88888.00 2016-12-10 21:07:19.908 345 11343.82 10.08 56927.71 88888.00 2016-12-10 21:07:20.408 345 11343.93 10.11 56927.58 88888.00 2016-12-10 21:07:20.908 345 11343.91 9.94 56927.45 88888.00 2016-12-10 21:07:21.408 345 11343.91 9.92 56927.33 88888.00 2016-12-10 21:07:21.908 345 11343.97 9.96 56927.21 88888.00 2016-12-10 21:07:22.408 345 11343.97 9.99 56927.08 88888.00 2016-12-10 21:07:22.908 345 11343.96 10.08 56926.93 88888.00 2016-12-10 21:07:23.408 345 11343.96 10.40 56926.81 88888.00 2016-12-10 21:07:23.908 345 11343.96 10.35 56926.65 88888.00 2016-12-10 21:07:24.408 345 11343.95 10.28 56926.49 88888.00 2016-12-10 21:07:24.908 345 11344.02 10.12 56926.41 88888.00 2016-12-10 21:07:25.408 345 11343.98 9.98 56926.29 88888.00 2016-12-10 21:07:25.908 345 11343.91 9.96 56926.14 88888.00 2016-12-10 21:07:26.408 345 11343.93 9.82 56925.96 88888.00 2016-12-10 21:07:26.908 345 11343.89 9.75 56925.83 88888.00 2016-12-10 21:07:27.408 345 11343.84 9.66 56925.64 88888.00 2016-12-10 21:07:27.908 345 11343.80 9.60 56925.45 88888.00 2016-12-10 21:07:28.408 345 11343.76 9.53 56925.28 88888.00 2016-12-10 21:07:28.908 345 11343.63 9.50 56925.14 88888.00 2016-12-10 21:07:29.408 345 11343.59 9.43 56924.92 88888.00 2016-12-10 21:07:29.908 345 11343.58 9.82 56924.68 88888.00 2016-12-10 21:07:30.408 345 11343.49 10.22 56924.53 88888.00 2016-12-10 21:07:30.908 345 11343.40 10.18 56924.38 88888.00 2016-12-10 21:07:31.408 345 11343.34 10.18 56924.25 88888.00 2016-12-10 21:07:31.908 345 11343.19 9.96 56924.06 88888.00 2016-12-10 21:07:32.408 345 11343.10 9.25 56923.80 88888.00 2016-12-10 21:07:32.908 345 11343.03 8.92 56923.63 88888.00 2016-12-10 21:07:33.408 345 11342.90 8.85 56923.42 88888.00 2016-12-10 21:07:33.908 345 11342.76 8.73 56923.31 88888.00 2016-12-10 21:07:34.408 345 11342.63 8.68 56923.18 88888.00 2016-12-10 21:07:34.908 345 11342.52 8.93 56923.05 88888.00 2016-12-10 21:07:35.408 345 11342.36 9.52 56922.93 88888.00 2016-12-10 21:07:35.908 345 11342.23 9.50 56922.74 88888.00 2016-12-10 21:07:36.408 345 11342.14 9.21 56922.57 88888.00 2016-12-10 21:07:36.908 345 11341.94 8.90 56922.41 88888.00 2016-12-10 21:07:37.408 345 11341.86 8.69 56922.28 88888.00 2016-12-10 21:07:37.908 345 11341.78 8.50 56922.11 88888.00 2016-12-10 21:07:38.408 345 11341.64 8.34 56921.96 88888.00 2016-12-10 21:07:38.908 345 11341.52 8.60 56921.83 88888.00 2016-12-10 21:07:39.408 345 11341.45 8.83 56921.67 88888.00 2016-12-10 21:07:39.908 345 11341.27 8.64 56921.60 88888.00 2016-12-10 21:07:40.408 345 11341.20 8.53 56921.47 88888.00 2016-12-10 21:07:40.908 345 11341.16 8.48 56921.33 88888.00 2016-12-10 21:07:41.408 345 11341.06 8.43 56921.21 88888.00 2016-12-10 21:07:41.908 345 11340.97 8.41 56921.04 88888.00 2016-12-10 21:07:42.408 345 11340.95 8.39 56920.85 88888.00 2016-12-10 21:07:42.908 345 11340.87 8.39 56920.76 88888.00 2016-12-10 21:07:43.408 345 11340.83 8.37 56920.63 88888.00 2016-12-10 21:07:43.908 345 11340.82 8.29 56920.49 88888.00 2016-12-10 21:07:44.408 345 11340.77 8.05 56920.31 88888.00 2016-12-10 21:07:44.908 345 11340.70 7.90 56920.19 88888.00 2016-12-10 21:07:45.408 345 11340.66 8.03 56920.11 88888.00 2016-12-10 21:07:45.908 345 11340.66 8.32 56919.98 88888.00 2016-12-10 21:07:46.408 345 11340.63 7.83 56919.84 88888.00 2016-12-10 21:07:46.908 345 11340.61 7.68 56919.69 88888.00 2016-12-10 21:07:47.408 345 11340.68 7.67 56919.63 88888.00 2016-12-10 21:07:47.908 345 11340.67 7.69 56919.55 88888.00 2016-12-10 21:07:48.408 345 11340.66 8.26 56919.43 88888.00 2016-12-10 21:07:48.908 345 11340.69 8.30 56919.42 88888.00 2016-12-10 21:07:49.408 345 11340.69 7.81 56919.40 88888.00 2016-12-10 21:07:49.908 345 11340.68 7.83 56919.33 88888.00 2016-12-10 21:07:50.408 345 11340.76 7.90 56919.30 88888.00 2016-12-10 21:07:50.908 345 11340.81 8.21 56919.28 88888.00 2016-12-10 21:07:51.408 345 11340.88 8.00 56919.28 88888.00 2016-12-10 21:07:51.908 345 11340.97 8.22 56919.24 88888.00 2016-12-10 21:07:52.408 345 11340.99 8.29 56919.18 88888.00 2016-12-10 21:07:52.908 345 11341.03 8.30 56919.23 88888.00 2016-12-10 21:07:53.408 345 11341.15 8.32 56919.25 88888.00 2016-12-10 21:07:53.908 345 11341.22 8.21 56919.28 88888.00 2016-12-10 21:07:54.408 345 11341.27 8.28 56919.33 88888.00 2016-12-10 21:07:54.908 345 11341.38 8.41 56919.36 88888.00 2016-12-10 21:07:55.408 345 11341.53 8.49 56919.40 88888.00 2016-12-10 21:07:55.908 345 11341.59 8.56 56919.47 88888.00 2016-12-10 21:07:56.408 345 11341.71 8.71 56919.53 88888.00 2016-12-10 21:07:56.908 345 11341.84 8.48 56919.67 88888.00 2016-12-10 21:07:57.408 345 11341.88 8.29 56919.79 88888.00 2016-12-10 21:07:57.908 345 11341.94 8.30 56919.89 88888.00 2016-12-10 21:07:58.408 345 11342.12 8.34 56920.02 88888.00 2016-12-10 21:07:58.908 345 11342.22 8.96 56920.13 88888.00 2016-12-10 21:07:59.408 345 11342.33 9.37 56920.29 88888.00 2016-12-10 21:07:59.908 345 11342.49 9.00 56920.43 88888.00 2016-12-10 21:08:00.408 345 11342.63 8.55 56920.60 88888.00 2016-12-10 21:08:00.908 345 11342.73 8.55 56920.82 88888.00 2016-12-10 21:08:01.408 345 11342.94 8.66 56920.97 88888.00 2016-12-10 21:08:01.908 345 11343.13 8.73 56921.20 88888.00 2016-12-10 21:08:02.408 345 11343.23 8.82 56921.49 88888.00 2016-12-10 21:08:02.908 345 11343.38 8.92 56921.75 88888.00 2016-12-10 21:08:03.408 345 11343.52 9.00 56921.98 88888.00 2016-12-10 21:08:03.908 345 11343.63 9.07 56922.19 88888.00 2016-12-10 21:08:04.408 345 11343.81 9.17 56922.44 88888.00 2016-12-10 21:08:04.908 345 11344.00 9.24 56922.70 88888.00 2016-12-10 21:08:05.408 345 11344.17 9.44 56922.96 88888.00 2016-12-10 21:08:05.908 345 11344.28 9.99 56923.21 88888.00 2016-12-10 21:08:06.408 345 11344.48 10.05 56923.48 88888.00 2016-12-10 21:08:06.908 345 11344.65 10.12 56923.73 88888.00 2016-12-10 21:08:07.408 345 11344.80 10.35 56924.03 88888.00 2016-12-10 21:08:07.908 345 11345.00 10.45 56924.30 88888.00 2016-12-10 21:08:08.408 345 11345.13 10.50 56924.60 88888.00 2016-12-10 21:08:08.908 345 11345.33 10.54 56924.86 88888.00 2016-12-10 21:08:09.408 345 11345.55 10.93 56925.09 88888.00 2016-12-10 21:08:09.908 345 11345.69 10.96 56925.33 88888.00 2016-12-10 21:08:10.408 345 11345.82 10.95 56925.54 88888.00 2016-12-10 21:08:10.908 345 11346.04 11.11 56925.82 88888.00 2016-12-10 21:08:11.408 345 11346.22 11.16 56926.08 88888.00 2016-12-10 21:08:11.908 345 11346.31 11.23 56926.35 88888.00 2016-12-10 21:08:12.408 345 11346.47 11.29 56926.62 88888.00 2016-12-10 21:08:12.908 345 11346.65 11.40 56926.92 88888.00 2016-12-10 21:08:13.408 345 11346.82 11.55 56927.23 88888.00 2016-12-10 21:08:13.908 345 11347.01 11.72 56927.49 88888.00 2016-12-10 21:08:14.408 345 11347.20 12.11 56927.76 88888.00 2016-12-10 21:08:14.908 345 11347.35 12.12 56928.04 88888.00 2016-12-10 21:08:15.408 345 11347.50 11.99 56928.27 88888.00 2016-12-10 21:08:15.908 345 11347.69 11.76 56928.53 88888.00 2016-12-10 21:08:16.408 345 11347.86 11.62 56928.78 88888.00 2016-12-10 21:08:16.908 345 11347.98 11.68 56929.04 88888.00 2016-12-10 21:08:17.408 345 11348.15 11.78 56929.23 88888.00 2016-12-10 21:08:17.908 345 11348.25 11.83 56929.50 88888.00 2016-12-10 21:08:18.408 345 11348.38 11.90 56929.81 88888.00 2016-12-10 21:08:18.908 345 11348.58 12.05 56930.05 88888.00 2016-12-10 21:08:19.408 345 11348.67 12.13 56930.24 88888.00 2016-12-10 21:08:19.908 345 11348.79 12.18 56930.44 88888.00 2016-12-10 21:08:20.408 345 11348.97 12.27 56930.64 88888.00 2016-12-10 21:08:20.908 345 11349.12 12.34 56930.83 88888.00 2016-12-10 21:08:21.408 345 11349.22 12.42 56931.03 88888.00 2016-12-10 21:08:21.908 345 11349.33 12.52 56931.14 88888.00 2016-12-10 21:08:22.408 345 11349.53 12.61 56931.35 88888.00 2016-12-10 21:08:22.908 345 11349.67 12.68 56931.57 88888.00 2016-12-10 21:08:23.408 345 11349.80 12.77 56931.70 88888.00 2016-12-10 21:08:23.908 345 11349.97 12.81 56931.82 88888.00 2016-12-10 21:08:24.408 345 11350.12 12.87 56931.96 88888.00 2016-12-10 21:08:24.908 345 11350.23 12.93 56932.10 88888.00 2016-12-10 21:08:25.408 345 11350.40 13.04 56932.25 88888.00 2016-12-10 21:08:25.908 345 11350.60 13.07 56932.39 88888.00 2016-12-10 21:08:26.408 345 11350.76 13.06 56932.51 88888.00 2016-12-10 21:08:26.908 345 11350.88 13.13 56932.63 88888.00 2016-12-10 21:08:27.408 345 11351.04 13.17 56932.72 88888.00 2016-12-10 21:08:27.908 345 11351.20 13.24 56932.84 88888.00 2016-12-10 21:08:28.408 345 11351.38 13.28 56932.98 88888.00 2016-12-10 21:08:28.908 345 11351.53 13.31 56933.10 88888.00 2016-12-10 21:08:29.408 345 11351.66 13.33 56933.28 88888.00 2016-12-10 21:08:29.908 345 11351.83 13.38 56933.43 88888.00 2016-12-10 21:08:30.408 345 11351.99 13.48 56933.56 88888.00 2016-12-10 21:08:30.908 345 11352.07 13.55 56933.71 88888.00 2016-12-10 21:08:31.408 345 11352.16 13.60 56933.85 88888.00 2016-12-10 21:08:31.908 345 11352.39 13.66 56933.95 88888.00 2016-12-10 21:08:32.408 345 11352.56 13.66 56934.10 88888.00 2016-12-10 21:08:32.908 345 11352.59 13.70 56934.22 88888.00 2016-12-10 21:08:33.408 345 11352.72 13.76 56934.29 88888.00 2016-12-10 21:08:33.908 345 11352.87 13.80 56934.41 88888.00 2016-12-10 21:08:34.408 345 11352.97 13.88 56934.50 88888.00 2016-12-10 21:08:34.908 345 11353.10 14.55 56934.57 88888.00 2016-12-10 21:08:35.408 345 11353.31 14.90 56934.65 88888.00 2016-12-10 21:08:35.908 345 11353.43 14.95 56934.76 88888.00 2016-12-10 21:08:36.408 345 11353.57 14.87 56934.78 88888.00 2016-12-10 21:08:36.908 345 11353.73 14.89 56934.87 88888.00 2016-12-10 21:08:37.408 345 11353.83 14.85 56934.88 88888.00 2016-12-10 21:08:37.908 345 11353.93 14.87 56934.95 88888.00 2016-12-10 21:08:38.408 345 11354.07 14.51 56935.00 88888.00 2016-12-10 21:08:38.908 345 11354.14 13.86 56935.01 88888.00 2016-12-10 21:08:39.408 345 11354.21 13.68 56935.03 88888.00 2016-12-10 21:08:39.908 345 11354.36 13.68 56935.03 88888.00 2016-12-10 21:08:40.408 345 11354.44 13.66 56935.10 88888.00 2016-12-10 21:08:40.908 345 11354.49 13.62 56935.14 88888.00 2016-12-10 21:08:41.408 345 11354.66 13.59 56935.16 88888.00 2016-12-10 21:08:41.908 345 11354.78 13.59 56935.27 88888.00 2016-12-10 21:08:42.408 345 11354.81 13.58 56935.35 88888.00 2016-12-10 21:08:42.908 345 11354.92 13.55 56935.35 88888.00 2016-12-10 21:08:43.408 345 11355.06 13.51 56935.35 88888.00 2016-12-10 21:08:43.908 345 11355.09 13.43 56935.36 88888.00 2016-12-10 21:08:44.408 345 11355.21 13.43 56935.40 88888.00 2016-12-10 21:08:44.908 345 11355.34 13.43 56935.48 88888.00 2016-12-10 21:08:45.408 345 11355.43 13.39 56935.47 88888.00 2016-12-10 21:08:45.908 345 11355.58 13.42 56935.51 88888.00 2016-12-10 21:08:46.408 345 11355.72 13.54 56935.59 88888.00 2016-12-10 21:08:46.908 345 11355.84 14.15 56935.70 88888.00 2016-12-10 21:08:47.408 345 11355.91 14.38 56935.83 88888.00 2016-12-10 21:08:47.908 345 11356.06 14.51 56936.02 88888.00 2016-12-10 21:08:48.408 345 11356.25 14.09 56936.17 88888.00 2016-12-10 21:08:48.908 345 11356.32 13.58 56936.32 88888.00 2016-12-10 21:08:49.408 345 11356.46 13.49 56936.45 88888.00 2016-12-10 21:08:49.908 345 11356.59 13.51 56936.70 88888.00 2016-12-10 21:08:50.408 345 11356.68 13.52 56936.90 88888.00 2016-12-10 21:08:50.908 345 11356.87 13.55 56937.11 88888.00 2016-12-10 21:08:51.408 345 11357.02 13.53 56937.33 88888.00 2016-12-10 21:08:51.908 345 11357.10 13.58 56937.56 88888.00 2016-12-10 21:08:52.408 345 11357.21 13.65 56937.78 88888.00 2016-12-10 21:08:52.908 345 11357.38 13.69 56938.07 88888.00 2016-12-10 21:08:53.408 345 11357.46 13.73 56938.35 88888.00 2016-12-10 21:08:53.908 345 11357.58 13.90 56938.56 88888.00 2016-12-10 21:08:54.408 345 11357.77 14.63 56938.81 88888.00 2016-12-10 21:08:54.908 345 11357.88 14.53 56939.07 88888.00 2016-12-10 21:08:55.408 345 11358.05 14.01 56939.32 88888.00 2016-12-10 21:08:55.908 345 11358.18 13.96 56939.53 88888.00 2016-12-10 21:08:56.408 345 11358.28 13.99 56939.77 88888.00 2016-12-10 21:08:56.908 345 11358.36 14.02 56940.03 88888.00 2016-12-10 21:08:57.408 345 11358.53 14.04 56940.22 88888.00 2016-12-10 21:08:57.908 345 11358.69 14.04 56940.42 88888.00 2016-12-10 21:08:58.408 345 11358.80 14.07 56940.64 88888.00 2016-12-10 21:08:58.908 345 11358.91 14.30 56940.86 88888.00 2016-12-10 21:08:59.408 345 11359.04 14.65 56941.10 88888.00 2016-12-10 21:08:59.908 345 11359.13 14.60 56941.29 88888.00 2016-12-10 21:09:00.408 345 11359.27 14.64 56941.49 88888.00 2016-12-10 21:09:00.908 345 11359.40 14.41 56941.70 88888.00 2016-12-10 21:09:01.408 345 11359.45 14.20 56941.95 88888.00 2016-12-10 21:09:01.908 345 11359.47 14.15 56942.19 88888.00 2016-12-10 21:09:02.408 345 11359.60 14.17 56942.46 88888.00 2016-12-10 21:09:02.908 345 11359.63 14.27 56942.67 88888.00 2016-12-10 21:09:03.408 345 11359.68 14.53 56942.89 88888.00 2016-12-10 21:09:03.908 345 11359.80 14.72 56943.14 88888.00 2016-12-10 21:09:04.408 345 11359.87 14.69 56943.38 88888.00 2016-12-10 21:09:04.908 345 11359.88 14.40 56943.64 88888.00 2016-12-10 21:09:05.408 345 11359.94 14.31 56943.85 88888.00 2016-12-10 21:09:05.908 345 11360.01 14.34 56944.06 88888.00 2016-12-10 21:09:06.408 345 11359.99 14.34 56944.30 88888.00 2016-12-10 21:09:06.908 345 11360.08 14.35 56944.51 88888.00 2016-12-10 21:09:07.408 345 11360.17 14.38 56944.73 88888.00 2016-12-10 21:09:07.908 345 11360.17 14.42 56944.99 88888.00 2016-12-10 21:09:08.408 345 11360.19 14.44 56945.22 88888.00 2016-12-10 21:09:08.908 345 11360.24 14.50 56945.48 88888.00 2016-12-10 21:09:09.408 345 11360.23 14.51 56945.75 88888.00 2016-12-10 21:09:09.908 345 11360.26 14.60 56946.00 88888.00 2016-12-10 21:09:10.408 345 11360.34 14.68 56946.25 88888.00 2016-12-10 21:09:10.908 345 11360.35 14.68 56946.52 88888.00 2016-12-10 21:09:11.408 345 11360.34 14.77 56946.84 88888.00 2016-12-10 21:09:11.908 345 11360.40 14.84 56947.14 88888.00 2016-12-10 21:09:12.408 345 11360.45 15.15 56947.36 88888.00 2016-12-10 21:09:12.908 345 11360.48 15.65 56947.62 88888.00 2016-12-10 21:09:13.408 345 11360.51 16.04 56947.96 88888.00 2016-12-10 21:09:13.908 345 11360.59 15.90 56948.28 88888.00 2016-12-10 21:09:14.408 345 11360.59 15.31 56948.55 88888.00 2016-12-10 21:09:14.908 345 11360.63 15.24 56948.81 88888.00 2016-12-10 21:09:15.408 345 11360.66 15.29 56949.06 88888.00 2016-12-10 21:09:15.908 345 11360.69 15.33 56949.38 88888.00 2016-12-10 21:09:16.408 345 11360.71 15.39 56949.69 88888.00 2016-12-10 21:09:16.908 345 11360.77 15.52 56950.01 88888.00 2016-12-10 21:09:17.408 345 11360.78 15.81 56950.31 88888.00 2016-12-10 21:09:17.908 345 11360.77 15.85 56950.56 88888.00 2016-12-10 21:09:18.408 345 11360.90 16.46 56950.81 88888.00 2016-12-10 21:09:18.908 345 11360.95 16.08 56951.14 88888.00 2016-12-10 21:09:19.408 345 11361.00 15.87 56951.47 88888.00 2016-12-10 21:09:19.908 345 11361.11 15.96 56951.76 88888.00 2016-12-10 21:09:20.408 345 11361.14 16.10 56952.00 88888.00 2016-12-10 21:09:20.908 345 11361.19 16.53 56952.24 88888.00 2016-12-10 21:09:21.408 345 11361.24 16.74 56952.49 88888.00 2016-12-10 21:09:21.908 345 11361.35 16.28 56952.73 88888.00 2016-12-10 21:09:22.408 345 11361.41 16.20 56952.98 88888.00 2016-12-10 21:09:22.908 345 11361.51 16.24 56953.29 88888.00 2016-12-10 21:09:23.408 345 11361.54 16.32 56953.58 88888.00 2016-12-10 21:09:23.908 345 11361.59 16.39 56953.78 88888.00 2016-12-10 21:09:24.408 345 11361.66 16.53 56954.00 88888.00 2016-12-10 21:09:24.908 345 11361.73 16.62 56954.26 88888.00 2016-12-10 21:09:25.409 345 11361.79 16.71 56954.48 88888.00 2016-12-10 21:09:25.909 345 11361.88 16.86 56954.72 88888.00 2016-12-10 21:09:26.409 345 11361.93 16.89 56954.92 88888.00 2016-12-10 21:09:26.909 345 11361.98 16.88 56955.09 88888.00 2016-12-10 21:09:27.409 345 11362.10 16.92 56955.25 88888.00 2016-12-10 21:09:27.909 345 11362.25 17.08 56955.47 88888.00 2016-12-10 21:09:28.409 345 11362.34 17.61 56955.68 88888.00 2016-12-10 21:09:28.909 345 11362.41 17.25 56955.87 88888.00 2016-12-10 21:09:29.409 345 11362.53 17.20 56956.07 88888.00 2016-12-10 21:09:29.909 345 11362.67 17.25 56956.24 88888.00 2016-12-10 21:09:30.409 345 11362.73 17.30 56956.47 88888.00 2016-12-10 21:09:30.909 345 11362.83 17.54 56956.66 88888.00 2016-12-10 21:09:31.409 345 11362.94 17.84 56956.86 88888.00 2016-12-10 21:09:31.909 345 11363.01 18.01 56957.01 88888.00 2016-12-10 21:09:32.409 345 11363.12 18.28 56957.16 88888.00 2016-12-10 21:09:32.909 345 11363.21 18.28 56957.30 88888.00 2016-12-10 21:09:33.409 345 11363.25 18.17 56957.44 88888.00 2016-12-10 21:09:33.909 345 11363.35 18.30 56957.56 88888.00 2016-12-10 21:09:34.409 345 11363.49 18.11 56957.67 88888.00 2016-12-10 21:09:34.909 345 11363.53 18.17 56957.73 88888.00 2016-12-10 21:09:35.409 345 11363.62 18.41 56957.80 88888.00 2016-12-10 21:09:35.909 345 11363.76 18.36 56957.89 88888.00 2016-12-10 21:09:36.409 345 11363.82 18.48 56957.91 88888.00 2016-12-10 21:09:36.909 345 11363.84 18.66 56957.98 88888.00 2016-12-10 21:09:37.409 345 11363.97 18.99 56958.03 88888.00 2016-12-10 21:09:37.909 345 11364.06 18.90 56958.05 88888.00 2016-12-10 21:09:38.409 345 11364.11 18.97 56958.06 88888.00 2016-12-10 21:09:38.909 345 11364.22 19.03 56958.11 88888.00 2016-12-10 21:09:39.409 345 11364.25 19.04 56958.17 88888.00 2016-12-10 21:09:39.909 345 11364.27 19.12 56958.19 88888.00 2016-12-10 21:09:40.409 345 11364.38 19.24 56958.20 88888.00 2016-12-10 21:09:40.909 345 11364.47 19.31 56958.21 88888.00 2016-12-10 21:09:41.409 345 11364.53 19.36 56958.21 88888.00 2016-12-10 21:09:41.909 345 11364.60 19.46 56958.13 88888.00 2016-12-10 21:09:42.409 345 11364.68 19.55 56958.13 88888.00 2016-12-10 21:09:42.909 345 11364.69 19.65 56958.12 88888.00 2016-12-10 21:09:43.409 345 11364.71 19.71 56958.11 88888.00 2016-12-10 21:09:43.909 345 11364.78 19.74 56958.04 88888.00 2016-12-10 21:09:44.409 345 11364.78 19.78 56957.99 88888.00 2016-12-10 21:09:44.909 345 11364.78 19.75 56957.92 88888.00 2016-12-10 21:09:45.409 345 11364.73 19.82 56957.86 88888.00 2016-12-10 21:09:45.909 345 11364.68 19.92 56957.79 88888.00 2016-12-10 21:09:46.409 345 11364.62 19.93 56957.79 88888.00 2016-12-10 21:09:46.909 345 11364.71 19.98 56957.73 88888.00 2016-12-10 21:09:47.409 345 11364.78 19.93 56957.71 88888.00 2016-12-10 21:09:47.909 345 11364.72 20.16 56957.69 88888.00 2016-12-10 21:09:48.409 345 11364.76 20.36 56957.63 88888.00 2016-12-10 21:09:48.909 345 11364.75 20.45 56957.69 88888.00 2016-12-10 21:09:49.409 345 11364.67 20.93 56957.75 88888.00 2016-12-10 21:09:49.909 345 11364.68 21.14 56957.78 88888.00 2016-12-10 21:09:50.409 345 11364.69 20.83 56957.84 88888.00 2016-12-10 21:09:50.909 345 11364.65 20.73 56957.93 88888.00 2016-12-10 21:09:51.409 345 11364.62 20.83 56957.93 88888.00 2016-12-10 21:09:51.909 345 11364.67 20.81 56958.01 88888.00 2016-12-10 21:09:52.409 345 11364.67 20.81 56958.08 88888.00 2016-12-10 21:09:52.909 345 11364.59 20.96 56958.19 88888.00 2016-12-10 21:09:53.409 345 11364.65 20.98 56958.33 88888.00 2016-12-10 21:09:53.909 345 11364.67 20.80 56958.51 88888.00 2016-12-10 21:09:54.409 345 11364.64 20.54 56958.69 88888.00 2016-12-10 21:09:54.909 345 11364.67 20.81 56958.82 88888.00 2016-12-10 21:09:55.409 345 11364.67 21.08 56958.95 88888.00 2016-12-10 21:09:55.909 345 11364.61 21.10 56959.14 88888.00 2016-12-10 21:09:56.409 345 11364.61 21.21 56959.35 88888.00 2016-12-10 21:09:56.909 345 11364.59 21.18 56959.52 88888.00 2016-12-10 21:09:57.409 345 11364.60 21.31 56959.70 88888.00 2016-12-10 21:09:57.909 345 11364.66 21.37 56959.94 88888.00 2016-12-10 21:09:58.409 345 11364.73 21.21 56960.18 88888.00 2016-12-10 21:09:58.909 345 11364.71 21.32 56960.39 88888.00 2016-12-10 21:09:59.409 345 11364.75 21.47 56960.61 88888.00 2016-12-10 21:09:59.909 345 11364.80 21.27 56960.90 88888.00 2016-12-10 21:10:00.409 345 11364.85 21.22 56961.18 88888.00 2016-12-10 21:10:00.909 345 11364.86 21.30 56961.42 88888.00 2016-12-10 21:10:01.409 345 11365.00 21.41 56961.70 88888.00 2016-12-10 21:10:01.909 345 11365.01 21.52 56962.01 88888.00 2016-12-10 21:10:02.409 345 11365.03 21.62 56962.41 88888.00 2016-12-10 21:10:02.909 345 11365.06 21.72 56962.75 88888.00 2016-12-10 21:10:03.409 345 11365.13 21.82 56963.07 88888.00 2016-12-10 21:10:03.909 345 11365.15 21.93 56963.43 88888.00 2016-12-10 21:10:04.409 345 11365.21 22.29 56963.78 88888.00 2016-12-10 21:10:04.909 345 11365.24 22.37 56964.14 88888.00 2016-12-10 21:10:05.409 345 11365.28 22.46 56964.48 88888.00 2016-12-10 21:10:05.909 345 11365.29 22.54 56964.84 88888.00 2016-12-10 21:10:06.409 345 11365.34 22.56 56965.16 88888.00 2016-12-10 21:10:06.909 345 11365.37 22.61 56965.51 88888.00 2016-12-10 21:10:07.409 345 11365.38 22.77 56965.99 88888.00 2016-12-10 21:10:07.909 345 11365.47 22.91 56966.38 88888.00 2016-12-10 21:10:08.409 345 11365.45 23.08 56966.66 88888.00 2016-12-10 21:10:08.909 345 11365.47 23.24 56966.99 88888.00 2016-12-10 21:10:09.409 345 11365.56 23.40 56967.38 88888.00 2016-12-10 21:10:09.909 345 11365.55 23.52 56967.73 88888.00 2016-12-10 21:10:10.409 345 11365.55 23.73 56968.05 88888.00 2016-12-10 21:10:10.909 345 11365.58 24.45 56968.35 88888.00 2016-12-10 21:10:11.409 345 11365.61 24.75 56968.73 88888.00 2016-12-10 21:10:11.909 345 11365.51 24.69 56969.11 88888.00 2016-12-10 21:10:12.409 345 11365.50 24.69 56969.47 88888.00 2016-12-10 21:10:12.909 345 11365.52 24.78 56969.81 88888.00 2016-12-10 21:10:13.409 345 11365.47 24.85 56970.15 88888.00 2016-12-10 21:10:13.909 345 11365.45 25.08 56970.50 88888.00 2016-12-10 21:10:14.409 345 11365.48 25.37 56970.83 88888.00 2016-12-10 21:10:14.909 345 11365.48 25.73 56971.10 88888.00 2016-12-10 21:10:15.409 345 11365.45 25.35 56971.36 88888.00 2016-12-10 21:10:15.909 345 11365.49 25.09 56971.67 88888.00 2016-12-10 21:10:16.409 345 11365.45 25.16 56971.94 88888.00 2016-12-10 21:10:16.909 345 11365.41 25.44 56972.17 88888.00 2016-12-10 21:10:17.409 345 11365.44 25.86 56972.32 88888.00 2016-12-10 21:10:17.909 345 11365.38 25.79 56972.50 88888.00 2016-12-10 21:10:18.409 345 11365.40 26.10 56972.68 88888.00 2016-12-10 21:10:18.909 345 11365.44 26.27 56972.83 88888.00 2016-12-10 21:10:19.409 345 11365.49 26.51 56972.97 88888.00 2016-12-10 21:10:19.909 345 11365.40 26.37 56973.19 88888.00 2016-12-10 21:10:20.409 345 11365.47 26.53 56973.32 88888.00 2016-12-10 21:10:20.909 345 11365.51 26.62 56973.48 88888.00 2016-12-10 21:10:21.409 345 11365.54 26.73 56973.64 88888.00 2016-12-10 21:10:21.909 345 11365.65 26.86 56973.84 88888.00 2016-12-10 21:10:22.409 345 11365.77 26.80 56973.97 88888.00 2016-12-10 21:10:22.909 345 11365.77 26.54 56974.10 88888.00 2016-12-10 21:10:23.409 345 11365.78 26.53 56974.30 88888.00 2016-12-10 21:10:23.909 345 11365.90 26.55 56974.44 88888.00 2016-12-10 21:10:24.409 345 11365.97 26.66 56974.62 88888.00 2016-12-10 21:10:24.909 345 11366.01 26.78 56974.69 88888.00 2016-12-10 21:10:25.409 345 11366.13 26.91 56974.87 88888.00 2016-12-10 21:10:25.909 345 11366.25 27.44 56975.04 88888.00 2016-12-10 21:10:26.409 345 11366.33 27.40 56975.17 88888.00 2016-12-10 21:10:26.909 345 11366.42 27.42 56975.27 88888.00 2016-12-10 21:10:27.409 345 11366.46 27.40 56975.41 88888.00 2016-12-10 21:10:27.909 345 11366.52 27.48 56975.53 88888.00 2016-12-10 21:10:28.409 345 11366.63 27.15 56975.63 88888.00 2016-12-10 21:10:28.909 345 11366.70 27.08 56975.67 88888.00 2016-12-10 21:10:29.409 345 11366.72 27.33 56975.72 88888.00 2016-12-10 21:10:29.909 345 11366.83 27.20 56975.84 88888.00 2016-12-10 21:10:30.409 345 11366.93 27.07 56975.94 88888.00 2016-12-10 21:10:30.909 345 11366.97 27.05 56975.99 88888.00 2016-12-10 21:10:31.409 345 11367.09 27.02 56976.05 88888.00 2016-12-10 21:10:31.909 345 11367.19 27.10 56976.20 88888.00 2016-12-10 21:10:32.409 345 11367.21 27.19 56976.30 88888.00 2016-12-10 21:10:32.909 345 11367.26 27.47 56976.43 88888.00 2016-12-10 21:10:33.409 345 11367.33 27.37 56976.53 88888.00 2016-12-10 21:10:33.909 345 11367.35 27.67 56976.63 88888.00 2016-12-10 21:10:34.409 345 11367.44 27.90 56976.80 88888.00 2016-12-10 21:10:34.909 345 11367.51 27.94 56976.97 88888.00 2016-12-10 21:10:35.409 345 11367.50 28.09 56977.12 88888.00 2016-12-10 21:10:35.909 345 11367.49 28.21 56977.33 88888.00 2016-12-10 21:10:36.409 345 11367.58 27.87 56977.56 88888.00 2016-12-10 21:10:36.909 345 11367.56 27.83 56977.77 88888.00 2016-12-10 21:10:37.409 345 11367.57 27.98 56978.01 88888.00 2016-12-10 21:10:37.909 345 11367.60 28.24 56978.25 88888.00 2016-12-10 21:10:38.409 345 11367.67 28.53 56978.45 88888.00 2016-12-10 21:10:38.909 345 11367.69 28.38 56978.72 88888.00 2016-12-10 21:10:39.409 345 11367.73 28.51 56978.99 88888.00 2016-12-10 21:10:39.909 345 11367.81 28.65 56979.29 88888.00 2016-12-10 21:10:40.409 345 11367.74 28.71 56979.60 88888.00 2016-12-10 21:10:40.909 345 11367.72 28.82 56979.92 88888.00 2016-12-10 21:10:41.409 345 11367.74 28.93 56980.20 88888.00 2016-12-10 21:10:41.909 345 11367.69 29.06 56980.51 88888.00 2016-12-10 21:10:42.409 345 11367.67 29.19 56980.86 88888.00 2016-12-10 21:10:42.909 345 11367.72 29.31 56981.14 88888.00 2016-12-10 21:10:43.409 345 11367.71 29.50 56981.50 88888.00 2016-12-10 21:10:43.909 345 11367.66 29.79 56981.87 88888.00 2016-12-10 21:10:44.409 345 11367.67 30.41 56982.17 88888.00 2016-12-10 21:10:44.909 345 11367.64 30.68 56982.47 88888.00 2016-12-10 21:10:45.409 345 11367.60 30.70 56982.87 88888.00 2016-12-10 21:10:45.909 345 11367.58 30.63 56983.18 88888.00 2016-12-10 21:10:46.409 345 11367.52 30.64 56983.45 88888.00 2016-12-10 21:10:46.909 345 11367.43 30.66 56983.77 88888.00 2016-12-10 21:10:47.409 345 11367.37 31.37 56984.09 88888.00 2016-12-10 21:10:47.909 345 11367.30 31.70 56984.46 88888.00 2016-12-10 21:10:48.409 345 11367.21 31.88 56984.82 88888.00 2016-12-10 21:10:48.909 345 11367.16 31.81 56985.15 88888.00 2016-12-10 21:10:49.409 345 11367.17 31.23 56985.52 88888.00 2016-12-10 21:10:49.909 345 11367.09 31.15 56985.83 88888.00 2016-12-10 21:10:50.409 345 11367.05 31.25 56986.19 88888.00 2016-12-10 21:10:50.909 345 11367.03 31.41 56986.58 88888.00 2016-12-10 21:10:51.409 345 11366.98 31.59 56986.95 88888.00 2016-12-10 21:10:51.909 345 11366.96 31.62 56987.31 88888.00 2016-12-10 21:10:52.409 345 11366.97 31.96 56987.66 88888.00 2016-12-10 21:10:52.909 345 11366.94 32.31 56988.01 88888.00 2016-12-10 21:10:53.409 345 11366.89 32.54 56988.29 88888.00 2016-12-10 21:10:53.909 345 11366.82 33.07 56988.65 88888.00 2016-12-10 21:10:54.409 345 11366.82 33.08 56988.97 88888.00 2016-12-10 21:10:54.909 345 11366.73 32.53 56989.37 88888.00 2016-12-10 21:10:55.409 345 11366.69 32.38 56989.74 88888.00 2016-12-10 21:10:55.909 345 11366.67 32.45 56990.00 88888.00 2016-12-10 21:10:56.409 345 11366.59 32.75 56990.29 88888.00 2016-12-10 21:10:56.909 345 11366.56 32.65 56990.62 88888.00 2016-12-10 21:10:57.409 345 11366.55 32.70 56990.94 88888.00 2016-12-10 21:10:57.909 345 11366.46 32.75 56991.25 88888.00 2016-12-10 21:10:58.409 345 11366.41 32.80 56991.55 88888.00 2016-12-10 21:10:58.909 345 11366.38 32.87 56991.75 88888.00 2016-12-10 21:10:59.409 345 11366.35 32.91 56991.96 88888.00 2016-12-10 21:10:59.909 345 11366.21 33.42 56992.25 88888.00 2016-12-10 21:11:00.409 345 11366.22 33.99 56992.45 88888.00 2016-12-10 21:11:00.909 345 11366.24 34.08 56992.59 88888.00 2016-12-10 21:11:01.409 345 11366.14 33.56 56992.70 88888.00 2016-12-10 21:11:01.909 345 11366.07 33.09 56992.84 88888.00 2016-12-10 21:11:02.409 345 11366.05 33.02 56992.98 88888.00 2016-12-10 21:11:02.909 345 11365.92 32.99 56993.11 88888.00 2016-12-10 21:11:03.409 345 11365.84 32.95 56993.25 88888.00 2016-12-10 21:11:03.909 345 11365.80 33.11 56993.34 88888.00 2016-12-10 21:11:04.409 345 11365.79 33.32 56993.35 88888.00 2016-12-10 21:11:04.909 345 11365.80 33.58 56993.41 88888.00 2016-12-10 21:11:05.409 345 11365.80 33.58 56993.47 88888.00 2016-12-10 21:11:05.909 345 11365.71 33.39 56993.50 88888.00 2016-12-10 21:11:06.409 345 11365.65 32.87 56993.55 88888.00 2016-12-10 21:11:06.909 345 11365.70 32.74 56993.57 88888.00 2016-12-10 21:11:07.409 345 11365.66 32.74 56993.55 88888.00 2016-12-10 21:11:07.909 345 11365.57 32.70 56993.49 88888.00 2016-12-10 21:11:08.409 345 11365.61 32.67 56993.44 88888.00 2016-12-10 21:11:08.909 345 11365.62 32.64 56993.35 88888.00 2016-12-10 21:11:09.409 345 11365.57 32.72 56993.36 88888.00 2016-12-10 21:11:09.909 345 11365.58 33.22 56993.42 88888.00 2016-12-10 21:11:10.409 345 11365.59 33.01 56993.34 88888.00 2016-12-10 21:11:10.909 345 11365.62 32.95 56993.23 88888.00 2016-12-10 21:11:11.409 345 11365.66 32.53 56993.22 88888.00 2016-12-10 21:11:11.909 345 11365.72 32.33 56993.17 88888.00 2016-12-10 21:11:12.409 345 11365.70 32.25 56993.10 88888.00 2016-12-10 21:11:12.909 345 11365.75 32.22 56993.08 88888.00 2016-12-10 21:11:13.409 345 11365.78 32.18 56993.02 88888.00 2016-12-10 21:11:13.909 345 11365.75 32.18 56992.90 88888.00 2016-12-10 21:11:14.409 345 11365.78 32.08 56992.80 88888.00 2016-12-10 21:11:14.909 345 11365.84 32.06 56992.76 88888.00 2016-12-10 21:11:15.409 345 11365.80 32.00 56992.70 88888.00 2016-12-10 21:11:15.909 345 11365.76 31.95 56992.66 88888.00 2016-12-10 21:11:16.409 345 11365.80 31.86 56992.57 88888.00 2016-12-10 21:11:16.909 345 11365.85 31.83 56992.40 88888.00 2016-12-10 21:11:17.409 345 11365.78 31.79 56992.38 88888.00 2016-12-10 21:11:17.909 345 11365.82 31.72 56992.39 88888.00 2016-12-10 21:11:18.409 345 11365.89 31.69 56992.35 88888.00 2016-12-10 21:11:18.909 345 11365.90 31.68 56992.29 88888.00 2016-12-10 21:11:19.409 345 11365.91 31.62 56992.26 88888.00 2016-12-10 21:11:19.909 345 11365.99 31.58 56992.21 88888.00 2016-12-10 21:11:20.409 345 11365.98 31.55 56992.18 88888.00 2016-12-10 21:11:20.909 345 11365.99 31.58 56992.15 88888.00 2016-12-10 21:11:21.409 345 11366.04 31.57 56992.18 88888.00 2016-12-10 21:11:21.909 345 11366.06 31.56 56992.14 88888.00 2016-12-10 21:11:22.409 345 11366.06 31.56 56992.10 88888.00 2016-12-10 21:11:22.909 345 11366.15 31.55 56992.07 88888.00 2016-12-10 21:11:23.409 345 11366.15 31.56 56992.07 88888.00 2016-12-10 21:11:23.909 345 11366.10 31.58 56992.05 88888.00 2016-12-10 21:11:24.409 345 11366.15 31.58 56992.09 88888.00 2016-12-10 21:11:24.909 345 11366.19 31.59 56992.12 88888.00 2016-12-10 21:11:25.409 345 11366.18 31.61 56992.10 88888.00 2016-12-10 21:11:25.909 345 11366.22 31.66 56992.08 88888.00 2016-12-10 21:11:26.409 345 11366.27 31.75 56992.02 88888.00 2016-12-10 21:11:26.909 345 11366.20 31.79 56992.08 88888.00 2016-12-10 21:11:27.409 345 11366.24 31.92 56992.15 88888.00 2016-12-10 21:11:27.909 345 11366.28 32.05 56992.21 88888.00 2016-12-10 21:11:28.409 345 11366.26 32.30 56992.29 88888.00 2016-12-10 21:11:28.909 345 11366.24 32.47 56992.34 88888.00 2016-12-10 21:11:29.409 345 11366.24 32.61 56992.45 88888.00 2016-12-10 21:11:29.909 345 11366.24 32.93 56992.53 88888.00 2016-12-10 21:11:30.409 345 11366.24 32.80 56992.59 88888.00 2016-12-10 21:11:30.909 345 11366.25 32.54 56992.67 88888.00 2016-12-10 21:11:31.409 345 11366.21 32.58 56992.80 88888.00 2016-12-10 21:11:31.909 345 11366.18 32.70 56992.97 88888.00 2016-12-10 21:11:32.409 345 11366.21 32.78 56993.16 88888.00 2016-12-10 21:11:32.909 345 11366.18 32.84 56993.35 88888.00 2016-12-10 21:11:33.409 345 11366.11 32.98 56993.55 88888.00 2016-12-10 21:11:33.909 345 11366.05 33.09 56993.81 88888.00 2016-12-10 21:11:34.409 345 11366.03 33.24 56994.04 88888.00 2016-12-10 21:11:34.909 345 11365.96 33.35 56994.30 88888.00 2016-12-10 21:11:35.409 345 11365.92 33.74 56994.65 88888.00 2016-12-10 21:11:35.909 345 11365.90 33.95 56995.03 88888.00 2016-12-10 21:11:36.409 345 11365.77 34.20 56995.37 88888.00 2016-12-10 21:11:36.909 345 11365.66 34.47 56995.65 88888.00 2016-12-10 21:11:37.409 345 11365.64 34.55 56996.00 88888.00 2016-12-10 21:11:37.909 345 11365.49 34.69 56996.32 88888.00 2016-12-10 21:11:38.409 345 11365.40 34.77 56996.67 88888.00 2016-12-10 21:11:38.909 345 11365.40 34.91 56997.10 88888.00 2016-12-10 21:11:39.409 345 11365.26 35.15 56997.48 88888.00 2016-12-10 21:11:39.909 345 11365.10 35.22 56997.84 88888.00 2016-12-10 21:11:40.409 345 11364.99 35.16 56998.24 88888.00 2016-12-10 21:11:40.909 345 11364.85 34.98 56998.60 88888.00 2016-12-10 21:11:41.409 345 11364.62 35.03 56998.94 88888.00 2016-12-10 21:11:41.909 345 11364.54 35.17 56999.32 88888.00 2016-12-10 21:11:42.409 345 11364.39 35.31 56999.67 88888.00 2016-12-10 21:11:42.909 345 11364.19 35.43 57000.04 88888.00 2016-12-10 21:11:43.409 345 11364.04 35.57 57000.34 88888.00 2016-12-10 21:11:43.909 345 11363.96 35.77 57000.67 88888.00 2016-12-10 21:11:44.409 345 11363.75 36.17 57001.02 88888.00 2016-12-10 21:11:44.909 345 11363.59 36.27 57001.33 88888.00 2016-12-10 21:11:45.409 345 11363.50 35.76 57001.59 88888.00 2016-12-10 21:11:45.909 345 11363.30 35.70 57001.83 88888.00 2016-12-10 21:11:46.409 345 11363.11 35.74 57002.11 88888.00 2016-12-10 21:11:46.909 345 11362.97 35.78 57002.35 88888.00 2016-12-10 21:11:47.409 345 11362.85 35.80 57002.64 88888.00 2016-12-10 21:11:47.909 345 11362.69 35.86 57002.87 88888.00 2016-12-10 21:11:48.409 345 11362.57 36.15 57003.13 88888.00 2016-12-10 21:11:48.909 345 11362.42 36.05 57003.39 88888.00 2016-12-10 21:11:49.409 345 11362.28 35.92 57003.61 88888.00 2016-12-10 21:11:49.909 345 11362.20 36.26 57003.78 88888.00 2016-12-10 21:11:50.409 345 11362.03 36.41 57004.00 88888.00 2016-12-10 21:11:50.909 345 11361.87 36.39 57004.19 88888.00 2016-12-10 21:11:51.409 345 11361.76 36.42 57004.41 88888.00 2016-12-10 21:11:51.909 345 11361.67 36.40 57004.59 88888.00 2016-12-10 21:11:52.409 345 11361.55 36.47 57004.83 88888.00 2016-12-10 21:11:52.909 345 11361.41 36.52 57005.08 88888.00 2016-12-10 21:11:53.409 345 11361.35 36.46 57005.32 88888.00 2016-12-10 21:11:53.909 345 11361.30 36.74 57005.53 88888.00 2016-12-10 21:11:54.409 345 11361.16 36.89 57005.73 88888.00 2016-12-10 21:11:54.909 345 11361.12 36.89 57005.89 88888.00 2016-12-10 21:11:55.410 345 11361.03 36.86 57006.08 88888.00 2016-12-10 21:11:55.910 345 11360.89 36.92 57006.25 88888.00 2016-12-10 21:11:56.410 345 11360.83 36.88 57006.43 88888.00 2016-12-10 21:11:56.910 345 11360.81 36.48 57006.58 88888.00 2016-12-10 21:11:57.410 345 11360.73 36.28 57006.75 88888.00 2016-12-10 21:11:57.910 345 11360.73 36.26 57006.92 88888.00 2016-12-10 21:11:58.410 345 11360.73 36.17 57007.07 88888.00 2016-12-10 21:11:58.910 345 11360.68 35.89 57007.20 88888.00 2016-12-10 21:11:59.410 345 11360.65 35.62 57007.34 88888.00 2016-12-10 21:11:59.910 345 11360.70 35.51 57007.48 88888.00 2016-12-10 21:12:00.410 345 11360.61 35.51 57007.57 88888.00 2016-12-10 21:12:00.910 345 11360.56 35.46 57007.63 88888.00 2016-12-10 21:12:01.410 345 11360.59 35.43 57007.74 88888.00 2016-12-10 21:12:01.910 345 11360.50 35.33 57007.81 88888.00 2016-12-10 21:12:02.410 345 11360.48 35.24 57007.85 88888.00 2016-12-10 21:12:02.910 345 11360.50 35.12 57007.89 88888.00 2016-12-10 21:12:03.410 345 11360.47 35.06 57007.88 88888.00 2016-12-10 21:12:03.910 345 11360.38 35.03 57007.93 88888.00 2016-12-10 21:12:04.410 345 11360.38 34.88 57007.92 88888.00 2016-12-10 21:12:04.910 345 11360.34 34.77 57007.94 88888.00 2016-12-10 21:12:05.410 345 11360.29 34.68 57007.93 88888.00 2016-12-10 21:12:05.910 345 11360.34 34.87 57007.95 88888.00 2016-12-10 21:12:06.410 345 11360.34 34.94 57007.98 88888.00 2016-12-10 21:12:06.910 345 11360.24 34.97 57007.95 88888.00 2016-12-10 21:12:07.410 345 11360.22 34.97 57007.94 88888.00 2016-12-10 21:12:07.910 345 11360.30 34.79 57007.91 88888.00 2016-12-10 21:12:08.410 345 11360.24 34.67 57007.87 88888.00 2016-12-10 21:12:08.910 345 11360.24 34.24 57007.88 88888.00 2016-12-10 21:12:09.410 345 11360.37 34.03 57007.75 88888.00 2016-12-10 21:12:09.910 345 11360.42 33.94 57007.66 88888.00 2016-12-10 21:12:10.410 345 11360.42 33.92 57007.59 88888.00 2016-12-10 21:12:10.910 345 11360.54 33.88 57007.52 88888.00 2016-12-10 21:12:11.410 345 11360.56 34.34 57007.42 88888.00 2016-12-10 21:12:11.910 345 11360.52 34.65 57007.33 88888.00 2016-12-10 21:12:12.410 345 11360.56 34.53 57007.26 88888.00 2016-12-10 21:12:12.910 345 11360.64 34.50 57007.14 88888.00 2016-12-10 21:12:13.410 345 11360.66 34.30 57007.02 88888.00 2016-12-10 21:12:13.910 345 11360.64 33.69 57006.91 88888.00 2016-12-10 21:12:14.410 345 11360.59 34.01 57006.80 88888.00 2016-12-10 21:12:14.910 345 11360.55 34.15 57006.67 88888.00 2016-12-10 21:12:15.410 345 11360.58 33.58 57006.59 88888.00 2016-12-10 21:12:15.910 345 11360.62 33.02 57006.49 88888.00 2016-12-10 21:12:16.410 345 11360.57 32.83 57006.41 88888.00 2016-12-10 21:12:16.910 345 11360.56 32.73 57006.31 88888.00 2016-12-10 21:12:17.410 345 11360.59 32.86 57006.27 88888.00 2016-12-10 21:12:17.910 345 11360.57 32.78 57006.21 88888.00 2016-12-10 21:12:18.410 345 11360.57 32.58 57006.18 88888.00 2016-12-10 21:12:18.910 345 11360.62 32.51 57006.15 88888.00 2016-12-10 21:12:19.410 345 11360.59 32.58 57006.17 88888.00 2016-12-10 21:12:19.910 345 11360.52 32.30 57006.11 88888.00 2016-12-10 21:12:20.410 345 11360.54 32.15 57006.09 88888.00 2016-12-10 21:12:20.910 345 11360.54 32.42 57006.12 88888.00 2016-12-10 21:12:21.410 345 11360.47 32.71 57006.14 88888.00 2016-12-10 21:12:21.910 345 11360.43 32.25 57006.14 88888.00 2016-12-10 21:12:22.410 345 11360.42 31.97 57006.14 88888.00 2016-12-10 21:12:22.910 345 11360.38 31.93 57006.19 88888.00 2016-12-10 21:12:23.410 345 11360.38 32.02 57006.25 88888.00 2016-12-10 21:12:23.910 345 11360.38 31.97 57006.30 88888.00 2016-12-10 21:12:24.410 345 11360.34 31.88 57006.33 88888.00 2016-12-10 21:12:24.910 345 11360.31 31.74 57006.37 88888.00 2016-12-10 21:12:25.410 345 11360.29 31.63 57006.40 88888.00 2016-12-10 21:12:25.910 345 11360.20 31.55 57006.40 88888.00 2016-12-10 21:12:26.410 345 11360.13 31.50 57006.43 88888.00 2016-12-10 21:12:26.910 345 11360.17 31.48 57006.54 88888.00 2016-12-10 21:12:27.410 345 11360.10 31.42 57006.62 88888.00 2016-12-10 21:12:27.910 345 11360.03 31.34 57006.69 88888.00 2016-12-10 21:12:28.410 345 11360.03 31.34 57006.82 88888.00 2016-12-10 21:12:28.910 345 11360.00 31.32 57006.91 88888.00 2016-12-10 21:12:29.410 345 11359.88 31.30 57006.99 88888.00 2016-12-10 21:12:29.910 345 11359.82 31.31 57007.15 88888.00 2016-12-10 21:12:30.410 345 11359.77 31.34 57007.18 88888.00 2016-12-10 21:12:30.910 345 11359.70 31.32 57007.28 88888.00 2016-12-10 21:12:31.410 345 11359.65 31.22 57007.40 88888.00 2016-12-10 21:12:31.910 345 11359.60 31.14 57007.50 88888.00 2016-12-10 21:12:32.410 345 11359.53 31.09 57007.62 88888.00 2016-12-10 21:12:32.910 345 11359.47 31.06 57007.73 88888.00 2016-12-10 21:12:33.410 345 11359.44 30.94 57007.80 88888.00 2016-12-10 21:12:33.910 345 11359.37 30.96 57007.88 88888.00 2016-12-10 21:12:34.410 345 11359.32 31.24 57007.95 88888.00 2016-12-10 21:12:34.910 345 11359.25 31.76 57008.07 88888.00 2016-12-10 21:12:35.410 345 11359.19 31.36 57008.20 88888.00 2016-12-10 21:12:35.910 345 11359.16 31.28 57008.29 88888.00 2016-12-10 21:12:36.410 345 11359.13 31.25 57008.33 88888.00 2016-12-10 21:12:36.910 345 11359.12 31.11 57008.42 88888.00 2016-12-10 21:12:37.410 345 11358.99 31.21 57008.49 88888.00 2016-12-10 21:12:37.910 345 11358.98 31.14 57008.56 88888.00 2016-12-10 21:12:38.410 345 11358.95 30.79 57008.63 88888.00 2016-12-10 21:12:38.910 345 11358.87 30.82 57008.69 88888.00 2016-12-10 21:12:39.410 345 11358.85 30.72 57008.77 88888.00 2016-12-10 21:12:39.910 345 11358.87 30.66 57008.78 88888.00 2016-12-10 21:12:40.410 345 11358.77 30.55 57008.83 88888.00 2016-12-10 21:12:40.910 345 11358.74 30.53 57008.89 88888.00 2016-12-10 21:12:41.410 345 11358.70 30.39 57008.95 88888.00 2016-12-10 21:12:41.910 345 11358.66 30.21 57008.97 88888.00 2016-12-10 21:12:42.410 345 11358.66 30.06 57008.97 88888.00 2016-12-10 21:12:42.910 345 11358.69 29.98 57008.97 88888.00 2016-12-10 21:12:43.410 345 11358.66 29.92 57008.98 88888.00 2016-12-10 21:12:43.910 345 11358.61 29.86 57009.06 88888.00 2016-12-10 21:12:44.410 345 11358.66 29.70 57009.07 88888.00 2016-12-10 21:12:44.910 345 11358.64 29.37 57009.03 88888.00 2016-12-10 21:12:45.410 345 11358.57 29.45 57009.03 88888.00 2016-12-10 21:12:45.910 345 11358.53 29.28 57009.04 88888.00 2016-12-10 21:12:46.410 345 11358.47 28.98 57009.02 88888.00 2016-12-10 21:12:46.910 345 11358.43 29.06 57008.96 88888.00 2016-12-10 21:12:47.410 345 11358.42 29.46 57008.91 88888.00 2016-12-10 21:12:47.910 345 11358.46 29.12 57008.94 88888.00 2016-12-10 21:12:48.410 345 11358.38 28.68 57008.97 88888.00 2016-12-10 21:12:48.910 345 11358.31 28.60 57008.93 88888.00 2016-12-10 21:12:49.410 345 11358.29 28.97 57008.90 88888.00 2016-12-10 21:12:49.910 345 11358.21 28.65 57008.90 88888.00 2016-12-10 21:12:50.410 345 11358.15 28.38 57008.88 88888.00 2016-12-10 21:12:50.910 345 11358.15 27.95 57008.85 88888.00 2016-12-10 21:12:51.410 345 11358.12 27.70 57008.83 88888.00 2016-12-10 21:12:51.910 345 11358.04 27.63 57008.79 88888.00 2016-12-10 21:12:52.410 345 11358.05 27.57 57008.72 88888.00 2016-12-10 21:12:52.910 345 11357.99 27.85 57008.66 88888.00 2016-12-10 21:12:53.410 345 11357.92 27.62 57008.61 88888.00 2016-12-10 21:12:53.910 345 11357.83 27.43 57008.63 88888.00 2016-12-10 21:12:54.410 345 11357.85 27.74 57008.66 88888.00 2016-12-10 21:12:54.910 345 11357.77 28.03 57008.68 88888.00 2016-12-10 21:12:55.410 345 11357.76 28.00 57008.69 88888.00 2016-12-10 21:12:55.910 345 11357.77 27.87 57008.59 88888.00 2016-12-10 21:12:56.410 345 11357.77 27.71 57008.48 88888.00 2016-12-10 21:12:56.910 345 11357.74 27.29 57008.42 88888.00 2016-12-10 21:12:57.410 345 11357.72 27.09 57008.37 88888.00 2016-12-10 21:12:57.910 345 11357.65 26.74 57008.33 88888.00 2016-12-10 21:12:58.410 345 11357.58 26.49 57008.29 88888.00 2016-12-10 21:12:58.910 345 11357.58 26.67 57008.25 88888.00 2016-12-10 21:12:59.410 345 11357.52 26.59 57008.19 88888.00 2016-12-10 21:12:59.910 345 11357.45 26.60 57008.07 88888.00 2016-12-10 21:13:00.410 345 11357.48 26.53 57007.98 88888.00 2016-12-10 21:13:00.910 345 11357.42 26.14 57007.95 88888.00 2016-12-10 21:13:01.410 345 11357.34 25.87 57007.87 88888.00 2016-12-10 21:13:01.910 345 11357.32 25.81 57007.76 88888.00 2016-12-10 21:13:02.410 345 11357.29 25.87 57007.72 88888.00 2016-12-10 21:13:02.910 345 11357.21 25.91 57007.66 88888.00 2016-12-10 21:13:03.410 345 11357.16 26.01 57007.54 88888.00 2016-12-10 21:13:03.910 345 11357.16 25.73 57007.41 88888.00 2016-12-10 21:13:04.410 345 11357.11 25.31 57007.35 88888.00 2016-12-10 21:13:04.910 345 11357.07 25.12 57007.28 88888.00 2016-12-10 21:13:05.410 345 11357.07 24.95 57007.20 88888.00 2016-12-10 21:13:05.910 345 11357.02 24.81 57007.14 88888.00 2016-12-10 21:13:06.410 345 11356.95 24.71 57007.08 88888.00 2016-12-10 21:13:06.910 345 11356.97 24.61 57007.05 88888.00 2016-12-10 21:13:07.410 345 11356.92 24.48 57007.03 88888.00 2016-12-10 21:13:07.910 345 11356.83 24.84 57006.94 88888.00 2016-12-10 21:13:08.410 345 11356.80 24.85 57006.94 88888.00 2016-12-10 21:13:08.910 345 11356.75 24.53 57006.90 88888.00 2016-12-10 21:13:09.410 345 11356.66 24.89 57006.83 88888.00 2016-12-10 21:13:09.910 345 11356.62 24.99 57006.73 88888.00 2016-12-10 21:13:10.410 345 11356.59 24.92 57006.71 88888.00 2016-12-10 21:13:10.910 345 11356.52 24.81 57006.66 88888.00 2016-12-10 21:13:11.410 345 11356.41 24.72 57006.60 88888.00 2016-12-10 21:13:11.910 345 11356.34 24.65 57006.57 88888.00 2016-12-10 21:13:12.410 345 11356.27 24.54 57006.57 88888.00 2016-12-10 21:13:12.910 345 11356.19 23.85 57006.58 88888.00 2016-12-10 21:13:13.410 345 11356.12 23.35 57006.62 88888.00 2016-12-10 21:13:13.910 345 11356.03 23.17 57006.60 88888.00 2016-12-10 21:13:14.410 345 11355.90 23.15 57006.62 88888.00 2016-12-10 21:13:14.910 345 11355.81 23.52 57006.70 88888.00 2016-12-10 21:13:15.410 345 11355.74 23.74 57006.77 88888.00 2016-12-10 21:13:15.910 345 11355.63 23.31 57006.77 88888.00 2016-12-10 21:13:16.410 345 11355.56 23.08 57006.82 88888.00 2016-12-10 21:13:16.910 345 11355.49 23.06 57006.91 88888.00 2016-12-10 21:13:17.410 345 11355.30 23.11 57006.95 88888.00 2016-12-10 21:13:17.910 345 11355.20 22.90 57006.99 88888.00 2016-12-10 21:13:18.410 345 11355.16 22.71 57007.11 88888.00 2016-12-10 21:13:18.910 345 11355.07 22.84 57007.16 88888.00 2016-12-10 21:13:19.410 345 11354.96 22.56 57007.17 88888.00 2016-12-10 21:13:19.910 345 11354.93 22.71 57007.26 88888.00 2016-12-10 21:13:20.410 345 11354.79 22.60 57007.24 88888.00 2016-12-10 21:13:20.910 345 11354.67 22.46 57007.26 88888.00 2016-12-10 21:13:21.410 345 11354.61 22.37 57007.29 88888.00 2016-12-10 21:13:21.910 345 11354.53 22.23 57007.30 88888.00 2016-12-10 21:13:22.410 345 11354.43 22.20 57007.33 88888.00 2016-12-10 21:13:22.910 345 11354.39 22.26 57007.42 88888.00 2016-12-10 21:13:23.410 345 11354.35 22.17 57007.47 88888.00 2016-12-10 21:13:23.910 345 11354.26 21.68 57007.52 88888.00 2016-12-10 21:13:24.410 345 11354.24 21.43 57007.54 88888.00 2016-12-10 21:13:24.910 345 11354.24 21.30 57007.56 88888.00 2016-12-10 21:13:25.410 345 11354.16 21.22 57007.54 88888.00 2016-12-10 21:13:25.910 345 11354.17 21.11 57007.53 88888.00 2016-12-10 21:13:26.410 345 11354.16 21.07 57007.56 88888.00 2016-12-10 21:13:26.910 345 11354.19 21.30 57007.55 88888.00 2016-12-10 21:13:27.410 345 11354.18 21.41 57007.49 88888.00 2016-12-10 21:13:27.910 345 11354.29 21.41 57007.47 88888.00 2016-12-10 21:13:28.410 345 11354.31 21.34 57007.44 88888.00 2016-12-10 21:13:28.910 345 11354.39 21.23 57007.39 88888.00 2016-12-10 21:13:29.410 345 11354.51 21.09 57007.31 88888.00 2016-12-10 21:13:29.910 345 11354.54 21.04 57007.20 88888.00 2016-12-10 21:13:30.410 345 11354.61 20.95 57007.04 88888.00 2016-12-10 21:13:30.910 345 11354.70 20.91 57006.97 88888.00 2016-12-10 21:13:31.410 345 11354.78 20.83 57006.85 88888.00 2016-12-10 21:13:31.910 345 11354.78 20.76 57006.67 88888.00 2016-12-10 21:13:32.410 345 11354.88 20.70 57006.51 88888.00 2016-12-10 21:13:32.910 345 11355.06 20.67 57006.34 88888.00 2016-12-10 21:13:33.410 345 11355.07 20.62 57006.21 88888.00 2016-12-10 21:13:33.910 345 11355.08 20.53 57006.12 88888.00 2016-12-10 21:13:34.410 345 11355.15 20.47 57005.99 88888.00 2016-12-10 21:13:34.910 345 11355.17 20.40 57005.83 88888.00 2016-12-10 21:13:35.410 345 11355.16 20.36 57005.74 88888.00 2016-12-10 21:13:35.910 345 11355.22 20.34 57005.61 88888.00 2016-12-10 21:13:36.410 345 11355.20 20.28 57005.42 88888.00 2016-12-10 21:13:36.910 345 11355.19 20.32 57005.35 88888.00 2016-12-10 21:13:37.410 345 11355.23 20.39 57005.24 88888.00 2016-12-10 21:13:37.910 345 11355.24 20.35 57005.18 88888.00 2016-12-10 21:13:38.410 345 11355.20 20.45 57005.12 88888.00 2016-12-10 21:13:38.910 345 11355.22 20.40 57005.05 88888.00 2016-12-10 21:13:39.410 345 11355.27 20.22 57005.00 88888.00 2016-12-10 21:13:39.910 345 11355.21 20.05 57004.99 88888.00 2016-12-10 21:13:40.410 345 11355.17 20.02 57005.03 88888.00 2016-12-10 21:13:40.910 345 11355.19 20.07 57005.03 88888.00 2016-12-10 21:13:41.410 345 11355.14 20.14 57005.05 88888.00 2016-12-10 21:13:41.910 345 11355.14 20.15 57005.15 88888.00 2016-12-10 21:13:42.410 345 11355.19 20.19 57005.22 88888.00 2016-12-10 21:13:42.910 345 11355.21 20.25 57005.24 88888.00 2016-12-10 21:13:43.410 345 11355.16 20.14 57005.34 88888.00 2016-12-10 21:13:43.910 345 11355.14 20.21 57005.45 88888.00 2016-12-10 21:13:44.410 345 11355.13 20.29 57005.58 88888.00 2016-12-10 21:13:44.910 345 11355.09 20.62 57005.75 88888.00 2016-12-10 21:13:45.410 345 11355.12 20.54 57005.89 88888.00 2016-12-10 21:13:45.910 345 11355.12 20.28 57006.06 88888.00 2016-12-10 21:13:46.410 345 11355.09 20.13 57006.26 88888.00 2016-12-10 21:13:46.910 345 11355.06 20.16 57006.38 88888.00 2016-12-10 21:13:47.410 345 11355.06 19.86 57006.58 88888.00 2016-12-10 21:13:47.910 345 11354.99 19.80 57006.77 88888.00 2016-12-10 21:13:48.410 345 11355.00 19.89 57006.96 88888.00 2016-12-10 21:13:48.910 345 11355.02 20.28 57007.21 88888.00 2016-12-10 21:13:49.410 345 11355.01 20.39 57007.43 88888.00 2016-12-10 21:13:49.910 345 11355.01 20.34 57007.68 88888.00 2016-12-10 21:13:50.410 345 11355.10 20.30 57007.89 88888.00 2016-12-10 21:13:50.910 345 11355.12 20.15 57008.13 88888.00 2016-12-10 21:13:51.410 345 11355.06 19.84 57008.42 88888.00 2016-12-10 21:13:51.910 345 11355.13 19.81 57008.70 88888.00 2016-12-10 21:13:52.410 345 11355.22 20.36 57008.94 88888.00 2016-12-10 21:13:52.910 345 11355.24 20.46 57009.11 88888.00 2016-12-10 21:13:53.410 345 11355.22 19.82 57009.36 88888.00 2016-12-10 21:13:53.910 345 11355.29 19.55 57009.60 88888.00 2016-12-10 21:13:54.410 345 11355.32 19.51 57009.83 88888.00 2016-12-10 21:13:54.910 345 11355.43 19.50 57010.12 88888.00 2016-12-10 21:13:55.410 345 11355.55 19.44 57010.36 88888.00 2016-12-10 21:13:55.910 345 11355.55 19.33 57010.61 88888.00 2016-12-10 21:13:56.410 345 11355.54 19.26 57010.84 88888.00 2016-12-10 21:13:56.910 345 11355.67 19.14 57011.03 88888.00 2016-12-10 21:13:57.410 345 11355.71 18.97 57011.21 88888.00 2016-12-10 21:13:57.910 345 11355.75 18.86 57011.39 88888.00 2016-12-10 21:13:58.410 345 11355.88 18.76 57011.53 88888.00 2016-12-10 21:13:58.910 345 11356.04 18.64 57011.69 88888.00 2016-12-10 21:13:59.410 345 11356.09 18.49 57011.86 88888.00 2016-12-10 21:13:59.910 345 11356.17 18.50 57011.98 88888.00 2016-12-10 21:14:00.410 345 11356.31 18.68 57012.10 88888.00 2016-12-10 21:14:00.910 345 11356.34 18.62 57012.21 88888.00 2016-12-10 21:14:01.410 345 11356.42 18.39 57012.29 88888.00 2016-12-10 21:14:01.910 345 11356.52 18.00 57012.32 88888.00 2016-12-10 21:14:02.410 345 11356.53 17.67 57012.41 88888.00 2016-12-10 21:14:02.910 345 11356.60 17.61 57012.47 88888.00 2016-12-10 21:14:03.410 345 11356.68 18.08 57012.56 88888.00 2016-12-10 21:14:03.910 345 11356.73 18.22 57012.59 88888.00 2016-12-10 21:14:04.410 345 11356.81 18.10 57012.59 88888.00 2016-12-10 21:14:04.910 345 11356.93 17.96 57012.57 88888.00 2016-12-10 21:14:05.410 345 11356.94 17.75 57012.56 88888.00 2016-12-10 21:14:05.910 345 11356.96 17.20 57012.60 88888.00 2016-12-10 21:14:06.410 345 11357.02 16.61 57012.56 88888.00 2016-12-10 21:14:06.910 345 11357.08 16.33 57012.48 88888.00 2016-12-10 21:14:07.410 345 11357.10 16.08 57012.38 88888.00 2016-12-10 21:14:07.910 345 11357.13 15.98 57012.40 88888.00 2016-12-10 21:14:08.410 345 11357.13 15.84 57012.35 88888.00 2016-12-10 21:14:08.910 345 11357.10 15.72 57012.28 88888.00 2016-12-10 21:14:09.410 345 11357.14 15.94 57012.17 88888.00 2016-12-10 21:14:09.910 345 11357.20 16.11 57012.06 88888.00 2016-12-10 21:14:10.410 345 11357.21 15.59 57011.98 88888.00 2016-12-10 21:14:10.910 345 11357.17 15.37 57011.87 88888.00 2016-12-10 21:14:11.410 345 11357.25 15.43 57011.73 88888.00 2016-12-10 21:14:11.910 345 11357.31 15.99 57011.55 88888.00 2016-12-10 21:14:12.410 345 11357.29 16.00 57011.38 88888.00 2016-12-10 21:14:12.910 345 11357.29 16.08 57011.24 88888.00 2016-12-10 21:14:13.410 345 11357.36 16.07 57011.07 88888.00 2016-12-10 21:14:13.910 345 11357.37 15.99 57010.87 88888.00 2016-12-10 21:14:14.410 345 11357.41 15.72 57010.69 88888.00 2016-12-10 21:14:14.910 345 11357.46 15.01 57010.50 88888.00 2016-12-10 21:14:15.410 345 11357.46 14.78 57010.30 88888.00 2016-12-10 21:14:15.910 345 11357.43 14.74 57010.06 88888.00 2016-12-10 21:14:16.410 345 11357.44 14.63 57009.86 88888.00 2016-12-10 21:14:16.910 345 11357.42 14.82 57009.71 88888.00 2016-12-10 21:14:17.410 345 11357.38 14.94 57009.49 88888.00 2016-12-10 21:14:17.910 345 11357.42 14.84 57009.33 88888.00 2016-12-10 21:14:18.410 345 11357.41 14.75 57009.13 88888.00 2016-12-10 21:14:18.910 345 11357.36 14.74 57008.94 88888.00 2016-12-10 21:14:19.410 345 11357.35 14.55 57008.79 88888.00 2016-12-10 21:14:19.910 345 11357.32 14.38 57008.58 88888.00 2016-12-10 21:14:20.411 345 11357.27 14.30 57008.37 88888.00 2016-12-10 21:14:20.911 345 11357.20 14.38 57008.16 88888.00 2016-12-10 21:14:21.411 345 11357.17 14.19 57007.98 88888.00 2016-12-10 21:14:21.911 345 11357.09 13.89 57007.80 88888.00 2016-12-10 21:14:22.411 345 11357.02 13.83 57007.62 88888.00 2016-12-10 21:14:22.911 345 11356.99 14.13 57007.40 88888.00 2016-12-10 21:14:23.411 345 11356.90 14.01 57007.15 88888.00 2016-12-10 21:14:23.911 345 11356.81 13.55 57006.96 88888.00 2016-12-10 21:14:24.411 345 11356.74 13.39 57006.73 88888.00 2016-12-10 21:14:24.911 345 11356.67 13.20 57006.46 88888.00 2016-12-10 21:14:25.411 345 11356.59 13.02 57006.30 88888.00 2016-12-10 21:14:25.911 345 11356.56 12.92 57006.11 88888.00 2016-12-10 21:14:26.411 345 11356.53 12.79 57005.81 88888.00 2016-12-10 21:14:26.911 345 11356.45 12.60 57005.53 88888.00 2016-12-10 21:14:27.411 345 11356.41 12.46 57005.24 88888.00 2016-12-10 21:14:27.911 345 11356.40 12.39 57004.99 88888.00 2016-12-10 21:14:28.411 345 11356.32 12.25 57004.76 88888.00 2016-12-10 21:14:28.911 345 11356.28 12.13 57004.47 88888.00 2016-12-10 21:14:29.411 345 11356.27 11.99 57004.16 88888.00 2016-12-10 21:14:29.911 345 11356.25 11.86 57003.84 88888.00 2016-12-10 21:14:30.411 345 11356.24 11.79 57003.57 88888.00 2016-12-10 21:14:30.911 345 11356.24 11.68 57003.29 88888.00 2016-12-10 21:14:31.411 345 11356.20 11.42 57002.97 88888.00 2016-12-10 21:14:31.911 345 11356.13 11.21 57002.66 88888.00 2016-12-10 21:14:32.411 345 11356.18 10.88 57002.37 88888.00 2016-12-10 21:14:32.911 345 11356.17 10.75 57002.09 88888.00 2016-12-10 21:14:33.411 345 11356.12 10.53 57001.82 88888.00 2016-12-10 21:14:33.911 345 11356.17 10.42 57001.55 88888.00 2016-12-10 21:14:34.411 345 11356.13 10.32 57001.31 88888.00 2016-12-10 21:14:34.911 345 11356.11 10.35 57001.02 88888.00 2016-12-10 21:14:35.411 345 11356.19 10.70 57000.78 88888.00 2016-12-10 21:14:35.911 345 11356.21 10.81 57000.51 88888.00 2016-12-10 21:14:36.411 345 11356.18 10.63 57000.29 88888.00 2016-12-10 21:14:36.911 345 11356.19 10.60 57000.08 88888.00 2016-12-10 21:14:37.411 345 11356.21 10.54 56999.86 88888.00 2016-12-10 21:14:37.911 345 11356.18 10.43 56999.58 88888.00 2016-12-10 21:14:38.411 345 11356.18 10.48 56999.37 88888.00 2016-12-10 21:14:38.911 345 11356.19 10.50 56999.14 88888.00 2016-12-10 21:14:39.411 345 11356.23 10.52 56998.95 88888.00 2016-12-10 21:14:39.911 345 11356.24 10.56 56998.77 88888.00 2016-12-10 21:14:40.411 345 11356.28 10.53 56998.61 88888.00 2016-12-10 21:14:40.911 345 11356.34 10.47 56998.37 88888.00 2016-12-10 21:14:41.411 345 11356.37 10.41 56998.18 88888.00 2016-12-10 21:14:41.911 345 11356.45 10.49 56997.99 88888.00 2016-12-10 21:14:42.411 345 11356.55 10.48 56997.79 88888.00 2016-12-10 21:14:42.911 345 11356.55 10.46 56997.54 88888.00 2016-12-10 21:14:43.411 345 11356.61 10.50 56997.30 88888.00 2016-12-10 21:14:43.911 345 11356.66 10.59 56997.12 88888.00 2016-12-10 21:14:44.411 345 11356.71 10.57 56996.91 88888.00 2016-12-10 21:14:44.911 345 11356.76 10.62 56996.67 88888.00 2016-12-10 21:14:45.411 345 11356.85 10.67 56996.45 88888.00 2016-12-10 21:14:45.911 345 11356.92 10.66 56996.25 88888.00 2016-12-10 21:14:46.411 345 11356.99 10.67 56996.01 88888.00 2016-12-10 21:14:46.911 345 11357.06 10.86 56995.79 88888.00 2016-12-10 21:14:47.411 345 11357.06 10.87 56995.54 88888.00 2016-12-10 21:14:47.911 345 11357.09 10.80 56995.29 88888.00 2016-12-10 21:14:48.411 345 11357.21 10.95 56995.04 88888.00 2016-12-10 21:14:48.911 345 11357.28 11.28 56994.78 88888.00 2016-12-10 21:14:49.411 345 11357.25 11.40 56994.53 88888.00 2016-12-10 21:14:49.911 345 11357.31 11.06 56994.30 88888.00 2016-12-10 21:14:50.411 345 11357.37 10.56 56994.05 88888.00 2016-12-10 21:14:50.911 345 11357.39 10.47 56993.79 88888.00 2016-12-10 21:14:51.411 345 11357.44 10.53 56993.54 88888.00 2016-12-10 21:14:51.911 345 11357.45 10.53 56993.21 88888.00 2016-12-10 21:14:52.411 345 11357.49 10.83 56992.93 88888.00 2016-12-10 21:14:52.911 345 11357.50 11.09 56992.64 88888.00 2016-12-10 21:14:53.411 345 11357.51 10.68 56992.33 88888.00 2016-12-10 21:14:53.911 345 11357.45 10.60 56992.05 88888.00 2016-12-10 21:14:54.411 345 11357.46 10.55 56991.76 88888.00 2016-12-10 21:14:54.911 345 11357.46 10.57 56991.51 88888.00 2016-12-10 21:14:55.411 345 11357.45 10.54 56991.23 88888.00 2016-12-10 21:14:55.911 345 11357.39 10.53 56990.96 88888.00 2016-12-10 21:14:56.411 345 11357.38 10.52 56990.70 88888.00 2016-12-10 21:14:56.911 345 11357.34 10.54 56990.46 88888.00 2016-12-10 21:14:57.411 345 11357.31 10.56 56990.20 88888.00 2016-12-10 21:14:57.911 345 11357.28 10.56 56989.96 88888.00 2016-12-10 21:14:58.411 345 11357.25 10.56 56989.78 88888.00 2016-12-10 21:14:58.911 345 11357.20 10.50 56989.49 88888.00 2016-12-10 21:14:59.411 345 11357.15 10.47 56989.25 88888.00 2016-12-10 21:14:59.911 345 11357.11 10.47 56989.07 88888.00 2016-12-10 21:15:00.411 345 11357.04 10.48 56988.85 88888.00 2016-12-10 21:15:00.911 345 11356.95 11.03 56988.65 88888.00 2016-12-10 21:15:01.411 345 11356.94 11.48 56988.52 88888.00 2016-12-10 21:15:01.911 345 11356.86 11.50 56988.37 88888.00 2016-12-10 21:15:02.411 345 11356.73 11.52 56988.22 88888.00 2016-12-10 21:15:02.911 345 11356.67 11.44 56988.12 88888.00 2016-12-10 21:15:03.411 345 11356.62 10.98 56987.93 88888.00 2016-12-10 21:15:03.911 345 11356.46 10.83 56987.79 88888.00 2016-12-10 21:15:04.411 345 11356.38 10.67 56987.67 88888.00 2016-12-10 21:15:04.911 345 11356.33 10.75 56987.60 88888.00 2016-12-10 21:15:05.411 345 11356.19 10.63 56987.48 88888.00 2016-12-10 21:15:05.911 345 11356.10 10.55 56987.38 88888.00 2016-12-10 21:15:06.411 345 11355.99 10.45 56987.30 88888.00 2016-12-10 21:15:06.911 345 11355.86 10.39 56987.18 88888.00 2016-12-10 21:15:07.411 345 11355.75 10.40 56987.12 88888.00 2016-12-10 21:15:07.911 345 11355.67 10.46 56987.06 88888.00 2016-12-10 21:15:08.411 345 11355.56 10.46 56986.99 88888.00 2016-12-10 21:15:08.911 345 11355.44 10.42 56986.89 88888.00 2016-12-10 21:15:09.411 345 11355.34 10.47 56986.81 88888.00 2016-12-10 21:15:09.911 345 11355.29 10.45 56986.71 88888.00 2016-12-10 21:15:10.411 345 11355.16 10.46 56986.66 88888.00 2016-12-10 21:15:10.911 345 11355.09 10.52 56986.54 88888.00 2016-12-10 21:15:11.411 345 11355.08 10.54 56986.47 88888.00 2016-12-10 21:15:11.911 345 11354.93 10.56 56986.45 88888.00 2016-12-10 21:15:12.411 345 11354.79 10.62 56986.37 88888.00 2016-12-10 21:15:12.911 345 11354.71 10.67 56986.31 88888.00 2016-12-10 21:15:13.411 345 11354.61 10.68 56986.17 88888.00 2016-12-10 21:15:13.911 345 11354.54 10.73 56986.00 88888.00 2016-12-10 21:15:14.411 345 11354.50 10.77 56985.86 88888.00 2016-12-10 21:15:14.911 345 11354.40 10.77 56985.67 88888.00 2016-12-10 21:15:15.411 345 11354.29 10.82 56985.52 88888.00 2016-12-10 21:15:15.911 345 11354.21 10.76 56985.28 88888.00 2016-12-10 21:15:16.411 345 11354.09 10.80 56985.04 88888.00 2016-12-10 21:15:16.911 345 11353.98 10.96 56984.77 88888.00 2016-12-10 21:15:17.411 345 11353.94 11.10 56984.49 88888.00 2016-12-10 21:15:17.911 345 11353.88 10.93 56984.25 88888.00 2016-12-10 21:15:18.411 345 11353.78 11.36 56983.91 88888.00 2016-12-10 21:15:18.911 345 11353.73 11.68 56983.50 88888.00 2016-12-10 21:15:19.411 345 11353.75 11.14 56983.11 88888.00 2016-12-10 21:15:19.911 345 11353.68 10.94 56982.76 88888.00 2016-12-10 21:15:20.411 345 11353.61 10.77 56982.33 88888.00 2016-12-10 21:15:20.911 345 11353.62 11.17 56981.88 88888.00 2016-12-10 21:15:21.411 345 11353.54 11.40 56981.44 88888.00 2016-12-10 21:15:21.911 345 11353.45 11.07 56980.93 88888.00 2016-12-10 21:15:22.411 345 11353.42 11.10 56980.41 88888.00 2016-12-10 21:15:22.911 345 11353.36 10.90 56979.90 88888.00 2016-12-10 21:15:23.411 345 11353.26 10.84 56979.38 88888.00 2016-12-10 21:15:23.911 345 11353.27 11.30 56978.89 88888.00 2016-12-10 21:15:24.411 345 11353.22 11.54 56978.32 88888.00 2016-12-10 21:15:24.911 345 11353.21 11.57 56977.71 88888.00 2016-12-10 21:15:25.411 345 11353.27 11.17 56977.12 88888.00 2016-12-10 21:15:25.911 345 11353.27 10.60 56976.48 88888.00 2016-12-10 21:15:26.411 345 11353.18 10.45 56975.85 88888.00 2016-12-10 21:15:26.911 345 11353.14 10.40 56975.25 88888.00 2016-12-10 21:15:27.411 345 11353.11 10.42 56974.67 88888.00 2016-12-10 21:15:27.911 345 11353.08 10.42 56974.05 88888.00 2016-12-10 21:15:28.411 345 11353.08 10.39 56973.44 88888.00 2016-12-10 21:15:28.911 345 11353.07 10.45 56972.86 88888.00 2016-12-10 21:15:29.411 345 11353.07 10.53 56972.22 88888.00 2016-12-10 21:15:29.911 345 11353.06 10.81 56971.54 88888.00 2016-12-10 21:15:30.411 345 11353.04 11.16 56970.94 88888.00 2016-12-10 21:15:30.911 345 11353.01 10.59 56970.27 88888.00 2016-12-10 21:15:31.411 345 11352.93 10.38 56969.62 88888.00 2016-12-10 21:15:31.911 345 11352.91 10.38 56969.05 88888.00 2016-12-10 21:15:32.411 345 11352.93 10.35 56968.46 88888.00 2016-12-10 21:15:32.911 345 11352.86 10.63 56967.94 88888.00 2016-12-10 21:15:33.411 345 11352.79 11.07 56967.30 88888.00 2016-12-10 21:15:33.911 345 11352.83 10.54 56966.71 88888.00 2016-12-10 21:15:34.411 345 11352.84 10.28 56966.12 88888.00 2016-12-10 21:15:34.911 345 11352.76 10.27 56965.52 88888.00 2016-12-10 21:15:35.411 345 11352.78 10.38 56964.91 88888.00 2016-12-10 21:15:35.911 345 11352.78 10.33 56964.31 88888.00 2016-12-10 21:15:36.411 345 11352.73 10.32 56963.77 88888.00 2016-12-10 21:15:36.911 345 11352.73 10.30 56963.18 88888.00 2016-12-10 21:15:37.411 345 11352.72 10.28 56962.64 88888.00 2016-12-10 21:15:37.911 345 11352.66 10.28 56962.16 88888.00 2016-12-10 21:15:38.411 345 11352.56 10.89 56961.63 88888.00 2016-12-10 21:15:38.911 345 11352.52 11.25 56961.10 88888.00 2016-12-10 21:15:39.411 345 11352.45 11.31 56960.63 88888.00 2016-12-10 21:15:39.911 345 11352.39 11.04 56960.20 88888.00 2016-12-10 21:15:40.411 345 11352.38 10.57 56959.80 88888.00 2016-12-10 21:15:40.911 345 11352.30 10.43 56959.39 88888.00 2016-12-10 21:15:41.411 345 11352.27 10.43 56959.00 88888.00 2016-12-10 21:15:41.911 345 11352.27 10.43 56958.66 88888.00 2016-12-10 21:15:42.411 345 11352.16 10.46 56958.40 88888.00 2016-12-10 21:15:42.911 345 11352.06 10.46 56958.10 88888.00 2016-12-10 21:15:43.411 345 11352.03 10.50 56957.73 88888.00 2016-12-10 21:15:43.911 345 11351.99 10.55 56957.42 88888.00 2016-12-10 21:15:44.411 345 11351.88 10.93 56957.21 88888.00 2016-12-10 21:15:44.911 345 11351.78 11.54 56957.01 88888.00 2016-12-10 21:15:45.411 345 11351.76 11.37 56956.84 88888.00 2016-12-10 21:15:45.911 345 11351.66 10.86 56956.64 88888.00 2016-12-10 21:15:46.411 345 11351.57 11.37 56956.47 88888.00 2016-12-10 21:15:46.911 345 11351.54 11.63 56956.41 88888.00 2016-12-10 21:15:47.411 345 11351.46 11.84 56956.33 88888.00 2016-12-10 21:15:47.911 345 11351.39 11.92 56956.20 88888.00 2016-12-10 21:15:48.411 345 11351.37 11.89 56956.15 88888.00 2016-12-10 21:15:48.911 345 11351.32 12.00 56956.14 88888.00 2016-12-10 21:15:49.411 345 11351.22 12.06 56956.11 88888.00 2016-12-10 21:15:49.911 345 11351.18 11.59 56956.12 88888.00 2016-12-10 21:15:50.411 345 11351.16 11.16 56956.13 88888.00 2016-12-10 21:15:50.911 345 11351.12 11.13 56956.12 88888.00 2016-12-10 21:15:51.411 345 11351.10 11.17 56956.13 88888.00 2016-12-10 21:15:51.911 345 11351.10 11.22 56956.20 88888.00 2016-12-10 21:15:52.411 345 11351.03 11.24 56956.18 88888.00 2016-12-10 21:15:52.911 345 11350.99 11.78 56956.19 88888.00 2016-12-10 21:15:53.411 345 11351.02 12.29 56956.22 88888.00 2016-12-10 21:15:53.911 345 11350.97 12.40 56956.19 88888.00 2016-12-10 21:15:54.411 345 11350.91 12.10 56956.19 88888.00 2016-12-10 21:15:54.911 345 11350.95 11.48 56956.18 88888.00 2016-12-10 21:15:55.411 345 11350.93 11.37 56956.19 88888.00 2016-12-10 21:15:55.911 345 11350.88 11.37 56956.24 88888.00 2016-12-10 21:15:56.411 345 11350.85 11.38 56956.28 88888.00 2016-12-10 21:15:56.911 345 11350.84 11.36 56956.28 88888.00 2016-12-10 21:15:57.411 345 11350.76 11.31 56956.22 88888.00 2016-12-10 21:15:57.911 345 11350.67 11.29 56956.14 88888.00 2016-12-10 21:15:58.411 345 11350.62 11.25 56956.07 88888.00 2016-12-10 21:15:58.911 345 11350.55 11.23 56956.00 88888.00 2016-12-10 21:15:59.411 345 11350.54 11.18 56955.92 88888.00 2016-12-10 21:15:59.911 345 11350.55 11.11 56955.79 88888.00 2016-12-10 21:16:00.411 345 11350.51 10.98 56955.63 88888.00 2016-12-10 21:16:00.911 345 11350.49 10.93 56955.48 88888.00 2016-12-10 21:16:01.411 345 11350.53 10.86 56955.29 88888.00 2016-12-10 21:16:01.911 345 11350.48 10.81 56955.06 88888.00 2016-12-10 21:16:02.411 345 11350.48 10.74 56954.84 88888.00 2016-12-10 21:16:02.911 345 11350.46 10.67 56954.63 88888.00 2016-12-10 21:16:03.411 345 11350.42 10.60 56954.38 88888.00 2016-12-10 21:16:03.911 345 11350.26 10.68 56954.13 88888.00 2016-12-10 21:16:04.411 345 11350.20 10.46 56953.83 88888.00 2016-12-10 21:16:04.911 345 11350.23 10.30 56953.46 88888.00 2016-12-10 21:16:05.411 345 11350.15 10.23 56953.11 88888.00 2016-12-10 21:16:05.911 345 11350.09 10.16 56952.78 88888.00 2016-12-10 21:16:06.411 345 11350.07 10.06 56952.43 88888.00 2016-12-10 21:16:06.911 345 11349.97 9.95 56952.09 88888.00 2016-12-10 21:16:07.411 345 11349.90 9.98 56951.69 88888.00 2016-12-10 21:16:07.911 345 11349.86 9.98 56951.26 88888.00 2016-12-10 21:16:08.411 345 11349.78 10.13 56950.83 88888.00 2016-12-10 21:16:08.911 345 11349.68 9.95 56950.49 88888.00 2016-12-10 21:16:09.411 345 11349.63 9.78 56950.08 88888.00 2016-12-10 21:16:09.911 345 11349.60 9.57 56949.66 88888.00 2016-12-10 21:16:10.411 345 11349.50 9.53 56949.25 88888.00 2016-12-10 21:16:10.911 345 11349.47 9.55 56948.80 88888.00 2016-12-10 21:16:11.411 345 11349.43 9.54 56948.30 88888.00 2016-12-10 21:16:11.911 345 11349.31 9.57 56947.87 88888.00 2016-12-10 21:16:12.411 345 11349.26 9.51 56947.47 88888.00 2016-12-10 21:16:12.911 345 11349.23 9.55 56947.06 88888.00 2016-12-10 21:16:13.411 345 11349.14 9.68 56946.68 88888.00 2016-12-10 21:16:13.911 345 11349.05 9.77 56946.26 88888.00 2016-12-10 21:16:14.411 345 11349.04 9.79 56945.82 88888.00 2016-12-10 21:16:14.911 345 11348.95 9.60 56945.46 88888.00 2016-12-10 21:16:15.411 345 11348.87 9.52 56945.15 88888.00 2016-12-10 21:16:15.911 345 11348.86 9.60 56944.83 88888.00 2016-12-10 21:16:16.411 345 11348.79 9.39 56944.45 88888.00 2016-12-10 21:16:16.911 345 11348.72 9.52 56944.12 88888.00 2016-12-10 21:16:17.411 345 11348.67 9.26 56943.80 88888.00 2016-12-10 21:16:17.911 345 11348.54 9.12 56943.51 88888.00 2016-12-10 21:16:18.411 345 11348.43 9.12 56943.19 88888.00 2016-12-10 21:16:18.911 345 11348.36 9.16 56942.90 88888.00 2016-12-10 21:16:19.411 345 11348.32 9.19 56942.65 88888.00 2016-12-10 21:16:19.911 345 11348.20 9.19 56942.35 88888.00 2016-12-10 21:16:20.411 345 11348.10 9.25 56942.12 88888.00 2016-12-10 21:16:20.911 345 11348.07 9.28 56941.93 88888.00 2016-12-10 21:16:21.411 345 11347.98 9.39 56941.71 88888.00 2016-12-10 21:16:21.911 345 11347.89 9.48 56941.48 88888.00 2016-12-10 21:16:22.411 345 11347.84 9.59 56941.29 88888.00 2016-12-10 21:16:22.911 345 11347.78 9.60 56941.09 88888.00 2016-12-10 21:16:23.411 345 11347.72 9.64 56940.92 88888.00 2016-12-10 21:16:23.911 345 11347.69 9.71 56940.78 88888.00 2016-12-10 21:16:24.411 345 11347.61 9.75 56940.60 88888.00 2016-12-10 21:16:24.911 345 11347.58 9.85 56940.40 88888.00 2016-12-10 21:16:25.411 345 11347.56 9.92 56940.24 88888.00 2016-12-10 21:16:25.911 345 11347.51 9.99 56940.09 88888.00 2016-12-10 21:16:26.411 345 11347.42 10.09 56939.98 88888.00 2016-12-10 21:16:26.911 345 11347.40 10.19 56939.83 88888.00 2016-12-10 21:16:27.411 345 11347.31 10.23 56939.76 88888.00 2016-12-10 21:16:27.911 345 11347.22 10.40 56939.57 88888.00 2016-12-10 21:16:28.411 345 11347.28 10.79 56939.46 88888.00 2016-12-10 21:16:28.911 345 11347.28 11.10 56939.36 88888.00 2016-12-10 21:16:29.411 345 11347.21 11.25 56939.20 88888.00 2016-12-10 21:16:29.911 345 11347.20 11.36 56939.11 88888.00 2016-12-10 21:16:30.411 345 11347.22 11.40 56939.01 88888.00 2016-12-10 21:16:30.911 345 11347.19 11.35 56938.91 88888.00 2016-12-10 21:16:31.411 345 11347.14 11.48 56938.79 88888.00 2016-12-10 21:16:31.911 345 11347.16 11.54 56938.67 88888.00 2016-12-10 21:16:32.411 345 11347.14 11.65 56938.59 88888.00 2016-12-10 21:16:32.911 345 11347.06 11.76 56938.46 88888.00 2016-12-10 21:16:33.411 345 11347.13 11.86 56938.35 88888.00 2016-12-10 21:16:33.911 345 11347.12 11.84 56938.27 88888.00 2016-12-10 21:16:34.411 345 11347.10 11.89 56938.18 88888.00 2016-12-10 21:16:34.911 345 11347.12 12.16 56938.14 88888.00 2016-12-10 21:16:35.412 345 11347.16 12.18 56938.04 88888.00 2016-12-10 21:16:35.912 345 11347.21 12.16 56937.95 88888.00 2016-12-10 21:16:36.412 345 11347.21 12.32 56937.85 88888.00 2016-12-10 21:16:36.912 345 11347.28 12.42 56937.79 88888.00 2016-12-10 21:16:37.412 345 11347.33 12.25 56937.73 88888.00 2016-12-10 21:16:37.912 345 11347.30 12.22 56937.70 88888.00 2016-12-10 21:16:38.412 345 11347.37 12.31 56937.59 88888.00 2016-12-10 21:16:38.912 345 11347.43 12.34 56937.50 88888.00 2016-12-10 21:16:39.412 345 11347.43 12.36 56937.41 88888.00 2016-12-10 21:16:39.912 345 11347.51 12.49 56937.38 88888.00 2016-12-10 21:16:40.412 345 11347.61 12.53 56937.33 88888.00 2016-12-10 21:16:40.912 345 11347.64 12.60 56937.26 88888.00 2016-12-10 21:16:41.412 345 11347.69 12.65 56937.25 88888.00 2016-12-10 21:16:41.912 345 11347.72 12.83 56937.22 88888.00 2016-12-10 21:16:42.412 345 11347.73 13.58 56937.17 88888.00 2016-12-10 21:16:42.912 345 11347.79 13.97 56937.18 88888.00 2016-12-10 21:16:43.412 345 11347.92 14.06 56937.17 88888.00 2016-12-10 21:16:43.912 345 11347.94 14.11 56937.18 88888.00 2016-12-10 21:16:44.412 345 11347.99 13.63 56937.19 88888.00 2016-12-10 21:16:44.912 345 11348.07 13.31 56937.17 88888.00 2016-12-10 21:16:45.412 345 11348.10 13.46 56937.14 88888.00 2016-12-10 21:16:45.912 345 11348.14 14.19 56937.15 88888.00 2016-12-10 21:16:46.412 345 11348.21 14.02 56937.15 88888.00 2016-12-10 21:16:46.912 345 11348.31 13.68 56937.12 88888.00 2016-12-10 21:16:47.412 345 11348.33 13.73 56937.09 88888.00 2016-12-10 21:16:47.912 345 11348.40 13.79 56937.07 88888.00 2016-12-10 21:16:48.412 345 11348.53 13.82 56937.05 88888.00 2016-12-10 21:16:48.912 345 11348.63 13.89 56937.01 88888.00 2016-12-10 21:16:49.412 345 11348.67 14.01 56937.00 88888.00 2016-12-10 21:16:49.912 345 11348.81 14.62 56936.96 88888.00 2016-12-10 21:16:50.412 345 11348.89 15.22 56936.93 88888.00 2016-12-10 21:16:50.912 345 11348.90 15.31 56936.89 88888.00 2016-12-10 21:16:51.412 345 11348.98 15.39 56936.89 88888.00 2016-12-10 21:16:51.912 345 11349.04 15.52 56936.87 88888.00 2016-12-10 21:16:52.412 345 11349.11 15.49 56936.77 88888.00 2016-12-10 21:16:52.912 345 11349.22 14.95 56936.71 88888.00 2016-12-10 21:16:53.412 345 11349.32 14.71 56936.69 88888.00 2016-12-10 21:16:53.912 345 11349.36 14.71 56936.66 88888.00 2016-12-10 21:16:54.412 345 11349.44 14.91 56936.63 88888.00 2016-12-10 21:16:54.912 345 11349.54 15.66 56936.55 88888.00 2016-12-10 21:16:55.412 345 11349.58 16.04 56936.49 88888.00 2016-12-10 21:16:55.912 345 11349.63 16.17 56936.47 88888.00 2016-12-10 21:16:56.412 345 11349.71 16.30 56936.44 88888.00 2016-12-10 21:16:56.912 345 11349.71 16.32 56936.43 88888.00 2016-12-10 21:16:57.412 345 11349.75 15.83 56936.42 88888.00 2016-12-10 21:16:57.912 345 11349.92 15.55 56936.40 88888.00 2016-12-10 21:16:58.412 345 11349.95 15.60 56936.37 88888.00 2016-12-10 21:16:58.912 345 11349.97 15.77 56936.34 88888.00 2016-12-10 21:16:59.412 345 11350.12 15.86 56936.35 88888.00 2016-12-10 21:16:59.912 345 11350.16 15.99 56936.38 88888.00 2016-12-10 21:17:00.412 345 11350.21 16.58 56936.48 88888.00 2016-12-10 21:17:00.912 345 11350.33 17.10 56936.56 88888.00 2016-12-10 21:17:01.412 345 11350.40 16.68 56936.62 88888.00 2016-12-10 21:17:01.912 345 11350.48 16.62 56936.73 88888.00 2016-12-10 21:17:02.412 345 11350.55 16.79 56936.77 88888.00 2016-12-10 21:17:02.912 345 11350.64 17.08 56936.87 88888.00 2016-12-10 21:17:03.412 345 11350.70 17.50 56937.06 88888.00 2016-12-10 21:17:03.912 345 11350.71 17.82 56937.20 88888.00 2016-12-10 21:17:04.412 345 11350.77 17.92 56937.37 88888.00 2016-12-10 21:17:04.912 345 11350.82 18.15 56937.56 88888.00 2016-12-10 21:17:05.412 345 11350.89 18.71 56937.76 88888.00 2016-12-10 21:17:05.912 345 11350.97 19.04 56937.98 88888.00 2016-12-10 21:17:06.412 345 11351.00 19.18 56938.21 88888.00 2016-12-10 21:17:06.912 345 11351.00 18.72 56938.49 88888.00 2016-12-10 21:17:07.412 345 11351.10 18.57 56938.75 88888.00 2016-12-10 21:17:07.912 345 11351.13 18.72 56939.06 88888.00 2016-12-10 21:17:08.412 345 11351.14 19.12 56939.42 88888.00 2016-12-10 21:17:08.912 345 11351.25 19.23 56939.77 88888.00 2016-12-10 21:17:09.412 345 11351.29 19.61 56940.11 88888.00 2016-12-10 21:17:09.912 345 11351.31 20.35 56940.45 88888.00 2016-12-10 21:17:10.412 345 11351.39 20.06 56940.79 88888.00 2016-12-10 21:17:10.912 345 11351.46 20.14 56941.15 88888.00 2016-12-10 21:17:11.412 345 11351.46 20.20 56941.48 88888.00 2016-12-10 21:17:11.912 345 11351.55 20.27 56941.82 88888.00 2016-12-10 21:17:12.412 345 11351.69 20.45 56942.18 88888.00 2016-12-10 21:17:12.912 345 11351.69 20.62 56942.50 88888.00 2016-12-10 21:17:13.412 345 11351.74 20.93 56942.85 88888.00 2016-12-10 21:17:13.912 345 11351.83 21.35 56943.22 88888.00 2016-12-10 21:17:14.412 345 11351.92 21.20 56943.55 88888.00 2016-12-10 21:17:14.912 345 11351.95 21.27 56943.92 88888.00 2016-12-10 21:17:15.412 345 11352.04 21.44 56944.21 88888.00 2016-12-10 21:17:15.912 345 11352.10 21.62 56944.53 88888.00 2016-12-10 21:17:16.412 345 11352.13 21.74 56944.86 88888.00 2016-12-10 21:17:16.912 345 11352.23 21.90 56945.13 88888.00 2016-12-10 21:17:17.412 345 11352.28 22.59 56945.42 88888.00 2016-12-10 21:17:17.912 345 11352.29 22.46 56945.74 88888.00 2016-12-10 21:17:18.412 345 11352.38 22.25 56946.03 88888.00 2016-12-10 21:17:18.912 345 11352.41 22.36 56946.31 88888.00 2016-12-10 21:17:19.412 345 11352.42 22.46 56946.57 88888.00 2016-12-10 21:17:19.912 345 11352.48 22.53 56946.84 88888.00 2016-12-10 21:17:20.412 345 11352.53 22.57 56947.13 88888.00 2016-12-10 21:17:20.912 345 11352.52 22.67 56947.36 88888.00 2016-12-10 21:17:21.412 345 11352.55 22.75 56947.62 88888.00 2016-12-10 21:17:21.912 345 11352.63 22.79 56947.91 88888.00 2016-12-10 21:17:22.412 345 11352.64 22.94 56948.15 88888.00 2016-12-10 21:17:22.912 345 11352.62 23.20 56948.42 88888.00 2016-12-10 21:17:23.412 345 11352.68 23.17 56948.66 88888.00 2016-12-10 21:17:23.912 345 11352.77 23.11 56948.88 88888.00 2016-12-10 21:17:24.412 345 11352.75 23.15 56949.06 88888.00 2016-12-10 21:17:24.912 345 11352.80 23.20 56949.25 88888.00 2016-12-10 21:17:25.412 345 11352.86 23.22 56949.39 88888.00 2016-12-10 21:17:25.912 345 11352.91 23.19 56949.56 88888.00 2016-12-10 21:17:26.412 345 11352.96 23.25 56949.72 88888.00 2016-12-10 21:17:26.912 345 11353.08 23.28 56949.92 88888.00 2016-12-10 21:17:27.412 345 11353.10 23.31 56950.09 88888.00 2016-12-10 21:17:27.912 345 11353.13 23.35 56950.20 88888.00 2016-12-10 21:17:28.412 345 11353.15 23.40 56950.31 88888.00 2016-12-10 21:17:28.912 345 11353.25 23.90 56950.47 88888.00 2016-12-10 21:17:29.412 345 11353.32 23.94 56950.61 88888.00 2016-12-10 21:17:29.912 345 11353.41 23.55 56950.75 88888.00 2016-12-10 21:17:30.412 345 11353.47 23.45 56950.85 88888.00 2016-12-10 21:17:30.912 345 11353.43 23.68 56951.05 88888.00 2016-12-10 21:17:31.412 345 11353.50 24.37 56951.21 88888.00 2016-12-10 21:17:31.912 345 11353.55 24.57 56951.38 88888.00 2016-12-10 21:17:32.412 345 11353.50 24.62 56951.55 88888.00 2016-12-10 21:17:32.912 345 11353.59 24.58 56951.72 88888.00 2016-12-10 21:17:33.412 345 11353.73 24.22 56951.90 88888.00 2016-12-10 21:17:33.912 345 11353.76 24.01 56952.08 88888.00 2016-12-10 21:17:34.412 345 11353.87 23.81 56952.32 88888.00 2016-12-10 21:17:34.912 345 11353.96 23.62 56952.54 88888.00 2016-12-10 21:17:35.412 345 11353.96 23.62 56952.74 88888.00 2016-12-10 21:17:35.912 345 11354.03 23.67 56952.97 88888.00 2016-12-10 21:17:36.412 345 11354.16 23.68 56953.20 88888.00 2016-12-10 21:17:36.912 345 11354.24 23.70 56953.45 88888.00 2016-12-10 21:17:37.412 345 11354.26 23.75 56953.67 88888.00 2016-12-10 21:17:37.912 345 11354.39 23.80 56953.87 88888.00 2016-12-10 21:17:38.412 345 11354.47 23.83 56954.16 88888.00 2016-12-10 21:17:38.912 345 11354.51 23.87 56954.46 88888.00 2016-12-10 21:17:39.412 345 11354.61 23.89 56954.74 88888.00 2016-12-10 21:17:39.912 345 11354.73 23.95 56955.04 88888.00 2016-12-10 21:17:40.412 345 11354.81 23.99 56955.29 88888.00 2016-12-10 21:17:40.912 345 11354.87 24.04 56955.57 88888.00 2016-12-10 21:17:41.412 345 11354.96 24.08 56955.87 88888.00 2016-12-10 21:17:41.912 345 11355.10 24.10 56956.17 88888.00 2016-12-10 21:17:42.412 345 11355.22 24.15 56956.47 88888.00 2016-12-10 21:17:42.912 345 11355.36 24.29 56956.77 88888.00 2016-12-10 21:17:43.412 345 11355.41 24.44 56957.08 88888.00 2016-12-10 21:17:43.912 345 11355.49 24.53 56957.42 88888.00 2016-12-10 21:17:44.412 345 11355.64 24.58 56957.80 88888.00 2016-12-10 21:17:44.912 345 11355.79 24.63 56958.12 88888.00 2016-12-10 21:17:45.412 345 11355.89 24.64 56958.46 88888.00 2016-12-10 21:17:45.912 345 11355.99 24.67 56958.79 88888.00 2016-12-10 21:17:46.412 345 11356.13 24.74 56959.14 88888.00 2016-12-10 21:17:46.912 345 11356.21 24.87 56959.49 88888.00 2016-12-10 21:17:47.412 345 11356.33 24.89 56959.88 88888.00 2016-12-10 21:17:47.912 345 11356.48 24.95 56960.19 88888.00 2016-12-10 21:17:48.412 345 11356.60 25.22 56960.48 88888.00 2016-12-10 21:17:48.912 345 11356.71 25.16 56960.79 88888.00 2016-12-10 21:17:49.412 345 11356.87 25.18 56961.13 88888.00 2016-12-10 21:17:49.912 345 11356.99 25.18 56961.42 88888.00 2016-12-10 21:17:50.412 345 11357.14 25.22 56961.72 88888.00 2016-12-10 21:17:50.912 345 11357.31 25.25 56962.08 88888.00 2016-12-10 21:17:51.412 345 11357.42 25.31 56962.36 88888.00 2016-12-10 21:17:51.912 345 11357.49 25.44 56962.64 88888.00 2016-12-10 21:17:52.412 345 11357.64 25.59 56962.95 88888.00 2016-12-10 21:17:52.912 345 11357.78 25.94 56963.27 88888.00 2016-12-10 21:17:53.412 345 11357.90 26.06 56963.59 88888.00 2016-12-10 21:17:53.912 345 11358.05 26.13 56963.91 88888.00 2016-12-10 21:17:54.412 345 11358.20 26.23 56964.22 88888.00 2016-12-10 21:17:54.912 345 11358.26 26.48 56964.50 88888.00 2016-12-10 21:17:55.412 345 11358.42 26.20 56964.86 88888.00 2016-12-10 21:17:55.912 345 11358.55 26.06 56965.23 88888.00 2016-12-10 21:17:56.412 345 11358.62 26.06 56965.62 88888.00 2016-12-10 21:17:56.912 345 11358.71 26.15 56966.01 88888.00 2016-12-10 21:17:57.412 345 11358.88 26.23 56966.41 88888.00 2016-12-10 21:17:57.912 345 11358.98 26.31 56966.79 88888.00 2016-12-10 21:17:58.412 345 11359.05 26.41 56967.19 88888.00 2016-12-10 21:17:58.912 345 11359.12 26.51 56967.57 88888.00 2016-12-10 21:17:59.412 345 11359.23 26.58 56967.98 88888.00 2016-12-10 21:17:59.912 345 11359.27 26.66 56968.33 88888.00 2016-12-10 21:18:00.412 345 11359.34 26.75 56968.72 88888.00 2016-12-10 21:18:00.912 345 11359.44 26.83 56969.18 88888.00 2016-12-10 21:18:01.412 345 11359.45 26.87 56969.57 88888.00 2016-12-10 21:18:01.912 345 11359.50 26.91 56970.01 88888.00 2016-12-10 21:18:02.412 345 11359.58 26.96 56970.42 88888.00 2016-12-10 21:18:02.912 345 11359.58 27.08 56970.76 88888.00 2016-12-10 21:18:03.412 345 11359.65 27.23 56971.13 88888.00 2016-12-10 21:18:03.912 345 11359.73 27.23 56971.56 88888.00 2016-12-10 21:18:04.412 345 11359.73 27.55 56972.00 88888.00 2016-12-10 21:18:04.912 345 11359.78 27.81 56972.41 88888.00 2016-12-10 21:18:05.412 345 11359.91 27.90 56972.73 88888.00 2016-12-10 21:18:05.912 345 11359.89 27.62 56973.10 88888.00 2016-12-10 21:18:06.412 345 11359.88 27.98 56973.47 88888.00 2016-12-10 21:18:06.912 345 11359.92 28.53 56973.84 88888.00 2016-12-10 21:18:07.412 345 11359.96 28.68 56974.24 88888.00 2016-12-10 21:18:07.912 345 11360.00 28.78 56974.60 88888.00 2016-12-10 21:18:08.412 345 11360.09 28.86 56974.94 88888.00 2016-12-10 21:18:08.912 345 11360.10 28.94 56975.28 88888.00 2016-12-10 21:18:09.412 345 11360.10 29.06 56975.65 88888.00 2016-12-10 21:18:09.912 345 11360.17 29.13 56975.97 88888.00 2016-12-10 21:18:10.412 345 11360.22 29.20 56976.36 88888.00 2016-12-10 21:18:10.912 345 11360.28 29.28 56976.72 88888.00 2016-12-10 21:18:11.412 345 11360.33 29.39 56977.03 88888.00 2016-12-10 21:18:11.912 345 11360.38 29.50 56977.39 88888.00 2016-12-10 21:18:12.412 345 11360.37 29.54 56977.77 88888.00 2016-12-10 21:18:12.912 345 11360.38 29.54 56978.13 88888.00 2016-12-10 21:18:13.412 345 11360.48 29.36 56978.46 88888.00 2016-12-10 21:18:13.912 345 11360.55 29.66 56978.75 88888.00 2016-12-10 21:18:14.412 345 11360.61 29.71 56979.09 88888.00 2016-12-10 21:18:14.912 345 11360.73 29.82 56979.41 88888.00 2016-12-10 21:18:15.412 345 11360.76 29.99 56979.74 88888.00 2016-12-10 21:18:15.912 345 11360.77 29.93 56980.07 88888.00 2016-12-10 21:18:16.412 345 11360.85 30.11 56980.39 88888.00 2016-12-10 21:18:16.912 345 11360.97 30.26 56980.70 88888.00 2016-12-10 21:18:17.412 345 11360.97 30.15 56980.95 88888.00 2016-12-10 21:18:17.912 345 11361.03 29.92 56981.25 88888.00 2016-12-10 21:18:18.412 345 11361.11 29.96 56981.53 88888.00 2016-12-10 21:18:18.912 345 11361.16 30.12 56981.80 88888.00 2016-12-10 21:18:19.412 345 11361.21 30.14 56982.05 88888.00 2016-12-10 21:18:19.912 345 11361.31 30.21 56982.34 88888.00 2016-12-10 21:18:20.412 345 11361.32 30.33 56982.60 88888.00 2016-12-10 21:18:20.912 345 11361.39 30.35 56982.91 88888.00 2016-12-10 21:18:21.412 345 11361.48 30.34 56983.21 88888.00 2016-12-10 21:18:21.912 345 11361.51 30.36 56983.45 88888.00 2016-12-10 21:18:22.412 345 11361.55 30.32 56983.74 88888.00 2016-12-10 21:18:22.912 345 11361.59 30.53 56984.06 88888.00 2016-12-10 21:18:23.412 345 11361.66 30.64 56984.33 88888.00 2016-12-10 21:18:23.912 345 11361.67 30.75 56984.59 88888.00 2016-12-10 21:18:24.412 345 11361.70 30.59 56984.91 88888.00 2016-12-10 21:18:24.912 345 11361.79 30.89 56985.26 88888.00 2016-12-10 21:18:25.412 345 11361.77 31.04 56985.57 88888.00 2016-12-10 21:18:25.912 345 11361.80 31.15 56985.85 88888.00 2016-12-10 21:18:26.412 345 11361.87 31.24 56986.17 88888.00 2016-12-10 21:18:26.912 345 11361.82 31.28 56986.50 88888.00 2016-12-10 21:18:27.412 345 11361.81 31.29 56986.81 88888.00 2016-12-10 21:18:27.912 345 11361.88 31.45 56987.09 88888.00 2016-12-10 21:18:28.412 345 11361.89 31.64 56987.38 88888.00 2016-12-10 21:18:28.912 345 11361.88 31.56 56987.69 88888.00 2016-12-10 21:18:29.412 345 11361.91 31.49 56988.03 88888.00 2016-12-10 21:18:29.912 345 11361.93 31.43 56988.35 88888.00 2016-12-10 21:18:30.412 345 11361.91 31.54 56988.61 88888.00 2016-12-10 21:18:30.912 345 11361.96 31.42 56988.82 88888.00 2016-12-10 21:18:31.412 345 11362.00 31.48 56989.18 88888.00 2016-12-10 21:18:31.912 345 11361.96 31.68 56989.49 88888.00 2016-12-10 21:18:32.412 345 11361.97 31.72 56989.74 88888.00 2016-12-10 21:18:32.912 345 11362.02 31.91 56990.02 88888.00 2016-12-10 21:18:33.412 345 11362.00 32.08 56990.30 88888.00 2016-12-10 21:18:33.912 345 11361.96 32.13 56990.56 88888.00 2016-12-10 21:18:34.412 345 11361.98 32.00 56990.83 88888.00 2016-12-10 21:18:34.912 345 11361.91 31.97 56991.06 88888.00 2016-12-10 21:18:35.412 345 11361.91 31.99 56991.31 88888.00 2016-12-10 21:18:35.912 345 11362.00 32.00 56991.55 88888.00 2016-12-10 21:18:36.412 345 11362.04 31.90 56991.76 88888.00 2016-12-10 21:18:36.912 345 11362.02 32.19 56992.05 88888.00 2016-12-10 21:18:37.412 345 11362.04 32.30 56992.23 88888.00 2016-12-10 21:18:37.912 345 11362.07 32.25 56992.47 88888.00 2016-12-10 21:18:38.412 345 11362.11 31.78 56992.69 88888.00 2016-12-10 21:18:38.912 345 11362.12 31.30 56992.86 88888.00 2016-12-10 21:18:39.412 345 11362.17 31.29 56993.04 88888.00 2016-12-10 21:18:39.912 345 11362.18 31.61 56993.21 88888.00 2016-12-10 21:18:40.412 345 11362.12 31.15 56993.35 88888.00 2016-12-10 21:18:40.912 345 11362.14 31.48 56993.50 88888.00 2016-12-10 21:18:41.412 345 11362.11 31.69 56993.63 88888.00 2016-12-10 21:18:41.912 345 11362.18 31.01 56993.75 88888.00 2016-12-10 21:18:42.412 345 11362.25 30.54 56993.85 88888.00 2016-12-10 21:18:42.912 345 11362.21 30.36 56993.98 88888.00 2016-12-10 21:18:43.412 345 11362.20 30.26 56994.18 88888.00 2016-12-10 21:18:43.912 345 11362.25 30.15 56994.31 88888.00 2016-12-10 21:18:44.412 345 11362.27 30.19 56994.43 88888.00 2016-12-10 21:18:44.912 345 11362.27 30.20 56994.47 88888.00 2016-12-10 21:18:45.412 345 11362.30 29.96 56994.51 88888.00 2016-12-10 21:18:45.912 345 11362.30 29.81 56994.53 88888.00 2016-12-10 21:18:46.412 345 11362.27 29.65 56994.58 88888.00 2016-12-10 21:18:46.912 345 11362.30 29.50 56994.63 88888.00 2016-12-10 21:18:47.412 345 11362.36 29.32 56994.66 88888.00 2016-12-10 21:18:47.912 345 11362.36 29.20 56994.70 88888.00 2016-12-10 21:18:48.412 345 11362.36 29.12 56994.71 88888.00 2016-12-10 21:18:48.912 345 11362.36 28.97 56994.76 88888.00 2016-12-10 21:18:49.412 345 11362.35 28.85 56994.81 88888.00 2016-12-10 21:18:49.912 345 11362.30 29.00 56994.82 88888.00 2016-12-10 21:18:50.412 345 11362.37 28.97 56994.81 88888.00 2016-12-10 21:18:50.912 345 11362.34 28.80 56994.82 88888.00 2016-12-10 21:18:51.412 345 11362.28 28.62 56994.85 88888.00 2016-12-10 21:18:51.912 345 11362.25 28.45 56994.83 88888.00 2016-12-10 21:18:52.412 345 11362.25 28.28 56994.76 88888.00 2016-12-10 21:18:52.912 345 11362.20 28.05 56994.71 88888.00 2016-12-10 21:18:53.412 345 11362.16 27.67 56994.70 88888.00 2016-12-10 21:18:53.912 345 11362.15 27.70 56994.66 88888.00 2016-12-10 21:18:54.412 345 11362.15 27.54 56994.60 88888.00 2016-12-10 21:18:54.912 345 11362.14 27.26 56994.57 88888.00 2016-12-10 21:18:55.412 345 11362.14 27.02 56994.57 88888.00 2016-12-10 21:18:55.912 345 11362.04 26.75 56994.54 88888.00 2016-12-10 21:18:56.412 345 11362.02 26.61 56994.50 88888.00 2016-12-10 21:18:56.912 345 11362.01 26.44 56994.47 88888.00 2016-12-10 21:18:57.412 345 11361.94 26.30 56994.49 88888.00 2016-12-10 21:18:57.912 345 11361.91 26.18 56994.53 88888.00 2016-12-10 21:18:58.412 345 11361.95 26.03 56994.53 88888.00 2016-12-10 21:18:58.912 345 11361.86 25.91 56994.52 88888.00 2016-12-10 21:18:59.412 345 11361.82 26.14 56994.44 88888.00 2016-12-10 21:18:59.912 345 11361.83 26.11 56994.45 88888.00 2016-12-10 21:19:00.413 345 11361.79 26.10 56994.40 88888.00 2016-12-10 21:19:00.913 345 11361.72 25.81 56994.39 88888.00 2016-12-10 21:19:01.413 345 11361.69 25.78 56994.34 88888.00 2016-12-10 21:19:01.913 345 11361.68 25.99 56994.31 88888.00 2016-12-10 21:19:02.413 345 11361.60 26.01 56994.27 88888.00 2016-12-10 21:19:02.913 345 11361.59 25.96 56994.28 88888.00 2016-12-10 21:19:03.413 345 11361.55 25.76 56994.28 88888.00 2016-12-10 21:19:03.913 345 11361.47 25.31 56994.30 88888.00 2016-12-10 21:19:04.413 345 11361.41 24.69 56994.36 88888.00 2016-12-10 21:19:04.913 345 11361.40 24.55 56994.41 88888.00 2016-12-10 21:19:05.413 345 11361.35 24.56 56994.49 88888.00 2016-12-10 21:19:05.913 345 11361.32 24.23 56994.56 88888.00 2016-12-10 21:19:06.413 345 11361.31 24.10 56994.54 88888.00 2016-12-10 21:19:06.913 345 11361.23 23.96 56994.52 88888.00 2016-12-10 21:19:07.413 345 11361.12 23.94 56994.56 88888.00 2016-12-10 21:19:07.913 345 11361.14 24.47 56994.60 88888.00 2016-12-10 21:19:08.413 345 11361.12 24.09 56994.66 88888.00 2016-12-10 21:19:08.913 345 11361.04 23.63 56994.70 88888.00 2016-12-10 21:19:09.413 345 11361.05 23.43 56994.76 88888.00 2016-12-10 21:19:09.913 345 11361.04 23.33 56994.84 88888.00 2016-12-10 21:19:10.413 345 11360.99 23.31 56994.94 88888.00 2016-12-10 21:19:10.913 345 11360.95 23.27 56995.01 88888.00 2016-12-10 21:19:11.413 345 11360.99 23.40 56995.05 88888.00 2016-12-10 21:19:11.913 345 11360.92 23.07 56995.07 88888.00 2016-12-10 21:19:12.413 345 11360.92 22.85 56995.11 88888.00 2016-12-10 21:19:12.913 345 11360.98 22.75 56995.15 88888.00 2016-12-10 21:19:13.413 345 11360.95 22.71 56995.20 88888.00 2016-12-10 21:19:13.913 345 11360.93 22.63 56995.17 88888.00 2016-12-10 21:19:14.413 345 11360.95 22.75 56995.22 88888.00 2016-12-10 21:19:14.913 345 11360.93 22.58 56995.27 88888.00 2016-12-10 21:19:15.413 345 11360.97 22.30 56995.31 88888.00 2016-12-10 21:19:15.913 345 11360.95 22.27 56995.30 88888.00 2016-12-10 21:19:16.413 345 11360.95 22.03 56995.33 88888.00 2016-12-10 21:19:16.913 345 11360.89 21.91 56995.41 88888.00 2016-12-10 21:19:17.413 345 11360.88 21.78 56995.46 88888.00 2016-12-10 21:19:17.913 345 11360.84 21.91 56995.52 88888.00 2016-12-10 21:19:18.413 345 11360.77 22.51 56995.54 88888.00 2016-12-10 21:19:18.913 345 11360.73 22.17 56995.56 88888.00 2016-12-10 21:19:19.413 345 11360.72 21.86 56995.61 88888.00 2016-12-10 21:19:19.913 345 11360.63 21.71 56995.66 88888.00 2016-12-10 21:19:20.413 345 11360.52 21.99 56995.69 88888.00 2016-12-10 21:19:20.913 345 11360.55 22.09 56995.72 88888.00 2016-12-10 21:19:21.413 345 11360.45 21.61 56995.71 88888.00 2016-12-10 21:19:21.913 345 11360.41 20.95 56995.72 88888.00 2016-12-10 21:19:22.413 345 11360.40 20.79 56995.75 88888.00 2016-12-10 21:19:22.913 345 11360.40 20.66 56995.79 88888.00 2016-12-10 21:19:23.413 345 11360.26 20.52 56995.78 88888.00 2016-12-10 21:19:23.913 345 11360.15 20.41 56995.80 88888.00 2016-12-10 21:19:24.413 345 11360.14 20.32 56995.82 88888.00 2016-12-10 21:19:24.913 345 11360.03 20.29 56995.80 88888.00 2016-12-10 21:19:25.413 345 11359.96 20.16 56995.84 88888.00 2016-12-10 21:19:25.913 345 11359.88 20.09 56995.82 88888.00 2016-12-10 21:19:26.413 345 11359.78 20.01 56995.85 88888.00 2016-12-10 21:19:26.913 345 11359.75 19.94 56995.90 88888.00 2016-12-10 21:19:27.413 345 11359.74 19.91 56995.94 88888.00 2016-12-10 21:19:27.913 345 11359.59 19.86 56995.98 88888.00 2016-12-10 21:19:28.413 345 11359.51 19.73 56996.00 88888.00 2016-12-10 21:19:28.913 345 11359.47 19.70 56996.03 88888.00 2016-12-10 21:19:29.413 345 11359.39 19.66 56996.12 88888.00 2016-12-10 21:19:29.913 345 11359.25 19.59 56996.24 88888.00 2016-12-10 21:19:30.413 345 11359.22 19.55 56996.36 88888.00 2016-12-10 21:19:30.913 345 11359.17 19.66 56996.43 88888.00 2016-12-10 21:19:31.413 345 11359.06 20.26 56996.53 88888.00 2016-12-10 21:19:31.913 345 11358.98 20.47 56996.63 88888.00 2016-12-10 21:19:32.413 345 11359.02 20.40 56996.72 88888.00 2016-12-10 21:19:32.913 345 11358.89 19.99 56996.82 88888.00 2016-12-10 21:19:33.413 345 11358.80 19.52 56996.90 88888.00 2016-12-10 21:19:33.913 345 11358.75 19.37 56997.02 88888.00 2016-12-10 21:19:34.413 345 11358.70 19.26 56997.13 88888.00 2016-12-10 21:19:34.913 345 11358.60 19.21 56997.22 88888.00 2016-12-10 21:19:35.413 345 11358.60 19.36 56997.39 88888.00 2016-12-10 21:19:35.913 345 11358.53 19.84 56997.54 88888.00 2016-12-10 21:19:36.413 345 11358.47 19.85 56997.66 88888.00 2016-12-10 21:19:36.913 345 11358.46 19.47 56997.83 88888.00 2016-12-10 21:19:37.413 345 11358.42 19.31 56997.99 88888.00 2016-12-10 21:19:37.913 345 11358.33 19.26 56998.21 88888.00 2016-12-10 21:19:38.413 345 11358.28 19.25 56998.44 88888.00 2016-12-10 21:19:38.913 345 11358.24 19.23 56998.66 88888.00 2016-12-10 21:19:39.413 345 11358.14 19.17 56998.88 88888.00 2016-12-10 21:19:39.913 345 11358.12 19.21 56999.07 88888.00 2016-12-10 21:19:40.413 345 11358.11 19.30 56999.24 88888.00 2016-12-10 21:19:40.913 345 11357.95 19.28 56999.41 88888.00 2016-12-10 21:19:41.413 345 11357.88 19.37 56999.60 88888.00 2016-12-10 21:19:41.913 345 11357.87 19.46 56999.86 88888.00 2016-12-10 21:19:42.413 345 11357.79 20.01 57000.02 88888.00 2016-12-10 21:19:42.913 345 11357.70 20.13 57000.25 88888.00 2016-12-10 21:19:43.413 345 11357.66 19.71 57000.44 88888.00 2016-12-10 21:19:43.913 345 11357.56 19.38 57000.65 88888.00 2016-12-10 21:19:44.413 345 11357.53 19.32 57000.86 88888.00 2016-12-10 21:19:44.913 345 11357.55 19.37 57001.04 88888.00 2016-12-10 21:19:45.413 345 11357.53 19.38 57001.17 88888.00 2016-12-10 21:19:45.913 345 11357.45 19.37 57001.28 88888.00 2016-12-10 21:19:46.413 345 11357.48 19.41 57001.40 88888.00 2016-12-10 21:19:46.913 345 11357.46 19.44 57001.57 88888.00 2016-12-10 21:19:47.413 345 11357.44 19.46 57001.66 88888.00 2016-12-10 21:19:47.913 345 11357.41 19.45 57001.74 88888.00 2016-12-10 21:19:48.413 345 11357.44 19.79 57001.83 88888.00 2016-12-10 21:19:48.913 345 11357.39 20.07 57001.90 88888.00 2016-12-10 21:19:49.413 345 11357.36 19.71 57001.96 88888.00 2016-12-10 21:19:49.913 345 11357.41 19.52 57001.96 88888.00 2016-12-10 21:19:50.413 345 11357.41 19.48 57001.94 88888.00 2016-12-10 21:19:50.913 345 11357.38 19.46 57001.87 88888.00 2016-12-10 21:19:51.413 345 11357.39 19.54 57001.89 88888.00 2016-12-10 21:19:51.913 345 11357.37 19.68 57001.91 88888.00 2016-12-10 21:19:52.413 345 11357.38 20.30 57001.79 88888.00 2016-12-10 21:19:52.913 345 11357.39 20.57 57001.75 88888.00 2016-12-10 21:19:53.413 345 11357.39 20.55 57001.71 88888.00 2016-12-10 21:19:53.913 345 11357.37 20.52 57001.63 88888.00 2016-12-10 21:19:54.413 345 11357.39 20.55 57001.55 88888.00 2016-12-10 21:19:54.913 345 11357.42 20.53 57001.40 88888.00 2016-12-10 21:19:55.413 345 11357.37 20.46 57001.25 88888.00 2016-12-10 21:19:55.913 345 11357.36 20.02 57001.10 88888.00 2016-12-10 21:19:56.413 345 11357.44 20.38 57000.94 88888.00 2016-12-10 21:19:56.913 345 11357.49 20.49 57000.76 88888.00 2016-12-10 21:19:57.413 345 11357.48 20.42 57000.55 88888.00 2016-12-10 21:19:57.913 345 11357.53 19.91 57000.37 88888.00 2016-12-10 21:19:58.413 345 11357.60 19.81 57000.15 88888.00 2016-12-10 21:19:58.913 345 11357.58 19.74 56999.93 88888.00 2016-12-10 21:19:59.413 345 11357.60 19.50 56999.74 88888.00 2016-12-10 21:19:59.913 345 11357.63 19.38 56999.43 88888.00 2016-12-10 21:20:00.413 345 11357.62 19.38 56999.18 88888.00 2016-12-10 21:20:00.913 345 11357.64 19.34 56998.93 88888.00 2016-12-10 21:20:01.413 345 11357.73 19.33 56998.66 88888.00 2016-12-10 21:20:01.913 345 11357.78 19.33 56998.35 88888.00 2016-12-10 21:20:02.413 345 11357.80 19.45 56998.13 88888.00 2016-12-10 21:20:02.913 345 11357.88 19.59 56997.84 88888.00 2016-12-10 21:20:03.413 345 11357.90 19.74 56997.52 88888.00 2016-12-10 21:20:03.913 345 11357.91 19.89 56997.21 88888.00 2016-12-10 21:20:04.413 345 11357.99 19.99 56996.95 88888.00 2016-12-10 21:20:04.913 345 11358.06 19.94 56996.69 88888.00 2016-12-10 21:20:05.413 345 11358.08 19.51 56996.39 88888.00 2016-12-10 21:20:05.913 345 11358.11 19.19 56996.16 88888.00 2016-12-10 21:20:06.413 345 11358.15 19.16 56995.86 88888.00 2016-12-10 21:20:06.913 345 11358.18 19.07 56995.59 88888.00 2016-12-10 21:20:07.413 345 11358.22 19.05 56995.24 88888.00 2016-12-10 21:20:07.913 345 11358.29 19.00 56994.97 88888.00 2016-12-10 21:20:08.413 345 11358.32 18.98 56994.71 88888.00 2016-12-10 21:20:08.913 345 11358.42 19.02 56994.50 88888.00 2016-12-10 21:20:09.413 345 11358.53 18.97 56994.30 88888.00 2016-12-10 21:20:09.913 345 11358.52 18.92 56994.02 88888.00 2016-12-10 21:20:10.413 345 11358.54 18.94 56993.75 88888.00 2016-12-10 21:20:10.913 345 11358.64 18.90 56993.61 88888.00 2016-12-10 21:20:11.413 345 11358.70 18.87 56993.43 88888.00 2016-12-10 21:20:11.913 345 11358.68 18.85 56993.28 88888.00 2016-12-10 21:20:12.413 345 11358.75 18.87 56993.03 88888.00 2016-12-10 21:20:12.913 345 11358.84 18.91 56992.78 88888.00 2016-12-10 21:20:13.413 345 11358.87 19.36 56992.69 88888.00 2016-12-10 21:20:13.913 345 11358.91 19.00 56992.55 88888.00 2016-12-10 21:20:14.413 345 11359.01 18.90 56992.42 88888.00 2016-12-10 21:20:14.913 345 11359.03 19.24 56992.34 88888.00 2016-12-10 21:20:15.413 345 11359.13 19.40 56992.28 88888.00 2016-12-10 21:20:15.913 345 11359.19 19.34 56992.20 88888.00 2016-12-10 21:20:16.413 345 11359.19 19.55 56992.07 88888.00 2016-12-10 21:20:16.913 345 11359.29 19.31 56991.96 88888.00 2016-12-10 21:20:17.413 345 11359.38 19.03 56991.92 88888.00 2016-12-10 21:20:17.913 345 11359.46 19.19 56991.83 88888.00 2016-12-10 21:20:18.413 345 11359.52 19.18 56991.75 88888.00 2016-12-10 21:20:18.913 345 11359.59 18.97 56991.64 88888.00 2016-12-10 21:20:19.413 345 11359.66 18.91 56991.54 88888.00 2016-12-10 21:20:19.913 345 11359.72 18.89 56991.39 88888.00 2016-12-10 21:20:20.413 345 11359.88 18.90 56991.31 88888.00 2016-12-10 21:20:20.913 345 11360.00 18.90 56991.22 88888.00 2016-12-10 21:20:21.413 345 11360.05 18.87 56991.11 88888.00 2016-12-10 21:20:21.913 345 11360.20 18.89 56991.03 88888.00 2016-12-10 21:20:22.413 345 11360.33 18.87 56990.86 88888.00 2016-12-10 21:20:22.913 345 11360.34 18.89 56990.70 88888.00 2016-12-10 21:20:23.413 345 11360.45 18.92 56990.49 88888.00 2016-12-10 21:20:23.913 345 11360.55 18.89 56990.32 88888.00 2016-12-10 21:20:24.413 345 11360.58 18.83 56990.11 88888.00 2016-12-10 21:20:24.913 345 11360.71 18.93 56989.93 88888.00 2016-12-10 21:20:25.413 345 11360.82 18.97 56989.69 88888.00 2016-12-10 21:20:25.913 345 11360.90 18.91 56989.45 88888.00 2016-12-10 21:20:26.413 345 11360.91 18.90 56989.19 88888.00 2016-12-10 21:20:26.913 345 11360.99 18.90 56988.97 88888.00 2016-12-10 21:20:27.413 345 11361.10 18.86 56988.69 88888.00 2016-12-10 21:20:27.913 345 11361.13 19.16 56988.41 88888.00 2016-12-10 21:20:28.413 345 11361.23 19.41 56988.14 88888.00 2016-12-10 21:20:28.913 345 11361.30 19.53 56987.86 88888.00 2016-12-10 21:20:29.413 345 11361.30 19.40 56987.59 88888.00 2016-12-10 21:20:29.913 345 11361.41 19.41 56987.26 88888.00 2016-12-10 21:20:30.413 345 11361.49 19.39 56986.92 88888.00 2016-12-10 21:20:30.913 345 11361.47 19.46 56986.57 88888.00 2016-12-10 21:20:31.413 345 11361.53 19.21 56986.21 88888.00 2016-12-10 21:20:31.913 345 11361.60 19.52 56985.87 88888.00 2016-12-10 21:20:32.413 345 11361.59 19.55 56985.54 88888.00 2016-12-10 21:20:32.913 345 11361.62 19.41 56985.23 88888.00 2016-12-10 21:20:33.413 345 11361.74 19.07 56984.94 88888.00 2016-12-10 21:20:33.913 345 11361.79 18.91 56984.59 88888.00 2016-12-10 21:20:34.413 345 11361.76 19.02 56984.29 88888.00 2016-12-10 21:20:34.913 345 11361.87 19.54 56984.01 88888.00 2016-12-10 21:20:35.413 345 11361.88 19.75 56983.74 88888.00 2016-12-10 21:20:35.913 345 11361.87 19.72 56983.46 88888.00 2016-12-10 21:20:36.413 345 11361.88 19.82 56983.18 88888.00 2016-12-10 21:20:36.913 345 11361.91 19.66 56982.87 88888.00 2016-12-10 21:20:37.413 345 11361.95 19.40 56982.63 88888.00 2016-12-10 21:20:37.913 345 11361.97 19.43 56982.34 88888.00 2016-12-10 21:20:38.413 345 11362.02 19.37 56982.11 88888.00 2016-12-10 21:20:38.913 345 11362.00 19.36 56981.81 88888.00 2016-12-10 21:20:39.413 345 11362.07 19.46 56981.56 88888.00 2016-12-10 21:20:39.913 345 11362.12 19.40 56981.41 88888.00 2016-12-10 21:20:40.413 345 11362.11 19.14 56981.18 88888.00 2016-12-10 21:20:40.913 345 11362.10 18.98 56980.98 88888.00 2016-12-10 21:20:41.413 345 11362.17 18.90 56980.85 88888.00 2016-12-10 21:20:41.913 345 11362.17 18.91 56980.70 88888.00 2016-12-10 21:20:42.413 345 11362.15 18.96 56980.58 88888.00 2016-12-10 21:20:42.913 345 11362.15 18.98 56980.46 88888.00 2016-12-10 21:20:43.413 345 11362.16 19.00 56980.37 88888.00 2016-12-10 21:20:43.913 345 11362.15 19.03 56980.27 88888.00 2016-12-10 21:20:44.413 345 11362.05 19.05 56980.16 88888.00 2016-12-10 21:20:44.913 345 11362.16 18.99 56980.08 88888.00 2016-12-10 21:20:45.413 345 11362.18 19.17 56979.99 88888.00 2016-12-10 21:20:45.913 345 11362.17 19.85 56979.92 88888.00 2016-12-10 21:20:46.413 345 11362.23 20.11 56979.86 88888.00 2016-12-10 21:20:46.913 345 11362.21 19.50 56979.82 88888.00 2016-12-10 21:20:47.413 345 11362.18 19.24 56979.81 88888.00 2016-12-10 21:20:47.913 345 11362.28 19.57 56979.77 88888.00 2016-12-10 21:20:48.413 345 11362.27 20.06 56979.77 88888.00 2016-12-10 21:20:48.913 345 11362.20 20.16 56979.73 88888.00 2016-12-10 21:20:49.413 345 11362.17 20.09 56979.70 88888.00 2016-12-10 21:20:49.913 345 11362.18 20.01 56979.75 88888.00 2016-12-10 21:20:50.413 345 11362.16 20.12 56979.82 88888.00 2016-12-10 21:20:50.913 345 11362.18 20.15 56979.84 88888.00 2016-12-10 21:20:51.413 345 11362.20 20.16 56979.87 88888.00 2016-12-10 21:20:51.913 345 11362.11 20.21 56979.90 88888.00 2016-12-10 21:20:52.413 345 11362.07 20.27 56979.93 88888.00 2016-12-10 21:20:52.913 345 11362.03 20.32 56979.95 88888.00 2016-12-10 21:20:53.413 345 11361.98 20.49 56980.00 88888.00 2016-12-10 21:20:53.913 345 11361.94 20.40 56980.06 88888.00 2016-12-10 21:20:54.413 345 11361.87 20.27 56980.09 88888.00 2016-12-10 21:20:54.913 345 11361.80 20.11 56980.14 88888.00 2016-12-10 21:20:55.413 345 11361.70 19.84 56980.12 88888.00 2016-12-10 21:20:55.913 345 11361.67 20.07 56980.13 88888.00 2016-12-10 21:20:56.413 345 11361.67 20.21 56980.07 88888.00 2016-12-10 21:20:56.913 345 11361.55 19.98 56980.09 88888.00 2016-12-10 21:20:57.413 345 11361.51 19.91 56980.13 88888.00 2016-12-10 21:20:57.913 345 11361.44 20.01 56980.13 88888.00 2016-12-10 21:20:58.413 345 11361.28 20.12 56980.08 88888.00 2016-12-10 21:20:58.913 345 11361.23 20.30 56980.00 88888.00 2016-12-10 21:20:59.413 345 11361.17 20.12 56979.92 88888.00 2016-12-10 21:20:59.913 345 11361.06 20.16 56979.87 88888.00 2016-12-10 21:21:00.413 345 11360.96 20.52 56979.75 88888.00 2016-12-10 21:21:00.913 345 11360.93 20.93 56979.64 88888.00 2016-12-10 21:21:01.413 345 11360.92 21.00 56979.51 88888.00 2016-12-10 21:21:01.913 345 11360.79 21.02 56979.42 88888.00 2016-12-10 21:21:02.413 345 11360.75 20.91 56979.34 88888.00 2016-12-10 21:21:02.913 345 11360.66 20.35 56979.17 88888.00 2016-12-10 21:21:03.413 345 11360.52 20.19 56979.02 88888.00 2016-12-10 21:21:03.913 345 11360.45 20.14 56978.87 88888.00 2016-12-10 21:21:04.413 345 11360.41 19.98 56978.70 88888.00 2016-12-10 21:21:04.913 345 11360.33 20.19 56978.55 88888.00 2016-12-10 21:21:05.413 345 11360.24 20.60 56978.38 88888.00 2016-12-10 21:21:05.913 345 11360.21 20.69 56978.21 88888.00 2016-12-10 21:21:06.404 345 11360.08 20.61 56978.07 88888.00 2016-12-10 21:21:06.904 345 11359.92 20.39 56977.84 88888.00 2016-12-10 21:21:07.404 345 11359.86 20.57 56977.64 88888.00 2016-12-10 21:21:07.904 345 11359.78 20.54 56977.49 88888.00 2016-12-10 21:21:08.404 345 11359.70 20.57 56977.25 88888.00 2016-12-10 21:21:08.904 345 11359.60 20.56 56977.03 88888.00 2016-12-10 21:21:09.404 345 11359.52 20.57 56976.86 88888.00 2016-12-10 21:21:09.904 345 11359.42 20.50 56976.68 88888.00 2016-12-10 21:21:10.404 345 11359.34 20.47 56976.47 88888.00 2016-12-10 21:21:10.904 345 11359.30 20.56 56976.26 88888.00 2016-12-10 21:21:11.404 345 11359.13 20.70 56976.05 88888.00 2016-12-10 21:21:11.904 345 11359.05 20.76 56975.91 88888.00 2016-12-10 21:21:12.404 345 11359.02 20.80 56975.71 88888.00 2016-12-10 21:21:12.904 345 11358.88 20.74 56975.51 88888.00 2016-12-10 21:21:13.404 345 11358.80 20.47 56975.39 88888.00 2016-12-10 21:21:13.904 345 11358.74 20.34 56975.22 88888.00 2016-12-10 21:21:14.404 345 11358.62 20.48 56975.07 88888.00 2016-12-10 21:21:14.904 345 11358.56 20.39 56974.96 88888.00 2016-12-10 21:21:15.404 345 11358.47 20.38 56974.82 88888.00 2016-12-10 21:21:15.904 345 11358.36 20.40 56974.70 88888.00 2016-12-10 21:21:16.404 345 11358.26 20.39 56974.60 88888.00 2016-12-10 21:21:16.904 345 11358.22 20.50 56974.50 88888.00 2016-12-10 21:21:17.404 345 11358.19 21.08 56974.40 88888.00 2016-12-10 21:21:17.904 345 11358.12 21.20 56974.32 88888.00 2016-12-10 21:21:18.404 345 11358.13 20.89 56974.24 88888.00 2016-12-10 21:21:18.904 345 11358.07 20.66 56974.22 88888.00 2016-12-10 21:21:19.404 345 11357.99 21.01 56974.23 88888.00 2016-12-10 21:21:19.904 345 11357.92 21.16 56974.24 88888.00 2016-12-10 21:21:20.404 345 11357.87 20.95 56974.28 88888.00 2016-12-10 21:21:20.904 345 11357.78 21.00 56974.28 88888.00 2016-12-10 21:21:21.404 345 11357.74 21.57 56974.34 88888.00 2016-12-10 21:21:21.904 345 11357.71 21.24 56974.34 88888.00 2016-12-10 21:21:22.404 345 11357.67 20.91 56974.36 88888.00 2016-12-10 21:21:22.904 345 11357.60 20.83 56974.40 88888.00 2016-12-10 21:21:23.404 345 11357.55 20.88 56974.42 88888.00 2016-12-10 21:21:23.904 345 11357.49 21.06 56974.43 88888.00 2016-12-10 21:21:24.404 345 11357.46 21.11 56974.47 88888.00 2016-12-10 21:21:24.904 345 11357.46 21.13 56974.55 88888.00 2016-12-10 21:21:25.404 345 11357.39 21.13 56974.63 88888.00 2016-12-10 21:21:25.904 345 11357.37 21.66 56974.73 88888.00 2016-12-10 21:21:26.404 345 11357.35 22.16 56974.77 88888.00 2016-12-10 21:21:26.904 345 11357.32 22.20 56974.82 88888.00 2016-12-10 21:21:27.404 345 11357.25 22.40 56974.88 88888.00 2016-12-10 21:21:27.904 345 11357.25 22.29 56974.96 88888.00 2016-12-10 21:21:28.404 345 11357.25 22.03 56975.09 88888.00 2016-12-10 21:21:28.904 345 11357.23 22.04 56975.22 88888.00 2016-12-10 21:21:29.404 345 11357.24 21.84 56975.26 88888.00 2016-12-10 21:21:29.904 345 11357.24 22.26 56975.32 88888.00 2016-12-10 21:21:30.404 345 11357.15 22.37 56975.43 88888.00 2016-12-10 21:21:30.904 345 11357.11 22.50 56975.58 88888.00 2016-12-10 21:21:31.404 345 11357.13 22.53 56975.71 88888.00 2016-12-10 21:21:31.904 345 11357.10 22.44 56975.75 88888.00 2016-12-10 21:21:32.404 345 11357.08 22.30 56975.83 88888.00 2016-12-10 21:21:32.904 345 11357.07 22.33 56975.97 88888.00 2016-12-10 21:21:33.404 345 11357.03 22.53 56976.04 88888.00 2016-12-10 21:21:33.904 345 11356.97 22.50 56976.15 88888.00 2016-12-10 21:21:34.404 345 11357.02 22.43 56976.23 88888.00 2016-12-10 21:21:34.904 345 11357.04 22.29 56976.24 88888.00 2016-12-10 21:21:35.404 345 11357.04 22.26 56976.29 88888.00 2016-12-10 21:21:35.904 345 11357.07 22.37 56976.29 88888.00 2016-12-10 21:21:36.404 345 11357.11 22.65 56976.30 88888.00 2016-12-10 21:21:36.904 345 11357.08 22.45 56976.37 88888.00 2016-12-10 21:21:37.404 345 11357.17 22.45 56976.42 88888.00 2016-12-10 21:21:37.904 345 11357.20 22.43 56976.37 88888.00 2016-12-10 21:21:38.404 345 11357.20 22.73 56976.33 88888.00 2016-12-10 21:21:38.904 345 11357.25 22.66 56976.28 88888.00 2016-12-10 21:21:39.404 345 11357.30 22.57 56976.22 88888.00 2016-12-10 21:21:39.904 345 11357.31 22.80 56976.11 88888.00 2016-12-10 21:21:40.404 345 11357.38 22.87 56976.05 88888.00 2016-12-10 21:21:40.904 345 11357.43 22.94 56975.92 88888.00 2016-12-10 21:21:41.404 345 11357.46 22.97 56975.81 88888.00 2016-12-10 21:21:41.904 345 11357.49 23.12 56975.71 88888.00 2016-12-10 21:21:42.404 345 11357.55 23.04 56975.54 88888.00 2016-12-10 21:21:42.904 345 11357.59 22.95 56975.36 88888.00 2016-12-10 21:21:43.404 345 11357.65 22.86 56975.19 88888.00 2016-12-10 21:21:43.904 345 11357.72 22.49 56975.02 88888.00 2016-12-10 21:21:44.404 345 11357.73 22.33 56974.77 88888.00 2016-12-10 21:21:44.904 345 11357.67 22.46 56974.54 88888.00 2016-12-10 21:21:45.404 345 11357.80 22.99 56974.28 88888.00 2016-12-10 21:21:45.904 345 11357.91 23.17 56974.03 88888.00 2016-12-10 21:21:46.404 345 11357.92 23.14 56973.82 88888.00 2016-12-10 21:21:46.904 345 11357.95 23.12 56973.61 88888.00 2016-12-10 21:21:47.404 345 11357.94 22.98 56973.38 88888.00 2016-12-10 21:21:47.904 345 11357.92 22.78 56973.12 88888.00 2016-12-10 21:21:48.404 345 11357.92 22.74 56972.88 88888.00 2016-12-10 21:21:48.904 345 11358.02 22.64 56972.67 88888.00 2016-12-10 21:21:49.404 345 11358.04 22.63 56972.41 88888.00 2016-12-10 21:21:49.904 345 11358.01 22.52 56972.17 88888.00 2016-12-10 21:21:50.404 345 11358.01 22.36 56971.91 88888.00 2016-12-10 21:21:50.904 345 11357.94 22.25 56971.59 88888.00 2016-12-10 21:21:51.404 345 11357.84 22.17 56971.33 88888.00 2016-12-10 21:21:51.904 345 11357.85 22.05 56971.08 88888.00 2016-12-10 21:21:52.404 345 11357.84 21.96 56970.84 88888.00 2016-12-10 21:21:52.904 345 11357.79 21.85 56970.60 88888.00 2016-12-10 21:21:53.404 345 11357.77 21.69 56970.34 88888.00 2016-12-10 21:21:53.904 345 11357.71 20.91 56970.06 88888.00 2016-12-10 21:21:54.404 345 11357.63 20.40 56969.80 88888.00 2016-12-10 21:21:54.904 345 11357.63 20.56 56969.66 88888.00 2016-12-10 21:21:55.404 345 11357.58 20.67 56969.46 88888.00 2016-12-10 21:21:55.904 345 11357.42 20.25 56969.28 88888.00 2016-12-10 21:21:56.404 345 11357.31 19.94 56969.09 88888.00 2016-12-10 21:21:56.904 345 11357.24 19.82 56968.93 88888.00 2016-12-10 21:21:57.404 345 11357.14 19.70 56968.76 88888.00 2016-12-10 21:21:57.904 345 11357.03 19.82 56968.64 88888.00 2016-12-10 21:21:58.404 345 11356.93 20.43 56968.53 88888.00 2016-12-10 21:21:58.904 345 11356.76 20.11 56968.47 88888.00 2016-12-10 21:21:59.404 345 11356.61 19.48 56968.45 88888.00 2016-12-10 21:21:59.904 345 11356.54 19.45 56968.41 88888.00 2016-12-10 21:22:00.404 345 11356.41 19.43 56968.39 88888.00 2016-12-10 21:22:00.904 345 11356.24 19.19 56968.39 88888.00 2016-12-10 21:22:01.404 345 11356.13 19.23 56968.33 88888.00 2016-12-10 21:22:01.904 345 11356.00 19.38 56968.35 88888.00 2016-12-10 21:22:02.404 345 11355.88 19.39 56968.38 88888.00 2016-12-10 21:22:02.904 345 11355.69 19.46 56968.45 88888.00 2016-12-10 21:22:03.404 345 11355.54 19.55 56968.50 88888.00 2016-12-10 21:22:03.904 345 11355.30 19.09 56968.57 88888.00 2016-12-10 21:22:04.404 345 11355.13 19.02 56968.67 88888.00 2016-12-10 21:22:04.904 345 11355.02 18.96 56968.76 88888.00 2016-12-10 21:22:05.404 345 11354.87 18.62 56968.82 88888.00 2016-12-10 21:22:05.904 345 11354.65 18.41 56968.95 88888.00 2016-12-10 21:22:06.404 345 11354.51 18.29 56969.04 88888.00 2016-12-10 21:22:06.904 345 11354.37 18.24 56969.14 88888.00 2016-12-10 21:22:07.404 345 11354.22 18.24 56969.31 88888.00 2016-12-10 21:22:07.904 345 11354.09 18.24 56969.50 88888.00 2016-12-10 21:22:08.404 345 11353.90 18.14 56969.70 88888.00 2016-12-10 21:22:08.904 345 11353.69 18.09 56969.97 88888.00 2016-12-10 21:22:09.404 345 11353.59 18.04 56970.18 88888.00 2016-12-10 21:22:09.904 345 11353.45 18.18 56970.39 88888.00 2016-12-10 21:22:10.404 345 11353.22 18.22 56970.59 88888.00 2016-12-10 21:22:10.904 345 11353.15 18.03 56970.81 88888.00 2016-12-10 21:22:11.404 345 11353.08 17.91 56971.08 88888.00 2016-12-10 21:22:11.904 345 11352.93 17.87 56971.30 88888.00 2016-12-10 21:22:12.404 345 11352.79 18.10 56971.60 88888.00 2016-12-10 21:22:12.904 345 11352.69 18.39 56971.96 88888.00 2016-12-10 21:22:13.404 345 11352.56 18.52 56972.26 88888.00 2016-12-10 21:22:13.904 345 11352.48 18.55 56972.52 88888.00 2016-12-10 21:22:14.404 345 11352.43 18.55 56972.86 88888.00 2016-12-10 21:22:14.904 345 11352.36 18.60 56973.21 88888.00 2016-12-10 21:22:15.404 345 11352.23 18.57 56973.50 88888.00 2016-12-10 21:22:15.904 345 11352.13 18.15 56973.80 88888.00 2016-12-10 21:22:16.404 345 11352.03 18.01 56974.11 88888.00 2016-12-10 21:22:16.904 345 11351.88 17.87 56974.43 88888.00 2016-12-10 21:22:17.404 345 11351.81 17.73 56974.75 88888.00 2016-12-10 21:22:17.904 345 11351.79 17.71 56975.12 88888.00 2016-12-10 21:22:18.404 345 11351.71 18.05 56975.44 88888.00 2016-12-10 21:22:18.904 345 11351.66 17.89 56975.78 88888.00 2016-12-10 21:22:19.404 345 11351.61 17.67 56976.12 88888.00 2016-12-10 21:22:19.904 345 11351.55 17.73 56976.48 88888.00 2016-12-10 21:22:20.404 345 11351.51 18.01 56976.81 88888.00 2016-12-10 21:22:20.904 345 11351.50 17.96 56977.16 88888.00 2016-12-10 21:22:21.404 345 11351.38 18.00 56977.48 88888.00 2016-12-10 21:22:21.904 345 11351.36 17.90 56977.76 88888.00 2016-12-10 21:22:22.404 345 11351.39 17.82 56978.04 88888.00 2016-12-10 21:22:22.904 345 11351.38 17.94 56978.28 88888.00 2016-12-10 21:22:23.404 345 11351.34 17.90 56978.54 88888.00 2016-12-10 21:22:23.904 345 11351.38 17.92 56978.79 88888.00 2016-12-10 21:22:24.404 345 11351.37 17.82 56978.94 88888.00 2016-12-10 21:22:24.904 345 11351.31 17.83 56979.17 88888.00 2016-12-10 21:22:25.404 345 11351.41 17.77 56979.28 88888.00 2016-12-10 21:22:25.904 345 11351.50 17.51 56979.38 88888.00 2016-12-10 21:22:26.404 345 11351.50 17.40 56979.51 88888.00 2016-12-10 21:22:26.904 345 11351.58 17.08 56979.57 88888.00 2016-12-10 21:22:27.404 345 11351.65 17.13 56979.60 88888.00 2016-12-10 21:22:27.904 345 11351.64 17.19 56979.63 88888.00 2016-12-10 21:22:28.404 345 11351.71 16.99 56979.70 88888.00 2016-12-10 21:22:28.904 345 11351.79 16.92 56979.73 88888.00 2016-12-10 21:22:29.404 345 11351.75 16.95 56979.70 88888.00 2016-12-10 21:22:29.904 345 11351.78 16.94 56979.69 88888.00 2016-12-10 21:22:30.404 345 11351.85 16.69 56979.69 88888.00 2016-12-10 21:22:30.904 345 11351.88 16.65 56979.65 88888.00 2016-12-10 21:22:31.404 345 11351.88 16.39 56979.62 88888.00 2016-12-10 21:22:31.904 345 11351.95 16.23 56979.58 88888.00 2016-12-10 21:22:32.404 345 11352.00 16.21 56979.58 88888.00 2016-12-10 21:22:32.904 345 11351.97 16.26 56979.49 88888.00 2016-12-10 21:22:33.404 345 11351.96 16.23 56979.44 88888.00 2016-12-10 21:22:33.904 345 11352.00 16.32 56979.38 88888.00 2016-12-10 21:22:34.404 345 11352.03 16.83 56979.30 88888.00 2016-12-10 21:22:34.904 345 11352.09 16.83 56979.24 88888.00 2016-12-10 21:22:35.404 345 11352.11 16.66 56979.19 88888.00 2016-12-10 21:22:35.904 345 11352.10 16.76 56979.11 88888.00 2016-12-10 21:22:36.404 345 11352.11 17.10 56979.10 88888.00 2016-12-10 21:22:36.904 345 11352.14 16.94 56979.04 88888.00 2016-12-10 21:22:37.404 345 11352.11 16.54 56978.96 88888.00 2016-12-10 21:22:37.904 345 11352.11 16.48 56978.96 88888.00 2016-12-10 21:22:38.404 345 11352.17 16.53 56978.96 88888.00 2016-12-10 21:22:38.904 345 11352.16 16.87 56978.98 88888.00 2016-12-10 21:22:39.404 345 11352.15 16.98 56978.96 88888.00 2016-12-10 21:22:39.904 345 11352.17 16.87 56979.00 88888.00 2016-12-10 21:22:40.404 345 11352.21 16.98 56979.03 88888.00 2016-12-10 21:22:40.904 345 11352.24 17.15 56979.03 88888.00 2016-12-10 21:22:41.404 345 11352.30 17.16 56979.10 88888.00 2016-12-10 21:22:41.904 345 11352.32 17.34 56979.16 88888.00 2016-12-10 21:22:42.404 345 11352.29 17.49 56979.18 88888.00 2016-12-10 21:22:42.904 345 11352.31 17.73 56979.24 88888.00 2016-12-10 21:22:43.404 345 11352.32 17.70 56979.35 88888.00 2016-12-10 21:22:43.904 345 11352.25 17.55 56979.48 88888.00 2016-12-10 21:22:44.404 345 11352.28 17.49 56979.58 88888.00 2016-12-10 21:22:44.904 345 11352.32 17.87 56979.70 88888.00 2016-12-10 21:22:45.404 345 11352.32 18.49 56979.83 88888.00 2016-12-10 21:22:45.904 345 11352.27 18.77 56979.99 88888.00 2016-12-10 21:22:46.404 345 11352.27 18.68 56980.12 88888.00 2016-12-10 21:22:46.904 345 11352.25 18.17 56980.26 88888.00 2016-12-10 21:22:47.404 345 11352.21 18.42 56980.40 88888.00 2016-12-10 21:22:47.904 345 11352.18 18.92 56980.57 88888.00 2016-12-10 21:22:48.404 345 11352.16 18.79 56980.76 88888.00 2016-12-10 21:22:48.904 345 11352.09 18.77 56980.92 88888.00 2016-12-10 21:22:49.404 345 11352.04 18.87 56981.08 88888.00 2016-12-10 21:22:49.904 345 11352.02 18.78 56981.31 88888.00 2016-12-10 21:22:50.404 345 11351.92 18.64 56981.50 88888.00 2016-12-10 21:22:50.904 345 11351.86 18.98 56981.68 88888.00 2016-12-10 21:22:51.404 345 11351.86 18.89 56981.91 88888.00 2016-12-10 21:22:51.904 345 11351.79 18.82 56982.11 88888.00 2016-12-10 21:22:52.404 345 11351.65 18.80 56982.24 88888.00 2016-12-10 21:22:52.904 345 11351.62 18.87 56982.40 88888.00 2016-12-10 21:22:53.404 345 11351.60 19.17 56982.60 88888.00 2016-12-10 21:22:53.904 345 11351.50 19.06 56982.75 88888.00 2016-12-10 21:22:54.404 345 11351.43 18.90 56982.90 88888.00 2016-12-10 21:22:54.904 345 11351.36 18.90 56983.07 88888.00 2016-12-10 21:22:55.404 345 11351.24 18.92 56983.13 88888.00 2016-12-10 21:22:55.904 345 11351.13 19.03 56983.27 88888.00 2016-12-10 21:22:56.404 345 11351.07 19.27 56983.41 88888.00 2016-12-10 21:22:56.904 345 11350.95 19.10 56983.49 88888.00 2016-12-10 21:22:57.404 345 11350.81 19.04 56983.60 88888.00 2016-12-10 21:22:57.904 345 11350.70 19.31 56983.64 88888.00 2016-12-10 21:22:58.404 345 11350.63 19.18 56983.75 88888.00 2016-12-10 21:22:58.904 345 11350.47 18.92 56983.87 88888.00 2016-12-10 21:22:59.404 345 11350.40 18.86 56983.93 88888.00 2016-12-10 21:22:59.904 345 11350.29 18.77 56983.97 88888.00 2016-12-10 21:23:00.404 345 11350.19 18.93 56984.03 88888.00 2016-12-10 21:23:00.904 345 11350.08 19.16 56984.06 88888.00 2016-12-10 21:23:01.404 345 11349.97 18.93 56984.07 88888.00 2016-12-10 21:23:01.904 345 11349.83 19.09 56984.10 88888.00 2016-12-10 21:23:02.404 345 11349.74 19.09 56984.13 88888.00 2016-12-10 21:23:02.904 345 11349.67 18.83 56984.14 88888.00 2016-12-10 21:23:03.404 345 11349.58 18.65 56984.16 88888.00 2016-12-10 21:23:03.904 345 11349.46 18.65 56984.18 88888.00 2016-12-10 21:23:04.404 345 11349.39 18.66 56984.12 88888.00 2016-12-10 21:23:04.904 345 11349.31 18.46 56984.06 88888.00 2016-12-10 21:23:05.404 345 11349.24 18.26 56984.03 88888.00 2016-12-10 21:23:05.904 345 11349.21 18.23 56984.00 88888.00 2016-12-10 21:23:06.404 345 11349.08 18.21 56983.94 88888.00 2016-12-10 21:23:06.904 345 11348.97 18.38 56983.77 88888.00 2016-12-10 21:23:07.404 345 11348.91 18.55 56983.61 88888.00 2016-12-10 21:23:07.904 345 11348.93 18.19 56983.47 88888.00 2016-12-10 21:23:08.404 345 11348.86 18.09 56983.36 88888.00 2016-12-10 21:23:08.904 345 11348.76 18.07 56983.23 88888.00 2016-12-10 21:23:09.404 345 11348.74 18.57 56983.09 88888.00 2016-12-10 21:23:09.904 345 11348.70 18.79 56982.95 88888.00 2016-12-10 21:23:10.404 345 11348.68 18.78 56982.82 88888.00 2016-12-10 21:23:10.904 345 11348.66 18.72 56982.66 88888.00 2016-12-10 21:23:11.404 345 11348.58 18.65 56982.46 88888.00 2016-12-10 21:23:11.904 345 11348.54 18.28 56982.26 88888.00 2016-12-10 21:23:12.404 345 11348.56 17.77 56982.06 88888.00 2016-12-10 21:23:12.904 345 11348.52 17.60 56981.92 88888.00 2016-12-10 21:23:13.404 345 11348.51 17.75 56981.76 88888.00 2016-12-10 21:23:13.904 345 11348.52 17.78 56981.63 88888.00 2016-12-10 21:23:14.404 345 11348.49 17.47 56981.41 88888.00 2016-12-10 21:23:14.904 345 11348.46 17.44 56981.22 88888.00 2016-12-10 21:23:15.404 345 11348.49 17.35 56981.06 88888.00 2016-12-10 21:23:15.904 345 11348.53 17.37 56980.85 88888.00 2016-12-10 21:23:16.404 345 11348.47 17.47 56980.64 88888.00 2016-12-10 21:23:16.904 345 11348.48 17.30 56980.46 88888.00 2016-12-10 21:23:17.404 345 11348.51 17.22 56980.27 88888.00 2016-12-10 21:23:17.904 345 11348.48 17.05 56980.08 88888.00 2016-12-10 21:23:18.404 345 11348.48 16.92 56979.92 88888.00 2016-12-10 21:23:18.904 345 11348.48 17.16 56979.70 88888.00 2016-12-10 21:23:19.404 345 11348.47 17.43 56979.54 88888.00 2016-12-10 21:23:19.904 345 11348.42 17.32 56979.38 88888.00 2016-12-10 21:23:20.404 345 11348.46 17.37 56979.25 88888.00 2016-12-10 21:23:20.904 345 11348.45 17.33 56979.11 88888.00 2016-12-10 21:23:21.404 345 11348.46 17.15 56979.04 88888.00 2016-12-10 21:23:21.904 345 11348.48 17.43 56978.90 88888.00 2016-12-10 21:23:22.404 345 11348.47 17.50 56978.80 88888.00 2016-12-10 21:23:22.904 345 11348.42 17.23 56978.71 88888.00 2016-12-10 21:23:23.404 345 11348.41 16.55 56978.62 88888.00 2016-12-10 21:23:23.904 345 11348.43 16.35 56978.53 88888.00 2016-12-10 21:23:24.404 345 11348.41 16.33 56978.45 88888.00 2016-12-10 21:23:24.904 345 11348.40 16.81 56978.39 88888.00 2016-12-10 21:23:25.404 345 11348.43 17.29 56978.28 88888.00 2016-12-10 21:23:25.904 345 11348.42 17.36 56978.21 88888.00 2016-12-10 21:23:26.404 345 11348.41 17.36 56978.19 88888.00 2016-12-10 21:23:26.904 345 11348.46 17.29 56978.10 88888.00 2016-12-10 21:23:27.404 345 11348.43 17.29 56978.08 88888.00 2016-12-10 21:23:27.904 345 11348.33 17.07 56978.13 88888.00 2016-12-10 21:23:28.404 345 11348.33 16.44 56978.07 88888.00 2016-12-10 21:23:28.904 345 11348.35 16.32 56978.03 88888.00 2016-12-10 21:23:29.404 345 11348.31 16.47 56978.04 88888.00 2016-12-10 21:23:29.904 345 11348.34 16.38 56978.07 88888.00 2016-12-10 21:23:30.404 345 11348.33 16.52 56978.01 88888.00 2016-12-10 21:23:30.904 345 11348.29 17.08 56977.97 88888.00 2016-12-10 21:23:31.405 345 11348.27 16.86 56977.96 88888.00 2016-12-10 21:23:31.905 345 11348.27 16.45 56977.93 88888.00 2016-12-10 21:23:32.405 345 11348.22 16.61 56977.90 88888.00 2016-12-10 21:23:32.905 345 11348.24 16.95 56977.90 88888.00 2016-12-10 21:23:33.405 345 11348.34 17.17 56977.90 88888.00 2016-12-10 21:23:33.905 345 11348.21 17.20 56977.90 88888.00 2016-12-10 21:23:34.405 345 11348.11 16.76 56977.93 88888.00 2016-12-10 21:23:34.905 345 11348.11 16.82 56977.96 88888.00 2016-12-10 21:23:35.405 345 11348.03 16.75 56977.96 88888.00 2016-12-10 21:23:35.905 345 11347.96 16.91 56977.94 88888.00 2016-12-10 21:23:36.405 345 11347.94 16.94 56977.96 88888.00 2016-12-10 21:23:36.905 345 11347.91 16.73 56978.00 88888.00 2016-12-10 21:23:37.405 345 11347.86 17.07 56977.97 88888.00 2016-12-10 21:23:37.905 345 11347.86 16.92 56977.98 88888.00 2016-12-10 21:23:38.405 345 11347.89 16.66 56978.01 88888.00 2016-12-10 21:23:38.905 345 11347.87 16.61 56978.02 88888.00 2016-12-10 21:23:39.405 345 11347.85 17.13 56978.00 88888.00 2016-12-10 21:23:39.905 345 11347.82 16.95 56977.97 88888.00 2016-12-10 21:23:40.405 345 11347.80 16.54 56977.97 88888.00 2016-12-10 21:23:40.905 345 11347.75 16.48 56977.90 88888.00 2016-12-10 21:23:41.405 345 11347.77 16.48 56977.89 88888.00 2016-12-10 21:23:41.905 345 11347.73 16.82 56977.88 88888.00 2016-12-10 21:23:42.405 345 11347.71 16.78 56977.89 88888.00 2016-12-10 21:23:42.905 345 11347.72 16.69 56977.87 88888.00 2016-12-10 21:23:43.405 345 11347.75 16.68 56977.83 88888.00 2016-12-10 21:23:43.905 345 11347.75 16.66 56977.78 88888.00 2016-12-10 21:23:44.405 345 11347.75 16.67 56977.76 88888.00 2016-12-10 21:23:44.905 345 11347.72 16.74 56977.71 88888.00 2016-12-10 21:23:45.405 345 11347.71 17.37 56977.72 88888.00 2016-12-10 21:23:45.905 345 11347.76 17.74 56977.71 88888.00 2016-12-10 21:23:46.405 345 11347.77 17.82 56977.66 88888.00 2016-12-10 21:23:46.905 345 11347.73 17.82 56977.70 88888.00 2016-12-10 21:23:47.405 345 11347.77 17.64 56977.72 88888.00 2016-12-10 21:23:47.905 345 11347.80 17.01 56977.74 88888.00 2016-12-10 21:23:48.405 345 11347.77 16.81 56977.69 88888.00 2016-12-10 21:23:48.905 345 11347.75 16.81 56977.66 88888.00 2016-12-10 21:23:49.405 345 11347.79 16.92 56977.66 88888.00 2016-12-10 21:23:49.905 345 11347.80 16.96 56977.68 88888.00 2016-12-10 21:23:50.405 345 11347.78 16.86 56977.69 88888.00 2016-12-10 21:23:50.905 345 11347.83 16.89 56977.64 88888.00 2016-12-10 21:23:51.405 345 11347.84 16.92 56977.64 88888.00 2016-12-10 21:23:51.905 345 11347.80 16.92 56977.64 88888.00 2016-12-10 21:23:52.405 345 11347.80 16.93 56977.66 88888.00 2016-12-10 21:23:52.905 345 11347.86 16.91 56977.66 88888.00 2016-12-10 21:23:53.405 345 11347.86 16.93 56977.70 88888.00 2016-12-10 21:23:53.905 345 11347.85 17.43 56977.69 88888.00 2016-12-10 21:23:54.405 345 11347.85 17.85 56977.69 88888.00 2016-12-10 21:23:54.905 345 11347.83 17.95 56977.64 88888.00 2016-12-10 21:23:55.405 345 11347.79 17.96 56977.71 88888.00 2016-12-10 21:23:55.905 345 11347.86 17.94 56977.76 88888.00 2016-12-10 21:23:56.405 345 11347.82 17.95 56977.81 88888.00 2016-12-10 21:23:56.905 345 11347.80 17.75 56977.83 88888.00 2016-12-10 21:23:57.405 345 11347.83 17.12 56977.93 88888.00 2016-12-10 21:23:57.905 345 11347.78 16.93 56978.01 88888.00 2016-12-10 21:23:58.405 345 11347.71 16.92 56978.09 88888.00 2016-12-10 21:23:58.905 345 11347.71 16.92 56978.19 88888.00 2016-12-10 21:23:59.405 345 11347.68 16.91 56978.38 88888.00 2016-12-10 21:23:59.905 345 11347.58 16.89 56978.53 88888.00 2016-12-10 21:24:00.405 345 11347.54 16.91 56978.64 88888.00 2016-12-10 21:24:00.905 345 11347.58 16.91 56978.78 88888.00 2016-12-10 21:24:01.405 345 11347.51 16.91 56978.94 88888.00 2016-12-10 21:24:01.905 345 11347.42 16.89 56979.11 88888.00 2016-12-10 21:24:02.405 345 11347.36 17.32 56979.29 88888.00 2016-12-10 21:24:02.905 345 11347.33 17.70 56979.51 88888.00 2016-12-10 21:24:03.405 345 11347.29 17.88 56979.67 88888.00 2016-12-10 21:24:03.905 345 11347.30 17.75 56979.80 88888.00 2016-12-10 21:24:04.405 345 11347.29 17.78 56979.89 88888.00 2016-12-10 21:24:04.905 345 11347.24 17.44 56980.06 88888.00 2016-12-10 21:24:05.405 345 11347.23 17.00 56980.27 88888.00 2016-12-10 21:24:05.905 345 11347.19 16.88 56980.42 88888.00 2016-12-10 21:24:06.405 345 11347.10 16.79 56980.54 88888.00 2016-12-10 21:24:06.905 345 11347.08 16.93 56980.69 88888.00 2016-12-10 21:24:07.405 345 11347.12 16.98 56980.83 88888.00 2016-12-10 21:24:07.905 345 11347.08 16.99 56980.98 88888.00 2016-12-10 21:24:08.405 345 11347.06 17.25 56981.10 88888.00 2016-12-10 21:24:08.905 345 11347.09 17.68 56981.22 88888.00 2016-12-10 21:24:09.405 345 11347.08 17.66 56981.31 88888.00 2016-12-10 21:24:09.905 345 11347.02 17.67 56981.41 88888.00 2016-12-10 21:24:10.405 345 11347.01 17.63 56981.41 88888.00 2016-12-10 21:24:10.905 345 11347.01 17.61 56981.47 88888.00 2016-12-10 21:24:11.405 345 11346.96 17.06 56981.57 88888.00 2016-12-10 21:24:11.905 345 11346.97 16.52 56981.62 88888.00 2016-12-10 21:24:12.405 345 11347.00 16.39 56981.66 88888.00 2016-12-10 21:24:12.905 345 11346.93 16.82 56981.70 88888.00 2016-12-10 21:24:13.405 345 11346.96 17.30 56981.74 88888.00 2016-12-10 21:24:13.905 345 11347.01 17.33 56981.73 88888.00 2016-12-10 21:24:14.405 345 11347.00 17.29 56981.74 88888.00 2016-12-10 21:24:14.905 345 11347.04 16.85 56981.72 88888.00 2016-12-10 21:24:15.405 345 11347.10 16.55 56981.73 88888.00 2016-12-10 21:24:15.905 345 11347.03 16.74 56981.74 88888.00 2016-12-10 21:24:16.405 345 11347.00 16.62 56981.69 88888.00 2016-12-10 21:24:16.905 345 11347.00 16.38 56981.65 88888.00 2016-12-10 21:24:17.405 345 11346.95 16.08 56981.60 88888.00 2016-12-10 21:24:17.905 345 11346.89 15.86 56981.51 88888.00 2016-12-10 21:24:18.405 345 11346.94 15.80 56981.44 88888.00 2016-12-10 21:24:18.905 345 11346.90 15.67 56981.36 88888.00 2016-12-10 21:24:19.405 345 11346.89 15.52 56981.27 88888.00 2016-12-10 21:24:19.905 345 11346.93 15.42 56981.21 88888.00 2016-12-10 21:24:20.405 345 11346.89 15.39 56981.09 88888.00 2016-12-10 21:24:20.905 345 11346.85 15.37 56980.93 88888.00 2016-12-10 21:24:21.405 345 11346.86 15.26 56980.80 88888.00 2016-12-10 21:24:21.905 345 11346.88 15.40 56980.69 88888.00 2016-12-10 21:24:22.405 345 11346.82 15.02 56980.52 88888.00 2016-12-10 21:24:22.905 345 11346.85 14.77 56980.38 88888.00 2016-12-10 21:24:23.405 345 11346.82 14.91 56980.19 88888.00 2016-12-10 21:24:23.905 345 11346.72 15.42 56979.99 88888.00 2016-12-10 21:24:24.405 345 11346.68 15.35 56979.83 88888.00 2016-12-10 21:24:24.905 345 11346.73 14.87 56979.58 88888.00 2016-12-10 21:24:25.405 345 11346.69 14.30 56979.31 88888.00 2016-12-10 21:24:25.905 345 11346.66 14.02 56979.06 88888.00 2016-12-10 21:24:26.405 345 11346.62 14.41 56978.80 88888.00 2016-12-10 21:24:26.905 345 11346.61 14.58 56978.54 88888.00 2016-12-10 21:24:27.405 345 11346.58 13.93 56978.26 88888.00 2016-12-10 21:24:27.905 345 11346.58 13.61 56978.02 88888.00 2016-12-10 21:24:28.405 345 11346.55 14.11 56977.76 88888.00 2016-12-10 21:24:28.905 345 11346.45 14.13 56977.52 88888.00 2016-12-10 21:24:29.405 345 11346.43 14.02 56977.25 88888.00 2016-12-10 21:24:29.905 345 11346.36 13.81 56976.95 88888.00 2016-12-10 21:24:30.405 345 11346.30 13.65 56976.66 88888.00 2016-12-10 21:24:30.905 345 11346.20 13.53 56976.36 88888.00 2016-12-10 21:24:31.405 345 11346.25 13.35 56976.09 88888.00 2016-12-10 21:24:31.905 345 11346.23 13.19 56975.78 88888.00 2016-12-10 21:24:32.405 345 11346.15 12.74 56975.47 88888.00 2016-12-10 21:24:32.905 345 11346.12 11.95 56975.15 88888.00 2016-12-10 21:24:33.405 345 11346.05 11.69 56974.80 88888.00 2016-12-10 21:24:33.905 345 11345.97 11.57 56974.44 88888.00 2016-12-10 21:24:34.405 345 11345.97 12.09 56974.10 88888.00 2016-12-10 21:24:34.905 345 11345.96 12.27 56973.86 88888.00 2016-12-10 21:24:35.405 345 11345.91 12.16 56973.55 88888.00 2016-12-10 21:24:35.905 345 11345.84 12.04 56973.18 88888.00 2016-12-10 21:24:36.405 345 11345.85 11.86 56972.81 88888.00 2016-12-10 21:24:36.905 345 11345.77 11.18 56972.44 88888.00 2016-12-10 21:24:37.405 345 11345.77 10.68 56972.12 88888.00 2016-12-10 21:24:37.905 345 11345.77 10.45 56971.78 88888.00 2016-12-10 21:24:38.405 345 11345.71 10.34 56971.46 88888.00 2016-12-10 21:24:38.905 345 11345.65 10.22 56971.17 88888.00 2016-12-10 21:24:39.405 345 11345.64 10.19 56970.84 88888.00 2016-12-10 21:24:39.905 345 11345.57 10.19 56970.51 88888.00 2016-12-10 21:24:40.405 345 11345.49 10.69 56970.24 88888.00 2016-12-10 21:24:40.905 345 11345.47 10.73 56969.92 88888.00 2016-12-10 21:24:41.405 345 11345.40 10.11 56969.65 88888.00 2016-12-10 21:24:41.905 345 11345.33 9.71 56969.44 88888.00 2016-12-10 21:24:42.405 345 11345.30 9.62 56969.24 88888.00 2016-12-10 21:24:42.905 345 11345.25 9.71 56969.02 88888.00 2016-12-10 21:24:43.405 345 11345.16 9.68 56968.79 88888.00 2016-12-10 21:24:43.905 345 11345.16 9.38 56968.54 88888.00 2016-12-10 21:24:44.405 345 11345.14 9.24 56968.35 88888.00 2016-12-10 21:24:44.905 345 11345.05 9.14 56968.21 88888.00 2016-12-10 21:24:45.405 345 11344.99 9.51 56968.02 88888.00 2016-12-10 21:24:45.905 345 11345.04 9.67 56967.89 88888.00 2016-12-10 21:24:46.405 345 11344.94 9.14 56967.79 88888.00 2016-12-10 21:24:46.905 345 11344.83 9.03 56967.75 88888.00 2016-12-10 21:24:47.405 345 11344.81 9.07 56967.69 88888.00 2016-12-10 21:24:47.905 345 11344.74 9.40 56967.61 88888.00 2016-12-10 21:24:48.405 345 11344.69 9.26 56967.54 88888.00 2016-12-10 21:24:48.905 345 11344.71 9.07 56967.54 88888.00 2016-12-10 21:24:49.405 345 11344.59 9.46 56967.53 88888.00 2016-12-10 21:24:49.905 345 11344.52 9.18 56967.49 88888.00 2016-12-10 21:24:50.405 345 11344.51 9.05 56967.51 88888.00 2016-12-10 21:24:50.905 345 11344.50 9.24 56967.57 88888.00 2016-12-10 21:24:51.405 345 11344.39 9.78 56967.61 88888.00 2016-12-10 21:24:51.905 345 11344.34 9.93 56967.68 88888.00 2016-12-10 21:24:52.405 345 11344.31 9.81 56967.77 88888.00 2016-12-10 21:24:52.905 345 11344.28 9.21 56967.89 88888.00 2016-12-10 21:24:53.405 345 11344.23 9.13 56967.95 88888.00 2016-12-10 21:24:53.905 345 11344.19 9.34 56968.13 88888.00 2016-12-10 21:24:54.405 345 11344.14 9.72 56968.38 88888.00 2016-12-10 21:24:54.905 345 11344.05 9.41 56968.57 88888.00 2016-12-10 21:24:55.405 345 11344.01 9.26 56968.71 88888.00 2016-12-10 21:24:55.905 345 11344.00 9.25 56968.86 88888.00 2016-12-10 21:24:56.405 345 11343.95 9.26 56969.07 88888.00 2016-12-10 21:24:56.905 345 11343.91 9.68 56969.22 88888.00 2016-12-10 21:24:57.405 345 11343.86 10.12 56969.43 88888.00 2016-12-10 21:24:57.905 345 11343.80 10.01 56969.63 88888.00 2016-12-10 21:24:58.405 345 11343.83 10.46 56969.80 88888.00 2016-12-10 21:24:58.905 345 11343.81 10.53 56970.00 88888.00 2016-12-10 21:24:59.405 345 11343.75 10.05 56970.21 88888.00 2016-12-10 21:24:59.905 345 11343.77 9.89 56970.43 88888.00 2016-12-10 21:25:00.405 345 11343.76 9.92 56970.65 88888.00 2016-12-10 21:25:00.905 345 11343.75 10.06 56970.82 88888.00 2016-12-10 21:25:01.405 345 11343.72 10.49 56970.95 88888.00 2016-12-10 21:25:01.905 345 11343.72 10.63 56971.08 88888.00 2016-12-10 21:25:02.405 345 11343.70 10.74 56971.24 88888.00 2016-12-10 21:25:02.905 345 11343.67 11.01 56971.40 88888.00 2016-12-10 21:25:03.405 345 11343.72 10.98 56971.59 88888.00 2016-12-10 21:25:03.905 345 11343.74 10.88 56971.72 88888.00 2016-12-10 21:25:04.405 345 11343.72 10.48 56971.83 88888.00 2016-12-10 21:25:04.905 345 11343.69 10.27 56971.96 88888.00 2016-12-10 21:25:05.405 345 11343.80 10.28 56972.07 88888.00 2016-12-10 21:25:05.905 345 11343.82 10.57 56972.14 88888.00 2016-12-10 21:25:06.405 345 11343.76 10.77 56972.22 88888.00 2016-12-10 21:25:06.905 345 11343.82 11.00 56972.24 88888.00 2016-12-10 21:25:07.405 345 11343.81 11.23 56972.29 88888.00 2016-12-10 21:25:07.905 345 11343.80 11.41 56972.33 88888.00 2016-12-10 21:25:08.405 345 11343.86 11.42 56972.38 88888.00 2016-12-10 21:25:08.905 345 11343.83 11.40 56972.37 88888.00 2016-12-10 21:25:09.405 345 11343.82 11.25 56972.38 88888.00 2016-12-10 21:25:09.905 345 11343.86 11.20 56972.45 88888.00 2016-12-10 21:25:10.405 345 11343.88 11.70 56972.44 88888.00 2016-12-10 21:25:10.905 345 11343.84 11.72 56972.43 88888.00 2016-12-10 21:25:11.405 345 11343.91 11.71 56972.39 88888.00 2016-12-10 21:25:11.905 345 11343.95 11.92 56972.39 88888.00 2016-12-10 21:25:12.405 345 11343.89 11.63 56972.39 88888.00 2016-12-10 21:25:12.905 345 11343.91 11.78 56972.38 88888.00 2016-12-10 21:25:13.405 345 11343.98 11.92 56972.30 88888.00 2016-12-10 21:25:13.905 345 11343.94 11.68 56972.23 88888.00 2016-12-10 21:25:14.405 345 11343.94 11.54 56972.19 88888.00 2016-12-10 21:25:14.905 345 11343.98 12.05 56972.16 88888.00 2016-12-10 21:25:15.405 345 11343.93 12.12 56972.09 88888.00 2016-12-10 21:25:15.905 345 11343.87 12.02 56971.96 88888.00 2016-12-10 21:25:16.405 345 11343.89 12.08 56971.86 88888.00 2016-12-10 21:25:16.905 345 11343.88 12.19 56971.78 88888.00 2016-12-10 21:25:17.405 345 11343.89 11.82 56971.73 88888.00 2016-12-10 21:25:17.905 345 11343.88 11.77 56971.62 88888.00 2016-12-10 21:25:18.405 345 11343.86 12.08 56971.54 88888.00 2016-12-10 21:25:18.905 345 11343.80 12.06 56971.45 88888.00 2016-12-10 21:25:19.405 345 11343.77 11.76 56971.39 88888.00 2016-12-10 21:25:19.905 345 11343.75 11.68 56971.36 88888.00 2016-12-10 21:25:20.405 345 11343.67 11.48 56971.28 88888.00 2016-12-10 21:25:20.905 345 11343.66 11.50 56971.21 88888.00 2016-12-10 21:25:21.405 345 11343.66 11.43 56971.11 88888.00 2016-12-10 21:25:21.905 345 11343.58 11.40 56971.01 88888.00 2016-12-10 21:25:22.405 345 11343.53 11.50 56970.89 88888.00 2016-12-10 21:25:22.905 345 11343.56 11.52 56970.82 88888.00 2016-12-10 21:25:23.405 345 11343.52 11.47 56970.78 88888.00 2016-12-10 21:25:23.905 345 11343.47 11.50 56970.66 88888.00 2016-12-10 21:25:24.405 345 11343.48 11.45 56970.58 88888.00 2016-12-10 21:25:24.905 345 11343.48 11.55 56970.45 88888.00 2016-12-10 21:25:25.405 345 11343.44 11.45 56970.36 88888.00 2016-12-10 21:25:25.905 345 11343.42 11.49 56970.31 88888.00 2016-12-10 21:25:26.405 345 11343.45 11.54 56970.29 88888.00 2016-12-10 21:25:26.905 345 11343.38 11.77 56970.24 88888.00 2016-12-10 21:25:27.405 345 11343.35 12.00 56970.17 88888.00 2016-12-10 21:25:27.905 345 11343.40 12.10 56970.11 88888.00 2016-12-10 21:25:28.405 345 11343.34 12.22 56970.11 88888.00 2016-12-10 21:25:28.905 345 11343.27 12.09 56970.06 88888.00 2016-12-10 21:25:29.405 345 11343.33 12.03 56970.00 88888.00 2016-12-10 21:25:29.905 345 11343.34 11.89 56969.94 88888.00 2016-12-10 21:25:30.405 345 11343.27 11.74 56969.91 88888.00 2016-12-10 21:25:30.905 345 11343.28 11.64 56969.85 88888.00 2016-12-10 21:25:31.405 345 11343.31 11.55 56969.80 88888.00 2016-12-10 21:25:31.905 345 11343.26 11.54 56969.73 88888.00 2016-12-10 21:25:32.405 345 11343.27 11.57 56969.66 88888.00 2016-12-10 21:25:32.905 345 11343.32 11.57 56969.57 88888.00 2016-12-10 21:25:33.405 345 11343.27 11.92 56969.56 88888.00 2016-12-10 21:25:33.905 345 11343.27 12.23 56969.53 88888.00 2016-12-10 21:25:34.405 345 11343.25 12.22 56969.40 88888.00 2016-12-10 21:25:34.905 345 11343.18 11.90 56969.30 88888.00 2016-12-10 21:25:35.405 345 11343.23 12.43 56969.23 88888.00 2016-12-10 21:25:35.905 345 11343.27 12.30 56969.14 88888.00 2016-12-10 21:25:36.405 345 11343.23 12.33 56969.09 88888.00 2016-12-10 21:25:36.905 345 11343.13 12.04 56969.03 88888.00 2016-12-10 21:25:37.405 345 11343.18 12.45 56968.97 88888.00 2016-12-10 21:25:37.905 345 11343.21 12.84 56968.90 88888.00 2016-12-10 21:25:38.405 345 11343.16 12.97 56968.89 88888.00 2016-12-10 21:25:38.905 345 11343.16 13.01 56968.82 88888.00 2016-12-10 21:25:39.405 345 11343.17 12.57 56968.76 88888.00 2016-12-10 21:25:39.905 345 11343.12 12.16 56968.69 88888.00 2016-12-10 21:25:40.405 345 11343.12 12.18 56968.65 88888.00 2016-12-10 21:25:40.905 345 11343.13 12.10 56968.63 88888.00 2016-12-10 21:25:41.405 345 11343.11 12.29 56968.58 88888.00 2016-12-10 21:25:41.905 345 11343.16 12.91 56968.52 88888.00 2016-12-10 21:25:42.405 345 11343.19 13.14 56968.47 88888.00 2016-12-10 21:25:42.905 345 11343.18 13.26 56968.40 88888.00 2016-12-10 21:25:43.405 345 11343.23 13.31 56968.34 88888.00 2016-12-10 21:25:43.905 345 11343.30 13.35 56968.31 88888.00 2016-12-10 21:25:44.405 345 11343.28 13.33 56968.20 88888.00 2016-12-10 21:25:44.905 345 11343.28 13.38 56968.16 88888.00 2016-12-10 21:25:45.405 345 11343.33 13.46 56968.16 88888.00 2016-12-10 21:25:45.905 345 11343.31 13.49 56968.09 88888.00 2016-12-10 21:25:46.405 345 11343.31 13.51 56968.05 88888.00 2016-12-10 21:25:46.905 345 11343.32 13.17 56967.90 88888.00 2016-12-10 21:25:47.405 345 11343.40 12.71 56967.86 88888.00 2016-12-10 21:25:47.905 345 11343.40 12.98 56967.77 88888.00 2016-12-10 21:25:48.405 345 11343.35 13.47 56967.71 88888.00 2016-12-10 21:25:48.905 345 11343.44 13.56 56967.63 88888.00 2016-12-10 21:25:49.405 345 11343.46 13.65 56967.50 88888.00 2016-12-10 21:25:49.905 345 11343.51 13.53 56967.41 88888.00 2016-12-10 21:25:50.405 345 11343.56 13.40 56967.34 88888.00 2016-12-10 21:25:50.905 345 11343.58 13.46 56967.23 88888.00 2016-12-10 21:25:51.406 345 11343.63 13.42 56967.04 88888.00 2016-12-10 21:25:51.906 345 11343.67 13.15 56966.83 88888.00 2016-12-10 21:25:52.406 345 11343.76 13.33 56966.65 88888.00 2016-12-10 21:25:52.906 345 11343.77 13.46 56966.52 88888.00 2016-12-10 21:25:53.406 345 11343.82 13.21 56966.34 88888.00 2016-12-10 21:25:53.906 345 11343.93 13.17 56966.14 88888.00 2016-12-10 21:25:54.406 345 11343.97 13.14 56965.97 88888.00 2016-12-10 21:25:54.906 345 11344.01 13.42 56965.84 88888.00 2016-12-10 21:25:55.406 345 11344.09 13.62 56965.70 88888.00 2016-12-10 21:25:55.906 345 11344.14 13.58 56965.54 88888.00 2016-12-10 21:25:56.406 345 11344.11 13.55 56965.33 88888.00 2016-12-10 21:25:56.906 345 11344.17 13.54 56965.13 88888.00 2016-12-10 21:25:57.406 345 11344.23 13.47 56964.94 88888.00 2016-12-10 21:25:57.906 345 11344.25 13.13 56964.74 88888.00 2016-12-10 21:25:58.406 345 11344.31 12.70 56964.54 88888.00 2016-12-10 21:25:58.906 345 11344.32 12.72 56964.31 88888.00 2016-12-10 21:25:59.406 345 11344.35 12.78 56964.11 88888.00 2016-12-10 21:25:59.906 345 11344.42 12.43 56963.96 88888.00 2016-12-10 21:26:00.406 345 11344.50 12.15 56963.79 88888.00 2016-12-10 21:26:00.906 345 11344.52 12.02 56963.55 88888.00 2016-12-10 21:26:01.406 345 11344.50 11.96 56963.28 88888.00 2016-12-10 21:26:01.906 345 11344.55 11.90 56963.07 88888.00 2016-12-10 21:26:02.406 345 11344.56 11.76 56962.87 88888.00 2016-12-10 21:26:02.906 345 11344.55 11.68 56962.69 88888.00 2016-12-10 21:26:03.406 345 11344.58 11.63 56962.50 88888.00 2016-12-10 21:26:03.906 345 11344.63 11.59 56962.27 88888.00 2016-12-10 21:26:04.406 345 11344.60 11.51 56962.06 88888.00 2016-12-10 21:26:04.906 345 11344.63 11.47 56961.87 88888.00 2016-12-10 21:26:05.406 345 11344.67 11.43 56961.72 88888.00 2016-12-10 21:26:05.906 345 11344.58 11.31 56961.60 88888.00 2016-12-10 21:26:06.406 345 11344.60 11.25 56961.40 88888.00 2016-12-10 21:26:06.906 345 11344.65 11.20 56961.21 88888.00 2016-12-10 21:26:07.406 345 11344.60 11.27 56961.08 88888.00 2016-12-10 21:26:07.906 345 11344.62 11.55 56960.95 88888.00 2016-12-10 21:26:08.406 345 11344.63 11.55 56960.81 88888.00 2016-12-10 21:26:08.906 345 11344.60 11.84 56960.67 88888.00 2016-12-10 21:26:09.406 345 11344.58 11.64 56960.56 88888.00 2016-12-10 21:26:09.906 345 11344.62 11.40 56960.47 88888.00 2016-12-10 21:26:10.406 345 11344.57 11.28 56960.39 88888.00 2016-12-10 21:26:10.906 345 11344.56 11.21 56960.29 88888.00 2016-12-10 21:26:11.406 345 11344.62 11.04 56960.17 88888.00 2016-12-10 21:26:11.906 345 11344.63 10.93 56960.09 88888.00 2016-12-10 21:26:12.406 345 11344.58 11.06 56960.07 88888.00 2016-12-10 21:26:12.906 345 11344.57 10.98 56960.04 88888.00 2016-12-10 21:26:13.406 345 11344.64 10.87 56959.97 88888.00 2016-12-10 21:26:13.906 345 11344.59 10.80 56959.99 88888.00 2016-12-10 21:26:14.406 345 11344.57 10.79 56960.02 88888.00 2016-12-10 21:26:14.906 345 11344.58 10.82 56959.94 88888.00 2016-12-10 21:26:15.406 345 11344.53 10.87 56959.93 88888.00 2016-12-10 21:26:15.906 345 11344.53 10.83 56959.91 88888.00 2016-12-10 21:26:16.406 345 11344.58 10.89 56959.93 88888.00 2016-12-10 21:26:16.906 345 11344.52 11.04 56959.93 88888.00 2016-12-10 21:26:17.406 345 11344.45 10.88 56959.97 88888.00 2016-12-10 21:26:17.906 345 11344.46 10.91 56959.99 88888.00 2016-12-10 21:26:18.406 345 11344.49 11.14 56959.99 88888.00 2016-12-10 21:26:18.906 345 11344.36 11.28 56960.00 88888.00 2016-12-10 21:26:19.406 345 11344.35 11.43 56960.09 88888.00 2016-12-10 21:26:19.906 345 11344.42 11.34 56960.13 88888.00 2016-12-10 21:26:20.406 345 11344.37 11.13 56960.16 88888.00 2016-12-10 21:26:20.906 345 11344.37 11.16 56960.22 88888.00 2016-12-10 21:26:21.406 345 11344.39 11.35 56960.30 88888.00 2016-12-10 21:26:21.906 345 11344.35 11.98 56960.33 88888.00 2016-12-10 21:26:22.406 345 11344.30 11.83 56960.36 88888.00 2016-12-10 21:26:22.906 345 11344.35 11.54 56960.35 88888.00 2016-12-10 21:26:23.406 345 11344.32 11.88 56960.36 88888.00 2016-12-10 21:26:23.906 345 11344.31 11.85 56960.45 88888.00 2016-12-10 21:26:24.406 345 11344.32 11.96 56960.56 88888.00 2016-12-10 21:26:24.906 345 11344.28 12.32 56960.62 88888.00 2016-12-10 21:26:25.406 345 11344.22 12.46 56960.71 88888.00 2016-12-10 21:26:25.906 345 11344.21 11.98 56960.77 88888.00 2016-12-10 21:26:26.406 345 11344.22 11.85 56960.83 88888.00 2016-12-10 21:26:26.906 345 11344.19 12.04 56960.93 88888.00 2016-12-10 21:26:27.406 345 11344.16 12.33 56961.02 88888.00 2016-12-10 21:26:27.906 345 11344.15 12.22 56961.08 88888.00 2016-12-10 21:26:28.406 345 11344.08 12.64 56961.15 88888.00 2016-12-10 21:26:28.906 345 11344.03 12.38 56961.25 88888.00 2016-12-10 21:26:29.406 345 11343.98 12.34 56961.34 88888.00 2016-12-10 21:26:29.906 345 11343.90 12.36 56961.44 88888.00 2016-12-10 21:26:30.406 345 11343.91 12.43 56961.50 88888.00 2016-12-10 21:26:30.906 345 11343.91 12.42 56961.58 88888.00 2016-12-10 21:26:31.406 345 11343.84 12.50 56961.60 88888.00 2016-12-10 21:26:31.906 345 11343.75 12.64 56961.70 88888.00 2016-12-10 21:26:32.406 345 11343.75 12.77 56961.76 88888.00 2016-12-10 21:26:32.906 345 11343.69 12.79 56961.86 88888.00 2016-12-10 21:26:33.406 345 11343.62 12.71 56961.93 88888.00 2016-12-10 21:26:33.906 345 11343.59 12.72 56961.97 88888.00 2016-12-10 21:26:34.406 345 11343.54 12.75 56962.01 88888.00 2016-12-10 21:26:34.906 345 11343.42 12.77 56962.05 88888.00 2016-12-10 21:26:35.406 345 11343.44 12.90 56962.06 88888.00 2016-12-10 21:26:35.906 345 11343.42 12.97 56962.08 88888.00 2016-12-10 21:26:36.406 345 11343.34 13.29 56962.10 88888.00 2016-12-10 21:26:36.906 345 11343.31 13.41 56962.12 88888.00 2016-12-10 21:26:37.406 345 11343.33 13.29 56962.15 88888.00 2016-12-10 21:26:37.906 345 11343.23 13.20 56962.18 88888.00 2016-12-10 21:26:38.406 345 11343.14 13.54 56962.24 88888.00 2016-12-10 21:26:38.906 345 11343.13 13.79 56962.22 88888.00 2016-12-10 21:26:39.406 345 11343.11 13.33 56962.25 88888.00 2016-12-10 21:26:39.906 345 11343.00 13.33 56962.27 88888.00 2016-12-10 21:26:40.406 345 11342.94 13.32 56962.30 88888.00 2016-12-10 21:26:40.906 345 11342.97 13.33 56962.30 88888.00 2016-12-10 21:26:41.406 345 11342.92 13.29 56962.28 88888.00 2016-12-10 21:26:41.906 345 11342.83 13.26 56962.24 88888.00 2016-12-10 21:26:42.406 345 11342.83 13.29 56962.19 88888.00 2016-12-10 21:26:42.906 345 11342.77 13.66 56962.14 88888.00 2016-12-10 21:26:43.406 345 11342.73 13.87 56962.12 88888.00 2016-12-10 21:26:43.906 345 11342.71 13.39 56962.08 88888.00 2016-12-10 21:26:44.406 345 11342.62 13.28 56962.01 88888.00 2016-12-10 21:26:44.906 345 11342.54 13.32 56961.97 88888.00 2016-12-10 21:26:45.406 345 11342.52 13.24 56961.91 88888.00 2016-12-10 21:26:45.906 345 11342.55 13.22 56961.83 88888.00 2016-12-10 21:26:46.406 345 11342.55 13.25 56961.71 88888.00 2016-12-10 21:26:46.906 345 11342.50 13.27 56961.66 88888.00 2016-12-10 21:26:47.406 345 11342.43 13.25 56961.57 88888.00 2016-12-10 21:26:47.906 345 11342.36 13.18 56961.47 88888.00 2016-12-10 21:26:48.406 345 11342.31 13.18 56961.35 88888.00 2016-12-10 21:26:48.906 345 11342.31 13.17 56961.18 88888.00 2016-12-10 21:26:49.406 345 11342.27 13.25 56961.01 88888.00 2016-12-10 21:26:49.906 345 11342.21 13.56 56960.84 88888.00 2016-12-10 21:26:50.406 345 11342.16 13.83 56960.70 88888.00 2016-12-10 21:26:50.906 345 11342.08 13.66 56960.54 88888.00 2016-12-10 21:26:51.406 345 11342.07 13.56 56960.44 88888.00 2016-12-10 21:26:51.906 345 11342.12 13.25 56960.28 88888.00 2016-12-10 21:26:52.406 345 11342.02 13.12 56960.12 88888.00 2016-12-10 21:26:52.906 345 11341.93 13.14 56960.00 88888.00 2016-12-10 21:26:53.406 345 11341.94 13.14 56959.86 88888.00 2016-12-10 21:26:53.906 345 11341.96 13.13 56959.71 88888.00 2016-12-10 21:26:54.406 345 11341.91 13.09 56959.52 88888.00 2016-12-10 21:26:54.906 345 11341.87 13.08 56959.34 88888.00 2016-12-10 21:26:55.406 345 11341.84 13.08 56959.17 88888.00 2016-12-10 21:26:55.906 345 11341.79 13.09 56959.01 88888.00 2016-12-10 21:26:56.406 345 11341.73 13.15 56958.87 88888.00 2016-12-10 21:26:56.906 345 11341.75 13.08 56958.74 88888.00 2016-12-10 21:26:57.406 345 11341.68 13.12 56958.62 88888.00 2016-12-10 21:26:57.906 345 11341.61 13.77 56958.49 88888.00 2016-12-10 21:26:58.406 345 11341.59 13.75 56958.34 88888.00 2016-12-10 21:26:58.906 345 11341.53 13.74 56958.23 88888.00 2016-12-10 21:26:59.406 345 11341.48 14.07 56958.08 88888.00 2016-12-10 21:26:59.906 345 11341.47 14.24 56957.93 88888.00 2016-12-10 21:27:00.406 345 11341.46 14.22 56957.81 88888.00 2016-12-10 21:27:00.906 345 11341.41 14.21 56957.75 88888.00 2016-12-10 21:27:01.406 345 11341.38 14.21 56957.61 88888.00 2016-12-10 21:27:01.906 345 11341.36 14.19 56957.43 88888.00 2016-12-10 21:27:02.406 345 11341.25 14.19 56957.34 88888.00 2016-12-10 21:27:02.906 345 11341.22 13.92 56957.26 88888.00 2016-12-10 21:27:03.406 345 11341.19 13.34 56957.12 88888.00 2016-12-10 21:27:03.906 345 11341.15 13.25 56956.98 88888.00 2016-12-10 21:27:04.406 345 11341.04 13.38 56956.90 88888.00 2016-12-10 21:27:04.906 345 11341.08 13.56 56956.90 88888.00 2016-12-10 21:27:05.406 345 11340.99 13.76 56956.83 88888.00 2016-12-10 21:27:05.906 345 11340.89 13.66 56956.77 88888.00 2016-12-10 21:27:06.406 345 11340.87 13.77 56956.69 88888.00 2016-12-10 21:27:06.906 345 11340.85 13.96 56956.58 88888.00 2016-12-10 21:27:07.406 345 11340.80 13.92 56956.57 88888.00 2016-12-10 21:27:07.906 345 11340.75 13.88 56956.52 88888.00 2016-12-10 21:27:08.406 345 11340.76 13.77 56956.52 88888.00 2016-12-10 21:27:08.906 345 11340.75 13.66 56956.50 88888.00 2016-12-10 21:27:09.406 345 11340.71 13.85 56956.47 88888.00 2016-12-10 21:27:09.906 345 11340.68 13.99 56956.44 88888.00 2016-12-10 21:27:10.406 345 11340.63 13.96 56956.46 88888.00 2016-12-10 21:27:10.906 345 11340.61 13.93 56956.54 88888.00 2016-12-10 21:27:11.406 345 11340.68 14.09 56956.58 88888.00 2016-12-10 21:27:11.906 345 11340.62 14.04 56956.54 88888.00 2016-12-10 21:27:12.406 345 11340.55 13.88 56956.57 88888.00 2016-12-10 21:27:12.906 345 11340.62 13.83 56956.56 88888.00 2016-12-10 21:27:13.406 345 11340.62 13.59 56956.64 88888.00 2016-12-10 21:27:13.906 345 11340.54 13.51 56956.67 88888.00 2016-12-10 21:27:14.406 345 11340.47 13.92 56956.73 88888.00 2016-12-10 21:27:14.906 345 11340.46 14.04 56956.79 88888.00 2016-12-10 21:27:15.406 345 11340.45 14.23 56956.82 88888.00 2016-12-10 21:27:15.906 345 11340.46 14.14 56956.82 88888.00 2016-12-10 21:27:16.406 345 11340.48 13.80 56956.86 88888.00 2016-12-10 21:27:16.906 345 11340.40 14.04 56956.98 88888.00 2016-12-10 21:27:17.406 345 11340.35 14.13 56957.07 88888.00 2016-12-10 21:27:17.906 345 11340.41 14.07 56957.16 88888.00 2016-12-10 21:27:18.406 345 11340.38 13.95 56957.24 88888.00 2016-12-10 21:27:18.906 345 11340.29 14.07 56957.34 88888.00 2016-12-10 21:27:19.406 345 11340.39 14.19 56957.42 88888.00 2016-12-10 21:27:19.906 345 11340.40 14.11 56957.54 88888.00 2016-12-10 21:27:20.406 345 11340.32 13.85 56957.71 88888.00 2016-12-10 21:27:20.906 345 11340.31 13.82 56957.86 88888.00 2016-12-10 21:27:21.406 345 11340.36 13.93 56957.91 88888.00 2016-12-10 21:27:21.906 345 11340.36 14.33 56957.97 88888.00 2016-12-10 21:27:22.406 345 11340.41 14.58 56958.12 88888.00 2016-12-10 21:27:22.906 345 11340.53 14.77 56958.30 88888.00 2016-12-10 21:27:23.406 345 11340.48 14.82 56958.42 88888.00 2016-12-10 21:27:23.906 345 11340.48 14.77 56958.52 88888.00 2016-12-10 21:27:24.406 345 11340.52 14.96 56958.74 88888.00 2016-12-10 21:27:24.906 345 11340.49 14.75 56958.87 88888.00 2016-12-10 21:27:25.406 345 11340.48 14.63 56959.04 88888.00 2016-12-10 21:27:25.906 345 11340.56 14.74 56959.17 88888.00 2016-12-10 21:27:26.406 345 11340.67 14.49 56959.32 88888.00 2016-12-10 21:27:26.906 345 11340.66 14.57 56959.42 88888.00 2016-12-10 21:27:27.406 345 11340.70 15.13 56959.64 88888.00 2016-12-10 21:27:27.906 345 11340.77 14.87 56959.86 88888.00 2016-12-10 21:27:28.406 345 11340.78 14.74 56960.07 88888.00 2016-12-10 21:27:28.906 345 11340.83 14.92 56960.24 88888.00 2016-12-10 21:27:29.406 345 11340.95 14.79 56960.37 88888.00 2016-12-10 21:27:29.906 345 11341.01 15.15 56960.54 88888.00 2016-12-10 21:27:30.406 345 11341.09 15.72 56960.68 88888.00 2016-12-10 21:27:30.906 345 11341.24 15.37 56960.87 88888.00 2016-12-10 21:27:31.406 345 11341.29 14.96 56961.08 88888.00 2016-12-10 21:27:31.906 345 11341.30 15.12 56961.25 88888.00 2016-12-10 21:27:32.406 345 11341.40 15.49 56961.44 88888.00 2016-12-10 21:27:32.906 345 11341.46 15.77 56961.55 88888.00 2016-12-10 21:27:33.406 345 11341.54 15.77 56961.63 88888.00 2016-12-10 21:27:33.906 345 11341.70 15.69 56961.78 88888.00 2016-12-10 21:27:34.406 345 11341.77 15.80 56961.97 88888.00 2016-12-10 21:27:34.906 345 11341.84 15.77 56962.11 88888.00 2016-12-10 21:27:35.406 345 11341.94 15.62 56962.19 88888.00 2016-12-10 21:27:35.906 345 11342.08 15.65 56962.32 88888.00 2016-12-10 21:27:36.406 345 11342.20 15.74 56962.50 88888.00 2016-12-10 21:27:36.906 345 11342.34 16.06 56962.63 88888.00 2016-12-10 21:27:37.406 345 11342.54 16.46 56962.76 88888.00 2016-12-10 21:27:37.906 345 11342.65 16.37 56962.85 88888.00 2016-12-10 21:27:38.406 345 11342.65 16.61 56962.92 88888.00 2016-12-10 21:27:38.906 345 11342.80 16.59 56962.96 88888.00 2016-12-10 21:27:39.406 345 11342.96 16.40 56963.02 88888.00 2016-12-10 21:27:39.906 345 11342.98 16.48 56963.05 88888.00 2016-12-10 21:27:40.406 345 11343.10 16.46 56963.13 88888.00 2016-12-10 21:27:40.906 345 11343.27 16.25 56963.21 88888.00 2016-12-10 21:27:41.406 345 11343.40 16.19 56963.31 88888.00 2016-12-10 21:27:41.906 345 11343.49 16.15 56963.37 88888.00 2016-12-10 21:27:42.406 345 11343.65 16.34 56963.40 88888.00 2016-12-10 21:27:42.906 345 11343.75 17.03 56963.43 88888.00 2016-12-10 21:27:43.406 345 11343.80 17.16 56963.45 88888.00 2016-12-10 21:27:43.906 345 11344.01 17.27 56963.52 88888.00 2016-12-10 21:27:44.406 345 11344.11 17.21 56963.56 88888.00 2016-12-10 21:27:44.906 345 11344.22 17.05 56963.58 88888.00 2016-12-10 21:27:45.406 345 11344.38 17.09 56963.60 88888.00 2016-12-10 21:27:45.906 345 11344.50 17.29 56963.63 88888.00 2016-12-10 21:27:46.406 345 11344.59 17.17 56963.65 88888.00 2016-12-10 21:27:46.906 345 11344.71 17.17 56963.71 88888.00 2016-12-10 21:27:47.406 345 11344.87 17.16 56963.68 88888.00 2016-12-10 21:27:47.906 345 11344.97 17.42 56963.75 88888.00 2016-12-10 21:27:48.406 345 11345.05 17.33 56963.77 88888.00 2016-12-10 21:27:48.906 345 11345.25 17.35 56963.83 88888.00 2016-12-10 21:27:49.406 345 11345.30 17.83 56963.86 88888.00 2016-12-10 21:27:49.906 345 11345.40 17.53 56963.91 88888.00 2016-12-10 21:27:50.406 345 11345.53 17.39 56963.95 88888.00 2016-12-10 21:27:50.906 345 11345.69 17.43 56963.95 88888.00 2016-12-10 21:27:51.406 345 11345.77 17.53 56964.02 88888.00 2016-12-10 21:27:51.906 345 11345.87 17.64 56964.04 88888.00 2016-12-10 21:27:52.406 345 11345.99 17.62 56964.09 88888.00 2016-12-10 21:27:52.906 345 11346.03 17.66 56964.16 88888.00 2016-12-10 21:27:53.406 345 11346.17 17.92 56964.21 88888.00 2016-12-10 21:27:53.906 345 11346.30 17.80 56964.26 88888.00 2016-12-10 21:27:54.406 345 11346.37 17.71 56964.31 88888.00 2016-12-10 21:27:54.906 345 11346.48 17.80 56964.36 88888.00 2016-12-10 21:27:55.406 345 11346.65 17.87 56964.47 88888.00 2016-12-10 21:27:55.906 345 11346.76 17.98 56964.58 88888.00 2016-12-10 21:27:56.406 345 11346.80 18.35 56964.62 88888.00 2016-12-10 21:27:56.906 345 11346.96 18.58 56964.65 88888.00 2016-12-10 21:27:57.406 345 11347.09 18.39 56964.71 88888.00 2016-12-10 21:27:57.906 345 11347.12 18.24 56964.75 88888.00 2016-12-10 21:27:58.406 345 11347.23 18.26 56964.78 88888.00 2016-12-10 21:27:58.906 345 11347.36 18.32 56964.80 88888.00 2016-12-10 21:27:59.406 345 11347.41 18.46 56964.82 88888.00 2016-12-10 21:27:59.906 345 11347.52 18.58 56964.92 88888.00 2016-12-10 21:28:00.406 345 11347.59 18.66 56965.04 88888.00 2016-12-10 21:28:00.906 345 11347.62 18.70 56965.08 88888.00 2016-12-10 21:28:01.406 345 11347.71 18.52 56965.07 88888.00 2016-12-10 21:28:01.906 345 11347.82 18.46 56965.11 88888.00 2016-12-10 21:28:02.406 345 11347.86 18.43 56965.13 88888.00 2016-12-10 21:28:02.906 345 11347.90 18.48 56965.19 88888.00 2016-12-10 21:28:03.406 345 11348.01 18.56 56965.22 88888.00 2016-12-10 21:28:03.906 345 11348.14 18.58 56965.26 88888.00 2016-12-10 21:28:04.406 345 11348.18 18.66 56965.31 88888.00 2016-12-10 21:28:04.906 345 11348.28 18.96 56965.33 88888.00 2016-12-10 21:28:05.406 345 11348.36 18.93 56965.33 88888.00 2016-12-10 21:28:05.906 345 11348.39 18.72 56965.33 88888.00 2016-12-10 21:28:06.407 345 11348.49 18.73 56965.29 88888.00 2016-12-10 21:28:06.907 345 11348.58 18.85 56965.30 88888.00 2016-12-10 21:28:07.407 345 11348.56 18.85 56965.31 88888.00 2016-12-10 21:28:07.907 345 11348.59 18.90 56965.27 88888.00 2016-12-10 21:28:08.407 345 11348.70 18.96 56965.26 88888.00 2016-12-10 21:28:08.907 345 11348.76 18.90 56965.26 88888.00 2016-12-10 21:28:09.407 345 11348.83 18.73 56965.24 88888.00 2016-12-10 21:28:09.907 345 11348.84 18.49 56965.23 88888.00 2016-12-10 21:28:10.407 345 11348.88 18.42 56965.20 88888.00 2016-12-10 21:28:10.907 345 11348.87 18.56 56965.16 88888.00 2016-12-10 21:28:11.407 345 11348.90 18.32 56965.11 88888.00 2016-12-10 21:28:11.907 345 11348.97 18.52 56965.07 88888.00 2016-12-10 21:28:12.407 345 11348.94 18.14 56965.08 88888.00 2016-12-10 21:28:12.907 345 11348.96 18.29 56965.06 88888.00 2016-12-10 21:28:13.407 345 11349.01 18.16 56965.00 88888.00 2016-12-10 21:28:13.907 345 11349.00 17.81 56964.99 88888.00 2016-12-10 21:28:14.407 345 11349.00 18.09 56964.95 88888.00 2016-12-10 21:28:14.907 345 11349.07 18.29 56964.92 88888.00 2016-12-10 21:28:15.407 345 11349.02 17.73 56964.93 88888.00 2016-12-10 21:28:15.907 345 11348.97 17.42 56964.94 88888.00 2016-12-10 21:28:16.407 345 11349.01 17.23 56964.92 88888.00 2016-12-10 21:28:16.907 345 11349.03 17.10 56964.90 88888.00 2016-12-10 21:28:17.407 345 11349.01 17.00 56964.87 88888.00 2016-12-10 21:28:17.907 345 11349.01 17.01 56964.86 88888.00 2016-12-10 21:28:18.407 345 11349.04 17.00 56964.86 88888.00 2016-12-10 21:28:18.907 345 11349.00 16.89 56964.88 88888.00 2016-12-10 21:28:19.407 345 11349.01 16.69 56964.85 88888.00 2016-12-10 21:28:19.907 345 11349.04 16.53 56964.88 88888.00 2016-12-10 21:28:20.407 345 11348.98 16.52 56964.92 88888.00 2016-12-10 21:28:20.907 345 11348.96 17.02 56964.99 88888.00 2016-12-10 21:28:21.407 345 11349.01 17.21 56964.98 88888.00 2016-12-10 21:28:21.907 345 11348.95 16.93 56965.04 88888.00 2016-12-10 21:28:22.407 345 11348.88 16.60 56965.16 88888.00 2016-12-10 21:28:22.907 345 11348.96 16.83 56965.23 88888.00 2016-12-10 21:28:23.407 345 11348.96 16.67 56965.29 88888.00 2016-12-10 21:28:23.907 345 11348.89 16.37 56965.37 88888.00 2016-12-10 21:28:24.407 345 11348.87 15.99 56965.48 88888.00 2016-12-10 21:28:24.907 345 11348.87 16.32 56965.63 88888.00 2016-12-10 21:28:25.407 345 11348.87 16.69 56965.81 88888.00 2016-12-10 21:28:25.907 345 11348.88 16.66 56965.93 88888.00 2016-12-10 21:28:26.407 345 11348.91 16.47 56966.06 88888.00 2016-12-10 21:28:26.907 345 11348.89 16.17 56966.20 88888.00 2016-12-10 21:28:27.407 345 11348.93 16.34 56966.39 88888.00 2016-12-10 21:28:27.907 345 11348.95 15.91 56966.60 88888.00 2016-12-10 21:28:28.407 345 11348.90 16.13 56966.80 88888.00 2016-12-10 21:28:28.907 345 11348.94 16.27 56966.94 88888.00 2016-12-10 21:28:29.407 345 11348.98 16.21 56967.16 88888.00 2016-12-10 21:28:29.907 345 11349.01 15.97 56967.41 88888.00 2016-12-10 21:28:30.407 345 11348.98 16.24 56967.58 88888.00 2016-12-10 21:28:30.907 345 11349.01 16.27 56967.83 88888.00 2016-12-10 21:28:31.407 345 11349.03 16.03 56968.12 88888.00 2016-12-10 21:28:31.907 345 11348.97 16.00 56968.40 88888.00 2016-12-10 21:28:32.407 345 11349.00 16.11 56968.66 88888.00 2016-12-10 21:28:32.907 345 11349.04 16.18 56968.93 88888.00 2016-12-10 21:28:33.407 345 11349.01 15.60 56969.22 88888.00 2016-12-10 21:28:33.907 345 11349.02 15.83 56969.49 88888.00 2016-12-10 21:28:34.407 345 11349.04 16.26 56969.78 88888.00 2016-12-10 21:28:34.907 345 11349.05 16.27 56970.02 88888.00 2016-12-10 21:28:35.407 345 11349.03 16.21 56970.31 88888.00 2016-12-10 21:28:35.907 345 11349.07 16.31 56970.63 88888.00 2016-12-10 21:28:36.407 345 11349.07 16.14 56970.89 88888.00 2016-12-10 21:28:36.907 345 11349.04 16.07 56971.16 88888.00 2016-12-10 21:28:37.407 345 11349.09 16.25 56971.42 88888.00 2016-12-10 21:28:37.907 345 11349.14 15.94 56971.64 88888.00 2016-12-10 21:28:38.407 345 11349.07 15.91 56971.85 88888.00 2016-12-10 21:28:38.907 345 11349.04 16.03 56972.13 88888.00 2016-12-10 21:28:39.407 345 11349.01 16.18 56972.41 88888.00 2016-12-10 21:28:39.907 345 11348.94 16.18 56972.68 88888.00 2016-12-10 21:28:40.407 345 11348.93 16.17 56972.90 88888.00 2016-12-10 21:28:40.907 345 11348.95 16.40 56973.12 88888.00 2016-12-10 21:28:41.407 345 11348.91 16.31 56973.41 88888.00 2016-12-10 21:28:41.907 345 11348.91 15.77 56973.64 88888.00 2016-12-10 21:28:42.407 345 11348.95 15.63 56973.86 88888.00 2016-12-10 21:28:42.907 345 11348.98 15.85 56974.05 88888.00 2016-12-10 21:28:43.407 345 11348.94 15.93 56974.25 88888.00 2016-12-10 21:28:43.907 345 11348.91 16.14 56974.45 88888.00 2016-12-10 21:28:44.407 345 11348.94 16.31 56974.62 88888.00 2016-12-10 21:28:44.907 345 11348.88 15.76 56974.82 88888.00 2016-12-10 21:28:45.407 345 11348.90 15.52 56975.02 88888.00 2016-12-10 21:28:45.907 345 11348.90 15.52 56975.21 88888.00 2016-12-10 21:28:46.407 345 11348.81 15.55 56975.32 88888.00 2016-12-10 21:28:46.907 345 11348.79 15.59 56975.52 88888.00 2016-12-10 21:28:47.407 345 11348.80 15.56 56975.69 88888.00 2016-12-10 21:28:47.907 345 11348.77 15.57 56975.84 88888.00 2016-12-10 21:28:48.407 345 11348.79 15.64 56975.95 88888.00 2016-12-10 21:28:48.907 345 11348.81 15.69 56976.07 88888.00 2016-12-10 21:28:49.407 345 11348.80 15.81 56976.22 88888.00 2016-12-10 21:28:49.907 345 11348.75 15.99 56976.35 88888.00 2016-12-10 21:28:50.407 345 11348.81 16.30 56976.47 88888.00 2016-12-10 21:28:50.907 345 11348.84 16.12 56976.54 88888.00 2016-12-10 21:28:51.407 345 11348.86 16.05 56976.67 88888.00 2016-12-10 21:28:51.907 345 11348.80 16.01 56976.75 88888.00 2016-12-10 21:28:52.407 345 11348.87 16.01 56976.87 88888.00 2016-12-10 21:28:52.907 345 11348.87 16.03 56976.97 88888.00 2016-12-10 21:28:53.407 345 11348.90 16.19 56976.99 88888.00 2016-12-10 21:28:53.907 345 11348.97 16.68 56977.08 88888.00 2016-12-10 21:28:54.407 345 11348.95 17.07 56977.18 88888.00 2016-12-10 21:28:54.907 345 11348.96 17.09 56977.20 88888.00 2016-12-10 21:28:55.407 345 11349.05 17.39 56977.24 88888.00 2016-12-10 21:28:55.907 345 11349.09 17.27 56977.27 88888.00 2016-12-10 21:28:56.407 345 11349.07 16.68 56977.23 88888.00 2016-12-10 21:28:56.907 345 11349.17 16.54 56977.24 88888.00 2016-12-10 21:28:57.407 345 11349.25 16.71 56977.23 88888.00 2016-12-10 21:28:57.907 345 11349.24 17.17 56977.14 88888.00 2016-12-10 21:28:58.407 345 11349.25 17.40 56977.07 88888.00 2016-12-10 21:28:58.907 345 11349.35 17.51 56977.05 88888.00 2016-12-10 21:28:59.407 345 11349.35 17.32 56977.00 88888.00 2016-12-10 21:28:59.907 345 11349.38 17.23 56976.94 88888.00 2016-12-10 21:29:00.407 345 11349.43 17.46 56976.87 88888.00 2016-12-10 21:29:00.907 345 11349.47 17.60 56976.81 88888.00 2016-12-10 21:29:01.407 345 11349.50 17.47 56976.67 88888.00 2016-12-10 21:29:01.907 345 11349.64 17.54 56976.59 88888.00 2016-12-10 21:29:02.407 345 11349.72 17.41 56976.48 88888.00 2016-12-10 21:29:02.907 345 11349.78 17.35 56976.42 88888.00 2016-12-10 21:29:03.407 345 11349.88 17.51 56976.29 88888.00 2016-12-10 21:29:03.907 345 11350.05 17.55 56976.20 88888.00 2016-12-10 21:29:04.407 345 11350.16 17.70 56976.12 88888.00 2016-12-10 21:29:04.907 345 11350.32 17.62 56975.98 88888.00 2016-12-10 21:29:05.407 345 11350.51 17.62 56975.89 88888.00 2016-12-10 21:29:05.907 345 11350.64 17.71 56975.81 88888.00 2016-12-10 21:29:06.407 345 11350.71 17.70 56975.73 88888.00 2016-12-10 21:29:06.907 345 11350.85 17.71 56975.63 88888.00 2016-12-10 21:29:07.407 345 11350.98 17.75 56975.52 88888.00 2016-12-10 21:29:07.907 345 11351.11 17.70 56975.45 88888.00 2016-12-10 21:29:08.407 345 11351.31 17.84 56975.37 88888.00 2016-12-10 21:29:08.907 345 11351.46 17.91 56975.24 88888.00 2016-12-10 21:29:09.407 345 11351.57 17.81 56975.18 88888.00 2016-12-10 21:29:09.907 345 11351.68 17.82 56975.14 88888.00 2016-12-10 21:29:10.407 345 11351.80 17.58 56975.13 88888.00 2016-12-10 21:29:10.907 345 11351.80 17.15 56975.09 88888.00 2016-12-10 21:29:11.407 345 11351.87 17.10 56975.08 88888.00 2016-12-10 21:29:11.907 345 11351.97 17.25 56975.09 88888.00 2016-12-10 21:29:12.407 345 11351.97 17.44 56975.14 88888.00 2016-12-10 21:29:12.907 345 11351.94 17.53 56975.20 88888.00 2016-12-10 21:29:13.407 345 11351.94 17.60 56975.24 88888.00 2016-12-10 21:29:13.907 345 11351.95 17.60 56975.26 88888.00 2016-12-10 21:29:14.407 345 11351.94 17.61 56975.36 88888.00 2016-12-10 21:29:14.907 345 11352.01 17.75 56975.47 88888.00 2016-12-10 21:29:15.407 345 11352.07 17.82 56975.56 88888.00 2016-12-10 21:29:15.907 345 11352.06 17.84 56975.67 88888.00 2016-12-10 21:29:16.407 345 11352.14 17.98 56975.83 88888.00 2016-12-10 21:29:16.907 345 11352.28 17.97 56975.98 88888.00 2016-12-10 21:29:17.407 345 11352.35 17.96 56976.12 88888.00 2016-12-10 21:29:17.907 345 11352.39 18.04 56976.34 88888.00 2016-12-10 21:29:18.407 345 11352.48 18.16 56976.48 88888.00 2016-12-10 21:29:18.907 345 11352.51 18.09 56976.71 88888.00 2016-12-10 21:29:19.407 345 11352.53 18.16 56976.98 88888.00 2016-12-10 21:29:19.907 345 11352.61 18.15 56977.18 88888.00 2016-12-10 21:29:20.407 345 11352.62 18.15 56977.40 88888.00 2016-12-10 21:29:20.907 345 11352.58 18.12 56977.69 88888.00 2016-12-10 21:29:21.407 345 11352.69 18.18 56977.93 88888.00 2016-12-10 21:29:21.907 345 11352.64 18.32 56978.21 88888.00 2016-12-10 21:29:22.407 345 11352.69 18.23 56978.47 88888.00 2016-12-10 21:29:22.907 345 11352.76 18.23 56978.78 88888.00 2016-12-10 21:29:23.407 345 11352.82 18.17 56979.11 88888.00 2016-12-10 21:29:23.907 345 11352.79 18.32 56979.43 88888.00 2016-12-10 21:29:24.407 345 11352.83 18.42 56979.74 88888.00 2016-12-10 21:29:24.907 345 11352.85 18.37 56980.08 88888.00 2016-12-10 21:29:25.407 345 11352.85 18.34 56980.33 88888.00 2016-12-10 21:29:25.907 345 11352.87 18.34 56980.69 88888.00 2016-12-10 21:29:26.407 345 11352.92 18.03 56981.02 88888.00 2016-12-10 21:29:26.907 345 11352.87 17.80 56981.29 88888.00 2016-12-10 21:29:27.407 345 11352.85 17.74 56981.54 88888.00 2016-12-10 21:29:27.907 345 11352.90 18.15 56981.82 88888.00 2016-12-10 21:29:28.407 345 11352.89 18.22 56982.08 88888.00 2016-12-10 21:29:28.907 345 11352.79 18.12 56982.34 88888.00 2016-12-10 21:29:29.407 345 11352.80 18.11 56982.62 88888.00 2016-12-10 21:29:29.907 345 11352.86 18.03 56982.88 88888.00 2016-12-10 21:29:30.407 345 11352.85 17.87 56983.10 88888.00 2016-12-10 21:29:30.907 345 11352.84 17.83 56983.28 88888.00 2016-12-10 21:29:31.407 345 11352.83 17.82 56983.49 88888.00 2016-12-10 21:29:31.907 345 11352.79 17.76 56983.71 88888.00 2016-12-10 21:29:32.407 345 11352.79 17.66 56983.88 88888.00 2016-12-10 21:29:32.907 345 11352.82 17.30 56984.06 88888.00 2016-12-10 21:29:33.407 345 11352.79 17.06 56984.20 88888.00 2016-12-10 21:29:33.907 345 11352.77 16.95 56984.37 88888.00 2016-12-10 21:29:34.407 345 11352.77 16.85 56984.56 88888.00 2016-12-10 21:29:34.907 345 11352.72 16.75 56984.65 88888.00 2016-12-10 21:29:35.407 345 11352.65 16.67 56984.76 88888.00 2016-12-10 21:29:35.907 345 11352.61 16.62 56984.90 88888.00 2016-12-10 21:29:36.407 345 11352.61 16.65 56985.01 88888.00 2016-12-10 21:29:36.907 345 11352.51 17.17 56985.12 88888.00 2016-12-10 21:29:37.407 345 11352.41 17.29 56985.14 88888.00 2016-12-10 21:29:37.907 345 11352.42 17.27 56985.20 88888.00 2016-12-10 21:29:38.407 345 11352.42 17.16 56985.31 88888.00 2016-12-10 21:29:38.907 345 11352.32 17.05 56985.34 88888.00 2016-12-10 21:29:39.407 345 11352.27 17.02 56985.39 88888.00 2016-12-10 21:29:39.907 345 11352.25 16.61 56985.44 88888.00 2016-12-10 21:29:40.407 345 11352.16 15.91 56985.46 88888.00 2016-12-10 21:29:40.907 345 11352.11 15.70 56985.49 88888.00 2016-12-10 21:29:41.407 345 11352.09 15.67 56985.49 88888.00 2016-12-10 21:29:41.907 345 11352.00 16.24 56985.49 88888.00 2016-12-10 21:29:42.407 345 11351.94 16.27 56985.49 88888.00 2016-12-10 21:29:42.907 345 11351.93 15.60 56985.45 88888.00 2016-12-10 21:29:43.407 345 11351.87 15.25 56985.44 88888.00 2016-12-10 21:29:43.907 345 11351.79 15.33 56985.40 88888.00 2016-12-10 21:29:44.407 345 11351.73 15.37 56985.31 88888.00 2016-12-10 21:29:44.907 345 11351.69 15.50 56985.25 88888.00 2016-12-10 21:29:45.407 345 11351.62 15.38 56985.21 88888.00 2016-12-10 21:29:45.907 345 11351.62 15.30 56985.15 88888.00 2016-12-10 21:29:46.407 345 11351.55 15.40 56985.08 88888.00 2016-12-10 21:29:46.907 345 11351.48 15.37 56985.01 88888.00 2016-12-10 21:29:47.407 345 11351.44 14.77 56984.95 88888.00 2016-12-10 21:29:47.907 345 11351.41 15.05 56984.78 88888.00 2016-12-10 21:29:48.407 345 11351.29 14.78 56984.62 88888.00 2016-12-10 21:29:48.907 345 11351.24 14.77 56984.54 88888.00 2016-12-10 21:29:49.407 345 11351.24 14.76 56984.42 88888.00 2016-12-10 21:29:49.907 345 11351.11 14.54 56984.35 88888.00 2016-12-10 21:29:50.407 345 11351.03 14.20 56984.22 88888.00 2016-12-10 21:29:50.907 345 11351.00 14.01 56984.11 88888.00 2016-12-10 21:29:51.407 345 11350.93 14.37 56984.00 88888.00 2016-12-10 21:29:51.907 345 11350.82 14.49 56983.87 88888.00 2016-12-10 21:29:52.407 345 11350.78 14.43 56983.75 88888.00 2016-12-10 21:29:52.907 345 11350.75 14.10 56983.64 88888.00 2016-12-10 21:29:53.407 345 11350.65 13.54 56983.55 88888.00 2016-12-10 21:29:53.907 345 11350.62 13.21 56983.42 88888.00 2016-12-10 21:29:54.407 345 11350.57 13.18 56983.30 88888.00 2016-12-10 21:29:54.907 345 11350.47 13.15 56983.21 88888.00 2016-12-10 21:29:55.407 345 11350.37 13.67 56983.07 88888.00 2016-12-10 21:29:55.907 345 11350.32 13.86 56982.97 88888.00 2016-12-10 21:29:56.407 345 11350.25 13.83 56982.89 88888.00 2016-12-10 21:29:56.907 345 11350.13 13.77 56982.83 88888.00 2016-12-10 21:29:57.407 345 11350.08 13.56 56982.77 88888.00 2016-12-10 21:29:57.907 345 11350.00 13.05 56982.71 88888.00 2016-12-10 21:29:58.407 345 11349.90 13.38 56982.66 88888.00 2016-12-10 21:29:58.907 345 11349.86 13.34 56982.65 88888.00 2016-12-10 21:29:59.407 345 11349.83 12.80 56982.65 88888.00 2016-12-10 21:29:59.907 345 11349.72 12.58 56982.64 88888.00 2016-12-10 21:30:00.407 345 11349.68 12.56 56982.62 88888.00 2016-12-10 21:30:00.907 345 11349.67 12.77 56982.62 88888.00 2016-12-10 21:30:01.407 345 11349.57 12.87 56982.65 88888.00 2016-12-10 21:30:01.907 345 11349.51 13.00 56982.71 88888.00 2016-12-10 21:30:02.407 345 11349.50 12.75 56982.75 88888.00 2016-12-10 21:30:02.907 345 11349.43 13.08 56982.76 88888.00 2016-12-10 21:30:03.407 345 11349.35 12.97 56982.75 88888.00 2016-12-10 21:30:03.907 345 11349.30 12.72 56982.79 88888.00 2016-12-10 21:30:04.407 345 11349.24 12.92 56982.85 88888.00 2016-12-10 21:30:04.907 345 11349.17 13.08 56982.91 88888.00 2016-12-10 21:30:05.407 345 11349.14 13.21 56982.96 88888.00 2016-12-10 21:30:05.907 345 11349.11 13.06 56983.01 88888.00 2016-12-10 21:30:06.407 345 11349.07 12.95 56983.08 88888.00 2016-12-10 21:30:06.907 345 11349.01 12.81 56983.17 88888.00 2016-12-10 21:30:07.407 345 11349.00 13.05 56983.29 88888.00 2016-12-10 21:30:07.907 345 11348.94 13.20 56983.35 88888.00 2016-12-10 21:30:08.407 345 11348.88 13.32 56983.46 88888.00 2016-12-10 21:30:08.907 345 11348.87 13.34 56983.62 88888.00 2016-12-10 21:30:09.407 345 11348.79 13.51 56983.75 88888.00 2016-12-10 21:30:09.907 345 11348.74 13.38 56983.90 88888.00 2016-12-10 21:30:10.407 345 11348.72 13.34 56984.06 88888.00 2016-12-10 21:30:10.907 345 11348.66 13.17 56984.22 88888.00 2016-12-10 21:30:11.407 345 11348.58 13.66 56984.38 88888.00 2016-12-10 21:30:11.907 345 11348.54 13.96 56984.52 88888.00 2016-12-10 21:30:12.407 345 11348.53 13.86 56984.67 88888.00 2016-12-10 21:30:12.907 345 11348.40 13.77 56984.80 88888.00 2016-12-10 21:30:13.407 345 11348.29 13.76 56984.89 88888.00 2016-12-10 21:30:13.907 345 11348.27 13.93 56985.02 88888.00 2016-12-10 21:30:14.407 345 11348.19 13.85 56985.17 88888.00 2016-12-10 21:30:14.907 345 11348.12 13.92 56985.28 88888.00 2016-12-10 21:30:15.407 345 11348.06 13.95 56985.35 88888.00 2016-12-10 21:30:15.907 345 11347.98 14.00 56985.46 88888.00 2016-12-10 21:30:16.407 345 11347.85 13.95 56985.65 88888.00 2016-12-10 21:30:16.907 345 11347.83 14.02 56985.77 88888.00 2016-12-10 21:30:17.407 345 11347.78 14.16 56985.89 88888.00 2016-12-10 21:30:17.907 345 11347.66 14.24 56985.94 88888.00 2016-12-10 21:30:18.407 345 11347.59 14.23 56986.02 88888.00 2016-12-10 21:30:18.907 345 11347.58 14.30 56986.13 88888.00 2016-12-10 21:30:19.407 345 11347.42 14.63 56986.22 88888.00 2016-12-10 21:30:19.907 345 11347.35 14.43 56986.34 88888.00 2016-12-10 21:30:20.407 345 11347.31 14.13 56986.42 88888.00 2016-12-10 21:30:20.907 345 11347.21 13.87 56986.48 88888.00 2016-12-10 21:30:21.407 345 11347.14 14.06 56986.61 88888.00 2016-12-10 21:30:21.907 345 11347.13 14.23 56986.69 88888.00 2016-12-10 21:30:22.407 345 11347.02 14.04 56986.71 88888.00 2016-12-10 21:30:22.907 345 11346.93 14.43 56986.82 88888.00 2016-12-10 21:30:23.407 345 11346.83 14.37 56986.86 88888.00 2016-12-10 21:30:23.907 345 11346.76 14.11 56986.89 88888.00 2016-12-10 21:30:24.407 345 11346.65 14.06 56986.89 88888.00 2016-12-10 21:30:24.907 345 11346.58 14.26 56986.88 88888.00 2016-12-10 21:30:25.407 345 11346.54 14.16 56986.88 88888.00 2016-12-10 21:30:25.907 345 11346.40 14.20 56986.87 88888.00 2016-12-10 21:30:26.407 345 11346.30 14.22 56986.81 88888.00 2016-12-10 21:30:26.907 345 11346.24 14.23 56986.77 88888.00 2016-12-10 21:30:27.407 345 11346.11 14.24 56986.77 88888.00 2016-12-10 21:30:27.907 345 11345.98 14.22 56986.71 88888.00 2016-12-10 21:30:28.407 345 11345.96 14.15 56986.62 88888.00 2016-12-10 21:30:28.907 345 11345.91 13.96 56986.57 88888.00 2016-12-10 21:30:29.407 345 11345.81 13.97 56986.53 88888.00 2016-12-10 21:30:29.907 345 11345.77 13.74 56986.49 88888.00 2016-12-10 21:30:30.407 345 11345.71 13.62 56986.44 88888.00 2016-12-10 21:30:30.907 345 11345.61 13.38 56986.34 88888.00 2016-12-10 21:30:31.408 345 11345.53 13.66 56986.24 88888.00 2016-12-10 21:30:31.908 345 11345.44 13.79 56986.08 88888.00 2016-12-10 21:30:32.408 345 11345.33 13.32 56985.96 88888.00 2016-12-10 21:30:32.908 345 11345.26 13.04 56985.87 88888.00 2016-12-10 21:30:33.408 345 11345.21 13.08 56985.77 88888.00 2016-12-10 21:30:33.908 345 11345.09 13.33 56985.68 88888.00 2016-12-10 21:30:34.408 345 11345.02 13.13 56985.58 88888.00 2016-12-10 21:30:34.908 345 11344.99 12.87 56985.55 88888.00 2016-12-10 21:30:35.408 345 11344.91 13.18 56985.49 88888.00 2016-12-10 21:30:35.908 345 11344.83 13.43 56985.40 88888.00 2016-12-10 21:30:36.408 345 11344.80 13.13 56985.31 88888.00 2016-12-10 21:30:36.908 345 11344.70 12.95 56985.22 88888.00 2016-12-10 21:30:37.408 345 11344.60 12.90 56985.13 88888.00 2016-12-10 21:30:37.908 345 11344.57 12.64 56985.01 88888.00 2016-12-10 21:30:38.408 345 11344.55 12.83 56984.88 88888.00 2016-12-10 21:30:38.908 345 11344.44 12.47 56984.82 88888.00 2016-12-10 21:30:39.408 345 11344.37 12.18 56984.81 88888.00 2016-12-10 21:30:39.908 345 11344.35 12.17 56984.75 88888.00 2016-12-10 21:30:40.408 345 11344.29 12.15 56984.70 88888.00 2016-12-10 21:30:40.908 345 11344.19 12.52 56984.63 88888.00 2016-12-10 21:30:41.408 345 11344.18 13.06 56984.55 88888.00 2016-12-10 21:30:41.908 345 11344.12 13.15 56984.49 88888.00 2016-12-10 21:30:42.408 345 11344.04 13.17 56984.44 88888.00 2016-12-10 21:30:42.908 345 11344.00 12.84 56984.35 88888.00 2016-12-10 21:30:43.408 345 11343.97 12.32 56984.26 88888.00 2016-12-10 21:30:43.908 345 11343.87 12.83 56984.22 88888.00 2016-12-10 21:30:44.408 345 11343.79 13.01 56984.11 88888.00 2016-12-10 21:30:44.908 345 11343.75 12.94 56984.06 88888.00 2016-12-10 21:30:45.408 345 11343.70 12.90 56983.93 88888.00 2016-12-10 21:30:45.908 345 11343.67 12.74 56983.84 88888.00 2016-12-10 21:30:46.408 345 11343.66 12.84 56983.80 88888.00 2016-12-10 21:30:46.908 345 11343.58 12.56 56983.73 88888.00 2016-12-10 21:30:47.408 345 11343.46 11.99 56983.69 88888.00 2016-12-10 21:30:47.908 345 11343.42 11.85 56983.61 88888.00 2016-12-10 21:30:48.408 345 11343.40 11.83 56983.50 88888.00 2016-12-10 21:30:48.908 345 11343.31 11.84 56983.46 88888.00 2016-12-10 21:30:49.408 345 11343.28 11.86 56983.42 88888.00 2016-12-10 21:30:49.908 345 11343.24 12.06 56983.32 88888.00 2016-12-10 21:30:50.408 345 11343.14 11.89 56983.21 88888.00 2016-12-10 21:30:50.908 345 11343.05 11.79 56983.11 88888.00 2016-12-10 21:30:51.408 345 11342.98 11.81 56982.96 88888.00 2016-12-10 21:30:51.908 345 11342.87 11.83 56982.83 88888.00 2016-12-10 21:30:52.408 345 11342.86 11.85 56982.70 88888.00 2016-12-10 21:30:52.908 345 11342.78 11.99 56982.60 88888.00 2016-12-10 21:30:53.408 345 11342.71 11.86 56982.45 88888.00 2016-12-10 21:30:53.908 345 11342.62 11.77 56982.33 88888.00 2016-12-10 21:30:54.408 345 11342.56 11.78 56982.23 88888.00 2016-12-10 21:30:54.908 345 11342.48 11.76 56982.11 88888.00 2016-12-10 21:30:55.408 345 11342.41 11.75 56981.98 88888.00 2016-12-10 21:30:55.908 345 11342.38 11.78 56981.86 88888.00 2016-12-10 21:30:56.408 345 11342.34 11.83 56981.76 88888.00 2016-12-10 21:30:56.908 345 11342.23 11.95 56981.63 88888.00 2016-12-10 21:30:57.408 345 11342.17 12.04 56981.55 88888.00 2016-12-10 21:30:57.908 345 11342.15 12.05 56981.42 88888.00 2016-12-10 21:30:58.408 345 11342.05 12.24 56981.33 88888.00 2016-12-10 21:30:58.908 345 11341.98 12.59 56981.22 88888.00 2016-12-10 21:30:59.408 345 11341.94 12.34 56981.11 88888.00 2016-12-10 21:30:59.908 345 11341.81 12.24 56980.98 88888.00 2016-12-10 21:31:00.408 345 11341.75 12.16 56980.77 88888.00 2016-12-10 21:31:00.908 345 11341.70 12.37 56980.61 88888.00 2016-12-10 21:31:01.408 345 11341.65 12.86 56980.41 88888.00 2016-12-10 21:31:01.908 345 11341.61 12.58 56980.25 88888.00 2016-12-10 21:31:02.408 345 11341.60 12.31 56980.12 88888.00 2016-12-10 21:31:02.908 345 11341.59 12.23 56979.94 88888.00 2016-12-10 21:31:03.408 345 11341.51 12.20 56979.74 88888.00 2016-12-10 21:31:03.908 345 11341.44 12.23 56979.54 88888.00 2016-12-10 21:31:04.408 345 11341.37 12.22 56979.35 88888.00 2016-12-10 21:31:04.908 345 11341.31 12.23 56979.15 88888.00 2016-12-10 21:31:05.408 345 11341.33 12.26 56978.96 88888.00 2016-12-10 21:31:05.908 345 11341.30 12.50 56978.77 88888.00 2016-12-10 21:31:06.408 345 11341.17 12.36 56978.55 88888.00 2016-12-10 21:31:06.908 345 11341.16 12.29 56978.35 88888.00 2016-12-10 21:31:07.408 345 11341.11 12.30 56978.15 88888.00 2016-12-10 21:31:07.908 345 11341.05 12.27 56977.89 88888.00 2016-12-10 21:31:08.408 345 11340.98 12.30 56977.70 88888.00 2016-12-10 21:31:08.908 345 11340.97 12.32 56977.52 88888.00 2016-12-10 21:31:09.408 345 11340.94 12.32 56977.32 88888.00 2016-12-10 21:31:09.908 345 11340.94 12.33 56977.12 88888.00 2016-12-10 21:31:10.408 345 11340.90 12.37 56976.92 88888.00 2016-12-10 21:31:10.908 345 11340.91 12.42 56976.69 88888.00 2016-12-10 21:31:11.408 345 11340.90 12.43 56976.44 88888.00 2016-12-10 21:31:11.908 345 11340.88 12.44 56976.23 88888.00 2016-12-10 21:31:12.408 345 11340.92 12.47 56975.97 88888.00 2016-12-10 21:31:12.908 345 11340.95 12.45 56975.71 88888.00 2016-12-10 21:31:13.408 345 11340.98 12.47 56975.44 88888.00 2016-12-10 21:31:13.908 345 11341.09 12.47 56975.20 88888.00 2016-12-10 21:31:14.408 345 11341.11 12.53 56974.96 88888.00 2016-12-10 21:31:14.908 345 11341.12 12.59 56974.70 88888.00 2016-12-10 21:31:15.408 345 11341.18 12.68 56974.44 88888.00 2016-12-10 21:31:15.908 345 11341.22 12.64 56974.21 88888.00 2016-12-10 21:31:16.408 345 11341.23 12.61 56973.96 88888.00 2016-12-10 21:31:16.908 345 11341.30 12.61 56973.71 88888.00 2016-12-10 21:31:17.408 345 11341.33 12.57 56973.45 88888.00 2016-12-10 21:31:17.908 345 11341.36 12.61 56973.16 88888.00 2016-12-10 21:31:18.408 345 11341.46 13.05 56972.83 88888.00 2016-12-10 21:31:18.908 345 11341.53 13.45 56972.58 88888.00 2016-12-10 21:31:19.408 345 11341.54 12.97 56972.41 88888.00 2016-12-10 21:31:19.908 345 11341.61 12.81 56972.14 88888.00 2016-12-10 21:31:20.408 345 11341.71 12.78 56971.88 88888.00 2016-12-10 21:31:20.908 345 11341.77 12.79 56971.69 88888.00 2016-12-10 21:31:21.408 345 11341.79 12.81 56971.46 88888.00 2016-12-10 21:31:21.908 345 11341.91 12.84 56971.22 88888.00 2016-12-10 21:31:22.408 345 11341.98 12.93 56970.98 88888.00 2016-12-10 21:31:22.908 345 11342.02 12.98 56970.77 88888.00 2016-12-10 21:31:23.408 345 11342.10 13.04 56970.57 88888.00 2016-12-10 21:31:23.908 345 11342.17 13.07 56970.39 88888.00 2016-12-10 21:31:24.408 345 11342.15 13.15 56970.27 88888.00 2016-12-10 21:31:24.908 345 11342.20 13.27 56970.13 88888.00 2016-12-10 21:31:25.408 345 11342.30 13.32 56969.92 88888.00 2016-12-10 21:31:25.908 345 11342.30 13.33 56969.72 88888.00 2016-12-10 21:31:26.408 345 11342.35 13.41 56969.57 88888.00 2016-12-10 21:31:26.908 345 11342.44 13.42 56969.37 88888.00 2016-12-10 21:31:27.408 345 11342.54 13.46 56969.21 88888.00 2016-12-10 21:31:27.908 345 11342.61 13.54 56969.09 88888.00 2016-12-10 21:31:28.408 345 11342.62 13.60 56968.88 88888.00 2016-12-10 21:31:28.908 345 11342.66 13.61 56968.73 88888.00 2016-12-10 21:31:29.408 345 11342.68 13.68 56968.59 88888.00 2016-12-10 21:31:29.908 345 11342.73 13.70 56968.39 88888.00 2016-12-10 21:31:30.408 345 11342.84 13.70 56968.19 88888.00 2016-12-10 21:31:30.908 345 11342.89 13.76 56968.05 88888.00 2016-12-10 21:31:31.408 345 11342.91 13.82 56967.88 88888.00 2016-12-10 21:31:31.908 345 11343.05 13.89 56967.69 88888.00 2016-12-10 21:31:32.408 345 11343.12 14.20 56967.48 88888.00 2016-12-10 21:31:32.908 345 11343.12 14.48 56967.31 88888.00 2016-12-10 21:31:33.408 345 11343.14 14.57 56967.08 88888.00 2016-12-10 21:31:33.908 345 11343.12 14.56 56966.86 88888.00 2016-12-10 21:31:34.408 345 11343.18 14.69 56966.64 88888.00 2016-12-10 21:31:34.908 345 11343.31 14.70 56966.47 88888.00 2016-12-10 21:31:35.408 345 11343.33 14.33 56966.22 88888.00 2016-12-10 21:31:35.908 345 11343.32 14.19 56966.01 88888.00 2016-12-10 21:31:36.408 345 11343.32 14.21 56965.83 88888.00 2016-12-10 21:31:36.908 345 11343.41 14.22 56965.64 88888.00 2016-12-10 21:31:37.408 345 11343.44 14.29 56965.45 88888.00 2016-12-10 21:31:37.908 345 11343.40 14.38 56965.26 88888.00 2016-12-10 21:31:38.408 345 11343.44 14.35 56965.01 88888.00 2016-12-10 21:31:38.908 345 11343.47 14.41 56964.75 88888.00 2016-12-10 21:31:39.408 345 11343.44 14.71 56964.56 88888.00 2016-12-10 21:31:39.908 345 11343.46 14.85 56964.35 88888.00 2016-12-10 21:31:40.408 345 11343.47 14.84 56964.14 88888.00 2016-12-10 21:31:40.908 345 11343.42 14.78 56963.89 88888.00 2016-12-10 21:31:41.408 345 11343.45 14.88 56963.60 88888.00 2016-12-10 21:31:41.908 345 11343.41 14.92 56963.34 88888.00 2016-12-10 21:31:42.408 345 11343.39 14.84 56963.12 88888.00 2016-12-10 21:31:42.908 345 11343.44 14.85 56962.87 88888.00 2016-12-10 21:31:43.408 345 11343.42 14.96 56962.62 88888.00 2016-12-10 21:31:43.908 345 11343.44 14.95 56962.40 88888.00 2016-12-10 21:31:44.408 345 11343.40 14.84 56962.15 88888.00 2016-12-10 21:31:44.908 345 11343.46 14.94 56961.90 88888.00 2016-12-10 21:31:45.408 345 11343.48 14.76 56961.66 88888.00 2016-12-10 21:31:45.908 345 11343.44 14.81 56961.44 88888.00 2016-12-10 21:31:46.408 345 11343.46 14.87 56961.21 88888.00 2016-12-10 21:31:46.908 345 11343.48 14.61 56961.00 88888.00 2016-12-10 21:31:47.408 345 11343.42 14.31 56960.79 88888.00 2016-12-10 21:31:47.908 345 11343.42 14.27 56960.57 88888.00 2016-12-10 21:31:48.408 345 11343.41 14.27 56960.36 88888.00 2016-12-10 21:31:48.908 345 11343.35 14.27 56960.15 88888.00 2016-12-10 21:31:49.408 345 11343.39 14.23 56960.02 88888.00 2016-12-10 21:31:49.908 345 11343.41 14.22 56959.81 88888.00 2016-12-10 21:31:50.408 345 11343.35 14.29 56959.64 88888.00 2016-12-10 21:31:50.908 345 11343.30 14.61 56959.51 88888.00 2016-12-10 21:31:51.408 345 11343.34 14.83 56959.30 88888.00 2016-12-10 21:31:51.908 345 11343.30 14.58 56959.15 88888.00 2016-12-10 21:31:52.408 345 11343.24 14.57 56959.03 88888.00 2016-12-10 21:31:52.908 345 11343.24 14.37 56958.91 88888.00 2016-12-10 21:31:53.408 345 11343.20 14.22 56958.82 88888.00 2016-12-10 21:31:53.908 345 11343.13 14.21 56958.71 88888.00 2016-12-10 21:31:54.408 345 11343.11 14.20 56958.62 88888.00 2016-12-10 21:31:54.908 345 11343.05 14.14 56958.49 88888.00 2016-12-10 21:31:55.408 345 11342.99 14.11 56958.42 88888.00 2016-12-10 21:31:55.908 345 11342.96 14.13 56958.31 88888.00 2016-12-10 21:31:56.408 345 11342.96 14.11 56958.21 88888.00 2016-12-10 21:31:56.908 345 11342.85 14.10 56958.08 88888.00 2016-12-10 21:31:57.408 345 11342.79 14.10 56958.00 88888.00 2016-12-10 21:31:57.908 345 11342.84 14.27 56957.93 88888.00 2016-12-10 21:31:58.408 345 11342.75 14.15 56957.82 88888.00 2016-12-10 21:31:58.908 345 11342.59 13.97 56957.69 88888.00 2016-12-10 21:31:59.408 345 11342.56 13.95 56957.60 88888.00 2016-12-10 21:31:59.908 345 11342.50 13.90 56957.52 88888.00 2016-12-10 21:32:00.408 345 11342.40 13.86 56957.40 88888.00 2016-12-10 21:32:00.908 345 11342.35 13.89 56957.37 88888.00 2016-12-10 21:32:01.408 345 11342.34 13.93 56957.24 88888.00 2016-12-10 21:32:01.908 345 11342.15 13.80 56957.12 88888.00 2016-12-10 21:32:02.408 345 11342.16 13.76 56957.03 88888.00 2016-12-10 21:32:02.908 345 11342.12 13.79 56956.94 88888.00 2016-12-10 21:32:03.408 345 11341.96 13.74 56956.85 88888.00 2016-12-10 21:32:03.908 345 11341.93 13.68 56956.78 88888.00 2016-12-10 21:32:04.408 345 11341.86 13.65 56956.64 88888.00 2016-12-10 21:32:04.908 345 11341.78 13.67 56956.54 88888.00 2016-12-10 21:32:05.408 345 11341.65 13.63 56956.50 88888.00 2016-12-10 21:32:05.908 345 11341.53 13.55 56956.45 88888.00 2016-12-10 21:32:06.408 345 11341.47 13.45 56956.30 88888.00 2016-12-10 21:32:06.908 345 11341.36 13.41 56956.19 88888.00 2016-12-10 21:32:07.408 345 11341.34 13.58 56956.07 88888.00 2016-12-10 21:32:07.908 345 11341.29 13.83 56955.94 88888.00 2016-12-10 21:32:08.408 345 11341.22 13.74 56955.81 88888.00 2016-12-10 21:32:08.908 345 11341.22 13.39 56955.72 88888.00 2016-12-10 21:32:09.408 345 11341.13 13.39 56955.60 88888.00 2016-12-10 21:32:09.908 345 11341.10 13.75 56955.40 88888.00 2016-12-10 21:32:10.408 345 11341.05 13.77 56955.25 88888.00 2016-12-10 21:32:10.908 345 11341.06 13.75 56955.11 88888.00 2016-12-10 21:32:11.408 345 11341.02 13.53 56954.98 88888.00 2016-12-10 21:32:11.908 345 11340.99 13.24 56954.83 88888.00 2016-12-10 21:32:12.408 345 11341.02 13.22 56954.67 88888.00 2016-12-10 21:32:12.908 345 11340.98 13.56 56954.54 88888.00 2016-12-10 21:32:13.408 345 11340.89 13.83 56954.40 88888.00 2016-12-10 21:32:13.908 345 11340.89 13.72 56954.27 88888.00 2016-12-10 21:32:14.408 345 11340.83 13.56 56954.12 88888.00 2016-12-10 21:32:14.908 345 11340.78 13.49 56953.95 88888.00 2016-12-10 21:32:15.408 345 11340.76 13.49 56953.77 88888.00 2016-12-10 21:32:15.908 345 11340.80 13.48 56953.63 88888.00 2016-12-10 21:32:16.408 345 11340.75 13.46 56953.49 88888.00 2016-12-10 21:32:16.908 345 11340.73 13.33 56953.33 88888.00 2016-12-10 21:32:17.408 345 11340.69 13.41 56953.18 88888.00 2016-12-10 21:32:17.908 345 11340.66 13.45 56953.00 88888.00 2016-12-10 21:32:18.408 345 11340.62 13.40 56952.85 88888.00 2016-12-10 21:32:18.908 345 11340.66 13.55 56952.71 88888.00 2016-12-10 21:32:19.408 345 11340.66 13.89 56952.54 88888.00 2016-12-10 21:32:19.908 345 11340.61 14.02 56952.36 88888.00 2016-12-10 21:32:20.408 345 11340.68 14.02 56952.16 88888.00 2016-12-10 21:32:20.908 345 11340.68 14.03 56952.01 88888.00 2016-12-10 21:32:21.408 345 11340.60 14.01 56951.81 88888.00 2016-12-10 21:32:21.908 345 11340.63 13.94 56951.60 88888.00 2016-12-10 21:32:22.408 345 11340.64 13.53 56951.44 88888.00 2016-12-10 21:32:22.908 345 11340.61 13.00 56951.24 88888.00 2016-12-10 21:32:23.408 345 11340.64 12.86 56951.04 88888.00 2016-12-10 21:32:23.908 345 11340.57 12.84 56950.88 88888.00 2016-12-10 21:32:24.408 345 11340.49 12.98 56950.70 88888.00 2016-12-10 21:32:24.908 345 11340.49 13.41 56950.50 88888.00 2016-12-10 21:32:25.408 345 11340.56 13.46 56950.33 88888.00 2016-12-10 21:32:25.908 345 11340.53 13.40 56950.14 88888.00 2016-12-10 21:32:26.408 345 11340.50 13.48 56949.96 88888.00 2016-12-10 21:32:26.908 345 11340.52 13.43 56949.80 88888.00 2016-12-10 21:32:27.408 345 11340.49 13.46 56949.64 88888.00 2016-12-10 21:32:27.908 345 11340.46 13.46 56949.45 88888.00 2016-12-10 21:32:28.408 345 11340.49 13.42 56949.22 88888.00 2016-12-10 21:32:28.908 345 11340.48 13.32 56949.05 88888.00 2016-12-10 21:32:29.408 345 11340.42 13.35 56948.88 88888.00 2016-12-10 21:32:29.908 345 11340.45 13.38 56948.75 88888.00 2016-12-10 21:32:30.408 345 11340.47 12.95 56948.62 88888.00 2016-12-10 21:32:30.908 345 11340.45 12.86 56948.44 88888.00 2016-12-10 21:32:31.408 345 11340.47 13.09 56948.23 88888.00 2016-12-10 21:32:31.908 345 11340.48 13.27 56948.06 88888.00 2016-12-10 21:32:32.408 345 11340.45 13.05 56947.86 88888.00 2016-12-10 21:32:32.908 345 11340.45 12.98 56947.72 88888.00 2016-12-10 21:32:33.408 345 11340.53 13.36 56947.57 88888.00 2016-12-10 21:32:33.908 345 11340.47 13.33 56947.38 88888.00 2016-12-10 21:32:34.408 345 11340.47 13.25 56947.17 88888.00 2016-12-10 21:32:34.908 345 11340.53 13.11 56946.98 88888.00 2016-12-10 21:32:35.408 345 11340.55 12.85 56946.85 88888.00 2016-12-10 21:32:35.908 345 11340.53 13.08 56946.72 88888.00 2016-12-10 21:32:36.408 345 11340.57 13.18 56946.56 88888.00 2016-12-10 21:32:36.908 345 11340.60 13.12 56946.37 88888.00 2016-12-10 21:32:37.408 345 11340.54 13.15 56946.19 88888.00 2016-12-10 21:32:37.908 345 11340.60 13.11 56946.06 88888.00 2016-12-10 21:32:38.408 345 11340.67 13.17 56945.92 88888.00 2016-12-10 21:32:38.908 345 11340.68 13.24 56945.79 88888.00 2016-12-10 21:32:39.408 345 11340.68 13.11 56945.66 88888.00 2016-12-10 21:32:39.908 345 11340.73 13.04 56945.50 88888.00 2016-12-10 21:32:40.408 345 11340.76 13.09 56945.41 88888.00 2016-12-10 21:32:40.908 345 11340.77 13.12 56945.28 88888.00 2016-12-10 21:32:41.408 345 11340.81 13.12 56945.13 88888.00 2016-12-10 21:32:41.908 345 11340.80 12.91 56944.95 88888.00 2016-12-10 21:32:42.408 345 11340.80 12.63 56944.84 88888.00 2016-12-10 21:32:42.908 345 11340.84 12.58 56944.73 88888.00 2016-12-10 21:32:43.408 345 11340.94 12.72 56944.60 88888.00 2016-12-10 21:32:43.908 345 11340.97 12.70 56944.52 88888.00 2016-12-10 21:32:44.408 345 11340.97 12.58 56944.43 88888.00 2016-12-10 21:32:44.908 345 11341.04 12.44 56944.32 88888.00 2016-12-10 21:32:45.408 345 11341.04 12.37 56944.24 88888.00 2016-12-10 21:32:45.908 345 11341.05 12.37 56944.12 88888.00 2016-12-10 21:32:46.408 345 11341.13 12.31 56944.01 88888.00 2016-12-10 21:32:46.908 345 11341.15 12.24 56943.96 88888.00 2016-12-10 21:32:47.408 345 11341.15 12.23 56943.86 88888.00 2016-12-10 21:32:47.908 345 11341.18 12.22 56943.77 88888.00 2016-12-10 21:32:48.408 345 11341.23 12.24 56943.70 88888.00 2016-12-10 21:32:48.908 345 11341.18 12.24 56943.66 88888.00 2016-12-10 21:32:49.408 345 11341.19 12.20 56943.55 88888.00 2016-12-10 21:32:49.908 345 11341.23 12.43 56943.49 88888.00 2016-12-10 21:32:50.408 345 11341.22 12.33 56943.43 88888.00 2016-12-10 21:32:50.908 345 11341.24 12.19 56943.41 88888.00 2016-12-10 21:32:51.408 345 11341.26 12.16 56943.34 88888.00 2016-12-10 21:32:51.908 345 11341.27 12.16 56943.32 88888.00 2016-12-10 21:32:52.408 345 11341.23 12.15 56943.31 88888.00 2016-12-10 21:32:52.908 345 11341.23 12.13 56943.23 88888.00 2016-12-10 21:32:53.408 345 11341.18 12.09 56943.18 88888.00 2016-12-10 21:32:53.908 345 11341.15 12.12 56943.14 88888.00 2016-12-10 21:32:54.408 345 11341.18 12.15 56943.09 88888.00 2016-12-10 21:32:54.908 345 11341.15 12.06 56943.04 88888.00 2016-12-10 21:32:55.408 345 11341.13 11.99 56943.00 88888.00 2016-12-10 21:32:55.908 345 11341.18 11.98 56942.98 88888.00 2016-12-10 21:32:56.409 345 11341.18 11.98 56942.95 88888.00 2016-12-10 21:32:56.909 345 11341.12 12.00 56942.97 88888.00 2016-12-10 21:32:57.409 345 11341.11 12.00 56942.95 88888.00 2016-12-10 21:32:57.909 345 11341.13 11.93 56942.91 88888.00 2016-12-10 21:32:58.409 345 11341.09 11.90 56942.83 88888.00 2016-12-10 21:32:58.909 345 11341.08 11.89 56942.79 88888.00 2016-12-10 21:32:59.409 345 11341.11 11.91 56942.76 88888.00 2016-12-10 21:32:59.909 345 11341.06 11.91 56942.71 88888.00 2016-12-10 21:33:00.409 345 11341.06 11.91 56942.71 88888.00 2016-12-10 21:33:00.909 345 11341.06 11.91 56942.71 88888.00 2016-12-10 21:33:01.409 345 11341.02 12.12 56942.69 88888.00 2016-12-10 21:33:01.909 345 11341.02 12.29 56942.65 88888.00 2016-12-10 21:33:02.409 345 11340.99 12.40 56942.63 88888.00 2016-12-10 21:33:02.909 345 11341.03 12.36 56942.64 88888.00 2016-12-10 21:33:03.409 345 11340.98 12.57 56942.65 88888.00 2016-12-10 21:33:03.909 345 11340.97 12.71 56942.64 88888.00 2016-12-10 21:33:04.409 345 11341.04 12.71 56942.66 88888.00 2016-12-10 21:33:04.909 345 11340.92 12.51 56942.69 88888.00 2016-12-10 21:33:05.409 345 11340.91 11.85 56942.69 88888.00 2016-12-10 21:33:05.909 345 11340.95 11.61 56942.71 88888.00 2016-12-10 21:33:06.409 345 11340.90 11.55 56942.66 88888.00 2016-12-10 21:33:06.909 345 11340.94 11.57 56942.72 88888.00 2016-12-10 21:33:07.409 345 11340.96 11.62 56942.78 88888.00 2016-12-10 21:33:07.909 345 11340.92 12.17 56942.78 88888.00 2016-12-10 21:33:08.409 345 11340.88 11.88 56942.80 88888.00 2016-12-10 21:33:08.909 345 11340.90 11.69 56942.84 88888.00 2016-12-10 21:33:09.409 345 11340.90 11.98 56942.86 88888.00 2016-12-10 21:33:09.909 345 11340.84 11.75 56942.90 88888.00 2016-12-10 21:33:10.409 345 11340.85 11.59 56942.97 88888.00 2016-12-10 21:33:10.909 345 11340.85 11.59 56943.00 88888.00 2016-12-10 21:33:11.409 345 11340.82 11.54 56943.10 88888.00 2016-12-10 21:33:11.909 345 11340.85 11.59 56943.14 88888.00 2016-12-10 21:33:12.409 345 11340.85 11.62 56943.22 88888.00 2016-12-10 21:33:12.909 345 11340.80 11.57 56943.22 88888.00 2016-12-10 21:33:13.409 345 11340.78 11.54 56943.31 88888.00 2016-12-10 21:33:13.909 345 11340.83 11.50 56943.38 88888.00 2016-12-10 21:33:14.409 345 11340.82 11.45 56943.49 88888.00 2016-12-10 21:33:14.909 345 11340.81 11.44 56943.53 88888.00 2016-12-10 21:33:15.409 345 11340.75 11.84 56943.64 88888.00 2016-12-10 21:33:15.909 345 11340.76 12.38 56943.66 88888.00 2016-12-10 21:33:16.409 345 11340.69 11.92 56943.72 88888.00 2016-12-10 21:33:16.909 345 11340.74 11.57 56943.77 88888.00 2016-12-10 21:33:17.409 345 11340.71 12.15 56943.82 88888.00 2016-12-10 21:33:17.909 345 11340.64 12.52 56943.91 88888.00 2016-12-10 21:33:18.409 345 11340.68 12.44 56944.01 88888.00 2016-12-10 21:33:18.909 345 11340.74 12.12 56944.08 88888.00 2016-12-10 21:33:19.409 345 11340.67 11.68 56944.20 88888.00 2016-12-10 21:33:19.909 345 11340.66 11.89 56944.25 88888.00 2016-12-10 21:33:20.409 345 11340.68 12.16 56944.31 88888.00 2016-12-10 21:33:20.909 345 11340.61 11.65 56944.37 88888.00 2016-12-10 21:33:21.409 345 11340.61 11.55 56944.45 88888.00 2016-12-10 21:33:21.909 345 11340.61 11.61 56944.49 88888.00 2016-12-10 21:33:22.409 345 11340.56 11.66 56944.51 88888.00 2016-12-10 21:33:22.909 345 11340.53 11.98 56944.57 88888.00 2016-12-10 21:33:23.409 345 11340.61 12.20 56944.65 88888.00 2016-12-10 21:33:23.909 345 11340.66 12.44 56944.72 88888.00 2016-12-10 21:33:24.409 345 11340.57 12.37 56944.76 88888.00 2016-12-10 21:33:24.909 345 11340.59 12.11 56944.77 88888.00 2016-12-10 21:33:25.409 345 11340.67 11.97 56944.78 88888.00 2016-12-10 21:33:25.909 345 11340.69 11.75 56944.86 88888.00 2016-12-10 21:33:26.409 345 11340.67 11.71 56944.94 88888.00 2016-12-10 21:33:26.909 345 11340.68 11.74 56944.97 88888.00 2016-12-10 21:33:27.409 345 11340.71 11.71 56944.95 88888.00 2016-12-10 21:33:27.909 345 11340.73 11.76 56944.98 88888.00 2016-12-10 21:33:28.409 345 11340.78 11.78 56945.01 88888.00 2016-12-10 21:33:28.909 345 11340.80 11.75 56945.08 88888.00 2016-12-10 21:33:29.409 345 11340.76 11.84 56945.10 88888.00 2016-12-10 21:33:29.909 345 11340.83 11.97 56945.15 88888.00 2016-12-10 21:33:30.409 345 11340.95 12.37 56945.22 88888.00 2016-12-10 21:33:30.909 345 11340.96 12.81 56945.21 88888.00 2016-12-10 21:33:31.409 345 11340.95 12.84 56945.27 88888.00 2016-12-10 21:33:31.909 345 11341.01 12.46 56945.31 88888.00 2016-12-10 21:33:32.409 345 11341.05 12.23 56945.33 88888.00 2016-12-10 21:33:32.909 345 11341.11 12.10 56945.37 88888.00 2016-12-10 21:33:33.409 345 11341.16 12.40 56945.46 88888.00 2016-12-10 21:33:33.909 345 11341.17 12.70 56945.50 88888.00 2016-12-10 21:33:34.409 345 11341.25 12.73 56945.56 88888.00 2016-12-10 21:33:34.909 345 11341.37 12.29 56945.61 88888.00 2016-12-10 21:33:35.409 345 11341.41 12.29 56945.66 88888.00 2016-12-10 21:33:35.909 345 11341.44 12.84 56945.66 88888.00 2016-12-10 21:33:36.409 345 11341.53 12.83 56945.69 88888.00 2016-12-10 21:33:36.909 345 11341.61 12.56 56945.69 88888.00 2016-12-10 21:33:37.409 345 11341.63 12.95 56945.73 88888.00 2016-12-10 21:33:37.909 345 11341.75 13.13 56945.75 88888.00 2016-12-10 21:33:38.409 345 11341.85 13.11 56945.85 88888.00 2016-12-10 21:33:38.909 345 11341.85 12.91 56945.88 88888.00 2016-12-10 21:33:39.409 345 11341.96 13.14 56945.97 88888.00 2016-12-10 21:33:39.909 345 11342.07 13.01 56946.08 88888.00 2016-12-10 21:33:40.409 345 11342.09 12.60 56946.13 88888.00 2016-12-10 21:33:40.909 345 11342.14 12.50 56946.13 88888.00 2016-12-10 21:33:41.409 345 11342.20 12.66 56946.24 88888.00 2016-12-10 21:33:41.909 345 11342.30 12.99 56946.33 88888.00 2016-12-10 21:33:42.409 345 11342.35 13.08 56946.37 88888.00 2016-12-10 21:33:42.909 345 11342.42 13.14 56946.45 88888.00 2016-12-10 21:33:43.409 345 11342.54 13.34 56946.55 88888.00 2016-12-10 21:33:43.909 345 11342.58 13.36 56946.65 88888.00 2016-12-10 21:33:44.409 345 11342.63 13.32 56946.71 88888.00 2016-12-10 21:33:44.909 345 11342.70 13.42 56946.77 88888.00 2016-12-10 21:33:45.409 345 11342.73 13.07 56946.85 88888.00 2016-12-10 21:33:45.909 345 11342.80 13.07 56946.97 88888.00 2016-12-10 21:33:46.409 345 11342.91 13.11 56947.04 88888.00 2016-12-10 21:33:46.909 345 11342.93 13.13 56947.12 88888.00 2016-12-10 21:33:47.409 345 11342.98 13.26 56947.21 88888.00 2016-12-10 21:33:47.909 345 11343.10 13.59 56947.28 88888.00 2016-12-10 21:33:48.409 345 11343.18 14.02 56947.36 88888.00 2016-12-10 21:33:48.909 345 11343.20 14.21 56947.49 88888.00 2016-12-10 21:33:49.409 345 11343.31 14.17 56947.55 88888.00 2016-12-10 21:33:49.909 345 11343.44 14.21 56947.65 88888.00 2016-12-10 21:33:50.409 345 11343.48 14.31 56947.68 88888.00 2016-12-10 21:33:50.909 345 11343.54 14.41 56947.73 88888.00 2016-12-10 21:33:51.409 345 11343.61 14.40 56947.84 88888.00 2016-12-10 21:33:51.909 345 11343.70 14.43 56947.90 88888.00 2016-12-10 21:33:52.409 345 11343.84 14.51 56947.97 88888.00 2016-12-10 21:33:52.909 345 11343.94 14.58 56948.11 88888.00 2016-12-10 21:33:53.409 345 11343.98 14.58 56948.19 88888.00 2016-12-10 21:33:53.909 345 11344.02 14.22 56948.25 88888.00 2016-12-10 21:33:54.409 345 11344.17 13.74 56948.34 88888.00 2016-12-10 21:33:54.909 345 11344.22 13.75 56948.43 88888.00 2016-12-10 21:33:55.409 345 11344.25 13.99 56948.50 88888.00 2016-12-10 21:33:55.909 345 11344.41 14.53 56948.62 88888.00 2016-12-10 21:33:56.409 345 11344.49 14.15 56948.74 88888.00 2016-12-10 21:33:56.909 345 11344.51 14.14 56948.89 88888.00 2016-12-10 21:33:57.409 345 11344.63 14.30 56948.99 88888.00 2016-12-10 21:33:57.909 345 11344.80 14.48 56949.06 88888.00 2016-12-10 21:33:58.409 345 11344.87 14.47 56949.20 88888.00 2016-12-10 21:33:58.909 345 11344.94 14.58 56949.33 88888.00 2016-12-10 21:33:59.409 345 11345.06 14.58 56949.46 88888.00 2016-12-10 21:33:59.909 345 11345.09 14.53 56949.64 88888.00 2016-12-10 21:34:00.409 345 11345.15 14.61 56949.73 88888.00 2016-12-10 21:34:00.909 345 11345.22 14.67 56949.90 88888.00 2016-12-10 21:34:01.409 345 11345.29 14.75 56950.02 88888.00 2016-12-10 21:34:01.909 345 11345.36 14.90 56950.15 88888.00 2016-12-10 21:34:02.409 345 11345.43 14.95 56950.28 88888.00 2016-12-10 21:34:02.909 345 11345.51 14.85 56950.43 88888.00 2016-12-10 21:34:03.409 345 11345.57 14.53 56950.57 88888.00 2016-12-10 21:34:03.909 345 11345.65 14.40 56950.70 88888.00 2016-12-10 21:34:04.409 345 11345.78 14.49 56950.87 88888.00 2016-12-10 21:34:04.909 345 11345.81 14.54 56951.10 88888.00 2016-12-10 21:34:05.409 345 11345.84 14.61 56951.28 88888.00 2016-12-10 21:34:05.909 345 11345.94 14.65 56951.42 88888.00 2016-12-10 21:34:06.409 345 11345.97 14.65 56951.60 88888.00 2016-12-10 21:34:06.909 345 11345.97 14.70 56951.85 88888.00 2016-12-10 21:34:07.409 345 11346.10 14.77 56952.00 88888.00 2016-12-10 21:34:07.909 345 11346.17 14.79 56952.13 88888.00 2016-12-10 21:34:08.409 345 11346.23 14.83 56952.34 88888.00 2016-12-10 21:34:08.909 345 11346.30 14.89 56952.54 88888.00 2016-12-10 21:34:09.409 345 11346.40 14.90 56952.72 88888.00 2016-12-10 21:34:09.909 345 11346.38 14.92 56952.92 88888.00 2016-12-10 21:34:10.409 345 11346.44 14.98 56953.12 88888.00 2016-12-10 21:34:10.909 345 11346.57 14.97 56953.32 88888.00 2016-12-10 21:34:11.409 345 11346.57 15.01 56953.49 88888.00 2016-12-10 21:34:11.909 345 11346.62 15.08 56953.69 88888.00 2016-12-10 21:34:12.409 345 11346.71 15.10 56953.84 88888.00 2016-12-10 21:34:12.909 345 11346.69 15.12 56954.02 88888.00 2016-12-10 21:34:13.409 345 11346.75 15.15 56954.25 88888.00 2016-12-10 21:34:13.909 345 11346.89 15.15 56954.42 88888.00 2016-12-10 21:34:14.409 345 11346.87 15.17 56954.63 88888.00 2016-12-10 21:34:14.909 345 11346.89 15.24 56954.83 88888.00 2016-12-10 21:34:15.409 345 11346.99 15.33 56954.99 88888.00 2016-12-10 21:34:15.909 345 11347.02 15.38 56955.15 88888.00 2016-12-10 21:34:16.409 345 11346.99 15.44 56955.30 88888.00 2016-12-10 21:34:16.909 345 11347.04 15.51 56955.44 88888.00 2016-12-10 21:34:17.409 345 11347.12 15.49 56955.64 88888.00 2016-12-10 21:34:17.909 345 11347.12 15.45 56955.79 88888.00 2016-12-10 21:34:18.409 345 11347.14 15.49 56955.93 88888.00 2016-12-10 21:34:18.909 345 11347.24 15.49 56956.11 88888.00 2016-12-10 21:34:19.409 345 11347.24 15.52 56956.22 88888.00 2016-12-10 21:34:19.909 345 11347.27 15.53 56956.34 88888.00 2016-12-10 21:34:20.409 345 11347.38 15.59 56956.45 88888.00 2016-12-10 21:34:20.909 345 11347.40 15.87 56956.58 88888.00 2016-12-10 21:34:21.409 345 11347.41 16.46 56956.72 88888.00 2016-12-10 21:34:21.909 345 11347.47 16.65 56956.76 88888.00 2016-12-10 21:34:22.409 345 11347.49 16.64 56956.84 88888.00 2016-12-10 21:34:22.909 345 11347.44 16.12 56956.97 88888.00 2016-12-10 21:34:23.409 345 11347.50 15.71 56957.01 88888.00 2016-12-10 21:34:23.909 345 11347.57 15.70 56957.04 88888.00 2016-12-10 21:34:24.409 345 11347.51 15.77 56957.14 88888.00 2016-12-10 21:34:24.909 345 11347.58 15.86 56957.23 88888.00 2016-12-10 21:34:25.409 345 11347.63 15.80 56957.36 88888.00 2016-12-10 21:34:25.909 345 11347.64 15.65 56957.43 88888.00 2016-12-10 21:34:26.409 345 11347.69 15.64 56957.54 88888.00 2016-12-10 21:34:26.909 345 11347.77 15.84 56957.62 88888.00 2016-12-10 21:34:27.409 345 11347.78 16.13 56957.67 88888.00 2016-12-10 21:34:27.909 345 11347.86 15.93 56957.72 88888.00 2016-12-10 21:34:28.409 345 11347.92 15.80 56957.76 88888.00 2016-12-10 21:34:28.909 345 11347.91 15.72 56957.82 88888.00 2016-12-10 21:34:29.409 345 11347.91 15.66 56957.88 88888.00 2016-12-10 21:34:29.909 345 11347.97 15.69 56957.91 88888.00 2016-12-10 21:34:30.409 345 11348.03 15.72 56957.99 88888.00 2016-12-10 21:34:30.909 345 11348.03 15.77 56958.00 88888.00 2016-12-10 21:34:31.409 345 11348.10 15.78 56958.10 88888.00 2016-12-10 21:34:31.909 345 11348.22 15.74 56958.16 88888.00 2016-12-10 21:34:32.409 345 11348.26 15.78 56958.19 88888.00 2016-12-10 21:34:32.909 345 11348.26 15.78 56958.20 88888.00 2016-12-10 21:34:33.409 345 11348.33 15.72 56958.23 88888.00 2016-12-10 21:34:33.909 345 11348.34 15.85 56958.34 88888.00 2016-12-10 21:34:34.409 345 11348.35 16.19 56958.40 88888.00 2016-12-10 21:34:34.909 345 11348.48 16.27 56958.45 88888.00 2016-12-10 21:34:35.409 345 11348.53 15.99 56958.49 88888.00 2016-12-10 21:34:35.909 345 11348.52 16.13 56958.50 88888.00 2016-12-10 21:34:36.409 345 11348.58 16.24 56958.57 88888.00 2016-12-10 21:34:36.909 345 11348.68 16.27 56958.66 88888.00 2016-12-10 21:34:37.409 345 11348.67 16.20 56958.68 88888.00 2016-12-10 21:34:37.909 345 11348.73 16.21 56958.75 88888.00 2016-12-10 21:34:38.409 345 11348.76 16.18 56958.83 88888.00 2016-12-10 21:34:38.909 345 11348.77 16.10 56958.88 88888.00 2016-12-10 21:34:39.409 345 11348.87 15.90 56958.95 88888.00 2016-12-10 21:34:39.909 345 11348.95 16.23 56959.04 88888.00 2016-12-10 21:34:40.409 345 11348.97 16.61 56959.11 88888.00 2016-12-10 21:34:40.909 345 11349.00 16.49 56959.16 88888.00 2016-12-10 21:34:41.409 345 11349.10 16.37 56959.17 88888.00 2016-12-10 21:34:41.909 345 11349.17 16.13 56959.20 88888.00 2016-12-10 21:34:42.409 345 11349.18 16.07 56959.27 88888.00 2016-12-10 21:34:42.909 345 11349.25 16.23 56959.34 88888.00 2016-12-10 21:34:43.409 345 11349.30 16.21 56959.38 88888.00 2016-12-10 21:34:43.909 345 11349.36 16.21 56959.45 88888.00 2016-12-10 21:34:44.409 345 11349.46 16.08 56959.49 88888.00 2016-12-10 21:34:44.909 345 11349.54 15.89 56959.55 88888.00 2016-12-10 21:34:45.409 345 11349.52 15.86 56959.64 88888.00 2016-12-10 21:34:45.909 345 11349.60 16.18 56959.73 88888.00 2016-12-10 21:34:46.409 345 11349.68 16.27 56959.86 88888.00 2016-12-10 21:34:46.909 345 11349.74 16.38 56959.93 88888.00 2016-12-10 21:34:47.409 345 11349.78 16.01 56959.99 88888.00 2016-12-10 21:34:47.909 345 11349.83 15.92 56960.07 88888.00 2016-12-10 21:34:48.409 345 11349.91 16.08 56960.15 88888.00 2016-12-10 21:34:48.909 345 11349.94 16.26 56960.17 88888.00 2016-12-10 21:34:49.409 345 11350.00 15.99 56960.28 88888.00 2016-12-10 21:34:49.909 345 11350.08 15.76 56960.37 88888.00 2016-12-10 21:34:50.409 345 11350.12 15.71 56960.42 88888.00 2016-12-10 21:34:50.909 345 11350.15 15.74 56960.49 88888.00 2016-12-10 21:34:51.409 345 11350.22 15.71 56960.55 88888.00 2016-12-10 21:34:51.909 345 11350.25 15.69 56960.62 88888.00 2016-12-10 21:34:52.409 345 11350.26 15.69 56960.73 88888.00 2016-12-10 21:34:52.909 345 11350.37 15.70 56960.81 88888.00 2016-12-10 21:34:53.409 345 11350.39 15.76 56960.89 88888.00 2016-12-10 21:34:53.909 345 11350.43 15.76 56960.96 88888.00 2016-12-10 21:34:54.409 345 11350.50 15.76 56961.03 88888.00 2016-12-10 21:34:54.909 345 11350.53 15.73 56961.06 88888.00 2016-12-10 21:34:55.409 345 11350.55 15.71 56961.07 88888.00 2016-12-10 21:34:55.909 345 11350.57 15.67 56961.08 88888.00 2016-12-10 21:34:56.409 345 11350.62 15.64 56961.14 88888.00 2016-12-10 21:34:56.909 345 11350.65 15.62 56961.18 88888.00 2016-12-10 21:34:57.409 345 11350.67 15.62 56961.21 88888.00 2016-12-10 21:34:57.909 345 11350.76 15.57 56961.22 88888.00 2016-12-10 21:34:58.409 345 11350.76 15.53 56961.27 88888.00 2016-12-10 21:34:58.909 345 11350.77 15.52 56961.32 88888.00 2016-12-10 21:34:59.409 345 11350.81 15.51 56961.32 88888.00 2016-12-10 21:34:59.909 345 11350.83 15.52 56961.37 88888.00 2016-12-10 21:35:00.409 345 11350.85 15.53 56961.46 88888.00 2016-12-10 21:35:00.909 345 11350.90 15.51 56961.52 88888.00 2016-12-10 21:35:01.409 345 11350.91 15.40 56961.59 88888.00 2016-12-10 21:35:01.909 345 11350.89 15.39 56961.69 88888.00 2016-12-10 21:35:02.409 345 11350.92 15.37 56961.74 88888.00 2016-12-10 21:35:02.909 345 11350.98 15.26 56961.79 88888.00 2016-12-10 21:35:03.409 345 11350.97 15.26 56961.86 88888.00 2016-12-10 21:35:03.909 345 11350.97 15.28 56961.95 88888.00 2016-12-10 21:35:04.409 345 11351.04 15.30 56961.99 88888.00 2016-12-10 21:35:04.909 345 11350.99 15.30 56962.04 88888.00 2016-12-10 21:35:05.409 345 11351.03 15.29 56962.14 88888.00 2016-12-10 21:35:05.909 345 11351.05 15.22 56962.22 88888.00 2016-12-10 21:35:06.409 345 11351.06 15.17 56962.30 88888.00 2016-12-10 21:35:06.909 345 11351.10 15.17 56962.32 88888.00 2016-12-10 21:35:07.409 345 11351.13 15.21 56962.37 88888.00 2016-12-10 21:35:07.909 345 11351.14 15.22 56962.43 88888.00 2016-12-10 21:35:08.409 345 11351.16 15.15 56962.49 88888.00 2016-12-10 21:35:08.909 345 11351.24 15.06 56962.55 88888.00 2016-12-10 21:35:09.409 345 11351.22 15.43 56962.55 88888.00 2016-12-10 21:35:09.909 345 11351.13 15.96 56962.57 88888.00 2016-12-10 21:35:10.409 345 11351.19 16.10 56962.60 88888.00 2016-12-10 21:35:10.909 345 11351.19 16.06 56962.66 88888.00 2016-12-10 21:35:11.410 345 11351.17 15.96 56962.79 88888.00 2016-12-10 21:35:11.910 345 11351.13 15.99 56962.81 88888.00 2016-12-10 21:35:12.410 345 11351.18 15.43 56962.93 88888.00 2016-12-10 21:35:12.910 345 11351.13 14.98 56963.02 88888.00 2016-12-10 21:35:13.410 345 11351.10 15.22 56963.09 88888.00 2016-12-10 21:35:13.910 345 11351.17 15.19 56963.12 88888.00 2016-12-10 21:35:14.410 345 11351.18 14.87 56963.19 88888.00 2016-12-10 21:35:14.910 345 11351.14 14.82 56963.24 88888.00 2016-12-10 21:35:15.410 345 11351.23 14.81 56963.30 88888.00 2016-12-10 21:35:15.910 345 11351.22 14.75 56963.34 88888.00 2016-12-10 21:35:16.410 345 11351.17 14.78 56963.39 88888.00 2016-12-10 21:35:16.910 345 11351.22 14.78 56963.46 88888.00 2016-12-10 21:35:17.410 345 11351.23 14.75 56963.50 88888.00 2016-12-10 21:35:17.910 345 11351.14 14.70 56963.56 88888.00 2016-12-10 21:35:18.410 345 11351.14 14.70 56963.63 88888.00 2016-12-10 21:35:18.910 345 11351.19 14.69 56963.70 88888.00 2016-12-10 21:35:19.410 345 11351.20 14.97 56963.76 88888.00 2016-12-10 21:35:19.910 345 11351.17 15.33 56963.82 88888.00 2016-12-10 21:35:20.410 345 11351.18 14.95 56963.89 88888.00 2016-12-10 21:35:20.910 345 11351.18 15.10 56963.95 88888.00 2016-12-10 21:35:21.410 345 11351.14 15.13 56964.04 88888.00 2016-12-10 21:35:21.910 345 11351.19 15.09 56964.18 88888.00 2016-12-10 21:35:22.410 345 11351.18 15.25 56964.23 88888.00 2016-12-10 21:35:22.910 345 11351.13 15.09 56964.26 88888.00 2016-12-10 21:35:23.410 345 11351.18 15.11 56964.30 88888.00 2016-12-10 21:35:23.910 345 11351.18 15.10 56964.30 88888.00 2016-12-10 21:35:24.410 345 11351.14 15.05 56964.37 88888.00 2016-12-10 21:35:24.910 345 11351.14 15.12 56964.48 88888.00 2016-12-10 21:35:25.410 345 11351.23 15.12 56964.46 88888.00 2016-12-10 21:35:25.910 345 11351.16 15.11 56964.47 88888.00 2016-12-10 21:35:26.410 345 11351.16 15.09 56964.56 88888.00 2016-12-10 21:35:26.910 345 11351.24 14.68 56964.60 88888.00 2016-12-10 21:35:27.410 345 11351.27 14.45 56964.65 88888.00 2016-12-10 21:35:27.910 345 11351.26 14.42 56964.63 88888.00 2016-12-10 21:35:28.410 345 11351.32 14.41 56964.63 88888.00 2016-12-10 21:35:28.910 345 11351.36 14.40 56964.68 88888.00 2016-12-10 21:35:29.410 345 11351.31 14.43 56964.69 88888.00 2016-12-10 21:35:29.910 345 11351.34 14.43 56964.75 88888.00 2016-12-10 21:35:30.410 345 11351.37 14.44 56964.82 88888.00 2016-12-10 21:35:30.910 345 11351.36 14.48 56964.84 88888.00 2016-12-10 21:35:31.410 345 11351.37 14.45 56964.81 88888.00 2016-12-10 21:35:31.910 345 11351.41 14.44 56964.80 88888.00 2016-12-10 21:35:32.410 345 11351.43 14.41 56964.82 88888.00 2016-12-10 21:35:32.910 345 11351.48 14.41 56964.90 88888.00 2016-12-10 21:35:33.410 345 11351.55 14.40 56964.91 88888.00 2016-12-10 21:35:33.910 345 11351.53 14.36 56964.87 88888.00 2016-12-10 21:35:34.410 345 11351.54 14.40 56964.95 88888.00 2016-12-10 21:35:34.910 345 11351.62 14.42 56964.98 88888.00 2016-12-10 21:35:35.410 345 11351.64 14.44 56965.01 88888.00 2016-12-10 21:35:35.910 345 11351.61 14.43 56965.08 88888.00 2016-12-10 21:35:36.410 345 11351.69 14.54 56965.14 88888.00 2016-12-10 21:35:36.910 345 11351.69 14.65 56965.17 88888.00 2016-12-10 21:35:37.410 345 11351.74 14.63 56965.20 88888.00 2016-12-10 21:35:37.910 345 11351.80 14.74 56965.23 88888.00 2016-12-10 21:35:38.410 345 11351.89 14.95 56965.20 88888.00 2016-12-10 21:35:38.910 345 11351.89 15.23 56965.22 88888.00 2016-12-10 21:35:39.410 345 11351.90 15.51 56965.29 88888.00 2016-12-10 21:35:39.910 345 11351.95 15.56 56965.30 88888.00 2016-12-10 21:35:40.410 345 11351.97 15.59 56965.27 88888.00 2016-12-10 21:35:40.910 345 11352.02 15.63 56965.31 88888.00 2016-12-10 21:35:41.410 345 11352.09 15.49 56965.39 88888.00 2016-12-10 21:35:41.910 345 11352.08 15.11 56965.44 88888.00 2016-12-10 21:35:42.410 345 11352.11 15.30 56965.52 88888.00 2016-12-10 21:35:42.910 345 11352.18 15.33 56965.58 88888.00 2016-12-10 21:35:43.410 345 11352.24 15.24 56965.64 88888.00 2016-12-10 21:35:43.910 345 11352.20 15.16 56965.71 88888.00 2016-12-10 21:35:44.410 345 11352.25 15.25 56965.81 88888.00 2016-12-10 21:35:44.910 345 11352.35 15.28 56965.88 88888.00 2016-12-10 21:35:45.410 345 11352.34 15.22 56965.90 88888.00 2016-12-10 21:35:45.910 345 11352.38 15.18 56965.96 88888.00 2016-12-10 21:35:46.410 345 11352.43 15.28 56966.02 88888.00 2016-12-10 21:35:46.910 345 11352.38 15.52 56966.06 88888.00 2016-12-10 21:35:47.410 345 11352.44 15.43 56966.13 88888.00 2016-12-10 21:35:47.910 345 11352.55 15.42 56966.15 88888.00 2016-12-10 21:35:48.410 345 11352.59 15.28 56966.15 88888.00 2016-12-10 21:35:48.910 345 11352.61 14.95 56966.19 88888.00 2016-12-10 21:35:49.410 345 11352.65 14.90 56966.20 88888.00 2016-12-10 21:35:49.910 345 11352.69 14.94 56966.25 88888.00 2016-12-10 21:35:50.410 345 11352.68 14.95 56966.28 88888.00 2016-12-10 21:35:50.910 345 11352.76 14.96 56966.32 88888.00 2016-12-10 21:35:51.410 345 11352.83 15.02 56966.36 88888.00 2016-12-10 21:35:51.910 345 11352.82 15.01 56966.38 88888.00 2016-12-10 21:35:52.410 345 11352.86 15.04 56966.44 88888.00 2016-12-10 21:35:52.910 345 11352.92 15.09 56966.54 88888.00 2016-12-10 21:35:53.410 345 11352.87 15.09 56966.58 88888.00 2016-12-10 21:35:53.910 345 11352.94 15.15 56966.57 88888.00 2016-12-10 21:35:54.410 345 11353.00 15.16 56966.62 88888.00 2016-12-10 21:35:54.910 345 11353.01 15.19 56966.67 88888.00 2016-12-10 21:35:55.410 345 11353.04 15.25 56966.73 88888.00 2016-12-10 21:35:55.910 345 11353.10 15.29 56966.81 88888.00 2016-12-10 21:35:56.410 345 11353.06 15.33 56966.86 88888.00 2016-12-10 21:35:56.910 345 11353.11 15.97 56966.93 88888.00 2016-12-10 21:35:57.410 345 11353.20 16.46 56966.98 88888.00 2016-12-10 21:35:57.910 345 11353.24 16.53 56967.02 88888.00 2016-12-10 21:35:58.410 345 11353.19 16.54 56967.05 88888.00 2016-12-10 21:35:58.910 345 11353.27 16.52 56967.10 88888.00 2016-12-10 21:35:59.410 345 11353.31 15.92 56967.12 88888.00 2016-12-10 21:35:59.910 345 11353.32 15.66 56967.19 88888.00 2016-12-10 21:36:00.410 345 11353.32 15.97 56967.30 88888.00 2016-12-10 21:36:00.910 345 11353.40 16.14 56967.32 88888.00 2016-12-10 21:36:01.410 345 11353.39 16.15 56967.32 88888.00 2016-12-10 21:36:01.910 345 11353.39 16.05 56967.31 88888.00 2016-12-10 21:36:02.410 345 11353.43 16.33 56967.38 88888.00 2016-12-10 21:36:02.910 345 11353.45 16.26 56967.44 88888.00 2016-12-10 21:36:03.410 345 11353.49 16.18 56967.51 88888.00 2016-12-10 21:36:03.910 345 11353.60 16.03 56967.51 88888.00 2016-12-10 21:36:04.410 345 11353.62 16.01 56967.54 88888.00 2016-12-10 21:36:04.910 345 11353.60 16.17 56967.66 88888.00 2016-12-10 21:36:05.410 345 11353.64 16.48 56967.71 88888.00 2016-12-10 21:36:05.910 345 11353.71 16.40 56967.76 88888.00 2016-12-10 21:36:06.410 345 11353.73 16.47 56967.79 88888.00 2016-12-10 21:36:06.910 345 11353.73 16.81 56967.75 88888.00 2016-12-10 21:36:07.410 345 11353.74 16.66 56967.76 88888.00 2016-12-10 21:36:07.910 345 11353.78 16.67 56967.81 88888.00 2016-12-10 21:36:08.410 345 11353.75 16.59 56967.86 88888.00 2016-12-10 21:36:08.910 345 11353.83 16.72 56967.92 88888.00 2016-12-10 21:36:09.410 345 11353.83 16.71 56967.89 88888.00 2016-12-10 21:36:09.910 345 11353.84 16.81 56967.87 88888.00 2016-12-10 21:36:10.410 345 11353.89 16.46 56967.87 88888.00 2016-12-10 21:36:10.910 345 11353.93 16.82 56967.90 88888.00 2016-12-10 21:36:11.410 345 11353.85 16.96 56967.87 88888.00 2016-12-10 21:36:11.910 345 11353.87 16.91 56967.88 88888.00 2016-12-10 21:36:12.410 345 11353.94 16.98 56967.92 88888.00 2016-12-10 21:36:12.910 345 11353.93 16.96 56967.95 88888.00 2016-12-10 21:36:13.410 345 11353.95 17.05 56968.01 88888.00 2016-12-10 21:36:13.910 345 11354.03 17.03 56968.06 88888.00 2016-12-10 21:36:14.410 345 11354.01 17.07 56968.12 88888.00 2016-12-10 21:36:14.910 345 11354.00 17.01 56968.08 88888.00 2016-12-10 21:36:15.410 345 11354.07 16.91 56968.09 88888.00 2016-12-10 21:36:15.910 345 11354.09 17.21 56968.13 88888.00 2016-12-10 21:36:16.410 345 11354.10 17.03 56968.16 88888.00 2016-12-10 21:36:16.910 345 11354.12 16.87 56968.21 88888.00 2016-12-10 21:36:17.410 345 11354.12 16.65 56968.25 88888.00 2016-12-10 21:36:17.910 345 11354.07 16.96 56968.25 88888.00 2016-12-10 21:36:18.410 345 11354.15 17.39 56968.28 88888.00 2016-12-10 21:36:18.910 345 11354.22 16.92 56968.28 88888.00 2016-12-10 21:36:19.410 345 11354.24 16.89 56968.31 88888.00 2016-12-10 21:36:19.910 345 11354.29 16.85 56968.32 88888.00 2016-12-10 21:36:20.410 345 11354.30 16.81 56968.37 88888.00 2016-12-10 21:36:20.910 345 11354.26 16.85 56968.43 88888.00 2016-12-10 21:36:21.410 345 11354.21 16.78 56968.44 88888.00 2016-12-10 21:36:21.910 345 11354.23 16.79 56968.44 88888.00 2016-12-10 21:36:22.410 345 11354.26 16.83 56968.43 88888.00 2016-12-10 21:36:22.910 345 11354.25 16.95 56968.43 88888.00 2016-12-10 21:36:23.410 345 11354.31 17.01 56968.51 88888.00 2016-12-10 21:36:23.910 345 11354.32 16.99 56968.51 88888.00 2016-12-10 21:36:24.410 345 11354.29 16.94 56968.54 88888.00 2016-12-10 21:36:24.910 345 11354.31 17.08 56968.58 88888.00 2016-12-10 21:36:25.410 345 11354.31 17.17 56968.63 88888.00 2016-12-10 21:36:25.910 345 11354.33 17.20 56968.64 88888.00 2016-12-10 21:36:26.410 345 11354.36 17.20 56968.71 88888.00 2016-12-10 21:36:26.910 345 11354.37 17.49 56968.71 88888.00 2016-12-10 21:36:27.410 345 11354.38 17.37 56968.71 88888.00 2016-12-10 21:36:27.910 345 11354.43 17.39 56968.75 88888.00 2016-12-10 21:36:28.410 345 11354.49 18.05 56968.77 88888.00 2016-12-10 21:36:28.910 345 11354.47 17.90 56968.76 88888.00 2016-12-10 21:36:29.410 345 11354.49 17.71 56968.73 88888.00 2016-12-10 21:36:29.910 345 11354.50 17.89 56968.73 88888.00 2016-12-10 21:36:30.410 345 11354.52 17.77 56968.71 88888.00 2016-12-10 21:36:30.910 345 11354.50 18.00 56968.76 88888.00 2016-12-10 21:36:31.410 345 11354.57 18.19 56968.84 88888.00 2016-12-10 21:36:31.910 345 11354.63 18.08 56968.90 88888.00 2016-12-10 21:36:32.410 345 11354.58 18.16 56968.96 88888.00 2016-12-10 21:36:32.910 345 11354.65 18.07 56968.93 88888.00 2016-12-10 21:36:33.410 345 11354.71 18.18 56968.99 88888.00 2016-12-10 21:36:33.910 345 11354.68 18.24 56968.98 88888.00 2016-12-10 21:36:34.410 345 11354.68 17.97 56969.01 88888.00 2016-12-10 21:36:34.910 345 11354.79 18.23 56968.99 88888.00 2016-12-10 21:36:35.410 345 11354.78 18.22 56968.99 88888.00 2016-12-10 21:36:35.910 345 11354.79 17.98 56968.99 88888.00 2016-12-10 21:36:36.410 345 11354.84 18.01 56969.04 88888.00 2016-12-10 21:36:36.910 345 11354.85 17.91 56969.05 88888.00 2016-12-10 21:36:37.410 345 11354.88 18.02 56969.02 88888.00 2016-12-10 21:36:37.910 345 11354.91 18.30 56969.03 88888.00 2016-12-10 21:36:38.410 345 11354.93 18.49 56969.04 88888.00 2016-12-10 21:36:38.910 345 11354.88 18.35 56969.03 88888.00 2016-12-10 21:36:39.410 345 11354.92 18.48 56969.03 88888.00 2016-12-10 21:36:39.910 345 11354.96 18.56 56968.99 88888.00 2016-12-10 21:36:40.410 345 11354.99 18.26 56969.01 88888.00 2016-12-10 21:36:40.910 345 11355.01 18.35 56969.07 88888.00 2016-12-10 21:36:41.410 345 11355.06 18.69 56969.09 88888.00 2016-12-10 21:36:41.910 345 11355.06 18.80 56969.10 88888.00 2016-12-10 21:36:42.410 345 11355.09 18.38 56969.04 88888.00 2016-12-10 21:36:42.910 345 11355.16 18.39 56968.99 88888.00 2016-12-10 21:36:43.410 345 11355.21 18.23 56969.01 88888.00 2016-12-10 21:36:43.910 345 11355.24 18.07 56969.02 88888.00 2016-12-10 21:36:44.410 345 11355.27 18.31 56968.97 88888.00 2016-12-10 21:36:44.910 345 11355.39 19.00 56968.93 88888.00 2016-12-10 21:36:45.410 345 11355.41 19.23 56968.91 88888.00 2016-12-10 21:36:45.910 345 11355.42 19.05 56968.91 88888.00 2016-12-10 21:36:46.410 345 11355.44 18.34 56968.90 88888.00 2016-12-10 21:36:46.910 345 11355.42 18.17 56968.90 88888.00 2016-12-10 21:36:47.410 345 11355.50 18.34 56968.86 88888.00 2016-12-10 21:36:47.910 345 11355.60 18.57 56968.85 88888.00 2016-12-10 21:36:48.410 345 11355.62 18.46 56968.85 88888.00 2016-12-10 21:36:48.910 345 11355.65 18.39 56968.84 88888.00 2016-12-10 21:36:49.410 345 11355.74 18.37 56968.85 88888.00 2016-12-10 21:36:49.910 345 11355.78 18.46 56968.79 88888.00 2016-12-10 21:36:50.410 345 11355.77 18.48 56968.77 88888.00 2016-12-10 21:36:50.910 345 11355.83 18.50 56968.78 88888.00 2016-12-10 21:36:51.410 345 11355.86 18.84 56968.79 88888.00 2016-12-10 21:36:51.910 345 11355.85 18.53 56968.77 88888.00 2016-12-10 21:36:52.410 345 11355.96 18.42 56968.78 88888.00 2016-12-10 21:36:52.910 345 11356.00 18.39 56968.77 88888.00 2016-12-10 21:36:53.410 345 11356.00 18.62 56968.75 88888.00 2016-12-10 21:36:53.910 345 11356.02 18.64 56968.75 88888.00 2016-12-10 21:36:54.410 345 11356.12 18.51 56968.67 88888.00 2016-12-10 21:36:54.910 345 11356.18 18.55 56968.66 88888.00 2016-12-10 21:36:55.410 345 11356.19 19.18 56968.73 88888.00 2016-12-10 21:36:55.910 345 11356.24 19.10 56968.72 88888.00 2016-12-10 21:36:56.410 345 11356.26 18.94 56968.66 88888.00 2016-12-10 21:36:56.910 345 11356.25 19.03 56968.63 88888.00 2016-12-10 21:36:57.410 345 11356.32 19.13 56968.61 88888.00 2016-12-10 21:36:57.910 345 11356.35 19.31 56968.61 88888.00 2016-12-10 21:36:58.410 345 11356.27 19.36 56968.61 88888.00 2016-12-10 21:36:58.910 345 11356.32 19.21 56968.60 88888.00 2016-12-10 21:36:59.410 345 11356.40 19.03 56968.59 88888.00 2016-12-10 21:36:59.910 345 11356.40 18.60 56968.54 88888.00 2016-12-10 21:37:00.410 345 11356.48 18.64 56968.48 88888.00 2016-12-10 21:37:00.910 345 11356.58 18.80 56968.46 88888.00 2016-12-10 21:37:01.410 345 11356.61 18.85 56968.40 88888.00 2016-12-10 21:37:01.910 345 11356.59 18.77 56968.38 88888.00 2016-12-10 21:37:02.410 345 11356.63 19.21 56968.32 88888.00 2016-12-10 21:37:02.910 345 11356.66 19.40 56968.31 88888.00 2016-12-10 21:37:03.410 345 11356.67 19.40 56968.30 88888.00 2016-12-10 21:37:03.910 345 11356.76 19.44 56968.21 88888.00 2016-12-10 21:37:04.410 345 11356.83 19.40 56968.19 88888.00 2016-12-10 21:37:04.910 345 11356.82 19.11 56968.16 88888.00 2016-12-10 21:37:05.410 345 11356.85 18.96 56968.08 88888.00 2016-12-10 21:37:05.910 345 11356.89 18.58 56968.01 88888.00 2016-12-10 21:37:06.410 345 11356.89 18.51 56967.96 88888.00 2016-12-10 21:37:06.910 345 11356.93 18.50 56967.89 88888.00 2016-12-10 21:37:07.410 345 11357.06 18.59 56967.84 88888.00 2016-12-10 21:37:07.910 345 11357.07 18.91 56967.82 88888.00 2016-12-10 21:37:08.410 345 11357.04 19.07 56967.73 88888.00 2016-12-10 21:37:08.910 345 11357.10 19.19 56967.66 88888.00 2016-12-10 21:37:09.410 345 11357.11 18.69 56967.64 88888.00 2016-12-10 21:37:09.910 345 11357.13 18.51 56967.57 88888.00 2016-12-10 21:37:10.410 345 11357.18 18.86 56967.49 88888.00 2016-12-10 21:37:10.910 345 11357.22 19.05 56967.44 88888.00 2016-12-10 21:37:11.410 345 11357.25 19.24 56967.38 88888.00 2016-12-10 21:37:11.910 345 11357.30 19.21 56967.35 88888.00 2016-12-10 21:37:12.410 345 11357.34 18.96 56967.26 88888.00 2016-12-10 21:37:12.910 345 11357.31 18.69 56967.17 88888.00 2016-12-10 21:37:13.410 345 11357.32 18.36 56967.13 88888.00 2016-12-10 21:37:13.910 345 11357.43 18.30 56967.05 88888.00 2016-12-10 21:37:14.410 345 11357.42 18.44 56966.94 88888.00 2016-12-10 21:37:14.910 345 11357.48 18.45 56966.92 88888.00 2016-12-10 21:37:15.410 345 11357.45 18.44 56966.91 88888.00 2016-12-10 21:37:15.910 345 11357.48 18.78 56966.85 88888.00 2016-12-10 21:37:16.410 345 11357.50 18.79 56966.79 88888.00 2016-12-10 21:37:16.910 345 11357.53 18.65 56966.76 88888.00 2016-12-10 21:37:17.410 345 11357.55 18.51 56966.74 88888.00 2016-12-10 21:37:17.910 345 11357.56 18.41 56966.68 88888.00 2016-12-10 21:37:18.410 345 11357.59 18.50 56966.58 88888.00 2016-12-10 21:37:18.910 345 11357.64 18.49 56966.49 88888.00 2016-12-10 21:37:19.410 345 11357.66 18.29 56966.48 88888.00 2016-12-10 21:37:19.910 345 11357.64 18.39 56966.46 88888.00 2016-12-10 21:37:20.410 345 11357.65 18.44 56966.41 88888.00 2016-12-10 21:37:20.910 345 11357.67 18.41 56966.34 88888.00 2016-12-10 21:37:21.410 345 11357.71 18.39 56966.29 88888.00 2016-12-10 21:37:21.910 345 11357.77 18.69 56966.23 88888.00 2016-12-10 21:37:22.410 345 11357.79 18.85 56966.21 88888.00 2016-12-10 21:37:22.910 345 11357.78 19.12 56966.17 88888.00 2016-12-10 21:37:23.410 345 11357.80 18.76 56966.17 88888.00 2016-12-10 21:37:23.910 345 11357.83 18.48 56966.14 88888.00 2016-12-10 21:37:24.410 345 11357.81 18.52 56966.06 88888.00 2016-12-10 21:37:24.910 345 11357.81 18.72 56966.01 88888.00 2016-12-10 21:37:25.410 345 11357.88 18.71 56966.03 88888.00 2016-12-10 21:37:25.910 345 11357.86 18.31 56966.01 88888.00 2016-12-10 21:37:26.410 345 11357.87 18.19 56965.99 88888.00 2016-12-10 21:37:26.910 345 11357.95 18.16 56965.96 88888.00 2016-12-10 21:37:27.410 345 11357.93 18.21 56965.91 88888.00 2016-12-10 21:37:27.910 345 11357.94 18.31 56965.95 88888.00 2016-12-10 21:37:28.410 345 11357.98 18.56 56965.94 88888.00 2016-12-10 21:37:28.910 345 11357.93 18.87 56965.94 88888.00 2016-12-10 21:37:29.410 345 11357.92 18.71 56965.95 88888.00 2016-12-10 21:37:29.910 345 11357.97 18.36 56965.97 88888.00 2016-12-10 21:37:30.410 345 11357.97 18.24 56965.96 88888.00 2016-12-10 21:37:30.910 345 11357.92 18.16 56965.93 88888.00 2016-12-10 21:37:31.411 345 11357.93 18.36 56965.88 88888.00 2016-12-10 21:37:31.911 345 11357.95 18.35 56965.91 88888.00 2016-12-10 21:37:32.411 345 11357.91 18.14 56965.91 88888.00 2016-12-10 21:37:32.911 345 11357.94 18.39 56965.97 88888.00 2016-12-10 21:37:33.411 345 11357.98 18.37 56966.01 88888.00 2016-12-10 21:37:33.911 345 11357.94 18.51 56966.06 88888.00 2016-12-10 21:37:34.411 345 11357.92 18.24 56966.12 88888.00 2016-12-10 21:37:34.911 345 11357.98 18.16 56966.15 88888.00 2016-12-10 21:37:35.411 345 11357.90 18.44 56966.19 88888.00 2016-12-10 21:37:35.911 345 11357.87 18.60 56966.17 88888.00 2016-12-10 21:37:36.411 345 11357.97 18.62 56966.21 88888.00 2016-12-10 21:37:36.911 345 11357.95 18.73 56966.25 88888.00 2016-12-10 21:37:37.411 345 11357.95 18.50 56966.28 88888.00 2016-12-10 21:37:37.911 345 11357.95 18.53 56966.36 88888.00 2016-12-10 21:37:38.411 345 11357.95 18.64 56966.41 88888.00 2016-12-10 21:37:38.911 345 11357.92 18.65 56966.41 88888.00 2016-12-10 21:37:39.411 345 11357.92 18.78 56966.44 88888.00 2016-12-10 21:37:39.911 345 11357.95 18.66 56966.48 88888.00 2016-12-10 21:37:40.411 345 11357.92 18.59 56966.48 88888.00 2016-12-10 21:37:40.911 345 11357.90 18.72 56966.57 88888.00 2016-12-10 21:37:41.411 345 11357.94 18.80 56966.61 88888.00 2016-12-10 21:37:41.911 345 11357.88 18.76 56966.66 88888.00 2016-12-10 21:37:42.411 345 11357.85 18.68 56966.77 88888.00 2016-12-10 21:37:42.911 345 11357.88 18.68 56966.86 88888.00 2016-12-10 21:37:43.411 345 11357.86 18.49 56966.98 88888.00 2016-12-10 21:37:43.911 345 11357.83 18.57 56967.04 88888.00 2016-12-10 21:37:44.411 345 11357.84 18.39 56967.11 88888.00 2016-12-10 21:37:44.911 345 11357.80 18.25 56967.25 88888.00 2016-12-10 21:37:45.411 345 11357.77 18.38 56967.31 88888.00 2016-12-10 21:37:45.911 345 11357.79 18.53 56967.44 88888.00 2016-12-10 21:37:46.411 345 11357.80 19.02 56967.53 88888.00 2016-12-10 21:37:46.911 345 11357.77 19.24 56967.58 88888.00 2016-12-10 21:37:47.411 345 11357.73 19.28 56967.67 88888.00 2016-12-10 21:37:47.911 345 11357.72 19.31 56967.77 88888.00 2016-12-10 21:37:48.411 345 11357.67 19.09 56967.87 88888.00 2016-12-10 21:37:48.911 345 11357.70 18.72 56968.00 88888.00 2016-12-10 21:37:49.411 345 11357.70 18.77 56968.07 88888.00 2016-12-10 21:37:49.911 345 11357.71 18.70 56968.15 88888.00 2016-12-10 21:37:50.411 345 11357.69 18.52 56968.18 88888.00 2016-12-10 21:37:50.911 345 11357.70 18.91 56968.24 88888.00 2016-12-10 21:37:51.411 345 11357.67 18.90 56968.33 88888.00 2016-12-10 21:37:51.911 345 11357.64 18.90 56968.43 88888.00 2016-12-10 21:37:52.411 345 11357.70 18.92 56968.47 88888.00 2016-12-10 21:37:52.911 345 11357.73 19.21 56968.51 88888.00 2016-12-10 21:37:53.411 345 11357.66 19.50 56968.57 88888.00 2016-12-10 21:37:53.911 345 11357.69 19.55 56968.66 88888.00 2016-12-10 21:37:54.411 345 11357.71 19.53 56968.76 88888.00 2016-12-10 21:37:54.911 345 11357.66 19.02 56968.83 88888.00 2016-12-10 21:37:55.411 345 11357.69 18.76 56968.90 88888.00 2016-12-10 21:37:55.911 345 11357.71 18.87 56968.96 88888.00 2016-12-10 21:37:56.411 345 11357.67 19.27 56969.05 88888.00 2016-12-10 21:37:56.911 345 11357.66 19.03 56969.16 88888.00 2016-12-10 21:37:57.411 345 11357.70 19.02 56969.24 88888.00 2016-12-10 21:37:57.911 345 11357.65 19.06 56969.31 88888.00 2016-12-10 21:37:58.411 345 11357.60 18.78 56969.33 88888.00 2016-12-10 21:37:58.911 345 11357.60 18.64 56969.36 88888.00 2016-12-10 21:37:59.411 345 11357.63 18.59 56969.43 88888.00 2016-12-10 21:37:59.911 345 11357.60 18.69 56969.49 88888.00 2016-12-10 21:38:00.411 345 11357.63 19.10 56969.54 88888.00 2016-12-10 21:38:00.911 345 11357.66 19.17 56969.54 88888.00 2016-12-10 21:38:01.411 345 11357.57 19.09 56969.59 88888.00 2016-12-10 21:38:01.911 345 11357.56 19.12 56969.63 88888.00 2016-12-10 21:38:02.411 345 11357.58 19.17 56969.66 88888.00 2016-12-10 21:38:02.911 345 11357.53 19.19 56969.73 88888.00 2016-12-10 21:38:03.411 345 11357.57 19.06 56969.78 88888.00 2016-12-10 21:38:03.911 345 11357.58 18.83 56969.76 88888.00 2016-12-10 21:38:04.411 345 11357.49 18.79 56969.75 88888.00 2016-12-10 21:38:04.911 345 11357.42 19.12 56969.81 88888.00 2016-12-10 21:38:05.411 345 11357.44 19.33 56969.88 88888.00 2016-12-10 21:38:05.911 345 11357.49 19.02 56969.86 88888.00 2016-12-10 21:38:06.411 345 11357.42 19.43 56969.91 88888.00 2016-12-10 21:38:06.911 345 11357.44 19.60 56969.95 88888.00 2016-12-10 21:38:07.411 345 11357.44 19.64 56969.95 88888.00 2016-12-10 21:38:07.911 345 11357.41 19.64 56970.01 88888.00 2016-12-10 21:38:08.411 345 11357.36 19.55 56970.05 88888.00 2016-12-10 21:38:08.911 345 11357.39 19.59 56970.08 88888.00 2016-12-10 21:38:09.411 345 11357.37 19.68 56970.13 88888.00 2016-12-10 21:38:09.911 345 11357.32 19.77 56970.21 88888.00 2016-12-10 21:38:10.411 345 11357.34 19.81 56970.24 88888.00 2016-12-10 21:38:10.911 345 11357.29 19.38 56970.27 88888.00 2016-12-10 21:38:11.411 345 11357.25 18.80 56970.36 88888.00 2016-12-10 21:38:11.911 345 11357.27 18.65 56970.36 88888.00 2016-12-10 21:38:12.411 345 11357.23 18.68 56970.36 88888.00 2016-12-10 21:38:12.911 345 11357.22 18.87 56970.42 88888.00 2016-12-10 21:38:13.411 345 11357.16 19.46 56970.46 88888.00 2016-12-10 21:38:13.911 345 11357.13 18.97 56970.42 88888.00 2016-12-10 21:38:14.411 345 11357.06 18.66 56970.47 88888.00 2016-12-10 21:38:14.911 345 11357.02 18.72 56970.52 88888.00 2016-12-10 21:38:15.411 345 11357.03 19.27 56970.57 88888.00 2016-12-10 21:38:15.911 345 11356.97 18.97 56970.62 88888.00 2016-12-10 21:38:16.411 345 11356.96 18.83 56970.69 88888.00 2016-12-10 21:38:16.911 345 11356.95 19.07 56970.71 88888.00 2016-12-10 21:38:17.411 345 11356.94 19.17 56970.75 88888.00 2016-12-10 21:38:17.911 345 11356.87 19.18 56970.77 88888.00 2016-12-10 21:38:18.411 345 11356.83 19.23 56970.79 88888.00 2016-12-10 21:38:18.911 345 11356.86 18.99 56970.79 88888.00 2016-12-10 21:38:19.411 345 11356.80 19.20 56970.81 88888.00 2016-12-10 21:38:19.911 345 11356.78 18.97 56970.79 88888.00 2016-12-10 21:38:20.411 345 11356.78 18.80 56970.82 88888.00 2016-12-10 21:38:20.911 345 11356.73 18.89 56970.84 88888.00 2016-12-10 21:38:21.411 345 11356.65 18.84 56970.85 88888.00 2016-12-10 21:38:21.911 345 11356.61 18.75 56970.84 88888.00 2016-12-10 21:38:22.411 345 11356.55 18.76 56970.94 88888.00 2016-12-10 21:38:22.911 345 11356.54 18.77 56971.01 88888.00 2016-12-10 21:38:23.411 345 11356.55 18.75 56971.07 88888.00 2016-12-10 21:38:23.911 345 11356.48 18.77 56971.15 88888.00 2016-12-10 21:38:24.411 345 11356.39 19.04 56971.19 88888.00 2016-12-10 21:38:24.911 345 11356.42 19.23 56971.21 88888.00 2016-12-10 21:38:25.411 345 11356.39 19.05 56971.26 88888.00 2016-12-10 21:38:25.911 345 11356.32 19.07 56971.28 88888.00 2016-12-10 21:38:26.411 345 11356.30 19.30 56971.30 88888.00 2016-12-10 21:38:26.911 345 11356.28 19.16 56971.30 88888.00 2016-12-10 21:38:27.411 345 11356.24 19.06 56971.34 88888.00 2016-12-10 21:38:27.911 345 11356.19 19.09 56971.41 88888.00 2016-12-10 21:38:28.411 345 11356.19 19.30 56971.46 88888.00 2016-12-10 21:38:28.911 345 11356.18 19.43 56971.49 88888.00 2016-12-10 21:38:29.411 345 11356.16 19.38 56971.53 88888.00 2016-12-10 21:38:29.911 345 11356.13 19.09 56971.61 88888.00 2016-12-10 21:38:30.411 345 11356.10 19.31 56971.65 88888.00 2016-12-10 21:38:30.911 345 11356.04 19.65 56971.65 88888.00 2016-12-10 21:38:31.411 345 11355.99 19.54 56971.71 88888.00 2016-12-10 21:38:31.911 345 11356.03 19.54 56971.68 88888.00 2016-12-10 21:38:32.411 345 11355.93 19.48 56971.66 88888.00 2016-12-10 21:38:32.911 345 11355.90 19.52 56971.71 88888.00 2016-12-10 21:38:33.411 345 11355.91 19.51 56971.73 88888.00 2016-12-10 21:38:33.911 345 11355.85 19.54 56971.72 88888.00 2016-12-10 21:38:34.411 345 11355.79 19.57 56971.74 88888.00 2016-12-10 21:38:34.911 345 11355.78 19.61 56971.73 88888.00 2016-12-10 21:38:35.411 345 11355.76 19.53 56971.69 88888.00 2016-12-10 21:38:35.911 345 11355.69 19.53 56971.72 88888.00 2016-12-10 21:38:36.411 345 11355.68 19.58 56971.67 88888.00 2016-12-10 21:38:36.911 345 11355.63 19.82 56971.72 88888.00 2016-12-10 21:38:37.411 345 11355.56 20.09 56971.74 88888.00 2016-12-10 21:38:37.911 345 11355.58 20.11 56971.67 88888.00 2016-12-10 21:38:38.411 345 11355.54 19.95 56971.67 88888.00 2016-12-10 21:38:38.911 345 11355.51 19.25 56971.62 88888.00 2016-12-10 21:38:39.411 345 11355.47 19.06 56971.61 88888.00 2016-12-10 21:38:39.911 345 11355.44 19.05 56971.58 88888.00 2016-12-10 21:38:40.411 345 11355.37 18.99 56971.56 88888.00 2016-12-10 21:38:40.911 345 11355.39 18.99 56971.59 88888.00 2016-12-10 21:38:41.411 345 11355.36 18.98 56971.53 88888.00 2016-12-10 21:38:41.911 345 11355.29 18.98 56971.46 88888.00 2016-12-10 21:38:42.411 345 11355.22 19.00 56971.41 88888.00 2016-12-10 21:38:42.911 345 11355.24 19.00 56971.34 88888.00 2016-12-10 21:38:43.411 345 11355.17 19.39 56971.26 88888.00 2016-12-10 21:38:43.911 345 11355.13 19.44 56971.20 88888.00 2016-12-10 21:38:44.411 345 11355.09 19.47 56971.17 88888.00 2016-12-10 21:38:44.911 345 11355.07 19.26 56971.08 88888.00 2016-12-10 21:38:45.411 345 11355.06 19.41 56970.96 88888.00 2016-12-10 21:38:45.911 345 11355.06 19.45 56970.94 88888.00 2016-12-10 21:38:46.411 345 11355.01 19.53 56970.87 88888.00 2016-12-10 21:38:46.911 345 11354.94 19.59 56970.78 88888.00 2016-12-10 21:38:47.411 345 11354.96 19.65 56970.71 88888.00 2016-12-10 21:38:47.911 345 11354.95 19.55 56970.65 88888.00 2016-12-10 21:38:48.411 345 11354.88 19.55 56970.56 88888.00 2016-12-10 21:38:48.911 345 11354.84 19.62 56970.49 88888.00 2016-12-10 21:38:49.411 345 11354.86 19.73 56970.43 88888.00 2016-12-10 21:38:49.911 345 11354.85 19.75 56970.33 88888.00 2016-12-10 21:38:50.411 345 11354.82 19.61 56970.25 88888.00 2016-12-10 21:38:50.911 345 11354.81 19.57 56970.17 88888.00 2016-12-10 21:38:51.411 345 11354.78 19.53 56970.07 88888.00 2016-12-10 21:38:51.911 345 11354.70 19.53 56969.95 88888.00 2016-12-10 21:38:52.411 345 11354.67 19.53 56969.82 88888.00 2016-12-10 21:38:52.911 345 11354.68 19.47 56969.69 88888.00 2016-12-10 21:38:53.411 345 11354.68 19.47 56969.63 88888.00 2016-12-10 21:38:53.911 345 11354.70 19.44 56969.55 88888.00 2016-12-10 21:38:54.411 345 11354.68 19.45 56969.44 88888.00 2016-12-10 21:38:54.911 345 11354.61 19.40 56969.30 88888.00 2016-12-10 21:38:55.411 345 11354.58 19.39 56969.22 88888.00 2016-12-10 21:38:55.911 345 11354.60 19.37 56969.14 88888.00 2016-12-10 21:38:56.411 345 11354.58 19.46 56969.02 88888.00 2016-12-10 21:38:56.911 345 11354.51 19.36 56968.91 88888.00 2016-12-10 21:38:57.411 345 11354.52 19.34 56968.73 88888.00 2016-12-10 21:38:57.911 345 11354.53 19.07 56968.61 88888.00 2016-12-10 21:38:58.411 345 11354.50 19.00 56968.54 88888.00 2016-12-10 21:38:58.911 345 11354.47 19.26 56968.45 88888.00 2016-12-10 21:38:59.411 345 11354.51 19.20 56968.35 88888.00 2016-12-10 21:38:59.911 345 11354.50 19.30 56968.24 88888.00 2016-12-10 21:39:00.411 345 11354.40 19.17 56968.14 88888.00 2016-12-10 21:39:00.911 345 11354.45 18.80 56968.06 88888.00 2016-12-10 21:39:01.411 345 11354.40 18.71 56967.98 88888.00 2016-12-10 21:39:01.911 345 11354.38 18.98 56967.82 88888.00 2016-12-10 21:39:02.411 345 11354.40 19.13 56967.77 88888.00 2016-12-10 21:39:02.911 345 11354.42 18.99 56967.67 88888.00 2016-12-10 21:39:03.411 345 11354.39 19.21 56967.47 88888.00 2016-12-10 21:39:03.911 345 11354.38 18.97 56967.34 88888.00 2016-12-10 21:39:04.411 345 11354.35 18.60 56967.23 88888.00 2016-12-10 21:39:04.911 345 11354.25 18.72 56967.16 88888.00 2016-12-10 21:39:05.411 345 11354.23 19.02 56967.09 88888.00 2016-12-10 21:39:05.911 345 11354.30 18.60 56966.89 88888.00 2016-12-10 21:39:06.411 345 11354.30 18.56 56966.72 88888.00 2016-12-10 21:39:06.911 345 11354.30 18.55 56966.64 88888.00 2016-12-10 21:39:07.411 345 11354.26 18.50 56966.53 88888.00 2016-12-10 21:39:07.911 345 11354.25 18.56 56966.40 88888.00 2016-12-10 21:39:08.411 345 11354.26 18.58 56966.27 88888.00 2016-12-10 21:39:08.911 345 11354.29 18.52 56966.19 88888.00 2016-12-10 21:39:09.411 345 11354.25 18.72 56966.10 88888.00 2016-12-10 21:39:09.911 345 11354.19 18.78 56966.00 88888.00 2016-12-10 21:39:10.411 345 11354.18 18.85 56965.93 88888.00 2016-12-10 21:39:10.911 345 11354.18 18.60 56965.78 88888.00 2016-12-10 21:39:11.411 345 11354.22 18.38 56965.65 88888.00 2016-12-10 21:39:11.911 345 11354.19 18.30 56965.57 88888.00 2016-12-10 21:39:12.411 345 11354.22 18.31 56965.50 88888.00 2016-12-10 21:39:12.911 345 11354.18 18.30 56965.42 88888.00 2016-12-10 21:39:13.411 345 11354.12 18.62 56965.29 88888.00 2016-12-10 21:39:13.911 345 11354.15 19.23 56965.20 88888.00 2016-12-10 21:39:14.411 345 11354.12 19.34 56965.07 88888.00 2016-12-10 21:39:14.911 345 11354.07 19.30 56965.01 88888.00 2016-12-10 21:39:15.411 345 11354.03 19.27 56964.92 88888.00 2016-12-10 21:39:15.911 345 11354.04 19.10 56964.86 88888.00 2016-12-10 21:39:16.411 345 11354.02 18.55 56964.77 88888.00 2016-12-10 21:39:16.911 345 11354.02 18.48 56964.71 88888.00 2016-12-10 21:39:17.411 345 11353.98 18.71 56964.61 88888.00 2016-12-10 21:39:17.911 345 11353.91 19.17 56964.47 88888.00 2016-12-10 21:39:18.411 345 11353.95 19.30 56964.39 88888.00 2016-12-10 21:39:18.911 345 11353.96 19.27 56964.31 88888.00 2016-12-10 21:39:19.411 345 11353.88 19.26 56964.24 88888.00 2016-12-10 21:39:19.911 345 11353.81 19.20 56964.13 88888.00 2016-12-10 21:39:20.411 345 11353.84 18.65 56964.01 88888.00 2016-12-10 21:39:20.911 345 11353.83 18.42 56963.89 88888.00 2016-12-10 21:39:21.411 345 11353.83 18.31 56963.82 88888.00 2016-12-10 21:39:21.911 345 11353.85 18.41 56963.72 88888.00 2016-12-10 21:39:22.411 345 11353.78 18.50 56963.69 88888.00 2016-12-10 21:39:22.911 345 11353.69 18.45 56963.60 88888.00 2016-12-10 21:39:23.411 345 11353.69 18.38 56963.56 88888.00 2016-12-10 21:39:23.911 345 11353.63 18.25 56963.50 88888.00 2016-12-10 21:39:24.411 345 11353.55 18.28 56963.38 88888.00 2016-12-10 21:39:24.911 345 11353.56 18.58 56963.33 88888.00 2016-12-10 21:39:25.411 345 11353.55 18.96 56963.28 88888.00 2016-12-10 21:39:25.911 345 11353.55 19.11 56963.18 88888.00 2016-12-10 21:39:26.411 345 11353.56 19.18 56963.13 88888.00 2016-12-10 21:39:26.911 345 11353.55 19.05 56963.05 88888.00 2016-12-10 21:39:27.411 345 11353.47 18.87 56962.93 88888.00 2016-12-10 21:39:27.911 345 11353.50 19.17 56962.89 88888.00 2016-12-10 21:39:28.411 345 11353.53 19.21 56962.89 88888.00 2016-12-10 21:39:28.911 345 11353.53 19.24 56962.79 88888.00 2016-12-10 21:39:29.411 345 11353.48 19.11 56962.67 88888.00 2016-12-10 21:39:29.911 345 11353.52 18.94 56962.62 88888.00 2016-12-10 21:39:30.411 345 11353.45 18.41 56962.57 88888.00 2016-12-10 21:39:30.911 345 11353.36 18.15 56962.44 88888.00 2016-12-10 21:39:31.411 345 11353.42 18.65 56962.32 88888.00 2016-12-10 21:39:31.911 345 11353.41 18.52 56962.27 88888.00 2016-12-10 21:39:32.411 345 11353.39 18.29 56962.18 88888.00 2016-12-10 21:39:32.911 345 11353.38 18.43 56962.08 88888.00 2016-12-10 21:39:33.411 345 11353.36 18.22 56961.98 88888.00 2016-12-10 21:39:33.911 345 11353.34 18.08 56961.89 88888.00 2016-12-10 21:39:34.411 345 11353.31 18.14 56961.77 88888.00 2016-12-10 21:39:34.911 345 11353.32 18.55 56961.65 88888.00 2016-12-10 21:39:35.411 345 11353.31 18.64 56961.52 88888.00 2016-12-10 21:39:35.911 345 11353.33 18.02 56961.42 88888.00 2016-12-10 21:39:36.411 345 11353.31 17.75 56961.33 88888.00 2016-12-10 21:39:36.911 345 11353.29 17.66 56961.16 88888.00 2016-12-10 21:39:37.411 345 11353.27 17.78 56961.02 88888.00 2016-12-10 21:39:37.911 345 11353.27 17.64 56960.84 88888.00 2016-12-10 21:39:38.411 345 11353.33 17.57 56960.71 88888.00 2016-12-10 21:39:38.911 345 11353.29 17.57 56960.61 88888.00 2016-12-10 21:39:39.411 345 11353.25 17.58 56960.49 88888.00 2016-12-10 21:39:39.911 345 11353.24 17.60 56960.37 88888.00 2016-12-10 21:39:40.411 345 11353.20 17.62 56960.23 88888.00 2016-12-10 21:39:40.911 345 11353.22 17.53 56960.11 88888.00 2016-12-10 21:39:41.411 345 11353.25 17.44 56960.03 88888.00 2016-12-10 21:39:41.911 345 11353.24 17.41 56959.91 88888.00 2016-12-10 21:39:42.411 345 11353.20 17.39 56959.85 88888.00 2016-12-10 21:39:42.911 345 11353.27 17.35 56959.71 88888.00 2016-12-10 21:39:43.411 345 11353.27 17.30 56959.59 88888.00 2016-12-10 21:39:43.911 345 11353.24 17.29 56959.47 88888.00 2016-12-10 21:39:44.411 345 11353.27 17.30 56959.33 88888.00 2016-12-10 21:39:44.911 345 11353.32 17.25 56959.23 88888.00 2016-12-10 21:39:45.411 345 11353.27 17.22 56959.13 88888.00 2016-12-10 21:39:45.911 345 11353.29 17.40 56959.01 88888.00 2016-12-10 21:39:46.411 345 11353.28 17.36 56958.89 88888.00 2016-12-10 21:39:46.911 345 11353.21 17.26 56958.78 88888.00 2016-12-10 21:39:47.411 345 11353.20 17.13 56958.69 88888.00 2016-12-10 21:39:47.911 345 11353.20 17.09 56958.58 88888.00 2016-12-10 21:39:48.411 345 11353.19 17.07 56958.48 88888.00 2016-12-10 21:39:48.911 345 11353.14 17.10 56958.33 88888.00 2016-12-10 21:39:49.411 345 11353.12 17.14 56958.24 88888.00 2016-12-10 21:39:49.911 345 11353.11 17.19 56958.10 88888.00 2016-12-10 21:39:50.411 345 11353.06 17.36 56957.99 88888.00 2016-12-10 21:39:50.911 345 11353.07 17.48 56957.81 88888.00 2016-12-10 21:39:51.411 345 11353.08 17.46 56957.68 88888.00 2016-12-10 21:39:51.911 345 11353.01 17.43 56957.62 88888.00 2016-12-10 21:39:52.411 345 11353.03 17.69 56957.54 88888.00 2016-12-10 21:39:52.911 345 11353.07 17.54 56957.48 88888.00 2016-12-10 21:39:53.411 345 11353.00 17.42 56957.43 88888.00 2016-12-10 21:39:53.911 345 11353.01 17.19 56957.37 88888.00 2016-12-10 21:39:54.411 345 11353.00 17.03 56957.29 88888.00 2016-12-10 21:39:54.911 345 11352.94 16.95 56957.20 88888.00 2016-12-10 21:39:55.411 345 11352.97 16.99 56957.14 88888.00 2016-12-10 21:39:55.911 345 11352.96 17.05 56957.05 88888.00 2016-12-10 21:39:56.412 345 11352.91 17.30 56956.98 88888.00 2016-12-10 21:39:56.912 345 11352.91 17.21 56956.92 88888.00 2016-12-10 21:39:57.412 345 11352.94 17.17 56956.82 88888.00 2016-12-10 21:39:57.912 345 11352.87 17.30 56956.67 88888.00 2016-12-10 21:39:58.412 345 11352.84 17.30 56956.60 88888.00 2016-12-10 21:39:58.912 345 11352.86 17.61 56956.58 88888.00 2016-12-10 21:39:59.412 345 11352.84 17.12 56956.54 88888.00 2016-12-10 21:39:59.912 345 11352.79 16.88 56956.51 88888.00 2016-12-10 21:40:00.412 345 11352.82 16.86 56956.50 88888.00 2016-12-10 21:40:00.912 345 11352.83 16.85 56956.45 88888.00 2016-12-10 21:40:01.412 345 11352.76 16.83 56956.39 88888.00 2016-12-10 21:40:01.912 345 11352.77 16.86 56956.31 88888.00 2016-12-10 21:40:02.412 345 11352.78 17.01 56956.25 88888.00 2016-12-10 21:40:02.912 345 11352.70 17.02 56956.25 88888.00 2016-12-10 21:40:03.412 345 11352.69 16.95 56956.20 88888.00 2016-12-10 21:40:03.912 345 11352.72 16.94 56956.12 88888.00 2016-12-10 21:40:04.412 345 11352.66 16.88 56956.07 88888.00 2016-12-10 21:40:04.912 345 11352.63 16.81 56956.01 88888.00 2016-12-10 21:40:05.412 345 11352.63 16.91 56955.98 88888.00 2016-12-10 21:40:05.912 345 11352.58 17.27 56955.94 88888.00 2016-12-10 21:40:06.412 345 11352.52 17.39 56955.85 88888.00 2016-12-10 21:40:06.912 345 11352.58 17.02 56955.79 88888.00 2016-12-10 21:40:07.412 345 11352.63 17.22 56955.69 88888.00 2016-12-10 21:40:07.912 345 11352.53 17.42 56955.67 88888.00 2016-12-10 21:40:08.412 345 11352.57 17.14 56955.63 88888.00 2016-12-10 21:40:08.912 345 11352.52 17.12 56955.54 88888.00 2016-12-10 21:40:09.412 345 11352.46 17.02 56955.51 88888.00 2016-12-10 21:40:09.912 345 11352.48 16.93 56955.48 88888.00 2016-12-10 21:40:10.412 345 11352.50 16.81 56955.41 88888.00 2016-12-10 21:40:10.912 345 11352.44 16.82 56955.31 88888.00 2016-12-10 21:40:11.412 345 11352.39 16.83 56955.24 88888.00 2016-12-10 21:40:11.912 345 11352.43 17.13 56955.23 88888.00 2016-12-10 21:40:12.412 345 11352.43 16.83 56955.16 88888.00 2016-12-10 21:40:12.912 345 11352.43 16.89 56955.08 88888.00 2016-12-10 21:40:13.412 345 11352.43 17.14 56954.96 88888.00 2016-12-10 21:40:13.912 345 11352.41 16.76 56954.90 88888.00 2016-12-10 21:40:14.412 345 11352.39 16.69 56954.86 88888.00 2016-12-10 21:40:14.912 345 11352.38 16.71 56954.84 88888.00 2016-12-10 21:40:15.412 345 11352.35 16.96 56954.77 88888.00 2016-12-10 21:40:15.912 345 11352.37 16.91 56954.66 88888.00 2016-12-10 21:40:16.412 345 11352.41 16.67 56954.65 88888.00 2016-12-10 21:40:16.912 345 11352.39 16.75 56954.59 88888.00 2016-12-10 21:40:17.412 345 11352.39 17.02 56954.51 88888.00 2016-12-10 21:40:17.912 345 11352.39 16.79 56954.45 88888.00 2016-12-10 21:40:18.412 345 11352.38 16.60 56954.36 88888.00 2016-12-10 21:40:18.912 345 11352.35 16.81 56954.29 88888.00 2016-12-10 21:40:19.412 345 11352.39 17.02 56954.18 88888.00 2016-12-10 21:40:19.912 345 11352.39 16.96 56954.09 88888.00 2016-12-10 21:40:20.412 345 11352.37 16.68 56954.04 88888.00 2016-12-10 21:40:20.912 345 11352.38 16.52 56954.00 88888.00 2016-12-10 21:40:21.412 345 11352.42 16.61 56953.91 88888.00 2016-12-10 21:40:21.912 345 11352.37 16.82 56953.82 88888.00 2016-12-10 21:40:22.412 345 11352.30 16.78 56953.74 88888.00 2016-12-10 21:40:22.912 345 11352.28 16.74 56953.68 88888.00 2016-12-10 21:40:23.412 345 11352.27 16.86 56953.63 88888.00 2016-12-10 21:40:23.912 345 11352.20 17.07 56953.56 88888.00 2016-12-10 21:40:24.412 345 11352.21 16.99 56953.46 88888.00 2016-12-10 21:40:24.912 345 11352.22 16.95 56953.36 88888.00 2016-12-10 21:40:25.412 345 11352.14 16.91 56953.30 88888.00 2016-12-10 21:40:25.912 345 11352.16 16.92 56953.25 88888.00 2016-12-10 21:40:26.412 345 11352.18 16.94 56953.19 88888.00 2016-12-10 21:40:26.912 345 11352.13 16.78 56953.18 88888.00 2016-12-10 21:40:27.412 345 11352.09 16.65 56953.12 88888.00 2016-12-10 21:40:27.912 345 11352.08 16.57 56953.05 88888.00 2016-12-10 21:40:28.412 345 11352.03 16.46 56952.97 88888.00 2016-12-10 21:40:28.912 345 11352.01 16.41 56952.90 88888.00 2016-12-10 21:40:29.412 345 11352.01 16.32 56952.86 88888.00 2016-12-10 21:40:29.912 345 11351.96 16.62 56952.81 88888.00 2016-12-10 21:40:30.412 345 11351.90 16.95 56952.73 88888.00 2016-12-10 21:40:30.912 345 11351.90 16.62 56952.64 88888.00 2016-12-10 21:40:31.412 345 11351.90 16.46 56952.54 88888.00 2016-12-10 21:40:31.912 345 11351.89 16.87 56952.48 88888.00 2016-12-10 21:40:32.412 345 11351.95 17.15 56952.42 88888.00 2016-12-10 21:40:32.912 345 11351.95 17.21 56952.37 88888.00 2016-12-10 21:40:33.412 345 11351.95 17.20 56952.30 88888.00 2016-12-10 21:40:33.912 345 11351.96 17.15 56952.28 88888.00 2016-12-10 21:40:34.412 345 11351.95 16.64 56952.26 88888.00 2016-12-10 21:40:34.912 345 11351.89 16.11 56952.16 88888.00 2016-12-10 21:40:35.412 345 11351.85 16.04 56952.09 88888.00 2016-12-10 21:40:35.912 345 11351.92 16.13 56952.04 88888.00 2016-12-10 21:40:36.412 345 11351.85 16.58 56951.98 88888.00 2016-12-10 21:40:36.912 345 11351.78 17.00 56952.02 88888.00 2016-12-10 21:40:37.412 345 11351.78 16.62 56952.03 88888.00 2016-12-10 21:40:37.912 345 11351.72 16.39 56952.03 88888.00 2016-12-10 21:40:38.412 345 11351.67 16.37 56952.01 88888.00 2016-12-10 21:40:38.912 345 11351.69 16.17 56951.97 88888.00 2016-12-10 21:40:39.412 345 11351.67 16.31 56951.98 88888.00 2016-12-10 21:40:39.912 345 11351.58 16.38 56951.96 88888.00 2016-12-10 21:40:40.412 345 11351.55 16.39 56951.94 88888.00 2016-12-10 21:40:40.912 345 11351.57 16.41 56951.96 88888.00 2016-12-10 21:40:41.412 345 11351.57 16.13 56951.92 88888.00 2016-12-10 21:40:41.912 345 11351.51 15.94 56951.97 88888.00 2016-12-10 21:40:42.412 345 11351.54 15.89 56951.97 88888.00 2016-12-10 21:40:42.912 345 11351.48 15.96 56951.90 88888.00 2016-12-10 21:40:43.412 345 11351.41 16.14 56951.90 88888.00 2016-12-10 21:40:43.912 345 11351.41 16.26 56951.94 88888.00 2016-12-10 21:40:44.412 345 11351.34 16.11 56951.97 88888.00 2016-12-10 21:40:44.912 345 11351.24 16.46 56952.01 88888.00 2016-12-10 21:40:45.412 345 11351.25 16.81 56952.05 88888.00 2016-12-10 21:40:45.912 345 11351.22 16.67 56952.05 88888.00 2016-12-10 21:40:46.412 345 11351.13 16.51 56952.08 88888.00 2016-12-10 21:40:46.912 345 11351.10 16.54 56952.09 88888.00 2016-12-10 21:40:47.412 345 11351.04 16.45 56952.05 88888.00 2016-12-10 21:40:47.912 345 11350.99 16.40 56952.01 88888.00 2016-12-10 21:40:48.412 345 11350.96 16.46 56952.01 88888.00 2016-12-10 21:40:48.912 345 11350.92 16.45 56952.04 88888.00 2016-12-10 21:40:49.412 345 11350.84 16.44 56952.05 88888.00 2016-12-10 21:40:49.912 345 11350.76 16.52 56952.07 88888.00 2016-12-10 21:40:50.412 345 11350.82 16.58 56952.04 88888.00 2016-12-10 21:40:50.912 345 11350.77 16.55 56951.95 88888.00 2016-12-10 21:40:51.412 345 11350.70 16.31 56951.89 88888.00 2016-12-10 21:40:51.912 345 11350.74 16.18 56951.89 88888.00 2016-12-10 21:40:52.412 345 11350.72 16.08 56951.88 88888.00 2016-12-10 21:40:52.912 345 11350.68 16.08 56951.83 88888.00 2016-12-10 21:40:53.412 345 11350.64 16.06 56951.77 88888.00 2016-12-10 21:40:53.912 345 11350.64 15.96 56951.71 88888.00 2016-12-10 21:40:54.412 345 11350.65 15.55 56951.63 88888.00 2016-12-10 21:40:54.912 345 11350.63 15.46 56951.59 88888.00 2016-12-10 21:40:55.412 345 11350.63 15.94 56951.47 88888.00 2016-12-10 21:40:55.912 345 11350.58 15.84 56951.42 88888.00 2016-12-10 21:40:56.412 345 11350.57 15.90 56951.38 88888.00 2016-12-10 21:40:56.912 345 11350.57 15.46 56951.28 88888.00 2016-12-10 21:40:57.412 345 11350.51 15.24 56951.15 88888.00 2016-12-10 21:40:57.912 345 11350.48 15.51 56951.08 88888.00 2016-12-10 21:40:58.412 345 11350.50 15.58 56950.99 88888.00 2016-12-10 21:40:58.912 345 11350.53 15.17 56950.87 88888.00 2016-12-10 21:40:59.412 345 11350.47 15.45 56950.78 88888.00 2016-12-10 21:40:59.912 345 11350.43 15.67 56950.69 88888.00 2016-12-10 21:41:00.412 345 11350.44 15.77 56950.63 88888.00 2016-12-10 21:41:00.912 345 11350.42 15.72 56950.56 88888.00 2016-12-10 21:41:01.412 345 11350.42 15.71 56950.51 88888.00 2016-12-10 21:41:01.912 345 11350.43 15.13 56950.43 88888.00 2016-12-10 21:41:02.412 345 11350.33 15.24 56950.31 88888.00 2016-12-10 21:41:02.912 345 11350.37 15.57 56950.20 88888.00 2016-12-10 21:41:03.412 345 11350.41 15.46 56950.08 88888.00 2016-12-10 21:41:03.912 345 11350.40 15.36 56949.99 88888.00 2016-12-10 21:41:04.412 345 11350.34 14.92 56949.91 88888.00 2016-12-10 21:41:04.912 345 11350.33 14.60 56949.83 88888.00 2016-12-10 21:41:05.412 345 11350.34 14.61 56949.76 88888.00 2016-12-10 21:41:05.912 345 11350.27 14.55 56949.70 88888.00 2016-12-10 21:41:06.412 345 11350.33 14.58 56949.66 88888.00 2016-12-10 21:41:06.912 345 11350.42 14.50 56949.60 88888.00 2016-12-10 21:41:07.412 345 11350.37 14.42 56949.51 88888.00 2016-12-10 21:41:07.912 345 11350.33 14.48 56949.45 88888.00 2016-12-10 21:41:08.412 345 11350.36 14.51 56949.44 88888.00 2016-12-10 21:41:08.912 345 11350.32 14.34 56949.40 88888.00 2016-12-10 21:41:09.412 345 11350.33 14.51 56949.34 88888.00 2016-12-10 21:41:09.912 345 11350.37 15.09 56949.32 88888.00 2016-12-10 21:41:10.412 345 11350.36 15.25 56949.34 88888.00 2016-12-10 21:41:10.912 345 11350.36 15.16 56949.31 88888.00 2016-12-10 21:41:11.412 345 11350.37 14.87 56949.29 88888.00 2016-12-10 21:41:11.912 345 11350.36 15.01 56949.27 88888.00 2016-12-10 21:41:12.412 345 11350.33 14.58 56949.29 88888.00 2016-12-10 21:41:12.912 345 11350.42 14.68 56949.28 88888.00 2016-12-10 21:41:13.412 345 11350.49 14.88 56949.28 88888.00 2016-12-10 21:41:13.912 345 11350.46 14.81 56949.28 88888.00 2016-12-10 21:41:14.412 345 11350.48 14.74 56949.28 88888.00 2016-12-10 21:41:14.912 345 11350.53 15.16 56949.27 88888.00 2016-12-10 21:41:15.412 345 11350.55 15.24 56949.28 88888.00 2016-12-10 21:41:15.912 345 11350.53 15.29 56949.29 88888.00 2016-12-10 21:41:16.412 345 11350.56 15.35 56949.28 88888.00 2016-12-10 21:41:16.912 345 11350.57 15.40 56949.21 88888.00 2016-12-10 21:41:17.412 345 11350.56 15.37 56949.21 88888.00 2016-12-10 21:41:17.912 345 11350.67 15.33 56949.20 88888.00 2016-12-10 21:41:18.412 345 11350.67 15.30 56949.18 88888.00 2016-12-10 21:41:18.912 345 11350.67 15.36 56949.21 88888.00 2016-12-10 21:41:19.412 345 11350.74 15.35 56949.21 88888.00 2016-12-10 21:41:19.912 345 11350.81 15.33 56949.20 88888.00 2016-12-10 21:41:20.412 345 11350.78 15.02 56949.21 88888.00 2016-12-10 21:41:20.912 345 11350.84 14.38 56949.24 88888.00 2016-12-10 21:41:21.412 345 11350.92 14.22 56949.18 88888.00 2016-12-10 21:41:21.912 345 11350.95 14.24 56949.20 88888.00 2016-12-10 21:41:22.412 345 11351.05 14.16 56949.14 88888.00 2016-12-10 21:41:22.912 345 11351.13 14.02 56949.05 88888.00 2016-12-10 21:41:23.412 345 11351.13 14.01 56948.95 88888.00 2016-12-10 21:41:23.912 345 11351.14 14.11 56948.96 88888.00 2016-12-10 21:41:24.412 345 11351.17 14.30 56948.93 88888.00 2016-12-10 21:41:24.912 345 11351.24 14.13 56948.89 88888.00 2016-12-10 21:41:25.412 345 11351.33 14.44 56948.84 88888.00 2016-12-10 21:41:25.912 345 11351.41 14.82 56948.80 88888.00 2016-12-10 21:41:26.412 345 11351.46 14.38 56948.75 88888.00 2016-12-10 21:41:26.912 345 11351.45 14.03 56948.66 88888.00 2016-12-10 21:41:27.412 345 11351.51 14.08 56948.63 88888.00 2016-12-10 21:41:27.912 345 11351.59 13.87 56948.62 88888.00 2016-12-10 21:41:28.412 345 11351.64 14.04 56948.61 88888.00 2016-12-10 21:41:28.912 345 11351.71 14.15 56948.61 88888.00 2016-12-10 21:41:29.412 345 11351.80 14.23 56948.56 88888.00 2016-12-10 21:41:29.912 345 11351.87 14.09 56948.47 88888.00 2016-12-10 21:41:30.412 345 11351.87 14.08 56948.41 88888.00 2016-12-10 21:41:30.912 345 11351.93 13.85 56948.43 88888.00 2016-12-10 21:41:31.412 345 11351.94 13.60 56948.43 88888.00 2016-12-10 21:41:31.912 345 11351.96 13.83 56948.38 88888.00 2016-12-10 21:41:32.412 345 11352.07 13.92 56948.36 88888.00 2016-12-10 21:41:32.912 345 11352.09 13.85 56948.32 88888.00 2016-12-10 21:41:33.412 345 11352.10 13.86 56948.38 88888.00 2016-12-10 21:41:33.912 345 11352.11 13.86 56948.34 88888.00 2016-12-10 21:41:34.412 345 11352.20 13.81 56948.26 88888.00 2016-12-10 21:41:34.912 345 11352.23 13.82 56948.25 88888.00 2016-12-10 21:41:35.412 345 11352.30 13.92 56948.25 88888.00 2016-12-10 21:41:35.912 345 11352.39 14.19 56948.24 88888.00 2016-12-10 21:41:36.412 345 11352.38 14.02 56948.23 88888.00 2016-12-10 21:41:36.912 345 11352.39 13.39 56948.25 88888.00 2016-12-10 21:41:37.412 345 11352.44 13.26 56948.28 88888.00 2016-12-10 21:41:37.912 345 11352.44 13.24 56948.25 88888.00 2016-12-10 21:41:38.412 345 11352.43 13.52 56948.32 88888.00 2016-12-10 21:41:38.912 345 11352.53 13.72 56948.38 88888.00 2016-12-10 21:41:39.412 345 11352.58 13.77 56948.42 88888.00 2016-12-10 21:41:39.912 345 11352.62 13.83 56948.44 88888.00 2016-12-10 21:41:40.412 345 11352.68 13.88 56948.51 88888.00 2016-12-10 21:41:40.912 345 11352.69 13.86 56948.49 88888.00 2016-12-10 21:41:41.412 345 11352.64 13.77 56948.48 88888.00 2016-12-10 21:41:41.912 345 11352.66 13.69 56948.52 88888.00 2016-12-10 21:41:42.412 345 11352.71 13.74 56948.54 88888.00 2016-12-10 21:41:42.912 345 11352.76 13.83 56948.55 88888.00 2016-12-10 21:41:43.412 345 11352.75 13.80 56948.54 88888.00 2016-12-10 21:41:43.912 345 11352.75 13.76 56948.54 88888.00 2016-12-10 21:41:44.412 345 11352.73 13.72 56948.58 88888.00 2016-12-10 21:41:44.912 345 11352.69 13.79 56948.57 88888.00 2016-12-10 21:41:45.412 345 11352.72 13.92 56948.57 88888.00 2016-12-10 21:41:45.912 345 11352.76 13.96 56948.58 88888.00 2016-12-10 21:41:46.412 345 11352.72 13.87 56948.61 88888.00 2016-12-10 21:41:46.912 345 11352.76 13.86 56948.62 88888.00 2016-12-10 21:41:47.412 345 11352.79 13.77 56948.64 88888.00 2016-12-10 21:41:47.912 345 11352.80 13.43 56948.63 88888.00 2016-12-10 21:41:48.412 345 11352.83 13.33 56948.58 88888.00 2016-12-10 21:41:48.912 345 11352.91 13.32 56948.55 88888.00 2016-12-10 21:41:49.412 345 11352.92 13.27 56948.54 88888.00 2016-12-10 21:41:49.912 345 11352.91 13.49 56948.51 88888.00 2016-12-10 21:41:50.412 345 11352.98 13.51 56948.43 88888.00 2016-12-10 21:41:50.912 345 11352.98 13.34 56948.38 88888.00 2016-12-10 21:41:51.412 345 11352.97 13.94 56948.34 88888.00 2016-12-10 21:41:51.912 345 11353.03 13.73 56948.32 88888.00 2016-12-10 21:41:52.412 345 11353.00 13.26 56948.32 88888.00 2016-12-10 21:41:52.912 345 11353.04 13.15 56948.29 88888.00 2016-12-10 21:41:53.412 345 11353.15 13.19 56948.23 88888.00 2016-12-10 21:41:53.912 345 11353.15 13.08 56948.16 88888.00 2016-12-10 21:41:54.412 345 11353.14 13.04 56948.13 88888.00 2016-12-10 21:41:54.912 345 11353.19 13.04 56948.05 88888.00 2016-12-10 21:41:55.412 345 11353.24 13.02 56948.05 88888.00 2016-12-10 21:41:55.912 345 11353.22 12.98 56948.03 88888.00 2016-12-10 21:41:56.412 345 11353.26 12.92 56948.05 88888.00 2016-12-10 21:41:56.912 345 11353.33 12.93 56948.03 88888.00 2016-12-10 21:41:57.412 345 11353.33 12.94 56948.04 88888.00 2016-12-10 21:41:57.912 345 11353.40 12.91 56948.03 88888.00 2016-12-10 21:41:58.412 345 11353.48 12.93 56948.00 88888.00 2016-12-10 21:41:58.912 345 11353.45 13.35 56948.04 88888.00 2016-12-10 21:41:59.412 345 11353.48 13.06 56948.06 88888.00 2016-12-10 21:41:59.912 345 11353.56 12.87 56948.13 88888.00 2016-12-10 21:42:00.412 345 11353.57 12.80 56948.16 88888.00 2016-12-10 21:42:00.912 345 11353.56 12.75 56948.12 88888.00 2016-12-10 21:42:01.412 345 11353.62 12.73 56948.16 88888.00 2016-12-10 21:42:01.912 345 11353.66 12.70 56948.16 88888.00 2016-12-10 21:42:02.412 345 11353.69 12.72 56948.16 88888.00 2016-12-10 21:42:02.912 345 11353.68 12.78 56948.19 88888.00 2016-12-10 21:42:03.412 345 11353.76 13.15 56948.24 88888.00 2016-12-10 21:42:03.912 345 11353.80 13.20 56948.29 88888.00 2016-12-10 21:42:04.412 345 11353.78 13.01 56948.36 88888.00 2016-12-10 21:42:04.912 345 11353.82 12.85 56948.41 88888.00 2016-12-10 21:42:05.412 345 11353.84 13.08 56948.42 88888.00 2016-12-10 21:42:05.912 345 11353.90 13.12 56948.50 88888.00 2016-12-10 21:42:06.412 345 11353.94 12.93 56948.57 88888.00 2016-12-10 21:42:06.912 345 11354.00 12.93 56948.61 88888.00 2016-12-10 21:42:07.412 345 11353.97 13.06 56948.68 88888.00 2016-12-10 21:42:07.912 345 11354.02 13.19 56948.79 88888.00 2016-12-10 21:42:08.412 345 11354.05 13.18 56948.86 88888.00 2016-12-10 21:42:08.912 345 11354.01 13.00 56948.92 88888.00 2016-12-10 21:42:09.412 345 11354.04 12.93 56948.98 88888.00 2016-12-10 21:42:09.912 345 11354.07 13.12 56949.08 88888.00 2016-12-10 21:42:10.412 345 11354.00 13.22 56949.18 88888.00 2016-12-10 21:42:10.912 345 11354.03 13.28 56949.28 88888.00 2016-12-10 21:42:11.413 345 11354.08 13.33 56949.32 88888.00 2016-12-10 21:42:11.913 345 11354.03 13.26 56949.41 88888.00 2016-12-10 21:42:12.413 345 11354.03 13.26 56949.45 88888.00 2016-12-10 21:42:12.913 345 11354.05 13.00 56949.51 88888.00 2016-12-10 21:42:13.413 345 11354.03 13.08 56949.57 88888.00 2016-12-10 21:42:13.913 345 11354.03 13.04 56949.66 88888.00 2016-12-10 21:42:14.413 345 11354.11 13.21 56949.77 88888.00 2016-12-10 21:42:14.913 345 11354.15 13.40 56949.76 88888.00 2016-12-10 21:42:15.413 345 11354.10 13.48 56949.78 88888.00 2016-12-10 21:42:15.913 345 11354.11 13.38 56949.83 88888.00 2016-12-10 21:42:16.413 345 11354.17 13.28 56949.85 88888.00 2016-12-10 21:42:16.913 345 11354.09 13.51 56949.89 88888.00 2016-12-10 21:42:17.413 345 11354.12 13.14 56949.95 88888.00 2016-12-10 21:42:17.913 345 11354.18 13.43 56949.95 88888.00 2016-12-10 21:42:18.413 345 11354.16 13.62 56949.97 88888.00 2016-12-10 21:42:18.913 345 11354.14 13.63 56950.01 88888.00 2016-12-10 21:42:19.413 345 11354.18 13.60 56950.01 88888.00 2016-12-10 21:42:19.913 345 11354.16 13.61 56950.03 88888.00 2016-12-10 21:42:20.413 345 11354.17 13.59 56950.03 88888.00 2016-12-10 21:42:20.913 345 11354.22 13.59 56950.01 88888.00 2016-12-10 21:42:21.413 345 11354.22 13.55 56949.97 88888.00 2016-12-10 21:42:21.913 345 11354.22 13.09 56949.99 88888.00 2016-12-10 21:42:22.413 345 11354.25 12.72 56949.97 88888.00 2016-12-10 21:42:22.913 345 11354.28 12.80 56950.02 88888.00 2016-12-10 21:42:23.413 345 11354.26 13.02 56950.05 88888.00 2016-12-10 21:42:23.913 345 11354.33 12.87 56950.04 88888.00 2016-12-10 21:42:24.413 345 11354.32 12.88 56950.08 88888.00 2016-12-10 21:42:24.913 345 11354.31 13.18 56950.12 88888.00 2016-12-10 21:42:25.413 345 11354.36 13.25 56950.15 88888.00 2016-12-10 21:42:25.913 345 11354.47 13.42 56950.17 88888.00 2016-12-10 21:42:26.413 345 11354.50 13.46 56950.20 88888.00 2016-12-10 21:42:26.913 345 11354.57 13.35 56950.22 88888.00 2016-12-10 21:42:27.413 345 11354.65 12.88 56950.22 88888.00 2016-12-10 21:42:27.913 345 11354.65 12.95 56950.33 88888.00 2016-12-10 21:42:28.413 345 11354.60 13.18 56950.40 88888.00 2016-12-10 21:42:28.913 345 11354.72 13.55 56950.42 88888.00 2016-12-10 21:42:29.413 345 11354.73 13.55 56950.48 88888.00 2016-12-10 21:42:29.913 345 11354.68 13.46 56950.55 88888.00 2016-12-10 21:42:30.413 345 11354.78 13.49 56950.66 88888.00 2016-12-10 21:42:30.913 345 11354.85 13.32 56950.80 88888.00 2016-12-10 21:42:31.413 345 11354.86 13.19 56950.88 88888.00 2016-12-10 21:42:31.913 345 11354.95 12.95 56950.91 88888.00 2016-12-10 21:42:32.413 345 11355.03 13.29 56950.97 88888.00 2016-12-10 21:42:32.913 345 11355.01 13.04 56951.01 88888.00 2016-12-10 21:42:33.413 345 11355.07 12.95 56951.12 88888.00 2016-12-10 21:42:33.913 345 11355.15 13.15 56951.24 88888.00 2016-12-10 21:42:34.413 345 11355.13 12.87 56951.32 88888.00 2016-12-10 21:42:34.913 345 11355.15 12.80 56951.45 88888.00 2016-12-10 21:42:35.413 345 11355.23 12.90 56951.57 88888.00 2016-12-10 21:42:35.913 345 11355.29 13.04 56951.68 88888.00 2016-12-10 21:42:36.413 345 11355.30 13.06 56951.79 88888.00 2016-12-10 21:42:36.913 345 11355.35 13.59 56951.92 88888.00 2016-12-10 21:42:37.413 345 11355.37 13.83 56952.04 88888.00 2016-12-10 21:42:37.913 345 11355.37 13.51 56952.17 88888.00 2016-12-10 21:42:38.413 345 11355.49 13.40 56952.29 88888.00 2016-12-10 21:42:38.913 345 11355.56 13.21 56952.33 88888.00 2016-12-10 21:42:39.413 345 11355.53 13.19 56952.37 88888.00 2016-12-10 21:42:39.913 345 11355.55 13.07 56952.45 88888.00 2016-12-10 21:42:40.413 345 11355.64 13.56 56952.54 88888.00 2016-12-10 21:42:40.913 345 11355.71 13.90 56952.65 88888.00 2016-12-10 21:42:41.413 345 11355.75 13.58 56952.73 88888.00 2016-12-10 21:42:41.913 345 11355.77 13.11 56952.85 88888.00 2016-12-10 21:42:42.413 345 11355.82 12.99 56952.94 88888.00 2016-12-10 21:42:42.913 345 11355.91 13.09 56953.00 88888.00 2016-12-10 21:42:43.413 345 11355.98 13.34 56953.10 88888.00 2016-12-10 21:42:43.913 345 11356.03 13.34 56953.19 88888.00 2016-12-10 21:42:44.413 345 11356.07 13.13 56953.27 88888.00 2016-12-10 21:42:44.913 345 11356.18 13.36 56953.37 88888.00 2016-12-10 21:42:45.413 345 11356.20 13.26 56953.49 88888.00 2016-12-10 21:42:45.913 345 11356.17 13.21 56953.58 88888.00 2016-12-10 21:42:46.413 345 11356.18 13.24 56953.68 88888.00 2016-12-10 21:42:46.913 345 11356.25 13.31 56953.71 88888.00 2016-12-10 21:42:47.413 345 11356.27 13.27 56953.80 88888.00 2016-12-10 21:42:47.913 345 11356.32 13.35 56953.91 88888.00 2016-12-10 21:42:48.413 345 11356.42 13.61 56953.94 88888.00 2016-12-10 21:42:48.913 345 11356.41 13.33 56954.00 88888.00 2016-12-10 21:42:49.413 345 11356.45 13.47 56954.12 88888.00 2016-12-10 21:42:49.913 345 11356.52 13.28 56954.21 88888.00 2016-12-10 21:42:50.413 345 11356.54 13.54 56954.28 88888.00 2016-12-10 21:42:50.913 345 11356.56 13.99 56954.34 88888.00 2016-12-10 21:42:51.413 345 11356.62 14.13 56954.42 88888.00 2016-12-10 21:42:51.913 345 11356.68 13.67 56954.51 88888.00 2016-12-10 21:42:52.413 345 11356.68 13.33 56954.57 88888.00 2016-12-10 21:42:52.913 345 11356.72 13.24 56954.66 88888.00 2016-12-10 21:42:53.413 345 11356.81 13.81 56954.78 88888.00 2016-12-10 21:42:53.913 345 11356.83 14.09 56954.87 88888.00 2016-12-10 21:42:54.413 345 11356.85 14.07 56954.97 88888.00 2016-12-10 21:42:54.913 345 11356.89 13.55 56955.08 88888.00 2016-12-10 21:42:55.413 345 11356.92 13.97 56955.16 88888.00 2016-12-10 21:42:55.913 345 11356.95 14.26 56955.21 88888.00 2016-12-10 21:42:56.413 345 11356.97 14.36 56955.28 88888.00 2016-12-10 21:42:56.913 345 11357.02 14.40 56955.32 88888.00 2016-12-10 21:42:57.413 345 11357.07 14.43 56955.42 88888.00 2016-12-10 21:42:57.913 345 11357.15 14.44 56955.51 88888.00 2016-12-10 21:42:58.413 345 11357.20 14.45 56955.58 88888.00 2016-12-10 21:42:58.913 345 11357.17 14.50 56955.74 88888.00 2016-12-10 21:42:59.413 345 11357.16 14.53 56955.77 88888.00 2016-12-10 21:42:59.913 345 11357.24 14.49 56955.87 88888.00 2016-12-10 21:43:00.413 345 11357.24 14.27 56955.99 88888.00 2016-12-10 21:43:00.913 345 11357.25 14.28 56956.06 88888.00 2016-12-10 21:43:01.413 345 11357.34 13.89 56956.14 88888.00 2016-12-10 21:43:01.913 345 11357.36 13.96 56956.22 88888.00 2016-12-10 21:43:02.413 345 11357.36 13.96 56956.30 88888.00 2016-12-10 21:43:02.913 345 11357.36 14.20 56956.41 88888.00 2016-12-10 21:43:03.413 345 11357.35 14.38 56956.51 88888.00 2016-12-10 21:43:03.913 345 11357.35 13.97 56956.58 88888.00 2016-12-10 21:43:04.413 345 11357.45 14.08 56956.62 88888.00 2016-12-10 21:43:04.913 345 11357.48 13.93 56956.67 88888.00 2016-12-10 21:43:05.413 345 11357.44 13.65 56956.76 88888.00 2016-12-10 21:43:05.913 345 11357.46 13.53 56956.83 88888.00 2016-12-10 21:43:06.413 345 11357.49 13.49 56956.89 88888.00 2016-12-10 21:43:06.913 345 11357.46 13.53 56956.95 88888.00 2016-12-10 21:43:07.413 345 11357.43 13.67 56957.04 88888.00 2016-12-10 21:43:07.913 345 11357.44 14.14 56957.09 88888.00 2016-12-10 21:43:08.413 345 11357.48 13.77 56957.16 88888.00 2016-12-10 21:43:08.913 345 11357.46 13.53 56957.23 88888.00 2016-12-10 21:43:09.413 345 11357.57 13.58 56957.31 88888.00 2016-12-10 21:43:09.913 345 11357.59 13.48 56957.41 88888.00 2016-12-10 21:43:10.413 345 11357.51 13.41 56957.47 88888.00 2016-12-10 21:43:10.913 345 11357.46 13.52 56957.56 88888.00 2016-12-10 21:43:11.413 345 11357.49 13.60 56957.71 88888.00 2016-12-10 21:43:11.913 345 11357.49 13.75 56957.79 88888.00 2016-12-10 21:43:12.413 345 11357.48 13.90 56957.88 88888.00 2016-12-10 21:43:12.913 345 11357.49 14.08 56957.92 88888.00 2016-12-10 21:43:13.413 345 11357.48 14.02 56958.00 88888.00 2016-12-10 21:43:13.913 345 11357.49 14.19 56958.07 88888.00 2016-12-10 21:43:14.413 345 11357.60 14.22 56958.24 88888.00 2016-12-10 21:43:14.913 345 11357.57 13.80 56958.39 88888.00 2016-12-10 21:43:15.413 345 11357.46 13.59 56958.50 88888.00 2016-12-10 21:43:15.913 345 11357.53 13.52 56958.57 88888.00 2016-12-10 21:43:16.413 345 11357.50 13.55 56958.64 88888.00 2016-12-10 21:43:16.913 345 11357.46 14.02 56958.77 88888.00 2016-12-10 21:43:17.413 345 11357.48 13.68 56958.90 88888.00 2016-12-10 21:43:17.913 345 11357.55 13.34 56959.04 88888.00 2016-12-10 21:43:18.413 345 11357.49 13.65 56959.16 88888.00 2016-12-10 21:43:18.913 345 11357.45 13.48 56959.28 88888.00 2016-12-10 21:43:19.413 345 11357.49 13.34 56959.41 88888.00 2016-12-10 21:43:19.913 345 11357.46 13.35 56959.58 88888.00 2016-12-10 21:43:20.413 345 11357.49 13.43 56959.70 88888.00 2016-12-10 21:43:20.913 345 11357.55 13.69 56959.80 88888.00 2016-12-10 21:43:21.413 345 11357.46 13.79 56959.93 88888.00 2016-12-10 21:43:21.913 345 11357.41 13.83 56960.05 88888.00 2016-12-10 21:43:22.413 345 11357.45 13.81 56960.24 88888.00 2016-12-10 21:43:22.913 345 11357.45 13.80 56960.43 88888.00 2016-12-10 21:43:23.413 345 11357.44 13.55 56960.56 88888.00 2016-12-10 21:43:23.913 345 11357.44 13.52 56960.67 88888.00 2016-12-10 21:43:24.413 345 11357.42 13.31 56960.80 88888.00 2016-12-10 21:43:24.913 345 11357.35 13.27 56960.87 88888.00 2016-12-10 21:43:25.413 345 11357.38 13.28 56961.00 88888.00 2016-12-10 21:43:25.913 345 11357.37 13.46 56961.15 88888.00 2016-12-10 21:43:26.413 345 11357.30 13.74 56961.31 88888.00 2016-12-10 21:43:26.913 345 11357.28 13.96 56961.42 88888.00 2016-12-10 21:43:27.413 345 11357.35 14.08 56961.50 88888.00 2016-12-10 21:43:27.913 345 11357.27 14.14 56961.60 88888.00 2016-12-10 21:43:28.413 345 11357.22 13.90 56961.69 88888.00 2016-12-10 21:43:28.913 345 11357.21 14.04 56961.77 88888.00 2016-12-10 21:43:29.413 345 11357.21 13.93 56961.90 88888.00 2016-12-10 21:43:29.913 345 11357.21 13.47 56962.08 88888.00 2016-12-10 21:43:30.413 345 11357.24 13.39 56962.16 88888.00 2016-12-10 21:43:30.913 345 11357.16 13.42 56962.25 88888.00 2016-12-10 21:43:31.413 345 11357.09 13.36 56962.36 88888.00 2016-12-10 21:43:31.913 345 11357.11 13.38 56962.49 88888.00 2016-12-10 21:43:32.413 345 11357.06 13.26 56962.57 88888.00 2016-12-10 21:43:32.913 345 11356.96 13.72 56962.72 88888.00 2016-12-10 21:43:33.413 345 11356.95 13.82 56962.82 88888.00 2016-12-10 21:43:33.913 345 11356.92 13.46 56962.94 88888.00 2016-12-10 21:43:34.413 345 11356.81 13.14 56963.08 88888.00 2016-12-10 21:43:34.913 345 11356.76 13.14 56963.15 88888.00 2016-12-10 21:43:35.413 345 11356.80 13.12 56963.21 88888.00 2016-12-10 21:43:35.913 345 11356.76 13.18 56963.32 88888.00 2016-12-10 21:43:36.413 345 11356.71 13.33 56963.40 88888.00 2016-12-10 21:43:36.913 345 11356.74 13.43 56963.47 88888.00 2016-12-10 21:43:37.413 345 11356.71 13.95 56963.56 88888.00 2016-12-10 21:43:37.913 345 11356.62 14.02 56963.65 88888.00 2016-12-10 21:43:38.413 345 11356.56 13.51 56963.77 88888.00 2016-12-10 21:43:38.913 345 11356.56 13.31 56963.88 88888.00 2016-12-10 21:43:39.413 345 11356.56 13.66 56963.97 88888.00 2016-12-10 21:43:39.913 345 11356.49 13.59 56964.09 88888.00 2016-12-10 21:43:40.413 345 11356.48 13.29 56964.15 88888.00 2016-12-10 21:43:40.913 345 11356.44 13.22 56964.20 88888.00 2016-12-10 21:43:41.413 345 11356.40 13.24 56964.27 88888.00 2016-12-10 21:43:41.913 345 11356.41 13.18 56964.34 88888.00 2016-12-10 21:43:42.413 345 11356.35 13.18 56964.35 88888.00 2016-12-10 21:43:42.913 345 11356.28 13.28 56964.43 88888.00 2016-12-10 21:43:43.413 345 11356.28 13.26 56964.56 88888.00 2016-12-10 21:43:43.913 345 11356.26 13.18 56964.65 88888.00 2016-12-10 21:43:44.413 345 11356.23 13.54 56964.73 88888.00 2016-12-10 21:43:44.913 345 11356.27 13.51 56964.80 88888.00 2016-12-10 21:43:45.413 345 11356.23 13.22 56964.86 88888.00 2016-12-10 21:43:45.913 345 11356.16 13.14 56964.86 88888.00 2016-12-10 21:43:46.413 345 11356.12 13.18 56964.90 88888.00 2016-12-10 21:43:46.913 345 11356.12 13.17 56964.95 88888.00 2016-12-10 21:43:47.413 345 11356.11 13.12 56964.98 88888.00 2016-12-10 21:43:47.913 345 11356.12 13.02 56964.99 88888.00 2016-12-10 21:43:48.413 345 11356.11 12.97 56965.05 88888.00 2016-12-10 21:43:48.913 345 11356.07 13.13 56965.12 88888.00 2016-12-10 21:43:49.413 345 11356.02 13.34 56965.19 88888.00 2016-12-10 21:43:49.913 345 11356.03 13.86 56965.16 88888.00 2016-12-10 21:43:50.413 345 11356.00 13.90 56965.17 88888.00 2016-12-10 21:43:50.913 345 11355.98 13.48 56965.17 88888.00 2016-12-10 21:43:51.413 345 11356.03 13.15 56965.24 88888.00 2016-12-10 21:43:51.913 345 11355.99 13.18 56965.26 88888.00 2016-12-10 21:43:52.413 345 11356.02 13.22 56965.32 88888.00 2016-12-10 21:43:52.913 345 11356.04 13.35 56965.39 88888.00 2016-12-10 21:43:53.413 345 11355.98 13.49 56965.42 88888.00 2016-12-10 21:43:53.913 345 11355.90 13.48 56965.38 88888.00 2016-12-10 21:43:54.413 345 11355.90 13.51 56965.36 88888.00 2016-12-10 21:43:54.913 345 11355.90 13.49 56965.44 88888.00 2016-12-10 21:43:55.413 345 11355.90 13.48 56965.43 88888.00 2016-12-10 21:43:55.913 345 11355.91 13.60 56965.44 88888.00 2016-12-10 21:43:56.413 345 11355.91 13.69 56965.45 88888.00 2016-12-10 21:43:56.913 345 11355.89 13.45 56965.49 88888.00 2016-12-10 21:43:57.413 345 11355.85 13.34 56965.49 88888.00 2016-12-10 21:43:57.913 345 11355.86 13.17 56965.49 88888.00 2016-12-10 21:43:58.413 345 11355.91 13.12 56965.55 88888.00 2016-12-10 21:43:58.913 345 11355.86 13.04 56965.54 88888.00 2016-12-10 21:43:59.413 345 11355.83 13.05 56965.59 88888.00 2016-12-10 21:43:59.913 345 11355.83 13.01 56965.62 88888.00 2016-12-10 21:44:00.413 345 11355.79 13.06 56965.61 88888.00 2016-12-10 21:44:00.913 345 11355.83 13.22 56965.67 88888.00 2016-12-10 21:44:01.413 345 11355.83 13.45 56965.71 88888.00 2016-12-10 21:44:01.913 345 11355.84 13.67 56965.71 88888.00 2016-12-10 21:44:02.413 345 11355.76 13.63 56965.75 88888.00 2016-12-10 21:44:02.913 345 11355.77 13.59 56965.81 88888.00 2016-12-10 21:44:03.413 345 11355.71 13.62 56965.87 88888.00 2016-12-10 21:44:03.913 345 11355.68 13.95 56965.87 88888.00 2016-12-10 21:44:04.413 345 11355.71 13.60 56965.93 88888.00 2016-12-10 21:44:04.913 345 11355.75 12.99 56966.01 88888.00 2016-12-10 21:44:05.413 345 11355.69 12.85 56966.13 88888.00 2016-12-10 21:44:05.913 345 11355.70 13.27 56966.16 88888.00 2016-12-10 21:44:06.413 345 11355.70 13.72 56966.15 88888.00 2016-12-10 21:44:06.913 345 11355.63 13.22 56966.17 88888.00 2016-12-10 21:44:07.413 345 11355.61 13.06 56966.25 88888.00 2016-12-10 21:44:07.913 345 11355.58 13.09 56966.26 88888.00 2016-12-10 21:44:08.413 345 11355.58 13.13 56966.31 88888.00 2016-12-10 21:44:08.913 345 11355.56 13.36 56966.41 88888.00 2016-12-10 21:44:09.413 345 11355.57 13.11 56966.42 88888.00 2016-12-10 21:44:09.913 345 11355.54 13.27 56966.44 88888.00 2016-12-10 21:44:10.413 345 11355.51 13.19 56966.46 88888.00 2016-12-10 21:44:10.913 345 11355.56 13.11 56966.51 88888.00 2016-12-10 21:44:11.413 345 11355.56 12.79 56966.55 88888.00 2016-12-10 21:44:11.913 345 11355.43 12.79 56966.61 88888.00 2016-12-10 21:44:12.413 345 11355.43 13.08 56966.61 88888.00 2016-12-10 21:44:12.913 345 11355.42 12.80 56966.65 88888.00 2016-12-10 21:44:13.413 345 11355.35 12.68 56966.66 88888.00 2016-12-10 21:44:13.913 345 11355.35 12.64 56966.64 88888.00 2016-12-10 21:44:14.413 345 11355.35 13.08 56966.66 88888.00 2016-12-10 21:44:14.913 345 11355.23 13.47 56966.70 88888.00 2016-12-10 21:44:15.413 345 11355.22 13.36 56966.77 88888.00 2016-12-10 21:44:15.913 345 11355.24 12.72 56966.81 88888.00 2016-12-10 21:44:16.413 345 11355.20 12.58 56966.85 88888.00 2016-12-10 21:44:16.913 345 11355.23 12.99 56966.87 88888.00 2016-12-10 21:44:17.413 345 11355.23 12.70 56966.93 88888.00 2016-12-10 21:44:17.913 345 11355.16 12.58 56966.90 88888.00 2016-12-10 21:44:18.413 345 11355.08 12.53 56966.90 88888.00 2016-12-10 21:44:18.913 345 11355.09 12.54 56966.91 88888.00 2016-12-10 21:44:19.413 345 11355.08 13.06 56966.87 88888.00 2016-12-10 21:44:19.913 345 11355.02 13.36 56966.91 88888.00 2016-12-10 21:44:20.413 345 11354.99 13.13 56966.93 88888.00 2016-12-10 21:44:20.913 345 11355.00 12.83 56966.84 88888.00 2016-12-10 21:44:21.413 345 11354.96 12.40 56966.80 88888.00 2016-12-10 21:44:21.913 345 11354.98 12.24 56966.80 88888.00 2016-12-10 21:44:22.413 345 11354.95 12.25 56966.78 88888.00 2016-12-10 21:44:22.913 345 11354.87 12.34 56966.76 88888.00 2016-12-10 21:44:23.413 345 11354.84 12.67 56966.70 88888.00 2016-12-10 21:44:23.913 345 11354.89 12.71 56966.66 88888.00 2016-12-10 21:44:24.413 345 11354.88 12.66 56966.66 88888.00 2016-12-10 21:44:24.913 345 11354.81 12.86 56966.64 88888.00 2016-12-10 21:44:25.413 345 11354.80 13.12 56966.54 88888.00 2016-12-10 21:44:25.913 345 11354.81 13.13 56966.51 88888.00 2016-12-10 21:44:26.413 345 11354.77 12.83 56966.48 88888.00 2016-12-10 21:44:26.913 345 11354.73 13.09 56966.38 88888.00 2016-12-10 21:44:27.413 345 11354.70 13.17 56966.35 88888.00 2016-12-10 21:44:27.913 345 11354.65 13.11 56966.28 88888.00 2016-12-10 21:44:28.404 345 11354.60 13.15 56966.19 88888.00 2016-12-10 21:44:28.904 345 11354.66 13.12 56966.12 88888.00 2016-12-10 21:44:29.404 345 11354.60 13.07 56966.04 88888.00 2016-12-10 21:44:29.904 345 11354.59 13.04 56965.97 88888.00 2016-12-10 21:44:30.404 345 11354.66 13.02 56965.87 88888.00 2016-12-10 21:44:30.904 345 11354.64 12.98 56965.80 88888.00 2016-12-10 21:44:31.404 345 11354.61 13.00 56965.75 88888.00 2016-12-10 21:44:31.904 345 11354.61 12.71 56965.70 88888.00 2016-12-10 21:44:32.404 345 11354.61 12.06 56965.57 88888.00 2016-12-10 21:44:32.904 345 11354.61 11.96 56965.52 88888.00 2016-12-10 21:44:33.404 345 11354.64 12.09 56965.46 88888.00 2016-12-10 21:44:33.904 345 11354.71 12.05 56965.44 88888.00 2016-12-10 21:44:34.404 345 11354.65 12.15 56965.39 88888.00 2016-12-10 21:44:34.904 345 11354.66 12.34 56965.31 88888.00 2016-12-10 21:44:35.404 345 11354.70 12.33 56965.23 88888.00 2016-12-10 21:44:35.904 345 11354.65 12.56 56965.18 88888.00 2016-12-10 21:44:36.404 345 11354.68 12.53 56965.16 88888.00 2016-12-10 21:44:36.904 345 11354.73 12.59 56965.10 88888.00 2016-12-10 21:44:37.404 345 11354.68 12.61 56965.08 88888.00 2016-12-10 21:44:37.904 345 11354.68 12.72 56965.03 88888.00 2016-12-10 21:44:38.404 345 11354.72 12.95 56964.99 88888.00 2016-12-10 21:44:38.904 345 11354.68 13.04 56964.92 88888.00 2016-12-10 21:44:39.404 345 11354.67 13.11 56964.85 88888.00 2016-12-10 21:44:39.904 345 11354.68 13.02 56964.80 88888.00 2016-12-10 21:44:40.404 345 11354.60 12.83 56964.75 88888.00 2016-12-10 21:44:40.904 345 11354.56 12.60 56964.74 88888.00 2016-12-10 21:44:41.404 345 11354.56 12.71 56964.66 88888.00 2016-12-10 21:44:41.904 345 11354.56 12.66 56964.58 88888.00 2016-12-10 21:44:42.404 345 11354.53 12.63 56964.60 88888.00 2016-12-10 21:44:42.904 345 11354.56 12.54 56964.60 88888.00 2016-12-10 21:44:43.404 345 11354.54 12.63 56964.54 88888.00 2016-12-10 21:44:43.904 345 11354.50 13.08 56964.52 88888.00 2016-12-10 21:44:44.404 345 11354.54 12.83 56964.48 88888.00 2016-12-10 21:44:44.904 345 11354.61 12.42 56964.43 88888.00 2016-12-10 21:44:45.404 345 11354.59 12.33 56964.41 88888.00 2016-12-10 21:44:45.904 345 11354.59 12.40 56964.37 88888.00 2016-12-10 21:44:46.404 345 11354.65 12.98 56964.31 88888.00 2016-12-10 21:44:46.904 345 11354.61 13.27 56964.28 88888.00 2016-12-10 21:44:47.404 345 11354.60 12.97 56964.22 88888.00 2016-12-10 21:44:47.904 345 11354.65 13.13 56964.16 88888.00 2016-12-10 21:44:48.404 345 11354.68 13.20 56964.09 88888.00 2016-12-10 21:44:48.904 345 11354.68 13.08 56964.01 88888.00 2016-12-10 21:44:49.404 345 11354.71 12.93 56963.97 88888.00 2016-12-10 21:44:49.904 345 11354.73 12.77 56963.90 88888.00 2016-12-10 21:44:50.404 345 11354.71 13.15 56963.83 88888.00 2016-12-10 21:44:50.904 345 11354.72 13.33 56963.76 88888.00 2016-12-10 21:44:51.404 345 11354.81 13.35 56963.69 88888.00 2016-12-10 21:44:51.904 345 11354.81 13.36 56963.68 88888.00 2016-12-10 21:44:52.404 345 11354.79 13.41 56963.66 88888.00 2016-12-10 21:44:52.904 345 11354.81 13.33 56963.56 88888.00 2016-12-10 21:44:53.404 345 11354.85 13.35 56963.41 88888.00 2016-12-10 21:44:53.904 345 11354.79 13.36 56963.32 88888.00 2016-12-10 21:44:54.404 345 11354.82 13.39 56963.24 88888.00 2016-12-10 21:44:54.904 345 11354.87 13.40 56963.21 88888.00 2016-12-10 21:44:55.404 345 11354.81 13.35 56963.08 88888.00 2016-12-10 21:44:55.904 345 11354.84 13.52 56962.93 88888.00 2016-12-10 21:44:56.404 345 11354.88 13.77 56962.91 88888.00 2016-12-10 21:44:56.904 345 11354.95 13.45 56962.80 88888.00 2016-12-10 21:44:57.404 345 11354.96 13.02 56962.69 88888.00 2016-12-10 21:44:57.904 345 11355.02 12.90 56962.55 88888.00 2016-12-10 21:44:58.404 345 11355.02 12.97 56962.41 88888.00 2016-12-10 21:44:58.904 345 11355.07 13.08 56962.27 88888.00 2016-12-10 21:44:59.404 345 11355.15 13.09 56962.17 88888.00 2016-12-10 21:44:59.904 345 11355.17 13.21 56962.01 88888.00 2016-12-10 21:45:00.404 345 11355.17 13.46 56961.90 88888.00 2016-12-10 21:45:00.904 345 11355.21 13.46 56961.77 88888.00 2016-12-10 21:45:01.404 345 11355.22 13.42 56961.64 88888.00 2016-12-10 21:45:01.904 345 11355.21 13.59 56961.51 88888.00 2016-12-10 21:45:02.404 345 11355.26 13.96 56961.41 88888.00 2016-12-10 21:45:02.904 345 11355.33 13.85 56961.26 88888.00 2016-12-10 21:45:03.404 345 11355.36 13.76 56961.08 88888.00 2016-12-10 21:45:03.904 345 11355.37 13.66 56960.96 88888.00 2016-12-10 21:45:04.404 345 11355.39 13.60 56960.84 88888.00 2016-12-10 21:45:04.904 345 11355.35 13.47 56960.65 88888.00 2016-12-10 21:45:05.404 345 11355.41 13.11 56960.49 88888.00 2016-12-10 21:45:05.904 345 11355.51 13.05 56960.38 88888.00 2016-12-10 21:45:06.404 345 11355.47 13.04 56960.23 88888.00 2016-12-10 21:45:06.904 345 11355.44 13.01 56960.09 88888.00 2016-12-10 21:45:07.404 345 11355.51 13.02 56959.94 88888.00 2016-12-10 21:45:07.904 345 11355.51 13.01 56959.80 88888.00 2016-12-10 21:45:08.404 345 11355.53 13.07 56959.61 88888.00 2016-12-10 21:45:08.904 345 11355.58 13.07 56959.47 88888.00 2016-12-10 21:45:09.404 345 11355.61 13.02 56959.30 88888.00 2016-12-10 21:45:09.904 345 11355.60 12.93 56959.14 88888.00 2016-12-10 21:45:10.404 345 11355.62 12.90 56959.01 88888.00 2016-12-10 21:45:10.904 345 11355.60 12.90 56958.85 88888.00 2016-12-10 21:45:11.404 345 11355.61 12.91 56958.68 88888.00 2016-12-10 21:45:11.904 345 11355.57 13.09 56958.51 88888.00 2016-12-10 21:45:12.404 345 11355.58 13.25 56958.37 88888.00 2016-12-10 21:45:12.904 345 11355.55 13.68 56958.25 88888.00 2016-12-10 21:45:13.404 345 11355.51 13.36 56958.14 88888.00 2016-12-10 21:45:13.904 345 11355.55 13.00 56957.99 88888.00 2016-12-10 21:45:14.404 345 11355.57 13.08 56957.82 88888.00 2016-12-10 21:45:14.904 345 11355.54 13.07 56957.66 88888.00 2016-12-10 21:45:15.404 345 11355.55 12.73 56957.52 88888.00 2016-12-10 21:45:15.904 345 11355.57 12.63 56957.39 88888.00 2016-12-10 21:45:16.404 345 11355.51 12.59 56957.31 88888.00 2016-12-10 21:45:16.904 345 11355.53 12.54 56957.23 88888.00 2016-12-10 21:45:17.404 345 11355.55 12.50 56957.03 88888.00 2016-12-10 21:45:17.904 345 11355.50 12.60 56956.89 88888.00 2016-12-10 21:45:18.404 345 11355.44 13.25 56956.76 88888.00 2016-12-10 21:45:18.904 345 11355.44 13.49 56956.58 88888.00 2016-12-10 21:45:19.404 345 11355.39 12.79 56956.44 88888.00 2016-12-10 21:45:19.904 345 11355.34 12.59 56956.38 88888.00 2016-12-10 21:45:20.404 345 11355.30 12.91 56956.30 88888.00 2016-12-10 21:45:20.904 345 11355.32 12.81 56956.12 88888.00 2016-12-10 21:45:21.404 345 11355.22 12.56 56955.99 88888.00 2016-12-10 21:45:21.904 345 11355.23 12.49 56955.90 88888.00 2016-12-10 21:45:22.404 345 11355.20 12.75 56955.80 88888.00 2016-12-10 21:45:22.904 345 11355.13 12.97 56955.67 88888.00 2016-12-10 21:45:23.404 345 11355.08 13.07 56955.58 88888.00 2016-12-10 21:45:23.904 345 11355.10 13.07 56955.47 88888.00 2016-12-10 21:45:24.404 345 11355.06 12.52 56955.38 88888.00 2016-12-10 21:45:24.904 345 11355.06 12.47 56955.32 88888.00 2016-12-10 21:45:25.404 345 11355.05 12.99 56955.23 88888.00 2016-12-10 21:45:25.904 345 11355.00 12.92 56955.16 88888.00 2016-12-10 21:45:26.404 345 11354.96 12.77 56955.08 88888.00 2016-12-10 21:45:26.904 345 11354.95 12.56 56955.02 88888.00 2016-12-10 21:45:27.404 345 11354.89 12.77 56954.95 88888.00 2016-12-10 21:45:27.904 345 11354.85 12.47 56954.83 88888.00 2016-12-10 21:45:28.404 345 11354.82 12.39 56954.74 88888.00 2016-12-10 21:45:28.904 345 11354.77 12.50 56954.66 88888.00 2016-12-10 21:45:29.404 345 11354.75 12.54 56954.55 88888.00 2016-12-10 21:45:29.904 345 11354.75 12.65 56954.50 88888.00 2016-12-10 21:45:30.404 345 11354.78 12.70 56954.44 88888.00 2016-12-10 21:45:30.904 345 11354.73 12.65 56954.40 88888.00 2016-12-10 21:45:31.404 345 11354.71 12.60 56954.40 88888.00 2016-12-10 21:45:31.904 345 11354.71 12.38 56954.31 88888.00 2016-12-10 21:45:32.404 345 11354.66 12.29 56954.22 88888.00 2016-12-10 21:45:32.904 345 11354.60 12.51 56954.12 88888.00 2016-12-10 21:45:33.404 345 11354.59 12.92 56954.09 88888.00 2016-12-10 21:45:33.904 345 11354.59 12.74 56954.03 88888.00 2016-12-10 21:45:34.404 345 11354.59 12.39 56954.02 88888.00 2016-12-10 21:45:34.904 345 11354.60 12.34 56953.94 88888.00 2016-12-10 21:45:35.404 345 11354.59 12.40 56953.83 88888.00 2016-12-10 21:45:35.904 345 11354.49 12.72 56953.73 88888.00 2016-12-10 21:45:36.404 345 11354.44 12.71 56953.65 88888.00 2016-12-10 21:45:36.904 345 11354.44 12.71 56953.63 88888.00 2016-12-10 21:45:37.404 345 11354.35 12.58 56953.54 88888.00 2016-12-10 21:45:37.904 345 11354.33 12.47 56953.45 88888.00 2016-12-10 21:45:38.404 345 11354.39 12.46 56953.38 88888.00 2016-12-10 21:45:38.904 345 11354.32 12.33 56953.32 88888.00 2016-12-10 21:45:39.404 345 11354.29 12.30 56953.29 88888.00 2016-12-10 21:45:39.904 345 11354.31 12.52 56953.23 88888.00 2016-12-10 21:45:40.404 345 11354.28 12.39 56953.17 88888.00 2016-12-10 21:45:40.904 345 11354.21 12.45 56953.12 88888.00 2016-12-10 21:45:41.404 345 11354.17 12.75 56953.07 88888.00 2016-12-10 21:45:41.904 345 11354.16 12.81 56952.92 88888.00 2016-12-10 21:45:42.404 345 11354.10 12.77 56952.82 88888.00 2016-12-10 21:45:42.904 345 11354.08 12.72 56952.78 88888.00 2016-12-10 21:45:43.404 345 11354.02 12.64 56952.66 88888.00 2016-12-10 21:45:43.904 345 11353.95 12.63 56952.56 88888.00 2016-12-10 21:45:44.404 345 11353.91 12.58 56952.43 88888.00 2016-12-10 21:45:44.904 345 11353.94 12.56 56952.40 88888.00 2016-12-10 21:45:45.404 345 11353.91 12.54 56952.34 88888.00 2016-12-10 21:45:45.904 345 11353.83 12.20 56952.26 88888.00 2016-12-10 21:45:46.404 345 11353.80 11.64 56952.20 88888.00 2016-12-10 21:45:46.904 345 11353.76 11.62 56952.13 88888.00 2016-12-10 21:45:47.404 345 11353.73 11.84 56951.98 88888.00 2016-12-10 21:45:47.904 345 11353.67 12.05 56951.83 88888.00 2016-12-10 21:45:48.404 345 11353.63 12.24 56951.75 88888.00 2016-12-10 21:45:48.904 345 11353.55 12.18 56951.68 88888.00 2016-12-10 21:45:49.404 345 11353.54 11.69 56951.62 88888.00 2016-12-10 21:45:49.904 345 11353.55 11.89 56951.53 88888.00 2016-12-10 21:45:50.404 345 11353.53 11.98 56951.45 88888.00 2016-12-10 21:45:50.904 345 11353.46 11.90 56951.37 88888.00 2016-12-10 21:45:51.404 345 11353.50 11.96 56951.27 88888.00 2016-12-10 21:45:51.904 345 11353.39 11.38 56951.18 88888.00 2016-12-10 21:45:52.404 345 11353.34 11.20 56951.08 88888.00 2016-12-10 21:45:52.904 345 11353.39 11.16 56950.99 88888.00 2016-12-10 21:45:53.404 345 11353.34 11.11 56950.89 88888.00 2016-12-10 21:45:53.904 345 11353.26 11.16 56950.79 88888.00 2016-12-10 21:45:54.404 345 11353.27 11.13 56950.72 88888.00 2016-12-10 21:45:54.904 345 11353.28 11.14 56950.61 88888.00 2016-12-10 21:45:55.404 345 11353.22 10.93 56950.48 88888.00 2016-12-10 21:45:55.904 345 11353.21 10.86 56950.34 88888.00 2016-12-10 21:45:56.404 345 11353.20 10.83 56950.23 88888.00 2016-12-10 21:45:56.904 345 11353.17 11.22 56950.15 88888.00 2016-12-10 21:45:57.404 345 11353.14 11.61 56950.09 88888.00 2016-12-10 21:45:57.904 345 11353.17 11.23 56950.05 88888.00 2016-12-10 21:45:58.404 345 11353.12 10.98 56949.96 88888.00 2016-12-10 21:45:58.904 345 11353.08 11.40 56949.89 88888.00 2016-12-10 21:45:59.404 345 11353.11 11.52 56949.82 88888.00 2016-12-10 21:45:59.904 345 11353.08 10.98 56949.73 88888.00 2016-12-10 21:46:00.404 345 11353.04 11.23 56949.66 88888.00 2016-12-10 21:46:00.904 345 11353.03 10.97 56949.59 88888.00 2016-12-10 21:46:01.404 345 11353.03 10.64 56949.53 88888.00 2016-12-10 21:46:01.904 345 11352.96 10.67 56949.47 88888.00 2016-12-10 21:46:02.404 345 11352.91 10.68 56949.43 88888.00 2016-12-10 21:46:02.904 345 11352.96 10.81 56949.32 88888.00 2016-12-10 21:46:03.404 345 11352.96 11.03 56949.26 88888.00 2016-12-10 21:46:03.904 345 11352.90 10.94 56949.26 88888.00 2016-12-10 21:46:04.404 345 11352.89 10.89 56949.20 88888.00 2016-12-10 21:46:04.904 345 11352.82 10.81 56949.14 88888.00 2016-12-10 21:46:05.404 345 11352.71 10.95 56949.05 88888.00 2016-12-10 21:46:05.904 345 11352.68 11.14 56948.96 88888.00 2016-12-10 21:46:06.404 345 11352.66 10.83 56948.90 88888.00 2016-12-10 21:46:06.904 345 11352.62 10.38 56948.84 88888.00 2016-12-10 21:46:07.404 345 11352.55 10.16 56948.82 88888.00 2016-12-10 21:46:07.904 345 11352.55 10.07 56948.73 88888.00 2016-12-10 21:46:08.404 345 11352.46 10.46 56948.70 88888.00 2016-12-10 21:46:08.904 345 11352.44 10.80 56948.63 88888.00 2016-12-10 21:46:09.404 345 11352.38 10.72 56948.57 88888.00 2016-12-10 21:46:09.904 345 11352.32 10.07 56948.57 88888.00 2016-12-10 21:46:10.404 345 11352.30 9.79 56948.52 88888.00 2016-12-10 21:46:10.904 345 11352.30 10.23 56948.48 88888.00 2016-12-10 21:46:11.404 345 11352.24 10.50 56948.43 88888.00 2016-12-10 21:46:11.904 345 11352.13 10.40 56948.43 88888.00 2016-12-10 21:46:12.404 345 11352.11 10.07 56948.42 88888.00 2016-12-10 21:46:12.904 345 11352.10 9.60 56948.41 88888.00 2016-12-10 21:46:13.404 345 11352.08 9.47 56948.39 88888.00 2016-12-10 21:46:13.904 345 11352.04 9.47 56948.37 88888.00 2016-12-10 21:46:14.404 345 11352.02 9.47 56948.42 88888.00 2016-12-10 21:46:14.904 345 11352.00 9.81 56948.41 88888.00 2016-12-10 21:46:15.404 345 11351.96 9.58 56948.39 88888.00 2016-12-10 21:46:15.904 345 11351.95 9.57 56948.39 88888.00 2016-12-10 21:46:16.404 345 11351.97 9.64 56948.42 88888.00 2016-12-10 21:46:16.904 345 11351.92 9.61 56948.38 88888.00 2016-12-10 21:46:17.404 345 11351.96 9.66 56948.39 88888.00 2016-12-10 21:46:17.904 345 11351.94 9.66 56948.38 88888.00 2016-12-10 21:46:18.404 345 11351.85 9.89 56948.37 88888.00 2016-12-10 21:46:18.904 345 11351.87 9.73 56948.38 88888.00 2016-12-10 21:46:19.404 345 11351.94 9.44 56948.36 88888.00 2016-12-10 21:46:19.904 345 11351.88 9.52 56948.30 88888.00 2016-12-10 21:46:20.404 345 11351.87 9.84 56948.34 88888.00 2016-12-10 21:46:20.904 345 11351.96 9.82 56948.32 88888.00 2016-12-10 21:46:21.404 345 11351.94 9.50 56948.30 88888.00 2016-12-10 21:46:21.904 345 11351.94 9.32 56948.25 88888.00 2016-12-10 21:46:22.404 345 11351.97 9.25 56948.30 88888.00 2016-12-10 21:46:22.904 345 11351.94 9.21 56948.34 88888.00 2016-12-10 21:46:23.404 345 11351.94 9.51 56948.30 88888.00 2016-12-10 21:46:23.904 345 11351.97 9.80 56948.24 88888.00 2016-12-10 21:46:24.404 345 11351.99 9.67 56948.28 88888.00 2016-12-10 21:46:24.904 345 11352.00 9.55 56948.29 88888.00 2016-12-10 21:46:25.404 345 11352.06 9.62 56948.24 88888.00 2016-12-10 21:46:25.904 345 11352.04 9.62 56948.24 88888.00 2016-12-10 21:46:26.404 345 11352.04 9.59 56948.24 88888.00 2016-12-10 21:46:26.904 345 11352.08 9.60 56948.19 88888.00 2016-12-10 21:46:27.404 345 11352.07 9.51 56948.15 88888.00 2016-12-10 21:46:27.904 345 11352.03 9.41 56948.10 88888.00 2016-12-10 21:46:28.404 345 11352.04 9.12 56948.11 88888.00 2016-12-10 21:46:28.904 345 11352.04 8.83 56948.17 88888.00 2016-12-10 21:46:29.404 345 11352.00 8.86 56948.18 88888.00 2016-12-10 21:46:29.904 345 11351.99 8.82 56948.15 88888.00 2016-12-10 21:46:30.404 345 11351.97 8.79 56948.15 88888.00 2016-12-10 21:46:30.904 345 11352.01 8.90 56948.12 88888.00 2016-12-10 21:46:31.404 345 11351.96 8.90 56948.06 88888.00 2016-12-10 21:46:31.904 345 11351.99 9.24 56948.11 88888.00 2016-12-10 21:46:32.404 345 11352.00 8.87 56948.11 88888.00 2016-12-10 21:46:32.904 345 11351.96 8.72 56948.07 88888.00 2016-12-10 21:46:33.404 345 11351.99 8.85 56948.09 88888.00 2016-12-10 21:46:33.904 345 11352.01 9.09 56948.09 88888.00 2016-12-10 21:46:34.404 345 11351.93 9.12 56948.07 88888.00 2016-12-10 21:46:34.904 345 11351.92 9.58 56948.13 88888.00 2016-12-10 21:46:35.404 345 11351.92 9.21 56948.09 88888.00 2016-12-10 21:46:35.904 345 11351.88 8.70 56948.11 88888.00 2016-12-10 21:46:36.404 345 11351.87 8.62 56948.11 88888.00 2016-12-10 21:46:36.904 345 11351.89 8.60 56948.16 88888.00 2016-12-10 21:46:37.404 345 11351.89 8.57 56948.18 88888.00 2016-12-10 21:46:37.904 345 11351.87 8.51 56948.15 88888.00 2016-12-10 21:46:38.404 345 11351.89 8.51 56948.15 88888.00 2016-12-10 21:46:38.904 345 11351.89 8.64 56948.24 88888.00 2016-12-10 21:46:39.404 345 11351.81 8.87 56948.28 88888.00 2016-12-10 21:46:39.904 345 11351.80 9.07 56948.28 88888.00 2016-12-10 21:46:40.404 345 11351.83 9.00 56948.31 88888.00 2016-12-10 21:46:40.904 345 11351.80 8.94 56948.36 88888.00 2016-12-10 21:46:41.404 345 11351.76 9.00 56948.38 88888.00 2016-12-10 21:46:41.904 345 11351.78 8.97 56948.44 88888.00 2016-12-10 21:46:42.404 345 11351.68 8.94 56948.47 88888.00 2016-12-10 21:46:42.904 345 11351.59 8.89 56948.51 88888.00 2016-12-10 21:46:43.404 345 11351.64 8.58 56948.56 88888.00 2016-12-10 21:46:43.904 345 11351.72 8.53 56948.58 88888.00 2016-12-10 21:46:44.404 345 11351.60 8.94 56948.63 88888.00 2016-12-10 21:46:44.904 345 11351.60 8.92 56948.68 88888.00 2016-12-10 21:46:45.404 345 11351.65 8.65 56948.73 88888.00 2016-12-10 21:46:45.904 345 11351.62 8.82 56948.82 88888.00 2016-12-10 21:46:46.404 345 11351.60 8.97 56948.86 88888.00 2016-12-10 21:46:46.904 345 11351.54 9.06 56948.90 88888.00 2016-12-10 21:46:47.404 345 11351.53 9.31 56948.98 88888.00 2016-12-10 21:46:47.904 345 11351.50 9.23 56948.94 88888.00 2016-12-10 21:46:48.405 345 11351.52 9.10 56948.96 88888.00 2016-12-10 21:46:48.905 345 11351.51 8.99 56949.02 88888.00 2016-12-10 21:46:49.405 345 11351.52 8.49 56949.11 88888.00 2016-12-10 21:46:49.905 345 11351.52 8.43 56949.16 88888.00 2016-12-10 21:46:50.405 345 11351.51 8.72 56949.18 88888.00 2016-12-10 21:46:50.905 345 11351.46 9.05 56949.24 88888.00 2016-12-10 21:46:51.405 345 11351.48 8.71 56949.27 88888.00 2016-12-10 21:46:51.905 345 11351.47 8.98 56949.32 88888.00 2016-12-10 21:46:52.405 345 11351.43 8.92 56949.38 88888.00 2016-12-10 21:46:52.905 345 11351.40 9.00 56949.43 88888.00 2016-12-10 21:46:53.405 345 11351.41 9.13 56949.48 88888.00 2016-12-10 21:46:53.905 345 11351.38 8.69 56949.51 88888.00 2016-12-10 21:46:54.405 345 11351.36 8.76 56949.54 88888.00 2016-12-10 21:46:54.905 345 11351.37 8.75 56949.60 88888.00 2016-12-10 21:46:55.405 345 11351.43 8.50 56949.64 88888.00 2016-12-10 21:46:55.905 345 11351.46 8.53 56949.69 88888.00 2016-12-10 21:46:56.405 345 11351.45 8.50 56949.73 88888.00 2016-12-10 21:46:56.905 345 11351.44 8.39 56949.82 88888.00 2016-12-10 21:46:57.405 345 11351.44 8.37 56949.85 88888.00 2016-12-10 21:46:57.905 345 11351.50 8.39 56949.84 88888.00 2016-12-10 21:46:58.405 345 11351.54 8.35 56949.88 88888.00 2016-12-10 21:46:58.905 345 11351.52 8.28 56949.96 88888.00 2016-12-10 21:46:59.405 345 11351.51 8.34 56950.01 88888.00 2016-12-10 21:46:59.905 345 11351.51 8.41 56950.10 88888.00 2016-12-10 21:47:00.405 345 11351.46 8.48 56950.17 88888.00 2016-12-10 21:47:00.905 345 11351.39 8.83 56950.23 88888.00 2016-12-10 21:47:01.405 345 11351.41 8.80 56950.35 88888.00 2016-12-10 21:47:01.905 345 11351.45 8.62 56950.46 88888.00 2016-12-10 21:47:02.405 345 11351.41 8.84 56950.49 88888.00 2016-12-10 21:47:02.905 345 11351.43 8.64 56950.57 88888.00 2016-12-10 21:47:03.405 345 11351.44 8.72 56950.66 88888.00 2016-12-10 21:47:03.905 345 11351.41 8.56 56950.67 88888.00 2016-12-10 21:47:04.405 345 11351.41 8.85 56950.72 88888.00 2016-12-10 21:47:04.905 345 11351.41 8.98 56950.80 88888.00 2016-12-10 21:47:05.405 345 11351.34 9.05 56950.88 88888.00 2016-12-10 21:47:05.905 345 11351.40 9.06 56951.02 88888.00 2016-12-10 21:47:06.405 345 11351.46 9.03 56951.11 88888.00 2016-12-10 21:47:06.905 345 11351.40 9.05 56951.17 88888.00 2016-12-10 21:47:07.405 345 11351.30 9.10 56951.25 88888.00 2016-12-10 21:47:07.905 345 11351.32 9.02 56951.34 88888.00 2016-12-10 21:47:08.405 345 11351.27 8.83 56951.46 88888.00 2016-12-10 21:47:08.905 345 11351.24 8.98 56951.60 88888.00 2016-12-10 21:47:09.405 345 11351.29 9.26 56951.63 88888.00 2016-12-10 21:47:09.905 345 11351.24 9.36 56951.74 88888.00 2016-12-10 21:47:10.405 345 11351.22 9.31 56951.78 88888.00 2016-12-10 21:47:10.905 345 11351.19 9.51 56951.91 88888.00 2016-12-10 21:47:11.405 345 11351.17 9.38 56952.01 88888.00 2016-12-10 21:47:11.905 345 11351.12 9.20 56952.09 88888.00 2016-12-10 21:47:12.405 345 11351.12 9.13 56952.16 88888.00 2016-12-10 21:47:12.905 345 11351.11 9.24 56952.29 88888.00 2016-12-10 21:47:13.405 345 11351.03 9.34 56952.40 88888.00 2016-12-10 21:47:13.905 345 11351.00 8.96 56952.50 88888.00 2016-12-10 21:47:14.405 345 11350.99 8.68 56952.59 88888.00 2016-12-10 21:47:14.905 345 11350.93 8.63 56952.68 88888.00 2016-12-10 21:47:15.405 345 11350.90 8.66 56952.77 88888.00 2016-12-10 21:47:15.905 345 11350.95 8.68 56952.87 88888.00 2016-12-10 21:47:16.405 345 11350.99 8.69 56953.00 88888.00 2016-12-10 21:47:16.905 345 11350.92 8.71 56953.13 88888.00 2016-12-10 21:47:17.405 345 11350.86 8.75 56953.24 88888.00 2016-12-10 21:47:17.905 345 11350.88 8.77 56953.30 88888.00 2016-12-10 21:47:18.405 345 11350.85 8.80 56953.45 88888.00 2016-12-10 21:47:18.905 345 11350.82 8.85 56953.65 88888.00 2016-12-10 21:47:19.405 345 11350.86 8.87 56953.77 88888.00 2016-12-10 21:47:19.905 345 11350.85 9.07 56953.93 88888.00 2016-12-10 21:47:20.405 345 11350.82 9.80 56954.12 88888.00 2016-12-10 21:47:20.905 345 11350.84 9.98 56954.20 88888.00 2016-12-10 21:47:21.405 345 11350.84 9.65 56954.26 88888.00 2016-12-10 21:47:21.905 345 11350.82 9.86 56954.38 88888.00 2016-12-10 21:47:22.405 345 11350.82 9.68 56954.51 88888.00 2016-12-10 21:47:22.905 345 11350.81 9.65 56954.60 88888.00 2016-12-10 21:47:23.405 345 11350.78 9.75 56954.72 88888.00 2016-12-10 21:47:23.905 345 11350.83 9.92 56954.85 88888.00 2016-12-10 21:47:24.405 345 11350.83 10.08 56954.96 88888.00 2016-12-10 21:47:24.905 345 11350.77 9.87 56955.03 88888.00 2016-12-10 21:47:25.405 345 11350.78 9.67 56955.17 88888.00 2016-12-10 21:47:25.905 345 11350.79 9.86 56955.29 88888.00 2016-12-10 21:47:26.405 345 11350.78 10.04 56955.40 88888.00 2016-12-10 21:47:26.905 345 11350.74 10.34 56955.48 88888.00 2016-12-10 21:47:27.405 345 11350.85 10.45 56955.57 88888.00 2016-12-10 21:47:27.905 345 11350.82 10.33 56955.67 88888.00 2016-12-10 21:47:28.405 345 11350.77 10.35 56955.80 88888.00 2016-12-10 21:47:28.905 345 11350.81 10.43 56955.98 88888.00 2016-12-10 21:47:29.405 345 11350.78 10.20 56956.07 88888.00 2016-12-10 21:47:29.905 345 11350.74 10.23 56956.18 88888.00 2016-12-10 21:47:30.405 345 11350.78 10.29 56956.26 88888.00 2016-12-10 21:47:30.905 345 11350.84 10.34 56956.35 88888.00 2016-12-10 21:47:31.405 345 11350.76 10.39 56956.50 88888.00 2016-12-10 21:47:31.905 345 11350.75 10.14 56956.63 88888.00 2016-12-10 21:47:32.405 345 11350.82 10.38 56956.73 88888.00 2016-12-10 21:47:32.905 345 11350.76 10.48 56956.84 88888.00 2016-12-10 21:47:33.405 345 11350.74 10.52 56956.95 88888.00 2016-12-10 21:47:33.905 345 11350.77 10.50 56956.99 88888.00 2016-12-10 21:47:34.405 345 11350.78 10.28 56957.08 88888.00 2016-12-10 21:47:34.905 345 11350.71 10.22 56957.10 88888.00 2016-12-10 21:47:35.405 345 11350.72 10.27 56957.17 88888.00 2016-12-10 21:47:35.905 345 11350.74 10.40 56957.26 88888.00 2016-12-10 21:47:36.405 345 11350.71 10.34 56957.33 88888.00 2016-12-10 21:47:36.905 345 11350.69 10.40 56957.44 88888.00 2016-12-10 21:47:37.405 345 11350.67 10.47 56957.54 88888.00 2016-12-10 21:47:37.905 345 11350.68 10.55 56957.67 88888.00 2016-12-10 21:47:38.405 345 11350.69 10.63 56957.74 88888.00 2016-12-10 21:47:38.905 345 11350.77 10.67 56957.82 88888.00 2016-12-10 21:47:39.405 345 11350.76 10.66 56957.89 88888.00 2016-12-10 21:47:39.905 345 11350.75 10.70 56957.95 88888.00 2016-12-10 21:47:40.405 345 11350.78 10.76 56957.99 88888.00 2016-12-10 21:47:40.905 345 11350.79 10.79 56958.11 88888.00 2016-12-10 21:47:41.405 345 11350.76 10.81 56958.23 88888.00 2016-12-10 21:47:41.905 345 11350.76 10.89 56958.32 88888.00 2016-12-10 21:47:42.405 345 11350.78 10.90 56958.40 88888.00 2016-12-10 21:47:42.905 345 11350.75 11.07 56958.48 88888.00 2016-12-10 21:47:43.405 345 11350.75 11.30 56958.55 88888.00 2016-12-10 21:47:43.905 345 11350.79 11.31 56958.62 88888.00 2016-12-10 21:47:44.405 345 11350.78 11.30 56958.71 88888.00 2016-12-10 21:47:44.905 345 11350.72 11.83 56958.77 88888.00 2016-12-10 21:47:45.405 345 11350.77 11.92 56958.85 88888.00 2016-12-10 21:47:45.905 345 11350.82 11.84 56958.93 88888.00 2016-12-10 21:47:46.405 345 11350.77 11.81 56959.02 88888.00 2016-12-10 21:47:46.905 345 11350.81 11.55 56959.07 88888.00 2016-12-10 21:47:47.405 345 11350.81 11.43 56959.09 88888.00 2016-12-10 21:47:47.905 345 11350.75 11.38 56959.13 88888.00 2016-12-10 21:47:48.405 345 11350.74 11.36 56959.20 88888.00 2016-12-10 21:47:48.905 345 11350.70 11.37 56959.29 88888.00 2016-12-10 21:47:49.405 345 11350.68 11.36 56959.36 88888.00 2016-12-10 21:47:49.905 345 11350.63 11.41 56959.35 88888.00 2016-12-10 21:47:50.405 345 11350.68 11.45 56959.45 88888.00 2016-12-10 21:47:50.905 345 11350.69 11.51 56959.54 88888.00 2016-12-10 21:47:51.405 345 11350.64 11.59 56959.61 88888.00 2016-12-10 21:47:51.905 345 11350.67 11.95 56959.72 88888.00 2016-12-10 21:47:52.405 345 11350.68 12.32 56959.81 88888.00 2016-12-10 21:47:52.905 345 11350.64 12.24 56959.92 88888.00 2016-12-10 21:47:53.405 345 11350.65 12.12 56960.06 88888.00 2016-12-10 21:47:53.905 345 11350.67 12.29 56960.12 88888.00 2016-12-10 21:47:54.405 345 11350.60 12.15 56960.12 88888.00 2016-12-10 21:47:54.905 345 11350.64 12.18 56960.16 88888.00 2016-12-10 21:47:55.405 345 11350.65 12.10 56960.24 88888.00 2016-12-10 21:47:55.905 345 11350.62 12.23 56960.29 88888.00 2016-12-10 21:47:56.405 345 11350.56 12.60 56960.42 88888.00 2016-12-10 21:47:56.905 345 11350.61 12.46 56960.52 88888.00 2016-12-10 21:47:57.405 345 11350.61 12.33 56960.61 88888.00 2016-12-10 21:47:57.905 345 11350.58 12.49 56960.69 88888.00 2016-12-10 21:47:58.405 345 11350.61 12.70 56960.81 88888.00 2016-12-10 21:47:58.905 345 11350.67 12.65 56960.96 88888.00 2016-12-10 21:47:59.405 345 11350.62 12.44 56961.13 88888.00 2016-12-10 21:47:59.905 345 11350.64 12.15 56961.26 88888.00 2016-12-10 21:48:00.405 345 11350.74 12.39 56961.34 88888.00 2016-12-10 21:48:00.905 345 11350.69 12.61 56961.48 88888.00 2016-12-10 21:48:01.405 345 11350.69 12.73 56961.64 88888.00 2016-12-10 21:48:01.905 345 11350.77 12.84 56961.79 88888.00 2016-12-10 21:48:02.405 345 11350.75 12.97 56961.96 88888.00 2016-12-10 21:48:02.905 345 11350.74 13.06 56962.15 88888.00 2016-12-10 21:48:03.405 345 11350.83 13.02 56962.31 88888.00 2016-12-10 21:48:03.905 345 11350.83 12.81 56962.48 88888.00 2016-12-10 21:48:04.405 345 11350.83 13.17 56962.64 88888.00 2016-12-10 21:48:04.905 345 11350.90 13.13 56962.81 88888.00 2016-12-10 21:48:05.405 345 11350.95 13.14 56963.01 88888.00 2016-12-10 21:48:05.905 345 11350.96 13.17 56963.21 88888.00 2016-12-10 21:48:06.405 345 11350.99 13.27 56963.43 88888.00 2016-12-10 21:48:06.905 345 11351.07 13.36 56963.65 88888.00 2016-12-10 21:48:07.405 345 11351.07 13.41 56963.83 88888.00 2016-12-10 21:48:07.905 345 11351.13 13.49 56964.01 88888.00 2016-12-10 21:48:08.405 345 11351.19 13.49 56964.22 88888.00 2016-12-10 21:48:08.905 345 11351.16 13.66 56964.42 88888.00 2016-12-10 21:48:09.405 345 11351.17 13.33 56964.63 88888.00 2016-12-10 21:48:09.905 345 11351.29 13.27 56964.79 88888.00 2016-12-10 21:48:10.405 345 11351.27 13.29 56964.92 88888.00 2016-12-10 21:48:10.905 345 11351.30 13.40 56965.17 88888.00 2016-12-10 21:48:11.405 345 11351.38 13.46 56965.30 88888.00 2016-12-10 21:48:11.905 345 11351.43 13.47 56965.46 88888.00 2016-12-10 21:48:12.405 345 11351.48 13.55 56965.59 88888.00 2016-12-10 21:48:12.905 345 11351.58 13.66 56965.80 88888.00 2016-12-10 21:48:13.405 345 11351.61 14.00 56965.95 88888.00 2016-12-10 21:48:13.905 345 11351.59 14.62 56966.09 88888.00 2016-12-10 21:48:14.405 345 11351.65 14.90 56966.28 88888.00 2016-12-10 21:48:14.905 345 11351.73 14.48 56966.44 88888.00 2016-12-10 21:48:15.405 345 11351.73 14.15 56966.53 88888.00 2016-12-10 21:48:15.905 345 11351.79 14.42 56966.62 88888.00 2016-12-10 21:48:16.405 345 11351.85 14.94 56966.79 88888.00 2016-12-10 21:48:16.905 345 11351.85 14.65 56966.90 88888.00 2016-12-10 21:48:17.405 345 11351.89 15.15 56966.97 88888.00 2016-12-10 21:48:17.905 345 11351.96 15.42 56967.12 88888.00 2016-12-10 21:48:18.405 345 11352.04 15.37 56967.19 88888.00 2016-12-10 21:48:18.905 345 11352.06 14.98 56967.30 88888.00 2016-12-10 21:48:19.405 345 11352.08 15.10 56967.35 88888.00 2016-12-10 21:48:19.905 345 11352.15 15.29 56967.41 88888.00 2016-12-10 21:48:20.405 345 11352.14 15.38 56967.53 88888.00 2016-12-10 21:48:20.905 345 11352.24 15.43 56967.63 88888.00 2016-12-10 21:48:21.405 345 11352.25 15.84 56967.68 88888.00 2016-12-10 21:48:21.905 345 11352.27 16.07 56967.73 88888.00 2016-12-10 21:48:22.405 345 11352.35 15.87 56967.79 88888.00 2016-12-10 21:48:22.905 345 11352.41 15.99 56967.89 88888.00 2016-12-10 21:48:23.405 345 11352.39 15.90 56967.94 88888.00 2016-12-10 21:48:23.905 345 11352.46 15.56 56968.00 88888.00 2016-12-10 21:48:24.405 345 11352.53 15.69 56968.08 88888.00 2016-12-10 21:48:24.905 345 11352.56 15.64 56968.15 88888.00 2016-12-10 21:48:25.405 345 11352.56 15.60 56968.21 88888.00 2016-12-10 21:48:25.905 345 11352.63 15.69 56968.26 88888.00 2016-12-10 21:48:26.405 345 11352.66 15.70 56968.31 88888.00 2016-12-10 21:48:26.905 345 11352.69 15.87 56968.33 88888.00 2016-12-10 21:48:27.405 345 11352.76 16.27 56968.39 88888.00 2016-12-10 21:48:27.905 345 11352.83 16.69 56968.51 88888.00 2016-12-10 21:48:28.405 345 11352.84 16.82 56968.56 88888.00 2016-12-10 21:48:28.905 345 11352.90 16.91 56968.63 88888.00 2016-12-10 21:48:29.405 345 11352.96 16.98 56968.67 88888.00 2016-12-10 21:48:29.905 345 11352.94 16.62 56968.73 88888.00 2016-12-10 21:48:30.405 345 11352.99 16.23 56968.80 88888.00 2016-12-10 21:48:30.905 345 11353.03 16.23 56968.82 88888.00 2016-12-10 21:48:31.405 345 11353.07 16.57 56968.93 88888.00 2016-12-10 21:48:31.905 345 11353.10 16.54 56969.03 88888.00 2016-12-10 21:48:32.405 345 11353.15 16.60 56969.08 88888.00 2016-12-10 21:48:32.905 345 11353.19 16.46 56969.16 88888.00 2016-12-10 21:48:33.405 345 11353.14 16.64 56969.20 88888.00 2016-12-10 21:48:33.905 345 11353.11 17.02 56969.21 88888.00 2016-12-10 21:48:34.405 345 11353.17 17.02 56969.30 88888.00 2016-12-10 21:48:34.905 345 11353.18 17.07 56969.36 88888.00 2016-12-10 21:48:35.405 345 11353.20 17.14 56969.44 88888.00 2016-12-10 21:48:35.905 345 11353.29 17.21 56969.50 88888.00 2016-12-10 21:48:36.405 345 11353.27 17.13 56969.61 88888.00 2016-12-10 21:48:36.905 345 11353.26 17.10 56969.73 88888.00 2016-12-10 21:48:37.405 345 11353.26 17.42 56969.80 88888.00 2016-12-10 21:48:37.905 345 11353.21 17.28 56969.85 88888.00 2016-12-10 21:48:38.405 345 11353.17 17.36 56969.93 88888.00 2016-12-10 21:48:38.905 345 11353.26 17.49 56969.97 88888.00 2016-12-10 21:48:39.405 345 11353.27 17.39 56969.98 88888.00 2016-12-10 21:48:39.905 345 11353.22 17.43 56970.01 88888.00 2016-12-10 21:48:40.405 345 11353.24 17.46 56970.11 88888.00 2016-12-10 21:48:40.905 345 11353.25 17.42 56970.17 88888.00 2016-12-10 21:48:41.405 345 11353.20 17.35 56970.27 88888.00 2016-12-10 21:48:41.905 345 11353.25 17.48 56970.31 88888.00 2016-12-10 21:48:42.405 345 11353.28 17.68 56970.33 88888.00 2016-12-10 21:48:42.905 345 11353.28 17.20 56970.36 88888.00 2016-12-10 21:48:43.405 345 11353.27 17.23 56970.46 88888.00 2016-12-10 21:48:43.905 345 11353.25 17.33 56970.58 88888.00 2016-12-10 21:48:44.405 345 11353.19 17.19 56970.57 88888.00 2016-12-10 21:48:44.905 345 11353.17 17.05 56970.58 88888.00 2016-12-10 21:48:45.405 345 11353.21 16.93 56970.64 88888.00 2016-12-10 21:48:45.905 345 11353.20 16.83 56970.66 88888.00 2016-12-10 21:48:46.405 345 11353.14 16.86 56970.64 88888.00 2016-12-10 21:48:46.905 345 11353.18 16.86 56970.65 88888.00 2016-12-10 21:48:47.405 345 11353.20 16.83 56970.68 88888.00 2016-12-10 21:48:47.905 345 11353.14 16.86 56970.69 88888.00 2016-12-10 21:48:48.405 345 11353.18 16.88 56970.72 88888.00 2016-12-10 21:48:48.905 345 11353.17 16.92 56970.78 88888.00 2016-12-10 21:48:49.405 345 11353.11 16.92 56970.76 88888.00 2016-12-10 21:48:49.905 345 11353.11 16.95 56970.79 88888.00 2016-12-10 21:48:50.405 345 11353.17 16.98 56970.79 88888.00 2016-12-10 21:48:50.905 345 11353.12 16.93 56970.78 88888.00 2016-12-10 21:48:51.405 345 11353.06 16.98 56970.76 88888.00 2016-12-10 21:48:51.905 345 11353.06 17.05 56970.74 88888.00 2016-12-10 21:48:52.405 345 11353.07 17.03 56970.72 88888.00 2016-12-10 21:48:52.905 345 11353.06 17.07 56970.75 88888.00 2016-12-10 21:48:53.405 345 11353.11 17.08 56970.81 88888.00 2016-12-10 21:48:53.905 345 11353.11 17.12 56970.84 88888.00 2016-12-10 21:48:54.405 345 11353.08 17.25 56970.88 88888.00 2016-12-10 21:48:54.905 345 11353.05 17.51 56970.90 88888.00 2016-12-10 21:48:55.405 345 11353.05 17.43 56970.95 88888.00 2016-12-10 21:48:55.905 345 11353.03 17.77 56970.96 88888.00 2016-12-10 21:48:56.405 345 11353.06 18.24 56971.00 88888.00 2016-12-10 21:48:56.905 345 11353.12 18.39 56971.07 88888.00 2016-12-10 21:48:57.405 345 11353.11 18.46 56971.13 88888.00 2016-12-10 21:48:57.905 345 11353.14 18.45 56971.17 88888.00 2016-12-10 21:48:58.405 345 11353.17 18.41 56971.29 88888.00 2016-12-10 21:48:58.905 345 11353.19 18.30 56971.41 88888.00 2016-12-10 21:48:59.405 345 11353.14 17.76 56971.49 88888.00 2016-12-10 21:48:59.905 345 11353.20 17.66 56971.56 88888.00 2016-12-10 21:49:00.405 345 11353.19 17.70 56971.65 88888.00 2016-12-10 21:49:00.905 345 11353.14 17.75 56971.73 88888.00 2016-12-10 21:49:01.405 345 11353.19 17.77 56971.85 88888.00 2016-12-10 21:49:01.905 345 11353.24 17.90 56971.99 88888.00 2016-12-10 21:49:02.405 345 11353.20 18.05 56972.12 88888.00 2016-12-10 21:49:02.905 345 11353.29 18.09 56972.24 88888.00 2016-12-10 21:49:03.405 345 11353.34 18.03 56972.31 88888.00 2016-12-10 21:49:03.905 345 11353.32 18.02 56972.45 88888.00 2016-12-10 21:49:04.405 345 11353.31 18.19 56972.56 88888.00 2016-12-10 21:49:04.905 345 11353.35 18.36 56972.69 88888.00 2016-12-10 21:49:05.405 345 11353.35 18.18 56972.75 88888.00 2016-12-10 21:49:05.905 345 11353.40 18.10 56972.86 88888.00 2016-12-10 21:49:06.405 345 11353.46 18.09 56972.93 88888.00 2016-12-10 21:49:06.905 345 11353.53 18.10 56973.05 88888.00 2016-12-10 21:49:07.405 345 11353.52 18.16 56973.12 88888.00 2016-12-10 21:49:07.905 345 11353.49 18.31 56973.18 88888.00 2016-12-10 21:49:08.406 345 11353.54 18.45 56973.26 88888.00 2016-12-10 21:49:08.906 345 11353.55 18.56 56973.26 88888.00 2016-12-10 21:49:09.406 345 11353.52 18.63 56973.26 88888.00 2016-12-10 21:49:09.906 345 11353.52 18.43 56973.32 88888.00 2016-12-10 21:49:10.406 345 11353.55 18.24 56973.29 88888.00 2016-12-10 21:49:10.906 345 11353.56 18.29 56973.32 88888.00 2016-12-10 21:49:11.406 345 11353.66 18.24 56973.31 88888.00 2016-12-10 21:49:11.906 345 11353.66 17.92 56973.28 88888.00 2016-12-10 21:49:12.406 345 11353.59 17.71 56973.27 88888.00 2016-12-10 21:49:12.906 345 11353.66 18.14 56973.26 88888.00 2016-12-10 21:49:13.406 345 11353.67 18.57 56973.21 88888.00 2016-12-10 21:49:13.906 345 11353.64 18.63 56973.20 88888.00 2016-12-10 21:49:14.406 345 11353.66 18.52 56973.19 88888.00 2016-12-10 21:49:14.906 345 11353.68 17.87 56973.23 88888.00 2016-12-10 21:49:15.406 345 11353.70 17.44 56973.22 88888.00 2016-12-10 21:49:15.906 345 11353.71 17.35 56973.15 88888.00 2016-12-10 21:49:16.406 345 11353.76 17.29 56973.14 88888.00 2016-12-10 21:49:16.906 345 11353.76 17.21 56973.08 88888.00 2016-12-10 21:49:17.406 345 11353.76 17.17 56973.05 88888.00 2016-12-10 21:49:17.906 345 11353.80 17.29 56973.01 88888.00 2016-12-10 21:49:18.406 345 11353.80 17.40 56972.96 88888.00 2016-12-10 21:49:18.906 345 11353.75 17.23 56972.89 88888.00 2016-12-10 21:49:19.406 345 11353.78 17.16 56972.83 88888.00 2016-12-10 21:49:19.906 345 11353.81 17.10 56972.75 88888.00 2016-12-10 21:49:20.406 345 11353.78 17.08 56972.71 88888.00 2016-12-10 21:49:20.906 345 11353.81 17.13 56972.61 88888.00 2016-12-10 21:49:21.406 345 11353.83 17.48 56972.58 88888.00 2016-12-10 21:49:21.906 345 11353.76 17.60 56972.56 88888.00 2016-12-10 21:49:22.406 345 11353.84 17.60 56972.60 88888.00 2016-12-10 21:49:22.906 345 11353.91 17.56 56972.54 88888.00 2016-12-10 21:49:23.406 345 11353.89 17.41 56972.54 88888.00 2016-12-10 21:49:23.906 345 11353.91 17.33 56972.58 88888.00 2016-12-10 21:49:24.406 345 11353.97 17.35 56972.60 88888.00 2016-12-10 21:49:24.906 345 11353.98 17.20 56972.57 88888.00 2016-12-10 21:49:25.406 345 11354.00 17.17 56972.64 88888.00 2016-12-10 21:49:25.906 345 11354.02 17.22 56972.69 88888.00 2016-12-10 21:49:26.406 345 11354.05 17.26 56972.75 88888.00 2016-12-10 21:49:26.906 345 11354.05 17.34 56972.75 88888.00 2016-12-10 21:49:27.406 345 11354.08 17.39 56972.80 88888.00 2016-12-10 21:49:27.906 345 11354.12 17.39 56972.83 88888.00 2016-12-10 21:49:28.406 345 11354.09 17.43 56972.90 88888.00 2016-12-10 21:49:28.906 345 11354.11 17.60 56972.96 88888.00 2016-12-10 21:49:29.406 345 11354.09 18.08 56973.05 88888.00 2016-12-10 21:49:29.906 345 11354.11 18.56 56973.14 88888.00 2016-12-10 21:49:30.406 345 11354.14 18.58 56973.20 88888.00 2016-12-10 21:49:30.906 345 11354.19 17.98 56973.25 88888.00 2016-12-10 21:49:31.406 345 11354.28 17.77 56973.33 88888.00 2016-12-10 21:49:31.906 345 11354.30 17.83 56973.42 88888.00 2016-12-10 21:49:32.406 345 11354.33 17.88 56973.52 88888.00 2016-12-10 21:49:32.906 345 11354.30 17.88 56973.59 88888.00 2016-12-10 21:49:33.406 345 11354.32 17.94 56973.66 88888.00 2016-12-10 21:49:33.906 345 11354.44 18.02 56973.80 88888.00 2016-12-10 21:49:34.406 345 11354.45 18.05 56973.87 88888.00 2016-12-10 21:49:34.906 345 11354.39 18.38 56973.98 88888.00 2016-12-10 21:49:35.406 345 11354.45 18.71 56974.11 88888.00 2016-12-10 21:49:35.906 345 11354.51 18.77 56974.22 88888.00 2016-12-10 21:49:36.406 345 11354.49 18.78 56974.27 88888.00 2016-12-10 21:49:36.906 345 11354.50 18.79 56974.30 88888.00 2016-12-10 21:49:37.406 345 11354.53 18.77 56974.32 88888.00 2016-12-10 21:49:37.906 345 11354.53 18.58 56974.38 88888.00 2016-12-10 21:49:38.406 345 11354.59 18.32 56974.50 88888.00 2016-12-10 21:49:38.906 345 11354.66 18.35 56974.60 88888.00 2016-12-10 21:49:39.406 345 11354.67 18.62 56974.64 88888.00 2016-12-10 21:49:39.906 345 11354.67 18.77 56974.66 88888.00 2016-12-10 21:49:40.406 345 11354.72 18.82 56974.67 88888.00 2016-12-10 21:49:40.906 345 11354.81 18.82 56974.70 88888.00 2016-12-10 21:49:41.406 345 11354.75 18.70 56974.73 88888.00 2016-12-10 21:49:41.906 345 11354.77 18.57 56974.76 88888.00 2016-12-10 21:49:42.406 345 11354.84 18.42 56974.75 88888.00 2016-12-10 21:49:42.906 345 11354.86 18.35 56974.69 88888.00 2016-12-10 21:49:43.406 345 11354.92 18.31 56974.72 88888.00 2016-12-10 21:49:43.906 345 11354.98 18.30 56974.69 88888.00 2016-12-10 21:49:44.406 345 11354.95 18.35 56974.70 88888.00 2016-12-10 21:49:44.906 345 11354.96 18.69 56974.68 88888.00 2016-12-10 21:49:45.406 345 11355.05 18.64 56974.76 88888.00 2016-12-10 21:49:45.906 345 11355.08 18.69 56974.86 88888.00 2016-12-10 21:49:46.406 345 11355.08 18.77 56974.83 88888.00 2016-12-10 21:49:46.906 345 11355.17 18.70 56974.82 88888.00 2016-12-10 21:49:47.406 345 11355.22 18.75 56974.77 88888.00 2016-12-10 21:49:47.906 345 11355.22 18.44 56974.81 88888.00 2016-12-10 21:49:48.406 345 11355.28 18.64 56974.87 88888.00 2016-12-10 21:49:48.906 345 11355.35 18.48 56974.85 88888.00 2016-12-10 21:49:49.406 345 11355.36 18.21 56974.83 88888.00 2016-12-10 21:49:49.906 345 11355.42 18.15 56974.87 88888.00 2016-12-10 21:49:50.406 345 11355.48 18.12 56974.90 88888.00 2016-12-10 21:49:50.906 345 11355.54 18.08 56974.90 88888.00 2016-12-10 21:49:51.406 345 11355.54 18.10 56974.87 88888.00 2016-12-10 21:49:51.906 345 11355.62 18.09 56974.87 88888.00 2016-12-10 21:49:52.406 345 11355.65 18.02 56974.89 88888.00 2016-12-10 21:49:52.906 345 11355.68 18.31 56974.90 88888.00 2016-12-10 21:49:53.406 345 11355.75 18.96 56974.93 88888.00 2016-12-10 21:49:53.906 345 11355.82 18.93 56974.94 88888.00 2016-12-10 21:49:54.406 345 11355.81 18.25 56974.94 88888.00 2016-12-10 21:49:54.906 345 11355.82 18.00 56974.92 88888.00 2016-12-10 21:49:55.406 345 11355.83 18.00 56974.96 88888.00 2016-12-10 21:49:55.906 345 11355.85 18.30 56974.98 88888.00 2016-12-10 21:49:56.406 345 11355.86 18.84 56974.96 88888.00 2016-12-10 21:49:56.906 345 11355.93 18.91 56974.94 88888.00 2016-12-10 21:49:57.406 345 11355.95 18.66 56974.90 88888.00 2016-12-10 21:49:57.906 345 11355.99 18.85 56974.92 88888.00 2016-12-10 21:49:58.406 345 11355.99 18.80 56974.89 88888.00 2016-12-10 21:49:58.906 345 11356.00 18.82 56974.89 88888.00 2016-12-10 21:49:59.406 345 11355.96 18.77 56974.90 88888.00 2016-12-10 21:49:59.906 345 11355.96 18.70 56974.93 88888.00 2016-12-10 21:50:00.406 345 11355.93 18.68 56974.90 88888.00 2016-12-10 21:50:00.906 345 11355.95 18.69 56974.90 88888.00 2016-12-10 21:50:01.406 345 11355.88 18.68 56974.87 88888.00 2016-12-10 21:50:01.906 345 11355.93 18.50 56974.85 88888.00 2016-12-10 21:50:02.406 345 11355.90 17.80 56974.82 88888.00 2016-12-10 21:50:02.906 345 11355.88 17.53 56974.73 88888.00 2016-12-10 21:50:03.406 345 11355.89 17.67 56974.74 88888.00 2016-12-10 21:50:03.906 345 11355.90 17.66 56974.72 88888.00 2016-12-10 21:50:04.406 345 11355.83 17.76 56974.70 88888.00 2016-12-10 21:50:04.906 345 11355.81 18.22 56974.68 88888.00 2016-12-10 21:50:05.406 345 11355.82 17.63 56974.63 88888.00 2016-12-10 21:50:05.906 345 11355.74 17.39 56974.63 88888.00 2016-12-10 21:50:06.406 345 11355.75 17.28 56974.59 88888.00 2016-12-10 21:50:06.906 345 11355.71 17.27 56974.56 88888.00 2016-12-10 21:50:07.406 345 11355.64 17.14 56974.56 88888.00 2016-12-10 21:50:07.906 345 11355.60 17.14 56974.55 88888.00 2016-12-10 21:50:08.406 345 11355.62 17.13 56974.57 88888.00 2016-12-10 21:50:08.906 345 11355.62 17.25 56974.56 88888.00 2016-12-10 21:50:09.406 345 11355.51 17.13 56974.54 88888.00 2016-12-10 21:50:09.906 345 11355.53 17.06 56974.45 88888.00 2016-12-10 21:50:10.406 345 11355.53 16.95 56974.42 88888.00 2016-12-10 21:50:10.906 345 11355.49 16.88 56974.43 88888.00 2016-12-10 21:50:11.406 345 11355.46 16.88 56974.42 88888.00 2016-12-10 21:50:11.906 345 11355.46 16.86 56974.36 88888.00 2016-12-10 21:50:12.406 345 11355.39 16.82 56974.32 88888.00 2016-12-10 21:50:12.906 345 11355.37 16.76 56974.28 88888.00 2016-12-10 21:50:13.406 345 11355.37 16.73 56974.25 88888.00 2016-12-10 21:50:13.906 345 11355.33 16.69 56974.21 88888.00 2016-12-10 21:50:14.406 345 11355.26 16.65 56974.19 88888.00 2016-12-10 21:50:14.906 345 11355.23 16.55 56974.15 88888.00 2016-12-10 21:50:15.406 345 11355.26 16.48 56974.11 88888.00 2016-12-10 21:50:15.906 345 11355.16 16.49 56974.10 88888.00 2016-12-10 21:50:16.406 345 11355.17 16.46 56974.11 88888.00 2016-12-10 21:50:16.906 345 11355.23 16.46 56974.06 88888.00 2016-12-10 21:50:17.406 345 11355.19 16.54 56974.09 88888.00 2016-12-10 21:50:17.906 345 11355.22 16.68 56974.06 88888.00 2016-12-10 21:50:18.406 345 11355.20 16.44 56974.03 88888.00 2016-12-10 21:50:18.906 345 11355.14 16.30 56974.00 88888.00 2016-12-10 21:50:19.406 345 11355.10 16.13 56973.97 88888.00 2016-12-10 21:50:19.906 345 11355.14 16.03 56973.97 88888.00 2016-12-10 21:50:20.406 345 11355.10 15.96 56973.96 88888.00 2016-12-10 21:50:20.906 345 11355.09 15.89 56973.95 88888.00 2016-12-10 21:50:21.406 345 11355.10 15.80 56973.91 88888.00 2016-12-10 21:50:21.906 345 11355.13 15.77 56973.86 88888.00 2016-12-10 21:50:22.406 345 11355.03 15.66 56973.83 88888.00 2016-12-10 21:50:22.906 345 11355.01 15.63 56973.80 88888.00 2016-12-10 21:50:23.406 345 11354.96 15.70 56973.77 88888.00 2016-12-10 21:50:23.906 345 11354.94 15.62 56973.65 88888.00 2016-12-10 21:50:24.406 345 11354.94 15.55 56973.66 88888.00 2016-12-10 21:50:24.906 345 11354.99 15.44 56973.67 88888.00 2016-12-10 21:50:25.406 345 11354.92 15.39 56973.68 88888.00 2016-12-10 21:50:25.906 345 11354.89 15.40 56973.68 88888.00 2016-12-10 21:50:26.406 345 11354.86 15.36 56973.67 88888.00 2016-12-10 21:50:26.906 345 11354.82 15.39 56973.66 88888.00 2016-12-10 21:50:27.406 345 11354.79 15.70 56973.64 88888.00 2016-12-10 21:50:27.906 345 11354.74 15.77 56973.59 88888.00 2016-12-10 21:50:28.406 345 11354.74 15.72 56973.72 88888.00 2016-12-10 21:50:28.906 345 11354.66 15.37 56973.74 88888.00 2016-12-10 21:50:29.406 345 11354.65 15.17 56973.73 88888.00 2016-12-10 21:50:29.906 345 11354.66 15.12 56973.72 88888.00 2016-12-10 21:50:30.406 345 11354.63 15.09 56973.74 88888.00 2016-12-10 21:50:30.906 345 11354.57 15.10 56973.83 88888.00 2016-12-10 21:50:31.406 345 11354.59 15.69 56973.87 88888.00 2016-12-10 21:50:31.906 345 11354.54 15.57 56973.86 88888.00 2016-12-10 21:50:32.406 345 11354.50 15.32 56973.86 88888.00 2016-12-10 21:50:32.906 345 11354.51 15.56 56973.87 88888.00 2016-12-10 21:50:33.406 345 11354.50 15.49 56973.91 88888.00 2016-12-10 21:50:33.906 345 11354.43 15.56 56973.99 88888.00 2016-12-10 21:50:34.406 345 11354.38 15.45 56974.15 88888.00 2016-12-10 21:50:34.906 345 11354.37 15.24 56974.22 88888.00 2016-12-10 21:50:35.406 345 11354.35 14.96 56974.23 88888.00 2016-12-10 21:50:35.906 345 11354.31 14.95 56974.24 88888.00 2016-12-10 21:50:36.406 345 11354.32 14.95 56974.32 88888.00 2016-12-10 21:50:36.906 345 11354.30 14.92 56974.37 88888.00 2016-12-10 21:50:37.406 345 11354.24 14.92 56974.40 88888.00 2016-12-10 21:50:37.906 345 11354.25 15.08 56974.38 88888.00 2016-12-10 21:50:38.406 345 11354.30 15.23 56974.44 88888.00 2016-12-10 21:50:38.906 345 11354.23 15.09 56974.55 88888.00 2016-12-10 21:50:39.406 345 11354.22 15.30 56974.64 88888.00 2016-12-10 21:50:39.906 345 11354.21 15.42 56974.70 88888.00 2016-12-10 21:50:40.406 345 11354.19 15.63 56974.77 88888.00 2016-12-10 21:50:40.906 345 11354.18 15.90 56974.85 88888.00 2016-12-10 21:50:41.406 345 11354.15 15.59 56974.95 88888.00 2016-12-10 21:50:41.906 345 11354.11 15.56 56975.05 88888.00 2016-12-10 21:50:42.406 345 11354.11 15.67 56975.15 88888.00 2016-12-10 21:50:42.906 345 11354.16 15.58 56975.22 88888.00 2016-12-10 21:50:43.406 345 11354.15 15.59 56975.30 88888.00 2016-12-10 21:50:43.906 345 11354.08 15.60 56975.38 88888.00 2016-12-10 21:50:44.406 345 11354.08 15.63 56975.41 88888.00 2016-12-10 21:50:44.906 345 11354.05 15.71 56975.46 88888.00 2016-12-10 21:50:45.406 345 11354.01 15.90 56975.52 88888.00 2016-12-10 21:50:45.906 345 11354.02 15.85 56975.57 88888.00 2016-12-10 21:50:46.406 345 11354.03 15.69 56975.63 88888.00 2016-12-10 21:50:46.906 345 11353.94 15.38 56975.76 88888.00 2016-12-10 21:50:47.406 345 11353.91 15.22 56975.83 88888.00 2016-12-10 21:50:47.906 345 11353.98 15.22 56975.90 88888.00 2016-12-10 21:50:48.406 345 11353.97 15.23 56976.01 88888.00 2016-12-10 21:50:48.906 345 11353.93 15.25 56976.03 88888.00 2016-12-10 21:50:49.406 345 11353.96 15.29 56976.04 88888.00 2016-12-10 21:50:49.906 345 11353.93 15.31 56976.12 88888.00 2016-12-10 21:50:50.406 345 11353.84 15.37 56976.18 88888.00 2016-12-10 21:50:50.906 345 11353.94 15.43 56976.22 88888.00 2016-12-10 21:50:51.406 345 11354.00 15.47 56976.24 88888.00 2016-12-10 21:50:51.906 345 11353.97 15.78 56976.22 88888.00 2016-12-10 21:50:52.406 345 11353.97 15.69 56976.22 88888.00 2016-12-10 21:50:52.906 345 11354.01 15.69 56976.23 88888.00 2016-12-10 21:50:53.406 345 11353.96 15.67 56976.29 88888.00 2016-12-10 21:50:53.906 345 11353.95 15.59 56976.33 88888.00 2016-12-10 21:50:54.406 345 11354.00 15.59 56976.33 88888.00 2016-12-10 21:50:54.906 345 11353.94 15.53 56976.35 88888.00 2016-12-10 21:50:55.406 345 11353.88 15.56 56976.35 88888.00 2016-12-10 21:50:55.906 345 11353.91 15.62 56976.35 88888.00 2016-12-10 21:50:56.406 345 11353.94 15.63 56976.39 88888.00 2016-12-10 21:50:56.906 345 11353.88 15.69 56976.40 88888.00 2016-12-10 21:50:57.406 345 11353.88 15.79 56976.42 88888.00 2016-12-10 21:50:57.906 345 11353.89 16.05 56976.41 88888.00 2016-12-10 21:50:58.406 345 11353.87 15.84 56976.36 88888.00 2016-12-10 21:50:58.906 345 11353.89 15.80 56976.31 88888.00 2016-12-10 21:50:59.406 345 11353.90 15.81 56976.35 88888.00 2016-12-10 21:50:59.906 345 11353.90 16.13 56976.31 88888.00 2016-12-10 21:51:00.406 345 11353.89 16.76 56976.28 88888.00 2016-12-10 21:51:00.906 345 11353.93 16.85 56976.24 88888.00 2016-12-10 21:51:01.406 345 11353.91 16.25 56976.16 88888.00 2016-12-10 21:51:01.906 345 11353.87 16.08 56976.09 88888.00 2016-12-10 21:51:02.406 345 11353.88 16.04 56976.07 88888.00 2016-12-10 21:51:02.906 345 11353.87 15.98 56976.07 88888.00 2016-12-10 21:51:03.406 345 11353.87 15.98 56976.03 88888.00 2016-12-10 21:51:03.906 345 11353.94 15.96 56975.97 88888.00 2016-12-10 21:51:04.406 345 11353.97 15.99 56975.98 88888.00 2016-12-10 21:51:04.906 345 11353.94 16.08 56975.97 88888.00 2016-12-10 21:51:05.406 345 11353.90 16.38 56975.94 88888.00 2016-12-10 21:51:05.906 345 11354.00 16.33 56975.90 88888.00 2016-12-10 21:51:06.406 345 11354.02 16.31 56975.82 88888.00 2016-12-10 21:51:06.906 345 11354.01 16.51 56975.72 88888.00 2016-12-10 21:51:07.406 345 11354.07 16.44 56975.70 88888.00 2016-12-10 21:51:07.906 345 11354.03 16.35 56975.65 88888.00 2016-12-10 21:51:08.406 345 11354.00 16.30 56975.58 88888.00 2016-12-10 21:51:08.906 345 11354.07 16.45 56975.39 88888.00 2016-12-10 21:51:09.406 345 11354.18 16.31 56975.28 88888.00 2016-12-10 21:51:09.906 345 11354.16 16.23 56975.20 88888.00 2016-12-10 21:51:10.406 345 11354.18 16.32 56975.06 88888.00 2016-12-10 21:51:10.906 345 11354.18 16.28 56974.93 88888.00 2016-12-10 21:51:11.406 345 11354.17 16.25 56974.82 88888.00 2016-12-10 21:51:11.906 345 11354.23 16.27 56974.68 88888.00 2016-12-10 21:51:12.406 345 11354.29 16.25 56974.55 88888.00 2016-12-10 21:51:12.906 345 11354.30 16.31 56974.40 88888.00 2016-12-10 21:51:13.406 345 11354.30 16.67 56974.30 88888.00 2016-12-10 21:51:13.906 345 11354.38 16.82 56974.18 88888.00 2016-12-10 21:51:14.406 345 11354.38 16.49 56974.03 88888.00 2016-12-10 21:51:14.906 345 11354.38 16.35 56973.90 88888.00 2016-12-10 21:51:15.406 345 11354.43 16.28 56973.79 88888.00 2016-12-10 21:51:15.906 345 11354.47 16.26 56973.66 88888.00 2016-12-10 21:51:16.406 345 11354.51 16.26 56973.57 88888.00 2016-12-10 21:51:16.906 345 11354.53 16.01 56973.44 88888.00 2016-12-10 21:51:17.406 345 11354.64 15.87 56973.28 88888.00 2016-12-10 21:51:17.906 345 11354.64 15.86 56973.19 88888.00 2016-12-10 21:51:18.406 345 11354.66 15.80 56973.14 88888.00 2016-12-10 21:51:18.906 345 11354.77 15.80 56973.03 88888.00 2016-12-10 21:51:19.406 345 11354.77 15.80 56972.86 88888.00 2016-12-10 21:51:19.906 345 11354.78 15.78 56972.78 88888.00 2016-12-10 21:51:20.406 345 11354.77 15.78 56972.69 88888.00 2016-12-10 21:51:20.906 345 11354.81 15.74 56972.64 88888.00 2016-12-10 21:51:21.406 345 11354.85 15.80 56972.56 88888.00 2016-12-10 21:51:21.906 345 11354.85 15.77 56972.51 88888.00 2016-12-10 21:51:22.406 345 11354.89 15.80 56972.42 88888.00 2016-12-10 21:51:22.906 345 11354.89 15.80 56972.32 88888.00 2016-12-10 21:51:23.406 345 11354.94 15.74 56972.28 88888.00 2016-12-10 21:51:23.906 345 11354.99 15.77 56972.20 88888.00 2016-12-10 21:51:24.406 345 11354.94 15.84 56972.11 88888.00 2016-12-10 21:51:24.906 345 11354.95 15.89 56972.03 88888.00 2016-12-10 21:51:25.406 345 11355.07 15.83 56971.91 88888.00 2016-12-10 21:51:25.906 345 11355.09 15.80 56971.90 88888.00 2016-12-10 21:51:26.406 345 11355.10 15.87 56971.86 88888.00 2016-12-10 21:51:26.906 345 11355.08 15.92 56971.83 88888.00 2016-12-10 21:51:27.406 345 11355.15 15.90 56971.84 88888.00 2016-12-10 21:51:27.906 345 11355.16 15.97 56971.84 88888.00 2016-12-10 21:51:28.407 345 11355.19 16.21 56971.88 88888.00 2016-12-10 21:51:28.907 345 11355.28 16.18 56971.87 88888.00 2016-12-10 21:51:29.407 345 11355.26 16.00 56971.80 88888.00 2016-12-10 21:51:29.907 345 11355.24 16.03 56971.78 88888.00 2016-12-10 21:51:30.407 345 11355.32 16.01 56971.83 88888.00 2016-12-10 21:51:30.907 345 11355.30 16.00 56971.86 88888.00 2016-12-10 21:51:31.407 345 11355.32 16.04 56971.86 88888.00 2016-12-10 21:51:31.907 345 11355.40 16.03 56971.87 88888.00 2016-12-10 21:51:32.407 345 11355.39 16.05 56971.87 88888.00 2016-12-10 21:51:32.907 345 11355.35 16.10 56971.90 88888.00 2016-12-10 21:51:33.407 345 11355.41 16.14 56971.92 88888.00 2016-12-10 21:51:33.907 345 11355.43 16.11 56971.91 88888.00 2016-12-10 21:51:34.407 345 11355.41 16.13 56971.93 88888.00 2016-12-10 21:51:34.907 345 11355.44 16.15 56971.92 88888.00 2016-12-10 21:51:35.407 345 11355.44 16.17 56971.88 88888.00 2016-12-10 21:51:35.907 345 11355.42 16.15 56971.92 88888.00 2016-12-10 21:51:36.407 345 11355.43 16.18 56971.94 88888.00 2016-12-10 21:51:36.907 345 11355.48 16.19 56972.00 88888.00 2016-12-10 21:51:37.407 345 11355.43 16.23 56972.01 88888.00 2016-12-10 21:51:37.907 345 11355.43 16.23 56972.04 88888.00 2016-12-10 21:51:38.407 345 11355.46 16.25 56972.04 88888.00 2016-12-10 21:51:38.907 345 11355.48 16.19 56972.07 88888.00 2016-12-10 21:51:39.407 345 11355.43 16.21 56972.07 88888.00 2016-12-10 21:51:39.907 345 11355.47 16.23 56972.11 88888.00 2016-12-10 21:51:40.407 345 11355.50 16.27 56972.13 88888.00 2016-12-10 21:51:40.907 345 11355.43 16.21 56972.12 88888.00 2016-12-10 21:51:41.407 345 11355.48 16.21 56972.13 88888.00 2016-12-10 21:51:41.907 345 11355.50 16.21 56972.12 88888.00 2016-12-10 21:51:42.407 345 11355.50 16.42 56972.11 88888.00 2016-12-10 21:51:42.907 345 11355.54 16.35 56972.11 88888.00 2016-12-10 21:51:43.407 345 11355.61 16.37 56972.12 88888.00 2016-12-10 21:51:43.907 345 11355.55 16.34 56972.13 88888.00 2016-12-10 21:51:44.407 345 11355.55 16.33 56972.07 88888.00 2016-12-10 21:51:44.907 345 11355.70 16.37 56972.09 88888.00 2016-12-10 21:51:45.407 345 11355.71 16.41 56972.06 88888.00 2016-12-10 21:51:45.907 345 11355.65 16.39 56972.01 88888.00 2016-12-10 21:51:46.407 345 11355.65 16.35 56972.03 88888.00 2016-12-10 21:51:46.907 345 11355.70 16.39 56971.98 88888.00 2016-12-10 21:51:47.407 345 11355.70 16.35 56971.96 88888.00 2016-12-10 21:51:47.907 345 11355.75 16.37 56971.96 88888.00 2016-12-10 21:51:48.407 345 11355.81 16.42 56971.97 88888.00 2016-12-10 21:51:48.907 345 11355.81 16.38 56971.93 88888.00 2016-12-10 21:51:49.407 345 11355.86 16.39 56971.83 88888.00 2016-12-10 21:51:49.907 345 11355.89 16.42 56971.77 88888.00 2016-12-10 21:51:50.407 345 11355.88 16.54 56971.71 88888.00 2016-12-10 21:51:50.907 345 11355.89 16.79 56971.68 88888.00 2016-12-10 21:51:51.407 345 11355.89 16.86 56971.65 88888.00 2016-12-10 21:51:51.907 345 11355.93 16.78 56971.59 88888.00 2016-12-10 21:51:52.407 345 11355.97 16.72 56971.55 88888.00 2016-12-10 21:51:52.907 345 11355.97 16.76 56971.52 88888.00 2016-12-10 21:51:53.407 345 11356.04 16.72 56971.48 88888.00 2016-12-10 21:51:53.907 345 11356.06 16.79 56971.39 88888.00 2016-12-10 21:51:54.407 345 11356.06 16.89 56971.32 88888.00 2016-12-10 21:51:54.907 345 11356.14 16.74 56971.24 88888.00 2016-12-10 21:51:55.407 345 11356.16 16.80 56971.20 88888.00 2016-12-10 21:51:55.907 345 11356.16 17.03 56971.13 88888.00 2016-12-10 21:51:56.407 345 11356.19 17.42 56971.06 88888.00 2016-12-10 21:51:56.907 345 11356.21 17.44 56970.98 88888.00 2016-12-10 21:51:57.407 345 11356.25 17.36 56970.89 88888.00 2016-12-10 21:51:57.907 345 11356.26 16.83 56970.79 88888.00 2016-12-10 21:51:58.407 345 11356.28 16.55 56970.76 88888.00 2016-12-10 21:51:58.907 345 11356.27 16.54 56970.75 88888.00 2016-12-10 21:51:59.407 345 11356.27 16.76 56970.66 88888.00 2016-12-10 21:51:59.907 345 11356.38 16.91 56970.58 88888.00 2016-12-10 21:52:00.407 345 11356.38 16.73 56970.46 88888.00 2016-12-10 21:52:00.907 345 11356.35 17.26 56970.34 88888.00 2016-12-10 21:52:01.407 345 11356.40 17.37 56970.29 88888.00 2016-12-10 21:52:01.907 345 11356.40 17.36 56970.23 88888.00 2016-12-10 21:52:02.407 345 11356.35 17.16 56970.12 88888.00 2016-12-10 21:52:02.907 345 11356.45 16.83 56970.02 88888.00 2016-12-10 21:52:03.407 345 11356.46 16.76 56969.97 88888.00 2016-12-10 21:52:03.907 345 11356.42 16.65 56969.87 88888.00 2016-12-10 21:52:04.407 345 11356.42 16.62 56969.80 88888.00 2016-12-10 21:52:04.907 345 11356.47 16.86 56969.70 88888.00 2016-12-10 21:52:05.407 345 11356.44 17.05 56969.59 88888.00 2016-12-10 21:52:05.907 345 11356.46 16.88 56969.52 88888.00 2016-12-10 21:52:06.407 345 11356.55 16.78 56969.44 88888.00 2016-12-10 21:52:06.907 345 11356.56 16.78 56969.38 88888.00 2016-12-10 21:52:07.407 345 11356.52 16.81 56969.30 88888.00 2016-12-10 21:52:07.907 345 11356.52 17.13 56969.22 88888.00 2016-12-10 21:52:08.407 345 11356.56 16.81 56969.25 88888.00 2016-12-10 21:52:08.907 345 11356.58 16.55 56969.25 88888.00 2016-12-10 21:52:09.407 345 11356.56 16.44 56969.18 88888.00 2016-12-10 21:52:09.907 345 11356.65 16.33 56969.10 88888.00 2016-12-10 21:52:10.407 345 11356.60 16.41 56969.08 88888.00 2016-12-10 21:52:10.907 345 11356.59 16.83 56969.03 88888.00 2016-12-10 21:52:11.407 345 11356.61 16.79 56969.03 88888.00 2016-12-10 21:52:11.907 345 11356.61 16.83 56968.98 88888.00 2016-12-10 21:52:12.407 345 11356.61 16.85 56968.97 88888.00 2016-12-10 21:52:12.907 345 11356.66 16.87 56969.01 88888.00 2016-12-10 21:52:13.407 345 11356.63 16.74 56969.03 88888.00 2016-12-10 21:52:13.907 345 11356.61 16.69 56969.02 88888.00 2016-12-10 21:52:14.407 345 11356.63 16.80 56968.99 88888.00 2016-12-10 21:52:14.907 345 11356.66 16.68 56968.99 88888.00 2016-12-10 21:52:15.407 345 11356.61 16.66 56969.05 88888.00 2016-12-10 21:52:15.907 345 11356.60 16.94 56969.10 88888.00 2016-12-10 21:52:16.407 345 11356.62 16.92 56969.09 88888.00 2016-12-10 21:52:16.907 345 11356.62 16.79 56969.11 88888.00 2016-12-10 21:52:17.407 345 11356.60 16.74 56969.15 88888.00 2016-12-10 21:52:17.907 345 11356.68 16.58 56969.14 88888.00 2016-12-10 21:52:18.407 345 11356.62 16.30 56969.14 88888.00 2016-12-10 21:52:18.907 345 11356.60 16.58 56969.18 88888.00 2016-12-10 21:52:19.407 345 11356.62 16.79 56969.23 88888.00 2016-12-10 21:52:19.907 345 11356.54 16.57 56969.30 88888.00 2016-12-10 21:52:20.407 345 11356.51 16.19 56969.38 88888.00 2016-12-10 21:52:20.907 345 11356.47 16.08 56969.44 88888.00 2016-12-10 21:52:21.407 345 11356.46 16.04 56969.49 88888.00 2016-12-10 21:52:21.907 345 11356.39 16.06 56969.54 88888.00 2016-12-10 21:52:22.407 345 11356.34 16.01 56969.57 88888.00 2016-12-10 21:52:22.907 345 11356.34 15.99 56969.66 88888.00 2016-12-10 21:52:23.407 345 11356.26 15.93 56969.70 88888.00 2016-12-10 21:52:23.907 345 11356.26 15.96 56969.70 88888.00 2016-12-10 21:52:24.407 345 11356.27 15.93 56969.80 88888.00 2016-12-10 21:52:24.907 345 11356.21 15.97 56969.81 88888.00 2016-12-10 21:52:25.407 345 11356.13 15.93 56969.85 88888.00 2016-12-10 21:52:25.907 345 11356.18 15.86 56969.89 88888.00 2016-12-10 21:52:26.407 345 11356.10 16.03 56969.95 88888.00 2016-12-10 21:52:26.907 345 11356.00 16.24 56969.99 88888.00 2016-12-10 21:52:27.407 345 11355.98 16.37 56969.98 88888.00 2016-12-10 21:52:27.907 345 11355.96 16.24 56969.95 88888.00 2016-12-10 21:52:28.407 345 11355.91 16.04 56969.99 88888.00 2016-12-10 21:52:28.907 345 11355.91 15.72 56970.02 88888.00 2016-12-10 21:52:29.407 345 11355.90 15.59 56970.00 88888.00 2016-12-10 21:52:29.907 345 11355.83 15.58 56970.04 88888.00 2016-12-10 21:52:30.407 345 11355.82 15.84 56970.04 88888.00 2016-12-10 21:52:30.907 345 11355.81 15.86 56970.10 88888.00 2016-12-10 21:52:31.407 345 11355.76 15.55 56970.08 88888.00 2016-12-10 21:52:31.907 345 11355.69 15.46 56970.04 88888.00 2016-12-10 21:52:32.407 345 11355.70 15.44 56970.01 88888.00 2016-12-10 21:52:32.907 345 11355.69 15.38 56969.99 88888.00 2016-12-10 21:52:33.407 345 11355.62 15.32 56969.97 88888.00 2016-12-10 21:52:33.907 345 11355.63 15.46 56969.95 88888.00 2016-12-10 21:52:34.407 345 11355.61 15.56 56969.92 88888.00 2016-12-10 21:52:34.907 345 11355.54 15.43 56969.89 88888.00 2016-12-10 21:52:35.407 345 11355.54 15.40 56969.85 88888.00 2016-12-10 21:52:35.907 345 11355.53 15.28 56969.78 88888.00 2016-12-10 21:52:36.407 345 11355.51 15.25 56969.75 88888.00 2016-12-10 21:52:36.907 345 11355.48 15.24 56969.72 88888.00 2016-12-10 21:52:37.407 345 11355.46 15.21 56969.66 88888.00 2016-12-10 21:52:37.907 345 11355.35 15.17 56969.57 88888.00 2016-12-10 21:52:38.407 345 11355.36 15.24 56969.52 88888.00 2016-12-10 21:52:38.907 345 11355.41 15.13 56969.49 88888.00 2016-12-10 21:52:39.407 345 11355.36 15.12 56969.41 88888.00 2016-12-10 21:52:39.907 345 11355.30 15.08 56969.37 88888.00 2016-12-10 21:52:40.407 345 11355.35 15.11 56969.37 88888.00 2016-12-10 21:52:40.907 345 11355.35 15.62 56969.37 88888.00 2016-12-10 21:52:41.407 345 11355.29 15.78 56969.28 88888.00 2016-12-10 21:52:41.907 345 11355.32 15.62 56969.22 88888.00 2016-12-10 21:52:42.407 345 11355.37 15.53 56969.12 88888.00 2016-12-10 21:52:42.907 345 11355.33 15.57 56968.99 88888.00 2016-12-10 21:52:43.407 345 11355.29 15.55 56968.90 88888.00 2016-12-10 21:52:43.907 345 11355.32 15.58 56968.86 88888.00 2016-12-10 21:52:44.407 345 11355.34 15.62 56968.78 88888.00 2016-12-10 21:52:44.907 345 11355.34 15.66 56968.67 88888.00 2016-12-10 21:52:45.407 345 11355.35 15.56 56968.58 88888.00 2016-12-10 21:52:45.907 345 11355.34 15.56 56968.53 88888.00 2016-12-10 21:52:46.407 345 11355.34 15.52 56968.52 88888.00 2016-12-10 21:52:46.907 345 11355.36 15.55 56968.45 88888.00 2016-12-10 21:52:47.407 345 11355.39 15.53 56968.37 88888.00 2016-12-10 21:52:47.907 345 11355.37 15.62 56968.27 88888.00 2016-12-10 21:52:48.407 345 11355.42 15.72 56968.24 88888.00 2016-12-10 21:52:48.907 345 11355.44 15.65 56968.14 88888.00 2016-12-10 21:52:49.407 345 11355.44 15.63 56968.08 88888.00 2016-12-10 21:52:49.907 345 11355.46 15.78 56968.03 88888.00 2016-12-10 21:52:50.407 345 11355.50 15.74 56967.98 88888.00 2016-12-10 21:52:50.907 345 11355.46 15.58 56967.99 88888.00 2016-12-10 21:52:51.407 345 11355.48 15.46 56967.94 88888.00 2016-12-10 21:52:51.907 345 11355.54 15.53 56967.83 88888.00 2016-12-10 21:52:52.407 345 11355.50 15.70 56967.75 88888.00 2016-12-10 21:52:52.907 345 11355.48 15.80 56967.73 88888.00 2016-12-10 21:52:53.407 345 11355.56 15.79 56967.70 88888.00 2016-12-10 21:52:53.907 345 11355.61 15.64 56967.62 88888.00 2016-12-10 21:52:54.407 345 11355.54 15.50 56967.55 88888.00 2016-12-10 21:52:54.907 345 11355.56 15.70 56967.48 88888.00 2016-12-10 21:52:55.407 345 11355.60 15.74 56967.44 88888.00 2016-12-10 21:52:55.907 345 11355.54 15.72 56967.42 88888.00 2016-12-10 21:52:56.407 345 11355.54 15.93 56967.42 88888.00 2016-12-10 21:52:56.907 345 11355.61 15.64 56967.34 88888.00 2016-12-10 21:52:57.407 345 11355.60 15.33 56967.18 88888.00 2016-12-10 21:52:57.907 345 11355.62 15.32 56967.10 88888.00 2016-12-10 21:52:58.407 345 11355.68 15.35 56967.05 88888.00 2016-12-10 21:52:58.907 345 11355.70 15.43 56966.96 88888.00 2016-12-10 21:52:59.407 345 11355.63 15.52 56966.90 88888.00 2016-12-10 21:52:59.907 345 11355.69 15.52 56966.81 88888.00 2016-12-10 21:53:00.407 345 11355.71 15.32 56966.65 88888.00 2016-12-10 21:53:00.907 345 11355.70 15.31 56966.53 88888.00 2016-12-10 21:53:01.407 345 11355.77 15.35 56966.45 88888.00 2016-12-10 21:53:01.907 345 11355.81 15.67 56966.34 88888.00 2016-12-10 21:53:02.407 345 11355.79 15.81 56966.20 88888.00 2016-12-10 21:53:02.907 345 11355.78 15.83 56965.99 88888.00 2016-12-10 21:53:03.407 345 11355.81 15.92 56965.82 88888.00 2016-12-10 21:53:03.907 345 11355.81 15.77 56965.67 88888.00 2016-12-10 21:53:04.407 345 11355.84 15.57 56965.49 88888.00 2016-12-10 21:53:04.907 345 11355.90 15.98 56965.39 88888.00 2016-12-10 21:53:05.407 345 11355.90 16.06 56965.30 88888.00 2016-12-10 21:53:05.907 345 11355.92 15.67 56965.04 88888.00 2016-12-10 21:53:06.407 345 11356.03 15.37 56964.91 88888.00 2016-12-10 21:53:06.907 345 11356.04 15.24 56964.79 88888.00 2016-12-10 21:53:07.407 345 11356.05 15.56 56964.62 88888.00 2016-12-10 21:53:07.907 345 11356.10 15.58 56964.45 88888.00 2016-12-10 21:53:08.407 345 11356.13 15.21 56964.27 88888.00 2016-12-10 21:53:08.907 345 11356.12 15.24 56964.16 88888.00 2016-12-10 21:53:09.407 345 11356.16 15.77 56964.03 88888.00 2016-12-10 21:53:09.907 345 11356.21 15.36 56963.83 88888.00 2016-12-10 21:53:10.407 345 11356.24 15.11 56963.68 88888.00 2016-12-10 21:53:10.907 345 11356.27 15.05 56963.49 88888.00 2016-12-10 21:53:11.407 345 11356.31 15.02 56963.31 88888.00 2016-12-10 21:53:11.907 345 11356.38 15.04 56963.21 88888.00 2016-12-10 21:53:12.407 345 11356.41 15.05 56963.09 88888.00 2016-12-10 21:53:12.907 345 11356.49 15.06 56962.91 88888.00 2016-12-10 21:53:13.407 345 11356.51 15.05 56962.72 88888.00 2016-12-10 21:53:13.907 345 11356.53 15.06 56962.55 88888.00 2016-12-10 21:53:14.407 345 11356.55 15.11 56962.44 88888.00 2016-12-10 21:53:14.907 345 11356.61 15.21 56962.27 88888.00 2016-12-10 21:53:15.407 345 11356.60 15.24 56962.10 88888.00 2016-12-10 21:53:15.907 345 11356.65 15.23 56961.98 88888.00 2016-12-10 21:53:16.407 345 11356.72 15.21 56961.85 88888.00 2016-12-10 21:53:16.907 345 11356.75 15.39 56961.65 88888.00 2016-12-10 21:53:17.407 345 11356.74 15.69 56961.52 88888.00 2016-12-10 21:53:17.907 345 11356.79 15.90 56961.41 88888.00 2016-12-10 21:53:18.407 345 11356.81 15.96 56961.28 88888.00 2016-12-10 21:53:18.907 345 11356.83 15.58 56961.19 88888.00 2016-12-10 21:53:19.407 345 11356.90 15.35 56961.07 88888.00 2016-12-10 21:53:19.907 345 11356.95 15.44 56960.89 88888.00 2016-12-10 21:53:20.407 345 11356.92 15.52 56960.81 88888.00 2016-12-10 21:53:20.907 345 11356.95 15.67 56960.60 88888.00 2016-12-10 21:53:21.407 345 11357.06 15.52 56960.45 88888.00 2016-12-10 21:53:21.907 345 11357.08 15.90 56960.32 88888.00 2016-12-10 21:53:22.407 345 11357.03 16.14 56960.20 88888.00 2016-12-10 21:53:22.907 345 11357.14 15.72 56960.12 88888.00 2016-12-10 21:53:23.407 345 11357.14 15.66 56960.02 88888.00 2016-12-10 21:53:23.907 345 11357.18 15.66 56959.96 88888.00 2016-12-10 21:53:24.407 345 11357.21 15.72 56959.84 88888.00 2016-12-10 21:53:24.907 345 11357.23 15.97 56959.77 88888.00 2016-12-10 21:53:25.407 345 11357.24 16.12 56959.66 88888.00 2016-12-10 21:53:25.907 345 11357.28 15.96 56959.52 88888.00 2016-12-10 21:53:26.407 345 11357.34 16.01 56959.39 88888.00 2016-12-10 21:53:26.907 345 11357.34 16.08 56959.25 88888.00 2016-12-10 21:53:27.407 345 11357.39 15.96 56959.13 88888.00 2016-12-10 21:53:27.907 345 11357.44 15.91 56959.00 88888.00 2016-12-10 21:53:28.407 345 11357.44 15.97 56958.90 88888.00 2016-12-10 21:53:28.907 345 11357.45 15.97 56958.78 88888.00 2016-12-10 21:53:29.407 345 11357.51 16.27 56958.66 88888.00 2016-12-10 21:53:29.907 345 11357.53 16.55 56958.53 88888.00 2016-12-10 21:53:30.407 345 11357.51 16.18 56958.39 88888.00 2016-12-10 21:53:30.907 345 11357.57 16.15 56958.20 88888.00 2016-12-10 21:53:31.407 345 11357.63 15.87 56958.01 88888.00 2016-12-10 21:53:31.907 345 11357.56 15.79 56957.86 88888.00 2016-12-10 21:53:32.407 345 11357.62 15.85 56957.72 88888.00 2016-12-10 21:53:32.907 345 11357.65 15.85 56957.56 88888.00 2016-12-10 21:53:33.407 345 11357.65 15.81 56957.40 88888.00 2016-12-10 21:53:33.907 345 11357.71 15.83 56957.26 88888.00 2016-12-10 21:53:34.407 345 11357.80 15.78 56957.07 88888.00 2016-12-10 21:53:34.907 345 11357.79 16.13 56956.86 88888.00 2016-12-10 21:53:35.407 345 11357.79 16.24 56956.66 88888.00 2016-12-10 21:53:35.907 345 11357.81 16.06 56956.46 88888.00 2016-12-10 21:53:36.407 345 11357.78 15.98 56956.35 88888.00 2016-12-10 21:53:36.907 345 11357.79 15.94 56956.21 88888.00 2016-12-10 21:53:37.407 345 11357.84 15.97 56956.02 88888.00 2016-12-10 21:53:37.907 345 11357.83 15.97 56955.82 88888.00 2016-12-10 21:53:38.407 345 11357.78 15.80 56955.61 88888.00 2016-12-10 21:53:38.907 345 11357.81 15.74 56955.48 88888.00 2016-12-10 21:53:39.407 345 11357.86 15.53 56955.34 88888.00 2016-12-10 21:53:39.907 345 11357.83 15.39 56955.21 88888.00 2016-12-10 21:53:40.407 345 11357.81 15.84 56955.06 88888.00 2016-12-10 21:53:40.907 345 11357.86 15.45 56954.87 88888.00 2016-12-10 21:53:41.407 345 11357.84 15.08 56954.72 88888.00 2016-12-10 21:53:41.907 345 11357.81 15.16 56954.63 88888.00 2016-12-10 21:53:42.407 345 11357.79 15.03 56954.48 88888.00 2016-12-10 21:53:42.907 345 11357.74 14.82 56954.36 88888.00 2016-12-10 21:53:43.407 345 11357.76 14.76 56954.20 88888.00 2016-12-10 21:53:43.907 345 11357.74 14.74 56954.00 88888.00 2016-12-10 21:53:44.407 345 11357.72 14.68 56953.82 88888.00 2016-12-10 21:53:44.907 345 11357.67 14.63 56953.69 88888.00 2016-12-10 21:53:45.407 345 11357.67 14.69 56953.61 88888.00 2016-12-10 21:53:45.907 345 11357.72 14.71 56953.44 88888.00 2016-12-10 21:53:46.407 345 11357.63 15.06 56953.26 88888.00 2016-12-10 21:53:46.907 345 11357.60 15.39 56953.13 88888.00 2016-12-10 21:53:47.407 345 11357.67 15.44 56953.00 88888.00 2016-12-10 21:53:47.907 345 11357.59 15.32 56952.87 88888.00 2016-12-10 21:53:48.407 345 11357.58 15.24 56952.66 88888.00 2016-12-10 21:53:48.907 345 11357.58 15.36 56952.50 88888.00 2016-12-10 21:53:49.407 345 11357.58 15.33 56952.36 88888.00 2016-12-10 21:53:49.907 345 11357.53 15.33 56952.20 88888.00 2016-12-10 21:53:50.407 345 11357.57 15.30 56952.09 88888.00 2016-12-10 21:53:50.907 345 11357.58 15.24 56952.00 88888.00 2016-12-10 21:53:51.407 345 11357.57 15.25 56951.84 88888.00 2016-12-10 21:53:51.907 345 11357.57 15.23 56951.75 88888.00 2016-12-10 21:53:52.407 345 11357.53 15.19 56951.64 88888.00 2016-12-10 21:53:52.907 345 11357.48 15.18 56951.52 88888.00 2016-12-10 21:53:53.408 345 11357.50 15.26 56951.44 88888.00 2016-12-10 21:53:53.908 345 11357.56 15.28 56951.30 88888.00 2016-12-10 21:53:54.408 345 11357.55 15.24 56951.20 88888.00 2016-12-10 21:53:54.908 345 11357.58 15.26 56951.14 88888.00 2016-12-10 21:53:55.408 345 11357.63 15.30 56951.08 88888.00 2016-12-10 21:53:55.908 345 11357.60 15.09 56951.04 88888.00 2016-12-10 21:53:56.408 345 11357.59 14.45 56951.00 88888.00 2016-12-10 21:53:56.908 345 11357.65 14.40 56950.97 88888.00 2016-12-10 21:53:57.408 345 11357.64 14.41 56950.91 88888.00 2016-12-10 21:53:57.908 345 11357.62 14.36 56950.83 88888.00 2016-12-10 21:53:58.408 345 11357.66 14.62 56950.80 88888.00 2016-12-10 21:53:58.908 345 11357.69 14.94 56950.79 88888.00 2016-12-10 21:53:59.408 345 11357.69 14.65 56950.78 88888.00 2016-12-10 21:53:59.908 345 11357.67 14.98 56950.78 88888.00 2016-12-10 21:54:00.408 345 11357.71 15.09 56950.75 88888.00 2016-12-10 21:54:00.908 345 11357.72 15.08 56950.73 88888.00 2016-12-10 21:54:01.408 345 11357.72 14.87 56950.70 88888.00 2016-12-10 21:54:01.908 345 11357.78 14.84 56950.68 88888.00 2016-12-10 21:54:02.408 345 11357.81 14.62 56950.70 88888.00 2016-12-10 21:54:02.908 345 11357.79 14.83 56950.67 88888.00 2016-12-10 21:54:03.408 345 11357.81 15.06 56950.63 88888.00 2016-12-10 21:54:03.908 345 11357.84 15.17 56950.63 88888.00 2016-12-10 21:54:04.408 345 11357.83 15.23 56950.62 88888.00 2016-12-10 21:54:04.908 345 11357.95 15.49 56950.59 88888.00 2016-12-10 21:54:05.408 345 11358.00 15.35 56950.56 88888.00 2016-12-10 21:54:05.908 345 11357.99 15.24 56950.57 88888.00 2016-12-10 21:54:06.408 345 11358.02 15.38 56950.60 88888.00 2016-12-10 21:54:06.908 345 11358.07 15.46 56950.61 88888.00 2016-12-10 21:54:07.408 345 11358.01 15.49 56950.61 88888.00 2016-12-10 21:54:07.908 345 11358.12 15.51 56950.61 88888.00 2016-12-10 21:54:08.408 345 11358.18 15.63 56950.60 88888.00 2016-12-10 21:54:08.908 345 11358.20 15.71 56950.56 88888.00 2016-12-10 21:54:09.408 345 11358.18 15.53 56950.55 88888.00 2016-12-10 21:54:09.908 345 11358.20 15.57 56950.48 88888.00 2016-12-10 21:54:10.408 345 11358.25 15.78 56950.48 88888.00 2016-12-10 21:54:10.908 345 11358.27 15.83 56950.48 88888.00 2016-12-10 21:54:11.408 345 11358.34 15.89 56950.44 88888.00 2016-12-10 21:54:11.908 345 11358.41 15.74 56950.38 88888.00 2016-12-10 21:54:12.408 345 11358.47 15.62 56950.33 88888.00 2016-12-10 21:54:12.908 345 11358.49 15.72 56950.29 88888.00 2016-12-10 21:54:13.408 345 11358.59 15.69 56950.25 88888.00 2016-12-10 21:54:13.908 345 11358.56 15.38 56950.16 88888.00 2016-12-10 21:54:14.408 345 11358.60 15.31 56950.12 88888.00 2016-12-10 21:54:14.908 345 11358.67 15.29 56950.11 88888.00 2016-12-10 21:54:15.408 345 11358.69 15.32 56950.06 88888.00 2016-12-10 21:54:15.908 345 11358.74 15.36 56949.96 88888.00 2016-12-10 21:54:16.408 345 11358.80 15.91 56949.86 88888.00 2016-12-10 21:54:16.908 345 11358.77 16.35 56949.80 88888.00 2016-12-10 21:54:17.408 345 11358.76 16.34 56949.70 88888.00 2016-12-10 21:54:17.908 345 11358.85 16.31 56949.58 88888.00 2016-12-10 21:54:18.408 345 11358.92 16.27 56949.51 88888.00 2016-12-10 21:54:18.908 345 11358.94 15.64 56949.44 88888.00 2016-12-10 21:54:19.408 345 11358.92 15.35 56949.35 88888.00 2016-12-10 21:54:19.908 345 11358.96 15.31 56949.20 88888.00 2016-12-10 21:54:20.408 345 11358.92 15.33 56949.11 88888.00 2016-12-10 21:54:20.908 345 11358.95 15.37 56949.06 88888.00 2016-12-10 21:54:21.408 345 11359.04 15.33 56948.95 88888.00 2016-12-10 21:54:21.908 345 11359.11 15.60 56948.83 88888.00 2016-12-10 21:54:22.408 345 11359.06 15.42 56948.75 88888.00 2016-12-10 21:54:22.908 345 11359.09 15.33 56948.67 88888.00 2016-12-10 21:54:23.408 345 11359.04 15.70 56948.56 88888.00 2016-12-10 21:54:23.908 345 11359.05 16.15 56948.44 88888.00 2016-12-10 21:54:24.408 345 11359.08 16.32 56948.32 88888.00 2016-12-10 21:54:24.908 345 11359.06 16.30 56948.21 88888.00 2016-12-10 21:54:25.408 345 11359.06 15.93 56948.17 88888.00 2016-12-10 21:54:25.908 345 11359.15 16.04 56948.11 88888.00 2016-12-10 21:54:26.408 345 11359.16 15.89 56948.07 88888.00 2016-12-10 21:54:26.908 345 11359.10 15.25 56948.04 88888.00 2016-12-10 21:54:27.408 345 11359.17 15.11 56948.00 88888.00 2016-12-10 21:54:27.908 345 11359.18 15.08 56947.96 88888.00 2016-12-10 21:54:28.408 345 11359.16 15.05 56947.94 88888.00 2016-12-10 21:54:28.908 345 11359.13 15.06 56947.92 88888.00 2016-12-10 21:54:29.408 345 11359.19 15.10 56947.96 88888.00 2016-12-10 21:54:29.908 345 11359.15 15.44 56947.97 88888.00 2016-12-10 21:54:30.408 345 11359.12 15.24 56947.96 88888.00 2016-12-10 21:54:30.908 345 11359.19 15.25 56947.99 88888.00 2016-12-10 21:54:31.408 345 11359.15 15.24 56948.05 88888.00 2016-12-10 21:54:31.908 345 11359.08 15.22 56948.07 88888.00 2016-12-10 21:54:32.408 345 11359.09 15.29 56948.16 88888.00 2016-12-10 21:54:32.908 345 11359.10 15.44 56948.21 88888.00 2016-12-10 21:54:33.408 345 11358.97 16.07 56948.32 88888.00 2016-12-10 21:54:33.908 345 11358.99 16.12 56948.43 88888.00 2016-12-10 21:54:34.408 345 11359.04 15.67 56948.55 88888.00 2016-12-10 21:54:34.908 345 11359.01 15.84 56948.69 88888.00 2016-12-10 21:54:35.408 345 11359.03 16.32 56948.80 88888.00 2016-12-10 21:54:35.908 345 11359.04 15.97 56948.90 88888.00 2016-12-10 21:54:36.408 345 11358.97 16.05 56948.99 88888.00 2016-12-10 21:54:36.908 345 11358.94 15.91 56949.09 88888.00 2016-12-10 21:54:37.408 345 11358.97 15.92 56949.22 88888.00 2016-12-10 21:54:37.908 345 11358.96 16.30 56949.37 88888.00 2016-12-10 21:54:38.408 345 11358.96 16.83 56949.46 88888.00 2016-12-10 21:54:38.908 345 11358.97 16.37 56949.58 88888.00 2016-12-10 21:54:39.408 345 11358.94 16.21 56949.72 88888.00 2016-12-10 21:54:39.908 345 11358.92 16.31 56949.89 88888.00 2016-12-10 21:54:40.408 345 11358.90 16.32 56950.05 88888.00 2016-12-10 21:54:40.908 345 11358.94 16.37 56950.23 88888.00 2016-12-10 21:54:41.408 345 11358.89 16.46 56950.38 88888.00 2016-12-10 21:54:41.908 345 11358.92 16.59 56950.54 88888.00 2016-12-10 21:54:42.408 345 11358.95 16.71 56950.67 88888.00 2016-12-10 21:54:42.908 345 11358.92 16.82 56950.83 88888.00 2016-12-10 21:54:43.408 345 11358.91 16.88 56950.98 88888.00 2016-12-10 21:54:43.908 345 11358.94 16.92 56951.04 88888.00 2016-12-10 21:54:44.408 345 11358.96 16.99 56951.11 88888.00 2016-12-10 21:54:44.908 345 11358.94 17.07 56951.23 88888.00 2016-12-10 21:54:45.408 345 11358.97 17.15 56951.28 88888.00 2016-12-10 21:54:45.908 345 11358.97 17.50 56951.31 88888.00 2016-12-10 21:54:46.408 345 11358.95 18.17 56951.40 88888.00 2016-12-10 21:54:46.908 345 11358.98 17.95 56951.51 88888.00 2016-12-10 21:54:47.408 345 11359.02 17.62 56951.52 88888.00 2016-12-10 21:54:47.908 345 11359.01 17.64 56951.52 88888.00 2016-12-10 21:54:48.408 345 11359.03 17.80 56951.57 88888.00 2016-12-10 21:54:48.908 345 11359.11 17.78 56951.55 88888.00 2016-12-10 21:54:49.408 345 11359.09 17.83 56951.56 88888.00 2016-12-10 21:54:49.908 345 11359.06 17.95 56951.55 88888.00 2016-12-10 21:54:50.408 345 11359.11 17.94 56951.52 88888.00 2016-12-10 21:54:50.908 345 11359.17 17.88 56951.52 88888.00 2016-12-10 21:54:51.408 345 11359.17 17.89 56951.49 88888.00 2016-12-10 21:54:51.908 345 11359.25 17.95 56951.38 88888.00 2016-12-10 21:54:52.408 345 11359.23 17.94 56951.34 88888.00 2016-12-10 21:54:52.908 345 11359.19 17.91 56951.31 88888.00 2016-12-10 21:54:53.408 345 11359.25 18.04 56951.27 88888.00 2016-12-10 21:54:53.908 345 11359.31 18.03 56951.18 88888.00 2016-12-10 21:54:54.408 345 11359.27 18.04 56951.13 88888.00 2016-12-10 21:54:54.908 345 11359.31 18.43 56951.07 88888.00 2016-12-10 21:54:55.408 345 11359.34 18.24 56950.99 88888.00 2016-12-10 21:54:55.908 345 11359.42 18.37 56950.89 88888.00 2016-12-10 21:54:56.408 345 11359.45 18.14 56950.82 88888.00 2016-12-10 21:54:56.908 345 11359.51 18.36 56950.73 88888.00 2016-12-10 21:54:57.408 345 11359.54 18.75 56950.61 88888.00 2016-12-10 21:54:57.908 345 11359.52 18.58 56950.51 88888.00 2016-12-10 21:54:58.408 345 11359.60 18.26 56950.46 88888.00 2016-12-10 21:54:58.908 345 11359.65 18.04 56950.38 88888.00 2016-12-10 21:54:59.408 345 11359.71 17.87 56950.29 88888.00 2016-12-10 21:54:59.908 345 11359.74 18.03 56950.21 88888.00 2016-12-10 21:55:00.408 345 11359.81 18.08 56950.06 88888.00 2016-12-10 21:55:00.908 345 11359.81 17.87 56949.92 88888.00 2016-12-10 21:55:01.408 345 11359.81 18.02 56949.88 88888.00 2016-12-10 21:55:01.908 345 11359.92 18.50 56949.77 88888.00 2016-12-10 21:55:02.408 345 11359.98 18.64 56949.71 88888.00 2016-12-10 21:55:02.908 345 11360.00 18.64 56949.64 88888.00 2016-12-10 21:55:03.408 345 11360.05 18.63 56949.48 88888.00 2016-12-10 21:55:03.908 345 11360.07 18.58 56949.39 88888.00 2016-12-10 21:55:04.408 345 11360.09 18.53 56949.37 88888.00 2016-12-10 21:55:04.908 345 11360.12 18.51 56949.32 88888.00 2016-12-10 21:55:05.408 345 11360.21 18.46 56949.25 88888.00 2016-12-10 21:55:05.908 345 11360.22 18.46 56949.25 88888.00 2016-12-10 21:55:06.408 345 11360.26 18.43 56949.25 88888.00 2016-12-10 21:55:06.908 345 11360.31 18.43 56949.16 88888.00 2016-12-10 21:55:07.408 345 11360.31 18.39 56949.15 88888.00 2016-12-10 21:55:07.908 345 11360.28 17.92 56949.20 88888.00 2016-12-10 21:55:08.408 345 11360.33 17.55 56949.19 88888.00 2016-12-10 21:55:08.908 345 11360.30 17.44 56949.19 88888.00 2016-12-10 21:55:09.408 345 11360.29 17.66 56949.21 88888.00 2016-12-10 21:55:09.908 345 11360.37 18.24 56949.26 88888.00 2016-12-10 21:55:10.408 345 11360.35 18.45 56949.34 88888.00 2016-12-10 21:55:10.908 345 11360.30 18.41 56949.39 88888.00 2016-12-10 21:55:11.408 345 11360.29 18.02 56949.44 88888.00 2016-12-10 21:55:11.908 345 11360.36 17.64 56949.50 88888.00 2016-12-10 21:55:12.408 345 11360.33 17.92 56949.57 88888.00 2016-12-10 21:55:12.908 345 11360.30 18.00 56949.67 88888.00 2016-12-10 21:55:13.408 345 11360.37 18.03 56949.78 88888.00 2016-12-10 21:55:13.908 345 11360.31 18.04 56949.86 88888.00 2016-12-10 21:55:14.408 345 11360.29 18.11 56949.95 88888.00 2016-12-10 21:55:14.908 345 11360.30 18.12 56950.08 88888.00 2016-12-10 21:55:15.408 345 11360.28 17.87 56950.20 88888.00 2016-12-10 21:55:15.908 345 11360.26 17.74 56950.33 88888.00 2016-12-10 21:55:16.408 345 11360.27 17.75 56950.46 88888.00 2016-12-10 21:55:16.908 345 11360.26 17.83 56950.62 88888.00 2016-12-10 21:55:17.408 345 11360.21 18.28 56950.80 88888.00 2016-12-10 21:55:17.908 345 11360.19 18.42 56950.99 88888.00 2016-12-10 21:55:18.408 345 11360.19 17.94 56951.15 88888.00 2016-12-10 21:55:18.908 345 11360.16 17.87 56951.28 88888.00 2016-12-10 21:55:19.408 345 11360.16 17.91 56951.46 88888.00 2016-12-10 21:55:19.908 345 11360.12 17.98 56951.68 88888.00 2016-12-10 21:55:20.408 345 11360.06 18.03 56951.87 88888.00 2016-12-10 21:55:20.908 345 11360.03 18.10 56952.09 88888.00 2016-12-10 21:55:21.408 345 11360.05 18.12 56952.27 88888.00 2016-12-10 21:55:21.908 345 11360.02 18.16 56952.49 88888.00 2016-12-10 21:55:22.408 345 11359.94 18.23 56952.64 88888.00 2016-12-10 21:55:22.908 345 11359.96 18.43 56952.82 88888.00 2016-12-10 21:55:23.408 345 11359.94 18.56 56953.07 88888.00 2016-12-10 21:55:23.908 345 11359.89 18.45 56953.26 88888.00 2016-12-10 21:55:24.408 345 11359.93 18.46 56953.48 88888.00 2016-12-10 21:55:24.908 345 11359.98 18.46 56953.64 88888.00 2016-12-10 21:55:25.408 345 11359.88 18.50 56953.83 88888.00 2016-12-10 21:55:25.908 345 11359.85 18.58 56954.03 88888.00 2016-12-10 21:55:26.408 345 11359.87 18.59 56954.21 88888.00 2016-12-10 21:55:26.908 345 11359.78 18.60 56954.35 88888.00 2016-12-10 21:55:27.408 345 11359.79 18.68 56954.48 88888.00 2016-12-10 21:55:27.908 345 11359.79 18.70 56954.61 88888.00 2016-12-10 21:55:28.408 345 11359.73 18.70 56954.78 88888.00 2016-12-10 21:55:28.908 345 11359.68 18.78 56954.98 88888.00 2016-12-10 21:55:29.408 345 11359.70 18.84 56955.13 88888.00 2016-12-10 21:55:29.908 345 11359.66 18.87 56955.23 88888.00 2016-12-10 21:55:30.408 345 11359.70 18.90 56955.42 88888.00 2016-12-10 21:55:30.908 345 11359.72 18.92 56955.60 88888.00 2016-12-10 21:55:31.408 345 11359.68 18.89 56955.73 88888.00 2016-12-10 21:55:31.908 345 11359.64 18.94 56955.89 88888.00 2016-12-10 21:55:32.408 345 11359.67 19.00 56956.11 88888.00 2016-12-10 21:55:32.908 345 11359.64 19.26 56956.27 88888.00 2016-12-10 21:55:33.408 345 11359.60 19.64 56956.38 88888.00 2016-12-10 21:55:33.908 345 11359.63 19.55 56956.50 88888.00 2016-12-10 21:55:34.408 345 11359.67 19.27 56956.65 88888.00 2016-12-10 21:55:34.908 345 11359.59 19.53 56956.79 88888.00 2016-12-10 21:55:35.408 345 11359.57 19.59 56956.96 88888.00 2016-12-10 21:55:35.908 345 11359.61 19.57 56957.09 88888.00 2016-12-10 21:55:36.408 345 11359.58 19.65 56957.26 88888.00 2016-12-10 21:55:36.908 345 11359.54 19.40 56957.41 88888.00 2016-12-10 21:55:37.408 345 11359.57 19.21 56957.61 88888.00 2016-12-10 21:55:37.908 345 11359.54 19.20 56957.75 88888.00 2016-12-10 21:55:38.408 345 11359.52 19.57 56957.88 88888.00 2016-12-10 21:55:38.908 345 11359.57 20.16 56958.03 88888.00 2016-12-10 21:55:39.408 345 11359.56 19.94 56958.14 88888.00 2016-12-10 21:55:39.908 345 11359.54 19.34 56958.27 88888.00 2016-12-10 21:55:40.408 345 11359.49 19.24 56958.43 88888.00 2016-12-10 21:55:40.908 345 11359.52 19.24 56958.53 88888.00 2016-12-10 21:55:41.408 345 11359.51 19.24 56958.72 88888.00 2016-12-10 21:55:41.908 345 11359.46 19.31 56958.84 88888.00 2016-12-10 21:55:42.408 345 11359.52 19.50 56959.02 88888.00 2016-12-10 21:55:42.908 345 11359.47 20.20 56959.20 88888.00 2016-12-10 21:55:43.408 345 11359.45 20.40 56959.39 88888.00 2016-12-10 21:55:43.908 345 11359.47 19.81 56959.56 88888.00 2016-12-10 21:55:44.408 345 11359.44 19.55 56959.70 88888.00 2016-12-10 21:55:44.908 345 11359.42 20.16 56959.87 88888.00 2016-12-10 21:55:45.408 345 11359.45 20.57 56960.07 88888.00 2016-12-10 21:55:45.908 345 11359.38 20.67 56960.25 88888.00 2016-12-10 21:55:46.408 345 11359.32 20.62 56960.43 88888.00 2016-12-10 21:55:46.908 345 11359.31 20.59 56960.68 88888.00 2016-12-10 21:55:47.408 345 11359.29 20.22 56960.90 88888.00 2016-12-10 21:55:47.908 345 11359.25 19.86 56961.07 88888.00 2016-12-10 21:55:48.408 345 11359.19 19.93 56961.27 88888.00 2016-12-10 21:55:48.908 345 11359.19 20.05 56961.50 88888.00 2016-12-10 21:55:49.408 345 11359.12 20.01 56961.69 88888.00 2016-12-10 21:55:49.908 345 11359.04 20.02 56961.83 88888.00 2016-12-10 21:55:50.408 345 11359.04 20.02 56962.01 88888.00 2016-12-10 21:55:50.908 345 11359.04 20.06 56962.23 88888.00 2016-12-10 21:55:51.408 345 11358.99 20.13 56962.41 88888.00 2016-12-10 21:55:51.908 345 11358.95 20.23 56962.60 88888.00 2016-12-10 21:55:52.408 345 11358.90 20.26 56962.75 88888.00 2016-12-10 21:55:52.908 345 11358.83 20.27 56962.89 88888.00 2016-12-10 21:55:53.408 345 11358.81 20.34 56963.05 88888.00 2016-12-10 21:55:53.908 345 11358.74 20.40 56963.23 88888.00 2016-12-10 21:55:54.408 345 11358.68 20.38 56963.39 88888.00 2016-12-10 21:55:54.908 345 11358.68 20.42 56963.58 88888.00 2016-12-10 21:55:55.408 345 11358.69 20.50 56963.72 88888.00 2016-12-10 21:55:55.908 345 11358.63 20.67 56963.88 88888.00 2016-12-10 21:55:56.408 345 11358.62 21.08 56964.03 88888.00 2016-12-10 21:55:56.908 345 11358.62 20.82 56964.20 88888.00 2016-12-10 21:55:57.408 345 11358.50 20.76 56964.30 88888.00 2016-12-10 21:55:57.908 345 11358.46 20.87 56964.43 88888.00 2016-12-10 21:55:58.408 345 11358.48 20.97 56964.60 88888.00 2016-12-10 21:55:58.908 345 11358.48 20.89 56964.73 88888.00 2016-12-10 21:55:59.408 345 11358.43 20.88 56964.86 88888.00 2016-12-10 21:55:59.908 345 11358.40 21.09 56965.01 88888.00 2016-12-10 21:56:00.408 345 11358.35 21.51 56965.12 88888.00 2016-12-10 21:56:00.908 345 11358.28 21.08 56965.20 88888.00 2016-12-10 21:56:01.408 345 11358.25 21.09 56965.29 88888.00 2016-12-10 21:56:01.908 345 11358.21 20.98 56965.42 88888.00 2016-12-10 21:56:02.408 345 11358.13 20.93 56965.48 88888.00 2016-12-10 21:56:02.908 345 11358.06 20.90 56965.62 88888.00 2016-12-10 21:56:03.408 345 11358.13 20.89 56965.72 88888.00 2016-12-10 21:56:03.908 345 11358.08 21.16 56965.84 88888.00 2016-12-10 21:56:04.408 345 11358.02 21.88 56965.89 88888.00 2016-12-10 21:56:04.908 345 11358.04 21.91 56965.95 88888.00 2016-12-10 21:56:05.408 345 11357.99 21.24 56966.03 88888.00 2016-12-10 21:56:05.908 345 11357.92 20.98 56966.06 88888.00 2016-12-10 21:56:06.408 345 11357.91 20.89 56966.13 88888.00 2016-12-10 21:56:06.908 345 11357.87 20.86 56966.22 88888.00 2016-12-10 21:56:07.408 345 11357.76 20.88 56966.31 88888.00 2016-12-10 21:56:07.908 345 11357.78 20.97 56966.34 88888.00 2016-12-10 21:56:08.408 345 11357.86 21.13 56966.41 88888.00 2016-12-10 21:56:08.908 345 11357.76 20.89 56966.45 88888.00 2016-12-10 21:56:09.408 345 11357.70 20.86 56966.53 88888.00 2016-12-10 21:56:09.908 345 11357.70 20.94 56966.60 88888.00 2016-12-10 21:56:10.408 345 11357.69 20.90 56966.67 88888.00 2016-12-10 21:56:10.908 345 11357.70 20.79 56966.76 88888.00 2016-12-10 21:56:11.408 345 11357.69 20.87 56966.89 88888.00 2016-12-10 21:56:11.908 345 11357.67 20.97 56966.91 88888.00 2016-12-10 21:56:12.408 345 11357.62 20.93 56966.97 88888.00 2016-12-10 21:56:12.908 345 11357.66 21.04 56967.04 88888.00 2016-12-10 21:56:13.409 345 11357.64 21.38 56967.13 88888.00 2016-12-10 21:56:13.909 345 11357.55 21.41 56967.28 88888.00 2016-12-10 21:56:14.409 345 11357.49 21.30 56967.36 88888.00 2016-12-10 21:56:14.909 345 11357.49 20.75 56967.42 88888.00 2016-12-10 21:56:15.409 345 11357.45 20.49 56967.54 88888.00 2016-12-10 21:56:15.909 345 11357.38 20.60 56967.64 88888.00 2016-12-10 21:56:16.409 345 11357.41 20.82 56967.79 88888.00 2016-12-10 21:56:16.909 345 11357.36 20.90 56967.92 88888.00 2016-12-10 21:56:17.409 345 11357.30 20.84 56968.06 88888.00 2016-12-10 21:56:17.909 345 11357.29 20.80 56968.19 88888.00 2016-12-10 21:56:18.409 345 11357.24 20.64 56968.31 88888.00 2016-12-10 21:56:18.909 345 11357.11 20.84 56968.50 88888.00 2016-12-10 21:56:19.409 345 11357.08 21.16 56968.66 88888.00 2016-12-10 21:56:19.909 345 11357.10 21.14 56968.83 88888.00 2016-12-10 21:56:20.409 345 11357.07 21.10 56969.03 88888.00 2016-12-10 21:56:20.909 345 11357.00 20.76 56969.22 88888.00 2016-12-10 21:56:21.409 345 11356.97 21.16 56969.40 88888.00 2016-12-10 21:56:21.909 345 11356.96 21.32 56969.53 88888.00 2016-12-10 21:56:22.409 345 11356.89 20.97 56969.76 88888.00 2016-12-10 21:56:22.909 345 11356.85 20.62 56969.99 88888.00 2016-12-10 21:56:23.409 345 11356.86 20.88 56970.24 88888.00 2016-12-10 21:56:23.909 345 11356.78 21.23 56970.47 88888.00 2016-12-10 21:56:24.409 345 11356.74 21.28 56970.72 88888.00 2016-12-10 21:56:24.909 345 11356.73 21.10 56970.94 88888.00 2016-12-10 21:56:25.409 345 11356.65 20.87 56971.17 88888.00 2016-12-10 21:56:25.909 345 11356.65 21.18 56971.40 88888.00 2016-12-10 21:56:26.409 345 11356.60 21.59 56971.65 88888.00 2016-12-10 21:56:26.909 345 11356.56 21.63 56971.93 88888.00 2016-12-10 21:56:27.409 345 11356.48 21.57 56972.23 88888.00 2016-12-10 21:56:27.909 345 11356.47 21.56 56972.49 88888.00 2016-12-10 21:56:28.409 345 11356.42 21.69 56972.74 88888.00 2016-12-10 21:56:28.909 345 11356.38 21.72 56972.99 88888.00 2016-12-10 21:56:29.409 345 11356.39 21.68 56973.21 88888.00 2016-12-10 21:56:29.909 345 11356.32 21.52 56973.44 88888.00 2016-12-10 21:56:30.409 345 11356.27 21.24 56973.67 88888.00 2016-12-10 21:56:30.909 345 11356.27 21.70 56973.89 88888.00 2016-12-10 21:56:31.409 345 11356.30 21.96 56974.06 88888.00 2016-12-10 21:56:31.909 345 11356.24 21.99 56974.30 88888.00 2016-12-10 21:56:32.409 345 11356.16 21.84 56974.51 88888.00 2016-12-10 21:56:32.909 345 11356.16 21.54 56974.75 88888.00 2016-12-10 21:56:33.409 345 11356.09 21.91 56974.92 88888.00 2016-12-10 21:56:33.909 345 11356.04 21.95 56975.12 88888.00 2016-12-10 21:56:34.409 345 11356.10 21.74 56975.28 88888.00 2016-12-10 21:56:34.909 345 11356.04 21.40 56975.41 88888.00 2016-12-10 21:56:35.409 345 11355.99 21.52 56975.57 88888.00 2016-12-10 21:56:35.909 345 11356.04 22.06 56975.78 88888.00 2016-12-10 21:56:36.409 345 11356.00 21.95 56975.90 88888.00 2016-12-10 21:56:36.909 345 11355.95 21.77 56976.01 88888.00 2016-12-10 21:56:37.409 345 11355.97 21.82 56976.08 88888.00 2016-12-10 21:56:37.909 345 11355.96 21.71 56976.21 88888.00 2016-12-10 21:56:38.409 345 11355.97 22.10 56976.28 88888.00 2016-12-10 21:56:38.909 345 11356.02 21.88 56976.31 88888.00 2016-12-10 21:56:39.409 345 11356.05 21.88 56976.30 88888.00 2016-12-10 21:56:39.909 345 11356.07 21.99 56976.31 88888.00 2016-12-10 21:56:40.409 345 11356.09 22.11 56976.37 88888.00 2016-12-10 21:56:40.909 345 11356.14 21.90 56976.47 88888.00 2016-12-10 21:56:41.409 345 11356.13 21.83 56976.53 88888.00 2016-12-10 21:56:41.909 345 11356.12 21.78 56976.50 88888.00 2016-12-10 21:56:42.409 345 11356.16 21.52 56976.48 88888.00 2016-12-10 21:56:42.909 345 11356.19 21.36 56976.44 88888.00 2016-12-10 21:56:43.409 345 11356.16 21.29 56976.40 88888.00 2016-12-10 21:56:43.909 345 11356.24 21.42 56976.30 88888.00 2016-12-10 21:56:44.409 345 11356.27 21.54 56976.27 88888.00 2016-12-10 21:56:44.909 345 11356.27 21.28 56976.28 88888.00 2016-12-10 21:56:45.409 345 11356.33 21.38 56976.26 88888.00 2016-12-10 21:56:45.909 345 11356.37 21.43 56976.15 88888.00 2016-12-10 21:56:46.409 345 11356.33 21.04 56976.07 88888.00 2016-12-10 21:56:46.909 345 11356.32 21.06 56976.02 88888.00 2016-12-10 21:56:47.409 345 11356.38 21.36 56975.99 88888.00 2016-12-10 21:56:47.909 345 11356.42 21.24 56975.88 88888.00 2016-12-10 21:56:48.409 345 11356.39 21.24 56975.85 88888.00 2016-12-10 21:56:48.909 345 11356.41 21.22 56975.78 88888.00 2016-12-10 21:56:49.409 345 11356.45 21.10 56975.67 88888.00 2016-12-10 21:56:49.909 345 11356.44 21.11 56975.64 88888.00 2016-12-10 21:56:50.409 345 11356.48 20.93 56975.64 88888.00 2016-12-10 21:56:50.909 345 11356.54 20.61 56975.63 88888.00 2016-12-10 21:56:51.409 345 11356.55 20.63 56975.62 88888.00 2016-12-10 21:56:51.909 345 11356.58 20.75 56975.56 88888.00 2016-12-10 21:56:52.409 345 11356.65 20.79 56975.54 88888.00 2016-12-10 21:56:52.909 345 11356.61 20.62 56975.57 88888.00 2016-12-10 21:56:53.409 345 11356.60 20.54 56975.54 88888.00 2016-12-10 21:56:53.909 345 11356.65 20.53 56975.51 88888.00 2016-12-10 21:56:54.409 345 11356.67 20.81 56975.49 88888.00 2016-12-10 21:56:54.909 345 11356.65 20.53 56975.53 88888.00 2016-12-10 21:56:55.409 345 11356.72 20.47 56975.63 88888.00 2016-12-10 21:56:55.909 345 11356.69 20.68 56975.62 88888.00 2016-12-10 21:56:56.409 345 11356.62 20.68 56975.67 88888.00 2016-12-10 21:56:56.909 345 11356.62 20.74 56975.75 88888.00 2016-12-10 21:56:57.409 345 11356.68 20.61 56975.79 88888.00 2016-12-10 21:56:57.909 345 11356.68 20.30 56975.84 88888.00 2016-12-10 21:56:58.409 345 11356.73 20.49 56975.91 88888.00 2016-12-10 21:56:58.909 345 11356.71 20.55 56975.96 88888.00 2016-12-10 21:56:59.409 345 11356.67 20.22 56976.07 88888.00 2016-12-10 21:56:59.909 345 11356.65 20.43 56976.18 88888.00 2016-12-10 21:57:00.409 345 11356.65 20.49 56976.34 88888.00 2016-12-10 21:57:00.909 345 11356.65 20.29 56976.48 88888.00 2016-12-10 21:57:01.409 345 11356.62 20.20 56976.59 88888.00 2016-12-10 21:57:01.909 345 11356.65 20.15 56976.63 88888.00 2016-12-10 21:57:02.409 345 11356.62 20.14 56976.73 88888.00 2016-12-10 21:57:02.909 345 11356.58 20.19 56976.84 88888.00 2016-12-10 21:57:03.409 345 11356.55 20.12 56976.97 88888.00 2016-12-10 21:57:03.909 345 11356.52 20.16 56977.08 88888.00 2016-12-10 21:57:04.409 345 11356.48 20.05 56977.16 88888.00 2016-12-10 21:57:04.909 345 11356.51 20.02 56977.24 88888.00 2016-12-10 21:57:05.409 345 11356.52 20.21 56977.37 88888.00 2016-12-10 21:57:05.909 345 11356.44 20.18 56977.55 88888.00 2016-12-10 21:57:06.409 345 11356.44 20.14 56977.59 88888.00 2016-12-10 21:57:06.909 345 11356.46 20.23 56977.69 88888.00 2016-12-10 21:57:07.409 345 11356.41 20.42 56977.78 88888.00 2016-12-10 21:57:07.909 345 11356.44 20.43 56977.89 88888.00 2016-12-10 21:57:08.409 345 11356.45 20.56 56977.94 88888.00 2016-12-10 21:57:08.909 345 11356.44 20.53 56978.01 88888.00 2016-12-10 21:57:09.409 345 11356.37 20.42 56978.07 88888.00 2016-12-10 21:57:09.909 345 11356.38 20.23 56978.10 88888.00 2016-12-10 21:57:10.409 345 11356.41 20.30 56978.14 88888.00 2016-12-10 21:57:10.909 345 11356.38 20.39 56978.20 88888.00 2016-12-10 21:57:11.409 345 11356.38 20.56 56978.21 88888.00 2016-12-10 21:57:11.909 345 11356.40 20.46 56978.25 88888.00 2016-12-10 21:57:12.409 345 11356.37 20.23 56978.22 88888.00 2016-12-10 21:57:12.909 345 11356.39 20.07 56978.19 88888.00 2016-12-10 21:57:13.409 345 11356.37 20.11 56978.21 88888.00 2016-12-10 21:57:13.909 345 11356.38 20.30 56978.21 88888.00 2016-12-10 21:57:14.409 345 11356.34 20.57 56978.22 88888.00 2016-12-10 21:57:14.909 345 11356.41 20.09 56978.19 88888.00 2016-12-10 21:57:15.409 345 11356.44 19.67 56978.16 88888.00 2016-12-10 21:57:15.909 345 11356.37 19.48 56978.19 88888.00 2016-12-10 21:57:16.409 345 11356.44 19.41 56978.19 88888.00 2016-12-10 21:57:16.909 345 11356.44 19.37 56978.09 88888.00 2016-12-10 21:57:17.409 345 11356.35 19.47 56978.08 88888.00 2016-12-10 21:57:17.909 345 11356.38 19.74 56978.03 88888.00 2016-12-10 21:57:18.409 345 11356.34 19.65 56977.97 88888.00 2016-12-10 21:57:18.909 345 11356.33 19.50 56977.96 88888.00 2016-12-10 21:57:19.409 345 11356.30 19.52 56977.94 88888.00 2016-12-10 21:57:19.909 345 11356.30 19.41 56977.88 88888.00 2016-12-10 21:57:20.409 345 11356.25 19.54 56977.80 88888.00 2016-12-10 21:57:20.909 345 11356.21 19.43 56977.71 88888.00 2016-12-10 21:57:21.409 345 11356.26 19.21 56977.69 88888.00 2016-12-10 21:57:21.909 345 11356.27 19.11 56977.63 88888.00 2016-12-10 21:57:22.409 345 11356.27 19.11 56977.57 88888.00 2016-12-10 21:57:22.909 345 11356.23 19.05 56977.52 88888.00 2016-12-10 21:57:23.409 345 11356.21 19.05 56977.51 88888.00 2016-12-10 21:57:23.909 345 11356.20 19.48 56977.48 88888.00 2016-12-10 21:57:24.409 345 11356.18 19.80 56977.43 88888.00 2016-12-10 21:57:24.909 345 11356.17 19.75 56977.39 88888.00 2016-12-10 21:57:25.409 345 11356.10 19.54 56977.30 88888.00 2016-12-10 21:57:25.909 345 11356.10 19.17 56977.30 88888.00 2016-12-10 21:57:26.409 345 11356.18 18.85 56977.26 88888.00 2016-12-10 21:57:26.909 345 11356.20 18.70 56977.24 88888.00 2016-12-10 21:57:27.409 345 11356.13 18.63 56977.21 88888.00 2016-12-10 21:57:27.909 345 11356.14 18.59 56977.18 88888.00 2016-12-10 21:57:28.409 345 11356.12 18.72 56977.14 88888.00 2016-12-10 21:57:28.909 345 11356.06 19.41 56977.14 88888.00 2016-12-10 21:57:29.409 345 11356.04 19.58 56977.16 88888.00 2016-12-10 21:57:29.909 345 11356.12 19.59 56977.16 88888.00 2016-12-10 21:57:30.409 345 11356.09 19.55 56977.07 88888.00 2016-12-10 21:57:30.909 345 11356.06 19.30 56977.01 88888.00 2016-12-10 21:57:31.409 345 11356.05 18.57 56976.92 88888.00 2016-12-10 21:57:31.909 345 11356.05 18.32 56976.87 88888.00 2016-12-10 21:57:32.409 345 11356.03 18.31 56976.87 88888.00 2016-12-10 21:57:32.909 345 11356.04 18.31 56976.79 88888.00 2016-12-10 21:57:33.409 345 11356.03 18.28 56976.76 88888.00 2016-12-10 21:57:33.909 345 11355.99 18.24 56976.74 88888.00 2016-12-10 21:57:34.409 345 11356.00 18.22 56976.66 88888.00 2016-12-10 21:57:34.909 345 11356.00 18.16 56976.62 88888.00 2016-12-10 21:57:35.409 345 11355.98 18.14 56976.55 88888.00 2016-12-10 21:57:35.909 345 11356.02 18.14 56976.52 88888.00 2016-12-10 21:57:36.409 345 11356.07 18.12 56976.47 88888.00 2016-12-10 21:57:36.909 345 11356.00 18.05 56976.36 88888.00 2016-12-10 21:57:37.409 345 11355.98 18.02 56976.29 88888.00 2016-12-10 21:57:37.909 345 11356.06 17.95 56976.21 88888.00 2016-12-10 21:57:38.409 345 11356.00 17.90 56976.09 88888.00 2016-12-10 21:57:38.909 345 11356.04 18.00 56976.02 88888.00 2016-12-10 21:57:39.409 345 11356.11 18.07 56975.95 88888.00 2016-12-10 21:57:39.909 345 11356.09 17.91 56975.88 88888.00 2016-12-10 21:57:40.409 345 11356.10 17.82 56975.73 88888.00 2016-12-10 21:57:40.909 345 11356.19 17.78 56975.64 88888.00 2016-12-10 21:57:41.409 345 11356.20 17.74 56975.57 88888.00 2016-12-10 21:57:41.909 345 11356.17 17.69 56975.45 88888.00 2016-12-10 21:57:42.409 345 11356.23 17.69 56975.36 88888.00 2016-12-10 21:57:42.909 345 11356.25 17.69 56975.24 88888.00 2016-12-10 21:57:43.409 345 11356.26 17.67 56975.13 88888.00 2016-12-10 21:57:43.909 345 11356.31 17.68 56975.05 88888.00 2016-12-10 21:57:44.409 345 11356.33 17.64 56974.94 88888.00 2016-12-10 21:57:44.909 345 11356.33 17.62 56974.82 88888.00 2016-12-10 21:57:45.409 345 11356.32 17.57 56974.69 88888.00 2016-12-10 21:57:45.909 345 11356.39 17.57 56974.57 88888.00 2016-12-10 21:57:46.409 345 11356.38 17.56 56974.44 88888.00 2016-12-10 21:57:46.909 345 11356.35 17.49 56974.42 88888.00 2016-12-10 21:57:47.409 345 11356.37 17.41 56974.32 88888.00 2016-12-10 21:57:47.909 345 11356.35 17.44 56974.25 88888.00 2016-12-10 21:57:48.409 345 11356.31 17.49 56974.21 88888.00 2016-12-10 21:57:48.909 345 11356.32 17.44 56974.11 88888.00 2016-12-10 21:57:49.409 345 11356.37 17.47 56974.06 88888.00 2016-12-10 21:57:49.909 345 11356.32 17.37 56973.98 88888.00 2016-12-10 21:57:50.409 345 11356.27 17.39 56973.92 88888.00 2016-12-10 21:57:50.909 345 11356.26 17.39 56973.86 88888.00 2016-12-10 21:57:51.409 345 11356.21 17.30 56973.80 88888.00 2016-12-10 21:57:51.909 345 11356.16 17.27 56973.79 88888.00 2016-12-10 21:57:52.409 345 11356.16 17.36 56973.77 88888.00 2016-12-10 21:57:52.909 345 11356.10 17.42 56973.71 88888.00 2016-12-10 21:57:53.409 345 11356.02 17.27 56973.70 88888.00 2016-12-10 21:57:53.909 345 11355.99 17.23 56973.67 88888.00 2016-12-10 21:57:54.409 345 11355.99 17.19 56973.61 88888.00 2016-12-10 21:57:54.909 345 11355.93 17.22 56973.60 88888.00 2016-12-10 21:57:55.409 345 11355.89 17.32 56973.61 88888.00 2016-12-10 21:57:55.909 345 11355.84 17.50 56973.63 88888.00 2016-12-10 21:57:56.409 345 11355.82 17.56 56973.64 88888.00 2016-12-10 21:57:56.909 345 11355.76 17.61 56973.60 88888.00 2016-12-10 21:57:57.409 345 11355.72 17.74 56973.59 88888.00 2016-12-10 21:57:57.909 345 11355.65 17.41 56973.60 88888.00 2016-12-10 21:57:58.409 345 11355.58 17.32 56973.67 88888.00 2016-12-10 21:57:58.909 345 11355.64 17.49 56973.70 88888.00 2016-12-10 21:57:59.409 345 11355.62 17.49 56973.67 88888.00 2016-12-10 21:57:59.909 345 11355.53 17.49 56973.68 88888.00 2016-12-10 21:58:00.409 345 11355.53 17.32 56973.72 88888.00 2016-12-10 21:58:00.909 345 11355.47 17.55 56973.76 88888.00 2016-12-10 21:58:01.409 345 11355.36 17.78 56973.76 88888.00 2016-12-10 21:58:01.909 345 11355.32 17.96 56973.74 88888.00 2016-12-10 21:58:02.409 345 11355.34 17.87 56973.79 88888.00 2016-12-10 21:58:02.909 345 11355.32 17.66 56973.79 88888.00 2016-12-10 21:58:03.409 345 11355.30 17.54 56973.78 88888.00 2016-12-10 21:58:03.909 345 11355.35 17.54 56973.80 88888.00 2016-12-10 21:58:04.409 345 11355.29 17.39 56973.80 88888.00 2016-12-10 21:58:04.909 345 11355.27 17.40 56973.76 88888.00 2016-12-10 21:58:05.409 345 11355.30 17.55 56973.76 88888.00 2016-12-10 21:58:05.909 345 11355.29 17.29 56973.74 88888.00 2016-12-10 21:58:06.409 345 11355.26 16.92 56973.78 88888.00 2016-12-10 21:58:06.909 345 11355.28 16.86 56973.82 88888.00 2016-12-10 21:58:07.409 345 11355.28 16.87 56973.79 88888.00 2016-12-10 21:58:07.909 345 11355.26 16.80 56973.80 88888.00 2016-12-10 21:58:08.409 345 11355.30 16.87 56973.79 88888.00 2016-12-10 21:58:08.909 345 11355.30 17.10 56973.76 88888.00 2016-12-10 21:58:09.409 345 11355.30 16.82 56973.73 88888.00 2016-12-10 21:58:09.909 345 11355.28 16.81 56973.70 88888.00 2016-12-10 21:58:10.409 345 11355.33 17.28 56973.67 88888.00 2016-12-10 21:58:10.909 345 11355.37 17.05 56973.66 88888.00 2016-12-10 21:58:11.409 345 11355.41 16.82 56973.64 88888.00 2016-12-10 21:58:11.909 345 11355.43 16.67 56973.65 88888.00 2016-12-10 21:58:12.409 345 11355.42 16.59 56973.61 88888.00 2016-12-10 21:58:12.909 345 11355.39 16.57 56973.65 88888.00 2016-12-10 21:58:13.409 345 11355.43 16.59 56973.63 88888.00 2016-12-10 21:58:13.909 345 11355.41 16.54 56973.57 88888.00 2016-12-10 21:58:14.409 345 11355.42 16.73 56973.54 88888.00 2016-12-10 21:58:14.909 345 11355.47 17.08 56973.58 88888.00 2016-12-10 21:58:15.409 345 11355.46 17.25 56973.59 88888.00 2016-12-10 21:58:15.909 345 11355.43 17.03 56973.58 88888.00 2016-12-10 21:58:16.409 345 11355.46 16.98 56973.58 88888.00 2016-12-10 21:58:16.909 345 11355.44 17.00 56973.55 88888.00 2016-12-10 21:58:17.409 345 11355.39 16.74 56973.57 88888.00 2016-12-10 21:58:17.909 345 11355.40 16.58 56973.60 88888.00 2016-12-10 21:58:18.409 345 11355.42 16.74 56973.63 88888.00 2016-12-10 21:58:18.909 345 11355.40 16.91 56973.71 88888.00 2016-12-10 21:58:19.409 345 11355.39 16.80 56973.73 88888.00 2016-12-10 21:58:19.909 345 11355.39 16.74 56973.76 88888.00 2016-12-10 21:58:20.409 345 11355.35 16.76 56973.80 88888.00 2016-12-10 21:58:20.909 345 11355.30 17.01 56973.87 88888.00 2016-12-10 21:58:21.409 345 11355.26 16.65 56973.95 88888.00 2016-12-10 21:58:21.909 345 11355.28 16.52 56974.02 88888.00 2016-12-10 21:58:22.409 345 11355.23 16.47 56974.09 88888.00 2016-12-10 21:58:22.909 345 11355.20 16.91 56974.19 88888.00 2016-12-10 21:58:23.409 345 11355.15 17.01 56974.27 88888.00 2016-12-10 21:58:23.909 345 11355.06 16.83 56974.30 88888.00 2016-12-10 21:58:24.409 345 11355.07 16.69 56974.34 88888.00 2016-12-10 21:58:24.909 345 11355.07 16.71 56974.38 88888.00 2016-12-10 21:58:25.409 345 11354.98 16.94 56974.45 88888.00 2016-12-10 21:58:25.909 345 11354.93 16.96 56974.50 88888.00 2016-12-10 21:58:26.409 345 11354.89 16.53 56974.60 88888.00 2016-12-10 21:58:26.909 345 11354.84 16.58 56974.68 88888.00 2016-12-10 21:58:27.409 345 11354.74 16.79 56974.77 88888.00 2016-12-10 21:58:27.909 345 11354.74 16.64 56974.79 88888.00 2016-12-10 21:58:28.409 345 11354.72 16.54 56974.83 88888.00 2016-12-10 21:58:28.909 345 11354.61 16.62 56974.89 88888.00 2016-12-10 21:58:29.409 345 11354.64 16.89 56974.96 88888.00 2016-12-10 21:58:29.909 345 11354.61 16.74 56975.08 88888.00 2016-12-10 21:58:30.409 345 11354.50 16.72 56975.18 88888.00 2016-12-10 21:58:30.909 345 11354.46 16.69 56975.24 88888.00 2016-12-10 21:58:31.409 345 11354.40 16.66 56975.30 88888.00 2016-12-10 21:58:31.909 345 11354.30 16.69 56975.38 88888.00 2016-12-10 21:58:32.409 345 11354.23 16.78 56975.44 88888.00 2016-12-10 21:58:32.909 345 11354.22 16.87 56975.52 88888.00 2016-12-10 21:58:33.410 345 11354.17 16.65 56975.53 88888.00 2016-12-10 21:58:33.910 345 11354.12 16.60 56975.64 88888.00 2016-12-10 21:58:34.410 345 11354.16 16.68 56975.79 88888.00 2016-12-10 21:58:34.910 345 11354.03 16.64 56975.89 88888.00 2016-12-10 21:58:35.410 345 11353.94 16.66 56975.97 88888.00 2016-12-10 21:58:35.910 345 11353.98 16.65 56976.09 88888.00 2016-12-10 21:58:36.410 345 11353.98 16.47 56976.20 88888.00 2016-12-10 21:58:36.910 345 11353.88 16.47 56976.28 88888.00 2016-12-10 21:58:37.410 345 11353.87 16.17 56976.30 88888.00 2016-12-10 21:58:37.910 345 11353.87 16.08 56976.40 88888.00 2016-12-10 21:58:38.410 345 11353.81 16.08 56976.54 88888.00 2016-12-10 21:58:38.910 345 11353.80 16.08 56976.66 88888.00 2016-12-10 21:58:39.410 345 11353.76 16.11 56976.75 88888.00 2016-12-10 21:58:39.910 345 11353.74 16.08 56976.84 88888.00 2016-12-10 21:58:40.410 345 11353.68 16.04 56976.89 88888.00 2016-12-10 21:58:40.910 345 11353.69 16.04 56977.01 88888.00 2016-12-10 21:58:41.410 345 11353.63 16.04 56977.07 88888.00 2016-12-10 21:58:41.910 345 11353.57 16.00 56977.12 88888.00 2016-12-10 21:58:42.410 345 11353.53 16.11 56977.23 88888.00 2016-12-10 21:58:42.910 345 11353.53 16.81 56977.30 88888.00 2016-12-10 21:58:43.410 345 11353.53 16.95 56977.39 88888.00 2016-12-10 21:58:43.910 345 11353.52 16.30 56977.50 88888.00 2016-12-10 21:58:44.410 345 11353.53 15.99 56977.61 88888.00 2016-12-10 21:58:44.910 345 11353.45 15.96 56977.71 88888.00 2016-12-10 21:58:45.410 345 11353.43 16.05 56977.82 88888.00 2016-12-10 21:58:45.910 345 11353.46 16.19 56977.90 88888.00 2016-12-10 21:58:46.410 345 11353.39 16.23 56977.98 88888.00 2016-12-10 21:58:46.910 345 11353.33 16.23 56978.08 88888.00 2016-12-10 21:58:47.410 345 11353.36 16.25 56978.15 88888.00 2016-12-10 21:58:47.910 345 11353.31 16.40 56978.23 88888.00 2016-12-10 21:58:48.410 345 11353.25 16.71 56978.27 88888.00 2016-12-10 21:58:48.910 345 11353.28 16.32 56978.33 88888.00 2016-12-10 21:58:49.410 345 11353.29 16.42 56978.41 88888.00 2016-12-10 21:58:49.910 345 11353.21 16.30 56978.54 88888.00 2016-12-10 21:58:50.410 345 11353.19 16.18 56978.65 88888.00 2016-12-10 21:58:50.910 345 11353.18 16.07 56978.68 88888.00 2016-12-10 21:58:51.410 345 11353.12 16.11 56978.77 88888.00 2016-12-10 21:58:51.910 345 11353.12 16.20 56978.87 88888.00 2016-12-10 21:58:52.410 345 11353.18 16.08 56978.97 88888.00 2016-12-10 21:58:52.910 345 11353.15 16.11 56979.07 88888.00 2016-12-10 21:58:53.410 345 11353.08 16.76 56979.13 88888.00 2016-12-10 21:58:53.910 345 11353.10 16.57 56979.15 88888.00 2016-12-10 21:58:54.410 345 11353.04 16.05 56979.23 88888.00 2016-12-10 21:58:54.910 345 11352.99 15.94 56979.30 88888.00 2016-12-10 21:58:55.410 345 11353.01 15.93 56979.38 88888.00 2016-12-10 21:58:55.910 345 11352.99 15.92 56979.49 88888.00 2016-12-10 21:58:56.410 345 11352.92 16.18 56979.52 88888.00 2016-12-10 21:58:56.910 345 11352.93 16.79 56979.56 88888.00 2016-12-10 21:58:57.410 345 11352.93 16.99 56979.62 88888.00 2016-12-10 21:58:57.910 345 11352.90 16.41 56979.74 88888.00 2016-12-10 21:58:58.410 345 11352.89 15.99 56979.77 88888.00 2016-12-10 21:58:58.910 345 11352.93 16.07 56979.80 88888.00 2016-12-10 21:58:59.410 345 11352.87 16.27 56979.84 88888.00 2016-12-10 21:58:59.910 345 11352.83 16.12 56979.88 88888.00 2016-12-10 21:59:00.410 345 11352.84 16.19 56979.97 88888.00 2016-12-10 21:59:00.910 345 11352.84 16.62 56979.97 88888.00 2016-12-10 21:59:01.410 345 11352.85 16.34 56979.93 88888.00 2016-12-10 21:59:01.910 345 11352.91 16.33 56979.96 88888.00 2016-12-10 21:59:02.410 345 11352.90 16.46 56980.08 88888.00 2016-12-10 21:59:02.910 345 11352.82 16.73 56980.09 88888.00 2016-12-10 21:59:03.410 345 11352.79 16.78 56980.15 88888.00 2016-12-10 21:59:03.910 345 11352.78 16.94 56980.16 88888.00 2016-12-10 21:59:04.410 345 11352.80 16.96 56980.19 88888.00 2016-12-10 21:59:04.910 345 11352.83 16.94 56980.20 88888.00 2016-12-10 21:59:05.410 345 11352.84 16.83 56980.25 88888.00 2016-12-10 21:59:05.910 345 11352.79 16.53 56980.27 88888.00 2016-12-10 21:59:06.410 345 11352.75 16.06 56980.28 88888.00 2016-12-10 21:59:06.910 345 11352.77 16.25 56980.32 88888.00 2016-12-10 21:59:07.410 345 11352.76 16.74 56980.35 88888.00 2016-12-10 21:59:07.910 345 11352.71 16.49 56980.37 88888.00 2016-12-10 21:59:08.410 345 11352.82 16.01 56980.38 88888.00 2016-12-10 21:59:08.910 345 11352.79 15.89 56980.42 88888.00 2016-12-10 21:59:09.410 345 11352.76 16.06 56980.45 88888.00 2016-12-10 21:59:09.910 345 11352.79 16.17 56980.41 88888.00 2016-12-10 21:59:10.410 345 11352.77 16.31 56980.41 88888.00 2016-12-10 21:59:10.910 345 11352.75 16.17 56980.46 88888.00 2016-12-10 21:59:11.410 345 11352.72 16.06 56980.57 88888.00 2016-12-10 21:59:11.910 345 11352.73 16.01 56980.59 88888.00 2016-12-10 21:59:12.410 345 11352.66 16.03 56980.57 88888.00 2016-12-10 21:59:12.910 345 11352.65 16.00 56980.57 88888.00 2016-12-10 21:59:13.410 345 11352.68 16.13 56980.66 88888.00 2016-12-10 21:59:13.910 345 11352.65 16.15 56980.69 88888.00 2016-12-10 21:59:14.410 345 11352.64 16.12 56980.70 88888.00 2016-12-10 21:59:14.910 345 11352.68 16.08 56980.72 88888.00 2016-12-10 21:59:15.410 345 11352.59 16.01 56980.74 88888.00 2016-12-10 21:59:15.910 345 11352.53 15.98 56980.70 88888.00 2016-12-10 21:59:16.410 345 11352.51 16.01 56980.74 88888.00 2016-12-10 21:59:16.910 345 11352.50 16.05 56980.78 88888.00 2016-12-10 21:59:17.410 345 11352.46 15.91 56980.82 88888.00 2016-12-10 21:59:17.910 345 11352.44 15.87 56980.80 88888.00 2016-12-10 21:59:18.410 345 11352.42 15.81 56980.80 88888.00 2016-12-10 21:59:18.910 345 11352.37 15.76 56980.85 88888.00 2016-12-10 21:59:19.410 345 11352.35 15.70 56980.85 88888.00 2016-12-10 21:59:19.910 345 11352.32 15.74 56980.88 88888.00 2016-12-10 21:59:20.410 345 11352.32 15.77 56980.90 88888.00 2016-12-10 21:59:20.910 345 11352.24 15.74 56980.97 88888.00 2016-12-10 21:59:21.410 345 11352.28 15.78 56981.02 88888.00 2016-12-10 21:59:21.910 345 11352.27 16.21 56980.99 88888.00 2016-12-10 21:59:22.410 345 11352.22 15.91 56981.06 88888.00 2016-12-10 21:59:22.910 345 11352.22 15.80 56981.10 88888.00 2016-12-10 21:59:23.410 345 11352.25 15.85 56981.14 88888.00 2016-12-10 21:59:23.910 345 11352.16 15.86 56981.15 88888.00 2016-12-10 21:59:24.410 345 11352.11 15.72 56981.19 88888.00 2016-12-10 21:59:24.910 345 11352.13 15.69 56981.23 88888.00 2016-12-10 21:59:25.410 345 11352.07 15.71 56981.23 88888.00 2016-12-10 21:59:25.910 345 11352.01 15.71 56981.30 88888.00 2016-12-10 21:59:26.410 345 11351.99 15.71 56981.35 88888.00 2016-12-10 21:59:26.910 345 11352.00 15.70 56981.36 88888.00 2016-12-10 21:59:27.410 345 11351.93 15.72 56981.36 88888.00 2016-12-10 21:59:27.910 345 11351.97 15.70 56981.36 88888.00 2016-12-10 21:59:28.410 345 11351.96 15.69 56981.37 88888.00 2016-12-10 21:59:28.910 345 11351.87 15.70 56981.42 88888.00 2016-12-10 21:59:29.410 345 11351.82 15.72 56981.43 88888.00 2016-12-10 21:59:29.910 345 11351.79 15.65 56981.44 88888.00 2016-12-10 21:59:30.410 345 11351.76 15.64 56981.51 88888.00 2016-12-10 21:59:30.910 345 11351.75 15.63 56981.53 88888.00 2016-12-10 21:59:31.410 345 11351.76 15.62 56981.47 88888.00 2016-12-10 21:59:31.910 345 11351.72 15.62 56981.48 88888.00 2016-12-10 21:59:32.410 345 11351.69 15.64 56981.50 88888.00 2016-12-10 21:59:32.910 345 11351.72 15.66 56981.47 88888.00 2016-12-10 21:59:33.410 345 11351.67 15.66 56981.49 88888.00 2016-12-10 21:59:33.910 345 11351.61 15.67 56981.53 88888.00 2016-12-10 21:59:34.410 345 11351.62 15.73 56981.57 88888.00 2016-12-10 21:59:34.910 345 11351.60 15.71 56981.53 88888.00 2016-12-10 21:59:35.410 345 11351.53 15.69 56981.50 88888.00 2016-12-10 21:59:35.910 345 11351.55 15.74 56981.55 88888.00 2016-12-10 21:59:36.410 345 11351.61 15.73 56981.53 88888.00 2016-12-10 21:59:36.910 345 11351.60 15.70 56981.50 88888.00 2016-12-10 21:59:37.410 345 11351.58 15.70 56981.50 88888.00 2016-12-10 21:59:37.910 345 11351.60 15.70 56981.51 88888.00 2016-12-10 21:59:38.410 345 11351.59 15.71 56981.53 88888.00 2016-12-10 21:59:38.910 345 11351.50 15.73 56981.54 88888.00 2016-12-10 21:59:39.410 345 11351.53 15.71 56981.53 88888.00 2016-12-10 21:59:39.910 345 11351.51 15.66 56981.49 88888.00 2016-12-10 21:59:40.410 345 11351.47 15.66 56981.44 88888.00 2016-12-10 21:59:40.910 345 11351.53 15.92 56981.38 88888.00 2016-12-10 21:59:41.410 345 11351.53 16.15 56981.38 88888.00 2016-12-10 21:59:41.910 345 11351.50 16.19 56981.38 88888.00 2016-12-10 21:59:42.410 345 11351.48 16.20 56981.37 88888.00 2016-12-10 21:59:42.910 345 11351.51 16.18 56981.35 88888.00 2016-12-10 21:59:43.410 345 11351.51 16.21 56981.28 88888.00 2016-12-10 21:59:43.910 345 11351.50 16.52 56981.24 88888.00 2016-12-10 21:59:44.410 345 11351.52 16.46 56981.21 88888.00 2016-12-10 21:59:44.910 345 11351.52 16.23 56981.19 88888.00 2016-12-10 21:59:45.410 345 11351.44 16.07 56981.21 88888.00 2016-12-10 21:59:45.910 345 11351.48 15.84 56981.21 88888.00 2016-12-10 21:59:46.410 345 11351.52 15.71 56981.19 88888.00 2016-12-10 21:59:46.910 345 11351.41 15.78 56981.22 88888.00 2016-12-10 21:59:47.410 345 11351.45 15.72 56981.23 88888.00 2016-12-10 21:59:47.910 345 11351.45 15.74 56981.27 88888.00 2016-12-10 21:59:48.410 345 11351.41 15.70 56981.25 88888.00 2016-12-10 21:59:48.910 345 11351.40 15.73 56981.25 88888.00 2016-12-10 21:59:49.410 345 11351.40 15.89 56981.27 88888.00 2016-12-10 21:59:49.910 345 11351.34 16.05 56981.24 88888.00 2016-12-10 21:59:50.410 345 11351.30 16.54 56981.29 88888.00 2016-12-10 21:59:50.910 345 11351.29 16.71 56981.25 88888.00 2016-12-10 21:59:51.410 345 11351.30 16.81 56981.24 88888.00 2016-12-10 21:59:51.910 345 11351.23 16.40 56981.22 88888.00 2016-12-10 21:59:52.410 345 11351.24 16.05 56981.23 88888.00 2016-12-10 21:59:52.910 345 11351.25 16.05 56981.24 88888.00 2016-12-10 21:59:53.410 345 11351.16 16.05 56981.28 88888.00 2016-12-10 21:59:53.910 345 11351.14 15.99 56981.35 88888.00 2016-12-10 21:59:54.410 345 11351.16 16.18 56981.33 88888.00 2016-12-10 21:59:54.910 345 11351.12 16.12 56981.30 88888.00 2016-12-10 21:59:55.410 345 11351.12 16.11 56981.25 88888.00 2016-12-10 21:59:55.910 345 11351.16 16.59 56981.25 88888.00 2016-12-10 21:59:56.410 345 11351.14 16.48 56981.24 88888.00 2016-12-10 21:59:56.910 345 11351.12 16.44 56981.22 88888.00 2016-12-10 21:59:57.410 345 11351.13 16.69 56981.19 88888.00 2016-12-10 21:59:57.910 345 11351.11 16.38 56981.16 88888.00 2016-12-10 21:59:58.410 345 11351.13 15.97 56981.18 88888.00 2016-12-10 21:59:58.910 345 11351.14 15.91 56981.14 88888.00 2016-12-10 21:59:59.410 345 11351.17 16.23 56981.04 88888.00 2016-12-10 21:59:59.910 345 11351.10 16.05 56981.02 88888.00 2016-12-10 22:00:00.410 345 11351.16 15.99 56980.96 88888.00 2016-12-10 22:00:00.910 345 11351.23 16.06 56980.91 88888.00 2016-12-10 22:00:01.410 345 11351.19 16.00 56980.84 88888.00 2016-12-10 22:00:01.910 345 11351.16 16.21 56980.79 88888.00 2016-12-10 22:00:02.410 345 11351.24 16.55 56980.79 88888.00 2016-12-10 22:00:02.910 345 11351.26 15.96 56980.71 88888.00 2016-12-10 22:00:03.410 345 11351.33 15.70 56980.66 88888.00 2016-12-10 22:00:03.910 345 11351.40 15.92 56980.58 88888.00 2016-12-10 22:00:04.410 345 11351.39 16.35 56980.47 88888.00 2016-12-10 22:00:04.910 345 11351.38 15.97 56980.42 88888.00 2016-12-10 22:00:05.410 345 11351.46 15.72 56980.38 88888.00 2016-12-10 22:00:05.910 345 11351.48 15.62 56980.32 88888.00 2016-12-10 22:00:06.410 345 11351.45 15.63 56980.25 88888.00 2016-12-10 22:00:06.910 345 11351.52 15.59 56980.12 88888.00 2016-12-10 22:00:07.410 345 11351.61 15.62 56979.96 88888.00 2016-12-10 22:00:07.910 345 11351.62 15.58 56979.83 88888.00 2016-12-10 22:00:08.410 345 11351.67 15.59 56979.73 88888.00 2016-12-10 22:00:08.910 345 11351.73 15.73 56979.64 88888.00 2016-12-10 22:00:09.410 345 11351.78 15.56 56979.52 88888.00 2016-12-10 22:00:09.910 345 11351.76 15.43 56979.42 88888.00 2016-12-10 22:00:10.410 345 11351.82 15.43 56979.31 88888.00 2016-12-10 22:00:10.910 345 11351.88 15.39 56979.18 88888.00 2016-12-10 22:00:11.410 345 11351.87 15.37 56979.04 88888.00 2016-12-10 22:00:11.910 345 11351.90 15.76 56978.85 88888.00 2016-12-10 22:00:12.410 345 11352.01 15.69 56978.68 88888.00 2016-12-10 22:00:12.910 345 11352.03 15.32 56978.52 88888.00 2016-12-10 22:00:13.410 345 11352.04 15.24 56978.36 88888.00 2016-12-10 22:00:13.910 345 11352.08 15.19 56978.19 88888.00 2016-12-10 22:00:14.410 345 11352.11 15.18 56977.97 88888.00 2016-12-10 22:00:14.910 345 11352.23 15.17 56977.82 88888.00 2016-12-10 22:00:15.410 345 11352.28 15.47 56977.68 88888.00 2016-12-10 22:00:15.910 345 11352.32 15.65 56977.53 88888.00 2016-12-10 22:00:16.410 345 11352.29 15.38 56977.40 88888.00 2016-12-10 22:00:16.910 345 11352.34 14.99 56977.21 88888.00 2016-12-10 22:00:17.410 345 11352.31 14.92 56977.06 88888.00 2016-12-10 22:00:17.910 345 11352.30 14.90 56976.93 88888.00 2016-12-10 22:00:18.410 345 11352.34 14.85 56976.78 88888.00 2016-12-10 22:00:18.910 345 11352.34 14.75 56976.60 88888.00 2016-12-10 22:00:19.410 345 11352.34 14.70 56976.40 88888.00 2016-12-10 22:00:19.910 345 11352.36 14.75 56976.26 88888.00 2016-12-10 22:00:20.410 345 11352.39 14.74 56976.11 88888.00 2016-12-10 22:00:20.910 345 11352.39 14.58 56975.96 88888.00 2016-12-10 22:00:21.410 345 11352.42 14.49 56975.86 88888.00 2016-12-10 22:00:21.910 345 11352.45 14.38 56975.71 88888.00 2016-12-10 22:00:22.410 345 11352.38 14.35 56975.57 88888.00 2016-12-10 22:00:22.910 345 11352.37 14.36 56975.46 88888.00 2016-12-10 22:00:23.410 345 11352.39 14.64 56975.37 88888.00 2016-12-10 22:00:23.910 345 11352.32 14.65 56975.22 88888.00 2016-12-10 22:00:24.410 345 11352.29 14.62 56975.11 88888.00 2016-12-10 22:00:24.910 345 11352.35 14.55 56974.99 88888.00 2016-12-10 22:00:25.410 345 11352.32 14.51 56974.88 88888.00 2016-12-10 22:00:25.910 345 11352.25 14.53 56974.82 88888.00 2016-12-10 22:00:26.410 345 11352.31 14.51 56974.75 88888.00 2016-12-10 22:00:26.910 345 11352.35 14.33 56974.69 88888.00 2016-12-10 22:00:27.410 345 11352.25 14.28 56974.61 88888.00 2016-12-10 22:00:27.910 345 11352.25 14.23 56974.50 88888.00 2016-12-10 22:00:28.410 345 11352.31 13.85 56974.42 88888.00 2016-12-10 22:00:28.910 345 11352.24 13.55 56974.34 88888.00 2016-12-10 22:00:29.410 345 11352.20 13.46 56974.29 88888.00 2016-12-10 22:00:29.910 345 11352.22 13.42 56974.24 88888.00 2016-12-10 22:00:30.410 345 11352.14 13.36 56974.22 88888.00 2016-12-10 22:00:30.910 345 11352.11 13.32 56974.16 88888.00 2016-12-10 22:00:31.410 345 11352.15 13.26 56974.12 88888.00 2016-12-10 22:00:31.910 345 11352.09 13.17 56974.10 88888.00 2016-12-10 22:00:32.410 345 11352.04 13.11 56974.11 88888.00 2016-12-10 22:00:32.910 345 11352.10 13.04 56974.11 88888.00 2016-12-10 22:00:33.410 345 11352.11 12.99 56974.16 88888.00 2016-12-10 22:00:33.910 345 11352.03 12.91 56974.10 88888.00 2016-12-10 22:00:34.410 345 11351.96 12.84 56974.12 88888.00 2016-12-10 22:00:34.910 345 11351.99 12.75 56974.12 88888.00 2016-12-10 22:00:35.410 345 11351.97 12.64 56974.13 88888.00 2016-12-10 22:00:35.910 345 11351.93 12.61 56974.19 88888.00 2016-12-10 22:00:36.410 345 11351.94 12.58 56974.23 88888.00 2016-12-10 22:00:36.910 345 11351.89 12.49 56974.27 88888.00 2016-12-10 22:00:37.410 345 11351.86 12.40 56974.29 88888.00 2016-12-10 22:00:37.910 345 11351.83 12.32 56974.29 88888.00 2016-12-10 22:00:38.410 345 11351.83 12.25 56974.30 88888.00 2016-12-10 22:00:38.910 345 11351.75 12.22 56974.31 88888.00 2016-12-10 22:00:39.410 345 11351.73 12.18 56974.37 88888.00 2016-12-10 22:00:39.910 345 11351.73 12.22 56974.38 88888.00 2016-12-10 22:00:40.410 345 11351.68 12.05 56974.43 88888.00 2016-12-10 22:00:40.910 345 11351.62 11.97 56974.45 88888.00 2016-12-10 22:00:41.410 345 11351.59 11.88 56974.47 88888.00 2016-12-10 22:00:41.910 345 11351.52 11.78 56974.48 88888.00 2016-12-10 22:00:42.410 345 11351.53 11.75 56974.49 88888.00 2016-12-10 22:00:42.910 345 11351.50 11.71 56974.45 88888.00 2016-12-10 22:00:43.410 345 11351.41 11.62 56974.48 88888.00 2016-12-10 22:00:43.910 345 11351.43 11.98 56974.47 88888.00 2016-12-10 22:00:44.410 345 11351.43 12.40 56974.47 88888.00 2016-12-10 22:00:44.910 345 11351.36 12.02 56974.40 88888.00 2016-12-10 22:00:45.410 345 11351.33 11.54 56974.37 88888.00 2016-12-10 22:00:45.910 345 11351.33 11.54 56974.36 88888.00 2016-12-10 22:00:46.410 345 11351.24 11.34 56974.28 88888.00 2016-12-10 22:00:46.910 345 11351.13 11.25 56974.21 88888.00 2016-12-10 22:00:47.410 345 11351.16 11.16 56974.19 88888.00 2016-12-10 22:00:47.910 345 11351.18 11.04 56974.15 88888.00 2016-12-10 22:00:48.410 345 11351.11 10.96 56974.06 88888.00 2016-12-10 22:00:48.910 345 11351.09 10.90 56973.98 88888.00 2016-12-10 22:00:49.410 345 11351.06 10.84 56973.80 88888.00 2016-12-10 22:00:49.910 345 11350.97 10.76 56973.70 88888.00 2016-12-10 22:00:50.410 345 11350.97 11.34 56973.65 88888.00 2016-12-10 22:00:50.910 345 11350.95 11.66 56973.54 88888.00 2016-12-10 22:00:51.410 345 11350.86 11.42 56973.42 88888.00 2016-12-10 22:00:51.910 345 11350.84 10.73 56973.34 88888.00 2016-12-10 22:00:52.410 345 11350.84 10.45 56973.25 88888.00 2016-12-10 22:00:52.910 345 11350.81 10.33 56973.14 88888.00 2016-12-10 22:00:53.410 345 11350.78 10.29 56973.06 88888.00 2016-12-10 22:00:53.910 345 11350.78 10.22 56972.94 88888.00 2016-12-10 22:00:54.410 345 11350.72 10.18 56972.83 88888.00 2016-12-10 22:00:54.910 345 11350.63 10.06 56972.77 88888.00 2016-12-10 22:00:55.410 345 11350.67 10.16 56972.70 88888.00 2016-12-10 22:00:55.910 345 11350.68 10.54 56972.60 88888.00 2016-12-10 22:00:56.410 345 11350.62 10.02 56972.48 88888.00 2016-12-10 22:00:56.910 345 11350.64 9.84 56972.38 88888.00 2016-12-10 22:00:57.410 345 11350.67 9.80 56972.29 88888.00 2016-12-10 22:00:57.910 345 11350.61 9.73 56972.23 88888.00 2016-12-10 22:00:58.410 345 11350.60 9.66 56972.20 88888.00 2016-12-10 22:00:58.910 345 11350.62 9.61 56972.11 88888.00 2016-12-10 22:00:59.410 345 11350.57 9.57 56972.03 88888.00 2016-12-10 22:00:59.910 345 11350.57 9.55 56972.01 88888.00 2016-12-10 22:01:00.411 345 11350.57 9.50 56972.01 88888.00 2016-12-10 22:01:00.911 345 11350.55 9.46 56971.97 88888.00 2016-12-10 22:01:01.411 345 11350.51 9.43 56971.93 88888.00 2016-12-10 22:01:01.911 345 11350.53 9.38 56971.94 88888.00 2016-12-10 22:01:02.411 345 11350.50 9.37 56971.98 88888.00 2016-12-10 22:01:02.911 345 11350.49 9.33 56972.03 88888.00 2016-12-10 22:01:03.411 345 11350.54 9.33 56971.93 88888.00 2016-12-10 22:01:03.911 345 11350.54 9.41 56971.90 88888.00 2016-12-10 22:01:04.411 345 11350.46 9.26 56971.91 88888.00 2016-12-10 22:01:04.911 345 11350.46 9.52 56971.92 88888.00 2016-12-10 22:01:05.411 345 11350.49 9.38 56971.96 88888.00 2016-12-10 22:01:05.911 345 11350.46 9.19 56971.99 88888.00 2016-12-10 22:01:06.411 345 11350.43 9.19 56972.04 88888.00 2016-12-10 22:01:06.911 345 11350.44 9.41 56972.09 88888.00 2016-12-10 22:01:07.411 345 11350.42 9.31 56972.06 88888.00 2016-12-10 22:01:07.911 345 11350.36 9.17 56972.09 88888.00 2016-12-10 22:01:08.411 345 11350.37 9.20 56972.14 88888.00 2016-12-10 22:01:08.911 345 11350.32 9.66 56972.14 88888.00 2016-12-10 22:01:09.411 345 11350.30 9.55 56972.14 88888.00 2016-12-10 22:01:09.911 345 11350.33 9.32 56972.20 88888.00 2016-12-10 22:01:10.411 345 11350.29 9.50 56972.22 88888.00 2016-12-10 22:01:10.911 345 11350.26 9.33 56972.19 88888.00 2016-12-10 22:01:11.411 345 11350.22 9.02 56972.18 88888.00 2016-12-10 22:01:11.911 345 11350.19 8.99 56972.23 88888.00 2016-12-10 22:01:12.411 345 11350.12 8.93 56972.23 88888.00 2016-12-10 22:01:12.911 345 11350.08 8.92 56972.19 88888.00 2016-12-10 22:01:13.411 345 11350.11 8.93 56972.16 88888.00 2016-12-10 22:01:13.911 345 11350.01 8.92 56972.13 88888.00 2016-12-10 22:01:14.411 345 11349.97 8.87 56972.14 88888.00 2016-12-10 22:01:14.911 345 11349.93 8.78 56972.12 88888.00 2016-12-10 22:01:15.411 345 11349.88 8.75 56972.05 88888.00 2016-12-10 22:01:15.911 345 11349.83 8.75 56971.97 88888.00 2016-12-10 22:01:16.411 345 11349.79 8.89 56971.93 88888.00 2016-12-10 22:01:16.911 345 11349.75 8.87 56971.86 88888.00 2016-12-10 22:01:17.411 345 11349.68 8.66 56971.79 88888.00 2016-12-10 22:01:17.911 345 11349.60 8.65 56971.67 88888.00 2016-12-10 22:01:18.411 345 11349.57 8.84 56971.58 88888.00 2016-12-10 22:01:18.911 345 11349.52 8.82 56971.48 88888.00 2016-12-10 22:01:19.411 345 11349.45 8.73 56971.40 88888.00 2016-12-10 22:01:19.911 345 11349.37 8.65 56971.30 88888.00 2016-12-10 22:01:20.411 345 11349.25 8.60 56971.22 88888.00 2016-12-10 22:01:20.911 345 11349.17 8.75 56971.11 88888.00 2016-12-10 22:01:21.411 345 11349.16 8.58 56970.97 88888.00 2016-12-10 22:01:21.911 345 11349.10 8.39 56970.81 88888.00 2016-12-10 22:01:22.411 345 11349.00 8.38 56970.68 88888.00 2016-12-10 22:01:22.911 345 11349.00 8.86 56970.58 88888.00 2016-12-10 22:01:23.411 345 11348.94 9.14 56970.44 88888.00 2016-12-10 22:01:23.911 345 11348.87 9.20 56970.30 88888.00 2016-12-10 22:01:24.411 345 11348.80 9.17 56970.21 88888.00 2016-12-10 22:01:24.911 345 11348.72 9.00 56970.08 88888.00 2016-12-10 22:01:25.411 345 11348.61 8.44 56969.97 88888.00 2016-12-10 22:01:25.911 345 11348.54 8.14 56969.78 88888.00 2016-12-10 22:01:26.411 345 11348.51 8.11 56969.63 88888.00 2016-12-10 22:01:26.911 345 11348.41 8.55 56969.49 88888.00 2016-12-10 22:01:27.411 345 11348.32 8.42 56969.35 88888.00 2016-12-10 22:01:27.911 345 11348.25 7.96 56969.21 88888.00 2016-12-10 22:01:28.411 345 11348.20 7.84 56969.09 88888.00 2016-12-10 22:01:28.911 345 11348.11 7.74 56969.01 88888.00 2016-12-10 22:01:29.411 345 11348.05 7.66 56968.90 88888.00 2016-12-10 22:01:29.911 345 11347.97 7.60 56968.78 88888.00 2016-12-10 22:01:30.411 345 11347.85 7.60 56968.69 88888.00 2016-12-10 22:01:30.911 345 11347.79 7.58 56968.63 88888.00 2016-12-10 22:01:31.411 345 11347.75 7.60 56968.53 88888.00 2016-12-10 22:01:31.911 345 11347.64 7.66 56968.43 88888.00 2016-12-10 22:01:32.411 345 11347.59 7.96 56968.34 88888.00 2016-12-10 22:01:32.911 345 11347.52 8.00 56968.26 88888.00 2016-12-10 22:01:33.411 345 11347.40 7.67 56968.16 88888.00 2016-12-10 22:01:33.911 345 11347.34 7.44 56968.13 88888.00 2016-12-10 22:01:34.411 345 11347.34 7.44 56968.06 88888.00 2016-12-10 22:01:34.911 345 11347.23 7.36 56968.01 88888.00 2016-12-10 22:01:35.411 345 11347.08 7.43 56967.95 88888.00 2016-12-10 22:01:35.911 345 11347.07 7.61 56968.02 88888.00 2016-12-10 22:01:36.411 345 11346.99 7.55 56967.98 88888.00 2016-12-10 22:01:36.911 345 11346.90 7.92 56967.93 88888.00 2016-12-10 22:01:37.411 345 11346.89 7.89 56967.90 88888.00 2016-12-10 22:01:37.911 345 11346.76 7.71 56967.86 88888.00 2016-12-10 22:01:38.411 345 11346.64 7.74 56967.82 88888.00 2016-12-10 22:01:38.911 345 11346.58 7.69 56967.75 88888.00 2016-12-10 22:01:39.411 345 11346.51 7.92 56967.76 88888.00 2016-12-10 22:01:39.911 345 11346.39 7.98 56967.79 88888.00 2016-12-10 22:01:40.411 345 11346.31 7.49 56967.82 88888.00 2016-12-10 22:01:40.911 345 11346.30 7.37 56967.82 88888.00 2016-12-10 22:01:41.411 345 11346.19 7.29 56967.80 88888.00 2016-12-10 22:01:41.911 345 11346.06 7.16 56967.82 88888.00 2016-12-10 22:01:42.411 345 11346.03 7.12 56967.83 88888.00 2016-12-10 22:01:42.911 345 11345.95 7.15 56967.89 88888.00 2016-12-10 22:01:43.411 345 11345.87 7.19 56967.95 88888.00 2016-12-10 22:01:43.911 345 11345.80 7.14 56967.99 88888.00 2016-12-10 22:01:44.411 345 11345.73 7.08 56967.95 88888.00 2016-12-10 22:01:44.911 345 11345.58 7.05 56967.98 88888.00 2016-12-10 22:01:45.411 345 11345.58 7.10 56968.03 88888.00 2016-12-10 22:01:45.911 345 11345.50 7.13 56968.05 88888.00 2016-12-10 22:01:46.411 345 11345.41 7.03 56968.02 88888.00 2016-12-10 22:01:46.911 345 11345.30 7.30 56968.03 88888.00 2016-12-10 22:01:47.411 345 11345.22 7.58 56968.07 88888.00 2016-12-10 22:01:47.911 345 11345.11 7.47 56968.07 88888.00 2016-12-10 22:01:48.411 345 11345.00 7.54 56968.11 88888.00 2016-12-10 22:01:48.911 345 11344.98 7.60 56968.12 88888.00 2016-12-10 22:01:49.411 345 11344.87 7.30 56968.19 88888.00 2016-12-10 22:01:49.911 345 11344.76 7.07 56968.19 88888.00 2016-12-10 22:01:50.411 345 11344.69 7.07 56968.24 88888.00 2016-12-10 22:01:50.911 345 11344.53 7.07 56968.26 88888.00 2016-12-10 22:01:51.411 345 11344.42 6.55 56968.27 88888.00 2016-12-10 22:01:51.911 345 11344.39 6.37 56968.22 88888.00 2016-12-10 22:01:52.411 345 11344.30 6.75 56968.20 88888.00 2016-12-10 22:01:52.911 345 11344.15 6.78 56968.15 88888.00 2016-12-10 22:01:53.411 345 11344.09 6.49 56968.11 88888.00 2016-12-10 22:01:53.911 345 11344.00 6.30 56968.07 88888.00 2016-12-10 22:01:54.411 345 11343.81 6.27 56968.05 88888.00 2016-12-10 22:01:54.911 345 11343.75 6.32 56968.07 88888.00 2016-12-10 22:01:55.411 345 11343.67 6.26 56968.07 88888.00 2016-12-10 22:01:55.911 345 11343.55 6.25 56968.09 88888.00 2016-12-10 22:01:56.411 345 11343.46 6.61 56968.11 88888.00 2016-12-10 22:01:56.911 345 11343.38 6.78 56968.03 88888.00 2016-12-10 22:01:57.411 345 11343.25 6.51 56967.96 88888.00 2016-12-10 22:01:57.911 345 11343.14 6.39 56967.92 88888.00 2016-12-10 22:01:58.411 345 11343.07 6.79 56967.87 88888.00 2016-12-10 22:01:58.911 345 11343.00 6.87 56967.86 88888.00 2016-12-10 22:01:59.411 345 11342.82 6.42 56967.87 88888.00 2016-12-10 22:01:59.911 345 11342.77 5.91 56967.86 88888.00 2016-12-10 22:02:00.411 345 11342.70 5.79 56967.80 88888.00 2016-12-10 22:02:00.911 345 11342.54 5.74 56967.77 88888.00 2016-12-10 22:02:01.411 345 11342.48 5.72 56967.70 88888.00 2016-12-10 22:02:01.911 345 11342.36 5.66 56967.67 88888.00 2016-12-10 22:02:02.411 345 11342.22 5.65 56967.66 88888.00 2016-12-10 22:02:02.911 345 11342.17 5.64 56967.66 88888.00 2016-12-10 22:02:03.411 345 11342.06 5.97 56967.63 88888.00 2016-12-10 22:02:03.911 345 11341.88 6.59 56967.58 88888.00 2016-12-10 22:02:04.411 345 11341.84 6.31 56967.53 88888.00 2016-12-10 22:02:04.911 345 11341.79 5.74 56967.49 88888.00 2016-12-10 22:02:05.411 345 11341.65 5.62 56967.47 88888.00 2016-12-10 22:02:05.911 345 11341.52 5.62 56967.49 88888.00 2016-12-10 22:02:06.411 345 11341.50 5.64 56967.51 88888.00 2016-12-10 22:02:06.911 345 11341.41 5.58 56967.47 88888.00 2016-12-10 22:02:07.411 345 11341.30 5.59 56967.44 88888.00 2016-12-10 22:02:07.911 345 11341.23 5.65 56967.45 88888.00 2016-12-10 22:02:08.411 345 11341.19 5.92 56967.43 88888.00 2016-12-10 22:02:08.911 345 11341.10 5.90 56967.39 88888.00 2016-12-10 22:02:09.411 345 11341.01 5.84 56967.38 88888.00 2016-12-10 22:02:09.911 345 11340.98 5.96 56967.36 88888.00 2016-12-10 22:02:10.411 345 11340.92 5.99 56967.36 88888.00 2016-12-10 22:02:10.911 345 11340.84 5.94 56967.35 88888.00 2016-12-10 22:02:11.411 345 11340.85 6.17 56967.31 88888.00 2016-12-10 22:02:11.911 345 11340.75 6.52 56967.36 88888.00 2016-12-10 22:02:12.411 345 11340.67 6.32 56967.42 88888.00 2016-12-10 22:02:12.911 345 11340.66 6.61 56967.41 88888.00 2016-12-10 22:02:13.411 345 11340.63 6.27 56967.38 88888.00 2016-12-10 22:02:13.911 345 11340.59 6.20 56967.42 88888.00 2016-12-10 22:02:14.411 345 11340.57 6.53 56967.48 88888.00 2016-12-10 22:02:14.911 345 11340.54 6.31 56967.42 88888.00 2016-12-10 22:02:15.411 345 11340.45 6.19 56967.44 88888.00 2016-12-10 22:02:15.911 345 11340.38 6.20 56967.44 88888.00 2016-12-10 22:02:16.411 345 11340.40 6.17 56967.38 88888.00 2016-12-10 22:02:16.911 345 11340.33 6.24 56967.35 88888.00 2016-12-10 22:02:17.411 345 11340.29 6.20 56967.34 88888.00 2016-12-10 22:02:17.911 345 11340.34 6.44 56967.37 88888.00 2016-12-10 22:02:18.411 345 11340.27 6.73 56967.31 88888.00 2016-12-10 22:02:18.911 345 11340.25 6.64 56967.30 88888.00 2016-12-10 22:02:19.411 345 11340.22 6.61 56967.31 88888.00 2016-12-10 22:02:19.911 345 11340.18 6.47 56967.28 88888.00 2016-12-10 22:02:20.411 345 11340.09 6.47 56967.24 88888.00 2016-12-10 22:02:20.911 345 11340.05 7.02 56967.15 88888.00 2016-12-10 22:02:21.411 345 11340.08 7.14 56967.13 88888.00 2016-12-10 22:02:21.911 345 11339.98 6.68 56967.06 88888.00 2016-12-10 22:02:22.411 345 11339.93 6.41 56967.03 88888.00 2016-12-10 22:02:22.911 345 11339.92 6.65 56966.93 88888.00 2016-12-10 22:02:23.411 345 11339.88 6.87 56966.85 88888.00 2016-12-10 22:02:23.911 345 11339.85 7.19 56966.76 88888.00 2016-12-10 22:02:24.411 345 11339.85 7.17 56966.64 88888.00 2016-12-10 22:02:24.911 345 11339.77 6.81 56966.55 88888.00 2016-12-10 22:02:25.411 345 11339.67 7.16 56966.52 88888.00 2016-12-10 22:02:25.911 345 11339.70 6.72 56966.41 88888.00 2016-12-10 22:02:26.411 345 11339.74 6.27 56966.28 88888.00 2016-12-10 22:02:26.911 345 11339.66 6.45 56966.17 88888.00 2016-12-10 22:02:27.411 345 11339.60 6.72 56966.03 88888.00 2016-12-10 22:02:27.911 345 11339.58 6.40 56965.85 88888.00 2016-12-10 22:02:28.411 345 11339.56 6.27 56965.72 88888.00 2016-12-10 22:02:28.911 345 11339.51 6.33 56965.56 88888.00 2016-12-10 22:02:29.411 345 11339.50 6.38 56965.40 88888.00 2016-12-10 22:02:29.911 345 11339.49 6.45 56965.24 88888.00 2016-12-10 22:02:30.411 345 11339.49 6.49 56965.04 88888.00 2016-12-10 22:02:30.911 345 11339.50 6.54 56964.92 88888.00 2016-12-10 22:02:31.411 345 11339.43 6.57 56964.75 88888.00 2016-12-10 22:02:31.911 345 11339.39 6.35 56964.58 88888.00 2016-12-10 22:02:32.411 345 11339.43 6.25 56964.42 88888.00 2016-12-10 22:02:32.911 345 11339.42 6.26 56964.28 88888.00 2016-12-10 22:02:33.411 345 11339.32 6.31 56964.08 88888.00 2016-12-10 22:02:33.911 345 11339.32 6.25 56963.83 88888.00 2016-12-10 22:02:34.411 345 11339.31 6.24 56963.68 88888.00 2016-12-10 22:02:34.911 345 11339.28 6.57 56963.46 88888.00 2016-12-10 22:02:35.411 345 11339.27 6.40 56963.21 88888.00 2016-12-10 22:02:35.911 345 11339.28 6.32 56963.01 88888.00 2016-12-10 22:02:36.411 345 11339.30 6.60 56962.82 88888.00 2016-12-10 22:02:36.911 345 11339.28 6.71 56962.63 88888.00 2016-12-10 22:02:37.411 345 11339.27 6.28 56962.38 88888.00 2016-12-10 22:02:37.911 345 11339.17 6.14 56962.11 88888.00 2016-12-10 22:02:38.411 345 11339.13 6.14 56961.91 88888.00 2016-12-10 22:02:38.911 345 11339.17 6.32 56961.72 88888.00 2016-12-10 22:02:39.411 345 11339.21 6.60 56961.57 88888.00 2016-12-10 22:02:39.911 345 11339.11 6.45 56961.40 88888.00 2016-12-10 22:02:40.411 345 11339.08 6.12 56961.22 88888.00 2016-12-10 22:02:40.911 345 11339.08 6.12 56961.00 88888.00 2016-12-10 22:02:41.411 345 11339.03 6.10 56960.80 88888.00 2016-12-10 22:02:41.911 345 11339.06 6.37 56960.61 88888.00 2016-12-10 22:02:42.411 345 11339.08 6.14 56960.49 88888.00 2016-12-10 22:02:42.911 345 11339.02 6.47 56960.35 88888.00 2016-12-10 22:02:43.411 345 11339.02 6.46 56960.13 88888.00 2016-12-10 22:02:43.911 345 11339.07 6.11 56960.00 88888.00 2016-12-10 22:02:44.411 345 11339.06 6.23 56959.85 88888.00 2016-12-10 22:02:44.911 345 11338.93 6.10 56959.72 88888.00 2016-12-10 22:02:45.411 345 11338.93 5.94 56959.55 88888.00 2016-12-10 22:02:45.911 345 11338.90 6.24 56959.40 88888.00 2016-12-10 22:02:46.411 345 11338.83 6.67 56959.26 88888.00 2016-12-10 22:02:46.911 345 11338.80 6.55 56959.17 88888.00 2016-12-10 22:02:47.411 345 11338.81 6.19 56959.04 88888.00 2016-12-10 22:02:47.911 345 11338.80 6.00 56958.89 88888.00 2016-12-10 22:02:48.411 345 11338.76 6.32 56958.77 88888.00 2016-12-10 22:02:48.911 345 11338.70 5.89 56958.65 88888.00 2016-12-10 22:02:49.411 345 11338.63 5.60 56958.56 88888.00 2016-12-10 22:02:49.911 345 11338.61 5.63 56958.48 88888.00 2016-12-10 22:02:50.411 345 11338.65 5.58 56958.36 88888.00 2016-12-10 22:02:50.911 345 11338.59 5.57 56958.32 88888.00 2016-12-10 22:02:51.411 345 11338.51 5.56 56958.24 88888.00 2016-12-10 22:02:51.911 345 11338.49 5.52 56958.17 88888.00 2016-12-10 22:02:52.411 345 11338.51 5.51 56958.07 88888.00 2016-12-10 22:02:52.911 345 11338.46 5.51 56957.94 88888.00 2016-12-10 22:02:53.411 345 11338.40 5.47 56957.89 88888.00 2016-12-10 22:02:53.911 345 11338.34 5.45 56957.81 88888.00 2016-12-10 22:02:54.411 345 11338.32 5.42 56957.73 88888.00 2016-12-10 22:02:54.911 345 11338.33 5.39 56957.66 88888.00 2016-12-10 22:02:55.411 345 11338.30 5.36 56957.66 88888.00 2016-12-10 22:02:55.911 345 11338.14 5.33 56957.62 88888.00 2016-12-10 22:02:56.411 345 11338.14 5.42 56957.62 88888.00 2016-12-10 22:02:56.911 345 11338.13 5.96 56957.59 88888.00 2016-12-10 22:02:57.411 345 11338.03 5.64 56957.49 88888.00 2016-12-10 22:02:57.911 345 11337.99 5.39 56957.46 88888.00 2016-12-10 22:02:58.411 345 11338.05 5.52 56957.40 88888.00 2016-12-10 22:02:58.911 345 11338.06 5.47 56957.35 88888.00 2016-12-10 22:02:59.411 345 11338.00 5.38 56957.34 88888.00 2016-12-10 22:02:59.911 345 11337.98 5.38 56957.34 88888.00 2016-12-10 22:03:00.411 345 11337.96 5.35 56957.27 88888.00 2016-12-10 22:03:00.911 345 11337.89 5.30 56957.23 88888.00 2016-12-10 22:03:01.411 345 11337.90 5.35 56957.23 88888.00 2016-12-10 22:03:01.911 345 11337.91 5.31 56957.22 88888.00 2016-12-10 22:03:02.411 345 11337.83 5.30 56957.17 88888.00 2016-12-10 22:03:02.911 345 11337.88 5.35 56957.12 88888.00 2016-12-10 22:03:03.411 345 11337.89 5.33 56957.02 88888.00 2016-12-10 22:03:03.911 345 11337.82 5.31 56956.99 88888.00 2016-12-10 22:03:04.411 345 11337.84 5.36 56956.96 88888.00 2016-12-10 22:03:04.911 345 11337.90 5.51 56956.91 88888.00 2016-12-10 22:03:05.411 345 11337.88 5.77 56956.89 88888.00 2016-12-10 22:03:05.911 345 11337.85 5.65 56956.85 88888.00 2016-12-10 22:03:06.411 345 11337.86 5.91 56956.82 88888.00 2016-12-10 22:03:06.911 345 11337.86 5.64 56956.78 88888.00 2016-12-10 22:03:07.411 345 11337.78 5.99 56956.77 88888.00 2016-12-10 22:03:07.911 345 11337.79 5.84 56956.75 88888.00 2016-12-10 22:03:08.411 345 11337.84 5.42 56956.71 88888.00 2016-12-10 22:03:08.911 345 11337.83 5.33 56956.66 88888.00 2016-12-10 22:03:09.411 345 11337.86 5.39 56956.58 88888.00 2016-12-10 22:03:09.911 345 11337.88 5.40 56956.46 88888.00 2016-12-10 22:03:10.411 345 11337.88 5.36 56956.35 88888.00 2016-12-10 22:03:10.911 345 11337.89 5.33 56956.26 88888.00 2016-12-10 22:03:11.411 345 11337.96 5.33 56956.19 88888.00 2016-12-10 22:03:11.911 345 11337.91 5.32 56956.11 88888.00 2016-12-10 22:03:12.411 345 11337.92 5.37 56956.02 88888.00 2016-12-10 22:03:12.911 345 11337.97 6.00 56955.94 88888.00 2016-12-10 22:03:13.411 345 11338.02 5.92 56955.81 88888.00 2016-12-10 22:03:13.911 345 11337.99 5.43 56955.72 88888.00 2016-12-10 22:03:14.411 345 11338.06 5.32 56955.62 88888.00 2016-12-10 22:03:14.911 345 11338.13 5.35 56955.48 88888.00 2016-12-10 22:03:15.411 345 11338.11 5.33 56955.44 88888.00 2016-12-10 22:03:15.911 345 11338.20 5.38 56955.42 88888.00 2016-12-10 22:03:16.411 345 11338.25 5.44 56955.29 88888.00 2016-12-10 22:03:16.911 345 11338.25 6.07 56955.16 88888.00 2016-12-10 22:03:17.411 345 11338.30 6.41 56955.11 88888.00 2016-12-10 22:03:17.911 345 11338.33 5.99 56955.00 88888.00 2016-12-10 22:03:18.411 345 11338.40 5.65 56954.91 88888.00 2016-12-10 22:03:18.911 345 11338.42 6.07 56954.85 88888.00 2016-12-10 22:03:19.411 345 11338.47 6.08 56954.74 88888.00 2016-12-10 22:03:19.911 345 11338.51 5.56 56954.61 88888.00 2016-12-10 22:03:20.412 345 11338.49 5.42 56954.50 88888.00 2016-12-10 22:03:20.912 345 11338.60 5.43 56954.45 88888.00 2016-12-10 22:03:21.412 345 11338.66 5.38 56954.42 88888.00 2016-12-10 22:03:21.912 345 11338.67 5.43 56954.32 88888.00 2016-12-10 22:03:22.412 345 11338.74 5.57 56954.19 88888.00 2016-12-10 22:03:22.912 345 11338.83 6.17 56954.10 88888.00 2016-12-10 22:03:23.412 345 11338.83 5.94 56954.03 88888.00 2016-12-10 22:03:23.912 345 11338.92 5.73 56953.94 88888.00 2016-12-10 22:03:24.412 345 11339.04 5.66 56953.86 88888.00 2016-12-10 22:03:24.912 345 11339.11 5.71 56953.80 88888.00 2016-12-10 22:03:25.412 345 11339.10 5.90 56953.75 88888.00 2016-12-10 22:03:25.912 345 11339.18 6.15 56953.63 88888.00 2016-12-10 22:03:26.412 345 11339.24 6.47 56953.55 88888.00 2016-12-10 22:03:26.912 345 11339.29 6.61 56953.46 88888.00 2016-12-10 22:03:27.412 345 11339.42 6.24 56953.39 88888.00 2016-12-10 22:03:27.912 345 11339.52 5.92 56953.31 88888.00 2016-12-10 22:03:28.412 345 11339.51 5.98 56953.23 88888.00 2016-12-10 22:03:28.912 345 11339.58 6.08 56953.13 88888.00 2016-12-10 22:03:29.412 345 11339.69 6.11 56953.07 88888.00 2016-12-10 22:03:29.912 345 11339.74 6.12 56953.00 88888.00 2016-12-10 22:03:30.412 345 11339.84 6.12 56952.93 88888.00 2016-12-10 22:03:30.912 345 11339.92 6.11 56952.81 88888.00 2016-12-10 22:03:31.412 345 11339.97 6.19 56952.71 88888.00 2016-12-10 22:03:31.912 345 11339.98 5.98 56952.64 88888.00 2016-12-10 22:03:32.412 345 11340.11 6.19 56952.59 88888.00 2016-12-10 22:03:32.912 345 11340.18 6.79 56952.48 88888.00 2016-12-10 22:03:33.412 345 11340.20 6.93 56952.40 88888.00 2016-12-10 22:03:33.912 345 11340.33 7.02 56952.29 88888.00 2016-12-10 22:03:34.412 345 11340.43 7.08 56952.27 88888.00 2016-12-10 22:03:34.912 345 11340.47 7.08 56952.26 88888.00 2016-12-10 22:03:35.412 345 11340.56 7.13 56952.19 88888.00 2016-12-10 22:03:35.912 345 11340.64 7.10 56952.11 88888.00 2016-12-10 22:03:36.412 345 11340.70 7.14 56952.04 88888.00 2016-12-10 22:03:36.912 345 11340.78 7.20 56951.90 88888.00 2016-12-10 22:03:37.412 345 11340.84 7.20 56951.78 88888.00 2016-12-10 22:03:37.912 345 11340.98 7.16 56951.74 88888.00 2016-12-10 22:03:38.412 345 11341.01 6.85 56951.62 88888.00 2016-12-10 22:03:38.912 345 11341.08 6.41 56951.51 88888.00 2016-12-10 22:03:39.412 345 11341.17 6.27 56951.38 88888.00 2016-12-10 22:03:39.912 345 11341.23 6.25 56951.32 88888.00 2016-12-10 22:03:40.412 345 11341.30 6.27 56951.19 88888.00 2016-12-10 22:03:40.912 345 11341.43 6.42 56951.06 88888.00 2016-12-10 22:03:41.412 345 11341.47 7.14 56950.95 88888.00 2016-12-10 22:03:41.912 345 11341.51 7.33 56950.81 88888.00 2016-12-10 22:03:42.412 345 11341.61 7.17 56950.68 88888.00 2016-12-10 22:03:42.912 345 11341.72 6.60 56950.55 88888.00 2016-12-10 22:03:43.412 345 11341.75 6.39 56950.48 88888.00 2016-12-10 22:03:43.912 345 11341.87 6.34 56950.29 88888.00 2016-12-10 22:03:44.412 345 11342.00 6.48 56950.16 88888.00 2016-12-10 22:03:44.912 345 11342.12 6.41 56950.04 88888.00 2016-12-10 22:03:45.412 345 11342.21 6.45 56949.96 88888.00 2016-12-10 22:03:45.912 345 11342.33 6.42 56949.85 88888.00 2016-12-10 22:03:46.412 345 11342.36 6.57 56949.66 88888.00 2016-12-10 22:03:46.912 345 11342.36 6.94 56949.54 88888.00 2016-12-10 22:03:47.412 345 11342.49 7.22 56949.48 88888.00 2016-12-10 22:03:47.912 345 11342.58 7.03 56949.44 88888.00 2016-12-10 22:03:48.412 345 11342.63 7.08 56949.33 88888.00 2016-12-10 22:03:48.912 345 11342.75 7.13 56949.19 88888.00 2016-12-10 22:03:49.412 345 11342.83 6.87 56949.08 88888.00 2016-12-10 22:03:49.912 345 11342.90 6.81 56949.02 88888.00 2016-12-10 22:03:50.412 345 11343.02 7.03 56948.94 88888.00 2016-12-10 22:03:50.912 345 11343.10 6.80 56948.83 88888.00 2016-12-10 22:03:51.412 345 11343.16 7.05 56948.77 88888.00 2016-12-10 22:03:51.912 345 11343.21 7.23 56948.68 88888.00 2016-12-10 22:03:52.412 345 11343.35 7.13 56948.58 88888.00 2016-12-10 22:03:52.912 345 11343.41 7.08 56948.51 88888.00 2016-12-10 22:03:53.412 345 11343.47 7.22 56948.43 88888.00 2016-12-10 22:03:53.912 345 11343.55 7.39 56948.37 88888.00 2016-12-10 22:03:54.412 345 11343.61 7.34 56948.31 88888.00 2016-12-10 22:03:54.912 345 11343.69 7.12 56948.24 88888.00 2016-12-10 22:03:55.412 345 11343.82 7.30 56948.18 88888.00 2016-12-10 22:03:55.912 345 11343.83 7.40 56948.15 88888.00 2016-12-10 22:03:56.412 345 11343.89 7.28 56948.11 88888.00 2016-12-10 22:03:56.912 345 11344.04 7.28 56948.12 88888.00 2016-12-10 22:03:57.412 345 11344.11 7.55 56948.13 88888.00 2016-12-10 22:03:57.912 345 11344.12 7.63 56948.10 88888.00 2016-12-10 22:03:58.412 345 11344.19 7.67 56948.02 88888.00 2016-12-10 22:03:58.912 345 11344.31 7.66 56948.05 88888.00 2016-12-10 22:03:59.412 345 11344.37 7.60 56948.10 88888.00 2016-12-10 22:03:59.912 345 11344.42 7.62 56948.11 88888.00 2016-12-10 22:04:00.412 345 11344.45 7.61 56948.11 88888.00 2016-12-10 22:04:00.912 345 11344.51 7.49 56948.10 88888.00 2016-12-10 22:04:01.412 345 11344.59 7.46 56948.13 88888.00 2016-12-10 22:04:01.912 345 11344.64 6.93 56948.18 88888.00 2016-12-10 22:04:02.412 345 11344.66 7.08 56948.16 88888.00 2016-12-10 22:04:02.912 345 11344.67 7.27 56948.16 88888.00 2016-12-10 22:04:03.412 345 11344.79 7.34 56948.21 88888.00 2016-12-10 22:04:03.912 345 11344.85 7.25 56948.24 88888.00 2016-12-10 22:04:04.412 345 11344.84 7.09 56948.30 88888.00 2016-12-10 22:04:04.912 345 11344.90 7.00 56948.30 88888.00 2016-12-10 22:04:05.412 345 11344.97 6.78 56948.35 88888.00 2016-12-10 22:04:05.912 345 11344.95 6.68 56948.43 88888.00 2016-12-10 22:04:06.412 345 11345.00 6.53 56948.43 88888.00 2016-12-10 22:04:06.912 345 11345.06 6.61 56948.52 88888.00 2016-12-10 22:04:07.412 345 11345.06 7.21 56948.61 88888.00 2016-12-10 22:04:07.912 345 11345.11 7.34 56948.70 88888.00 2016-12-10 22:04:08.412 345 11345.16 6.86 56948.76 88888.00 2016-12-10 22:04:08.912 345 11345.25 6.48 56948.82 88888.00 2016-12-10 22:04:09.412 345 11345.20 6.46 56948.93 88888.00 2016-12-10 22:04:09.912 345 11345.23 6.53 56949.02 88888.00 2016-12-10 22:04:10.412 345 11345.30 7.05 56949.11 88888.00 2016-12-10 22:04:10.912 345 11345.36 6.65 56949.25 88888.00 2016-12-10 22:04:11.412 345 11345.39 6.42 56949.39 88888.00 2016-12-10 22:04:11.912 345 11345.43 6.35 56949.48 88888.00 2016-12-10 22:04:12.412 345 11345.43 6.33 56949.52 88888.00 2016-12-10 22:04:12.912 345 11345.43 6.35 56949.63 88888.00 2016-12-10 22:04:13.412 345 11345.49 6.32 56949.70 88888.00 2016-12-10 22:04:13.912 345 11345.49 6.28 56949.79 88888.00 2016-12-10 22:04:14.412 345 11345.48 6.30 56949.90 88888.00 2016-12-10 22:04:14.912 345 11345.54 6.26 56950.02 88888.00 2016-12-10 22:04:15.412 345 11345.58 6.24 56950.11 88888.00 2016-12-10 22:04:15.912 345 11345.57 6.24 56950.20 88888.00 2016-12-10 22:04:16.412 345 11345.58 6.25 56950.31 88888.00 2016-12-10 22:04:16.912 345 11345.62 6.31 56950.42 88888.00 2016-12-10 22:04:17.412 345 11345.56 6.21 56950.51 88888.00 2016-12-10 22:04:17.912 345 11345.61 6.13 56950.63 88888.00 2016-12-10 22:04:18.412 345 11345.65 6.15 56950.73 88888.00 2016-12-10 22:04:18.912 345 11345.64 6.19 56950.85 88888.00 2016-12-10 22:04:19.412 345 11345.62 6.33 56950.95 88888.00 2016-12-10 22:04:19.912 345 11345.69 6.58 56951.00 88888.00 2016-12-10 22:04:20.412 345 11345.70 6.35 56951.14 88888.00 2016-12-10 22:04:20.912 345 11345.76 6.85 56951.27 88888.00 2016-12-10 22:04:21.412 345 11345.77 7.14 56951.34 88888.00 2016-12-10 22:04:21.912 345 11345.75 7.13 56951.46 88888.00 2016-12-10 22:04:22.412 345 11345.73 7.13 56951.57 88888.00 2016-12-10 22:04:22.912 345 11345.81 6.98 56951.66 88888.00 2016-12-10 22:04:23.412 345 11345.83 6.45 56951.76 88888.00 2016-12-10 22:04:23.912 345 11345.80 6.31 56951.87 88888.00 2016-12-10 22:04:24.412 345 11345.84 6.34 56952.01 88888.00 2016-12-10 22:04:24.912 345 11345.83 6.27 56952.10 88888.00 2016-12-10 22:04:25.412 345 11345.80 6.25 56952.21 88888.00 2016-12-10 22:04:25.912 345 11345.84 6.28 56952.37 88888.00 2016-12-10 22:04:26.412 345 11345.90 6.23 56952.48 88888.00 2016-12-10 22:04:26.912 345 11345.87 6.23 56952.52 88888.00 2016-12-10 22:04:27.412 345 11345.83 6.33 56952.66 88888.00 2016-12-10 22:04:27.912 345 11345.91 6.41 56952.79 88888.00 2016-12-10 22:04:28.412 345 11345.91 6.93 56952.86 88888.00 2016-12-10 22:04:28.912 345 11345.88 7.01 56952.94 88888.00 2016-12-10 22:04:29.412 345 11345.90 6.47 56953.06 88888.00 2016-12-10 22:04:29.912 345 11345.90 6.12 56953.10 88888.00 2016-12-10 22:04:30.412 345 11345.89 6.05 56953.16 88888.00 2016-12-10 22:04:30.912 345 11345.90 6.08 56953.24 88888.00 2016-12-10 22:04:31.412 345 11345.96 6.18 56953.31 88888.00 2016-12-10 22:04:31.912 345 11345.92 6.78 56953.39 88888.00 2016-12-10 22:04:32.412 345 11345.94 6.49 56953.48 88888.00 2016-12-10 22:04:32.912 345 11346.01 6.14 56953.51 88888.00 2016-12-10 22:04:33.412 345 11346.01 6.10 56953.54 88888.00 2016-12-10 22:04:33.912 345 11345.95 6.11 56953.59 88888.00 2016-12-10 22:04:34.412 345 11345.99 6.12 56953.68 88888.00 2016-12-10 22:04:34.912 345 11346.06 6.33 56953.68 88888.00 2016-12-10 22:04:35.412 345 11345.98 6.99 56953.73 88888.00 2016-12-10 22:04:35.912 345 11345.97 6.81 56953.75 88888.00 2016-12-10 22:04:36.412 345 11345.98 6.48 56953.77 88888.00 2016-12-10 22:04:36.912 345 11345.94 6.61 56953.80 88888.00 2016-12-10 22:04:37.412 345 11345.92 6.41 56953.88 88888.00 2016-12-10 22:04:37.912 345 11346.02 6.62 56953.94 88888.00 2016-12-10 22:04:38.412 345 11345.99 6.47 56953.99 88888.00 2016-12-10 22:04:38.912 345 11345.99 6.55 56954.02 88888.00 2016-12-10 22:04:39.412 345 11346.03 6.87 56954.04 88888.00 2016-12-10 22:04:39.912 345 11345.97 6.74 56954.06 88888.00 2016-12-10 22:04:40.412 345 11345.92 6.62 56954.02 88888.00 2016-12-10 22:04:40.912 345 11345.98 6.61 56954.04 88888.00 2016-12-10 22:04:41.412 345 11345.98 6.57 56954.03 88888.00 2016-12-10 22:04:41.912 345 11345.98 6.72 56954.03 88888.00 2016-12-10 22:04:42.412 345 11346.02 6.54 56954.00 88888.00 2016-12-10 22:04:42.912 345 11345.99 6.47 56953.97 88888.00 2016-12-10 22:04:43.412 345 11345.90 6.55 56953.93 88888.00 2016-12-10 22:04:43.912 345 11345.89 6.52 56953.93 88888.00 2016-12-10 22:04:44.412 345 11345.94 6.51 56953.84 88888.00 2016-12-10 22:04:44.912 345 11345.95 6.44 56953.80 88888.00 2016-12-10 22:04:45.412 345 11345.89 6.41 56953.78 88888.00 2016-12-10 22:04:45.912 345 11345.96 6.27 56953.76 88888.00 2016-12-10 22:04:46.412 345 11345.96 6.24 56953.69 88888.00 2016-12-10 22:04:46.912 345 11345.94 6.11 56953.55 88888.00 2016-12-10 22:04:47.412 345 11345.90 6.04 56953.52 88888.00 2016-12-10 22:04:47.912 345 11345.96 6.51 56953.45 88888.00 2016-12-10 22:04:48.412 345 11345.96 6.71 56953.45 88888.00 2016-12-10 22:04:48.912 345 11345.92 6.38 56953.48 88888.00 2016-12-10 22:04:49.412 345 11345.94 5.97 56953.39 88888.00 2016-12-10 22:04:49.912 345 11345.91 6.17 56953.33 88888.00 2016-12-10 22:04:50.412 345 11345.87 6.18 56953.33 88888.00 2016-12-10 22:04:50.912 345 11345.90 5.83 56953.31 88888.00 2016-12-10 22:04:51.412 345 11345.88 5.91 56953.23 88888.00 2016-12-10 22:04:51.912 345 11345.88 6.04 56953.17 88888.00 2016-12-10 22:04:52.412 345 11345.91 5.96 56953.14 88888.00 2016-12-10 22:04:52.912 345 11345.91 6.39 56953.14 88888.00 2016-12-10 22:04:53.412 345 11345.88 6.51 56953.12 88888.00 2016-12-10 22:04:53.912 345 11345.94 5.99 56953.06 88888.00 2016-12-10 22:04:54.412 345 11345.96 5.85 56953.07 88888.00 2016-12-10 22:04:54.912 345 11345.90 5.64 56953.10 88888.00 2016-12-10 22:04:55.412 345 11345.87 5.56 56953.09 88888.00 2016-12-10 22:04:55.912 345 11345.90 5.80 56953.05 88888.00 2016-12-10 22:04:56.412 345 11345.90 5.58 56953.00 88888.00 2016-12-10 22:04:56.912 345 11345.92 5.31 56953.01 88888.00 2016-12-10 22:04:57.412 345 11345.99 5.26 56953.04 88888.00 2016-12-10 22:04:57.912 345 11345.92 5.28 56953.04 88888.00 2016-12-10 22:04:58.412 345 11345.87 5.29 56953.01 88888.00 2016-12-10 22:04:58.912 345 11345.88 5.29 56953.05 88888.00 2016-12-10 22:04:59.412 345 11345.92 5.28 56953.11 88888.00 2016-12-10 22:04:59.912 345 11345.90 5.28 56953.13 88888.00 2016-12-10 22:05:00.412 345 11345.97 5.26 56953.13 88888.00 2016-12-10 22:05:00.912 345 11345.98 5.45 56953.19 88888.00 2016-12-10 22:05:01.412 345 11345.94 6.15 56953.29 88888.00 2016-12-10 22:05:01.912 345 11345.92 5.89 56953.36 88888.00 2016-12-10 22:05:02.412 345 11346.01 5.46 56953.44 88888.00 2016-12-10 22:05:02.912 345 11346.01 5.42 56953.48 88888.00 2016-12-10 22:05:03.412 345 11345.99 5.50 56953.55 88888.00 2016-12-10 22:05:03.912 345 11346.08 6.14 56953.63 88888.00 2016-12-10 22:05:04.412 345 11346.05 6.34 56953.73 88888.00 2016-12-10 22:05:04.912 345 11346.05 6.18 56953.80 88888.00 2016-12-10 22:05:05.412 345 11346.09 6.21 56953.89 88888.00 2016-12-10 22:05:05.912 345 11346.12 6.15 56954.01 88888.00 2016-12-10 22:05:06.412 345 11346.10 5.87 56954.12 88888.00 2016-12-10 22:05:06.912 345 11346.10 6.14 56954.22 88888.00 2016-12-10 22:05:07.412 345 11346.10 5.94 56954.36 88888.00 2016-12-10 22:05:07.912 345 11346.06 5.77 56954.50 88888.00 2016-12-10 22:05:08.412 345 11346.09 5.77 56954.57 88888.00 2016-12-10 22:05:08.912 345 11346.12 6.05 56954.66 88888.00 2016-12-10 22:05:09.412 345 11346.11 6.21 56954.72 88888.00 2016-12-10 22:05:09.912 345 11346.12 6.21 56954.81 88888.00 2016-12-10 22:05:10.412 345 11346.15 6.39 56954.95 88888.00 2016-12-10 22:05:10.912 345 11346.12 6.45 56955.06 88888.00 2016-12-10 22:05:11.412 345 11346.13 6.39 56955.16 88888.00 2016-12-10 22:05:11.912 345 11346.23 6.46 56955.25 88888.00 2016-12-10 22:05:12.412 345 11346.25 6.39 56955.28 88888.00 2016-12-10 22:05:12.912 345 11346.18 6.55 56955.34 88888.00 2016-12-10 22:05:13.412 345 11346.23 6.38 56955.42 88888.00 2016-12-10 22:05:13.912 345 11346.26 6.37 56955.44 88888.00 2016-12-10 22:05:14.412 345 11346.27 6.75 56955.54 88888.00 2016-12-10 22:05:14.912 345 11346.30 6.94 56955.63 88888.00 2016-12-10 22:05:15.412 345 11346.38 6.81 56955.72 88888.00 2016-12-10 22:05:15.912 345 11346.36 6.61 56955.74 88888.00 2016-12-10 22:05:16.412 345 11346.39 6.71 56955.76 88888.00 2016-12-10 22:05:16.912 345 11346.43 6.79 56955.76 88888.00 2016-12-10 22:05:17.412 345 11346.43 6.78 56955.77 88888.00 2016-12-10 22:05:17.912 345 11346.39 6.76 56955.83 88888.00 2016-12-10 22:05:18.412 345 11346.45 6.71 56955.80 88888.00 2016-12-10 22:05:18.912 345 11346.50 6.83 56955.81 88888.00 2016-12-10 22:05:19.412 345 11346.50 6.76 56955.83 88888.00 2016-12-10 22:05:19.912 345 11346.48 6.79 56955.82 88888.00 2016-12-10 22:05:20.412 345 11346.55 6.93 56955.82 88888.00 2016-12-10 22:05:20.912 345 11346.55 6.75 56955.79 88888.00 2016-12-10 22:05:21.412 345 11346.58 6.86 56955.73 88888.00 2016-12-10 22:05:21.912 345 11346.65 6.82 56955.66 88888.00 2016-12-10 22:05:22.412 345 11346.64 6.60 56955.61 88888.00 2016-12-10 22:05:22.912 345 11346.65 6.83 56955.56 88888.00 2016-12-10 22:05:23.412 345 11346.73 6.94 56955.49 88888.00 2016-12-10 22:05:23.912 345 11346.78 7.01 56955.41 88888.00 2016-12-10 22:05:24.412 345 11346.78 6.96 56955.34 88888.00 2016-12-10 22:05:24.912 345 11346.81 7.09 56955.29 88888.00 2016-12-10 22:05:25.412 345 11346.79 6.88 56955.22 88888.00 2016-12-10 22:05:25.912 345 11346.75 6.38 56955.05 88888.00 2016-12-10 22:05:26.412 345 11346.82 6.44 56954.96 88888.00 2016-12-10 22:05:26.912 345 11346.85 6.38 56954.78 88888.00 2016-12-10 22:05:27.412 345 11346.83 6.39 56954.63 88888.00 2016-12-10 22:05:27.912 345 11346.87 6.07 56954.52 88888.00 2016-12-10 22:05:28.412 345 11346.88 5.92 56954.36 88888.00 2016-12-10 22:05:28.912 345 11346.85 5.89 56954.28 88888.00 2016-12-10 22:05:29.412 345 11346.92 5.87 56954.15 88888.00 2016-12-10 22:05:29.912 345 11346.93 5.80 56954.02 88888.00 2016-12-10 22:05:30.412 345 11346.88 5.78 56953.88 88888.00 2016-12-10 22:05:30.912 345 11346.83 5.80 56953.73 88888.00 2016-12-10 22:05:31.412 345 11346.92 5.78 56953.55 88888.00 2016-12-10 22:05:31.912 345 11346.93 5.76 56953.38 88888.00 2016-12-10 22:05:32.412 345 11346.89 5.74 56953.22 88888.00 2016-12-10 22:05:32.912 345 11346.87 5.74 56953.05 88888.00 2016-12-10 22:05:33.412 345 11346.80 5.70 56952.85 88888.00 2016-12-10 22:05:33.912 345 11346.73 5.59 56952.72 88888.00 2016-12-10 22:05:34.412 345 11346.80 5.51 56952.56 88888.00 2016-12-10 22:05:34.912 345 11346.81 5.47 56952.37 88888.00 2016-12-10 22:05:35.412 345 11346.80 5.44 56952.16 88888.00 2016-12-10 22:05:35.912 345 11346.80 5.40 56951.97 88888.00 2016-12-10 22:05:36.412 345 11346.83 5.40 56951.85 88888.00 2016-12-10 22:05:36.912 345 11346.81 5.36 56951.68 88888.00 2016-12-10 22:05:37.412 345 11346.78 5.33 56951.53 88888.00 2016-12-10 22:05:37.912 345 11346.83 5.33 56951.39 88888.00 2016-12-10 22:05:38.412 345 11346.83 5.37 56951.24 88888.00 2016-12-10 22:05:38.912 345 11346.83 5.33 56951.12 88888.00 2016-12-10 22:05:39.412 345 11346.89 5.39 56951.01 88888.00 2016-12-10 22:05:39.912 345 11346.90 5.47 56950.91 88888.00 2016-12-10 22:05:40.412 345 11346.88 5.65 56950.82 88888.00 2016-12-10 22:05:40.912 345 11346.92 6.15 56950.68 88888.00 2016-12-10 22:05:41.412 345 11346.95 5.98 56950.59 88888.00 2016-12-10 22:05:41.912 345 11346.93 5.56 56950.51 88888.00 2016-12-10 22:05:42.412 345 11346.95 5.55 56950.46 88888.00 2016-12-10 22:05:42.912 345 11347.01 5.51 56950.41 88888.00 2016-12-10 22:05:43.412 345 11346.93 5.90 56950.33 88888.00 2016-12-10 22:05:43.912 345 11346.92 5.92 56950.30 88888.00 2016-12-10 22:05:44.412 345 11346.94 5.72 56950.21 88888.00 2016-12-10 22:05:44.912 345 11346.93 5.83 56950.14 88888.00 2016-12-10 22:05:45.413 345 11346.87 5.78 56950.08 88888.00 2016-12-10 22:05:45.913 345 11346.85 5.64 56950.04 88888.00 2016-12-10 22:05:46.413 345 11346.89 5.52 56949.93 88888.00 2016-12-10 22:05:46.913 345 11346.83 5.44 56949.84 88888.00 2016-12-10 22:05:47.413 345 11346.86 5.39 56949.77 88888.00 2016-12-10 22:05:47.913 345 11346.89 5.39 56949.72 88888.00 2016-12-10 22:05:48.413 345 11346.90 5.44 56949.67 88888.00 2016-12-10 22:05:48.913 345 11346.90 5.49 56949.63 88888.00 2016-12-10 22:05:49.413 345 11346.93 5.59 56949.54 88888.00 2016-12-10 22:05:49.913 345 11346.92 5.65 56949.50 88888.00 2016-12-10 22:05:50.413 345 11346.99 5.49 56949.39 88888.00 2016-12-10 22:05:50.913 345 11347.01 5.44 56949.29 88888.00 2016-12-10 22:05:51.413 345 11347.00 5.49 56949.22 88888.00 2016-12-10 22:05:51.913 345 11347.00 5.73 56949.19 88888.00 2016-12-10 22:05:52.413 345 11347.02 6.06 56949.13 88888.00 2016-12-10 22:05:52.913 345 11347.00 5.72 56949.08 88888.00 2016-12-10 22:05:53.413 345 11346.95 5.44 56948.90 88888.00 2016-12-10 22:05:53.913 345 11347.01 5.42 56948.76 88888.00 2016-12-10 22:05:54.413 345 11347.06 5.39 56948.67 88888.00 2016-12-10 22:05:54.913 345 11347.08 5.39 56948.54 88888.00 2016-12-10 22:05:55.413 345 11347.07 5.38 56948.50 88888.00 2016-12-10 22:05:55.913 345 11347.13 5.35 56948.39 88888.00 2016-12-10 22:05:56.413 345 11347.08 5.28 56948.28 88888.00 2016-12-10 22:05:56.913 345 11347.09 5.33 56948.17 88888.00 2016-12-10 22:05:57.413 345 11347.15 5.74 56948.03 88888.00 2016-12-10 22:05:57.913 345 11347.10 5.80 56947.87 88888.00 2016-12-10 22:05:58.413 345 11347.12 5.69 56947.72 88888.00 2016-12-10 22:05:58.913 345 11347.14 5.67 56947.61 88888.00 2016-12-10 22:05:59.413 345 11347.10 5.77 56947.51 88888.00 2016-12-10 22:05:59.913 345 11347.09 5.59 56947.36 88888.00 2016-12-10 22:06:00.413 345 11347.15 5.53 56947.20 88888.00 2016-12-10 22:06:00.913 345 11347.08 5.65 56947.07 88888.00 2016-12-10 22:06:01.413 345 11347.06 5.80 56946.93 88888.00 2016-12-10 22:06:01.913 345 11347.09 5.57 56946.76 88888.00 2016-12-10 22:06:02.413 345 11347.09 5.38 56946.62 88888.00 2016-12-10 22:06:02.913 345 11347.08 5.40 56946.42 88888.00 2016-12-10 22:06:03.413 345 11347.06 5.43 56946.26 88888.00 2016-12-10 22:06:03.913 345 11347.09 5.35 56946.16 88888.00 2016-12-10 22:06:04.413 345 11347.03 5.21 56946.06 88888.00 2016-12-10 22:06:04.913 345 11347.03 5.11 56945.98 88888.00 2016-12-10 22:06:05.413 345 11347.04 5.16 56945.88 88888.00 2016-12-10 22:06:05.913 345 11346.99 5.05 56945.71 88888.00 2016-12-10 22:06:06.413 345 11347.00 5.03 56945.54 88888.00 2016-12-10 22:06:06.913 345 11347.04 4.98 56945.39 88888.00 2016-12-10 22:06:07.413 345 11347.00 5.01 56945.30 88888.00 2016-12-10 22:06:07.913 345 11346.93 4.96 56945.22 88888.00 2016-12-10 22:06:08.413 345 11346.94 4.77 56945.17 88888.00 2016-12-10 22:06:08.913 345 11346.90 4.82 56945.03 88888.00 2016-12-10 22:06:09.413 345 11346.87 4.89 56944.89 88888.00 2016-12-10 22:06:09.913 345 11346.90 5.19 56944.76 88888.00 2016-12-10 22:06:10.413 345 11346.87 5.19 56944.71 88888.00 2016-12-10 22:06:10.913 345 11346.82 5.25 56944.58 88888.00 2016-12-10 22:06:11.413 345 11346.80 5.30 56944.52 88888.00 2016-12-10 22:06:11.913 345 11346.80 4.94 56944.46 88888.00 2016-12-10 22:06:12.413 345 11346.75 4.89 56944.38 88888.00 2016-12-10 22:06:12.913 345 11346.75 4.84 56944.33 88888.00 2016-12-10 22:06:13.413 345 11346.74 4.84 56944.24 88888.00 2016-12-10 22:06:13.913 345 11346.74 4.81 56944.21 88888.00 2016-12-10 22:06:14.413 345 11346.74 4.90 56944.24 88888.00 2016-12-10 22:06:14.913 345 11346.76 4.95 56944.24 88888.00 2016-12-10 22:06:15.413 345 11346.73 4.88 56944.26 88888.00 2016-12-10 22:06:15.913 345 11346.67 4.90 56944.26 88888.00 2016-12-10 22:06:16.413 345 11346.71 4.94 56944.28 88888.00 2016-12-10 22:06:16.913 345 11346.68 5.15 56944.31 88888.00 2016-12-10 22:06:17.413 345 11346.68 5.18 56944.36 88888.00 2016-12-10 22:06:17.913 345 11346.73 5.29 56944.36 88888.00 2016-12-10 22:06:18.413 345 11346.76 5.36 56944.41 88888.00 2016-12-10 22:06:18.913 345 11346.74 5.30 56944.43 88888.00 2016-12-10 22:06:19.413 345 11346.76 5.26 56944.47 88888.00 2016-12-10 22:06:19.913 345 11346.79 5.30 56944.56 88888.00 2016-12-10 22:06:20.413 345 11346.78 5.42 56944.65 88888.00 2016-12-10 22:06:20.913 345 11346.81 5.42 56944.71 88888.00 2016-12-10 22:06:21.413 345 11346.83 5.40 56944.79 88888.00 2016-12-10 22:06:21.913 345 11346.73 5.36 56944.83 88888.00 2016-12-10 22:06:22.413 345 11346.78 5.46 56944.92 88888.00 2016-12-10 22:06:22.913 345 11346.81 5.65 56944.96 88888.00 2016-12-10 22:06:23.413 345 11346.86 5.67 56945.01 88888.00 2016-12-10 22:06:23.913 345 11346.89 5.58 56945.08 88888.00 2016-12-10 22:06:24.413 345 11346.97 5.15 56945.11 88888.00 2016-12-10 22:06:24.913 345 11346.97 5.19 56945.13 88888.00 2016-12-10 22:06:25.413 345 11346.95 5.55 56945.21 88888.00 2016-12-10 22:06:25.913 345 11347.03 5.30 56945.27 88888.00 2016-12-10 22:06:26.413 345 11347.08 5.06 56945.30 88888.00 2016-12-10 22:06:26.913 345 11347.07 4.96 56945.31 88888.00 2016-12-10 22:06:27.413 345 11347.14 4.96 56945.36 88888.00 2016-12-10 22:06:27.913 345 11347.15 5.17 56945.40 88888.00 2016-12-10 22:06:28.413 345 11347.14 5.66 56945.37 88888.00 2016-12-10 22:06:28.913 345 11347.19 5.56 56945.35 88888.00 2016-12-10 22:06:29.413 345 11347.27 5.12 56945.36 88888.00 2016-12-10 22:06:29.913 345 11347.30 5.05 56945.35 88888.00 2016-12-10 22:06:30.413 345 11347.29 5.26 56945.37 88888.00 2016-12-10 22:06:30.913 345 11347.35 5.25 56945.43 88888.00 2016-12-10 22:06:31.413 345 11347.37 5.36 56945.41 88888.00 2016-12-10 22:06:31.913 345 11347.42 5.43 56945.40 88888.00 2016-12-10 22:06:32.413 345 11347.45 5.65 56945.35 88888.00 2016-12-10 22:06:32.913 345 11347.51 5.30 56945.34 88888.00 2016-12-10 22:06:33.413 345 11347.47 5.18 56945.29 88888.00 2016-12-10 22:06:33.913 345 11347.51 5.40 56945.27 88888.00 2016-12-10 22:06:34.413 345 11347.61 5.42 56945.23 88888.00 2016-12-10 22:06:34.913 345 11347.61 5.57 56945.23 88888.00 2016-12-10 22:06:35.413 345 11347.66 5.51 56945.21 88888.00 2016-12-10 22:06:35.913 345 11347.70 5.47 56945.14 88888.00 2016-12-10 22:06:36.413 345 11347.69 5.53 56945.08 88888.00 2016-12-10 22:06:36.913 345 11347.75 5.55 56945.02 88888.00 2016-12-10 22:06:37.413 345 11347.78 5.76 56944.97 88888.00 2016-12-10 22:06:37.913 345 11347.78 5.29 56944.86 88888.00 2016-12-10 22:06:38.413 345 11347.78 5.06 56944.81 88888.00 2016-12-10 22:06:38.913 345 11347.86 5.52 56944.72 88888.00 2016-12-10 22:06:39.413 345 11347.86 5.78 56944.64 88888.00 2016-12-10 22:06:39.913 345 11347.86 5.49 56944.57 88888.00 2016-12-10 22:06:40.413 345 11347.94 5.24 56944.54 88888.00 2016-12-10 22:06:40.913 345 11347.91 5.47 56944.44 88888.00 2016-12-10 22:06:41.413 345 11347.91 5.65 56944.38 88888.00 2016-12-10 22:06:41.913 345 11347.93 5.55 56944.30 88888.00 2016-12-10 22:06:42.413 345 11347.99 5.58 56944.26 88888.00 2016-12-10 22:06:42.913 345 11347.99 5.39 56944.19 88888.00 2016-12-10 22:06:43.413 345 11348.01 5.67 56944.15 88888.00 2016-12-10 22:06:43.913 345 11348.11 5.65 56944.08 88888.00 2016-12-10 22:06:44.413 345 11348.06 5.24 56943.99 88888.00 2016-12-10 22:06:44.913 345 11348.06 5.56 56943.96 88888.00 2016-12-10 22:06:45.413 345 11348.14 5.57 56943.94 88888.00 2016-12-10 22:06:45.913 345 11348.14 5.26 56943.95 88888.00 2016-12-10 22:06:46.413 345 11348.20 5.60 56943.92 88888.00 2016-12-10 22:06:46.913 345 11348.25 5.36 56943.86 88888.00 2016-12-10 22:06:47.413 345 11348.24 5.56 56943.86 88888.00 2016-12-10 22:06:47.913 345 11348.25 5.87 56943.83 88888.00 2016-12-10 22:06:48.413 345 11348.34 5.86 56943.82 88888.00 2016-12-10 22:06:48.913 345 11348.42 5.47 56943.80 88888.00 2016-12-10 22:06:49.413 345 11348.36 5.38 56943.82 88888.00 2016-12-10 22:06:49.913 345 11348.46 5.66 56943.80 88888.00 2016-12-10 22:06:50.413 345 11348.49 5.44 56943.80 88888.00 2016-12-10 22:06:50.913 345 11348.52 5.59 56943.87 88888.00 2016-12-10 22:06:51.413 345 11348.62 5.94 56943.85 88888.00 2016-12-10 22:06:51.913 345 11348.73 6.10 56943.86 88888.00 2016-12-10 22:06:52.413 345 11348.76 6.18 56943.92 88888.00 2016-12-10 22:06:52.913 345 11348.82 6.20 56943.98 88888.00 2016-12-10 22:06:53.413 345 11348.89 5.71 56944.02 88888.00 2016-12-10 22:06:53.913 345 11348.90 5.35 56944.05 88888.00 2016-12-10 22:06:54.413 345 11348.97 5.33 56944.09 88888.00 2016-12-10 22:06:54.913 345 11349.08 5.70 56944.12 88888.00 2016-12-10 22:06:55.413 345 11349.10 6.06 56944.19 88888.00 2016-12-10 22:06:55.913 345 11349.11 6.06 56944.28 88888.00 2016-12-10 22:06:56.413 345 11349.21 6.28 56944.38 88888.00 2016-12-10 22:06:56.913 345 11349.30 6.33 56944.50 88888.00 2016-12-10 22:06:57.413 345 11349.28 6.14 56944.57 88888.00 2016-12-10 22:06:57.913 345 11349.33 6.04 56944.71 88888.00 2016-12-10 22:06:58.413 345 11349.42 6.24 56944.81 88888.00 2016-12-10 22:06:58.913 345 11349.43 6.40 56944.91 88888.00 2016-12-10 22:06:59.413 345 11349.49 6.14 56945.04 88888.00 2016-12-10 22:06:59.913 345 11349.59 6.13 56945.13 88888.00 2016-12-10 22:07:00.413 345 11349.58 6.17 56945.21 88888.00 2016-12-10 22:07:00.913 345 11349.67 6.01 56945.31 88888.00 2016-12-10 22:07:01.413 345 11349.78 6.20 56945.42 88888.00 2016-12-10 22:07:01.913 345 11349.79 5.99 56945.53 88888.00 2016-12-10 22:07:02.413 345 11349.83 6.44 56945.68 88888.00 2016-12-10 22:07:02.913 345 11349.90 6.71 56945.82 88888.00 2016-12-10 22:07:03.413 345 11350.00 6.69 56945.92 88888.00 2016-12-10 22:07:03.913 345 11350.02 6.40 56946.04 88888.00 2016-12-10 22:07:04.413 345 11350.04 6.37 56946.14 88888.00 2016-12-10 22:07:04.913 345 11350.09 6.51 56946.24 88888.00 2016-12-10 22:07:05.413 345 11350.15 6.18 56946.39 88888.00 2016-12-10 22:07:05.913 345 11350.20 6.48 56946.53 88888.00 2016-12-10 22:07:06.413 345 11350.29 6.76 56946.61 88888.00 2016-12-10 22:07:06.913 345 11350.29 6.89 56946.67 88888.00 2016-12-10 22:07:07.413 345 11350.30 6.48 56946.80 88888.00 2016-12-10 22:07:07.913 345 11350.36 6.27 56946.88 88888.00 2016-12-10 22:07:08.413 345 11350.36 6.80 56946.97 88888.00 2016-12-10 22:07:08.913 345 11350.37 7.05 56947.10 88888.00 2016-12-10 22:07:09.413 345 11350.49 7.15 56947.20 88888.00 2016-12-10 22:07:09.913 345 11350.53 6.80 56947.25 88888.00 2016-12-10 22:07:10.413 345 11350.58 6.99 56947.34 88888.00 2016-12-10 22:07:10.913 345 11350.67 7.23 56947.45 88888.00 2016-12-10 22:07:11.413 345 11350.72 7.10 56947.54 88888.00 2016-12-10 22:07:11.913 345 11350.76 6.95 56947.67 88888.00 2016-12-10 22:07:12.413 345 11350.78 7.13 56947.80 88888.00 2016-12-10 22:07:12.913 345 11350.85 7.12 56947.87 88888.00 2016-12-10 22:07:13.413 345 11350.91 7.20 56947.96 88888.00 2016-12-10 22:07:13.913 345 11350.95 7.06 56948.04 88888.00 2016-12-10 22:07:14.413 345 11351.03 7.28 56948.15 88888.00 2016-12-10 22:07:14.913 345 11351.05 7.51 56948.26 88888.00 2016-12-10 22:07:15.413 345 11351.13 7.56 56948.38 88888.00 2016-12-10 22:07:15.913 345 11351.19 7.58 56948.48 88888.00 2016-12-10 22:07:16.413 345 11351.27 7.76 56948.61 88888.00 2016-12-10 22:07:16.913 345 11351.30 7.76 56948.79 88888.00 2016-12-10 22:07:17.413 345 11351.39 7.74 56948.90 88888.00 2016-12-10 22:07:17.913 345 11351.43 7.71 56949.00 88888.00 2016-12-10 22:07:18.413 345 11351.50 7.83 56949.11 88888.00 2016-12-10 22:07:18.913 345 11351.59 7.87 56949.20 88888.00 2016-12-10 22:07:19.413 345 11351.67 7.69 56949.31 88888.00 2016-12-10 22:07:19.913 345 11351.69 7.84 56949.46 88888.00 2016-12-10 22:07:20.413 345 11351.78 8.15 56949.59 88888.00 2016-12-10 22:07:20.913 345 11351.89 8.11 56949.64 88888.00 2016-12-10 22:07:21.413 345 11351.93 8.39 56949.78 88888.00 2016-12-10 22:07:21.913 345 11352.00 8.64 56949.92 88888.00 2016-12-10 22:07:22.413 345 11352.11 8.77 56950.03 88888.00 2016-12-10 22:07:22.913 345 11352.14 8.86 56950.11 88888.00 2016-12-10 22:07:23.413 345 11352.18 8.98 56950.24 88888.00 2016-12-10 22:07:23.913 345 11352.29 9.04 56950.36 88888.00 2016-12-10 22:07:24.413 345 11352.32 9.11 56950.43 88888.00 2016-12-10 22:07:24.913 345 11352.38 9.21 56950.55 88888.00 2016-12-10 22:07:25.413 345 11352.49 9.27 56950.66 88888.00 2016-12-10 22:07:25.913 345 11352.58 9.11 56950.73 88888.00 2016-12-10 22:07:26.413 345 11352.62 8.78 56950.80 88888.00 2016-12-10 22:07:26.913 345 11352.77 8.62 56950.94 88888.00 2016-12-10 22:07:27.413 345 11352.90 8.64 56951.02 88888.00 2016-12-10 22:07:27.913 345 11352.93 9.25 56951.11 88888.00 2016-12-10 22:07:28.413 345 11353.06 9.34 56951.18 88888.00 2016-12-10 22:07:28.913 345 11353.19 9.19 56951.30 88888.00 2016-12-10 22:07:29.413 345 11353.24 9.33 56951.43 88888.00 2016-12-10 22:07:29.913 345 11353.31 9.24 56951.57 88888.00 2016-12-10 22:07:30.413 345 11353.43 9.79 56951.74 88888.00 2016-12-10 22:07:30.913 345 11353.52 10.22 56951.88 88888.00 2016-12-10 22:07:31.413 345 11353.56 10.27 56952.00 88888.00 2016-12-10 22:07:31.913 345 11353.71 9.77 56952.13 88888.00 2016-12-10 22:07:32.413 345 11353.85 9.67 56952.27 88888.00 2016-12-10 22:07:32.913 345 11353.89 9.86 56952.41 88888.00 2016-12-10 22:07:33.413 345 11353.94 10.08 56952.54 88888.00 2016-12-10 22:07:33.913 345 11354.05 10.02 56952.65 88888.00 2016-12-10 22:07:34.413 345 11354.12 10.14 56952.79 88888.00 2016-12-10 22:07:34.913 345 11354.24 10.19 56952.96 88888.00 2016-12-10 22:07:35.413 345 11354.36 10.23 56953.10 88888.00 2016-12-10 22:07:35.913 345 11354.42 10.32 56953.22 88888.00 2016-12-10 22:07:36.413 345 11354.52 10.42 56953.35 88888.00 2016-12-10 22:07:36.913 345 11354.66 10.59 56953.50 88888.00 2016-12-10 22:07:37.413 345 11354.75 10.67 56953.57 88888.00 2016-12-10 22:07:37.913 345 11354.84 10.77 56953.69 88888.00 2016-12-10 22:07:38.413 345 11354.92 10.87 56953.83 88888.00 2016-12-10 22:07:38.913 345 11355.00 10.96 56953.91 88888.00 2016-12-10 22:07:39.413 345 11355.03 11.02 56953.94 88888.00 2016-12-10 22:07:39.913 345 11355.14 11.14 56954.02 88888.00 2016-12-10 22:07:40.413 345 11355.26 11.24 56954.10 88888.00 2016-12-10 22:07:40.913 345 11355.34 11.41 56954.20 88888.00 2016-12-10 22:07:41.413 345 11355.43 11.49 56954.27 88888.00 2016-12-10 22:07:41.913 345 11355.56 11.51 56954.32 88888.00 2016-12-10 22:07:42.413 345 11355.63 11.58 56954.31 88888.00 2016-12-10 22:07:42.913 345 11355.69 11.65 56954.33 88888.00 2016-12-10 22:07:43.413 345 11355.72 11.68 56954.39 88888.00 2016-12-10 22:07:43.913 345 11355.79 11.78 56954.42 88888.00 2016-12-10 22:07:44.413 345 11355.81 11.96 56954.45 88888.00 2016-12-10 22:07:44.913 345 11355.93 12.05 56954.41 88888.00 2016-12-10 22:07:45.413 345 11355.98 12.17 56954.41 88888.00 2016-12-10 22:07:45.913 345 11355.99 12.78 56954.47 88888.00 2016-12-10 22:07:46.413 345 11356.07 12.99 56954.48 88888.00 2016-12-10 22:07:46.913 345 11356.23 13.07 56954.45 88888.00 2016-12-10 22:07:47.413 345 11356.21 13.07 56954.52 88888.00 2016-12-10 22:07:47.913 345 11356.26 13.13 56954.50 88888.00 2016-12-10 22:07:48.413 345 11356.35 12.75 56954.40 88888.00 2016-12-10 22:07:48.913 345 11356.39 12.31 56954.32 88888.00 2016-12-10 22:07:49.413 345 11356.42 12.25 56954.29 88888.00 2016-12-10 22:07:49.913 345 11356.52 12.73 56954.25 88888.00 2016-12-10 22:07:50.413 345 11356.60 13.02 56954.22 88888.00 2016-12-10 22:07:50.913 345 11356.59 12.51 56954.18 88888.00 2016-12-10 22:07:51.413 345 11356.67 12.38 56954.13 88888.00 2016-12-10 22:07:51.913 345 11356.81 12.42 56954.07 88888.00 2016-12-10 22:07:52.413 345 11356.79 12.46 56954.04 88888.00 2016-12-10 22:07:52.913 345 11356.89 12.52 56954.01 88888.00 2016-12-10 22:07:53.413 345 11356.94 12.64 56953.97 88888.00 2016-12-10 22:07:53.913 345 11356.92 12.72 56953.93 88888.00 2016-12-10 22:07:54.413 345 11356.97 13.26 56953.88 88888.00 2016-12-10 22:07:54.913 345 11357.01 13.49 56953.82 88888.00 2016-12-10 22:07:55.413 345 11357.02 13.60 56953.81 88888.00 2016-12-10 22:07:55.913 345 11357.04 13.65 56953.80 88888.00 2016-12-10 22:07:56.413 345 11357.15 13.63 56953.77 88888.00 2016-12-10 22:07:56.913 345 11357.16 13.65 56953.74 88888.00 2016-12-10 22:07:57.413 345 11357.17 13.72 56953.76 88888.00 2016-12-10 22:07:57.913 345 11357.27 13.74 56953.75 88888.00 2016-12-10 22:07:58.413 345 11357.35 13.33 56953.74 88888.00 2016-12-10 22:07:58.913 345 11357.35 12.87 56953.71 88888.00 2016-12-10 22:07:59.413 345 11357.35 12.95 56953.76 88888.00 2016-12-10 22:07:59.913 345 11357.44 13.02 56953.82 88888.00 2016-12-10 22:08:00.413 345 11357.46 13.18 56953.83 88888.00 2016-12-10 22:08:00.913 345 11357.57 13.56 56953.87 88888.00 2016-12-10 22:08:01.413 345 11357.66 13.69 56953.90 88888.00 2016-12-10 22:08:01.913 345 11357.67 13.68 56953.97 88888.00 2016-12-10 22:08:02.413 345 11357.74 13.80 56954.09 88888.00 2016-12-10 22:08:02.913 345 11357.85 13.92 56954.18 88888.00 2016-12-10 22:08:03.413 345 11357.85 13.85 56954.28 88888.00 2016-12-10 22:08:03.913 345 11357.87 13.82 56954.44 88888.00 2016-12-10 22:08:04.413 345 11357.94 13.72 56954.54 88888.00 2016-12-10 22:08:04.913 345 11358.01 13.88 56954.65 88888.00 2016-12-10 22:08:05.413 345 11358.01 13.94 56954.78 88888.00 2016-12-10 22:08:05.913 345 11358.08 13.65 56954.93 88888.00 2016-12-10 22:08:06.413 345 11358.14 13.55 56955.08 88888.00 2016-12-10 22:08:06.913 345 11358.18 13.62 56955.19 88888.00 2016-12-10 22:08:07.404 345 11358.24 13.96 56955.35 88888.00 2016-12-10 22:08:07.904 345 11358.33 14.10 56955.56 88888.00 2016-12-10 22:08:08.404 345 11358.33 13.97 56955.73 88888.00 2016-12-10 22:08:08.904 345 11358.39 14.22 56955.88 88888.00 2016-12-10 22:08:09.404 345 11358.47 14.19 56956.03 88888.00 2016-12-10 22:08:09.904 345 11358.49 14.24 56956.17 88888.00 2016-12-10 22:08:10.404 345 11358.49 14.35 56956.33 88888.00 2016-12-10 22:08:10.904 345 11358.61 14.31 56956.53 88888.00 2016-12-10 22:08:11.404 345 11358.66 14.28 56956.76 88888.00 2016-12-10 22:08:11.904 345 11358.69 14.57 56956.91 88888.00 2016-12-10 22:08:12.404 345 11358.74 14.44 56957.04 88888.00 2016-12-10 22:08:12.904 345 11358.83 14.35 56957.22 88888.00 2016-12-10 22:08:13.404 345 11358.87 14.42 56957.40 88888.00 2016-12-10 22:08:13.904 345 11358.96 14.94 56957.54 88888.00 2016-12-10 22:08:14.404 345 11359.05 15.13 56957.66 88888.00 2016-12-10 22:08:14.904 345 11359.09 15.49 56957.85 88888.00 2016-12-10 22:08:15.404 345 11359.18 15.32 56958.03 88888.00 2016-12-10 22:08:15.904 345 11359.27 15.52 56958.17 88888.00 2016-12-10 22:08:16.404 345 11359.31 15.76 56958.39 88888.00 2016-12-10 22:08:16.904 345 11359.33 15.80 56958.58 88888.00 2016-12-10 22:08:17.404 345 11359.49 15.87 56958.76 88888.00 2016-12-10 22:08:17.904 345 11359.56 15.52 56958.90 88888.00 2016-12-10 22:08:18.404 345 11359.58 15.02 56959.09 88888.00 2016-12-10 22:08:18.904 345 11359.67 14.98 56959.29 88888.00 2016-12-10 22:08:19.404 345 11359.78 15.03 56959.47 88888.00 2016-12-10 22:08:19.904 345 11359.80 15.06 56959.68 88888.00 2016-12-10 22:08:20.404 345 11359.84 15.10 56959.90 88888.00 2016-12-10 22:08:20.904 345 11359.93 15.19 56960.09 88888.00 2016-12-10 22:08:21.404 345 11359.94 15.62 56960.28 88888.00 2016-12-10 22:08:21.904 345 11360.01 15.65 56960.47 88888.00 2016-12-10 22:08:22.404 345 11360.15 15.74 56960.62 88888.00 2016-12-10 22:08:22.904 345 11360.16 15.78 56960.79 88888.00 2016-12-10 22:08:23.404 345 11360.19 15.57 56961.00 88888.00 2016-12-10 22:08:23.904 345 11360.30 15.40 56961.22 88888.00 2016-12-10 22:08:24.404 345 11360.41 15.43 56961.41 88888.00 2016-12-10 22:08:24.904 345 11360.42 16.11 56961.64 88888.00 2016-12-10 22:08:25.404 345 11360.47 15.87 56961.89 88888.00 2016-12-10 22:08:25.904 345 11360.54 15.66 56962.04 88888.00 2016-12-10 22:08:26.404 345 11360.62 15.65 56962.25 88888.00 2016-12-10 22:08:26.904 345 11360.71 15.77 56962.51 88888.00 2016-12-10 22:08:27.404 345 11360.83 16.12 56962.74 88888.00 2016-12-10 22:08:27.904 345 11360.92 16.01 56962.94 88888.00 2016-12-10 22:08:28.404 345 11360.99 16.45 56963.18 88888.00 2016-12-10 22:08:28.904 345 11361.13 16.47 56963.47 88888.00 2016-12-10 22:08:29.404 345 11361.20 16.11 56963.75 88888.00 2016-12-10 22:08:29.904 345 11361.23 16.17 56964.03 88888.00 2016-12-10 22:08:30.404 345 11361.33 16.25 56964.23 88888.00 2016-12-10 22:08:30.904 345 11361.40 16.67 56964.52 88888.00 2016-12-10 22:08:31.404 345 11361.45 16.86 56964.81 88888.00 2016-12-10 22:08:31.904 345 11361.61 17.00 56965.06 88888.00 2016-12-10 22:08:32.404 345 11361.75 17.10 56965.38 88888.00 2016-12-10 22:08:32.904 345 11361.72 17.21 56965.65 88888.00 2016-12-10 22:08:33.404 345 11361.77 17.42 56965.93 88888.00 2016-12-10 22:08:33.904 345 11361.93 17.80 56966.23 88888.00 2016-12-10 22:08:34.404 345 11361.97 17.88 56966.49 88888.00 2016-12-10 22:08:34.904 345 11362.01 17.71 56966.76 88888.00 2016-12-10 22:08:35.404 345 11362.12 17.94 56967.10 88888.00 2016-12-10 22:08:35.904 345 11362.20 17.44 56967.39 88888.00 2016-12-10 22:08:36.404 345 11362.20 17.29 56967.63 88888.00 2016-12-10 22:08:36.904 345 11362.27 17.29 56967.90 88888.00 2016-12-10 22:08:37.404 345 11362.34 17.28 56968.18 88888.00 2016-12-10 22:08:37.904 345 11362.35 17.34 56968.44 88888.00 2016-12-10 22:08:38.404 345 11362.46 17.39 56968.71 88888.00 2016-12-10 22:08:38.904 345 11362.53 17.44 56968.97 88888.00 2016-12-10 22:08:39.404 345 11362.53 17.51 56969.18 88888.00 2016-12-10 22:08:39.904 345 11362.59 17.63 56969.47 88888.00 2016-12-10 22:08:40.404 345 11362.65 17.71 56969.76 88888.00 2016-12-10 22:08:40.904 345 11362.67 17.77 56970.02 88888.00 2016-12-10 22:08:41.404 345 11362.67 17.87 56970.31 88888.00 2016-12-10 22:08:41.904 345 11362.73 17.98 56970.59 88888.00 2016-12-10 22:08:42.404 345 11362.71 18.02 56970.83 88888.00 2016-12-10 22:08:42.904 345 11362.72 18.05 56971.03 88888.00 2016-12-10 22:08:43.404 345 11362.80 18.12 56971.30 88888.00 2016-12-10 22:08:43.904 345 11362.80 18.28 56971.52 88888.00 2016-12-10 22:08:44.404 345 11362.73 18.53 56971.75 88888.00 2016-12-10 22:08:44.904 345 11362.74 18.89 56972.00 88888.00 2016-12-10 22:08:45.404 345 11362.77 18.85 56972.25 88888.00 2016-12-10 22:08:45.904 345 11362.73 18.85 56972.52 88888.00 2016-12-10 22:08:46.404 345 11362.76 18.96 56972.69 88888.00 2016-12-10 22:08:46.904 345 11362.73 19.40 56972.86 88888.00 2016-12-10 22:08:47.404 345 11362.70 19.58 56973.07 88888.00 2016-12-10 22:08:47.904 345 11362.65 19.32 56973.27 88888.00 2016-12-10 22:08:48.404 345 11362.69 18.87 56973.45 88888.00 2016-12-10 22:08:48.904 345 11362.67 18.91 56973.63 88888.00 2016-12-10 22:08:49.404 345 11362.65 18.96 56973.77 88888.00 2016-12-10 22:08:49.904 345 11362.65 19.51 56973.96 88888.00 2016-12-10 22:08:50.404 345 11362.63 19.70 56974.16 88888.00 2016-12-10 22:08:50.904 345 11362.62 19.47 56974.32 88888.00 2016-12-10 22:08:51.404 345 11362.57 19.44 56974.49 88888.00 2016-12-10 22:08:51.904 345 11362.58 19.41 56974.62 88888.00 2016-12-10 22:08:52.404 345 11362.53 19.57 56974.76 88888.00 2016-12-10 22:08:52.904 345 11362.53 19.72 56974.89 88888.00 2016-12-10 22:08:53.404 345 11362.53 19.74 56975.05 88888.00 2016-12-10 22:08:53.904 345 11362.51 19.82 56975.18 88888.00 2016-12-10 22:08:54.404 345 11362.49 19.80 56975.33 88888.00 2016-12-10 22:08:54.904 345 11362.46 19.75 56975.46 88888.00 2016-12-10 22:08:55.404 345 11362.45 19.50 56975.57 88888.00 2016-12-10 22:08:55.904 345 11362.42 19.59 56975.71 88888.00 2016-12-10 22:08:56.404 345 11362.46 19.46 56975.84 88888.00 2016-12-10 22:08:56.904 345 11362.45 19.39 56976.01 88888.00 2016-12-10 22:08:57.404 345 11362.46 19.85 56976.09 88888.00 2016-12-10 22:08:57.904 345 11362.50 20.38 56976.20 88888.00 2016-12-10 22:08:58.404 345 11362.49 20.61 56976.31 88888.00 2016-12-10 22:08:58.904 345 11362.44 20.70 56976.41 88888.00 2016-12-10 22:08:59.404 345 11362.42 20.76 56976.56 88888.00 2016-12-10 22:08:59.904 345 11362.45 20.79 56976.63 88888.00 2016-12-10 22:09:00.404 345 11362.45 20.82 56976.76 88888.00 2016-12-10 22:09:00.904 345 11362.49 20.96 56976.91 88888.00 2016-12-10 22:09:01.404 345 11362.52 21.01 56977.04 88888.00 2016-12-10 22:09:01.904 345 11362.55 21.10 56977.14 88888.00 2016-12-10 22:09:02.404 345 11362.57 21.15 56977.24 88888.00 2016-12-10 22:09:02.904 345 11362.57 21.10 56977.32 88888.00 2016-12-10 22:09:03.404 345 11362.55 20.66 56977.44 88888.00 2016-12-10 22:09:03.904 345 11362.60 20.36 56977.53 88888.00 2016-12-10 22:09:04.404 345 11362.67 20.33 56977.61 88888.00 2016-12-10 22:09:04.904 345 11362.71 20.38 56977.72 88888.00 2016-12-10 22:09:05.404 345 11362.71 20.42 56977.85 88888.00 2016-12-10 22:09:05.904 345 11362.77 20.55 56977.91 88888.00 2016-12-10 22:09:06.404 345 11362.84 20.93 56978.02 88888.00 2016-12-10 22:09:06.904 345 11362.83 21.17 56978.13 88888.00 2016-12-10 22:09:07.404 345 11362.87 20.97 56978.22 88888.00 2016-12-10 22:09:07.904 345 11362.93 21.17 56978.32 88888.00 2016-12-10 22:09:08.404 345 11362.97 21.15 56978.40 88888.00 2016-12-10 22:09:08.904 345 11363.01 21.15 56978.46 88888.00 2016-12-10 22:09:09.404 345 11363.02 21.35 56978.51 88888.00 2016-12-10 22:09:09.904 345 11363.02 21.37 56978.64 88888.00 2016-12-10 22:09:10.404 345 11363.05 21.30 56978.72 88888.00 2016-12-10 22:09:10.904 345 11363.15 21.82 56978.74 88888.00 2016-12-10 22:09:11.404 345 11363.18 21.72 56978.83 88888.00 2016-12-10 22:09:11.904 345 11363.18 21.55 56978.89 88888.00 2016-12-10 22:09:12.404 345 11363.28 21.97 56978.94 88888.00 2016-12-10 22:09:12.904 345 11363.35 21.72 56979.00 88888.00 2016-12-10 22:09:13.404 345 11363.36 21.70 56979.05 88888.00 2016-12-10 22:09:13.904 345 11363.37 22.05 56979.13 88888.00 2016-12-10 22:09:14.404 345 11363.40 21.82 56979.17 88888.00 2016-12-10 22:09:14.904 345 11363.37 21.96 56979.18 88888.00 2016-12-10 22:09:15.404 345 11363.46 21.84 56979.19 88888.00 2016-12-10 22:09:15.904 345 11363.54 21.92 56979.22 88888.00 2016-12-10 22:09:16.404 345 11363.53 21.89 56979.24 88888.00 2016-12-10 22:09:16.904 345 11363.56 21.95 56979.30 88888.00 2016-12-10 22:09:17.404 345 11363.66 22.37 56979.29 88888.00 2016-12-10 22:09:17.904 345 11363.66 22.40 56979.31 88888.00 2016-12-10 22:09:18.404 345 11363.63 22.33 56979.32 88888.00 2016-12-10 22:09:18.904 345 11363.73 22.15 56979.32 88888.00 2016-12-10 22:09:19.404 345 11363.76 22.09 56979.28 88888.00 2016-12-10 22:09:19.904 345 11363.75 22.08 56979.28 88888.00 2016-12-10 22:09:20.404 345 11363.78 22.13 56979.28 88888.00 2016-12-10 22:09:20.904 345 11363.80 22.19 56979.28 88888.00 2016-12-10 22:09:21.404 345 11363.82 22.20 56979.30 88888.00 2016-12-10 22:09:21.904 345 11363.81 22.24 56979.34 88888.00 2016-12-10 22:09:22.404 345 11363.81 22.24 56979.30 88888.00 2016-12-10 22:09:22.904 345 11363.77 22.26 56979.25 88888.00 2016-12-10 22:09:23.404 345 11363.81 22.31 56979.25 88888.00 2016-12-10 22:09:23.904 345 11363.87 22.30 56979.25 88888.00 2016-12-10 22:09:24.404 345 11363.87 22.32 56979.24 88888.00 2016-12-10 22:09:24.904 345 11363.88 22.34 56979.19 88888.00 2016-12-10 22:09:25.404 345 11363.90 22.37 56979.17 88888.00 2016-12-10 22:09:25.904 345 11363.88 22.37 56979.16 88888.00 2016-12-10 22:09:26.404 345 11363.84 22.37 56979.16 88888.00 2016-12-10 22:09:26.904 345 11363.87 22.66 56979.17 88888.00 2016-12-10 22:09:27.404 345 11363.87 22.80 56979.15 88888.00 2016-12-10 22:09:27.904 345 11363.83 23.01 56979.11 88888.00 2016-12-10 22:09:28.404 345 11363.83 23.01 56979.09 88888.00 2016-12-10 22:09:28.904 345 11363.84 23.07 56979.06 88888.00 2016-12-10 22:09:29.404 345 11363.84 23.04 56979.06 88888.00 2016-12-10 22:09:29.904 345 11363.83 23.05 56979.02 88888.00 2016-12-10 22:09:30.404 345 11363.91 22.90 56978.96 88888.00 2016-12-10 22:09:30.904 345 11363.91 22.72 56978.92 88888.00 2016-12-10 22:09:31.404 345 11363.83 22.44 56978.91 88888.00 2016-12-10 22:09:31.904 345 11363.83 22.32 56978.87 88888.00 2016-12-10 22:09:32.404 345 11363.80 22.29 56978.77 88888.00 2016-12-10 22:09:32.904 345 11363.76 22.27 56978.66 88888.00 2016-12-10 22:09:33.404 345 11363.80 22.25 56978.65 88888.00 2016-12-10 22:09:33.904 345 11363.81 22.49 56978.67 88888.00 2016-12-10 22:09:34.404 345 11363.80 22.73 56978.66 88888.00 2016-12-10 22:09:34.904 345 11363.81 22.78 56978.57 88888.00 2016-12-10 22:09:35.404 345 11363.78 22.95 56978.49 88888.00 2016-12-10 22:09:35.904 345 11363.75 23.04 56978.47 88888.00 2016-12-10 22:09:36.404 345 11363.77 23.09 56978.41 88888.00 2016-12-10 22:09:36.904 345 11363.75 23.12 56978.36 88888.00 2016-12-10 22:09:37.404 345 11363.70 23.06 56978.32 88888.00 2016-12-10 22:09:37.904 345 11363.64 23.07 56978.33 88888.00 2016-12-10 22:09:38.404 345 11363.70 23.02 56978.27 88888.00 2016-12-10 22:09:38.904 345 11363.70 22.95 56978.20 88888.00 2016-12-10 22:09:39.404 345 11363.71 22.84 56978.13 88888.00 2016-12-10 22:09:39.904 345 11363.73 22.79 56978.02 88888.00 2016-12-10 22:09:40.404 345 11363.68 22.81 56977.93 88888.00 2016-12-10 22:09:40.904 345 11363.64 22.72 56977.83 88888.00 2016-12-10 22:09:41.404 345 11363.76 22.53 56977.75 88888.00 2016-12-10 22:09:41.904 345 11363.73 22.57 56977.71 88888.00 2016-12-10 22:09:42.404 345 11363.69 22.40 56977.65 88888.00 2016-12-10 22:09:42.904 345 11363.66 22.40 56977.56 88888.00 2016-12-10 22:09:43.404 345 11363.69 22.19 56977.45 88888.00 2016-12-10 22:09:43.904 345 11363.67 22.12 56977.38 88888.00 2016-12-10 22:09:44.404 345 11363.69 22.30 56977.36 88888.00 2016-12-10 22:09:44.904 345 11363.75 22.34 56977.29 88888.00 2016-12-10 22:09:45.404 345 11363.67 22.29 56977.26 88888.00 2016-12-10 22:09:45.904 345 11363.64 22.03 56977.27 88888.00 2016-12-10 22:09:46.404 345 11363.66 21.57 56977.25 88888.00 2016-12-10 22:09:46.904 345 11363.59 21.23 56977.18 88888.00 2016-12-10 22:09:47.404 345 11363.55 21.45 56977.12 88888.00 2016-12-10 22:09:47.904 345 11363.57 21.90 56977.07 88888.00 2016-12-10 22:09:48.404 345 11363.55 21.96 56977.07 88888.00 2016-12-10 22:09:48.904 345 11363.46 21.81 56977.10 88888.00 2016-12-10 22:09:49.404 345 11363.42 21.68 56977.08 88888.00 2016-12-10 22:09:49.904 345 11363.39 21.59 56977.06 88888.00 2016-12-10 22:09:50.404 345 11363.32 21.52 56977.06 88888.00 2016-12-10 22:09:50.904 345 11363.28 21.37 56977.04 88888.00 2016-12-10 22:09:51.404 345 11363.27 21.08 56976.99 88888.00 2016-12-10 22:09:51.904 345 11363.20 21.11 56976.97 88888.00 2016-12-10 22:09:52.404 345 11363.18 21.14 56976.95 88888.00 2016-12-10 22:09:52.904 345 11363.13 21.13 56976.92 88888.00 2016-12-10 22:09:53.404 345 11363.02 21.22 56976.91 88888.00 2016-12-10 22:09:53.904 345 11362.95 21.14 56976.88 88888.00 2016-12-10 22:09:54.404 345 11362.97 20.91 56976.85 88888.00 2016-12-10 22:09:54.904 345 11362.92 20.83 56976.82 88888.00 2016-12-10 22:09:55.404 345 11362.79 20.83 56976.74 88888.00 2016-12-10 22:09:55.904 345 11362.77 20.95 56976.71 88888.00 2016-12-10 22:09:56.404 345 11362.76 20.84 56976.74 88888.00 2016-12-10 22:09:56.904 345 11362.64 20.67 56976.79 88888.00 2016-12-10 22:09:57.404 345 11362.56 20.59 56976.85 88888.00 2016-12-10 22:09:57.904 345 11362.56 20.55 56976.89 88888.00 2016-12-10 22:09:58.404 345 11362.49 20.48 56976.86 88888.00 2016-12-10 22:09:58.904 345 11362.39 20.48 56976.87 88888.00 2016-12-10 22:09:59.404 345 11362.37 20.41 56976.88 88888.00 2016-12-10 22:09:59.904 345 11362.32 20.23 56976.88 88888.00 2016-12-10 22:10:00.404 345 11362.18 20.38 56976.87 88888.00 2016-12-10 22:10:00.904 345 11362.12 20.39 56976.97 88888.00 2016-12-10 22:10:01.404 345 11362.07 20.29 56977.00 88888.00 2016-12-10 22:10:01.904 345 11362.00 20.40 56977.03 88888.00 2016-12-10 22:10:02.404 345 11361.94 20.39 56977.05 88888.00 2016-12-10 22:10:02.904 345 11361.87 19.93 56977.05 88888.00 2016-12-10 22:10:03.404 345 11361.72 19.61 56977.05 88888.00 2016-12-10 22:10:03.904 345 11361.60 19.59 56977.13 88888.00 2016-12-10 22:10:04.404 345 11361.59 19.68 56977.19 88888.00 2016-12-10 22:10:04.904 345 11361.48 19.53 56977.20 88888.00 2016-12-10 22:10:05.404 345 11361.38 19.47 56977.33 88888.00 2016-12-10 22:10:05.904 345 11361.34 19.47 56977.39 88888.00 2016-12-10 22:10:06.404 345 11361.18 19.39 56977.43 88888.00 2016-12-10 22:10:06.904 345 11361.13 19.38 56977.48 88888.00 2016-12-10 22:10:07.404 345 11361.11 19.31 56977.44 88888.00 2016-12-10 22:10:07.904 345 11360.99 19.25 56977.50 88888.00 2016-12-10 22:10:08.404 345 11360.86 19.48 56977.59 88888.00 2016-12-10 22:10:08.904 345 11360.82 19.74 56977.63 88888.00 2016-12-10 22:10:09.404 345 11360.76 19.74 56977.68 88888.00 2016-12-10 22:10:09.904 345 11360.63 19.51 56977.75 88888.00 2016-12-10 22:10:10.404 345 11360.55 19.53 56977.82 88888.00 2016-12-10 22:10:10.904 345 11360.48 19.70 56977.85 88888.00 2016-12-10 22:10:11.404 345 11360.37 19.62 56977.94 88888.00 2016-12-10 22:10:11.904 345 11360.26 19.80 56978.00 88888.00 2016-12-10 22:10:12.404 345 11360.19 19.94 56978.07 88888.00 2016-12-10 22:10:12.904 345 11360.10 20.09 56978.14 88888.00 2016-12-10 22:10:13.404 345 11360.01 20.18 56978.17 88888.00 2016-12-10 22:10:13.904 345 11359.92 20.20 56978.21 88888.00 2016-12-10 22:10:14.404 345 11359.84 20.15 56978.25 88888.00 2016-12-10 22:10:14.904 345 11359.74 20.20 56978.28 88888.00 2016-12-10 22:10:15.404 345 11359.70 20.18 56978.35 88888.00 2016-12-10 22:10:15.904 345 11359.65 19.80 56978.39 88888.00 2016-12-10 22:10:16.404 345 11359.53 19.61 56978.43 88888.00 2016-12-10 22:10:16.904 345 11359.47 19.50 56978.45 88888.00 2016-12-10 22:10:17.404 345 11359.45 19.61 56978.51 88888.00 2016-12-10 22:10:17.904 345 11359.37 19.66 56978.52 88888.00 2016-12-10 22:10:18.404 345 11359.27 19.67 56978.52 88888.00 2016-12-10 22:10:18.904 345 11359.23 19.70 56978.52 88888.00 2016-12-10 22:10:19.404 345 11359.18 19.88 56978.48 88888.00 2016-12-10 22:10:19.904 345 11359.19 19.71 56978.51 88888.00 2016-12-10 22:10:20.404 345 11359.13 19.38 56978.51 88888.00 2016-12-10 22:10:20.904 345 11359.10 19.20 56978.49 88888.00 2016-12-10 22:10:21.404 345 11359.04 19.17 56978.43 88888.00 2016-12-10 22:10:21.904 345 11358.98 19.19 56978.40 88888.00 2016-12-10 22:10:22.404 345 11358.92 19.19 56978.41 88888.00 2016-12-10 22:10:22.904 345 11358.83 19.19 56978.34 88888.00 2016-12-10 22:10:23.404 345 11358.78 19.19 56978.29 88888.00 2016-12-10 22:10:23.904 345 11358.76 19.37 56978.28 88888.00 2016-12-10 22:10:24.404 345 11358.68 19.74 56978.21 88888.00 2016-12-10 22:10:24.904 345 11358.67 19.71 56978.12 88888.00 2016-12-10 22:10:25.404 345 11358.64 19.43 56978.06 88888.00 2016-12-10 22:10:25.904 345 11358.57 19.31 56978.01 88888.00 2016-12-10 22:10:26.404 345 11358.57 19.32 56977.91 88888.00 2016-12-10 22:10:26.904 345 11358.53 19.32 56977.76 88888.00 2016-12-10 22:10:27.404 345 11358.49 19.27 56977.68 88888.00 2016-12-10 22:10:27.904 345 11358.41 19.46 56977.56 88888.00 2016-12-10 22:10:28.404 345 11358.38 19.48 56977.46 88888.00 2016-12-10 22:10:28.904 345 11358.33 19.26 56977.32 88888.00 2016-12-10 22:10:29.404 345 11358.28 19.25 56977.14 88888.00 2016-12-10 22:10:29.904 345 11358.26 19.24 56977.04 88888.00 2016-12-10 22:10:30.404 345 11358.19 19.20 56976.86 88888.00 2016-12-10 22:10:30.904 345 11358.11 19.18 56976.69 88888.00 2016-12-10 22:10:31.404 345 11358.08 19.19 56976.54 88888.00 2016-12-10 22:10:31.904 345 11358.06 19.16 56976.37 88888.00 2016-12-10 22:10:32.405 345 11358.01 19.16 56976.16 88888.00 2016-12-10 22:10:32.905 345 11357.95 19.14 56976.01 88888.00 2016-12-10 22:10:33.405 345 11357.95 19.14 56975.78 88888.00 2016-12-10 22:10:33.905 345 11357.85 19.11 56975.58 88888.00 2016-12-10 22:10:34.405 345 11357.77 19.05 56975.37 88888.00 2016-12-10 22:10:34.905 345 11357.78 19.04 56975.18 88888.00 2016-12-10 22:10:35.405 345 11357.72 19.00 56974.95 88888.00 2016-12-10 22:10:35.905 345 11357.66 19.00 56974.70 88888.00 2016-12-10 22:10:36.405 345 11357.64 18.96 56974.50 88888.00 2016-12-10 22:10:36.905 345 11357.59 18.94 56974.25 88888.00 2016-12-10 22:10:37.405 345 11357.51 18.92 56974.05 88888.00 2016-12-10 22:10:37.905 345 11357.51 18.91 56973.82 88888.00 2016-12-10 22:10:38.405 345 11357.39 18.85 56973.54 88888.00 2016-12-10 22:10:38.905 345 11357.34 18.83 56973.33 88888.00 2016-12-10 22:10:39.405 345 11357.37 18.85 56973.18 88888.00 2016-12-10 22:10:39.905 345 11357.32 18.83 56972.95 88888.00 2016-12-10 22:10:40.405 345 11357.22 18.80 56972.67 88888.00 2016-12-10 22:10:40.905 345 11357.21 18.79 56972.44 88888.00 2016-12-10 22:10:41.405 345 11357.23 18.75 56972.22 88888.00 2016-12-10 22:10:41.905 345 11357.16 18.79 56972.00 88888.00 2016-12-10 22:10:42.405 345 11357.14 18.87 56971.77 88888.00 2016-12-10 22:10:42.905 345 11357.14 18.91 56971.56 88888.00 2016-12-10 22:10:43.405 345 11357.11 19.02 56971.34 88888.00 2016-12-10 22:10:43.905 345 11357.10 19.31 56971.04 88888.00 2016-12-10 22:10:44.405 345 11357.08 19.18 56970.77 88888.00 2016-12-10 22:10:44.905 345 11357.03 19.00 56970.52 88888.00 2016-12-10 22:10:45.405 345 11357.01 18.99 56970.33 88888.00 2016-12-10 22:10:45.905 345 11356.99 18.89 56970.11 88888.00 2016-12-10 22:10:46.405 345 11357.00 18.58 56969.87 88888.00 2016-12-10 22:10:46.905 345 11356.96 18.50 56969.67 88888.00 2016-12-10 22:10:47.405 345 11356.94 18.49 56969.49 88888.00 2016-12-10 22:10:47.905 345 11356.97 18.43 56969.33 88888.00 2016-12-10 22:10:48.405 345 11356.93 18.39 56969.20 88888.00 2016-12-10 22:10:48.905 345 11356.87 18.39 56968.99 88888.00 2016-12-10 22:10:49.405 345 11356.89 18.36 56968.79 88888.00 2016-12-10 22:10:49.905 345 11356.87 18.34 56968.63 88888.00 2016-12-10 22:10:50.405 345 11356.81 18.35 56968.45 88888.00 2016-12-10 22:10:50.905 345 11356.82 18.38 56968.32 88888.00 2016-12-10 22:10:51.405 345 11356.83 18.35 56968.21 88888.00 2016-12-10 22:10:51.905 345 11356.80 18.37 56968.09 88888.00 2016-12-10 22:10:52.405 345 11356.83 18.43 56967.96 88888.00 2016-12-10 22:10:52.905 345 11356.82 18.41 56967.84 88888.00 2016-12-10 22:10:53.405 345 11356.79 18.45 56967.70 88888.00 2016-12-10 22:10:53.905 345 11356.74 18.93 56967.58 88888.00 2016-12-10 22:10:54.405 345 11356.78 19.37 56967.47 88888.00 2016-12-10 22:10:54.905 345 11356.73 19.13 56967.35 88888.00 2016-12-10 22:10:55.405 345 11356.71 18.52 56967.23 88888.00 2016-12-10 22:10:55.905 345 11356.71 18.37 56967.13 88888.00 2016-12-10 22:10:56.405 345 11356.65 18.36 56967.05 88888.00 2016-12-10 22:10:56.905 345 11356.63 18.35 56966.96 88888.00 2016-12-10 22:10:57.405 345 11356.65 18.75 56966.91 88888.00 2016-12-10 22:10:57.905 345 11356.60 19.33 56966.84 88888.00 2016-12-10 22:10:58.405 345 11356.56 19.41 56966.72 88888.00 2016-12-10 22:10:58.905 345 11356.56 19.43 56966.62 88888.00 2016-12-10 22:10:59.405 345 11356.54 19.41 56966.59 88888.00 2016-12-10 22:10:59.905 345 11356.51 19.37 56966.51 88888.00 2016-12-10 22:11:00.405 345 11356.52 18.72 56966.41 88888.00 2016-12-10 22:11:00.905 345 11356.52 18.30 56966.33 88888.00 2016-12-10 22:11:01.405 345 11356.44 18.24 56966.27 88888.00 2016-12-10 22:11:01.905 345 11356.37 18.29 56966.21 88888.00 2016-12-10 22:11:02.405 345 11356.34 18.24 56966.14 88888.00 2016-12-10 22:11:02.905 345 11356.26 18.24 56966.07 88888.00 2016-12-10 22:11:03.405 345 11356.21 18.23 56966.06 88888.00 2016-12-10 22:11:03.905 345 11356.21 18.23 56966.03 88888.00 2016-12-10 22:11:04.405 345 11356.18 18.23 56965.99 88888.00 2016-12-10 22:11:04.905 345 11356.11 18.45 56965.93 88888.00 2016-12-10 22:11:05.405 345 11356.05 18.66 56965.87 88888.00 2016-12-10 22:11:05.905 345 11356.02 18.60 56965.83 88888.00 2016-12-10 22:11:06.405 345 11355.97 18.65 56965.77 88888.00 2016-12-10 22:11:06.905 345 11355.97 18.62 56965.70 88888.00 2016-12-10 22:11:07.405 345 11355.95 18.78 56965.67 88888.00 2016-12-10 22:11:07.905 345 11355.83 18.79 56965.63 88888.00 2016-12-10 22:11:08.405 345 11355.79 18.57 56965.61 88888.00 2016-12-10 22:11:08.905 345 11355.75 18.25 56965.54 88888.00 2016-12-10 22:11:09.405 345 11355.68 18.08 56965.43 88888.00 2016-12-10 22:11:09.905 345 11355.63 18.01 56965.39 88888.00 2016-12-10 22:11:10.405 345 11355.61 18.12 56965.35 88888.00 2016-12-10 22:11:10.905 345 11355.57 18.46 56965.31 88888.00 2016-12-10 22:11:11.405 345 11355.49 18.55 56965.25 88888.00 2016-12-10 22:11:11.905 345 11355.42 18.28 56965.19 88888.00 2016-12-10 22:11:12.405 345 11355.40 18.04 56965.13 88888.00 2016-12-10 22:11:12.905 345 11355.32 17.97 56965.11 88888.00 2016-12-10 22:11:13.405 345 11355.27 18.00 56965.08 88888.00 2016-12-10 22:11:13.905 345 11355.23 18.24 56965.08 88888.00 2016-12-10 22:11:14.405 345 11355.15 18.30 56965.08 88888.00 2016-12-10 22:11:14.905 345 11355.15 18.05 56965.04 88888.00 2016-12-10 22:11:15.405 345 11355.12 18.23 56964.99 88888.00 2016-12-10 22:11:15.905 345 11355.00 18.18 56964.99 88888.00 2016-12-10 22:11:16.405 345 11354.99 18.14 56964.95 88888.00 2016-12-10 22:11:16.905 345 11355.02 18.42 56964.95 88888.00 2016-12-10 22:11:17.405 345 11354.93 18.51 56964.98 88888.00 2016-12-10 22:11:17.905 345 11354.91 18.56 56965.03 88888.00 2016-12-10 22:11:18.405 345 11354.89 18.30 56965.01 88888.00 2016-12-10 22:11:18.905 345 11354.81 18.49 56965.03 88888.00 2016-12-10 22:11:19.405 345 11354.77 18.85 56965.05 88888.00 2016-12-10 22:11:19.905 345 11354.77 18.90 56965.04 88888.00 2016-12-10 22:11:20.405 345 11354.67 18.87 56965.12 88888.00 2016-12-10 22:11:20.905 345 11354.60 18.78 56965.26 88888.00 2016-12-10 22:11:21.405 345 11354.61 18.39 56965.31 88888.00 2016-12-10 22:11:21.905 345 11354.59 18.28 56965.33 88888.00 2016-12-10 22:11:22.405 345 11354.52 18.72 56965.36 88888.00 2016-12-10 22:11:22.905 345 11354.54 18.79 56965.37 88888.00 2016-12-10 22:11:23.405 345 11354.53 18.35 56965.38 88888.00 2016-12-10 22:11:23.905 345 11354.45 18.05 56965.43 88888.00 2016-12-10 22:11:24.405 345 11354.39 18.03 56965.51 88888.00 2016-12-10 22:11:24.905 345 11354.36 18.18 56965.58 88888.00 2016-12-10 22:11:25.405 345 11354.32 18.34 56965.59 88888.00 2016-12-10 22:11:25.905 345 11354.29 18.11 56965.59 88888.00 2016-12-10 22:11:26.405 345 11354.32 18.05 56965.69 88888.00 2016-12-10 22:11:26.905 345 11354.29 17.92 56965.74 88888.00 2016-12-10 22:11:27.405 345 11354.22 17.92 56965.77 88888.00 2016-12-10 22:11:27.905 345 11354.18 18.10 56965.78 88888.00 2016-12-10 22:11:28.405 345 11354.17 18.18 56965.77 88888.00 2016-12-10 22:11:28.905 345 11354.14 18.03 56965.75 88888.00 2016-12-10 22:11:29.405 345 11354.14 18.04 56965.80 88888.00 2016-12-10 22:11:29.905 345 11354.14 18.08 56965.80 88888.00 2016-12-10 22:11:30.405 345 11354.03 18.09 56965.83 88888.00 2016-12-10 22:11:30.905 345 11354.05 18.19 56965.89 88888.00 2016-12-10 22:11:31.405 345 11354.10 18.83 56965.89 88888.00 2016-12-10 22:11:31.905 345 11354.02 19.12 56965.88 88888.00 2016-12-10 22:11:32.405 345 11353.98 19.07 56965.95 88888.00 2016-12-10 22:11:32.905 345 11354.03 18.97 56966.01 88888.00 2016-12-10 22:11:33.405 345 11354.01 19.09 56965.93 88888.00 2016-12-10 22:11:33.905 345 11353.96 19.16 56965.88 88888.00 2016-12-10 22:11:34.405 345 11354.04 19.18 56965.85 88888.00 2016-12-10 22:11:34.905 345 11354.07 19.00 56965.81 88888.00 2016-12-10 22:11:35.405 345 11354.03 18.99 56965.76 88888.00 2016-12-10 22:11:35.905 345 11354.05 18.92 56965.70 88888.00 2016-12-10 22:11:36.405 345 11354.07 19.16 56965.64 88888.00 2016-12-10 22:11:36.905 345 11354.01 19.20 56965.58 88888.00 2016-12-10 22:11:37.405 345 11354.07 19.19 56965.51 88888.00 2016-12-10 22:11:37.905 345 11354.07 19.11 56965.50 88888.00 2016-12-10 22:11:38.405 345 11354.10 18.93 56965.46 88888.00 2016-12-10 22:11:38.905 345 11354.15 18.35 56965.37 88888.00 2016-12-10 22:11:39.405 345 11354.16 18.09 56965.32 88888.00 2016-12-10 22:11:39.905 345 11354.10 18.12 56965.29 88888.00 2016-12-10 22:11:40.405 345 11354.10 18.19 56965.20 88888.00 2016-12-10 22:11:40.905 345 11354.17 18.17 56965.14 88888.00 2016-12-10 22:11:41.405 345 11354.16 18.17 56965.06 88888.00 2016-12-10 22:11:41.905 345 11354.15 18.18 56964.98 88888.00 2016-12-10 22:11:42.405 345 11354.19 18.14 56964.93 88888.00 2016-12-10 22:11:42.905 345 11354.19 18.11 56964.88 88888.00 2016-12-10 22:11:43.405 345 11354.18 18.07 56964.80 88888.00 2016-12-10 22:11:43.905 345 11354.22 18.07 56964.66 88888.00 2016-12-10 22:11:44.405 345 11354.22 18.09 56964.62 88888.00 2016-12-10 22:11:44.905 345 11354.22 18.14 56964.62 88888.00 2016-12-10 22:11:45.405 345 11354.22 18.17 56964.54 88888.00 2016-12-10 22:11:45.905 345 11354.22 18.28 56964.46 88888.00 2016-12-10 22:11:46.405 345 11354.22 18.68 56964.41 88888.00 2016-12-10 22:11:46.905 345 11354.22 18.52 56964.35 88888.00 2016-12-10 22:11:47.405 345 11354.25 18.31 56964.31 88888.00 2016-12-10 22:11:47.905 345 11354.19 18.32 56964.27 88888.00 2016-12-10 22:11:48.405 345 11354.17 18.86 56964.22 88888.00 2016-12-10 22:11:48.905 345 11354.23 19.09 56964.15 88888.00 2016-12-10 22:11:49.405 345 11354.22 19.12 56964.10 88888.00 2016-12-10 22:11:49.905 345 11354.15 19.11 56964.07 88888.00 2016-12-10 22:11:50.405 345 11354.17 19.10 56964.05 88888.00 2016-12-10 22:11:50.905 345 11354.22 19.05 56964.00 88888.00 2016-12-10 22:11:51.405 345 11354.23 18.98 56963.95 88888.00 2016-12-10 22:11:51.905 345 11354.24 19.10 56963.94 88888.00 2016-12-10 22:11:52.405 345 11354.24 19.04 56963.91 88888.00 2016-12-10 22:11:52.905 345 11354.18 19.10 56963.90 88888.00 2016-12-10 22:11:53.405 345 11354.16 19.00 56963.78 88888.00 2016-12-10 22:11:53.905 345 11354.21 18.82 56963.69 88888.00 2016-12-10 22:11:54.405 345 11354.18 18.92 56963.63 88888.00 2016-12-10 22:11:54.905 345 11354.17 19.10 56963.59 88888.00 2016-12-10 22:11:55.405 345 11354.22 18.68 56963.62 88888.00 2016-12-10 22:11:55.905 345 11354.24 18.21 56963.59 88888.00 2016-12-10 22:11:56.405 345 11354.21 18.22 56963.53 88888.00 2016-12-10 22:11:56.905 345 11354.23 18.17 56963.57 88888.00 2016-12-10 22:11:57.405 345 11354.23 18.04 56963.49 88888.00 2016-12-10 22:11:57.905 345 11354.22 18.03 56963.45 88888.00 2016-12-10 22:11:58.405 345 11354.22 18.05 56963.50 88888.00 2016-12-10 22:11:58.905 345 11354.26 18.07 56963.46 88888.00 2016-12-10 22:11:59.405 345 11354.22 18.07 56963.44 88888.00 2016-12-10 22:11:59.905 345 11354.28 18.08 56963.45 88888.00 2016-12-10 22:12:00.405 345 11354.31 18.05 56963.40 88888.00 2016-12-10 22:12:00.905 345 11354.26 18.08 56963.31 88888.00 2016-12-10 22:12:01.405 345 11354.26 18.05 56963.26 88888.00 2016-12-10 22:12:01.905 345 11354.33 18.28 56963.27 88888.00 2016-12-10 22:12:02.405 345 11354.33 18.56 56963.21 88888.00 2016-12-10 22:12:02.905 345 11354.38 18.66 56963.15 88888.00 2016-12-10 22:12:03.405 345 11354.42 18.59 56963.17 88888.00 2016-12-10 22:12:03.905 345 11354.50 18.28 56963.12 88888.00 2016-12-10 22:12:04.405 345 11354.49 18.52 56963.13 88888.00 2016-12-10 22:12:04.905 345 11354.50 18.65 56963.09 88888.00 2016-12-10 22:12:05.405 345 11354.56 18.60 56963.04 88888.00 2016-12-10 22:12:05.905 345 11354.56 18.60 56962.98 88888.00 2016-12-10 22:12:06.405 345 11354.56 18.64 56962.94 88888.00 2016-12-10 22:12:06.905 345 11354.59 18.43 56962.96 88888.00 2016-12-10 22:12:07.405 345 11354.59 18.09 56962.94 88888.00 2016-12-10 22:12:07.905 345 11354.61 18.07 56962.88 88888.00 2016-12-10 22:12:08.405 345 11354.67 18.04 56962.79 88888.00 2016-12-10 22:12:08.905 345 11354.67 18.38 56962.76 88888.00 2016-12-10 22:12:09.405 345 11354.60 18.53 56962.75 88888.00 2016-12-10 22:12:09.905 345 11354.71 18.17 56962.73 88888.00 2016-12-10 22:12:10.405 345 11354.78 18.10 56962.68 88888.00 2016-12-10 22:12:10.905 345 11354.75 18.46 56962.66 88888.00 2016-12-10 22:12:11.405 345 11354.78 18.44 56962.64 88888.00 2016-12-10 22:12:11.905 345 11354.84 18.53 56962.59 88888.00 2016-12-10 22:12:12.405 345 11354.82 18.52 56962.55 88888.00 2016-12-10 22:12:12.905 345 11354.82 18.45 56962.54 88888.00 2016-12-10 22:12:13.405 345 11354.79 18.55 56962.49 88888.00 2016-12-10 22:12:13.905 345 11354.73 18.02 56962.51 88888.00 2016-12-10 22:12:14.405 345 11354.77 18.01 56962.48 88888.00 2016-12-10 22:12:14.905 345 11354.80 18.22 56962.46 88888.00 2016-12-10 22:12:15.405 345 11354.78 18.26 56962.43 88888.00 2016-12-10 22:12:15.905 345 11354.77 17.96 56962.41 88888.00 2016-12-10 22:12:16.405 345 11354.81 17.78 56962.34 88888.00 2016-12-10 22:12:16.905 345 11354.80 17.76 56962.32 88888.00 2016-12-10 22:12:17.405 345 11354.73 18.36 56962.32 88888.00 2016-12-10 22:12:17.905 345 11354.75 18.71 56962.27 88888.00 2016-12-10 22:12:18.405 345 11354.74 18.66 56962.23 88888.00 2016-12-10 22:12:18.905 345 11354.75 18.65 56962.18 88888.00 2016-12-10 22:12:19.405 345 11354.73 18.62 56962.21 88888.00 2016-12-10 22:12:19.905 345 11354.75 18.10 56962.22 88888.00 2016-12-10 22:12:20.405 345 11354.70 17.57 56962.23 88888.00 2016-12-10 22:12:20.905 345 11354.64 17.62 56962.19 88888.00 2016-12-10 22:12:21.405 345 11354.65 17.91 56962.17 88888.00 2016-12-10 22:12:21.905 345 11354.64 18.21 56962.17 88888.00 2016-12-10 22:12:22.405 345 11354.60 18.48 56962.17 88888.00 2016-12-10 22:12:22.905 345 11354.64 18.45 56962.18 88888.00 2016-12-10 22:12:23.405 345 11354.64 18.01 56962.18 88888.00 2016-12-10 22:12:23.905 345 11354.58 17.55 56962.15 88888.00 2016-12-10 22:12:24.405 345 11354.53 17.41 56962.14 88888.00 2016-12-10 22:12:24.905 345 11354.50 17.36 56962.17 88888.00 2016-12-10 22:12:25.405 345 11354.50 17.39 56962.21 88888.00 2016-12-10 22:12:25.905 345 11354.53 17.75 56962.16 88888.00 2016-12-10 22:12:26.405 345 11354.51 17.81 56962.17 88888.00 2016-12-10 22:12:26.905 345 11354.42 17.95 56962.16 88888.00 2016-12-10 22:12:27.405 345 11354.42 18.09 56962.22 88888.00 2016-12-10 22:12:27.905 345 11354.45 17.43 56962.25 88888.00 2016-12-10 22:12:28.405 345 11354.47 17.05 56962.25 88888.00 2016-12-10 22:12:28.905 345 11354.40 17.05 56962.23 88888.00 2016-12-10 22:12:29.405 345 11354.40 17.34 56962.23 88888.00 2016-12-10 22:12:29.905 345 11354.40 17.30 56962.27 88888.00 2016-12-10 22:12:30.405 345 11354.39 17.14 56962.32 88888.00 2016-12-10 22:12:30.905 345 11354.39 17.15 56962.34 88888.00 2016-12-10 22:12:31.405 345 11354.40 17.64 56962.25 88888.00 2016-12-10 22:12:31.905 345 11354.38 17.70 56962.27 88888.00 2016-12-10 22:12:32.405 345 11354.38 17.82 56962.30 88888.00 2016-12-10 22:12:32.905 345 11354.35 17.81 56962.32 88888.00 2016-12-10 22:12:33.405 345 11354.29 17.77 56962.32 88888.00 2016-12-10 22:12:33.905 345 11354.26 17.74 56962.36 88888.00 2016-12-10 22:12:34.405 345 11354.31 17.70 56962.41 88888.00 2016-12-10 22:12:34.905 345 11354.28 17.66 56962.42 88888.00 2016-12-10 22:12:35.405 345 11354.26 17.64 56962.41 88888.00 2016-12-10 22:12:35.905 345 11354.30 17.61 56962.43 88888.00 2016-12-10 22:12:36.405 345 11354.25 17.58 56962.46 88888.00 2016-12-10 22:12:36.905 345 11354.24 17.57 56962.46 88888.00 2016-12-10 22:12:37.405 345 11354.29 17.55 56962.55 88888.00 2016-12-10 22:12:37.905 345 11354.28 17.28 56962.54 88888.00 2016-12-10 22:12:38.405 345 11354.26 16.74 56962.60 88888.00 2016-12-10 22:12:38.905 345 11354.26 16.65 56962.67 88888.00 2016-12-10 22:12:39.405 345 11354.23 16.54 56962.64 88888.00 2016-12-10 22:12:39.905 345 11354.18 16.38 56962.67 88888.00 2016-12-10 22:12:40.405 345 11354.22 16.32 56962.68 88888.00 2016-12-10 22:12:40.905 345 11354.29 16.32 56962.74 88888.00 2016-12-10 22:12:41.405 345 11354.24 16.28 56962.78 88888.00 2016-12-10 22:12:41.905 345 11354.26 16.30 56962.83 88888.00 2016-12-10 22:12:42.405 345 11354.29 16.34 56962.89 88888.00 2016-12-10 22:12:42.905 345 11354.30 16.34 56962.94 88888.00 2016-12-10 22:12:43.405 345 11354.28 16.21 56962.96 88888.00 2016-12-10 22:12:43.905 345 11354.30 16.18 56962.99 88888.00 2016-12-10 22:12:44.405 345 11354.29 16.17 56963.04 88888.00 2016-12-10 22:12:44.905 345 11354.22 16.12 56963.11 88888.00 2016-12-10 22:12:45.405 345 11354.23 16.12 56963.20 88888.00 2016-12-10 22:12:45.905 345 11354.22 16.06 56963.25 88888.00 2016-12-10 22:12:46.405 345 11354.22 16.04 56963.31 88888.00 2016-12-10 22:12:46.905 345 11354.24 16.10 56963.38 88888.00 2016-12-10 22:12:47.405 345 11354.23 16.12 56963.44 88888.00 2016-12-10 22:12:47.905 345 11354.19 16.48 56963.47 88888.00 2016-12-10 22:12:48.405 345 11354.18 16.83 56963.55 88888.00 2016-12-10 22:12:48.905 345 11354.22 16.83 56963.59 88888.00 2016-12-10 22:12:49.405 345 11354.18 16.74 56963.65 88888.00 2016-12-10 22:12:49.905 345 11354.17 16.69 56963.77 88888.00 2016-12-10 22:12:50.405 345 11354.21 16.72 56963.83 88888.00 2016-12-10 22:12:50.905 345 11354.18 16.62 56963.85 88888.00 2016-12-10 22:12:51.405 345 11354.19 16.65 56963.86 88888.00 2016-12-10 22:12:51.905 345 11354.18 16.68 56963.91 88888.00 2016-12-10 22:12:52.405 345 11354.14 16.66 56963.98 88888.00 2016-12-10 22:12:52.905 345 11354.12 16.65 56964.05 88888.00 2016-12-10 22:12:53.405 345 11354.15 16.64 56964.11 88888.00 2016-12-10 22:12:53.905 345 11354.10 16.55 56964.21 88888.00 2016-12-10 22:12:54.405 345 11354.08 16.15 56964.26 88888.00 2016-12-10 22:12:54.905 345 11354.10 15.97 56964.33 88888.00 2016-12-10 22:12:55.405 345 11354.09 15.92 56964.35 88888.00 2016-12-10 22:12:55.905 345 11354.07 15.89 56964.42 88888.00 2016-12-10 22:12:56.405 345 11354.09 16.14 56964.45 88888.00 2016-12-10 22:12:56.905 345 11354.03 16.46 56964.54 88888.00 2016-12-10 22:12:57.405 345 11353.94 16.28 56964.60 88888.00 2016-12-10 22:12:57.905 345 11353.89 16.06 56964.66 88888.00 2016-12-10 22:12:58.405 345 11353.97 15.90 56964.71 88888.00 2016-12-10 22:12:58.905 345 11353.98 15.80 56964.81 88888.00 2016-12-10 22:12:59.405 345 11353.95 15.87 56964.91 88888.00 2016-12-10 22:12:59.905 345 11353.95 16.07 56964.95 88888.00 2016-12-10 22:13:00.405 345 11353.89 16.49 56965.01 88888.00 2016-12-10 22:13:00.905 345 11353.82 16.06 56965.03 88888.00 2016-12-10 22:13:01.405 345 11353.82 15.64 56965.06 88888.00 2016-12-10 22:13:01.905 345 11353.77 15.46 56965.16 88888.00 2016-12-10 22:13:02.406 345 11353.75 15.39 56965.19 88888.00 2016-12-10 22:13:02.906 345 11353.75 15.70 56965.20 88888.00 2016-12-10 22:13:03.406 345 11353.74 15.58 56965.24 88888.00 2016-12-10 22:13:03.906 345 11353.67 16.00 56965.25 88888.00 2016-12-10 22:13:04.406 345 11353.62 16.18 56965.33 88888.00 2016-12-10 22:13:04.906 345 11353.56 16.19 56965.37 88888.00 2016-12-10 22:13:05.406 345 11353.52 16.11 56965.40 88888.00 2016-12-10 22:13:05.906 345 11353.47 15.99 56965.55 88888.00 2016-12-10 22:13:06.406 345 11353.47 15.39 56965.62 88888.00 2016-12-10 22:13:06.906 345 11353.35 15.32 56965.68 88888.00 2016-12-10 22:13:07.406 345 11353.29 15.59 56965.65 88888.00 2016-12-10 22:13:07.906 345 11353.31 15.66 56965.71 88888.00 2016-12-10 22:13:08.406 345 11353.28 15.58 56965.82 88888.00 2016-12-10 22:13:08.906 345 11353.24 15.53 56965.89 88888.00 2016-12-10 22:13:09.406 345 11353.21 15.52 56966.00 88888.00 2016-12-10 22:13:09.906 345 11353.14 15.38 56966.04 88888.00 2016-12-10 22:13:10.406 345 11353.10 15.24 56966.07 88888.00 2016-12-10 22:13:10.906 345 11353.07 15.12 56966.15 88888.00 2016-12-10 22:13:11.406 345 11353.05 15.16 56966.22 88888.00 2016-12-10 22:13:11.906 345 11352.96 15.08 56966.25 88888.00 2016-12-10 22:13:12.406 345 11352.92 15.17 56966.35 88888.00 2016-12-10 22:13:12.906 345 11352.93 14.98 56966.44 88888.00 2016-12-10 22:13:13.406 345 11352.86 14.98 56966.51 88888.00 2016-12-10 22:13:13.906 345 11352.78 15.17 56966.59 88888.00 2016-12-10 22:13:14.406 345 11352.76 14.76 56966.64 88888.00 2016-12-10 22:13:14.906 345 11352.69 14.65 56966.71 88888.00 2016-12-10 22:13:15.406 345 11352.66 14.81 56966.73 88888.00 2016-12-10 22:13:15.906 345 11352.68 14.53 56966.89 88888.00 2016-12-10 22:13:16.406 345 11352.62 14.68 56967.03 88888.00 2016-12-10 22:13:16.906 345 11352.53 14.72 56967.08 88888.00 2016-12-10 22:13:17.406 345 11352.52 14.78 56967.11 88888.00 2016-12-10 22:13:17.906 345 11352.48 14.75 56967.19 88888.00 2016-12-10 22:13:18.406 345 11352.42 14.71 56967.29 88888.00 2016-12-10 22:13:18.906 345 11352.42 14.96 56967.38 88888.00 2016-12-10 22:13:19.406 345 11352.36 14.90 56967.49 88888.00 2016-12-10 22:13:19.906 345 11352.30 14.92 56967.60 88888.00 2016-12-10 22:13:20.406 345 11352.30 14.82 56967.68 88888.00 2016-12-10 22:13:20.906 345 11352.29 14.79 56967.82 88888.00 2016-12-10 22:13:21.406 345 11352.22 14.75 56967.95 88888.00 2016-12-10 22:13:21.906 345 11352.21 14.68 56968.02 88888.00 2016-12-10 22:13:22.406 345 11352.21 14.68 56968.08 88888.00 2016-12-10 22:13:22.906 345 11352.10 14.63 56968.21 88888.00 2016-12-10 22:13:23.406 345 11352.04 14.57 56968.31 88888.00 2016-12-10 22:13:23.906 345 11352.01 14.55 56968.43 88888.00 2016-12-10 22:13:24.406 345 11351.96 14.55 56968.53 88888.00 2016-12-10 22:13:24.906 345 11351.90 14.49 56968.66 88888.00 2016-12-10 22:13:25.406 345 11351.93 14.53 56968.75 88888.00 2016-12-10 22:13:25.906 345 11351.93 14.63 56968.82 88888.00 2016-12-10 22:13:26.406 345 11351.82 14.35 56968.95 88888.00 2016-12-10 22:13:26.906 345 11351.80 14.40 56969.04 88888.00 2016-12-10 22:13:27.406 345 11351.80 14.47 56969.14 88888.00 2016-12-10 22:13:27.906 345 11351.69 14.36 56969.25 88888.00 2016-12-10 22:13:28.406 345 11351.61 14.07 56969.35 88888.00 2016-12-10 22:13:28.906 345 11351.57 14.23 56969.38 88888.00 2016-12-10 22:13:29.406 345 11351.44 14.36 56969.44 88888.00 2016-12-10 22:13:29.906 345 11351.40 14.20 56969.59 88888.00 2016-12-10 22:13:30.406 345 11351.34 14.21 56969.66 88888.00 2016-12-10 22:13:30.906 345 11351.25 14.55 56969.78 88888.00 2016-12-10 22:13:31.406 345 11351.19 14.72 56969.92 88888.00 2016-12-10 22:13:31.906 345 11351.10 14.40 56969.99 88888.00 2016-12-10 22:13:32.406 345 11351.04 14.09 56970.05 88888.00 2016-12-10 22:13:32.906 345 11350.99 14.31 56970.20 88888.00 2016-12-10 22:13:33.406 345 11350.92 14.33 56970.32 88888.00 2016-12-10 22:13:33.906 345 11350.84 14.10 56970.42 88888.00 2016-12-10 22:13:34.406 345 11350.75 13.90 56970.57 88888.00 2016-12-10 22:13:34.906 345 11350.67 13.83 56970.68 88888.00 2016-12-10 22:13:35.406 345 11350.58 14.04 56970.75 88888.00 2016-12-10 22:13:35.906 345 11350.55 13.93 56970.85 88888.00 2016-12-10 22:13:36.406 345 11350.50 13.76 56970.96 88888.00 2016-12-10 22:13:36.906 345 11350.40 13.72 56971.13 88888.00 2016-12-10 22:13:37.406 345 11350.28 13.73 56971.23 88888.00 2016-12-10 22:13:37.906 345 11350.21 13.74 56971.33 88888.00 2016-12-10 22:13:38.406 345 11350.11 13.73 56971.49 88888.00 2016-12-10 22:13:38.906 345 11349.98 13.73 56971.59 88888.00 2016-12-10 22:13:39.406 345 11349.86 14.06 56971.69 88888.00 2016-12-10 22:13:39.906 345 11349.77 13.76 56971.80 88888.00 2016-12-10 22:13:40.406 345 11349.64 13.67 56971.86 88888.00 2016-12-10 22:13:40.906 345 11349.54 13.67 56971.97 88888.00 2016-12-10 22:13:41.406 345 11349.45 13.67 56972.06 88888.00 2016-12-10 22:13:41.906 345 11349.33 13.68 56972.20 88888.00 2016-12-10 22:13:42.406 345 11349.22 13.65 56972.35 88888.00 2016-12-10 22:13:42.906 345 11349.12 13.62 56972.45 88888.00 2016-12-10 22:13:43.406 345 11349.01 13.59 56972.49 88888.00 2016-12-10 22:13:43.906 345 11348.86 13.58 56972.62 88888.00 2016-12-10 22:13:44.406 345 11348.73 13.72 56972.69 88888.00 2016-12-10 22:13:44.906 345 11348.67 14.06 56972.75 88888.00 2016-12-10 22:13:45.406 345 11348.53 14.50 56972.82 88888.00 2016-12-10 22:13:45.906 345 11348.49 14.24 56972.94 88888.00 2016-12-10 22:13:46.406 345 11348.43 13.81 56973.03 88888.00 2016-12-10 22:13:46.906 345 11348.29 13.67 56973.08 88888.00 2016-12-10 22:13:47.406 345 11348.18 13.61 56973.22 88888.00 2016-12-10 22:13:47.906 345 11348.03 13.59 56973.33 88888.00 2016-12-10 22:13:48.406 345 11347.87 13.60 56973.36 88888.00 2016-12-10 22:13:48.906 345 11347.77 13.60 56973.45 88888.00 2016-12-10 22:13:49.406 345 11347.68 13.61 56973.53 88888.00 2016-12-10 22:13:49.906 345 11347.59 13.63 56973.58 88888.00 2016-12-10 22:13:50.406 345 11347.45 13.82 56973.64 88888.00 2016-12-10 22:13:50.906 345 11347.30 13.72 56973.72 88888.00 2016-12-10 22:13:51.406 345 11347.15 13.58 56973.79 88888.00 2016-12-10 22:13:51.906 345 11347.02 13.59 56973.89 88888.00 2016-12-10 22:13:52.406 345 11346.88 13.59 56973.93 88888.00 2016-12-10 22:13:52.906 345 11346.75 13.55 56973.99 88888.00 2016-12-10 22:13:53.406 345 11346.62 13.52 56974.02 88888.00 2016-12-10 22:13:53.906 345 11346.51 13.52 56974.13 88888.00 2016-12-10 22:13:54.406 345 11346.44 13.46 56974.23 88888.00 2016-12-10 22:13:54.906 345 11346.29 13.77 56974.28 88888.00 2016-12-10 22:13:55.406 345 11346.15 14.06 56974.32 88888.00 2016-12-10 22:13:55.906 345 11346.05 13.61 56974.37 88888.00 2016-12-10 22:13:56.406 345 11345.94 13.46 56974.42 88888.00 2016-12-10 22:13:56.906 345 11345.77 13.46 56974.47 88888.00 2016-12-10 22:13:57.406 345 11345.62 13.46 56974.54 88888.00 2016-12-10 22:13:57.906 345 11345.47 13.43 56974.62 88888.00 2016-12-10 22:13:58.406 345 11345.37 13.43 56974.68 88888.00 2016-12-10 22:13:58.906 345 11345.25 13.45 56974.79 88888.00 2016-12-10 22:13:59.406 345 11345.12 13.39 56974.81 88888.00 2016-12-10 22:13:59.906 345 11344.94 13.47 56974.83 88888.00 2016-12-10 22:14:00.406 345 11344.88 13.81 56974.89 88888.00 2016-12-10 22:14:00.906 345 11344.80 13.83 56974.96 88888.00 2016-12-10 22:14:01.406 345 11344.63 13.88 56974.99 88888.00 2016-12-10 22:14:01.906 345 11344.51 14.02 56975.01 88888.00 2016-12-10 22:14:02.406 345 11344.49 13.95 56975.02 88888.00 2016-12-10 22:14:02.906 345 11344.36 13.86 56975.11 88888.00 2016-12-10 22:14:03.406 345 11344.22 13.82 56975.17 88888.00 2016-12-10 22:14:03.906 345 11344.16 13.63 56975.22 88888.00 2016-12-10 22:14:04.406 345 11344.02 13.74 56975.22 88888.00 2016-12-10 22:14:04.906 345 11343.88 13.55 56975.25 88888.00 2016-12-10 22:14:05.406 345 11343.82 13.38 56975.25 88888.00 2016-12-10 22:14:05.906 345 11343.72 13.34 56975.30 88888.00 2016-12-10 22:14:06.406 345 11343.60 13.39 56975.34 88888.00 2016-12-10 22:14:06.906 345 11343.54 13.42 56975.36 88888.00 2016-12-10 22:14:07.406 345 11343.45 13.38 56975.44 88888.00 2016-12-10 22:14:07.906 345 11343.41 13.43 56975.50 88888.00 2016-12-10 22:14:08.406 345 11343.34 14.00 56975.47 88888.00 2016-12-10 22:14:08.906 345 11343.32 13.72 56975.44 88888.00 2016-12-10 22:14:09.406 345 11343.23 13.46 56975.45 88888.00 2016-12-10 22:14:09.906 345 11343.13 13.58 56975.46 88888.00 2016-12-10 22:14:10.406 345 11343.06 13.53 56975.46 88888.00 2016-12-10 22:14:10.906 345 11342.96 13.48 56975.43 88888.00 2016-12-10 22:14:11.406 345 11342.91 13.53 56975.47 88888.00 2016-12-10 22:14:11.906 345 11342.91 13.55 56975.49 88888.00 2016-12-10 22:14:12.406 345 11342.84 13.56 56975.49 88888.00 2016-12-10 22:14:12.906 345 11342.73 13.59 56975.49 88888.00 2016-12-10 22:14:13.406 345 11342.72 13.61 56975.51 88888.00 2016-12-10 22:14:13.906 345 11342.72 13.62 56975.49 88888.00 2016-12-10 22:14:14.406 345 11342.68 13.65 56975.52 88888.00 2016-12-10 22:14:14.906 345 11342.65 13.66 56975.53 88888.00 2016-12-10 22:14:15.406 345 11342.63 13.61 56975.50 88888.00 2016-12-10 22:14:15.906 345 11342.54 13.65 56975.45 88888.00 2016-12-10 22:14:16.406 345 11342.54 13.66 56975.40 88888.00 2016-12-10 22:14:16.906 345 11342.52 13.66 56975.38 88888.00 2016-12-10 22:14:17.406 345 11342.45 13.68 56975.38 88888.00 2016-12-10 22:14:17.906 345 11342.44 13.73 56975.37 88888.00 2016-12-10 22:14:18.406 345 11342.51 13.76 56975.34 88888.00 2016-12-10 22:14:18.906 345 11342.43 13.74 56975.27 88888.00 2016-12-10 22:14:19.406 345 11342.36 13.75 56975.27 88888.00 2016-12-10 22:14:19.906 345 11342.37 13.80 56975.20 88888.00 2016-12-10 22:14:20.406 345 11342.35 13.83 56975.18 88888.00 2016-12-10 22:14:20.906 345 11342.27 13.83 56975.09 88888.00 2016-12-10 22:14:21.406 345 11342.21 14.10 56975.04 88888.00 2016-12-10 22:14:21.906 345 11342.22 14.43 56975.02 88888.00 2016-12-10 22:14:22.406 345 11342.12 14.87 56974.98 88888.00 2016-12-10 22:14:22.906 345 11342.06 14.92 56974.98 88888.00 2016-12-10 22:14:23.406 345 11342.10 14.44 56974.88 88888.00 2016-12-10 22:14:23.906 345 11342.03 14.71 56974.80 88888.00 2016-12-10 22:14:24.406 345 11341.98 14.84 56974.74 88888.00 2016-12-10 22:14:24.906 345 11341.98 14.94 56974.66 88888.00 2016-12-10 22:14:25.406 345 11341.92 14.75 56974.54 88888.00 2016-12-10 22:14:25.906 345 11341.84 14.08 56974.47 88888.00 2016-12-10 22:14:26.406 345 11341.82 13.86 56974.43 88888.00 2016-12-10 22:14:26.906 345 11341.81 13.86 56974.27 88888.00 2016-12-10 22:14:27.406 345 11341.74 13.83 56974.16 88888.00 2016-12-10 22:14:27.906 345 11341.73 13.83 56974.12 88888.00 2016-12-10 22:14:28.406 345 11341.68 13.82 56974.03 88888.00 2016-12-10 22:14:28.906 345 11341.63 13.77 56973.91 88888.00 2016-12-10 22:14:29.406 345 11341.59 13.77 56973.80 88888.00 2016-12-10 22:14:29.906 345 11341.61 13.74 56973.73 88888.00 2016-12-10 22:14:30.406 345 11341.57 13.74 56973.59 88888.00 2016-12-10 22:14:30.906 345 11341.53 14.11 56973.47 88888.00 2016-12-10 22:14:31.406 345 11341.52 14.33 56973.35 88888.00 2016-12-10 22:14:31.906 345 11341.46 14.31 56973.20 88888.00 2016-12-10 22:14:32.406 345 11341.39 14.28 56973.12 88888.00 2016-12-10 22:14:32.906 345 11341.44 14.21 56973.01 88888.00 2016-12-10 22:14:33.406 345 11341.36 14.03 56972.88 88888.00 2016-12-10 22:14:33.906 345 11341.27 13.80 56972.71 88888.00 2016-12-10 22:14:34.406 345 11341.26 13.59 56972.63 88888.00 2016-12-10 22:14:34.906 345 11341.24 13.52 56972.51 88888.00 2016-12-10 22:14:35.406 345 11341.16 13.49 56972.38 88888.00 2016-12-10 22:14:35.906 345 11341.13 13.46 56972.26 88888.00 2016-12-10 22:14:36.406 345 11341.11 13.43 56972.09 88888.00 2016-12-10 22:14:36.906 345 11341.02 13.41 56971.88 88888.00 2016-12-10 22:14:37.406 345 11340.96 13.39 56971.69 88888.00 2016-12-10 22:14:37.906 345 11340.95 13.47 56971.61 88888.00 2016-12-10 22:14:38.406 345 11340.88 13.35 56971.49 88888.00 2016-12-10 22:14:38.906 345 11340.82 13.25 56971.36 88888.00 2016-12-10 22:14:39.406 345 11340.83 13.20 56971.21 88888.00 2016-12-10 22:14:39.906 345 11340.74 13.12 56971.06 88888.00 2016-12-10 22:14:40.406 345 11340.71 13.08 56970.95 88888.00 2016-12-10 22:14:40.906 345 11340.69 13.07 56970.82 88888.00 2016-12-10 22:14:41.406 345 11340.69 13.04 56970.63 88888.00 2016-12-10 22:14:41.906 345 11340.67 13.01 56970.46 88888.00 2016-12-10 22:14:42.406 345 11340.66 13.05 56970.27 88888.00 2016-12-10 22:14:42.906 345 11340.64 13.36 56970.10 88888.00 2016-12-10 22:14:43.406 345 11340.57 13.61 56969.93 88888.00 2016-12-10 22:14:43.906 345 11340.55 13.68 56969.82 88888.00 2016-12-10 22:14:44.406 345 11340.57 13.27 56969.69 88888.00 2016-12-10 22:14:44.906 345 11340.52 13.22 56969.50 88888.00 2016-12-10 22:14:45.406 345 11340.50 13.33 56969.40 88888.00 2016-12-10 22:14:45.906 345 11340.53 13.27 56969.27 88888.00 2016-12-10 22:14:46.406 345 11340.50 13.21 56969.16 88888.00 2016-12-10 22:14:46.906 345 11340.45 13.19 56969.07 88888.00 2016-12-10 22:14:47.406 345 11340.46 13.14 56968.89 88888.00 2016-12-10 22:14:47.906 345 11340.47 12.97 56968.75 88888.00 2016-12-10 22:14:48.406 345 11340.39 12.63 56968.60 88888.00 2016-12-10 22:14:48.906 345 11340.42 12.75 56968.44 88888.00 2016-12-10 22:14:49.406 345 11340.42 12.86 56968.30 88888.00 2016-12-10 22:14:49.906 345 11340.35 12.91 56968.18 88888.00 2016-12-10 22:14:50.406 345 11340.39 12.97 56968.07 88888.00 2016-12-10 22:14:50.906 345 11340.45 12.90 56967.94 88888.00 2016-12-10 22:14:51.406 345 11340.43 12.83 56967.82 88888.00 2016-12-10 22:14:51.906 345 11340.38 12.86 56967.70 88888.00 2016-12-10 22:14:52.406 345 11340.34 12.84 56967.60 88888.00 2016-12-10 22:14:52.906 345 11340.31 12.93 56967.45 88888.00 2016-12-10 22:14:53.406 345 11340.31 12.88 56967.29 88888.00 2016-12-10 22:14:53.906 345 11340.36 12.73 56967.17 88888.00 2016-12-10 22:14:54.406 345 11340.33 12.65 56967.04 88888.00 2016-12-10 22:14:54.906 345 11340.31 12.59 56967.00 88888.00 2016-12-10 22:14:55.406 345 11340.29 12.65 56966.91 88888.00 2016-12-10 22:14:55.906 345 11340.31 12.66 56966.87 88888.00 2016-12-10 22:14:56.406 345 11340.27 12.22 56966.83 88888.00 2016-12-10 22:14:56.906 345 11340.24 12.13 56966.73 88888.00 2016-12-10 22:14:57.406 345 11340.25 12.17 56966.64 88888.00 2016-12-10 22:14:57.906 345 11340.16 12.02 56966.58 88888.00 2016-12-10 22:14:58.406 345 11340.12 12.31 56966.54 88888.00 2016-12-10 22:14:58.906 345 11340.14 11.99 56966.48 88888.00 2016-12-10 22:14:59.406 345 11340.13 11.79 56966.40 88888.00 2016-12-10 22:14:59.906 345 11340.09 11.75 56966.29 88888.00 2016-12-10 22:15:00.406 345 11340.09 11.69 56966.21 88888.00 2016-12-10 22:15:00.906 345 11340.04 11.65 56966.16 88888.00 2016-12-10 22:15:01.406 345 11340.00 11.61 56966.09 88888.00 2016-12-10 22:15:01.906 345 11339.98 11.56 56966.03 88888.00 2016-12-10 22:15:02.406 345 11339.93 11.56 56965.97 88888.00 2016-12-10 22:15:02.906 345 11339.92 11.76 56965.91 88888.00 2016-12-10 22:15:03.406 345 11339.97 11.64 56965.85 88888.00 2016-12-10 22:15:03.906 345 11339.99 11.48 56965.83 88888.00 2016-12-10 22:15:04.406 345 11339.91 11.44 56965.77 88888.00 2016-12-10 22:15:04.906 345 11339.92 11.45 56965.69 88888.00 2016-12-10 22:15:05.406 345 11340.01 11.70 56965.64 88888.00 2016-12-10 22:15:05.906 345 11339.93 12.02 56965.58 88888.00 2016-12-10 22:15:06.406 345 11339.87 12.22 56965.55 88888.00 2016-12-10 22:15:06.906 345 11339.94 11.97 56965.46 88888.00 2016-12-10 22:15:07.406 345 11339.91 11.82 56965.38 88888.00 2016-12-10 22:15:07.906 345 11339.93 11.71 56965.35 88888.00 2016-12-10 22:15:08.406 345 11339.99 11.63 56965.30 88888.00 2016-12-10 22:15:08.906 345 11339.97 11.63 56965.23 88888.00 2016-12-10 22:15:09.406 345 11339.92 11.55 56965.16 88888.00 2016-12-10 22:15:09.906 345 11339.98 11.42 56965.13 88888.00 2016-12-10 22:15:10.406 345 11340.00 11.07 56965.07 88888.00 2016-12-10 22:15:10.906 345 11339.98 11.16 56964.98 88888.00 2016-12-10 22:15:11.406 345 11339.97 11.37 56964.92 88888.00 2016-12-10 22:15:11.906 345 11339.99 11.48 56964.82 88888.00 2016-12-10 22:15:12.406 345 11339.97 11.36 56964.78 88888.00 2016-12-10 22:15:12.906 345 11339.95 11.32 56964.78 88888.00 2016-12-10 22:15:13.406 345 11340.01 11.36 56964.72 88888.00 2016-12-10 22:15:13.906 345 11340.00 11.32 56964.65 88888.00 2016-12-10 22:15:14.406 345 11340.01 11.35 56964.67 88888.00 2016-12-10 22:15:14.906 345 11340.01 11.31 56964.68 88888.00 2016-12-10 22:15:15.406 345 11339.99 11.23 56964.62 88888.00 2016-12-10 22:15:15.906 345 11339.95 11.23 56964.59 88888.00 2016-12-10 22:15:16.406 345 11339.99 11.18 56964.56 88888.00 2016-12-10 22:15:16.906 345 11339.98 11.10 56964.49 88888.00 2016-12-10 22:15:17.407 345 11339.93 11.22 56964.47 88888.00 2016-12-10 22:15:17.907 345 11339.97 11.14 56964.45 88888.00 2016-12-10 22:15:18.407 345 11339.95 10.73 56964.41 88888.00 2016-12-10 22:15:18.907 345 11339.93 10.70 56964.33 88888.00 2016-12-10 22:15:19.407 345 11339.93 10.63 56964.34 88888.00 2016-12-10 22:15:19.907 345 11339.94 10.43 56964.33 88888.00 2016-12-10 22:15:20.407 345 11339.87 10.36 56964.30 88888.00 2016-12-10 22:15:20.907 345 11339.84 10.34 56964.27 88888.00 2016-12-10 22:15:21.407 345 11339.90 10.28 56964.24 88888.00 2016-12-10 22:15:21.907 345 11339.90 10.30 56964.17 88888.00 2016-12-10 22:15:22.407 345 11339.85 10.72 56964.14 88888.00 2016-12-10 22:15:22.907 345 11339.85 10.64 56964.08 88888.00 2016-12-10 22:15:23.407 345 11339.83 10.12 56964.03 88888.00 2016-12-10 22:15:23.907 345 11339.77 9.99 56963.98 88888.00 2016-12-10 22:15:24.407 345 11339.85 10.06 56963.95 88888.00 2016-12-10 22:15:24.907 345 11339.84 10.43 56963.96 88888.00 2016-12-10 22:15:25.407 345 11339.79 10.42 56963.91 88888.00 2016-12-10 22:15:25.907 345 11339.78 9.98 56963.86 88888.00 2016-12-10 22:15:26.407 345 11339.78 9.91 56963.76 88888.00 2016-12-10 22:15:26.907 345 11339.76 9.80 56963.68 88888.00 2016-12-10 22:15:27.407 345 11339.73 9.68 56963.64 88888.00 2016-12-10 22:15:27.907 345 11339.74 9.59 56963.59 88888.00 2016-12-10 22:15:28.407 345 11339.67 9.58 56963.56 88888.00 2016-12-10 22:15:28.907 345 11339.64 9.80 56963.51 88888.00 2016-12-10 22:15:29.407 345 11339.58 9.95 56963.53 88888.00 2016-12-10 22:15:29.907 345 11339.52 9.91 56963.44 88888.00 2016-12-10 22:15:30.407 345 11339.50 9.93 56963.45 88888.00 2016-12-10 22:15:30.907 345 11339.50 9.70 56963.44 88888.00 2016-12-10 22:15:31.407 345 11339.51 9.38 56963.37 88888.00 2016-12-10 22:15:31.907 345 11339.44 9.39 56963.27 88888.00 2016-12-10 22:15:32.407 345 11339.45 9.44 56963.21 88888.00 2016-12-10 22:15:32.907 345 11339.50 9.50 56963.14 88888.00 2016-12-10 22:15:33.407 345 11339.37 9.57 56963.11 88888.00 2016-12-10 22:15:33.907 345 11339.34 9.82 56963.09 88888.00 2016-12-10 22:15:34.407 345 11339.30 9.38 56963.07 88888.00 2016-12-10 22:15:34.907 345 11339.24 9.28 56963.04 88888.00 2016-12-10 22:15:35.407 345 11339.21 9.34 56963.06 88888.00 2016-12-10 22:15:35.907 345 11339.18 9.30 56963.04 88888.00 2016-12-10 22:15:36.407 345 11339.10 9.26 56963.00 88888.00 2016-12-10 22:15:36.907 345 11339.06 9.17 56963.00 88888.00 2016-12-10 22:15:37.407 345 11339.03 9.57 56963.00 88888.00 2016-12-10 22:15:37.907 345 11338.95 9.61 56962.98 88888.00 2016-12-10 22:15:38.407 345 11338.90 9.87 56962.95 88888.00 2016-12-10 22:15:38.907 345 11338.89 9.84 56962.91 88888.00 2016-12-10 22:15:39.407 345 11338.84 9.71 56962.88 88888.00 2016-12-10 22:15:39.907 345 11338.80 9.62 56962.85 88888.00 2016-12-10 22:15:40.407 345 11338.79 9.10 56962.86 88888.00 2016-12-10 22:15:40.907 345 11338.77 8.86 56962.87 88888.00 2016-12-10 22:15:41.407 345 11338.63 8.78 56962.86 88888.00 2016-12-10 22:15:41.907 345 11338.54 8.72 56962.85 88888.00 2016-12-10 22:15:42.407 345 11338.56 8.73 56962.83 88888.00 2016-12-10 22:15:42.907 345 11338.45 8.68 56962.81 88888.00 2016-12-10 22:15:43.407 345 11338.37 8.65 56962.76 88888.00 2016-12-10 22:15:43.907 345 11338.35 8.62 56962.78 88888.00 2016-12-10 22:15:44.407 345 11338.26 8.58 56962.75 88888.00 2016-12-10 22:15:44.907 345 11338.21 8.63 56962.78 88888.00 2016-12-10 22:15:45.407 345 11338.20 8.62 56962.75 88888.00 2016-12-10 22:15:45.907 345 11338.16 8.52 56962.74 88888.00 2016-12-10 22:15:46.407 345 11338.07 8.46 56962.76 88888.00 2016-12-10 22:15:46.907 345 11338.05 8.51 56962.74 88888.00 2016-12-10 22:15:47.407 345 11338.02 8.45 56962.74 88888.00 2016-12-10 22:15:47.907 345 11337.89 8.34 56962.75 88888.00 2016-12-10 22:15:48.407 345 11337.82 8.77 56962.76 88888.00 2016-12-10 22:15:48.907 345 11337.79 9.03 56962.76 88888.00 2016-12-10 22:15:49.407 345 11337.65 8.85 56962.75 88888.00 2016-12-10 22:15:49.907 345 11337.61 8.36 56962.78 88888.00 2016-12-10 22:15:50.407 345 11337.60 8.30 56962.78 88888.00 2016-12-10 22:15:50.907 345 11337.48 8.21 56962.78 88888.00 2016-12-10 22:15:51.407 345 11337.40 8.31 56962.76 88888.00 2016-12-10 22:15:51.907 345 11337.43 8.43 56962.74 88888.00 2016-12-10 22:15:52.407 345 11337.34 8.24 56962.72 88888.00 2016-12-10 22:15:52.907 345 11337.24 8.34 56962.72 88888.00 2016-12-10 22:15:53.407 345 11337.19 8.41 56962.74 88888.00 2016-12-10 22:15:53.907 345 11337.13 8.56 56962.70 88888.00 2016-12-10 22:15:54.407 345 11337.01 8.58 56962.76 88888.00 2016-12-10 22:15:54.907 345 11337.00 8.36 56962.80 88888.00 2016-12-10 22:15:55.407 345 11336.94 8.42 56962.83 88888.00 2016-12-10 22:15:55.907 345 11336.85 8.26 56962.82 88888.00 2016-12-10 22:15:56.407 345 11336.73 8.17 56962.81 88888.00 2016-12-10 22:15:56.907 345 11336.70 8.09 56962.83 88888.00 2016-12-10 22:15:57.407 345 11336.64 8.04 56962.85 88888.00 2016-12-10 22:15:57.907 345 11336.56 8.03 56962.87 88888.00 2016-12-10 22:15:58.407 345 11336.52 7.62 56962.92 88888.00 2016-12-10 22:15:58.907 345 11336.46 7.30 56962.95 88888.00 2016-12-10 22:15:59.407 345 11336.33 7.35 56962.99 88888.00 2016-12-10 22:15:59.907 345 11336.28 7.27 56963.02 88888.00 2016-12-10 22:16:00.407 345 11336.28 7.20 56963.04 88888.00 2016-12-10 22:16:00.907 345 11336.23 7.10 56963.06 88888.00 2016-12-10 22:16:01.407 345 11336.19 7.14 56963.12 88888.00 2016-12-10 22:16:01.907 345 11336.16 7.47 56963.13 88888.00 2016-12-10 22:16:02.407 345 11336.08 7.92 56963.18 88888.00 2016-12-10 22:16:02.907 345 11336.04 8.00 56963.24 88888.00 2016-12-10 22:16:03.407 345 11335.99 8.02 56963.30 88888.00 2016-12-10 22:16:03.907 345 11335.90 8.01 56963.37 88888.00 2016-12-10 22:16:04.407 345 11335.85 7.95 56963.49 88888.00 2016-12-10 22:16:04.907 345 11335.88 7.94 56963.52 88888.00 2016-12-10 22:16:05.407 345 11335.81 7.92 56963.60 88888.00 2016-12-10 22:16:05.907 345 11335.74 7.88 56963.68 88888.00 2016-12-10 22:16:06.407 345 11335.73 7.87 56963.75 88888.00 2016-12-10 22:16:06.907 345 11335.71 7.81 56963.83 88888.00 2016-12-10 22:16:07.407 345 11335.68 7.26 56963.96 88888.00 2016-12-10 22:16:07.907 345 11335.64 7.01 56964.09 88888.00 2016-12-10 22:16:08.407 345 11335.64 7.06 56964.16 88888.00 2016-12-10 22:16:08.907 345 11335.59 7.15 56964.29 88888.00 2016-12-10 22:16:09.407 345 11335.56 7.39 56964.43 88888.00 2016-12-10 22:16:09.907 345 11335.59 7.34 56964.48 88888.00 2016-12-10 22:16:10.407 345 11335.55 7.40 56964.54 88888.00 2016-12-10 22:16:10.907 345 11335.49 7.35 56964.71 88888.00 2016-12-10 22:16:11.407 345 11335.52 7.26 56964.84 88888.00 2016-12-10 22:16:11.907 345 11335.48 7.39 56964.97 88888.00 2016-12-10 22:16:12.407 345 11335.41 7.36 56965.07 88888.00 2016-12-10 22:16:12.907 345 11335.39 7.23 56965.19 88888.00 2016-12-10 22:16:13.407 345 11335.39 7.01 56965.33 88888.00 2016-12-10 22:16:13.907 345 11335.34 7.30 56965.44 88888.00 2016-12-10 22:16:14.407 345 11335.40 7.53 56965.54 88888.00 2016-12-10 22:16:14.907 345 11335.38 7.47 56965.68 88888.00 2016-12-10 22:16:15.407 345 11335.29 7.41 56965.78 88888.00 2016-12-10 22:16:15.907 345 11335.29 7.48 56965.84 88888.00 2016-12-10 22:16:16.407 345 11335.36 7.22 56965.93 88888.00 2016-12-10 22:16:16.907 345 11335.35 6.95 56966.03 88888.00 2016-12-10 22:16:17.407 345 11335.31 6.93 56966.16 88888.00 2016-12-10 22:16:17.907 345 11335.32 6.91 56966.25 88888.00 2016-12-10 22:16:18.407 345 11335.33 6.91 56966.34 88888.00 2016-12-10 22:16:18.907 345 11335.33 7.09 56966.41 88888.00 2016-12-10 22:16:19.407 345 11335.32 7.05 56966.48 88888.00 2016-12-10 22:16:19.907 345 11335.33 7.42 56966.53 88888.00 2016-12-10 22:16:20.407 345 11335.31 7.36 56966.58 88888.00 2016-12-10 22:16:20.907 345 11335.32 7.07 56966.66 88888.00 2016-12-10 22:16:21.407 345 11335.36 7.27 56966.71 88888.00 2016-12-10 22:16:21.907 345 11335.38 7.69 56966.74 88888.00 2016-12-10 22:16:22.407 345 11335.35 7.69 56966.80 88888.00 2016-12-10 22:16:22.907 345 11335.35 7.69 56966.86 88888.00 2016-12-10 22:16:23.407 345 11335.29 7.68 56966.86 88888.00 2016-12-10 22:16:23.907 345 11335.29 7.66 56966.87 88888.00 2016-12-10 22:16:24.407 345 11335.33 7.64 56966.90 88888.00 2016-12-10 22:16:24.907 345 11335.29 7.44 56966.83 88888.00 2016-12-10 22:16:25.407 345 11335.29 7.51 56966.80 88888.00 2016-12-10 22:16:25.907 345 11335.34 7.62 56966.79 88888.00 2016-12-10 22:16:26.407 345 11335.35 7.63 56966.78 88888.00 2016-12-10 22:16:26.907 345 11335.33 7.63 56966.76 88888.00 2016-12-10 22:16:27.407 345 11335.35 7.56 56966.68 88888.00 2016-12-10 22:16:27.907 345 11335.39 7.15 56966.64 88888.00 2016-12-10 22:16:28.407 345 11335.38 7.12 56966.57 88888.00 2016-12-10 22:16:28.907 345 11335.36 7.40 56966.52 88888.00 2016-12-10 22:16:29.407 345 11335.36 7.33 56966.45 88888.00 2016-12-10 22:16:29.907 345 11335.32 7.43 56966.34 88888.00 2016-12-10 22:16:30.407 345 11335.33 7.55 56966.26 88888.00 2016-12-10 22:16:30.907 345 11335.32 7.44 56966.17 88888.00 2016-12-10 22:16:31.407 345 11335.26 7.41 56966.06 88888.00 2016-12-10 22:16:31.907 345 11335.28 7.41 56966.01 88888.00 2016-12-10 22:16:32.407 345 11335.32 7.35 56965.88 88888.00 2016-12-10 22:16:32.907 345 11335.33 7.35 56965.76 88888.00 2016-12-10 22:16:33.407 345 11335.34 7.37 56965.69 88888.00 2016-12-10 22:16:33.907 345 11335.32 7.20 56965.52 88888.00 2016-12-10 22:16:34.407 345 11335.33 7.22 56965.39 88888.00 2016-12-10 22:16:34.907 345 11335.27 7.26 56965.29 88888.00 2016-12-10 22:16:35.407 345 11335.29 7.22 56965.22 88888.00 2016-12-10 22:16:35.907 345 11335.28 6.86 56965.10 88888.00 2016-12-10 22:16:36.407 345 11335.25 6.64 56964.94 88888.00 2016-12-10 22:16:36.907 345 11335.31 6.52 56964.78 88888.00 2016-12-10 22:16:37.407 345 11335.36 6.48 56964.61 88888.00 2016-12-10 22:16:37.907 345 11335.34 6.48 56964.46 88888.00 2016-12-10 22:16:38.407 345 11335.31 6.46 56964.31 88888.00 2016-12-10 22:16:38.907 345 11335.33 6.40 56964.14 88888.00 2016-12-10 22:16:39.407 345 11335.29 6.67 56963.97 88888.00 2016-12-10 22:16:39.907 345 11335.28 7.32 56963.83 88888.00 2016-12-10 22:16:40.407 345 11335.31 7.42 56963.69 88888.00 2016-12-10 22:16:40.907 345 11335.28 6.88 56963.57 88888.00 2016-12-10 22:16:41.407 345 11335.22 6.42 56963.46 88888.00 2016-12-10 22:16:41.907 345 11335.26 6.30 56963.27 88888.00 2016-12-10 22:16:42.407 345 11335.32 6.26 56963.08 88888.00 2016-12-10 22:16:42.907 345 11335.26 6.23 56962.96 88888.00 2016-12-10 22:16:43.407 345 11335.24 6.35 56962.82 88888.00 2016-12-10 22:16:43.907 345 11335.25 6.31 56962.60 88888.00 2016-12-10 22:16:44.407 345 11335.21 6.24 56962.41 88888.00 2016-12-10 22:16:44.907 345 11335.24 6.19 56962.29 88888.00 2016-12-10 22:16:45.407 345 11335.26 6.11 56962.15 88888.00 2016-12-10 22:16:45.907 345 11335.26 6.20 56961.98 88888.00 2016-12-10 22:16:46.407 345 11335.31 6.13 56961.80 88888.00 2016-12-10 22:16:46.907 345 11335.33 6.05 56961.63 88888.00 2016-12-10 22:16:47.407 345 11335.34 6.07 56961.47 88888.00 2016-12-10 22:16:47.907 345 11335.36 6.21 56961.32 88888.00 2016-12-10 22:16:48.407 345 11335.34 6.24 56961.15 88888.00 2016-12-10 22:16:48.907 345 11335.34 6.17 56961.01 88888.00 2016-12-10 22:16:49.407 345 11335.34 6.08 56960.87 88888.00 2016-12-10 22:16:49.907 345 11335.40 6.17 56960.69 88888.00 2016-12-10 22:16:50.407 345 11335.38 6.24 56960.52 88888.00 2016-12-10 22:16:50.907 345 11335.33 6.66 56960.35 88888.00 2016-12-10 22:16:51.407 345 11335.39 6.33 56960.19 88888.00 2016-12-10 22:16:51.907 345 11335.40 6.14 56960.02 88888.00 2016-12-10 22:16:52.407 345 11335.32 6.37 56959.85 88888.00 2016-12-10 22:16:52.907 345 11335.32 6.17 56959.74 88888.00 2016-12-10 22:16:53.407 345 11335.32 6.20 56959.60 88888.00 2016-12-10 22:16:53.907 345 11335.33 6.61 56959.47 88888.00 2016-12-10 22:16:54.407 345 11335.36 6.72 56959.38 88888.00 2016-12-10 22:16:54.907 345 11335.40 6.24 56959.23 88888.00 2016-12-10 22:16:55.407 345 11335.29 5.98 56959.09 88888.00 2016-12-10 22:16:55.907 345 11335.27 5.84 56958.90 88888.00 2016-12-10 22:16:56.407 345 11335.28 5.78 56958.76 88888.00 2016-12-10 22:16:56.907 345 11335.25 5.60 56958.58 88888.00 2016-12-10 22:16:57.407 345 11335.19 5.59 56958.44 88888.00 2016-12-10 22:16:57.907 345 11335.24 5.62 56958.31 88888.00 2016-12-10 22:16:58.407 345 11335.22 5.58 56958.18 88888.00 2016-12-10 22:16:58.907 345 11335.15 5.45 56958.00 88888.00 2016-12-10 22:16:59.407 345 11335.12 5.44 56957.82 88888.00 2016-12-10 22:16:59.907 345 11335.13 5.44 56957.71 88888.00 2016-12-10 22:17:00.407 345 11335.06 5.40 56957.54 88888.00 2016-12-10 22:17:00.907 345 11334.97 5.29 56957.35 88888.00 2016-12-10 22:17:01.407 345 11334.96 5.29 56957.21 88888.00 2016-12-10 22:17:01.907 345 11334.91 5.91 56957.09 88888.00 2016-12-10 22:17:02.407 345 11334.84 6.12 56956.94 88888.00 2016-12-10 22:17:02.907 345 11334.84 6.08 56956.73 88888.00 2016-12-10 22:17:03.407 345 11334.80 6.01 56956.52 88888.00 2016-12-10 22:17:03.907 345 11334.71 5.67 56956.33 88888.00 2016-12-10 22:17:04.407 345 11334.65 5.30 56956.21 88888.00 2016-12-10 22:17:04.907 345 11334.66 5.02 56956.02 88888.00 2016-12-10 22:17:05.407 345 11334.56 5.46 56955.88 88888.00 2016-12-10 22:17:05.907 345 11334.53 5.76 56955.77 88888.00 2016-12-10 22:17:06.407 345 11334.51 5.52 56955.66 88888.00 2016-12-10 22:17:06.907 345 11334.42 4.91 56955.49 88888.00 2016-12-10 22:17:07.407 345 11334.39 4.72 56955.35 88888.00 2016-12-10 22:17:07.907 345 11334.41 5.08 56955.25 88888.00 2016-12-10 22:17:08.407 345 11334.31 4.72 56955.11 88888.00 2016-12-10 22:17:08.907 345 11334.22 4.61 56954.97 88888.00 2016-12-10 22:17:09.407 345 11334.22 4.91 56954.83 88888.00 2016-12-10 22:17:09.907 345 11334.14 5.01 56954.68 88888.00 2016-12-10 22:17:10.407 345 11334.06 4.83 56954.55 88888.00 2016-12-10 22:17:10.907 345 11334.09 4.49 56954.47 88888.00 2016-12-10 22:17:11.407 345 11334.06 4.31 56954.38 88888.00 2016-12-10 22:17:11.907 345 11333.96 4.24 56954.23 88888.00 2016-12-10 22:17:12.407 345 11333.97 4.10 56954.14 88888.00 2016-12-10 22:17:12.907 345 11334.00 4.03 56954.07 88888.00 2016-12-10 22:17:13.407 345 11333.87 4.07 56954.00 88888.00 2016-12-10 22:17:13.907 345 11333.79 4.03 56953.89 88888.00 2016-12-10 22:17:14.407 345 11333.80 3.99 56953.80 88888.00 2016-12-10 22:17:14.907 345 11333.68 3.86 56953.73 88888.00 2016-12-10 22:17:15.407 345 11333.57 3.81 56953.63 88888.00 2016-12-10 22:17:15.907 345 11333.60 3.73 56953.55 88888.00 2016-12-10 22:17:16.407 345 11333.57 3.67 56953.45 88888.00 2016-12-10 22:17:16.907 345 11333.45 3.62 56953.41 88888.00 2016-12-10 22:17:17.407 345 11333.47 3.62 56953.35 88888.00 2016-12-10 22:17:17.907 345 11333.43 3.60 56953.26 88888.00 2016-12-10 22:17:18.407 345 11333.34 3.62 56953.20 88888.00 2016-12-10 22:17:18.907 345 11333.30 3.60 56953.19 88888.00 2016-12-10 22:17:19.407 345 11333.30 3.70 56953.10 88888.00 2016-12-10 22:17:19.907 345 11333.19 4.16 56952.98 88888.00 2016-12-10 22:17:20.407 345 11333.16 4.28 56952.91 88888.00 2016-12-10 22:17:20.907 345 11333.21 4.38 56952.79 88888.00 2016-12-10 22:17:21.407 345 11333.17 4.41 56952.73 88888.00 2016-12-10 22:17:21.907 345 11333.10 4.37 56952.75 88888.00 2016-12-10 22:17:22.407 345 11333.09 3.96 56952.69 88888.00 2016-12-10 22:17:22.907 345 11333.05 3.56 56952.56 88888.00 2016-12-10 22:17:23.407 345 11333.04 3.69 56952.46 88888.00 2016-12-10 22:17:23.907 345 11333.05 3.61 56952.33 88888.00 2016-12-10 22:17:24.407 345 11333.03 3.94 56952.23 88888.00 2016-12-10 22:17:24.907 345 11332.99 3.68 56952.15 88888.00 2016-12-10 22:17:25.407 345 11333.03 3.22 56952.00 88888.00 2016-12-10 22:17:25.907 345 11333.03 3.24 56951.88 88888.00 2016-12-10 22:17:26.407 345 11332.96 3.07 56951.76 88888.00 2016-12-10 22:17:26.907 345 11332.97 2.95 56951.62 88888.00 2016-12-10 22:17:27.407 345 11333.04 2.87 56951.52 88888.00 2016-12-10 22:17:27.907 345 11333.00 2.80 56951.37 88888.00 2016-12-10 22:17:28.407 345 11332.98 2.79 56951.21 88888.00 2016-12-10 22:17:28.907 345 11333.03 3.07 56951.06 88888.00 2016-12-10 22:17:29.407 345 11333.00 3.18 56950.85 88888.00 2016-12-10 22:17:29.907 345 11332.95 3.00 56950.66 88888.00 2016-12-10 22:17:30.407 345 11332.95 2.72 56950.50 88888.00 2016-12-10 22:17:30.907 345 11332.95 2.88 56950.33 88888.00 2016-12-10 22:17:31.407 345 11332.91 2.85 56950.05 88888.00 2016-12-10 22:17:31.907 345 11332.95 2.91 56949.86 88888.00 2016-12-10 22:17:32.407 345 11332.97 2.63 56949.63 88888.00 2016-12-10 22:17:32.907 345 11332.91 2.77 56949.41 88888.00 2016-12-10 22:17:33.407 345 11332.91 2.34 56949.20 88888.00 2016-12-10 22:17:33.907 345 11332.98 2.22 56949.00 88888.00 2016-12-10 22:17:34.407 345 11332.97 1.86 56948.74 88888.00 2016-12-10 22:17:34.907 345 11332.91 1.93 56948.45 88888.00 2016-12-10 22:17:35.407 345 11332.93 1.75 56948.18 88888.00 2016-12-10 22:17:35.907 345 11332.98 1.95 56947.89 88888.00 2016-12-10 22:17:36.407 345 11332.92 1.58 56947.61 88888.00 2016-12-10 22:17:36.907 345 11332.98 1.58 56947.34 88888.00 2016-12-10 22:17:37.408 345 11332.99 1.92 56947.03 88888.00 2016-12-10 22:17:37.908 345 11332.99 1.47 56946.75 88888.00 2016-12-10 22:17:38.408 345 11333.02 1.47 56946.51 88888.00 2016-12-10 22:17:38.908 345 11333.07 1.55 56946.22 88888.00 2016-12-10 22:17:39.408 345 11333.10 2.04 56945.90 88888.00 2016-12-10 22:17:39.908 345 11333.14 1.91 56945.56 88888.00 2016-12-10 22:17:40.408 345 11333.17 1.95 56945.24 88888.00 2016-12-10 22:17:40.908 345 11333.14 1.69 56944.91 88888.00 2016-12-10 22:17:41.408 345 11333.12 1.72 56944.58 88888.00 2016-12-10 22:17:41.908 345 11333.18 1.52 56944.20 88888.00 2016-12-10 22:17:42.408 345 11333.12 1.27 56943.88 88888.00 2016-12-10 22:17:42.908 345 11333.13 1.45 56943.56 88888.00 2016-12-10 22:17:43.408 345 11333.17 1.20 56943.24 88888.00 2016-12-10 22:17:43.908 345 11333.20 0.84 56942.93 88888.00 2016-12-10 22:17:44.408 345 11333.28 1.04 56942.61 88888.00 2016-12-10 22:17:44.908 345 11333.32 1.08 56942.34 88888.00 2016-12-10 22:17:45.408 345 11333.35 0.79 56942.05 88888.00 2016-12-10 22:17:45.908 345 11333.34 0.39 56941.67 88888.00 2016-12-10 22:17:46.408 345 11333.38 -0.06 56941.38 88888.00 2016-12-10 22:17:46.908 345 11333.37 -0.26 56941.09 88888.00 2016-12-10 22:17:47.408 345 11333.30 -0.26 56940.73 88888.00 2016-12-10 22:17:47.908 345 11333.33 -0.20 56940.41 88888.00 2016-12-10 22:17:48.408 345 11333.39 0.02 56940.10 88888.00 2016-12-10 22:17:48.908 345 11333.35 -0.14 56939.82 88888.00 2016-12-10 22:17:49.408 345 11333.31 -0.79 56939.55 88888.00 2016-12-10 22:17:49.908 345 11333.37 -0.97 56939.29 88888.00 2016-12-10 22:17:50.408 345 11333.34 -1.27 56938.99 88888.00 2016-12-10 22:17:50.908 345 11333.28 -1.36 56938.73 88888.00 2016-12-10 22:17:51.408 345 11333.38 -1.32 56938.44 88888.00 2016-12-10 22:17:51.908 345 11333.43 -1.62 56938.22 88888.00 2016-12-10 22:17:52.408 345 11333.34 -1.58 56937.98 88888.00 2016-12-10 22:17:52.908 345 11333.34 -1.74 56937.72 88888.00 2016-12-10 22:17:53.408 345 11333.39 -1.74 56937.45 88888.00 2016-12-10 22:17:53.908 345 11333.32 -1.83 56937.21 88888.00 2016-12-10 22:17:54.408 345 11333.31 -1.88 56937.00 88888.00 2016-12-10 22:17:54.908 345 11333.35 -1.93 56936.79 88888.00 2016-12-10 22:17:55.408 345 11333.28 -2.02 56936.58 88888.00 2016-12-10 22:17:55.908 345 11333.23 -2.06 56936.35 88888.00 2016-12-10 22:17:56.408 345 11333.26 -1.93 56936.16 88888.00 2016-12-10 22:17:56.908 345 11333.26 -2.03 56935.92 88888.00 2016-12-10 22:17:57.408 345 11333.27 -1.81 56935.73 88888.00 2016-12-10 22:17:57.908 345 11333.31 -1.64 56935.55 88888.00 2016-12-10 22:17:58.408 345 11333.21 -2.18 56935.34 88888.00 2016-12-10 22:17:58.908 345 11333.19 -2.42 56935.15 88888.00 2016-12-10 22:17:59.408 345 11333.25 -2.42 56934.93 88888.00 2016-12-10 22:17:59.908 345 11333.23 -2.56 56934.69 88888.00 2016-12-10 22:18:00.408 345 11333.18 -2.63 56934.50 88888.00 2016-12-10 22:18:00.908 345 11333.18 -2.60 56934.30 88888.00 2016-12-10 22:18:01.408 345 11333.25 -2.66 56934.09 88888.00 2016-12-10 22:18:01.908 345 11333.25 -2.73 56933.87 88888.00 2016-12-10 22:18:02.408 345 11333.21 -2.72 56933.68 88888.00 2016-12-10 22:18:02.908 345 11333.28 -2.79 56933.53 88888.00 2016-12-10 22:18:03.408 345 11333.28 -2.91 56933.36 88888.00 2016-12-10 22:18:03.908 345 11333.28 -2.95 56933.18 88888.00 2016-12-10 22:18:04.408 345 11333.34 -2.98 56933.01 88888.00 2016-12-10 22:18:04.908 345 11333.31 -3.09 56932.79 88888.00 2016-12-10 22:18:05.408 345 11333.30 -3.15 56932.58 88888.00 2016-12-10 22:18:05.908 345 11333.34 -3.20 56932.39 88888.00 2016-12-10 22:18:06.408 345 11333.43 -3.29 56932.17 88888.00 2016-12-10 22:18:06.908 345 11333.45 -3.34 56931.95 88888.00 2016-12-10 22:18:07.408 345 11333.48 -3.31 56931.70 88888.00 2016-12-10 22:18:07.908 345 11333.53 -3.18 56931.48 88888.00 2016-12-10 22:18:08.408 345 11333.51 -3.00 56931.29 88888.00 2016-12-10 22:18:08.908 345 11333.48 -3.08 56931.03 88888.00 2016-12-10 22:18:09.408 345 11333.54 -3.19 56930.79 88888.00 2016-12-10 22:18:09.908 345 11333.52 -3.36 56930.52 88888.00 2016-12-10 22:18:10.408 345 11333.46 -3.63 56930.25 88888.00 2016-12-10 22:18:10.908 345 11333.51 -3.33 56930.02 88888.00 2016-12-10 22:18:11.408 345 11333.53 -3.07 56929.77 88888.00 2016-12-10 22:18:11.908 345 11333.50 -3.32 56929.49 88888.00 2016-12-10 22:18:12.408 345 11333.53 -3.79 56929.25 88888.00 2016-12-10 22:18:12.908 345 11333.52 -4.20 56928.97 88888.00 2016-12-10 22:18:13.408 345 11333.48 -4.22 56928.71 88888.00 2016-12-10 22:18:13.908 345 11333.52 -4.09 56928.48 88888.00 2016-12-10 22:18:14.408 345 11333.53 -3.88 56928.27 88888.00 2016-12-10 22:18:14.908 345 11333.51 -4.26 56928.06 88888.00 2016-12-10 22:18:15.408 345 11333.50 -4.62 56927.81 88888.00 2016-12-10 22:18:15.908 345 11333.55 -4.67 56927.51 88888.00 2016-12-10 22:18:16.408 345 11333.46 -4.58 56927.26 88888.00 2016-12-10 22:18:16.908 345 11333.43 -4.47 56927.05 88888.00 2016-12-10 22:18:17.408 345 11333.48 -4.55 56926.80 88888.00 2016-12-10 22:18:17.908 345 11333.44 -4.79 56926.50 88888.00 2016-12-10 22:18:18.408 345 11333.43 -5.18 56926.24 88888.00 2016-12-10 22:18:18.908 345 11333.44 -5.17 56925.98 88888.00 2016-12-10 22:18:19.408 345 11333.43 -5.24 56925.72 88888.00 2016-12-10 22:18:19.908 345 11333.38 -5.50 56925.49 88888.00 2016-12-10 22:18:20.408 345 11333.38 -5.26 56925.26 88888.00 2016-12-10 22:18:20.908 345 11333.40 -4.85 56925.01 88888.00 2016-12-10 22:18:21.408 345 11333.39 -4.92 56924.79 88888.00 2016-12-10 22:18:21.908 345 11333.45 -5.60 56924.55 88888.00 2016-12-10 22:18:22.408 345 11333.44 -5.86 56924.28 88888.00 2016-12-10 22:18:22.908 345 11333.39 -5.86 56924.03 88888.00 2016-12-10 22:18:23.408 345 11333.41 -5.96 56923.82 88888.00 2016-12-10 22:18:23.908 345 11333.47 -6.06 56923.57 88888.00 2016-12-10 22:18:24.408 345 11333.51 -6.14 56923.34 88888.00 2016-12-10 22:18:24.908 345 11333.51 -6.08 56923.14 88888.00 2016-12-10 22:18:25.408 345 11333.50 -6.25 56922.89 88888.00 2016-12-10 22:18:25.908 345 11333.54 -5.92 56922.60 88888.00 2016-12-10 22:18:26.408 345 11333.52 -5.98 56922.39 88888.00 2016-12-10 22:18:26.908 345 11333.60 -6.06 56922.18 88888.00 2016-12-10 22:18:27.408 345 11333.60 -6.10 56921.96 88888.00 2016-12-10 22:18:27.908 345 11333.58 -6.11 56921.72 88888.00 2016-12-10 22:18:28.408 345 11333.65 -6.18 56921.43 88888.00 2016-12-10 22:18:28.908 345 11333.67 -6.12 56921.22 88888.00 2016-12-10 22:18:29.408 345 11333.62 -6.31 56921.00 88888.00 2016-12-10 22:18:29.908 345 11333.67 -6.38 56920.77 88888.00 2016-12-10 22:18:30.408 345 11333.71 -6.34 56920.55 88888.00 2016-12-10 22:18:30.908 345 11333.69 -6.51 56920.31 88888.00 2016-12-10 22:18:31.408 345 11333.71 -6.60 56920.10 88888.00 2016-12-10 22:18:31.908 345 11333.74 -6.86 56919.87 88888.00 2016-12-10 22:18:32.408 345 11333.74 -6.81 56919.55 88888.00 2016-12-10 22:18:32.908 345 11333.71 -7.32 56919.27 88888.00 2016-12-10 22:18:33.408 345 11333.73 -7.19 56918.98 88888.00 2016-12-10 22:18:33.908 345 11333.73 -7.63 56918.69 88888.00 2016-12-10 22:18:34.408 345 11333.72 -7.68 56918.33 88888.00 2016-12-10 22:18:34.908 345 11333.74 -7.66 56918.00 88888.00 2016-12-10 22:18:35.408 345 11333.72 -8.00 56917.71 88888.00 2016-12-10 22:18:35.908 345 11333.69 -7.64 56917.42 88888.00 2016-12-10 22:18:36.408 345 11333.64 -7.62 56917.12 88888.00 2016-12-10 22:18:36.908 345 11333.64 -7.80 56916.84 88888.00 2016-12-10 22:18:37.408 345 11333.59 -7.98 56916.53 88888.00 2016-12-10 22:18:37.908 345 11333.58 -8.12 56916.21 88888.00 2016-12-10 22:18:38.408 345 11333.55 -8.26 56915.82 88888.00 2016-12-10 22:18:38.908 345 11333.43 -8.43 56915.50 88888.00 2016-12-10 22:18:39.408 345 11333.38 -8.64 56915.22 88888.00 2016-12-10 22:18:39.908 345 11333.37 -8.84 56914.85 88888.00 2016-12-10 22:18:40.408 345 11333.30 -9.02 56914.52 88888.00 2016-12-10 22:18:40.908 345 11333.20 -9.46 56914.20 88888.00 2016-12-10 22:18:41.408 345 11333.21 -10.12 56913.91 88888.00 2016-12-10 22:18:41.908 345 11333.19 -10.14 56913.64 88888.00 2016-12-10 22:18:42.408 345 11333.12 -9.99 56913.37 88888.00 2016-12-10 22:18:42.908 345 11333.07 -10.55 56913.11 88888.00 2016-12-10 22:18:43.408 345 11332.99 -10.81 56912.82 88888.00 2016-12-10 22:18:43.908 345 11332.91 -10.90 56912.53 88888.00 2016-12-10 22:18:44.408 345 11332.90 -11.15 56912.27 88888.00 2016-12-10 22:18:44.908 345 11332.88 -11.31 56911.98 88888.00 2016-12-10 22:18:45.408 345 11332.81 -11.44 56911.72 88888.00 2016-12-10 22:18:45.908 345 11332.76 -11.50 56911.48 88888.00 2016-12-10 22:18:46.408 345 11332.75 -11.09 56911.26 88888.00 2016-12-10 22:18:46.908 345 11332.68 -11.01 56911.01 88888.00 2016-12-10 22:18:47.408 345 11332.63 -11.61 56910.81 88888.00 2016-12-10 22:18:47.908 345 11332.70 -11.58 56910.61 88888.00 2016-12-10 22:18:48.408 345 11332.68 -11.70 56910.41 88888.00 2016-12-10 22:18:48.908 345 11332.67 -12.10 56910.22 88888.00 2016-12-10 22:18:49.408 345 11332.69 -11.79 56910.10 88888.00 2016-12-10 22:18:49.908 345 11332.67 -11.71 56909.98 88888.00 2016-12-10 22:18:50.408 345 11332.69 -11.45 56909.90 88888.00 2016-12-10 22:18:50.908 345 11332.70 -11.95 56909.79 88888.00 2016-12-10 22:18:51.408 345 11332.65 -12.34 56909.68 88888.00 2016-12-10 22:18:51.908 345 11332.63 -12.40 56909.67 88888.00 2016-12-10 22:18:52.408 345 11332.71 -12.45 56909.61 88888.00 2016-12-10 22:18:52.908 345 11332.82 -12.39 56909.58 88888.00 2016-12-10 22:18:53.408 345 11332.79 -12.09 56909.59 88888.00 2016-12-10 22:18:53.908 345 11332.86 -11.97 56909.58 88888.00 2016-12-10 22:18:54.408 345 11332.93 -12.18 56909.58 88888.00 2016-12-10 22:18:54.908 345 11332.97 -12.33 56909.59 88888.00 2016-12-10 22:18:55.408 345 11332.99 -11.93 56909.60 88888.00 2016-12-10 22:18:55.908 345 11333.07 -11.99 56909.67 88888.00 2016-12-10 22:18:56.408 345 11333.10 -12.13 56909.70 88888.00 2016-12-10 22:18:56.908 345 11333.18 -12.26 56909.74 88888.00 2016-12-10 22:18:57.408 345 11333.32 -12.00 56909.80 88888.00 2016-12-10 22:18:57.908 345 11333.34 -12.10 56909.81 88888.00 2016-12-10 22:18:58.408 345 11333.37 -12.20 56909.86 88888.00 2016-12-10 22:18:58.908 345 11333.51 -12.05 56909.94 88888.00 2016-12-10 22:18:59.408 345 11333.64 -11.59 56910.06 88888.00 2016-12-10 22:18:59.908 345 11333.71 -11.13 56910.16 88888.00 2016-12-10 22:19:00.408 345 11333.80 -11.00 56910.29 88888.00 2016-12-10 22:19:00.908 345 11333.93 -10.95 56910.38 88888.00 2016-12-10 22:19:01.408 345 11333.96 -11.13 56910.44 88888.00 2016-12-10 22:19:01.908 345 11334.04 -11.57 56910.60 88888.00 2016-12-10 22:19:02.408 345 11334.25 -11.84 56910.71 88888.00 2016-12-10 22:19:02.908 345 11334.31 -11.83 56910.84 88888.00 2016-12-10 22:19:03.408 345 11334.44 -11.77 56910.94 88888.00 2016-12-10 22:19:03.908 345 11334.58 -11.76 56911.02 88888.00 2016-12-10 22:19:04.408 345 11334.75 -11.71 56911.13 88888.00 2016-12-10 22:19:04.908 345 11334.83 -11.65 56911.22 88888.00 2016-12-10 22:19:05.408 345 11335.01 -11.30 56911.31 88888.00 2016-12-10 22:19:05.908 345 11335.11 -11.03 56911.41 88888.00 2016-12-10 22:19:06.408 345 11335.22 -11.17 56911.53 88888.00 2016-12-10 22:19:06.908 345 11335.49 -10.97 56911.67 88888.00 2016-12-10 22:19:07.408 345 11335.66 -10.49 56911.74 88888.00 2016-12-10 22:19:07.908 345 11335.71 -10.52 56911.83 88888.00 2016-12-10 22:19:08.408 345 11335.90 -11.03 56911.97 88888.00 2016-12-10 22:19:08.908 345 11336.12 -11.21 56912.09 88888.00 2016-12-10 22:19:09.408 345 11336.24 -10.95 56912.21 88888.00 2016-12-10 22:19:09.908 345 11336.33 -10.94 56912.34 88888.00 2016-12-10 22:19:10.408 345 11336.54 -11.00 56912.47 88888.00 2016-12-10 22:19:10.908 345 11336.67 -11.06 56912.57 88888.00 2016-12-10 22:19:11.408 345 11336.79 -11.06 56912.70 88888.00 2016-12-10 22:19:11.908 345 11337.00 -10.90 56912.87 88888.00 2016-12-10 22:19:12.408 345 11337.19 -10.39 56913.00 88888.00 2016-12-10 22:19:12.908 345 11337.33 -10.70 56913.13 88888.00 2016-12-10 22:19:13.408 345 11337.49 -10.72 56913.23 88888.00 2016-12-10 22:19:13.908 345 11337.62 -10.68 56913.37 88888.00 2016-12-10 22:19:14.408 345 11337.74 -10.13 56913.56 88888.00 2016-12-10 22:19:14.908 345 11337.90 -9.72 56913.71 88888.00 2016-12-10 22:19:15.408 345 11338.06 -9.64 56913.90 88888.00 2016-12-10 22:19:15.908 345 11338.21 -9.91 56914.01 88888.00 2016-12-10 22:19:16.408 345 11338.42 -10.04 56914.15 88888.00 2016-12-10 22:19:16.908 345 11338.60 -10.13 56914.31 88888.00 2016-12-10 22:19:17.408 345 11338.65 -9.89 56914.46 88888.00 2016-12-10 22:19:17.908 345 11338.80 -9.75 56914.71 88888.00 2016-12-10 22:19:18.408 345 11339.00 -9.66 56914.94 88888.00 2016-12-10 22:19:18.908 345 11339.16 -9.31 56915.14 88888.00 2016-12-10 22:19:19.408 345 11339.30 -9.34 56915.38 88888.00 2016-12-10 22:19:19.908 345 11339.50 -8.89 56915.62 88888.00 2016-12-10 22:19:20.408 345 11339.66 -8.66 56915.82 88888.00 2016-12-10 22:19:20.908 345 11339.81 -8.57 56916.04 88888.00 2016-12-10 22:19:21.408 345 11340.02 -8.49 56916.29 88888.00 2016-12-10 22:19:21.908 345 11340.29 -8.77 56916.54 88888.00 2016-12-10 22:19:22.408 345 11340.46 -8.89 56916.81 88888.00 2016-12-10 22:19:22.908 345 11340.61 -8.53 56917.10 88888.00 2016-12-10 22:19:23.408 345 11340.84 -8.26 56917.41 88888.00 2016-12-10 22:19:23.908 345 11341.02 -8.09 56917.64 88888.00 2016-12-10 22:19:24.408 345 11341.25 -8.01 56917.96 88888.00 2016-12-10 22:19:24.908 345 11341.51 -8.04 56918.22 88888.00 2016-12-10 22:19:25.408 345 11341.74 -7.95 56918.48 88888.00 2016-12-10 22:19:25.908 345 11341.92 -7.55 56918.78 88888.00 2016-12-10 22:19:26.408 345 11342.14 -7.16 56919.07 88888.00 2016-12-10 22:19:26.908 345 11342.35 -6.64 56919.40 88888.00 2016-12-10 22:19:27.408 345 11342.58 -7.00 56919.70 88888.00 2016-12-10 22:19:27.908 345 11342.87 -7.09 56920.02 88888.00 2016-12-10 22:19:28.408 345 11343.13 -7.01 56920.30 88888.00 2016-12-10 22:19:28.908 345 11343.37 -6.74 56920.60 88888.00 2016-12-10 22:19:29.408 345 11343.56 -6.42 56920.97 88888.00 2016-12-10 22:19:29.908 345 11343.81 -6.15 56921.27 88888.00 2016-12-10 22:19:30.408 345 11344.05 -6.06 56921.60 88888.00 2016-12-10 22:19:30.908 345 11344.31 -5.78 56921.99 88888.00 2016-12-10 22:19:31.408 345 11344.63 -5.46 56922.41 88888.00 2016-12-10 22:19:31.908 345 11344.87 -5.26 56922.75 88888.00 2016-12-10 22:19:32.408 345 11345.11 -5.08 56923.13 88888.00 2016-12-10 22:19:32.908 345 11345.41 -4.76 56923.52 88888.00 2016-12-10 22:19:33.408 345 11345.69 -4.49 56923.95 88888.00 2016-12-10 22:19:33.908 345 11345.91 -4.27 56924.34 88888.00 2016-12-10 22:19:34.408 345 11346.20 -3.92 56924.72 88888.00 2016-12-10 22:19:34.908 345 11346.53 -3.54 56925.07 88888.00 2016-12-10 22:19:35.408 345 11346.79 -2.78 56925.46 88888.00 2016-12-10 22:19:35.908 345 11347.02 -2.10 56925.89 88888.00 2016-12-10 22:19:36.408 345 11347.33 -1.76 56926.30 88888.00 2016-12-10 22:19:36.908 345 11347.62 -1.31 56926.69 88888.00 2016-12-10 22:19:37.408 345 11347.91 -1.24 56927.10 88888.00 2016-12-10 22:19:37.908 345 11348.25 -0.93 56927.55 88888.00 2016-12-10 22:19:38.408 345 11348.48 -0.57 56927.97 88888.00 2016-12-10 22:19:38.908 345 11348.68 -0.47 56928.45 88888.00 2016-12-10 22:19:39.408 345 11349.01 0.04 56928.85 88888.00 2016-12-10 22:19:39.908 345 11349.35 0.05 56929.20 88888.00 2016-12-10 22:19:40.408 345 11349.59 0.23 56929.54 88888.00 2016-12-10 22:19:40.908 345 11349.90 0.30 56929.97 88888.00 2016-12-10 22:19:41.408 345 11350.27 0.41 56930.41 88888.00 2016-12-10 22:19:41.908 345 11350.56 0.63 56930.83 88888.00 2016-12-10 22:19:42.408 345 11350.82 0.79 56931.19 88888.00 2016-12-10 22:19:42.908 345 11351.13 1.79 56931.57 88888.00 2016-12-10 22:19:43.408 345 11351.43 2.02 56931.95 88888.00 2016-12-10 22:19:43.908 345 11351.67 2.70 56932.27 88888.00 2016-12-10 22:19:44.408 345 11352.04 3.24 56932.64 88888.00 2016-12-10 22:19:44.908 345 11352.30 3.58 56933.04 88888.00 2016-12-10 22:19:45.408 345 11352.57 3.93 56933.48 88888.00 2016-12-10 22:19:45.908 345 11352.89 4.26 56933.81 88888.00 2016-12-10 22:19:46.408 345 11353.19 4.57 56934.13 88888.00 2016-12-10 22:19:46.908 345 11353.49 4.42 56934.45 88888.00 2016-12-10 22:19:47.408 345 11353.75 4.64 56934.80 88888.00 2016-12-10 22:19:47.908 345 11354.04 4.87 56935.15 88888.00 2016-12-10 22:19:48.408 345 11354.37 5.18 56935.48 88888.00 2016-12-10 22:19:48.908 345 11354.64 5.57 56935.83 88888.00 2016-12-10 22:19:49.408 345 11354.98 5.94 56936.21 88888.00 2016-12-10 22:19:49.908 345 11355.22 6.24 56936.55 88888.00 2016-12-10 22:19:50.408 345 11355.44 6.53 56936.83 88888.00 2016-12-10 22:19:50.908 345 11355.77 6.86 56937.20 88888.00 2016-12-10 22:19:51.408 345 11356.07 7.40 56937.54 88888.00 2016-12-10 22:19:51.908 345 11356.34 7.81 56937.90 88888.00 2016-12-10 22:19:52.408 345 11356.60 8.14 56938.24 88888.00 2016-12-10 22:19:52.908 345 11356.93 8.55 56938.60 88888.00 2016-12-10 22:19:53.408 345 11357.17 9.14 56938.88 88888.00 2016-12-10 22:19:53.908 345 11357.46 9.58 56939.16 88888.00 2016-12-10 22:19:54.408 345 11357.77 9.92 56939.53 88888.00 2016-12-10 22:19:54.908 345 11358.05 10.13 56939.83 88888.00 2016-12-10 22:19:55.408 345 11358.32 10.36 56940.16 88888.00 2016-12-10 22:19:55.908 345 11358.63 10.87 56940.52 88888.00 2016-12-10 22:19:56.408 345 11358.90 10.77 56940.88 88888.00 2016-12-10 22:19:56.908 345 11359.17 10.96 56941.22 88888.00 2016-12-10 22:19:57.408 345 11359.50 11.45 56941.52 88888.00 2016-12-10 22:19:57.908 345 11359.79 11.98 56941.86 88888.00 2016-12-10 22:19:58.408 345 11360.03 12.33 56942.20 88888.00 2016-12-10 22:19:58.908 345 11360.31 12.70 56942.54 88888.00 2016-12-10 22:19:59.408 345 11360.62 13.01 56942.91 88888.00 2016-12-10 22:19:59.908 345 11360.85 13.12 56943.24 88888.00 2016-12-10 22:20:00.408 345 11361.14 13.36 56943.56 88888.00 2016-12-10 22:20:00.908 345 11361.41 13.82 56943.87 88888.00 2016-12-10 22:20:01.408 345 11361.66 14.69 56944.21 88888.00 2016-12-10 22:20:01.908 345 11361.97 14.77 56944.57 88888.00 2016-12-10 22:20:02.408 345 11362.30 15.08 56944.96 88888.00 2016-12-10 22:20:02.908 345 11362.53 15.37 56945.34 88888.00 2016-12-10 22:20:03.408 345 11362.76 15.73 56945.66 88888.00 2016-12-10 22:20:03.908 345 11363.08 16.45 56946.03 88888.00 2016-12-10 22:20:04.408 345 11363.32 16.62 56946.40 88888.00 2016-12-10 22:20:04.908 345 11363.60 16.92 56946.77 88888.00 2016-12-10 22:20:05.408 345 11363.94 17.16 56947.21 88888.00 2016-12-10 22:20:05.908 345 11364.19 17.75 56947.64 88888.00 2016-12-10 22:20:06.408 345 11364.46 18.62 56948.00 88888.00 2016-12-10 22:20:06.908 345 11364.81 19.07 56948.43 88888.00 2016-12-10 22:20:07.409 345 11365.09 19.40 56948.86 88888.00 2016-12-10 22:20:07.909 345 11365.33 19.81 56949.25 88888.00 2016-12-10 22:20:08.409 345 11365.66 20.29 56949.69 88888.00 2016-12-10 22:20:08.909 345 11365.98 20.73 56950.11 88888.00 2016-12-10 22:20:09.409 345 11366.24 21.13 56950.46 88888.00 2016-12-10 22:20:09.909 345 11366.56 21.55 56950.86 88888.00 2016-12-10 22:20:10.409 345 11366.89 21.93 56951.28 88888.00 2016-12-10 22:20:10.909 345 11367.14 22.32 56951.76 88888.00 2016-12-10 22:20:11.409 345 11367.39 22.74 56952.22 88888.00 2016-12-10 22:20:11.909 345 11367.71 23.11 56952.60 88888.00 2016-12-10 22:20:12.409 345 11368.00 23.49 56952.98 88888.00 2016-12-10 22:20:12.909 345 11368.28 23.93 56953.36 88888.00 2016-12-10 22:20:13.409 345 11368.57 24.31 56953.80 88888.00 2016-12-10 22:20:13.909 345 11368.88 24.22 56954.25 88888.00 2016-12-10 22:20:14.409 345 11369.13 24.50 56954.60 88888.00 2016-12-10 22:20:14.909 345 11369.40 25.09 56954.99 88888.00 2016-12-10 22:20:15.409 345 11369.69 25.56 56955.40 88888.00 2016-12-10 22:20:15.909 345 11369.95 25.59 56955.76 88888.00 2016-12-10 22:20:16.409 345 11370.24 26.21 56956.14 88888.00 2016-12-10 22:20:16.909 345 11370.52 26.37 56956.47 88888.00 2016-12-10 22:20:17.409 345 11370.78 26.57 56956.86 88888.00 2016-12-10 22:20:17.909 345 11371.03 26.80 56957.27 88888.00 2016-12-10 22:20:18.409 345 11371.34 27.50 56957.60 88888.00 2016-12-10 22:20:18.909 345 11371.56 27.95 56957.95 88888.00 2016-12-10 22:20:19.409 345 11371.81 28.02 56958.29 88888.00 2016-12-10 22:20:19.909 345 11372.14 28.28 56958.61 88888.00 2016-12-10 22:20:20.409 345 11372.39 28.71 56958.94 88888.00 2016-12-10 22:20:20.909 345 11372.65 29.04 56959.20 88888.00 2016-12-10 22:20:21.409 345 11372.93 29.36 56959.53 88888.00 2016-12-10 22:20:21.909 345 11373.18 30.29 56959.85 88888.00 2016-12-10 22:20:22.409 345 11373.39 30.60 56960.17 88888.00 2016-12-10 22:20:22.909 345 11373.70 30.45 56960.51 88888.00 2016-12-10 22:20:23.409 345 11374.00 31.21 56960.84 88888.00 2016-12-10 22:20:23.909 345 11374.20 31.82 56961.08 88888.00 2016-12-10 22:20:24.409 345 11374.44 32.16 56961.37 88888.00 2016-12-10 22:20:24.909 345 11374.76 32.42 56961.70 88888.00 2016-12-10 22:20:25.409 345 11375.02 32.70 56961.98 88888.00 2016-12-10 22:20:25.909 345 11375.28 33.05 56962.29 88888.00 2016-12-10 22:20:26.409 345 11375.55 33.39 56962.56 88888.00 2016-12-10 22:20:26.909 345 11375.74 33.63 56962.85 88888.00 2016-12-10 22:20:27.409 345 11375.97 33.86 56963.15 88888.00 2016-12-10 22:20:27.909 345 11376.19 33.94 56963.46 88888.00 2016-12-10 22:20:28.409 345 11376.42 33.68 56963.72 88888.00 2016-12-10 22:20:28.909 345 11376.60 33.87 56964.02 88888.00 2016-12-10 22:20:29.409 345 11376.87 34.24 56964.31 88888.00 2016-12-10 22:20:29.909 345 11377.09 34.81 56964.56 88888.00 2016-12-10 22:20:30.409 345 11377.28 34.99 56964.86 88888.00 2016-12-10 22:20:30.909 345 11377.42 35.10 56965.13 88888.00 2016-12-10 22:20:31.409 345 11377.67 35.23 56965.45 88888.00 2016-12-10 22:20:31.909 345 11377.84 35.49 56965.74 88888.00 2016-12-10 22:20:32.409 345 11377.96 35.77 56966.08 88888.00 2016-12-10 22:20:32.909 345 11378.17 36.06 56966.44 88888.00 2016-12-10 22:20:33.409 345 11378.38 36.33 56966.74 88888.00 2016-12-10 22:20:33.909 345 11378.58 36.57 56967.08 88888.00 2016-12-10 22:20:34.409 345 11378.79 36.86 56967.37 88888.00 2016-12-10 22:20:34.909 345 11378.96 37.71 56967.64 88888.00 2016-12-10 22:20:35.409 345 11379.07 38.37 56967.92 88888.00 2016-12-10 22:20:35.909 345 11379.24 38.72 56968.32 88888.00 2016-12-10 22:20:36.409 345 11379.38 38.96 56968.67 88888.00 2016-12-10 22:20:36.909 345 11379.51 39.02 56968.92 88888.00 2016-12-10 22:20:37.409 345 11379.66 39.28 56969.23 88888.00 2016-12-10 22:20:37.909 345 11379.84 39.00 56969.55 88888.00 2016-12-10 22:20:38.409 345 11379.97 38.87 56969.85 88888.00 2016-12-10 22:20:38.909 345 11380.15 39.32 56970.21 88888.00 2016-12-10 22:20:39.409 345 11380.32 39.68 56970.49 88888.00 2016-12-10 22:20:39.909 345 11380.42 40.19 56970.77 88888.00 2016-12-10 22:20:40.409 345 11380.46 40.29 56971.06 88888.00 2016-12-10 22:20:40.909 345 11380.65 40.36 56971.37 88888.00 2016-12-10 22:20:41.409 345 11380.81 40.80 56971.67 88888.00 2016-12-10 22:20:41.909 345 11380.94 40.86 56971.98 88888.00 2016-12-10 22:20:42.409 345 11381.07 41.24 56972.28 88888.00 2016-12-10 22:20:42.909 345 11381.22 41.14 56972.58 88888.00 2016-12-10 22:20:43.409 345 11381.23 40.90 56972.82 88888.00 2016-12-10 22:20:43.909 345 11381.35 41.01 56973.12 88888.00 2016-12-10 22:20:44.409 345 11381.50 41.13 56973.41 88888.00 2016-12-10 22:20:44.909 345 11381.62 41.16 56973.67 88888.00 2016-12-10 22:20:45.409 345 11381.73 41.31 56974.04 88888.00 2016-12-10 22:20:45.909 345 11381.92 41.59 56974.41 88888.00 2016-12-10 22:20:46.409 345 11382.02 42.03 56974.74 88888.00 2016-12-10 22:20:46.909 345 11382.04 41.93 56975.04 88888.00 2016-12-10 22:20:47.409 345 11382.17 42.04 56975.31 88888.00 2016-12-10 22:20:47.909 345 11382.27 42.46 56975.62 88888.00 2016-12-10 22:20:48.409 345 11382.31 42.95 56975.89 88888.00 2016-12-10 22:20:48.909 345 11382.45 42.63 56976.17 88888.00 2016-12-10 22:20:49.409 345 11382.55 42.43 56976.46 88888.00 2016-12-10 22:20:49.909 345 11382.55 42.52 56976.78 88888.00 2016-12-10 22:20:50.409 345 11382.64 42.60 56977.08 88888.00 2016-12-10 22:20:50.909 345 11382.74 42.73 56977.38 88888.00 2016-12-10 22:20:51.409 345 11382.79 42.91 56977.69 88888.00 2016-12-10 22:20:51.909 345 11382.84 42.99 56978.03 88888.00 2016-12-10 22:20:52.409 345 11382.98 43.19 56978.30 88888.00 2016-12-10 22:20:52.909 345 11383.00 43.54 56978.59 88888.00 2016-12-10 22:20:53.409 345 11383.00 44.04 56978.94 88888.00 2016-12-10 22:20:53.909 345 11383.02 43.85 56979.22 88888.00 2016-12-10 22:20:54.409 345 11383.08 44.20 56979.51 88888.00 2016-12-10 22:20:54.909 345 11383.12 44.13 56979.84 88888.00 2016-12-10 22:20:55.409 345 11383.16 43.76 56980.08 88888.00 2016-12-10 22:20:55.909 345 11383.17 43.68 56980.39 88888.00 2016-12-10 22:20:56.409 345 11383.15 43.68 56980.71 88888.00 2016-12-10 22:20:56.909 345 11383.21 43.77 56981.05 88888.00 2016-12-10 22:20:57.409 345 11383.24 43.85 56981.37 88888.00 2016-12-10 22:20:57.909 345 11383.21 43.90 56981.67 88888.00 2016-12-10 22:20:58.409 345 11383.23 43.95 56981.98 88888.00 2016-12-10 22:20:58.909 345 11383.30 44.04 56982.31 88888.00 2016-12-10 22:20:59.409 345 11383.27 44.29 56982.64 88888.00 2016-12-10 22:20:59.909 345 11383.19 44.45 56982.97 88888.00 2016-12-10 22:21:00.409 345 11383.19 44.81 56983.30 88888.00 2016-12-10 22:21:00.909 345 11383.21 44.54 56983.66 88888.00 2016-12-10 22:21:01.409 345 11383.17 44.63 56983.97 88888.00 2016-12-10 22:21:01.909 345 11383.12 45.12 56984.29 88888.00 2016-12-10 22:21:02.409 345 11383.09 45.28 56984.58 88888.00 2016-12-10 22:21:02.909 345 11383.06 45.09 56984.96 88888.00 2016-12-10 22:21:03.409 345 11383.03 44.56 56985.27 88888.00 2016-12-10 22:21:03.909 345 11383.00 44.75 56985.61 88888.00 2016-12-10 22:21:04.409 345 11382.92 45.06 56985.96 88888.00 2016-12-10 22:21:04.909 345 11382.91 44.77 56986.32 88888.00 2016-12-10 22:21:05.409 345 11382.91 44.60 56986.66 88888.00 2016-12-10 22:21:05.909 345 11382.81 45.04 56987.00 88888.00 2016-12-10 22:21:06.409 345 11382.72 45.22 56987.33 88888.00 2016-12-10 22:21:06.909 345 11382.70 45.38 56987.71 88888.00 2016-12-10 22:21:07.409 345 11382.60 45.04 56988.04 88888.00 2016-12-10 22:21:07.909 345 11382.48 44.54 56988.40 88888.00 2016-12-10 22:21:08.409 345 11382.44 44.96 56988.79 88888.00 2016-12-10 22:21:08.909 345 11382.40 45.18 56989.11 88888.00 2016-12-10 22:21:09.409 345 11382.34 44.71 56989.42 88888.00 2016-12-10 22:21:09.909 345 11382.27 44.94 56989.78 88888.00 2016-12-10 22:21:10.409 345 11382.24 44.94 56990.10 88888.00 2016-12-10 22:21:10.909 345 11382.10 45.01 56990.45 88888.00 2016-12-10 22:21:11.409 345 11381.98 45.33 56990.83 88888.00 2016-12-10 22:21:11.909 345 11382.02 45.30 56991.18 88888.00 2016-12-10 22:21:12.409 345 11381.92 45.22 56991.51 88888.00 2016-12-10 22:21:12.909 345 11381.78 45.35 56991.83 88888.00 2016-12-10 22:21:13.409 345 11381.74 45.13 56992.12 88888.00 2016-12-10 22:21:13.909 345 11381.64 44.40 56992.44 88888.00 2016-12-10 22:21:14.409 345 11381.54 44.42 56992.79 88888.00 2016-12-10 22:21:14.909 345 11381.49 44.94 56993.16 88888.00 2016-12-10 22:21:15.409 345 11381.43 44.89 56993.50 88888.00 2016-12-10 22:21:15.909 345 11381.33 44.97 56993.86 88888.00 2016-12-10 22:21:16.409 345 11381.22 45.05 56994.22 88888.00 2016-12-10 22:21:16.909 345 11381.18 45.01 56994.59 88888.00 2016-12-10 22:21:17.409 345 11381.05 44.91 56994.88 88888.00 2016-12-10 22:21:17.909 345 11380.88 44.81 56995.22 88888.00 2016-12-10 22:21:18.409 345 11380.79 44.17 56995.60 88888.00 2016-12-10 22:21:18.909 345 11380.72 43.90 56995.91 88888.00 2016-12-10 22:21:19.409 345 11380.59 44.22 56996.22 88888.00 2016-12-10 22:21:19.909 345 11380.53 44.28 56996.57 88888.00 2016-12-10 22:21:20.409 345 11380.46 44.21 56996.91 88888.00 2016-12-10 22:21:20.909 345 11380.32 44.16 56997.26 88888.00 2016-12-10 22:21:21.409 345 11380.21 44.13 56997.60 88888.00 2016-12-10 22:21:21.909 345 11380.10 43.99 56997.92 88888.00 2016-12-10 22:21:22.409 345 11379.99 44.13 56998.29 88888.00 2016-12-10 22:21:22.909 345 11379.88 44.36 56998.63 88888.00 2016-12-10 22:21:23.409 345 11379.76 43.74 56998.96 88888.00 2016-12-10 22:21:23.909 345 11379.61 43.46 56999.34 88888.00 2016-12-10 22:21:24.409 345 11379.53 43.43 56999.74 88888.00 2016-12-10 22:21:24.909 345 11379.46 43.94 57000.10 88888.00 2016-12-10 22:21:25.409 345 11379.32 44.30 57000.38 88888.00 2016-12-10 22:21:25.909 345 11379.20 43.97 57000.70 88888.00 2016-12-10 22:21:26.409 345 11379.07 43.70 57001.04 88888.00 2016-12-10 22:21:26.909 345 11378.93 43.58 57001.36 88888.00 2016-12-10 22:21:27.409 345 11378.82 43.53 57001.69 88888.00 2016-12-10 22:21:27.909 345 11378.69 43.48 57002.01 88888.00 2016-12-10 22:21:28.409 345 11378.55 43.43 57002.28 88888.00 2016-12-10 22:21:28.909 345 11378.42 43.36 57002.60 88888.00 2016-12-10 22:21:29.409 345 11378.31 43.33 57002.96 88888.00 2016-12-10 22:21:29.909 345 11378.16 43.26 57003.20 88888.00 2016-12-10 22:21:30.409 345 11378.01 43.20 57003.52 88888.00 2016-12-10 22:21:30.909 345 11377.87 43.17 57003.89 88888.00 2016-12-10 22:21:31.409 345 11377.78 43.01 57004.21 88888.00 2016-12-10 22:21:31.909 345 11377.58 42.79 57004.46 88888.00 2016-12-10 22:21:32.409 345 11377.45 42.65 57004.79 88888.00 2016-12-10 22:21:32.909 345 11377.30 42.63 57005.16 88888.00 2016-12-10 22:21:33.409 345 11377.16 42.65 57005.48 88888.00 2016-12-10 22:21:33.909 345 11376.96 42.85 57005.73 88888.00 2016-12-10 22:21:34.409 345 11376.88 42.81 57005.99 88888.00 2016-12-10 22:21:34.909 345 11376.78 42.63 57006.27 88888.00 2016-12-10 22:21:35.409 345 11376.60 42.92 57006.56 88888.00 2016-12-10 22:21:35.909 345 11376.43 42.63 57006.84 88888.00 2016-12-10 22:21:36.409 345 11376.28 42.61 57007.16 88888.00 2016-12-10 22:21:36.909 345 11376.11 42.22 57007.42 88888.00 2016-12-10 22:21:37.409 345 11375.98 42.06 57007.67 88888.00 2016-12-10 22:21:37.909 345 11375.86 42.03 57007.94 88888.00 2016-12-10 22:21:38.409 345 11375.70 42.10 57008.21 88888.00 2016-12-10 22:21:38.909 345 11375.56 42.25 57008.52 88888.00 2016-12-10 22:21:39.409 345 11375.45 42.24 57008.76 88888.00 2016-12-10 22:21:39.909 345 11375.25 42.56 57009.03 88888.00 2016-12-10 22:21:40.409 345 11375.07 42.11 57009.35 88888.00 2016-12-10 22:21:40.909 345 11374.96 41.92 57009.59 88888.00 2016-12-10 22:21:41.409 345 11374.81 41.75 57009.86 88888.00 2016-12-10 22:21:41.909 345 11374.60 41.92 57010.10 88888.00 2016-12-10 22:21:42.409 345 11374.48 42.13 57010.36 88888.00 2016-12-10 22:21:42.909 345 11374.35 42.30 57010.63 88888.00 2016-12-10 22:21:43.409 345 11374.16 42.33 57010.88 88888.00 2016-12-10 22:21:43.909 345 11374.05 42.26 57011.16 88888.00 2016-12-10 22:21:44.409 345 11373.97 42.17 57011.38 88888.00 2016-12-10 22:21:44.909 345 11373.77 42.09 57011.60 88888.00 2016-12-10 22:21:45.409 345 11373.67 42.05 57011.86 88888.00 2016-12-10 22:21:45.909 345 11373.51 41.99 57012.16 88888.00 2016-12-10 22:21:46.409 345 11373.28 41.93 57012.37 88888.00 2016-12-10 22:21:46.909 345 11373.03 41.91 57012.53 88888.00 2016-12-10 22:21:47.409 345 11372.91 41.81 57012.73 88888.00 2016-12-10 22:21:47.909 345 11372.75 41.68 57012.95 88888.00 2016-12-10 22:21:48.409 345 11372.57 41.62 57013.15 88888.00 2016-12-10 22:21:48.909 345 11372.39 41.57 57013.37 88888.00 2016-12-10 22:21:49.409 345 11372.28 41.47 57013.51 88888.00 2016-12-10 22:21:49.909 345 11372.09 41.14 57013.64 88888.00 2016-12-10 22:21:50.409 345 11371.93 40.50 57013.86 88888.00 2016-12-10 22:21:50.909 345 11371.74 40.23 57014.05 88888.00 2016-12-10 22:21:51.409 345 11371.55 40.20 57014.21 88888.00 2016-12-10 22:21:51.909 345 11371.33 40.30 57014.34 88888.00 2016-12-10 22:21:52.409 345 11371.17 40.66 57014.48 88888.00 2016-12-10 22:21:52.909 345 11370.92 40.76 57014.63 88888.00 2016-12-10 22:21:53.409 345 11370.71 40.49 57014.80 88888.00 2016-12-10 22:21:53.909 345 11370.56 40.18 57014.98 88888.00 2016-12-10 22:21:54.409 345 11370.37 39.85 57015.11 88888.00 2016-12-10 22:21:54.909 345 11370.16 40.18 57015.19 88888.00 2016-12-10 22:21:55.409 345 11370.02 39.84 57015.27 88888.00 2016-12-10 22:21:55.909 345 11369.89 39.54 57015.39 88888.00 2016-12-10 22:21:56.409 345 11369.68 39.43 57015.50 88888.00 2016-12-10 22:21:56.909 345 11369.45 39.67 57015.55 88888.00 2016-12-10 22:21:57.409 345 11369.30 39.99 57015.62 88888.00 2016-12-10 22:21:57.909 345 11369.05 40.00 57015.81 88888.00 2016-12-10 22:21:58.409 345 11368.84 40.04 57015.89 88888.00 2016-12-10 22:21:58.909 345 11368.70 39.88 57015.95 88888.00 2016-12-10 22:21:59.409 345 11368.49 39.27 57015.99 88888.00 2016-12-10 22:21:59.909 345 11368.22 38.99 57016.06 88888.00 2016-12-10 22:22:00.409 345 11368.08 38.87 57016.12 88888.00 2016-12-10 22:22:00.909 345 11367.86 38.92 57016.23 88888.00 2016-12-10 22:22:01.409 345 11367.60 38.72 57016.25 88888.00 2016-12-10 22:22:01.909 345 11367.45 38.38 57016.21 88888.00 2016-12-10 22:22:02.409 345 11367.26 38.24 57016.20 88888.00 2016-12-10 22:22:02.909 345 11367.02 38.12 57016.21 88888.00 2016-12-10 22:22:03.409 345 11366.83 38.14 57016.28 88888.00 2016-12-10 22:22:03.909 345 11366.68 38.38 57016.31 88888.00 2016-12-10 22:22:04.409 345 11366.45 38.11 57016.34 88888.00 2016-12-10 22:22:04.909 345 11366.19 37.95 57016.31 88888.00 2016-12-10 22:22:05.409 345 11366.05 37.85 57016.29 88888.00 2016-12-10 22:22:05.909 345 11365.82 37.85 57016.27 88888.00 2016-12-10 22:22:06.409 345 11365.57 37.97 57016.27 88888.00 2016-12-10 22:22:06.909 345 11365.40 37.66 57016.26 88888.00 2016-12-10 22:22:07.409 345 11365.15 37.36 57016.20 88888.00 2016-12-10 22:22:07.909 345 11364.92 37.36 57016.19 88888.00 2016-12-10 22:22:08.409 345 11364.72 37.23 57016.15 88888.00 2016-12-10 22:22:08.909 345 11364.55 37.42 57016.12 88888.00 2016-12-10 22:22:09.409 345 11364.31 37.50 57016.12 88888.00 2016-12-10 22:22:09.909 345 11364.04 37.36 57016.09 88888.00 2016-12-10 22:22:10.409 345 11363.90 37.32 57016.06 88888.00 2016-12-10 22:22:10.909 345 11363.69 37.02 57016.04 88888.00 2016-12-10 22:22:11.409 345 11363.49 36.94 57016.01 88888.00 2016-12-10 22:22:11.909 345 11363.27 37.00 57015.93 88888.00 2016-12-10 22:22:12.409 345 11363.04 36.98 57015.82 88888.00 2016-12-10 22:22:12.909 345 11362.80 36.81 57015.75 88888.00 2016-12-10 22:22:13.409 345 11362.67 36.65 57015.69 88888.00 2016-12-10 22:22:13.909 345 11362.55 36.69 57015.64 88888.00 2016-12-10 22:22:14.409 345 11362.25 36.53 57015.58 88888.00 2016-12-10 22:22:14.909 345 11362.00 36.27 57015.54 88888.00 2016-12-10 22:22:15.409 345 11361.86 36.14 57015.51 88888.00 2016-12-10 22:22:15.909 345 11361.63 36.31 57015.42 88888.00 2016-12-10 22:22:16.409 345 11361.39 36.44 57015.33 88888.00 2016-12-10 22:22:16.909 345 11361.27 36.44 57015.24 88888.00 2016-12-10 22:22:17.409 345 11361.06 36.42 57015.18 88888.00 2016-12-10 22:22:17.909 345 11360.85 36.18 57015.11 88888.00 2016-12-10 22:22:18.409 345 11360.66 36.03 57015.04 88888.00 2016-12-10 22:22:18.909 345 11360.47 35.89 57014.94 88888.00 2016-12-10 22:22:19.409 345 11360.22 35.80 57014.87 88888.00 2016-12-10 22:22:19.909 345 11360.06 35.80 57014.85 88888.00 2016-12-10 22:22:20.409 345 11359.98 35.47 57014.75 88888.00 2016-12-10 22:22:20.909 345 11359.73 35.81 57014.65 88888.00 2016-12-10 22:22:21.409 345 11359.57 35.93 57014.52 88888.00 2016-12-10 22:22:21.909 345 11359.45 36.01 57014.43 88888.00 2016-12-10 22:22:22.409 345 11359.18 35.96 57014.30 88888.00 2016-12-10 22:22:22.909 345 11358.98 35.86 57014.17 88888.00 2016-12-10 22:22:23.409 345 11358.82 35.76 57014.02 88888.00 2016-12-10 22:22:23.909 345 11358.60 35.73 57013.89 88888.00 2016-12-10 22:22:24.409 345 11358.39 35.67 57013.78 88888.00 2016-12-10 22:22:24.909 345 11358.28 35.02 57013.68 88888.00 2016-12-10 22:22:25.409 345 11358.08 34.75 57013.52 88888.00 2016-12-10 22:22:25.909 345 11357.85 34.69 57013.36 88888.00 2016-12-10 22:22:26.409 345 11357.64 34.50 57013.20 88888.00 2016-12-10 22:22:26.909 345 11357.45 34.28 57013.01 88888.00 2016-12-10 22:22:27.410 345 11357.21 34.23 57012.78 88888.00 2016-12-10 22:22:27.910 345 11357.07 34.26 57012.59 88888.00 2016-12-10 22:22:28.410 345 11356.94 34.11 57012.40 88888.00 2016-12-10 22:22:28.910 345 11356.75 34.00 57012.16 88888.00 2016-12-10 22:22:29.410 345 11356.56 34.07 57011.92 88888.00 2016-12-10 22:22:29.910 345 11356.44 33.86 57011.69 88888.00 2016-12-10 22:22:30.410 345 11356.17 33.65 57011.45 88888.00 2016-12-10 22:22:30.910 345 11355.96 33.59 57011.24 88888.00 2016-12-10 22:22:31.410 345 11355.88 33.96 57010.99 88888.00 2016-12-10 22:22:31.910 345 11355.69 34.35 57010.73 88888.00 2016-12-10 22:22:32.410 345 11355.47 34.37 57010.51 88888.00 2016-12-10 22:22:32.910 345 11355.36 34.14 57010.28 88888.00 2016-12-10 22:22:33.410 345 11355.23 33.86 57010.00 88888.00 2016-12-10 22:22:33.910 345 11355.06 33.63 57009.74 88888.00 2016-12-10 22:22:34.410 345 11354.89 33.62 57009.51 88888.00 2016-12-10 22:22:34.910 345 11354.71 33.52 57009.25 88888.00 2016-12-10 22:22:35.410 345 11354.50 33.33 57008.95 88888.00 2016-12-10 22:22:35.910 345 11354.32 33.35 57008.65 88888.00 2016-12-10 22:22:36.410 345 11354.18 33.31 57008.27 88888.00 2016-12-10 22:22:36.910 345 11354.03 33.08 57007.89 88888.00 2016-12-10 22:22:37.410 345 11353.88 32.70 57007.63 88888.00 2016-12-10 22:22:37.910 345 11353.75 32.47 57007.36 88888.00 2016-12-10 22:22:38.410 345 11353.53 32.68 57007.10 88888.00 2016-12-10 22:22:38.910 345 11353.36 32.98 57006.79 88888.00 2016-12-10 22:22:39.410 345 11353.27 32.32 57006.44 88888.00 2016-12-10 22:22:39.910 345 11353.08 31.98 57006.18 88888.00 2016-12-10 22:22:40.410 345 11352.90 31.88 57005.89 88888.00 2016-12-10 22:22:40.910 345 11352.79 31.91 57005.57 88888.00 2016-12-10 22:22:41.410 345 11352.65 31.79 57005.23 88888.00 2016-12-10 22:22:41.910 345 11352.46 31.84 57004.87 88888.00 2016-12-10 22:22:42.410 345 11352.39 32.11 57004.54 88888.00 2016-12-10 22:22:42.910 345 11352.29 31.93 57004.25 88888.00 2016-12-10 22:22:43.410 345 11352.14 32.11 57003.94 88888.00 2016-12-10 22:22:43.910 345 11351.94 32.18 57003.64 88888.00 2016-12-10 22:22:44.410 345 11351.92 32.12 57003.29 88888.00 2016-12-10 22:22:44.910 345 11351.76 31.98 57002.94 88888.00 2016-12-10 22:22:45.410 345 11351.58 31.77 57002.60 88888.00 2016-12-10 22:22:45.910 345 11351.46 31.76 57002.26 88888.00 2016-12-10 22:22:46.410 345 11351.36 31.96 57001.89 88888.00 2016-12-10 22:22:46.910 345 11351.24 31.48 57001.60 88888.00 2016-12-10 22:22:47.410 345 11351.10 31.43 57001.28 88888.00 2016-12-10 22:22:47.910 345 11350.97 31.35 57000.93 88888.00 2016-12-10 22:22:48.410 345 11350.83 31.34 57000.57 88888.00 2016-12-10 22:22:48.910 345 11350.69 31.28 57000.21 88888.00 2016-12-10 22:22:49.410 345 11350.61 31.20 56999.85 88888.00 2016-12-10 22:22:49.910 345 11350.47 31.20 56999.46 88888.00 2016-12-10 22:22:50.410 345 11350.34 31.06 56999.09 88888.00 2016-12-10 22:22:50.910 345 11350.27 30.86 56998.69 88888.00 2016-12-10 22:22:51.410 345 11350.21 30.88 56998.29 88888.00 2016-12-10 22:22:51.910 345 11350.09 30.86 56997.91 88888.00 2016-12-10 22:22:52.410 345 11350.05 30.81 56997.53 88888.00 2016-12-10 22:22:52.910 345 11349.99 30.73 56997.10 88888.00 2016-12-10 22:22:53.410 345 11349.85 30.50 56996.67 88888.00 2016-12-10 22:22:53.910 345 11349.77 30.36 56996.25 88888.00 2016-12-10 22:22:54.410 345 11349.70 30.41 56995.80 88888.00 2016-12-10 22:22:54.910 345 11349.64 30.43 56995.37 88888.00 2016-12-10 22:22:55.410 345 11349.58 30.15 56994.95 88888.00 2016-12-10 22:22:55.910 345 11349.58 30.11 56994.49 88888.00 2016-12-10 22:22:56.410 345 11349.49 29.57 56994.00 88888.00 2016-12-10 22:22:56.910 345 11349.33 29.43 56993.53 88888.00 2016-12-10 22:22:57.410 345 11349.36 29.59 56993.08 88888.00 2016-12-10 22:22:57.910 345 11349.26 29.65 56992.59 88888.00 2016-12-10 22:22:58.410 345 11349.22 29.17 56992.08 88888.00 2016-12-10 22:22:58.910 345 11349.21 28.96 56991.64 88888.00 2016-12-10 22:22:59.410 345 11349.18 28.97 56991.17 88888.00 2016-12-10 22:22:59.910 345 11349.12 29.04 56990.62 88888.00 2016-12-10 22:23:00.410 345 11349.02 29.14 56990.15 88888.00 2016-12-10 22:23:00.910 345 11349.00 28.68 56989.72 88888.00 2016-12-10 22:23:01.410 345 11348.95 28.41 56989.21 88888.00 2016-12-10 22:23:01.910 345 11348.88 28.35 56988.68 88888.00 2016-12-10 22:23:02.410 345 11348.83 28.26 56988.25 88888.00 2016-12-10 22:23:02.910 345 11348.82 28.18 56987.79 88888.00 2016-12-10 22:23:03.410 345 11348.80 28.07 56987.31 88888.00 2016-12-10 22:23:03.910 345 11348.77 27.98 56986.81 88888.00 2016-12-10 22:23:04.410 345 11348.74 27.92 56986.35 88888.00 2016-12-10 22:23:04.910 345 11348.63 27.81 56985.89 88888.00 2016-12-10 22:23:05.410 345 11348.62 27.71 56985.40 88888.00 2016-12-10 22:23:05.910 345 11348.55 27.58 56984.88 88888.00 2016-12-10 22:23:06.410 345 11348.49 27.49 56984.36 88888.00 2016-12-10 22:23:06.910 345 11348.43 27.40 56983.88 88888.00 2016-12-10 22:23:07.410 345 11348.46 27.32 56983.41 88888.00 2016-12-10 22:23:07.910 345 11348.36 27.22 56982.95 88888.00 2016-12-10 22:23:08.410 345 11348.33 27.25 56982.50 88888.00 2016-12-10 22:23:08.910 345 11348.27 27.54 56982.00 88888.00 2016-12-10 22:23:09.410 345 11348.22 27.41 56981.50 88888.00 2016-12-10 22:23:09.910 345 11348.19 27.29 56981.06 88888.00 2016-12-10 22:23:10.410 345 11348.12 27.33 56980.61 88888.00 2016-12-10 22:23:10.910 345 11348.06 27.25 56980.09 88888.00 2016-12-10 22:23:11.410 345 11348.00 27.13 56979.62 88888.00 2016-12-10 22:23:11.910 345 11348.00 27.03 56979.13 88888.00 2016-12-10 22:23:12.410 345 11347.98 27.00 56978.62 88888.00 2016-12-10 22:23:12.910 345 11347.89 26.96 56978.15 88888.00 2016-12-10 22:23:13.410 345 11347.79 26.83 56977.69 88888.00 2016-12-10 22:23:13.910 345 11347.80 26.51 56977.19 88888.00 2016-12-10 22:23:14.410 345 11347.69 26.51 56976.72 88888.00 2016-12-10 22:23:14.910 345 11347.65 26.33 56976.23 88888.00 2016-12-10 22:23:15.410 345 11347.64 26.06 56975.71 88888.00 2016-12-10 22:23:15.910 345 11347.57 25.94 56975.22 88888.00 2016-12-10 22:23:16.410 345 11347.48 25.93 56974.79 88888.00 2016-12-10 22:23:16.910 345 11347.44 26.40 56974.31 88888.00 2016-12-10 22:23:17.410 345 11347.38 26.44 56973.85 88888.00 2016-12-10 22:23:17.910 345 11347.30 25.81 56973.41 88888.00 2016-12-10 22:23:18.410 345 11347.28 25.97 56972.91 88888.00 2016-12-10 22:23:18.910 345 11347.23 26.33 56972.41 88888.00 2016-12-10 22:23:19.410 345 11347.15 26.34 56971.93 88888.00 2016-12-10 22:23:19.910 345 11347.09 25.98 56971.49 88888.00 2016-12-10 22:23:20.410 345 11347.09 25.81 56971.03 88888.00 2016-12-10 22:23:20.910 345 11347.04 25.69 56970.53 88888.00 2016-12-10 22:23:21.410 345 11347.00 25.36 56970.02 88888.00 2016-12-10 22:23:21.910 345 11346.99 25.28 56969.53 88888.00 2016-12-10 22:23:22.410 345 11346.90 25.29 56969.04 88888.00 2016-12-10 22:23:22.910 345 11346.82 25.32 56968.58 88888.00 2016-12-10 22:23:23.410 345 11346.85 25.23 56968.12 88888.00 2016-12-10 22:23:23.910 345 11346.83 25.03 56967.66 88888.00 2016-12-10 22:23:24.410 345 11346.75 25.10 56967.18 88888.00 2016-12-10 22:23:24.910 345 11346.76 24.95 56966.71 88888.00 2016-12-10 22:23:25.410 345 11346.79 24.99 56966.23 88888.00 2016-12-10 22:23:25.910 345 11346.68 24.96 56965.76 88888.00 2016-12-10 22:23:26.410 345 11346.68 24.71 56965.25 88888.00 2016-12-10 22:23:26.910 345 11346.67 24.35 56964.75 88888.00 2016-12-10 22:23:27.410 345 11346.61 23.75 56964.24 88888.00 2016-12-10 22:23:27.910 345 11346.61 23.53 56963.77 88888.00 2016-12-10 22:23:28.410 345 11346.62 23.39 56963.26 88888.00 2016-12-10 22:23:28.910 345 11346.61 23.25 56962.78 88888.00 2016-12-10 22:23:29.410 345 11346.60 23.09 56962.30 88888.00 2016-12-10 22:23:29.910 345 11346.57 22.98 56961.77 88888.00 2016-12-10 22:23:30.410 345 11346.52 22.84 56961.28 88888.00 2016-12-10 22:23:30.910 345 11346.52 22.74 56960.82 88888.00 2016-12-10 22:23:31.410 345 11346.57 22.65 56960.37 88888.00 2016-12-10 22:23:31.910 345 11346.55 22.53 56959.88 88888.00 2016-12-10 22:23:32.410 345 11346.51 22.38 56959.39 88888.00 2016-12-10 22:23:32.910 345 11346.58 22.23 56958.93 88888.00 2016-12-10 22:23:33.410 345 11346.57 22.09 56958.45 88888.00 2016-12-10 22:23:33.910 345 11346.52 21.97 56957.94 88888.00 2016-12-10 22:23:34.410 345 11346.59 21.76 56957.47 88888.00 2016-12-10 22:23:34.910 345 11346.60 21.63 56956.96 88888.00 2016-12-10 22:23:35.410 345 11346.58 21.48 56956.52 88888.00 2016-12-10 22:23:35.910 345 11346.54 21.38 56956.09 88888.00 2016-12-10 22:23:36.410 345 11346.54 21.52 56955.66 88888.00 2016-12-10 22:23:36.910 345 11346.52 21.54 56955.19 88888.00 2016-12-10 22:23:37.410 345 11346.46 21.20 56954.79 88888.00 2016-12-10 22:23:37.910 345 11346.50 21.01 56954.40 88888.00 2016-12-10 22:23:38.410 345 11346.51 20.96 56954.01 88888.00 2016-12-10 22:23:38.910 345 11346.48 20.69 56953.56 88888.00 2016-12-10 22:23:39.410 345 11346.48 20.40 56953.18 88888.00 2016-12-10 22:23:39.910 345 11346.45 20.18 56952.80 88888.00 2016-12-10 22:23:40.410 345 11346.43 20.07 56952.45 88888.00 2016-12-10 22:23:40.910 345 11346.45 19.95 56952.08 88888.00 2016-12-10 22:23:41.410 345 11346.47 19.81 56951.69 88888.00 2016-12-10 22:23:41.910 345 11346.41 19.67 56951.33 88888.00 2016-12-10 22:23:42.410 345 11346.37 19.54 56950.93 88888.00 2016-12-10 22:23:42.910 345 11346.40 19.45 56950.61 88888.00 2016-12-10 22:23:43.410 345 11346.34 19.32 56950.25 88888.00 2016-12-10 22:23:43.910 345 11346.31 19.20 56949.91 88888.00 2016-12-10 22:23:44.410 345 11346.33 19.07 56949.57 88888.00 2016-12-10 22:23:44.910 345 11346.33 18.97 56949.22 88888.00 2016-12-10 22:23:45.410 345 11346.30 18.82 56948.93 88888.00 2016-12-10 22:23:45.910 345 11346.26 18.69 56948.62 88888.00 2016-12-10 22:23:46.410 345 11346.22 18.68 56948.32 88888.00 2016-12-10 22:23:46.910 345 11346.15 18.71 56947.98 88888.00 2016-12-10 22:23:47.410 345 11346.11 18.44 56947.68 88888.00 2016-12-10 22:23:47.910 345 11346.13 18.32 56947.40 88888.00 2016-12-10 22:23:48.410 345 11346.08 18.44 56947.13 88888.00 2016-12-10 22:23:48.910 345 11346.11 18.36 56946.81 88888.00 2016-12-10 22:23:49.410 345 11346.06 18.34 56946.52 88888.00 2016-12-10 22:23:49.910 345 11345.98 18.36 56946.29 88888.00 2016-12-10 22:23:50.410 345 11345.91 18.28 56946.07 88888.00 2016-12-10 22:23:50.910 345 11345.90 18.03 56945.84 88888.00 2016-12-10 22:23:51.410 345 11345.84 17.84 56945.53 88888.00 2016-12-10 22:23:51.910 345 11345.82 17.78 56945.28 88888.00 2016-12-10 22:23:52.410 345 11345.78 17.39 56945.04 88888.00 2016-12-10 22:23:52.910 345 11345.71 17.02 56944.82 88888.00 2016-12-10 22:23:53.410 345 11345.64 16.85 56944.62 88888.00 2016-12-10 22:23:53.910 345 11345.60 16.95 56944.37 88888.00 2016-12-10 22:23:54.410 345 11345.55 17.21 56944.14 88888.00 2016-12-10 22:23:54.910 345 11345.39 16.87 56943.88 88888.00 2016-12-10 22:23:55.410 345 11345.29 16.60 56943.66 88888.00 2016-12-10 22:23:55.910 345 11345.28 16.60 56943.41 88888.00 2016-12-10 22:23:56.410 345 11345.20 16.60 56943.19 88888.00 2016-12-10 22:23:56.910 345 11345.12 16.57 56942.91 88888.00 2016-12-10 22:23:57.410 345 11345.05 16.55 56942.65 88888.00 2016-12-10 22:23:57.910 345 11344.94 16.01 56942.38 88888.00 2016-12-10 22:23:58.410 345 11344.86 15.66 56942.18 88888.00 2016-12-10 22:23:58.910 345 11344.80 15.49 56941.88 88888.00 2016-12-10 22:23:59.410 345 11344.69 15.42 56941.62 88888.00 2016-12-10 22:23:59.910 345 11344.57 15.19 56941.42 88888.00 2016-12-10 22:24:00.410 345 11344.58 15.50 56941.10 88888.00 2016-12-10 22:24:00.910 345 11344.60 15.76 56940.83 88888.00 2016-12-10 22:24:01.410 345 11344.53 15.74 56940.58 88888.00 2016-12-10 22:24:01.910 345 11344.46 15.67 56940.32 88888.00 2016-12-10 22:24:02.410 345 11344.41 15.01 56940.06 88888.00 2016-12-10 22:24:02.910 345 11344.32 14.49 56939.76 88888.00 2016-12-10 22:24:03.410 345 11344.26 14.24 56939.45 88888.00 2016-12-10 22:24:03.910 345 11344.29 14.16 56939.18 88888.00 2016-12-10 22:24:04.410 345 11344.22 14.27 56938.92 88888.00 2016-12-10 22:24:04.910 345 11344.16 14.14 56938.68 88888.00 2016-12-10 22:24:05.410 345 11344.16 14.17 56938.40 88888.00 2016-12-10 22:24:05.910 345 11344.08 13.88 56938.10 88888.00 2016-12-10 22:24:06.410 345 11343.98 13.39 56937.82 88888.00 2016-12-10 22:24:06.910 345 11343.95 13.18 56937.60 88888.00 2016-12-10 22:24:07.410 345 11343.88 13.01 56937.39 88888.00 2016-12-10 22:24:07.910 345 11343.76 12.92 56937.19 88888.00 2016-12-10 22:24:08.410 345 11343.74 12.79 56936.96 88888.00 2016-12-10 22:24:08.910 345 11343.72 12.65 56936.73 88888.00 2016-12-10 22:24:09.410 345 11343.66 12.45 56936.50 88888.00 2016-12-10 22:24:09.910 345 11343.66 12.34 56936.29 88888.00 2016-12-10 22:24:10.410 345 11343.59 12.17 56936.08 88888.00 2016-12-10 22:24:10.910 345 11343.47 12.08 56935.89 88888.00 2016-12-10 22:24:11.410 345 11343.38 12.00 56935.70 88888.00 2016-12-10 22:24:11.910 345 11343.34 11.74 56935.47 88888.00 2016-12-10 22:24:12.410 345 11343.23 11.58 56935.31 88888.00 2016-12-10 22:24:12.910 345 11343.19 11.45 56935.14 88888.00 2016-12-10 22:24:13.410 345 11343.14 11.40 56934.99 88888.00 2016-12-10 22:24:13.910 345 11343.06 11.56 56934.84 88888.00 2016-12-10 22:24:14.410 345 11342.99 11.97 56934.65 88888.00 2016-12-10 22:24:14.910 345 11342.96 11.61 56934.46 88888.00 2016-12-10 22:24:15.410 345 11342.86 11.35 56934.33 88888.00 2016-12-10 22:24:15.910 345 11342.77 11.07 56934.20 88888.00 2016-12-10 22:24:16.410 345 11342.73 10.80 56934.10 88888.00 2016-12-10 22:24:16.910 345 11342.64 10.55 56933.99 88888.00 2016-12-10 22:24:17.410 345 11342.49 10.49 56933.85 88888.00 2016-12-10 22:24:17.910 345 11342.47 10.48 56933.75 88888.00 2016-12-10 22:24:18.410 345 11342.41 10.46 56933.67 88888.00 2016-12-10 22:24:18.910 345 11342.29 10.77 56933.53 88888.00 2016-12-10 22:24:19.410 345 11342.28 10.75 56933.46 88888.00 2016-12-10 22:24:19.910 345 11342.24 10.28 56933.35 88888.00 2016-12-10 22:24:20.410 345 11342.16 10.02 56933.29 88888.00 2016-12-10 22:24:20.910 345 11342.10 9.77 56933.21 88888.00 2016-12-10 22:24:21.410 345 11342.08 9.78 56933.10 88888.00 2016-12-10 22:24:21.910 345 11341.95 10.11 56932.95 88888.00 2016-12-10 22:24:22.410 345 11341.87 10.27 56932.89 88888.00 2016-12-10 22:24:22.910 345 11341.84 9.77 56932.84 88888.00 2016-12-10 22:24:23.410 345 11341.72 9.26 56932.79 88888.00 2016-12-10 22:24:23.910 345 11341.70 9.12 56932.71 88888.00 2016-12-10 22:24:24.410 345 11341.68 8.98 56932.66 88888.00 2016-12-10 22:24:24.910 345 11341.66 8.93 56932.60 88888.00 2016-12-10 22:24:25.410 345 11341.63 9.10 56932.52 88888.00 2016-12-10 22:24:25.910 345 11341.59 9.31 56932.46 88888.00 2016-12-10 22:24:26.410 345 11341.55 9.18 56932.44 88888.00 2016-12-10 22:24:26.910 345 11341.41 9.02 56932.38 88888.00 2016-12-10 22:24:27.410 345 11341.37 8.86 56932.36 88888.00 2016-12-10 22:24:27.910 345 11341.40 8.80 56932.31 88888.00 2016-12-10 22:24:28.410 345 11341.31 8.71 56932.30 88888.00 2016-12-10 22:24:28.910 345 11341.29 8.66 56932.27 88888.00 2016-12-10 22:24:29.410 345 11341.24 8.75 56932.24 88888.00 2016-12-10 22:24:29.910 345 11341.22 8.62 56932.21 88888.00 2016-12-10 22:24:30.410 345 11341.19 8.45 56932.20 88888.00 2016-12-10 22:24:30.910 345 11341.16 8.21 56932.17 88888.00 2016-12-10 22:24:31.410 345 11341.13 8.28 56932.17 88888.00 2016-12-10 22:24:31.910 345 11341.06 8.26 56932.17 88888.00 2016-12-10 22:24:32.410 345 11341.01 7.96 56932.17 88888.00 2016-12-10 22:24:32.910 345 11341.04 7.74 56932.13 88888.00 2016-12-10 22:24:33.410 345 11340.94 7.87 56932.14 88888.00 2016-12-10 22:24:33.910 345 11340.92 7.62 56932.15 88888.00 2016-12-10 22:24:34.410 345 11340.95 7.48 56932.18 88888.00 2016-12-10 22:24:34.910 345 11340.90 7.43 56932.19 88888.00 2016-12-10 22:24:35.410 345 11340.92 7.37 56932.12 88888.00 2016-12-10 22:24:35.910 345 11340.96 7.48 56932.05 88888.00 2016-12-10 22:24:36.410 345 11340.92 7.50 56932.04 88888.00 2016-12-10 22:24:36.910 345 11340.87 7.26 56932.01 88888.00 2016-12-10 22:24:37.410 345 11340.88 7.14 56932.01 88888.00 2016-12-10 22:24:37.910 345 11340.85 7.08 56932.01 88888.00 2016-12-10 22:24:38.410 345 11340.76 7.33 56931.98 88888.00 2016-12-10 22:24:38.910 345 11340.81 7.88 56931.96 88888.00 2016-12-10 22:24:39.410 345 11340.82 7.92 56931.95 88888.00 2016-12-10 22:24:39.910 345 11340.81 7.90 56931.95 88888.00 2016-12-10 22:24:40.410 345 11340.80 7.84 56931.88 88888.00 2016-12-10 22:24:40.910 345 11340.81 7.80 56931.82 88888.00 2016-12-10 22:24:41.410 345 11340.77 7.74 56931.80 88888.00 2016-12-10 22:24:41.910 345 11340.76 7.62 56931.74 88888.00 2016-12-10 22:24:42.410 345 11340.82 7.56 56931.70 88888.00 2016-12-10 22:24:42.910 345 11340.78 7.53 56931.70 88888.00 2016-12-10 22:24:43.410 345 11340.77 7.47 56931.69 88888.00 2016-12-10 22:24:43.910 345 11340.83 6.93 56931.66 88888.00 2016-12-10 22:24:44.410 345 11340.84 6.61 56931.61 88888.00 2016-12-10 22:24:44.910 345 11340.80 6.51 56931.53 88888.00 2016-12-10 22:24:45.410 345 11340.87 6.98 56931.47 88888.00 2016-12-10 22:24:45.910 345 11340.89 7.07 56931.38 88888.00 2016-12-10 22:24:46.410 345 11340.87 7.13 56931.31 88888.00 2016-12-10 22:24:46.910 345 11340.91 7.12 56931.35 88888.00 2016-12-10 22:24:47.410 345 11340.95 7.02 56931.31 88888.00 2016-12-10 22:24:47.910 345 11340.94 6.80 56931.27 88888.00 2016-12-10 22:24:48.410 345 11340.96 6.06 56931.21 88888.00 2016-12-10 22:24:48.910 345 11341.03 5.78 56931.14 88888.00 2016-12-10 22:24:49.410 345 11340.98 5.69 56931.09 88888.00 2016-12-10 22:24:49.910 345 11341.04 5.64 56931.01 88888.00 2016-12-10 22:24:50.410 345 11341.16 5.59 56930.97 88888.00 2016-12-10 22:24:50.910 345 11341.16 5.50 56930.90 88888.00 2016-12-10 22:24:51.410 345 11341.17 5.46 56930.86 88888.00 2016-12-10 22:24:51.910 345 11341.29 5.40 56930.85 88888.00 2016-12-10 22:24:52.411 345 11341.30 5.37 56930.82 88888.00 2016-12-10 22:24:52.911 345 11341.31 5.28 56930.78 88888.00 2016-12-10 22:24:53.411 345 11341.41 5.32 56930.72 88888.00 2016-12-10 22:24:53.911 345 11341.47 5.97 56930.69 88888.00 2016-12-10 22:24:54.411 345 11341.53 6.20 56930.67 88888.00 2016-12-10 22:24:54.911 345 11341.60 6.23 56930.67 88888.00 2016-12-10 22:24:55.411 345 11341.68 5.97 56930.60 88888.00 2016-12-10 22:24:55.911 345 11341.72 5.32 56930.56 88888.00 2016-12-10 22:24:56.411 345 11341.82 5.26 56930.54 88888.00 2016-12-10 22:24:56.911 345 11341.94 5.19 56930.51 88888.00 2016-12-10 22:24:57.411 345 11342.01 5.22 56930.45 88888.00 2016-12-10 22:24:57.911 345 11342.05 5.13 56930.47 88888.00 2016-12-10 22:24:58.411 345 11342.15 4.92 56930.47 88888.00 2016-12-10 22:24:58.911 345 11342.27 4.95 56930.48 88888.00 2016-12-10 22:24:59.411 345 11342.34 5.06 56930.47 88888.00 2016-12-10 22:24:59.911 345 11342.45 4.84 56930.42 88888.00 2016-12-10 22:25:00.411 345 11342.58 4.74 56930.33 88888.00 2016-12-10 22:25:00.911 345 11342.61 4.71 56930.31 88888.00 2016-12-10 22:25:01.411 345 11342.68 4.76 56930.37 88888.00 2016-12-10 22:25:01.911 345 11342.79 5.26 56930.39 88888.00 2016-12-10 22:25:02.411 345 11342.90 5.65 56930.44 88888.00 2016-12-10 22:25:02.911 345 11343.02 5.67 56930.47 88888.00 2016-12-10 22:25:03.411 345 11343.13 5.60 56930.46 88888.00 2016-12-10 22:25:03.911 345 11343.21 5.30 56930.42 88888.00 2016-12-10 22:25:04.411 345 11343.28 4.90 56930.39 88888.00 2016-12-10 22:25:04.911 345 11343.47 4.88 56930.39 88888.00 2016-12-10 22:25:05.411 345 11343.60 5.02 56930.41 88888.00 2016-12-10 22:25:05.911 345 11343.73 4.82 56930.45 88888.00 2016-12-10 22:25:06.411 345 11343.86 4.64 56930.50 88888.00 2016-12-10 22:25:06.911 345 11343.98 4.47 56930.52 88888.00 2016-12-10 22:25:07.411 345 11344.05 4.38 56930.58 88888.00 2016-12-10 22:25:07.911 345 11344.21 4.33 56930.61 88888.00 2016-12-10 22:25:08.411 345 11344.36 4.37 56930.65 88888.00 2016-12-10 22:25:08.911 345 11344.46 4.34 56930.66 88888.00 2016-12-10 22:25:09.411 345 11344.62 4.31 56930.70 88888.00 2016-12-10 22:25:09.911 345 11344.78 4.54 56930.74 88888.00 2016-12-10 22:25:10.411 345 11344.91 4.53 56930.74 88888.00 2016-12-10 22:25:10.911 345 11345.09 4.30 56930.84 88888.00 2016-12-10 22:25:11.411 345 11345.27 4.23 56930.84 88888.00 2016-12-10 22:25:11.911 345 11345.30 4.13 56930.90 88888.00 2016-12-10 22:25:12.411 345 11345.39 4.28 56930.96 88888.00 2016-12-10 22:25:12.911 345 11345.60 4.63 56931.03 88888.00 2016-12-10 22:25:13.411 345 11345.75 4.15 56931.14 88888.00 2016-12-10 22:25:13.911 345 11345.83 4.04 56931.22 88888.00 2016-12-10 22:25:14.411 345 11346.02 4.02 56931.33 88888.00 2016-12-10 22:25:14.911 345 11346.17 3.96 56931.43 88888.00 2016-12-10 22:25:15.411 345 11346.29 3.95 56931.53 88888.00 2016-12-10 22:25:15.911 345 11346.44 3.93 56931.56 88888.00 2016-12-10 22:25:16.411 345 11346.60 3.89 56931.67 88888.00 2016-12-10 22:25:16.911 345 11346.72 3.90 56931.83 88888.00 2016-12-10 22:25:17.411 345 11346.83 3.93 56931.94 88888.00 2016-12-10 22:25:17.911 345 11347.02 3.88 56932.04 88888.00 2016-12-10 22:25:18.411 345 11347.12 3.94 56932.07 88888.00 2016-12-10 22:25:18.911 345 11347.23 3.96 56932.23 88888.00 2016-12-10 22:25:19.411 345 11347.41 3.89 56932.39 88888.00 2016-12-10 22:25:19.911 345 11347.58 3.88 56932.50 88888.00 2016-12-10 22:25:20.411 345 11347.68 3.88 56932.62 88888.00 2016-12-10 22:25:20.911 345 11347.90 3.89 56932.75 88888.00 2016-12-10 22:25:21.411 345 11348.01 3.86 56932.91 88888.00 2016-12-10 22:25:21.911 345 11348.10 3.86 56933.01 88888.00 2016-12-10 22:25:22.411 345 11348.24 3.88 56933.21 88888.00 2016-12-10 22:25:22.911 345 11348.34 4.07 56933.37 88888.00 2016-12-10 22:25:23.411 345 11348.42 4.29 56933.49 88888.00 2016-12-10 22:25:23.911 345 11348.55 4.04 56933.65 88888.00 2016-12-10 22:25:24.411 345 11348.74 3.99 56933.82 88888.00 2016-12-10 22:25:24.911 345 11348.84 3.95 56934.06 88888.00 2016-12-10 22:25:25.411 345 11348.93 4.24 56934.26 88888.00 2016-12-10 22:25:25.911 345 11349.09 4.69 56934.50 88888.00 2016-12-10 22:25:26.411 345 11349.19 4.61 56934.67 88888.00 2016-12-10 22:25:26.911 345 11349.24 4.28 56934.84 88888.00 2016-12-10 22:25:27.411 345 11349.44 4.33 56935.06 88888.00 2016-12-10 22:25:27.911 345 11349.58 4.58 56935.31 88888.00 2016-12-10 22:25:28.411 345 11349.68 4.74 56935.55 88888.00 2016-12-10 22:25:28.911 345 11349.84 4.82 56935.80 88888.00 2016-12-10 22:25:29.411 345 11349.93 4.77 56936.00 88888.00 2016-12-10 22:25:29.911 345 11350.06 4.79 56936.23 88888.00 2016-12-10 22:25:30.411 345 11350.18 4.92 56936.49 88888.00 2016-12-10 22:25:30.911 345 11350.32 4.95 56936.71 88888.00 2016-12-10 22:25:31.411 345 11350.37 5.15 56936.96 88888.00 2016-12-10 22:25:31.911 345 11350.48 5.13 56937.27 88888.00 2016-12-10 22:25:32.411 345 11350.68 5.17 56937.54 88888.00 2016-12-10 22:25:32.911 345 11350.76 5.28 56937.79 88888.00 2016-12-10 22:25:33.411 345 11350.82 5.55 56938.01 88888.00 2016-12-10 22:25:33.911 345 11350.97 5.83 56938.30 88888.00 2016-12-10 22:25:34.411 345 11351.09 5.73 56938.65 88888.00 2016-12-10 22:25:34.911 345 11351.23 5.15 56938.91 88888.00 2016-12-10 22:25:35.411 345 11351.40 5.29 56939.23 88888.00 2016-12-10 22:25:35.911 345 11351.58 5.53 56939.53 88888.00 2016-12-10 22:25:36.411 345 11351.62 5.31 56939.87 88888.00 2016-12-10 22:25:36.911 345 11351.79 5.32 56940.19 88888.00 2016-12-10 22:25:37.411 345 11351.96 5.65 56940.55 88888.00 2016-12-10 22:25:37.911 345 11352.04 5.99 56940.84 88888.00 2016-12-10 22:25:38.411 345 11352.16 6.04 56941.17 88888.00 2016-12-10 22:25:38.911 345 11352.36 6.21 56941.55 88888.00 2016-12-10 22:25:39.411 345 11352.48 6.41 56941.92 88888.00 2016-12-10 22:25:39.911 345 11352.63 6.40 56942.28 88888.00 2016-12-10 22:25:40.411 345 11352.85 6.48 56942.67 88888.00 2016-12-10 22:25:40.911 345 11352.99 6.49 56943.00 88888.00 2016-12-10 22:25:41.411 345 11353.10 6.60 56943.37 88888.00 2016-12-10 22:25:41.911 345 11353.31 6.80 56943.70 88888.00 2016-12-10 22:25:42.411 345 11353.47 6.96 56944.04 88888.00 2016-12-10 22:25:42.911 345 11353.56 7.01 56944.43 88888.00 2016-12-10 22:25:43.411 345 11353.73 6.89 56944.85 88888.00 2016-12-10 22:25:43.911 345 11353.88 7.02 56945.26 88888.00 2016-12-10 22:25:44.411 345 11353.98 7.15 56945.60 88888.00 2016-12-10 22:25:44.911 345 11354.11 7.43 56946.05 88888.00 2016-12-10 22:25:45.411 345 11354.30 7.92 56946.50 88888.00 2016-12-10 22:25:45.911 345 11354.40 8.41 56946.88 88888.00 2016-12-10 22:25:46.411 345 11354.46 8.64 56947.28 88888.00 2016-12-10 22:25:46.911 345 11354.64 8.64 56947.68 88888.00 2016-12-10 22:25:47.411 345 11354.80 8.22 56948.07 88888.00 2016-12-10 22:25:47.911 345 11354.87 8.18 56948.47 88888.00 2016-12-10 22:25:48.411 345 11354.99 8.24 56948.92 88888.00 2016-12-10 22:25:48.911 345 11355.15 8.34 56949.33 88888.00 2016-12-10 22:25:49.411 345 11355.24 8.51 56949.73 88888.00 2016-12-10 22:25:49.911 345 11355.39 8.68 56950.14 88888.00 2016-12-10 22:25:50.411 345 11355.53 8.79 56950.55 88888.00 2016-12-10 22:25:50.911 345 11355.54 8.91 56950.93 88888.00 2016-12-10 22:25:51.411 345 11355.70 9.09 56951.34 88888.00 2016-12-10 22:25:51.911 345 11355.86 9.33 56951.72 88888.00 2016-12-10 22:25:52.411 345 11355.98 9.45 56952.15 88888.00 2016-12-10 22:25:52.911 345 11356.05 9.51 56952.52 88888.00 2016-12-10 22:25:53.411 345 11356.18 9.66 56952.91 88888.00 2016-12-10 22:25:53.911 345 11356.32 9.86 56953.29 88888.00 2016-12-10 22:25:54.411 345 11356.44 9.99 56953.70 88888.00 2016-12-10 22:25:54.911 345 11356.52 10.16 56954.12 88888.00 2016-12-10 22:25:55.411 345 11356.56 11.02 56954.50 88888.00 2016-12-10 22:25:55.911 345 11356.68 11.18 56954.89 88888.00 2016-12-10 22:25:56.411 345 11356.82 11.38 56955.19 88888.00 2016-12-10 22:25:56.911 345 11356.96 11.71 56955.58 88888.00 2016-12-10 22:25:57.411 345 11357.07 11.30 56955.98 88888.00 2016-12-10 22:25:57.911 345 11357.13 11.10 56956.37 88888.00 2016-12-10 22:25:58.411 345 11357.28 11.23 56956.78 88888.00 2016-12-10 22:25:58.911 345 11357.38 11.50 56957.21 88888.00 2016-12-10 22:25:59.411 345 11357.46 11.71 56957.65 88888.00 2016-12-10 22:25:59.911 345 11357.58 11.89 56958.06 88888.00 2016-12-10 22:26:00.411 345 11357.70 12.02 56958.49 88888.00 2016-12-10 22:26:00.911 345 11357.77 12.24 56958.93 88888.00 2016-12-10 22:26:01.411 345 11357.93 12.67 56959.34 88888.00 2016-12-10 22:26:01.911 345 11358.02 13.09 56959.78 88888.00 2016-12-10 22:26:02.411 345 11358.12 13.00 56960.16 88888.00 2016-12-10 22:26:02.911 345 11358.22 13.17 56960.61 88888.00 2016-12-10 22:26:03.411 345 11358.38 13.36 56961.06 88888.00 2016-12-10 22:26:03.911 345 11358.48 13.94 56961.48 88888.00 2016-12-10 22:26:04.411 345 11358.62 14.13 56961.93 88888.00 2016-12-10 22:26:04.911 345 11358.74 14.16 56962.36 88888.00 2016-12-10 22:26:05.411 345 11358.85 14.54 56962.78 88888.00 2016-12-10 22:26:05.911 345 11358.90 14.81 56963.23 88888.00 2016-12-10 22:26:06.411 345 11359.01 14.76 56963.73 88888.00 2016-12-10 22:26:06.911 345 11359.11 15.02 56964.21 88888.00 2016-12-10 22:26:07.411 345 11359.22 15.30 56964.71 88888.00 2016-12-10 22:26:07.911 345 11359.34 15.62 56965.16 88888.00 2016-12-10 22:26:08.411 345 11359.47 15.80 56965.58 88888.00 2016-12-10 22:26:08.911 345 11359.50 16.07 56966.00 88888.00 2016-12-10 22:26:09.411 345 11359.64 15.99 56966.47 88888.00 2016-12-10 22:26:09.911 345 11359.79 16.03 56966.93 88888.00 2016-12-10 22:26:10.411 345 11359.85 16.14 56967.44 88888.00 2016-12-10 22:26:10.911 345 11359.96 16.31 56967.86 88888.00 2016-12-10 22:26:11.411 345 11360.03 16.52 56968.27 88888.00 2016-12-10 22:26:11.911 345 11360.09 16.75 56968.72 88888.00 2016-12-10 22:26:12.411 345 11360.21 16.99 56969.16 88888.00 2016-12-10 22:26:12.911 345 11360.33 17.23 56969.66 88888.00 2016-12-10 22:26:13.411 345 11360.36 17.40 56970.04 88888.00 2016-12-10 22:26:13.911 345 11360.41 17.66 56970.43 88888.00 2016-12-10 22:26:14.411 345 11360.50 18.29 56970.88 88888.00 2016-12-10 22:26:14.911 345 11360.57 18.66 56971.29 88888.00 2016-12-10 22:26:15.411 345 11360.62 18.92 56971.75 88888.00 2016-12-10 22:26:15.911 345 11360.68 19.21 56972.20 88888.00 2016-12-10 22:26:16.411 345 11360.76 19.38 56972.58 88888.00 2016-12-10 22:26:16.911 345 11360.85 19.54 56972.96 88888.00 2016-12-10 22:26:17.411 345 11360.97 19.87 56973.31 88888.00 2016-12-10 22:26:17.911 345 11361.06 19.93 56973.72 88888.00 2016-12-10 22:26:18.411 345 11361.12 19.87 56974.11 88888.00 2016-12-10 22:26:18.911 345 11361.23 20.11 56974.47 88888.00 2016-12-10 22:26:19.411 345 11361.35 20.52 56974.81 88888.00 2016-12-10 22:26:19.911 345 11361.39 20.77 56975.11 88888.00 2016-12-10 22:26:20.411 345 11361.42 21.00 56975.47 88888.00 2016-12-10 22:26:20.911 345 11361.56 21.15 56975.82 88888.00 2016-12-10 22:26:21.411 345 11361.60 21.32 56976.16 88888.00 2016-12-10 22:26:21.911 345 11361.63 21.57 56976.52 88888.00 2016-12-10 22:26:22.411 345 11361.76 21.74 56976.86 88888.00 2016-12-10 22:26:22.911 345 11361.84 21.78 56977.20 88888.00 2016-12-10 22:26:23.411 345 11361.84 22.11 56977.57 88888.00 2016-12-10 22:26:23.911 345 11361.91 22.26 56977.85 88888.00 2016-12-10 22:26:24.411 345 11362.05 22.39 56978.13 88888.00 2016-12-10 22:26:24.911 345 11362.11 22.39 56978.40 88888.00 2016-12-10 22:26:25.411 345 11362.16 22.37 56978.73 88888.00 2016-12-10 22:26:25.911 345 11362.25 22.60 56979.07 88888.00 2016-12-10 22:26:26.411 345 11362.25 23.11 56979.37 88888.00 2016-12-10 22:26:26.911 345 11362.28 23.40 56979.64 88888.00 2016-12-10 22:26:27.411 345 11362.38 23.59 56979.90 88888.00 2016-12-10 22:26:27.911 345 11362.42 23.81 56980.20 88888.00 2016-12-10 22:26:28.411 345 11362.43 23.97 56980.48 88888.00 2016-12-10 22:26:28.911 345 11362.51 24.38 56980.74 88888.00 2016-12-10 22:26:29.411 345 11362.52 24.53 56981.05 88888.00 2016-12-10 22:26:29.911 345 11362.48 24.40 56981.35 88888.00 2016-12-10 22:26:30.411 345 11362.53 24.34 56981.62 88888.00 2016-12-10 22:26:30.911 345 11362.57 24.15 56981.94 88888.00 2016-12-10 22:26:31.411 345 11362.53 24.15 56982.19 88888.00 2016-12-10 22:26:31.911 345 11362.59 24.29 56982.46 88888.00 2016-12-10 22:26:32.411 345 11362.66 24.38 56982.73 88888.00 2016-12-10 22:26:32.911 345 11362.63 24.53 56983.03 88888.00 2016-12-10 22:26:33.411 345 11362.63 24.67 56983.32 88888.00 2016-12-10 22:26:33.911 345 11362.64 24.75 56983.59 88888.00 2016-12-10 22:26:34.411 345 11362.59 24.87 56983.86 88888.00 2016-12-10 22:26:34.911 345 11362.57 24.97 56984.14 88888.00 2016-12-10 22:26:35.411 345 11362.58 25.11 56984.44 88888.00 2016-12-10 22:26:35.911 345 11362.53 25.22 56984.68 88888.00 2016-12-10 22:26:36.411 345 11362.52 25.29 56984.87 88888.00 2016-12-10 22:26:36.911 345 11362.51 25.35 56985.13 88888.00 2016-12-10 22:26:37.411 345 11362.48 25.44 56985.34 88888.00 2016-12-10 22:26:37.911 345 11362.41 25.56 56985.59 88888.00 2016-12-10 22:26:38.411 345 11362.46 25.70 56985.89 88888.00 2016-12-10 22:26:38.911 345 11362.49 25.84 56986.15 88888.00 2016-12-10 22:26:39.411 345 11362.42 26.17 56986.34 88888.00 2016-12-10 22:26:39.911 345 11362.34 26.42 56986.56 88888.00 2016-12-10 22:26:40.411 345 11362.35 26.48 56986.76 88888.00 2016-12-10 22:26:40.911 345 11362.30 26.58 56987.02 88888.00 2016-12-10 22:26:41.411 345 11362.25 26.51 56987.26 88888.00 2016-12-10 22:26:41.911 345 11362.25 26.31 56987.50 88888.00 2016-12-10 22:26:42.411 345 11362.22 26.33 56987.73 88888.00 2016-12-10 22:26:42.911 345 11362.10 26.44 56987.93 88888.00 2016-12-10 22:26:43.411 345 11362.09 26.66 56988.14 88888.00 2016-12-10 22:26:43.911 345 11362.04 27.10 56988.37 88888.00 2016-12-10 22:26:44.411 345 11361.96 26.87 56988.57 88888.00 2016-12-10 22:26:44.911 345 11361.88 26.74 56988.80 88888.00 2016-12-10 22:26:45.411 345 11361.81 26.80 56989.08 88888.00 2016-12-10 22:26:45.911 345 11361.70 26.87 56989.33 88888.00 2016-12-10 22:26:46.411 345 11361.63 26.94 56989.56 88888.00 2016-12-10 22:26:46.911 345 11361.62 27.01 56989.78 88888.00 2016-12-10 22:26:47.411 345 11361.55 27.05 56989.98 88888.00 2016-12-10 22:26:47.911 345 11361.46 27.14 56990.20 88888.00 2016-12-10 22:26:48.411 345 11361.38 27.20 56990.45 88888.00 2016-12-10 22:26:48.911 345 11361.26 27.27 56990.64 88888.00 2016-12-10 22:26:49.411 345 11361.16 27.35 56990.83 88888.00 2016-12-10 22:26:49.911 345 11361.09 27.41 56991.04 88888.00 2016-12-10 22:26:50.411 345 11361.03 27.44 56991.24 88888.00 2016-12-10 22:26:50.911 345 11360.89 27.47 56991.45 88888.00 2016-12-10 22:26:51.411 345 11360.79 27.49 56991.70 88888.00 2016-12-10 22:26:51.911 345 11360.75 27.58 56991.89 88888.00 2016-12-10 22:26:52.411 345 11360.61 27.66 56992.06 88888.00 2016-12-10 22:26:52.911 345 11360.51 27.76 56992.29 88888.00 2016-12-10 22:26:53.411 345 11360.48 28.30 56992.45 88888.00 2016-12-10 22:26:53.911 345 11360.35 28.00 56992.60 88888.00 2016-12-10 22:26:54.411 345 11360.22 27.87 56992.83 88888.00 2016-12-10 22:26:54.911 345 11360.15 27.90 56992.97 88888.00 2016-12-10 22:26:55.411 345 11360.10 27.94 56993.12 88888.00 2016-12-10 22:26:55.911 345 11359.94 28.01 56993.27 88888.00 2016-12-10 22:26:56.411 345 11359.89 28.04 56993.32 88888.00 2016-12-10 22:26:56.911 345 11359.85 28.07 56993.46 88888.00 2016-12-10 22:26:57.411 345 11359.68 28.08 56993.59 88888.00 2016-12-10 22:26:57.911 345 11359.64 28.09 56993.63 88888.00 2016-12-10 22:26:58.411 345 11359.56 28.12 56993.75 88888.00 2016-12-10 22:26:58.911 345 11359.43 28.12 56993.87 88888.00 2016-12-10 22:26:59.411 345 11359.32 28.22 56993.95 88888.00 2016-12-10 22:26:59.911 345 11359.29 28.25 56994.05 88888.00 2016-12-10 22:27:00.411 345 11359.19 28.21 56994.11 88888.00 2016-12-10 22:27:00.911 345 11358.99 28.22 56994.14 88888.00 2016-12-10 22:27:01.411 345 11358.90 28.18 56994.18 88888.00 2016-12-10 22:27:01.911 345 11358.88 28.19 56994.18 88888.00 2016-12-10 22:27:02.411 345 11358.82 28.23 56994.20 88888.00 2016-12-10 22:27:02.911 345 11358.74 28.22 56994.25 88888.00 2016-12-10 22:27:03.411 345 11358.67 28.23 56994.21 88888.00 2016-12-10 22:27:03.911 345 11358.57 28.29 56994.22 88888.00 2016-12-10 22:27:04.411 345 11358.53 28.28 56994.21 88888.00 2016-12-10 22:27:04.911 345 11358.45 28.24 56994.20 88888.00 2016-12-10 22:27:05.411 345 11358.29 28.28 56994.21 88888.00 2016-12-10 22:27:05.911 345 11358.26 28.29 56994.17 88888.00 2016-12-10 22:27:06.411 345 11358.21 28.32 56994.13 88888.00 2016-12-10 22:27:06.911 345 11358.08 28.28 56994.09 88888.00 2016-12-10 22:27:07.411 345 11358.00 28.25 56994.09 88888.00 2016-12-10 22:27:07.911 345 11358.01 28.29 56994.11 88888.00 2016-12-10 22:27:08.411 345 11357.91 28.28 56994.07 88888.00 2016-12-10 22:27:08.911 345 11357.78 28.23 56994.01 88888.00 2016-12-10 22:27:09.411 345 11357.74 28.25 56993.92 88888.00 2016-12-10 22:27:09.911 345 11357.66 28.21 56993.87 88888.00 2016-12-10 22:27:10.411 345 11357.51 28.16 56993.80 88888.00 2016-12-10 22:27:10.911 345 11357.45 28.16 56993.74 88888.00 2016-12-10 22:27:11.411 345 11357.38 28.17 56993.73 88888.00 2016-12-10 22:27:11.911 345 11357.30 28.28 56993.66 88888.00 2016-12-10 22:27:12.411 345 11357.22 28.45 56993.61 88888.00 2016-12-10 22:27:12.911 345 11357.16 28.65 56993.51 88888.00 2016-12-10 22:27:13.411 345 11357.07 28.65 56993.41 88888.00 2016-12-10 22:27:13.911 345 11356.97 28.64 56993.34 88888.00 2016-12-10 22:27:14.411 345 11356.94 28.76 56993.23 88888.00 2016-12-10 22:27:14.911 345 11356.85 29.00 56993.16 88888.00 2016-12-10 22:27:15.411 345 11356.74 28.79 56993.11 88888.00 2016-12-10 22:27:15.911 345 11356.65 28.50 56993.00 88888.00 2016-12-10 22:27:16.411 345 11356.53 28.45 56992.90 88888.00 2016-12-10 22:27:16.911 345 11356.46 28.39 56992.87 88888.00 2016-12-10 22:27:17.411 345 11356.41 28.24 56992.80 88888.00 2016-12-10 22:27:17.911 345 11356.31 28.30 56992.66 88888.00 2016-12-10 22:27:18.411 345 11356.16 28.21 56992.51 88888.00 2016-12-10 22:27:18.911 345 11356.09 28.11 56992.34 88888.00 2016-12-10 22:27:19.411 345 11356.02 28.04 56992.20 88888.00 2016-12-10 22:27:19.911 345 11355.91 27.95 56992.12 88888.00 2016-12-10 22:27:20.411 345 11355.77 28.00 56992.01 88888.00 2016-12-10 22:27:20.911 345 11355.67 27.98 56991.89 88888.00 2016-12-10 22:27:21.411 345 11355.50 27.82 56991.75 88888.00 2016-12-10 22:27:21.911 345 11355.33 27.70 56991.62 88888.00 2016-12-10 22:27:22.412 345 11355.29 27.68 56991.51 88888.00 2016-12-10 22:27:22.912 345 11355.15 27.61 56991.36 88888.00 2016-12-10 22:27:23.412 345 11354.93 27.56 56991.25 88888.00 2016-12-10 22:27:23.912 345 11354.85 27.46 56991.11 88888.00 2016-12-10 22:27:24.412 345 11354.75 27.40 56990.96 88888.00 2016-12-10 22:27:24.912 345 11354.54 27.02 56990.88 88888.00 2016-12-10 22:27:25.412 345 11354.40 26.69 56990.77 88888.00 2016-12-10 22:27:25.912 345 11354.26 26.64 56990.60 88888.00 2016-12-10 22:27:26.412 345 11354.03 26.55 56990.48 88888.00 2016-12-10 22:27:26.912 345 11353.80 26.40 56990.36 88888.00 2016-12-10 22:27:27.412 345 11353.73 26.26 56990.28 88888.00 2016-12-10 22:27:27.912 345 11353.59 26.14 56990.10 88888.00 2016-12-10 22:27:28.412 345 11353.42 26.03 56989.93 88888.00 2016-12-10 22:27:28.912 345 11353.28 25.96 56989.87 88888.00 2016-12-10 22:27:29.412 345 11353.15 26.28 56989.72 88888.00 2016-12-10 22:27:29.912 345 11352.91 26.08 56989.56 88888.00 2016-12-10 22:27:30.412 345 11352.72 25.72 56989.43 88888.00 2016-12-10 22:27:30.912 345 11352.64 25.58 56989.30 88888.00 2016-12-10 22:27:31.412 345 11352.44 25.46 56989.14 88888.00 2016-12-10 22:27:31.912 345 11352.27 25.35 56988.95 88888.00 2016-12-10 22:27:32.412 345 11352.15 25.21 56988.78 88888.00 2016-12-10 22:27:32.912 345 11352.02 25.16 56988.60 88888.00 2016-12-10 22:27:33.412 345 11351.85 25.10 56988.40 88888.00 2016-12-10 22:27:33.912 345 11351.71 24.97 56988.25 88888.00 2016-12-10 22:27:34.412 345 11351.55 24.89 56988.14 88888.00 2016-12-10 22:27:34.912 345 11351.34 24.74 56987.96 88888.00 2016-12-10 22:27:35.412 345 11351.22 24.62 56987.79 88888.00 2016-12-10 22:27:35.912 345 11351.10 24.48 56987.66 88888.00 2016-12-10 22:27:36.412 345 11350.93 24.35 56987.50 88888.00 2016-12-10 22:27:36.912 345 11350.83 24.51 56987.27 88888.00 2016-12-10 22:27:37.412 345 11350.70 24.75 56987.05 88888.00 2016-12-10 22:27:37.912 345 11350.53 24.81 56986.89 88888.00 2016-12-10 22:27:38.412 345 11350.37 24.57 56986.74 88888.00 2016-12-10 22:27:38.912 345 11350.29 24.31 56986.58 88888.00 2016-12-10 22:27:39.412 345 11350.12 24.24 56986.38 88888.00 2016-12-10 22:27:39.912 345 11349.92 24.21 56986.16 88888.00 2016-12-10 22:27:40.412 345 11349.85 24.14 56985.96 88888.00 2016-12-10 22:27:40.912 345 11349.73 23.96 56985.80 88888.00 2016-12-10 22:27:41.412 345 11349.53 23.77 56985.65 88888.00 2016-12-10 22:27:41.912 345 11349.42 23.97 56985.47 88888.00 2016-12-10 22:27:42.412 345 11349.30 23.75 56985.22 88888.00 2016-12-10 22:27:42.912 345 11349.16 23.26 56985.01 88888.00 2016-12-10 22:27:43.412 345 11349.07 22.93 56984.81 88888.00 2016-12-10 22:27:43.912 345 11348.95 22.77 56984.57 88888.00 2016-12-10 22:27:44.412 345 11348.80 22.60 56984.36 88888.00 2016-12-10 22:27:44.912 345 11348.69 22.50 56984.18 88888.00 2016-12-10 22:27:45.412 345 11348.62 22.40 56984.00 88888.00 2016-12-10 22:27:45.912 345 11348.49 22.32 56983.80 88888.00 2016-12-10 22:27:46.412 345 11348.32 22.26 56983.59 88888.00 2016-12-10 22:27:46.912 345 11348.15 22.19 56983.39 88888.00 2016-12-10 22:27:47.412 345 11348.10 22.06 56983.14 88888.00 2016-12-10 22:27:47.912 345 11347.91 21.85 56982.95 88888.00 2016-12-10 22:27:48.412 345 11347.80 21.71 56982.69 88888.00 2016-12-10 22:27:48.912 345 11347.68 21.57 56982.52 88888.00 2016-12-10 22:27:49.412 345 11347.51 21.74 56982.36 88888.00 2016-12-10 22:27:49.912 345 11347.42 21.84 56982.17 88888.00 2016-12-10 22:27:50.412 345 11347.35 21.77 56982.00 88888.00 2016-12-10 22:27:50.912 345 11347.21 21.75 56981.81 88888.00 2016-12-10 22:27:51.412 345 11347.08 21.62 56981.63 88888.00 2016-12-10 22:27:51.912 345 11347.00 21.49 56981.37 88888.00 2016-12-10 22:27:52.412 345 11346.89 21.24 56981.16 88888.00 2016-12-10 22:27:52.912 345 11346.74 21.01 56980.98 88888.00 2016-12-10 22:27:53.412 345 11346.61 20.69 56980.78 88888.00 2016-12-10 22:27:53.912 345 11346.46 20.57 56980.59 88888.00 2016-12-10 22:27:54.412 345 11346.33 20.52 56980.46 88888.00 2016-12-10 22:27:54.912 345 11346.25 20.39 56980.28 88888.00 2016-12-10 22:27:55.412 345 11346.15 20.28 56980.11 88888.00 2016-12-10 22:27:55.912 345 11345.99 20.19 56979.94 88888.00 2016-12-10 22:27:56.412 345 11345.81 20.15 56979.77 88888.00 2016-12-10 22:27:56.912 345 11345.74 20.05 56979.58 88888.00 2016-12-10 22:27:57.412 345 11345.58 19.93 56979.35 88888.00 2016-12-10 22:27:57.912 345 11345.49 19.85 56979.18 88888.00 2016-12-10 22:27:58.412 345 11345.46 19.79 56979.04 88888.00 2016-12-10 22:27:58.912 345 11345.30 19.64 56978.85 88888.00 2016-12-10 22:27:59.412 345 11345.15 19.57 56978.67 88888.00 2016-12-10 22:27:59.912 345 11345.08 19.48 56978.48 88888.00 2016-12-10 22:28:00.412 345 11344.97 19.39 56978.30 88888.00 2016-12-10 22:28:00.912 345 11344.81 19.31 56978.16 88888.00 2016-12-10 22:28:01.412 345 11344.81 19.85 56978.01 88888.00 2016-12-10 22:28:01.912 345 11344.70 20.11 56977.83 88888.00 2016-12-10 22:28:02.412 345 11344.57 19.96 56977.64 88888.00 2016-12-10 22:28:02.912 345 11344.51 19.51 56977.44 88888.00 2016-12-10 22:28:03.412 345 11344.41 18.92 56977.25 88888.00 2016-12-10 22:28:03.912 345 11344.29 18.66 56977.05 88888.00 2016-12-10 22:28:04.412 345 11344.22 18.56 56976.85 88888.00 2016-12-10 22:28:04.912 345 11344.19 18.52 56976.62 88888.00 2016-12-10 22:28:05.412 345 11344.09 18.45 56976.39 88888.00 2016-12-10 22:28:05.912 345 11343.96 18.80 56976.22 88888.00 2016-12-10 22:28:06.412 345 11343.93 18.38 56976.01 88888.00 2016-12-10 22:28:06.912 345 11343.84 18.14 56975.82 88888.00 2016-12-10 22:28:07.412 345 11343.74 17.97 56975.58 88888.00 2016-12-10 22:28:07.912 345 11343.67 17.89 56975.28 88888.00 2016-12-10 22:28:08.412 345 11343.66 17.80 56975.07 88888.00 2016-12-10 22:28:08.912 345 11343.55 17.69 56974.86 88888.00 2016-12-10 22:28:09.412 345 11343.54 17.53 56974.59 88888.00 2016-12-10 22:28:09.912 345 11343.52 17.40 56974.36 88888.00 2016-12-10 22:28:10.412 345 11343.45 17.33 56974.12 88888.00 2016-12-10 22:28:10.912 345 11343.38 17.21 56973.89 88888.00 2016-12-10 22:28:11.412 345 11343.35 17.09 56973.57 88888.00 2016-12-10 22:28:11.912 345 11343.32 16.94 56973.31 88888.00 2016-12-10 22:28:12.412 345 11343.24 16.83 56973.07 88888.00 2016-12-10 22:28:12.912 345 11343.27 16.73 56972.78 88888.00 2016-12-10 22:28:13.412 345 11343.26 16.57 56972.42 88888.00 2016-12-10 22:28:13.912 345 11343.25 16.42 56972.13 88888.00 2016-12-10 22:28:14.412 345 11343.26 16.33 56971.87 88888.00 2016-12-10 22:28:14.912 345 11343.21 16.21 56971.61 88888.00 2016-12-10 22:28:15.412 345 11343.16 16.12 56971.30 88888.00 2016-12-10 22:28:15.912 345 11343.16 15.99 56971.02 88888.00 2016-12-10 22:28:16.412 345 11343.18 15.87 56970.72 88888.00 2016-12-10 22:28:16.912 345 11343.14 15.71 56970.40 88888.00 2016-12-10 22:28:17.412 345 11343.12 15.67 56970.08 88888.00 2016-12-10 22:28:17.912 345 11343.14 15.76 56969.79 88888.00 2016-12-10 22:28:18.412 345 11343.14 15.85 56969.48 88888.00 2016-12-10 22:28:18.912 345 11343.11 15.86 56969.22 88888.00 2016-12-10 22:28:19.412 345 11343.17 15.86 56968.93 88888.00 2016-12-10 22:28:19.912 345 11343.14 15.69 56968.64 88888.00 2016-12-10 22:28:20.412 345 11343.10 15.47 56968.35 88888.00 2016-12-10 22:28:20.912 345 11343.13 15.70 56968.03 88888.00 2016-12-10 22:28:21.412 345 11343.14 15.67 56967.70 88888.00 2016-12-10 22:28:21.912 345 11343.14 14.98 56967.39 88888.00 2016-12-10 22:28:22.412 345 11343.16 14.45 56967.17 88888.00 2016-12-10 22:28:22.912 345 11343.14 14.44 56966.91 88888.00 2016-12-10 22:28:23.412 345 11343.13 15.02 56966.61 88888.00 2016-12-10 22:28:23.912 345 11343.07 15.12 56966.36 88888.00 2016-12-10 22:28:24.412 345 11343.07 14.87 56966.07 88888.00 2016-12-10 22:28:24.912 345 11343.09 14.19 56965.82 88888.00 2016-12-10 22:28:25.412 345 11343.05 13.81 56965.52 88888.00 2016-12-10 22:28:25.912 345 11343.10 13.67 56965.18 88888.00 2016-12-10 22:28:26.412 345 11343.11 13.55 56964.91 88888.00 2016-12-10 22:28:26.912 345 11343.10 13.48 56964.65 88888.00 2016-12-10 22:28:27.412 345 11343.13 13.38 56964.35 88888.00 2016-12-10 22:28:27.912 345 11343.18 13.28 56964.08 88888.00 2016-12-10 22:28:28.412 345 11343.14 13.15 56963.81 88888.00 2016-12-10 22:28:28.912 345 11343.20 13.07 56963.52 88888.00 2016-12-10 22:28:29.412 345 11343.21 12.99 56963.25 88888.00 2016-12-10 22:28:29.912 345 11343.18 12.91 56962.94 88888.00 2016-12-10 22:28:30.412 345 11343.18 12.81 56962.68 88888.00 2016-12-10 22:28:30.912 345 11343.23 12.71 56962.43 88888.00 2016-12-10 22:28:31.412 345 11343.20 12.64 56962.15 88888.00 2016-12-10 22:28:31.912 345 11343.19 12.58 56961.90 88888.00 2016-12-10 22:28:32.412 345 11343.23 12.52 56961.67 88888.00 2016-12-10 22:28:32.912 345 11343.24 12.50 56961.45 88888.00 2016-12-10 22:28:33.412 345 11343.23 12.83 56961.19 88888.00 2016-12-10 22:28:33.912 345 11343.28 12.54 56960.94 88888.00 2016-12-10 22:28:34.412 345 11343.30 12.29 56960.79 88888.00 2016-12-10 22:28:34.912 345 11343.26 12.12 56960.52 88888.00 2016-12-10 22:28:35.412 345 11343.28 12.00 56960.30 88888.00 2016-12-10 22:28:35.912 345 11343.33 11.90 56960.03 88888.00 2016-12-10 22:28:36.412 345 11343.33 11.85 56959.79 88888.00 2016-12-10 22:28:36.912 345 11343.38 11.81 56959.52 88888.00 2016-12-10 22:28:37.412 345 11343.45 11.69 56959.22 88888.00 2016-12-10 22:28:37.912 345 11343.46 11.58 56958.98 88888.00 2016-12-10 22:28:38.412 345 11343.53 11.51 56958.77 88888.00 2016-12-10 22:28:38.912 345 11343.60 11.49 56958.56 88888.00 2016-12-10 22:28:39.412 345 11343.60 11.41 56958.30 88888.00 2016-12-10 22:28:39.912 345 11343.65 11.32 56958.00 88888.00 2016-12-10 22:28:40.412 345 11343.75 11.24 56957.71 88888.00 2016-12-10 22:28:40.912 345 11343.76 11.22 56957.61 88888.00 2016-12-10 22:28:41.412 345 11343.76 11.08 56957.36 88888.00 2016-12-10 22:28:41.912 345 11343.84 11.30 56957.15 88888.00 2016-12-10 22:28:42.412 345 11343.93 11.85 56957.01 88888.00 2016-12-10 22:28:42.912 345 11344.00 11.55 56956.82 88888.00 2016-12-10 22:28:43.412 345 11344.05 10.93 56956.58 88888.00 2016-12-10 22:28:43.912 345 11344.17 10.74 56956.33 88888.00 2016-12-10 22:28:44.412 345 11344.15 10.67 56956.12 88888.00 2016-12-10 22:28:44.912 345 11344.23 10.59 56955.92 88888.00 2016-12-10 22:28:45.412 345 11344.37 10.55 56955.72 88888.00 2016-12-10 22:28:45.912 345 11344.42 10.48 56955.51 88888.00 2016-12-10 22:28:46.412 345 11344.49 10.39 56955.31 88888.00 2016-12-10 22:28:46.912 345 11344.62 10.30 56955.15 88888.00 2016-12-10 22:28:47.412 345 11344.67 10.27 56954.92 88888.00 2016-12-10 22:28:47.912 345 11344.67 10.20 56954.73 88888.00 2016-12-10 22:28:48.412 345 11344.80 10.16 56954.55 88888.00 2016-12-10 22:28:48.912 345 11344.90 10.32 56954.35 88888.00 2016-12-10 22:28:49.412 345 11344.90 10.97 56954.13 88888.00 2016-12-10 22:28:49.912 345 11344.98 10.77 56953.96 88888.00 2016-12-10 22:28:50.412 345 11345.11 10.06 56953.80 88888.00 2016-12-10 22:28:50.912 345 11345.15 9.94 56953.65 88888.00 2016-12-10 22:28:51.412 345 11345.25 9.81 56953.49 88888.00 2016-12-10 22:28:51.912 345 11345.37 9.68 56953.30 88888.00 2016-12-10 22:28:52.412 345 11345.43 9.62 56953.13 88888.00 2016-12-10 22:28:52.912 345 11345.49 9.61 56952.97 88888.00 2016-12-10 22:28:53.412 345 11345.61 9.99 56952.81 88888.00 2016-12-10 22:28:53.912 345 11345.67 10.26 56952.65 88888.00 2016-12-10 22:28:54.412 345 11345.70 9.72 56952.45 88888.00 2016-12-10 22:28:54.912 345 11345.85 9.58 56952.33 88888.00 2016-12-10 22:28:55.412 345 11345.89 9.61 56952.15 88888.00 2016-12-10 22:28:55.912 345 11345.90 9.40 56951.96 88888.00 2016-12-10 22:28:56.412 345 11346.05 9.23 56951.87 88888.00 2016-12-10 22:28:56.912 345 11346.17 9.20 56951.76 88888.00 2016-12-10 22:28:57.412 345 11346.17 9.17 56951.56 88888.00 2016-12-10 22:28:57.912 345 11346.26 9.07 56951.38 88888.00 2016-12-10 22:28:58.412 345 11346.40 8.97 56951.21 88888.00 2016-12-10 22:28:58.912 345 11346.41 8.94 56951.07 88888.00 2016-12-10 22:28:59.412 345 11346.47 9.00 56950.91 88888.00 2016-12-10 22:28:59.912 345 11346.62 9.61 56950.74 88888.00 2016-12-10 22:29:00.412 345 11346.68 9.61 56950.55 88888.00 2016-12-10 22:29:00.912 345 11346.74 9.47 56950.36 88888.00 2016-12-10 22:29:01.412 345 11346.85 9.28 56950.23 88888.00 2016-12-10 22:29:01.912 345 11346.93 8.99 56950.06 88888.00 2016-12-10 22:29:02.412 345 11346.99 9.04 56949.93 88888.00 2016-12-10 22:29:02.912 345 11347.09 9.52 56949.73 88888.00 2016-12-10 22:29:03.412 345 11347.19 9.61 56949.57 88888.00 2016-12-10 22:29:03.912 345 11347.22 9.54 56949.39 88888.00 2016-12-10 22:29:04.412 345 11347.28 9.50 56949.18 88888.00 2016-12-10 22:29:04.912 345 11347.33 9.41 56949.01 88888.00 2016-12-10 22:29:05.412 345 11347.38 9.36 56948.87 88888.00 2016-12-10 22:29:05.912 345 11347.50 9.31 56948.73 88888.00 2016-12-10 22:29:06.412 345 11347.58 9.24 56948.56 88888.00 2016-12-10 22:29:06.912 345 11347.62 9.16 56948.42 88888.00 2016-12-10 22:29:07.412 345 11347.70 9.03 56948.31 88888.00 2016-12-10 22:29:07.912 345 11347.83 8.62 56948.10 88888.00 2016-12-10 22:29:08.412 345 11347.90 8.19 56947.94 88888.00 2016-12-10 22:29:08.912 345 11347.89 7.88 56947.77 88888.00 2016-12-10 22:29:09.412 345 11347.99 7.73 56947.55 88888.00 2016-12-10 22:29:09.912 345 11348.08 7.57 56947.39 88888.00 2016-12-10 22:29:10.412 345 11348.08 7.67 56947.27 88888.00 2016-12-10 22:29:10.912 345 11348.22 7.82 56947.10 88888.00 2016-12-10 22:29:11.412 345 11348.35 7.84 56946.95 88888.00 2016-12-10 22:29:11.912 345 11348.41 7.44 56946.77 88888.00 2016-12-10 22:29:12.412 345 11348.47 7.62 56946.64 88888.00 2016-12-10 22:29:12.912 345 11348.54 8.12 56946.50 88888.00 2016-12-10 22:29:13.412 345 11348.60 8.16 56946.35 88888.00 2016-12-10 22:29:13.912 345 11348.70 7.82 56946.23 88888.00 2016-12-10 22:29:14.412 345 11348.82 7.40 56946.14 88888.00 2016-12-10 22:29:14.912 345 11348.86 7.48 56946.03 88888.00 2016-12-10 22:29:15.412 345 11348.90 7.57 56945.91 88888.00 2016-12-10 22:29:15.912 345 11349.03 7.55 56945.80 88888.00 2016-12-10 22:29:16.412 345 11349.11 7.56 56945.72 88888.00 2016-12-10 22:29:16.912 345 11349.17 7.50 56945.67 88888.00 2016-12-10 22:29:17.412 345 11349.30 7.43 56945.65 88888.00 2016-12-10 22:29:17.912 345 11349.39 7.33 56945.56 88888.00 2016-12-10 22:29:18.412 345 11349.45 7.17 56945.49 88888.00 2016-12-10 22:29:18.912 345 11349.56 6.81 56945.40 88888.00 2016-12-10 22:29:19.412 345 11349.67 6.88 56945.34 88888.00 2016-12-10 22:29:19.912 345 11349.70 7.07 56945.33 88888.00 2016-12-10 22:29:20.412 345 11349.80 7.09 56945.33 88888.00 2016-12-10 22:29:20.912 345 11349.91 7.26 56945.28 88888.00 2016-12-10 22:29:21.412 345 11350.01 6.81 56945.23 88888.00 2016-12-10 22:29:21.912 345 11350.09 6.59 56945.18 88888.00 2016-12-10 22:29:22.412 345 11350.22 6.44 56945.21 88888.00 2016-12-10 22:29:22.912 345 11350.25 6.38 56945.21 88888.00 2016-12-10 22:29:23.412 345 11350.30 6.34 56945.15 88888.00 2016-12-10 22:29:23.912 345 11350.48 6.34 56945.16 88888.00 2016-12-10 22:29:24.412 345 11350.58 6.30 56945.18 88888.00 2016-12-10 22:29:24.912 345 11350.64 6.32 56945.21 88888.00 2016-12-10 22:29:25.412 345 11350.77 6.41 56945.22 88888.00 2016-12-10 22:29:25.912 345 11350.88 6.38 56945.31 88888.00 2016-12-10 22:29:26.412 345 11350.96 6.34 56945.35 88888.00 2016-12-10 22:29:26.912 345 11351.00 6.35 56945.42 88888.00 2016-12-10 22:29:27.412 345 11351.14 6.32 56945.48 88888.00 2016-12-10 22:29:27.912 345 11351.16 6.32 56945.50 88888.00 2016-12-10 22:29:28.412 345 11351.23 6.37 56945.60 88888.00 2016-12-10 22:29:28.912 345 11351.37 6.41 56945.69 88888.00 2016-12-10 22:29:29.412 345 11351.41 6.32 56945.78 88888.00 2016-12-10 22:29:29.912 345 11351.47 6.31 56945.86 88888.00 2016-12-10 22:29:30.412 345 11351.61 6.34 56945.91 88888.00 2016-12-10 22:29:30.912 345 11351.67 6.94 56945.98 88888.00 2016-12-10 22:29:31.412 345 11351.79 7.40 56946.05 88888.00 2016-12-10 22:29:31.912 345 11351.92 7.07 56946.18 88888.00 2016-12-10 22:29:32.412 345 11351.96 6.75 56946.32 88888.00 2016-12-10 22:29:32.912 345 11351.97 6.87 56946.40 88888.00 2016-12-10 22:29:33.412 345 11352.08 6.87 56946.46 88888.00 2016-12-10 22:29:33.912 345 11352.16 6.82 56946.50 88888.00 2016-12-10 22:29:34.412 345 11352.13 6.59 56946.62 88888.00 2016-12-10 22:29:34.912 345 11352.24 6.82 56946.75 88888.00 2016-12-10 22:29:35.412 345 11352.35 6.93 56946.87 88888.00 2016-12-10 22:29:35.912 345 11352.37 7.21 56946.98 88888.00 2016-12-10 22:29:36.412 345 11352.46 6.91 56947.19 88888.00 2016-12-10 22:29:36.912 345 11352.58 6.91 56947.28 88888.00 2016-12-10 22:29:37.412 345 11352.62 7.00 56947.40 88888.00 2016-12-10 22:29:37.912 345 11352.62 7.12 56947.49 88888.00 2016-12-10 22:29:38.412 345 11352.77 7.02 56947.57 88888.00 2016-12-10 22:29:38.912 345 11352.80 6.89 56947.64 88888.00 2016-12-10 22:29:39.412 345 11352.80 6.66 56947.74 88888.00 2016-12-10 22:29:39.912 345 11352.89 6.58 56947.86 88888.00 2016-12-10 22:29:40.412 345 11352.96 6.59 56947.98 88888.00 2016-12-10 22:29:40.912 345 11352.96 6.60 56948.06 88888.00 2016-12-10 22:29:41.412 345 11353.03 6.95 56948.18 88888.00 2016-12-10 22:29:41.912 345 11353.17 7.55 56948.23 88888.00 2016-12-10 22:29:42.413 345 11353.22 7.66 56948.29 88888.00 2016-12-10 22:29:42.913 345 11353.26 7.70 56948.39 88888.00 2016-12-10 22:29:43.413 345 11353.33 7.70 56948.51 88888.00 2016-12-10 22:29:43.913 345 11353.34 7.66 56948.62 88888.00 2016-12-10 22:29:44.413 345 11353.36 7.43 56948.79 88888.00 2016-12-10 22:29:44.913 345 11353.46 6.82 56948.88 88888.00 2016-12-10 22:29:45.413 345 11353.53 6.61 56948.93 88888.00 2016-12-10 22:29:45.913 345 11353.59 6.92 56949.03 88888.00 2016-12-10 22:29:46.413 345 11353.68 7.10 56949.14 88888.00 2016-12-10 22:29:46.913 345 11353.71 7.19 56949.24 88888.00 2016-12-10 22:29:47.413 345 11353.75 7.16 56949.28 88888.00 2016-12-10 22:29:47.913 345 11353.82 7.15 56949.33 88888.00 2016-12-10 22:29:48.413 345 11353.95 7.10 56949.40 88888.00 2016-12-10 22:29:48.913 345 11354.00 6.72 56949.51 88888.00 2016-12-10 22:29:49.413 345 11354.05 6.71 56949.64 88888.00 2016-12-10 22:29:49.913 345 11354.17 7.01 56949.69 88888.00 2016-12-10 22:29:50.413 345 11354.19 6.67 56949.77 88888.00 2016-12-10 22:29:50.913 345 11354.24 6.58 56949.89 88888.00 2016-12-10 22:29:51.413 345 11354.36 6.57 56949.98 88888.00 2016-12-10 22:29:51.913 345 11354.38 6.52 56950.08 88888.00 2016-12-10 22:29:52.413 345 11354.43 6.52 56950.17 88888.00 2016-12-10 22:29:52.913 345 11354.50 6.75 56950.22 88888.00 2016-12-10 22:29:53.413 345 11354.58 7.13 56950.30 88888.00 2016-12-10 22:29:53.913 345 11354.59 6.67 56950.44 88888.00 2016-12-10 22:29:54.413 345 11354.70 6.54 56950.48 88888.00 2016-12-10 22:29:54.913 345 11354.78 6.52 56950.57 88888.00 2016-12-10 22:29:55.413 345 11354.80 6.53 56950.70 88888.00 2016-12-10 22:29:55.913 345 11354.85 6.51 56950.75 88888.00 2016-12-10 22:29:56.413 345 11354.95 6.54 56950.83 88888.00 2016-12-10 22:29:56.913 345 11354.95 6.83 56950.95 88888.00 2016-12-10 22:29:57.413 345 11355.02 7.34 56951.08 88888.00 2016-12-10 22:29:57.913 345 11355.12 7.49 56951.19 88888.00 2016-12-10 22:29:58.413 345 11355.10 7.48 56951.32 88888.00 2016-12-10 22:29:58.913 345 11355.12 7.26 56951.47 88888.00 2016-12-10 22:29:59.413 345 11355.22 6.73 56951.58 88888.00 2016-12-10 22:29:59.913 345 11355.22 6.53 56951.65 88888.00 2016-12-10 22:30:00.413 345 11355.24 6.49 56951.78 88888.00 2016-12-10 22:30:00.913 345 11355.29 6.53 56951.89 88888.00 2016-12-10 22:30:01.413 345 11355.30 6.53 56952.02 88888.00 2016-12-10 22:30:01.913 345 11355.33 6.57 56952.22 88888.00 2016-12-10 22:30:02.413 345 11355.34 6.68 56952.35 88888.00 2016-12-10 22:30:02.913 345 11355.41 7.00 56952.54 88888.00 2016-12-10 22:30:03.413 345 11355.37 7.36 56952.72 88888.00 2016-12-10 22:30:03.913 345 11355.44 7.42 56952.85 88888.00 2016-12-10 22:30:04.413 345 11355.53 7.43 56953.04 88888.00 2016-12-10 22:30:04.913 345 11355.49 7.41 56953.20 88888.00 2016-12-10 22:30:05.413 345 11355.51 7.47 56953.36 88888.00 2016-12-10 22:30:05.913 345 11355.51 7.47 56953.54 88888.00 2016-12-10 22:30:06.413 345 11355.47 7.48 56953.71 88888.00 2016-12-10 22:30:06.913 345 11355.43 7.42 56953.87 88888.00 2016-12-10 22:30:07.413 345 11355.50 7.33 56954.03 88888.00 2016-12-10 22:30:07.913 345 11355.50 6.88 56954.21 88888.00 2016-12-10 22:30:08.413 345 11355.43 6.62 56954.39 88888.00 2016-12-10 22:30:08.913 345 11355.43 6.98 56954.57 88888.00 2016-12-10 22:30:09.413 345 11355.43 6.95 56954.79 88888.00 2016-12-10 22:30:09.913 345 11355.37 6.66 56955.02 88888.00 2016-12-10 22:30:10.413 345 11355.35 6.80 56955.17 88888.00 2016-12-10 22:30:10.913 345 11355.39 6.69 56955.37 88888.00 2016-12-10 22:30:11.413 345 11355.32 7.07 56955.54 88888.00 2016-12-10 22:30:11.913 345 11355.27 6.73 56955.72 88888.00 2016-12-10 22:30:12.413 345 11355.28 6.80 56955.92 88888.00 2016-12-10 22:30:12.913 345 11355.22 7.07 56956.11 88888.00 2016-12-10 22:30:13.413 345 11355.16 6.98 56956.34 88888.00 2016-12-10 22:30:13.913 345 11355.16 6.92 56956.59 88888.00 2016-12-10 22:30:14.413 345 11355.17 6.96 56956.79 88888.00 2016-12-10 22:30:14.913 345 11355.06 6.72 56956.96 88888.00 2016-12-10 22:30:15.413 345 11354.98 6.61 56957.24 88888.00 2016-12-10 22:30:15.913 345 11354.92 6.67 56957.52 88888.00 2016-12-10 22:30:16.413 345 11354.84 6.80 56957.67 88888.00 2016-12-10 22:30:16.913 345 11354.75 6.99 56957.88 88888.00 2016-12-10 22:30:17.413 345 11354.77 7.26 56958.08 88888.00 2016-12-10 22:30:17.913 345 11354.68 7.27 56958.26 88888.00 2016-12-10 22:30:18.413 345 11354.63 7.15 56958.46 88888.00 2016-12-10 22:30:18.913 345 11354.58 7.16 56958.65 88888.00 2016-12-10 22:30:19.413 345 11354.52 7.27 56958.83 88888.00 2016-12-10 22:30:19.913 345 11354.52 7.28 56959.04 88888.00 2016-12-10 22:30:20.413 345 11354.54 7.42 56959.27 88888.00 2016-12-10 22:30:20.913 345 11354.46 7.50 56959.48 88888.00 2016-12-10 22:30:21.413 345 11354.33 7.36 56959.70 88888.00 2016-12-10 22:30:21.913 345 11354.30 7.32 56959.87 88888.00 2016-12-10 22:30:22.413 345 11354.24 7.33 56960.04 88888.00 2016-12-10 22:30:22.913 345 11354.16 7.27 56960.24 88888.00 2016-12-10 22:30:23.413 345 11354.15 7.44 56960.45 88888.00 2016-12-10 22:30:23.913 345 11354.10 7.89 56960.65 88888.00 2016-12-10 22:30:24.413 345 11354.04 7.95 56960.87 88888.00 2016-12-10 22:30:24.913 345 11354.03 7.50 56961.03 88888.00 2016-12-10 22:30:25.413 345 11353.96 7.07 56961.19 88888.00 2016-12-10 22:30:25.913 345 11353.89 7.10 56961.39 88888.00 2016-12-10 22:30:26.413 345 11353.87 7.20 56961.60 88888.00 2016-12-10 22:30:26.913 345 11353.84 7.27 56961.76 88888.00 2016-12-10 22:30:27.413 345 11353.77 7.66 56961.90 88888.00 2016-12-10 22:30:27.913 345 11353.76 7.80 56962.10 88888.00 2016-12-10 22:30:28.413 345 11353.74 7.69 56962.27 88888.00 2016-12-10 22:30:28.913 345 11353.74 7.63 56962.49 88888.00 2016-12-10 22:30:29.413 345 11353.69 7.67 56962.64 88888.00 2016-12-10 22:30:29.913 345 11353.68 7.69 56962.80 88888.00 2016-12-10 22:30:30.413 345 11353.67 7.70 56962.98 88888.00 2016-12-10 22:30:30.913 345 11353.66 7.69 56963.17 88888.00 2016-12-10 22:30:31.413 345 11353.63 7.71 56963.36 88888.00 2016-12-10 22:30:31.913 345 11353.61 7.53 56963.49 88888.00 2016-12-10 22:30:32.413 345 11353.55 7.27 56963.68 88888.00 2016-12-10 22:30:32.913 345 11353.56 7.23 56963.86 88888.00 2016-12-10 22:30:33.413 345 11353.57 7.23 56964.05 88888.00 2016-12-10 22:30:33.913 345 11353.54 7.27 56964.22 88888.00 2016-12-10 22:30:34.413 345 11353.53 7.46 56964.42 88888.00 2016-12-10 22:30:34.913 345 11353.56 7.85 56964.55 88888.00 2016-12-10 22:30:35.413 345 11353.56 8.22 56964.67 88888.00 2016-12-10 22:30:35.913 345 11353.55 8.11 56964.84 88888.00 2016-12-10 22:30:36.413 345 11353.55 8.01 56965.01 88888.00 2016-12-10 22:30:36.913 345 11353.54 8.22 56965.18 88888.00 2016-12-10 22:30:37.413 345 11353.52 8.11 56965.31 88888.00 2016-12-10 22:30:37.913 345 11353.50 7.98 56965.44 88888.00 2016-12-10 22:30:38.413 345 11353.49 7.70 56965.59 88888.00 2016-12-10 22:30:38.913 345 11353.52 7.61 56965.77 88888.00 2016-12-10 22:30:39.413 345 11353.56 7.48 56965.96 88888.00 2016-12-10 22:30:39.913 345 11353.54 7.37 56966.10 88888.00 2016-12-10 22:30:40.413 345 11353.50 7.34 56966.25 88888.00 2016-12-10 22:30:40.913 345 11353.54 7.33 56966.34 88888.00 2016-12-10 22:30:41.413 345 11353.54 7.40 56966.47 88888.00 2016-12-10 22:30:41.913 345 11353.49 7.55 56966.58 88888.00 2016-12-10 22:30:42.413 345 11353.50 7.35 56966.71 88888.00 2016-12-10 22:30:42.913 345 11353.54 7.26 56966.81 88888.00 2016-12-10 22:30:43.413 345 11353.48 7.30 56966.96 88888.00 2016-12-10 22:30:43.913 345 11353.46 7.33 56967.11 88888.00 2016-12-10 22:30:44.413 345 11353.47 7.61 56967.23 88888.00 2016-12-10 22:30:44.913 345 11353.41 7.51 56967.36 88888.00 2016-12-10 22:30:45.413 345 11353.36 7.33 56967.43 88888.00 2016-12-10 22:30:45.913 345 11353.38 7.37 56967.51 88888.00 2016-12-10 22:30:46.413 345 11353.42 7.20 56967.64 88888.00 2016-12-10 22:30:46.913 345 11353.31 7.17 56967.79 88888.00 2016-12-10 22:30:47.413 345 11353.32 7.35 56967.89 88888.00 2016-12-10 22:30:47.913 345 11353.28 7.60 56968.06 88888.00 2016-12-10 22:30:48.413 345 11353.24 7.44 56968.24 88888.00 2016-12-10 22:30:48.913 345 11353.20 7.16 56968.33 88888.00 2016-12-10 22:30:49.413 345 11353.20 7.07 56968.40 88888.00 2016-12-10 22:30:49.913 345 11353.14 7.06 56968.47 88888.00 2016-12-10 22:30:50.413 345 11353.11 7.12 56968.58 88888.00 2016-12-10 22:30:50.913 345 11353.06 7.27 56968.71 88888.00 2016-12-10 22:30:51.413 345 11352.98 7.64 56968.88 88888.00 2016-12-10 22:30:51.913 345 11352.93 7.46 56968.98 88888.00 2016-12-10 22:30:52.413 345 11352.94 7.20 56969.12 88888.00 2016-12-10 22:30:52.913 345 11352.89 7.01 56969.28 88888.00 2016-12-10 22:30:53.413 345 11352.78 6.93 56969.40 88888.00 2016-12-10 22:30:53.913 345 11352.72 6.83 56969.55 88888.00 2016-12-10 22:30:54.413 345 11352.68 6.75 56969.68 88888.00 2016-12-10 22:30:54.913 345 11352.64 6.73 56969.75 88888.00 2016-12-10 22:30:55.413 345 11352.56 6.72 56969.85 88888.00 2016-12-10 22:30:55.913 345 11352.52 6.71 56970.01 88888.00 2016-12-10 22:30:56.413 345 11352.39 6.71 56970.12 88888.00 2016-12-10 22:30:56.913 345 11352.35 6.68 56970.26 88888.00 2016-12-10 22:30:57.413 345 11352.36 6.67 56970.38 88888.00 2016-12-10 22:30:57.913 345 11352.24 6.73 56970.49 88888.00 2016-12-10 22:30:58.413 345 11352.14 7.06 56970.62 88888.00 2016-12-10 22:30:58.913 345 11352.11 7.29 56970.76 88888.00 2016-12-10 22:30:59.413 345 11352.03 7.12 56970.89 88888.00 2016-12-10 22:30:59.913 345 11351.90 7.09 56970.98 88888.00 2016-12-10 22:31:00.413 345 11351.88 7.12 56971.11 88888.00 2016-12-10 22:31:00.913 345 11351.79 7.06 56971.27 88888.00 2016-12-10 22:31:01.413 345 11351.69 7.06 56971.39 88888.00 2016-12-10 22:31:01.913 345 11351.64 7.09 56971.49 88888.00 2016-12-10 22:31:02.413 345 11351.58 7.08 56971.61 88888.00 2016-12-10 22:31:02.913 345 11351.41 6.99 56971.75 88888.00 2016-12-10 22:31:03.413 345 11351.37 6.94 56971.86 88888.00 2016-12-10 22:31:03.913 345 11351.32 6.75 56971.97 88888.00 2016-12-10 22:31:04.413 345 11351.20 6.66 56972.17 88888.00 2016-12-10 22:31:04.913 345 11351.09 6.82 56972.31 88888.00 2016-12-10 22:31:05.413 345 11351.02 6.78 56972.44 88888.00 2016-12-10 22:31:05.913 345 11350.92 6.74 56972.60 88888.00 2016-12-10 22:31:06.413 345 11350.82 6.72 56972.74 88888.00 2016-12-10 22:31:06.913 345 11350.74 6.58 56972.83 88888.00 2016-12-10 22:31:07.413 345 11350.64 6.51 56972.94 88888.00 2016-12-10 22:31:07.913 345 11350.56 6.75 56973.07 88888.00 2016-12-10 22:31:08.413 345 11350.49 6.86 56973.25 88888.00 2016-12-10 22:31:08.913 345 11350.37 6.78 56973.39 88888.00 2016-12-10 22:31:09.413 345 11350.25 6.85 56973.50 88888.00 2016-12-10 22:31:09.913 345 11350.15 6.89 56973.65 88888.00 2016-12-10 22:31:10.413 345 11350.05 6.88 56973.87 88888.00 2016-12-10 22:31:10.913 345 11349.91 6.78 56974.04 88888.00 2016-12-10 22:31:11.413 345 11349.80 6.51 56974.19 88888.00 2016-12-10 22:31:11.913 345 11349.77 6.51 56974.36 88888.00 2016-12-10 22:31:12.413 345 11349.68 6.68 56974.55 88888.00 2016-12-10 22:31:12.913 345 11349.58 6.49 56974.66 88888.00 2016-12-10 22:31:13.413 345 11349.46 6.52 56974.85 88888.00 2016-12-10 22:31:13.913 345 11349.36 6.48 56975.04 88888.00 2016-12-10 22:31:14.413 345 11349.22 6.47 56975.13 88888.00 2016-12-10 22:31:14.913 345 11349.14 6.46 56975.30 88888.00 2016-12-10 22:31:15.413 345 11349.03 6.48 56975.51 88888.00 2016-12-10 22:31:15.913 345 11348.88 6.58 56975.70 88888.00 2016-12-10 22:31:16.413 345 11348.82 6.67 56975.89 88888.00 2016-12-10 22:31:16.913 345 11348.73 6.79 56976.07 88888.00 2016-12-10 22:31:17.413 345 11348.60 7.03 56976.29 88888.00 2016-12-10 22:31:17.913 345 11348.48 6.86 56976.47 88888.00 2016-12-10 22:31:18.413 345 11348.40 6.83 56976.67 88888.00 2016-12-10 22:31:18.913 345 11348.24 6.85 56976.88 88888.00 2016-12-10 22:31:19.413 345 11348.07 6.98 56977.11 88888.00 2016-12-10 22:31:19.913 345 11348.01 6.91 56977.32 88888.00 2016-12-10 22:31:20.413 345 11347.86 7.21 56977.51 88888.00 2016-12-10 22:31:20.913 345 11347.72 7.89 56977.71 88888.00 2016-12-10 22:31:21.413 345 11347.63 7.97 56977.89 88888.00 2016-12-10 22:31:21.913 345 11347.49 7.94 56978.09 88888.00 2016-12-10 22:31:22.413 345 11347.35 7.46 56978.23 88888.00 2016-12-10 22:31:22.913 345 11347.22 7.25 56978.46 88888.00 2016-12-10 22:31:23.413 345 11347.13 7.75 56978.62 88888.00 2016-12-10 22:31:23.913 345 11346.90 8.14 56978.77 88888.00 2016-12-10 22:31:24.413 345 11346.79 8.26 56978.94 88888.00 2016-12-10 22:31:24.913 345 11346.71 8.24 56979.11 88888.00 2016-12-10 22:31:25.413 345 11346.51 7.66 56979.28 88888.00 2016-12-10 22:31:25.913 345 11346.39 7.35 56979.41 88888.00 2016-12-10 22:31:26.413 345 11346.33 7.33 56979.54 88888.00 2016-12-10 22:31:26.913 345 11346.23 7.36 56979.64 88888.00 2016-12-10 22:31:27.413 345 11346.06 7.36 56979.75 88888.00 2016-12-10 22:31:27.913 345 11345.91 7.41 56979.86 88888.00 2016-12-10 22:31:28.413 345 11345.76 7.44 56979.94 88888.00 2016-12-10 22:31:28.913 345 11345.62 7.49 56980.11 88888.00 2016-12-10 22:31:29.413 345 11345.48 7.47 56980.22 88888.00 2016-12-10 22:31:29.913 345 11345.41 7.49 56980.31 88888.00 2016-12-10 22:31:30.413 345 11345.28 7.57 56980.39 88888.00 2016-12-10 22:31:30.913 345 11345.15 7.64 56980.44 88888.00 2016-12-10 22:31:31.413 345 11345.07 7.62 56980.51 88888.00 2016-12-10 22:31:31.913 345 11344.86 7.55 56980.53 88888.00 2016-12-10 22:31:32.413 345 11344.72 7.70 56980.59 88888.00 2016-12-10 22:31:32.913 345 11344.63 7.71 56980.64 88888.00 2016-12-10 22:31:33.413 345 11344.50 7.63 56980.71 88888.00 2016-12-10 22:31:33.913 345 11344.39 7.63 56980.73 88888.00 2016-12-10 22:31:34.413 345 11344.29 7.67 56980.74 88888.00 2016-12-10 22:31:34.913 345 11344.15 7.63 56980.74 88888.00 2016-12-10 22:31:35.413 345 11344.02 7.61 56980.73 88888.00 2016-12-10 22:31:35.913 345 11343.96 7.55 56980.72 88888.00 2016-12-10 22:31:36.413 345 11343.83 7.57 56980.72 88888.00 2016-12-10 22:31:36.913 345 11343.67 7.62 56980.76 88888.00 2016-12-10 22:31:37.413 345 11343.59 7.67 56980.78 88888.00 2016-12-10 22:31:37.913 345 11343.47 7.58 56980.82 88888.00 2016-12-10 22:31:38.413 345 11343.32 7.61 56980.83 88888.00 2016-12-10 22:31:38.913 345 11343.20 7.63 56980.77 88888.00 2016-12-10 22:31:39.413 345 11343.17 7.67 56980.76 88888.00 2016-12-10 22:31:39.913 345 11343.04 7.97 56980.77 88888.00 2016-12-10 22:31:40.413 345 11342.93 7.83 56980.74 88888.00 2016-12-10 22:31:40.913 345 11342.91 8.10 56980.74 88888.00 2016-12-10 22:31:41.413 345 11342.80 8.25 56980.76 88888.00 2016-12-10 22:31:41.913 345 11342.70 8.17 56980.77 88888.00 2016-12-10 22:31:42.413 345 11342.66 8.17 56980.78 88888.00 2016-12-10 22:31:42.913 345 11342.54 8.03 56980.73 88888.00 2016-12-10 22:31:43.413 345 11342.43 8.02 56980.67 88888.00 2016-12-10 22:31:43.913 345 11342.42 8.00 56980.61 88888.00 2016-12-10 22:31:44.413 345 11342.31 7.68 56980.58 88888.00 2016-12-10 22:31:44.913 345 11342.16 7.54 56980.61 88888.00 2016-12-10 22:31:45.413 345 11342.13 7.50 56980.58 88888.00 2016-12-10 22:31:45.913 345 11342.12 7.47 56980.53 88888.00 2016-12-10 22:31:46.413 345 11342.00 7.46 56980.54 88888.00 2016-12-10 22:31:46.913 345 11341.92 7.48 56980.52 88888.00 2016-12-10 22:31:47.413 345 11341.92 7.53 56980.45 88888.00 2016-12-10 22:31:47.913 345 11341.79 7.46 56980.40 88888.00 2016-12-10 22:31:48.413 345 11341.70 7.74 56980.42 88888.00 2016-12-10 22:31:48.913 345 11341.68 8.12 56980.46 88888.00 2016-12-10 22:31:49.413 345 11341.68 8.04 56980.44 88888.00 2016-12-10 22:31:49.913 345 11341.58 8.07 56980.47 88888.00 2016-12-10 22:31:50.413 345 11341.58 8.19 56980.44 88888.00 2016-12-10 22:31:50.913 345 11341.50 8.24 56980.39 88888.00 2016-12-10 22:31:51.413 345 11341.38 8.34 56980.39 88888.00 2016-12-10 22:31:51.913 345 11341.37 8.22 56980.45 88888.00 2016-12-10 22:31:52.413 345 11341.36 8.03 56980.45 88888.00 2016-12-10 22:31:52.913 345 11341.29 7.84 56980.45 88888.00 2016-12-10 22:31:53.413 345 11341.31 7.71 56980.46 88888.00 2016-12-10 22:31:53.913 345 11341.26 7.67 56980.47 88888.00 2016-12-10 22:31:54.413 345 11341.19 7.80 56980.46 88888.00 2016-12-10 22:31:54.913 345 11341.13 8.16 56980.42 88888.00 2016-12-10 22:31:55.413 345 11341.12 8.42 56980.40 88888.00 2016-12-10 22:31:55.913 345 11341.05 7.94 56980.37 88888.00 2016-12-10 22:31:56.413 345 11340.96 7.94 56980.40 88888.00 2016-12-10 22:31:56.913 345 11341.03 8.08 56980.44 88888.00 2016-12-10 22:31:57.413 345 11340.96 8.14 56980.41 88888.00 2016-12-10 22:31:57.913 345 11340.85 8.16 56980.39 88888.00 2016-12-10 22:31:58.413 345 11340.85 8.18 56980.39 88888.00 2016-12-10 22:31:58.913 345 11340.83 8.04 56980.39 88888.00 2016-12-10 22:31:59.413 345 11340.75 8.18 56980.39 88888.00 2016-12-10 22:31:59.913 345 11340.68 8.10 56980.40 88888.00 2016-12-10 22:32:00.413 345 11340.71 7.81 56980.40 88888.00 2016-12-10 22:32:00.913 345 11340.63 7.84 56980.42 88888.00 2016-12-10 22:32:01.413 345 11340.54 8.17 56980.37 88888.00 2016-12-10 22:32:01.913 345 11340.50 8.39 56980.37 88888.00 2016-12-10 22:32:02.413 345 11340.42 8.37 56980.35 88888.00 2016-12-10 22:32:02.913 345 11340.33 8.29 56980.33 88888.00 2016-12-10 22:32:03.413 345 11340.31 8.32 56980.32 88888.00 2016-12-10 22:32:03.913 345 11340.25 8.28 56980.28 88888.00 2016-12-10 22:32:04.404 345 11340.20 8.35 56980.24 88888.00 2016-12-10 22:32:04.904 345 11340.20 8.28 56980.18 88888.00 2016-12-10 22:32:05.404 345 11340.14 8.28 56980.16 88888.00 2016-12-10 22:32:05.904 345 11340.02 8.26 56980.16 88888.00 2016-12-10 22:32:06.404 345 11339.98 8.05 56980.14 88888.00 2016-12-10 22:32:06.904 345 11339.97 8.26 56980.05 88888.00 2016-12-10 22:32:07.404 345 11339.85 8.49 56980.02 88888.00 2016-12-10 22:32:07.904 345 11339.83 8.53 56979.99 88888.00 2016-12-10 22:32:08.404 345 11339.77 8.69 56979.92 88888.00 2016-12-10 22:32:08.904 345 11339.65 8.58 56979.81 88888.00 2016-12-10 22:32:09.404 345 11339.63 8.62 56979.79 88888.00 2016-12-10 22:32:09.904 345 11339.60 8.41 56979.74 88888.00 2016-12-10 22:32:10.404 345 11339.51 8.29 56979.70 88888.00 2016-12-10 22:32:10.904 345 11339.37 8.51 56979.68 88888.00 2016-12-10 22:32:11.404 345 11339.31 8.58 56979.58 88888.00 2016-12-10 22:32:11.904 345 11339.24 8.51 56979.54 88888.00 2016-12-10 22:32:12.404 345 11339.16 8.46 56979.54 88888.00 2016-12-10 22:32:12.904 345 11339.15 8.34 56979.51 88888.00 2016-12-10 22:32:13.404 345 11339.10 8.38 56979.44 88888.00 2016-12-10 22:32:13.904 345 11339.02 8.53 56979.42 88888.00 2016-12-10 22:32:14.404 345 11338.97 8.53 56979.34 88888.00 2016-12-10 22:32:14.904 345 11338.95 8.36 56979.24 88888.00 2016-12-10 22:32:15.404 345 11338.81 8.43 56979.17 88888.00 2016-12-10 22:32:15.904 345 11338.77 8.80 56979.11 88888.00 2016-12-10 22:32:16.404 345 11338.75 8.77 56979.05 88888.00 2016-12-10 22:32:16.904 345 11338.66 8.82 56978.99 88888.00 2016-12-10 22:32:17.404 345 11338.66 8.97 56978.93 88888.00 2016-12-10 22:32:17.904 345 11338.65 9.00 56978.81 88888.00 2016-12-10 22:32:18.404 345 11338.55 8.86 56978.74 88888.00 2016-12-10 22:32:18.904 345 11338.48 8.73 56978.65 88888.00 2016-12-10 22:32:19.404 345 11338.48 8.66 56978.57 88888.00 2016-12-10 22:32:19.904 345 11338.47 8.70 56978.49 88888.00 2016-12-10 22:32:20.404 345 11338.45 8.64 56978.43 88888.00 2016-12-10 22:32:20.904 345 11338.45 8.58 56978.41 88888.00 2016-12-10 22:32:21.404 345 11338.42 8.59 56978.29 88888.00 2016-12-10 22:32:21.904 345 11338.37 8.48 56978.13 88888.00 2016-12-10 22:32:22.404 345 11338.38 8.50 56978.01 88888.00 2016-12-10 22:32:22.904 345 11338.39 8.49 56977.93 88888.00 2016-12-10 22:32:23.404 345 11338.38 8.51 56977.89 88888.00 2016-12-10 22:32:23.904 345 11338.35 8.45 56977.83 88888.00 2016-12-10 22:32:24.404 345 11338.38 8.48 56977.76 88888.00 2016-12-10 22:32:24.904 345 11338.34 8.57 56977.63 88888.00 2016-12-10 22:32:25.404 345 11338.33 8.58 56977.51 88888.00 2016-12-10 22:32:25.904 345 11338.33 8.41 56977.46 88888.00 2016-12-10 22:32:26.404 345 11338.35 8.38 56977.37 88888.00 2016-12-10 22:32:26.904 345 11338.34 8.41 56977.27 88888.00 2016-12-10 22:32:27.404 345 11338.35 8.48 56977.16 88888.00 2016-12-10 22:32:27.904 345 11338.38 8.53 56977.01 88888.00 2016-12-10 22:32:28.404 345 11338.39 8.44 56976.95 88888.00 2016-12-10 22:32:28.904 345 11338.39 8.42 56976.84 88888.00 2016-12-10 22:32:29.404 345 11338.45 8.36 56976.76 88888.00 2016-12-10 22:32:29.904 345 11338.46 8.31 56976.69 88888.00 2016-12-10 22:32:30.404 345 11338.47 8.42 56976.58 88888.00 2016-12-10 22:32:30.904 345 11338.54 8.42 56976.47 88888.00 2016-12-10 22:32:31.404 345 11338.53 8.52 56976.36 88888.00 2016-12-10 22:32:31.904 345 11338.58 8.46 56976.29 88888.00 2016-12-10 22:32:32.404 345 11338.62 8.49 56976.26 88888.00 2016-12-10 22:32:32.904 345 11338.61 8.50 56976.18 88888.00 2016-12-10 22:32:33.404 345 11338.63 8.37 56976.03 88888.00 2016-12-10 22:32:33.904 345 11338.73 8.32 56975.94 88888.00 2016-12-10 22:32:34.404 345 11338.76 8.14 56975.91 88888.00 2016-12-10 22:32:34.904 345 11338.74 8.03 56975.81 88888.00 2016-12-10 22:32:35.404 345 11338.79 7.92 56975.70 88888.00 2016-12-10 22:32:35.904 345 11338.83 7.84 56975.64 88888.00 2016-12-10 22:32:36.404 345 11338.87 7.81 56975.63 88888.00 2016-12-10 22:32:36.904 345 11338.93 7.80 56975.51 88888.00 2016-12-10 22:32:37.404 345 11338.97 7.83 56975.44 88888.00 2016-12-10 22:32:37.904 345 11339.01 7.82 56975.34 88888.00 2016-12-10 22:32:38.404 345 11339.03 7.97 56975.31 88888.00 2016-12-10 22:32:38.904 345 11339.14 8.38 56975.30 88888.00 2016-12-10 22:32:39.404 345 11339.22 8.51 56975.27 88888.00 2016-12-10 22:32:39.904 345 11339.23 8.24 56975.22 88888.00 2016-12-10 22:32:40.404 345 11339.30 8.21 56975.15 88888.00 2016-12-10 22:32:40.904 345 11339.41 8.19 56975.09 88888.00 2016-12-10 22:32:41.404 345 11339.44 8.19 56975.08 88888.00 2016-12-10 22:32:41.904 345 11339.53 8.12 56975.07 88888.00 2016-12-10 22:32:42.404 345 11339.58 8.07 56975.07 88888.00 2016-12-10 22:32:42.904 345 11339.56 8.14 56975.05 88888.00 2016-12-10 22:32:43.404 345 11339.66 8.21 56975.05 88888.00 2016-12-10 22:32:43.904 345 11339.70 8.21 56975.01 88888.00 2016-12-10 22:32:44.404 345 11339.76 8.24 56975.00 88888.00 2016-12-10 22:32:44.904 345 11339.79 8.28 56974.99 88888.00 2016-12-10 22:32:45.404 345 11339.88 8.28 56974.95 88888.00 2016-12-10 22:32:45.904 345 11339.91 8.29 56974.92 88888.00 2016-12-10 22:32:46.404 345 11339.97 8.35 56974.94 88888.00 2016-12-10 22:32:46.904 345 11340.06 8.39 56974.89 88888.00 2016-12-10 22:32:47.404 345 11340.12 8.39 56974.89 88888.00 2016-12-10 22:32:47.904 345 11340.11 8.45 56974.95 88888.00 2016-12-10 22:32:48.404 345 11340.16 8.49 56974.92 88888.00 2016-12-10 22:32:48.904 345 11340.29 8.51 56974.87 88888.00 2016-12-10 22:32:49.404 345 11340.34 8.53 56974.92 88888.00 2016-12-10 22:32:49.904 345 11340.36 8.52 56974.92 88888.00 2016-12-10 22:32:50.404 345 11340.41 8.59 56974.92 88888.00 2016-12-10 22:32:50.904 345 11340.45 8.58 56974.92 88888.00 2016-12-10 22:32:51.404 345 11340.50 8.59 56974.85 88888.00 2016-12-10 22:32:51.904 345 11340.61 8.68 56974.83 88888.00 2016-12-10 22:32:52.404 345 11340.66 8.68 56974.82 88888.00 2016-12-10 22:32:52.904 345 11340.66 8.70 56974.80 88888.00 2016-12-10 22:32:53.404 345 11340.74 8.76 56974.81 88888.00 2016-12-10 22:32:53.904 345 11340.77 8.72 56974.83 88888.00 2016-12-10 22:32:54.404 345 11340.80 8.76 56974.81 88888.00 2016-12-10 22:32:54.904 345 11340.88 8.77 56974.81 88888.00 2016-12-10 22:32:55.404 345 11340.91 8.77 56974.73 88888.00 2016-12-10 22:32:55.904 345 11340.89 8.77 56974.62 88888.00 2016-12-10 22:32:56.404 345 11340.94 8.82 56974.57 88888.00 2016-12-10 22:32:56.904 345 11341.05 8.85 56974.64 88888.00 2016-12-10 22:32:57.404 345 11341.09 8.84 56974.66 88888.00 2016-12-10 22:32:57.904 345 11341.19 8.93 56974.60 88888.00 2016-12-10 22:32:58.404 345 11341.19 8.91 56974.62 88888.00 2016-12-10 22:32:58.904 345 11341.13 8.90 56974.60 88888.00 2016-12-10 22:32:59.404 345 11341.13 9.12 56974.49 88888.00 2016-12-10 22:32:59.904 345 11341.26 9.32 56974.49 88888.00 2016-12-10 22:33:00.404 345 11341.23 9.51 56974.49 88888.00 2016-12-10 22:33:00.904 345 11341.20 9.51 56974.49 88888.00 2016-12-10 22:33:01.404 345 11341.29 9.43 56974.44 88888.00 2016-12-10 22:33:01.904 345 11341.31 9.37 56974.36 88888.00 2016-12-10 22:33:02.404 345 11341.32 9.43 56974.30 88888.00 2016-12-10 22:33:02.904 345 11341.30 9.44 56974.24 88888.00 2016-12-10 22:33:03.404 345 11341.32 9.38 56974.19 88888.00 2016-12-10 22:33:03.904 345 11341.36 9.50 56974.22 88888.00 2016-12-10 22:33:04.404 345 11341.40 9.17 56974.15 88888.00 2016-12-10 22:33:04.904 345 11341.44 8.99 56974.09 88888.00 2016-12-10 22:33:05.404 345 11341.44 8.99 56974.03 88888.00 2016-12-10 22:33:05.904 345 11341.41 9.03 56974.02 88888.00 2016-12-10 22:33:06.404 345 11341.50 9.00 56974.00 88888.00 2016-12-10 22:33:06.904 345 11341.53 9.18 56973.97 88888.00 2016-12-10 22:33:07.404 345 11341.57 9.27 56973.93 88888.00 2016-12-10 22:33:07.904 345 11341.66 9.10 56973.90 88888.00 2016-12-10 22:33:08.404 345 11341.66 9.18 56973.85 88888.00 2016-12-10 22:33:08.904 345 11341.67 9.60 56973.79 88888.00 2016-12-10 22:33:09.404 345 11341.74 9.67 56973.74 88888.00 2016-12-10 22:33:09.904 345 11341.75 9.62 56973.73 88888.00 2016-12-10 22:33:10.404 345 11341.74 9.66 56973.77 88888.00 2016-12-10 22:33:10.904 345 11341.82 9.67 56973.77 88888.00 2016-12-10 22:33:11.404 345 11341.87 9.67 56973.73 88888.00 2016-12-10 22:33:11.904 345 11341.87 9.67 56973.68 88888.00 2016-12-10 22:33:12.404 345 11341.94 9.73 56973.73 88888.00 2016-12-10 22:33:12.904 345 11342.01 9.80 56973.68 88888.00 2016-12-10 22:33:13.404 345 11341.95 9.81 56973.63 88888.00 2016-12-10 22:33:13.904 345 11342.00 9.93 56973.65 88888.00 2016-12-10 22:33:14.404 345 11342.09 9.93 56973.68 88888.00 2016-12-10 22:33:14.904 345 11342.12 9.92 56973.65 88888.00 2016-12-10 22:33:15.404 345 11342.08 9.79 56973.65 88888.00 2016-12-10 22:33:15.904 345 11342.10 9.84 56973.68 88888.00 2016-12-10 22:33:16.404 345 11342.13 9.65 56973.65 88888.00 2016-12-10 22:33:16.904 345 11342.15 9.50 56973.66 88888.00 2016-12-10 22:33:17.404 345 11342.20 9.53 56973.73 88888.00 2016-12-10 22:33:17.904 345 11342.23 9.59 56973.72 88888.00 2016-12-10 22:33:18.404 345 11342.22 9.61 56973.68 88888.00 2016-12-10 22:33:18.904 345 11342.24 9.61 56973.68 88888.00 2016-12-10 22:33:19.404 345 11342.36 9.66 56973.72 88888.00 2016-12-10 22:33:19.904 345 11342.35 9.73 56973.73 88888.00 2016-12-10 22:33:20.404 345 11342.42 9.79 56973.79 88888.00 2016-12-10 22:33:20.904 345 11342.42 9.74 56973.77 88888.00 2016-12-10 22:33:21.404 345 11342.49 9.77 56973.74 88888.00 2016-12-10 22:33:21.904 345 11342.54 9.81 56973.76 88888.00 2016-12-10 22:33:22.404 345 11342.57 9.81 56973.80 88888.00 2016-12-10 22:33:22.904 345 11342.59 9.81 56973.78 88888.00 2016-12-10 22:33:23.404 345 11342.56 10.01 56973.73 88888.00 2016-12-10 22:33:23.904 345 11342.61 10.28 56973.72 88888.00 2016-12-10 22:33:24.404 345 11342.62 10.83 56973.70 88888.00 2016-12-10 22:33:24.904 345 11342.61 10.83 56973.70 88888.00 2016-12-10 22:33:25.404 345 11342.68 10.29 56973.71 88888.00 2016-12-10 22:33:25.904 345 11342.75 10.07 56973.66 88888.00 2016-12-10 22:33:26.404 345 11342.71 10.06 56973.60 88888.00 2016-12-10 22:33:26.904 345 11342.71 10.11 56973.55 88888.00 2016-12-10 22:33:27.404 345 11342.78 10.12 56973.48 88888.00 2016-12-10 22:33:27.904 345 11342.72 10.14 56973.45 88888.00 2016-12-10 22:33:28.404 345 11342.77 10.21 56973.45 88888.00 2016-12-10 22:33:28.904 345 11342.84 10.23 56973.39 88888.00 2016-12-10 22:33:29.404 345 11342.87 10.21 56973.29 88888.00 2016-12-10 22:33:29.904 345 11342.84 10.20 56973.20 88888.00 2016-12-10 22:33:30.404 345 11342.83 10.22 56973.15 88888.00 2016-12-10 22:33:30.904 345 11342.85 10.34 56973.08 88888.00 2016-12-10 22:33:31.404 345 11342.86 10.61 56973.00 88888.00 2016-12-10 22:33:31.904 345 11342.91 10.81 56972.96 88888.00 2016-12-10 22:33:32.404 345 11342.97 10.55 56972.88 88888.00 2016-12-10 22:33:32.904 345 11342.93 10.48 56972.77 88888.00 2016-12-10 22:33:33.404 345 11342.93 10.93 56972.73 88888.00 2016-12-10 22:33:33.904 345 11342.96 11.40 56972.61 88888.00 2016-12-10 22:33:34.404 345 11342.93 11.47 56972.60 88888.00 2016-12-10 22:33:34.904 345 11342.93 11.35 56972.54 88888.00 2016-12-10 22:33:35.404 345 11343.00 10.79 56972.45 88888.00 2016-12-10 22:33:35.904 345 11342.98 10.63 56972.39 88888.00 2016-12-10 22:33:36.404 345 11342.98 11.21 56972.28 88888.00 2016-12-10 22:33:36.904 345 11343.04 11.38 56972.14 88888.00 2016-12-10 22:33:37.404 345 11343.03 11.41 56972.12 88888.00 2016-12-10 22:33:37.904 345 11342.98 11.36 56972.04 88888.00 2016-12-10 22:33:38.404 345 11343.06 11.30 56971.93 88888.00 2016-12-10 22:33:38.904 345 11343.06 11.24 56971.81 88888.00 2016-12-10 22:33:39.404 345 11342.98 11.24 56971.72 88888.00 2016-12-10 22:33:39.904 345 11343.00 11.24 56971.58 88888.00 2016-12-10 22:33:40.404 345 11343.04 11.20 56971.48 88888.00 2016-12-10 22:33:40.904 345 11343.02 11.15 56971.45 88888.00 2016-12-10 22:33:41.404 345 11343.02 11.18 56971.32 88888.00 2016-12-10 22:33:41.904 345 11343.03 11.16 56971.20 88888.00 2016-12-10 22:33:42.404 345 11342.98 11.13 56971.15 88888.00 2016-12-10 22:33:42.904 345 11342.96 11.09 56971.08 88888.00 2016-12-10 22:33:43.404 345 11343.00 11.07 56970.98 88888.00 2016-12-10 22:33:43.904 345 11343.02 11.01 56970.89 88888.00 2016-12-10 22:33:44.404 345 11342.93 10.95 56970.84 88888.00 2016-12-10 22:33:44.904 345 11342.97 10.93 56970.77 88888.00 2016-12-10 22:33:45.404 345 11343.00 10.86 56970.69 88888.00 2016-12-10 22:33:45.904 345 11342.98 10.77 56970.63 88888.00 2016-12-10 22:33:46.404 345 11342.96 10.77 56970.53 88888.00 2016-12-10 22:33:46.904 345 11343.00 10.76 56970.44 88888.00 2016-12-10 22:33:47.404 345 11343.02 10.74 56970.34 88888.00 2016-12-10 22:33:47.904 345 11342.96 10.68 56970.25 88888.00 2016-12-10 22:33:48.404 345 11343.00 10.62 56970.15 88888.00 2016-12-10 22:33:48.904 345 11342.98 10.57 56970.10 88888.00 2016-12-10 22:33:49.404 345 11342.98 10.57 56970.08 88888.00 2016-12-10 22:33:49.904 345 11343.05 10.45 56970.05 88888.00 2016-12-10 22:33:50.404 345 11343.09 10.18 56969.97 88888.00 2016-12-10 22:33:50.904 345 11343.06 9.66 56969.94 88888.00 2016-12-10 22:33:51.404 345 11343.09 9.68 56969.93 88888.00 2016-12-10 22:33:51.904 345 11343.14 9.95 56969.94 88888.00 2016-12-10 22:33:52.404 345 11343.12 9.88 56969.94 88888.00 2016-12-10 22:33:52.904 345 11343.16 9.81 56969.91 88888.00 2016-12-10 22:33:53.404 345 11343.18 9.65 56969.85 88888.00 2016-12-10 22:33:53.904 345 11343.13 9.57 56969.85 88888.00 2016-12-10 22:33:54.404 345 11343.13 9.46 56969.91 88888.00 2016-12-10 22:33:54.904 345 11343.18 9.45 56969.92 88888.00 2016-12-10 22:33:55.404 345 11343.13 9.84 56969.93 88888.00 2016-12-10 22:33:55.904 345 11343.14 9.60 56969.94 88888.00 2016-12-10 22:33:56.404 345 11343.23 9.38 56970.02 88888.00 2016-12-10 22:33:56.904 345 11343.25 9.23 56970.05 88888.00 2016-12-10 22:33:57.404 345 11343.21 9.28 56970.11 88888.00 2016-12-10 22:33:57.904 345 11343.30 9.25 56970.13 88888.00 2016-12-10 22:33:58.404 345 11343.28 9.21 56970.20 88888.00 2016-12-10 22:33:58.904 345 11343.24 9.21 56970.34 88888.00 2016-12-10 22:33:59.404 345 11343.26 9.23 56970.40 88888.00 2016-12-10 22:33:59.904 345 11343.24 9.16 56970.50 88888.00 2016-12-10 22:34:00.404 345 11343.21 9.23 56970.56 88888.00 2016-12-10 22:34:00.904 345 11343.21 9.14 56970.60 88888.00 2016-12-10 22:34:01.404 345 11343.23 9.02 56970.71 88888.00 2016-12-10 22:34:01.904 345 11343.19 8.97 56970.78 88888.00 2016-12-10 22:34:02.404 345 11343.17 9.02 56970.85 88888.00 2016-12-10 22:34:02.904 345 11343.23 9.54 56970.98 88888.00 2016-12-10 22:34:03.404 345 11343.23 9.93 56971.07 88888.00 2016-12-10 22:34:03.904 345 11343.17 9.84 56971.15 88888.00 2016-12-10 22:34:04.404 345 11343.17 9.46 56971.21 88888.00 2016-12-10 22:34:04.904 345 11343.16 9.54 56971.29 88888.00 2016-12-10 22:34:05.404 345 11343.11 9.61 56971.40 88888.00 2016-12-10 22:34:05.904 345 11343.16 9.79 56971.51 88888.00 2016-12-10 22:34:06.404 345 11343.16 10.01 56971.59 88888.00 2016-12-10 22:34:06.904 345 11343.04 9.48 56971.72 88888.00 2016-12-10 22:34:07.404 345 11343.09 9.43 56971.78 88888.00 2016-12-10 22:34:07.904 345 11343.05 9.44 56971.90 88888.00 2016-12-10 22:34:08.404 345 11343.02 9.21 56972.00 88888.00 2016-12-10 22:34:08.904 345 11343.00 9.17 56972.07 88888.00 2016-12-10 22:34:09.404 345 11343.05 9.17 56972.19 88888.00 2016-12-10 22:34:09.904 345 11343.03 9.20 56972.30 88888.00 2016-12-10 22:34:10.404 345 11342.98 9.23 56972.36 88888.00 2016-12-10 22:34:10.904 345 11342.97 9.31 56972.41 88888.00 2016-12-10 22:34:11.404 345 11342.98 9.96 56972.49 88888.00 2016-12-10 22:34:11.904 345 11342.99 9.66 56972.61 88888.00 2016-12-10 22:34:12.404 345 11343.04 9.40 56972.67 88888.00 2016-12-10 22:34:12.904 345 11343.04 9.48 56972.76 88888.00 2016-12-10 22:34:13.404 345 11343.00 9.51 56972.86 88888.00 2016-12-10 22:34:13.904 345 11343.00 9.38 56972.96 88888.00 2016-12-10 22:34:14.404 345 11343.05 9.36 56973.00 88888.00 2016-12-10 22:34:14.904 345 11343.09 9.36 56973.05 88888.00 2016-12-10 22:34:15.404 345 11343.07 9.44 56973.10 88888.00 2016-12-10 22:34:15.904 345 11343.07 9.55 56973.18 88888.00 2016-12-10 22:34:16.404 345 11343.00 9.46 56973.23 88888.00 2016-12-10 22:34:16.904 345 11343.00 9.39 56973.27 88888.00 2016-12-10 22:34:17.404 345 11343.09 9.39 56973.35 88888.00 2016-12-10 22:34:17.904 345 11343.11 9.41 56973.39 88888.00 2016-12-10 22:34:18.404 345 11343.09 9.73 56973.44 88888.00 2016-12-10 22:34:18.904 345 11343.13 9.71 56973.51 88888.00 2016-12-10 22:34:19.404 345 11343.21 9.82 56973.54 88888.00 2016-12-10 22:34:19.904 345 11343.16 9.80 56973.60 88888.00 2016-12-10 22:34:20.404 345 11343.13 9.61 56973.63 88888.00 2016-12-10 22:34:20.904 345 11343.17 9.58 56973.68 88888.00 2016-12-10 22:34:21.404 345 11343.11 9.66 56973.72 88888.00 2016-12-10 22:34:21.904 345 11343.13 9.71 56973.73 88888.00 2016-12-10 22:34:22.404 345 11343.17 9.68 56973.73 88888.00 2016-12-10 22:34:22.904 345 11343.19 9.75 56973.73 88888.00 2016-12-10 22:34:23.404 345 11343.18 9.98 56973.77 88888.00 2016-12-10 22:34:23.904 345 11343.20 10.18 56973.82 88888.00 2016-12-10 22:34:24.404 345 11343.24 10.12 56973.84 88888.00 2016-12-10 22:34:24.904 345 11343.19 10.06 56973.85 88888.00 2016-12-10 22:34:25.404 345 11343.19 9.82 56973.87 88888.00 2016-12-10 22:34:25.904 345 11343.23 9.58 56973.92 88888.00 2016-12-10 22:34:26.404 345 11343.20 9.57 56973.96 88888.00 2016-12-10 22:34:26.904 345 11343.25 10.20 56973.99 88888.00 2016-12-10 22:34:27.404 345 11343.32 10.05 56974.00 88888.00 2016-12-10 22:34:27.904 345 11343.34 9.60 56973.97 88888.00 2016-12-10 22:34:28.404 345 11343.35 9.51 56973.98 88888.00 2016-12-10 22:34:28.904 345 11343.37 9.52 56974.00 88888.00 2016-12-10 22:34:29.404 345 11343.35 9.47 56974.02 88888.00 2016-12-10 22:34:29.904 345 11343.38 9.51 56973.96 88888.00 2016-12-10 22:34:30.404 345 11343.40 9.72 56973.96 88888.00 2016-12-10 22:34:30.904 345 11343.39 9.71 56974.00 88888.00 2016-12-10 22:34:31.404 345 11343.37 9.54 56973.98 88888.00 2016-12-10 22:34:31.904 345 11343.42 9.51 56973.98 88888.00 2016-12-10 22:34:32.404 345 11343.49 9.48 56973.90 88888.00 2016-12-10 22:34:32.904 345 11343.53 9.51 56973.83 88888.00 2016-12-10 22:34:33.404 345 11343.54 9.51 56973.85 88888.00 2016-12-10 22:34:33.904 345 11343.61 9.46 56973.91 88888.00 2016-12-10 22:34:34.405 345 11343.62 9.52 56973.85 88888.00 2016-12-10 22:34:34.905 345 11343.63 9.68 56973.77 88888.00 2016-12-10 22:34:35.405 345 11343.72 9.91 56973.79 88888.00 2016-12-10 22:34:35.905 345 11343.72 9.96 56973.76 88888.00 2016-12-10 22:34:36.405 345 11343.63 9.78 56973.73 88888.00 2016-12-10 22:34:36.905 345 11343.69 9.77 56973.72 88888.00 2016-12-10 22:34:37.405 345 11343.69 9.64 56973.70 88888.00 2016-12-10 22:34:37.905 345 11343.62 9.54 56973.66 88888.00 2016-12-10 22:34:38.405 345 11343.66 9.52 56973.68 88888.00 2016-12-10 22:34:38.905 345 11343.70 9.54 56973.68 88888.00 2016-12-10 22:34:39.405 345 11343.68 9.57 56973.71 88888.00 2016-12-10 22:34:39.905 345 11343.68 9.57 56973.68 88888.00 2016-12-10 22:34:40.405 345 11343.69 9.54 56973.70 88888.00 2016-12-10 22:34:40.905 345 11343.63 9.57 56973.72 88888.00 2016-12-10 22:34:41.405 345 11343.60 9.53 56973.74 88888.00 2016-12-10 22:34:41.905 345 11343.62 9.55 56973.74 88888.00 2016-12-10 22:34:42.405 345 11343.63 9.53 56973.77 88888.00 2016-12-10 22:34:42.905 345 11343.59 9.54 56973.78 88888.00 2016-12-10 22:34:43.405 345 11343.66 9.57 56973.77 88888.00 2016-12-10 22:34:43.905 345 11343.63 9.60 56973.79 88888.00 2016-12-10 22:34:44.405 345 11343.59 9.91 56973.77 88888.00 2016-12-10 22:34:44.905 345 11343.61 9.98 56973.80 88888.00 2016-12-10 22:34:45.405 345 11343.60 9.96 56973.84 88888.00 2016-12-10 22:34:45.905 345 11343.49 10.19 56973.83 88888.00 2016-12-10 22:34:46.405 345 11343.53 10.34 56973.79 88888.00 2016-12-10 22:34:46.905 345 11343.51 10.22 56973.83 88888.00 2016-12-10 22:34:47.405 345 11343.44 10.38 56973.85 88888.00 2016-12-10 22:34:47.905 345 11343.47 10.52 56973.89 88888.00 2016-12-10 22:34:48.405 345 11343.45 10.33 56973.92 88888.00 2016-12-10 22:34:48.905 345 11343.33 10.26 56973.93 88888.00 2016-12-10 22:34:49.405 345 11343.31 10.21 56973.92 88888.00 2016-12-10 22:34:49.905 345 11343.34 10.29 56973.98 88888.00 2016-12-10 22:34:50.405 345 11343.31 10.23 56973.98 88888.00 2016-12-10 22:34:50.905 345 11343.28 10.00 56974.02 88888.00 2016-12-10 22:34:51.405 345 11343.34 9.92 56974.05 88888.00 2016-12-10 22:34:51.905 345 11343.30 9.89 56974.08 88888.00 2016-12-10 22:34:52.405 345 11343.21 9.93 56974.06 88888.00 2016-12-10 22:34:52.905 345 11343.24 10.01 56974.08 88888.00 2016-12-10 22:34:53.405 345 11343.25 10.00 56974.09 88888.00 2016-12-10 22:34:53.905 345 11343.18 9.99 56974.08 88888.00 2016-12-10 22:34:54.405 345 11343.17 10.04 56974.05 88888.00 2016-12-10 22:34:54.905 345 11343.24 10.08 56974.04 88888.00 2016-12-10 22:34:55.405 345 11343.21 10.06 56974.06 88888.00 2016-12-10 22:34:55.905 345 11343.17 10.15 56974.06 88888.00 2016-12-10 22:34:56.405 345 11343.17 10.14 56974.08 88888.00 2016-12-10 22:34:56.905 345 11343.11 10.06 56974.09 88888.00 2016-12-10 22:34:57.405 345 11343.07 10.09 56974.06 88888.00 2016-12-10 22:34:57.905 345 11343.05 10.18 56974.04 88888.00 2016-12-10 22:34:58.405 345 11342.99 10.27 56974.06 88888.00 2016-12-10 22:34:58.905 345 11342.90 10.93 56974.06 88888.00 2016-12-10 22:34:59.405 345 11342.92 11.20 56974.05 88888.00 2016-12-10 22:34:59.905 345 11342.89 10.73 56974.06 88888.00 2016-12-10 22:35:00.405 345 11342.78 10.39 56974.02 88888.00 2016-12-10 22:35:00.905 345 11342.72 10.38 56973.98 88888.00 2016-12-10 22:35:01.405 345 11342.71 10.41 56973.99 88888.00 2016-12-10 22:35:01.905 345 11342.63 10.40 56974.02 88888.00 2016-12-10 22:35:02.405 345 11342.59 10.43 56974.02 88888.00 2016-12-10 22:35:02.905 345 11342.59 10.45 56973.95 88888.00 2016-12-10 22:35:03.405 345 11342.52 10.43 56973.91 88888.00 2016-12-10 22:35:03.905 345 11342.43 10.50 56973.86 88888.00 2016-12-10 22:35:04.405 345 11342.41 10.55 56973.79 88888.00 2016-12-10 22:35:04.905 345 11342.38 10.55 56973.72 88888.00 2016-12-10 22:35:05.405 345 11342.30 10.57 56973.68 88888.00 2016-12-10 22:35:05.905 345 11342.29 10.61 56973.66 88888.00 2016-12-10 22:35:06.405 345 11342.30 10.61 56973.58 88888.00 2016-12-10 22:35:06.905 345 11342.27 10.90 56973.53 88888.00 2016-12-10 22:35:07.405 345 11342.23 11.50 56973.50 88888.00 2016-12-10 22:35:07.905 345 11342.17 11.68 56973.44 88888.00 2016-12-10 22:35:08.405 345 11342.12 11.52 56973.35 88888.00 2016-12-10 22:35:08.905 345 11342.07 11.30 56973.31 88888.00 2016-12-10 22:35:09.405 345 11342.05 10.87 56973.22 88888.00 2016-12-10 22:35:09.905 345 11341.98 10.84 56973.10 88888.00 2016-12-10 22:35:10.405 345 11341.94 10.91 56972.99 88888.00 2016-12-10 22:35:10.905 345 11341.98 11.11 56972.91 88888.00 2016-12-10 22:35:11.405 345 11341.96 11.07 56972.78 88888.00 2016-12-10 22:35:11.905 345 11341.88 11.04 56972.70 88888.00 2016-12-10 22:35:12.405 345 11341.88 11.03 56972.63 88888.00 2016-12-10 22:35:12.905 345 11341.92 10.82 56972.50 88888.00 2016-12-10 22:35:13.405 345 11341.88 10.80 56972.41 88888.00 2016-12-10 22:35:13.905 345 11341.84 11.11 56972.37 88888.00 2016-12-10 22:35:14.405 345 11341.82 10.95 56972.20 88888.00 2016-12-10 22:35:14.905 345 11341.81 10.68 56972.05 88888.00 2016-12-10 22:35:15.405 345 11341.80 10.73 56971.97 88888.00 2016-12-10 22:35:15.905 345 11341.87 10.83 56971.84 88888.00 2016-12-10 22:35:16.405 345 11341.82 10.56 56971.72 88888.00 2016-12-10 22:35:16.905 345 11341.81 10.45 56971.60 88888.00 2016-12-10 22:35:17.405 345 11341.89 10.43 56971.48 88888.00 2016-12-10 22:35:17.905 345 11341.89 10.45 56971.39 88888.00 2016-12-10 22:35:18.405 345 11341.88 10.39 56971.29 88888.00 2016-12-10 22:35:18.905 345 11341.93 10.36 56971.14 88888.00 2016-12-10 22:35:19.405 345 11341.94 10.39 56971.00 88888.00 2016-12-10 22:35:19.905 345 11341.92 10.39 56970.92 88888.00 2016-12-10 22:35:20.405 345 11341.99 10.63 56970.84 88888.00 2016-12-10 22:35:20.905 345 11341.93 10.82 56970.71 88888.00 2016-12-10 22:35:21.405 345 11341.91 10.87 56970.62 88888.00 2016-12-10 22:35:21.905 345 11341.98 10.67 56970.53 88888.00 2016-12-10 22:35:22.405 345 11342.02 10.39 56970.42 88888.00 2016-12-10 22:35:22.905 345 11342.07 10.33 56970.31 88888.00 2016-12-10 22:35:23.405 345 11342.12 10.30 56970.29 88888.00 2016-12-10 22:35:23.905 345 11342.12 10.33 56970.21 88888.00 2016-12-10 22:35:24.405 345 11342.10 10.33 56970.12 88888.00 2016-12-10 22:35:24.905 345 11342.09 10.32 56970.05 88888.00 2016-12-10 22:35:25.405 345 11342.23 10.30 56969.97 88888.00 2016-12-10 22:35:25.905 345 11342.27 10.36 56969.92 88888.00 2016-12-10 22:35:26.405 345 11342.28 10.42 56969.84 88888.00 2016-12-10 22:35:26.905 345 11342.31 10.63 56969.85 88888.00 2016-12-10 22:35:27.405 345 11342.35 10.77 56969.78 88888.00 2016-12-10 22:35:27.905 345 11342.37 10.81 56969.72 88888.00 2016-12-10 22:35:28.405 345 11342.47 10.69 56969.72 88888.00 2016-12-10 22:35:28.905 345 11342.50 10.59 56969.74 88888.00 2016-12-10 22:35:29.405 345 11342.48 10.90 56969.70 88888.00 2016-12-10 22:35:29.905 345 11342.52 11.00 56969.68 88888.00 2016-12-10 22:35:30.405 345 11342.56 11.00 56969.69 88888.00 2016-12-10 22:35:30.905 345 11342.58 10.98 56969.70 88888.00 2016-12-10 22:35:31.405 345 11342.63 10.94 56969.66 88888.00 2016-12-10 22:35:31.905 345 11342.68 11.36 56969.69 88888.00 2016-12-10 22:35:32.405 345 11342.69 11.69 56969.75 88888.00 2016-12-10 22:35:32.905 345 11342.69 11.74 56969.75 88888.00 2016-12-10 22:35:33.405 345 11342.77 11.15 56969.75 88888.00 2016-12-10 22:35:33.905 345 11342.77 10.74 56969.82 88888.00 2016-12-10 22:35:34.405 345 11342.73 10.73 56969.86 88888.00 2016-12-10 22:35:34.905 345 11342.78 11.34 56969.89 88888.00 2016-12-10 22:35:35.405 345 11342.78 11.74 56969.93 88888.00 2016-12-10 22:35:35.905 345 11342.73 11.88 56969.99 88888.00 2016-12-10 22:35:36.405 345 11342.77 11.89 56970.04 88888.00 2016-12-10 22:35:36.905 345 11342.78 11.88 56970.05 88888.00 2016-12-10 22:35:37.405 345 11342.78 11.90 56970.15 88888.00 2016-12-10 22:35:37.905 345 11342.76 11.96 56970.25 88888.00 2016-12-10 22:35:38.405 345 11342.78 11.96 56970.33 88888.00 2016-12-10 22:35:38.905 345 11342.75 12.03 56970.38 88888.00 2016-12-10 22:35:39.405 345 11342.72 12.05 56970.47 88888.00 2016-12-10 22:35:39.905 345 11342.78 11.48 56970.57 88888.00 2016-12-10 22:35:40.405 345 11342.76 11.10 56970.57 88888.00 2016-12-10 22:35:40.905 345 11342.76 11.09 56970.60 88888.00 2016-12-10 22:35:41.405 345 11342.79 11.09 56970.72 88888.00 2016-12-10 22:35:41.905 345 11342.76 11.11 56970.76 88888.00 2016-12-10 22:35:42.405 345 11342.75 11.15 56970.83 88888.00 2016-12-10 22:35:42.905 345 11342.76 11.14 56970.89 88888.00 2016-12-10 22:35:43.405 345 11342.77 11.17 56970.91 88888.00 2016-12-10 22:35:43.905 345 11342.72 11.23 56970.98 88888.00 2016-12-10 22:35:44.405 345 11342.69 11.24 56971.11 88888.00 2016-12-10 22:35:44.905 345 11342.69 11.23 56971.14 88888.00 2016-12-10 22:35:45.405 345 11342.70 11.24 56971.15 88888.00 2016-12-10 22:35:45.905 345 11342.69 11.25 56971.24 88888.00 2016-12-10 22:35:46.405 345 11342.70 11.31 56971.35 88888.00 2016-12-10 22:35:46.905 345 11342.62 11.37 56971.45 88888.00 2016-12-10 22:35:47.405 345 11342.56 11.36 56971.48 88888.00 2016-12-10 22:35:47.905 345 11342.61 11.36 56971.58 88888.00 2016-12-10 22:35:48.405 345 11342.58 11.38 56971.74 88888.00 2016-12-10 22:35:48.905 345 11342.52 11.36 56971.83 88888.00 2016-12-10 22:35:49.405 345 11342.54 11.40 56971.91 88888.00 2016-12-10 22:35:49.905 345 11342.49 11.42 56971.98 88888.00 2016-12-10 22:35:50.405 345 11342.41 11.47 56972.10 88888.00 2016-12-10 22:35:50.905 345 11342.40 11.55 56972.22 88888.00 2016-12-10 22:35:51.405 345 11342.44 11.82 56972.31 88888.00 2016-12-10 22:35:51.905 345 11342.37 11.92 56972.39 88888.00 2016-12-10 22:35:52.405 345 11342.36 12.16 56972.45 88888.00 2016-12-10 22:35:52.905 345 11342.38 12.29 56972.55 88888.00 2016-12-10 22:35:53.405 345 11342.30 11.75 56972.71 88888.00 2016-12-10 22:35:53.905 345 11342.21 11.99 56972.88 88888.00 2016-12-10 22:35:54.405 345 11342.23 12.51 56973.03 88888.00 2016-12-10 22:35:54.905 345 11342.21 11.99 56973.14 88888.00 2016-12-10 22:35:55.405 345 11342.15 11.72 56973.22 88888.00 2016-12-10 22:35:55.905 345 11342.20 11.81 56973.39 88888.00 2016-12-10 22:35:56.405 345 11342.15 11.99 56973.55 88888.00 2016-12-10 22:35:56.905 345 11342.07 12.57 56973.70 88888.00 2016-12-10 22:35:57.405 345 11342.05 12.40 56973.84 88888.00 2016-12-10 22:35:57.905 345 11342.01 12.33 56973.98 88888.00 2016-12-10 22:35:58.405 345 11341.95 12.37 56974.10 88888.00 2016-12-10 22:35:58.905 345 11341.94 12.36 56974.21 88888.00 2016-12-10 22:35:59.405 345 11341.95 12.44 56974.37 88888.00 2016-12-10 22:35:59.905 345 11341.92 12.61 56974.49 88888.00 2016-12-10 22:36:00.405 345 11341.88 12.64 56974.62 88888.00 2016-12-10 22:36:00.905 345 11341.88 12.87 56974.70 88888.00 2016-12-10 22:36:01.405 345 11341.89 12.66 56974.85 88888.00 2016-12-10 22:36:01.905 345 11341.88 12.59 56974.99 88888.00 2016-12-10 22:36:02.405 345 11341.85 12.64 56975.11 88888.00 2016-12-10 22:36:02.905 345 11341.81 12.45 56975.25 88888.00 2016-12-10 22:36:03.405 345 11341.79 12.22 56975.38 88888.00 2016-12-10 22:36:03.905 345 11341.82 12.20 56975.47 88888.00 2016-12-10 22:36:04.405 345 11341.86 12.24 56975.63 88888.00 2016-12-10 22:36:04.905 345 11341.79 12.29 56975.78 88888.00 2016-12-10 22:36:05.405 345 11341.78 12.36 56975.89 88888.00 2016-12-10 22:36:05.905 345 11341.81 12.39 56976.01 88888.00 2016-12-10 22:36:06.405 345 11341.79 12.46 56976.09 88888.00 2016-12-10 22:36:06.905 345 11341.82 12.88 56976.16 88888.00 2016-12-10 22:36:07.405 345 11341.88 13.07 56976.27 88888.00 2016-12-10 22:36:07.905 345 11341.91 13.04 56976.40 88888.00 2016-12-10 22:36:08.405 345 11341.95 12.97 56976.50 88888.00 2016-12-10 22:36:08.905 345 11341.98 12.83 56976.59 88888.00 2016-12-10 22:36:09.405 345 11341.94 12.81 56976.66 88888.00 2016-12-10 22:36:09.905 345 11341.94 12.83 56976.75 88888.00 2016-12-10 22:36:10.405 345 11342.00 12.88 56976.85 88888.00 2016-12-10 22:36:10.905 345 11342.06 12.93 56976.88 88888.00 2016-12-10 22:36:11.405 345 11342.07 13.27 56976.92 88888.00 2016-12-10 22:36:11.905 345 11342.10 13.47 56977.00 88888.00 2016-12-10 22:36:12.405 345 11342.14 13.52 56977.07 88888.00 2016-12-10 22:36:12.905 345 11342.15 13.47 56977.16 88888.00 2016-12-10 22:36:13.405 345 11342.16 13.63 56977.18 88888.00 2016-12-10 22:36:13.905 345 11342.26 13.63 56977.25 88888.00 2016-12-10 22:36:14.405 345 11342.23 13.60 56977.32 88888.00 2016-12-10 22:36:14.905 345 11342.22 13.61 56977.35 88888.00 2016-12-10 22:36:15.405 345 11342.30 13.42 56977.38 88888.00 2016-12-10 22:36:15.905 345 11342.29 13.48 56977.39 88888.00 2016-12-10 22:36:16.405 345 11342.31 13.72 56977.45 88888.00 2016-12-10 22:36:16.905 345 11342.37 13.77 56977.52 88888.00 2016-12-10 22:36:17.405 345 11342.40 13.67 56977.51 88888.00 2016-12-10 22:36:17.905 345 11342.35 14.09 56977.50 88888.00 2016-12-10 22:36:18.405 345 11342.42 14.00 56977.50 88888.00 2016-12-10 22:36:18.905 345 11342.42 13.63 56977.52 88888.00 2016-12-10 22:36:19.405 345 11342.41 13.56 56977.52 88888.00 2016-12-10 22:36:19.905 345 11342.38 13.63 56977.57 88888.00 2016-12-10 22:36:20.405 345 11342.48 13.94 56977.56 88888.00 2016-12-10 22:36:20.905 345 11342.48 14.45 56977.58 88888.00 2016-12-10 22:36:21.405 345 11342.43 14.29 56977.61 88888.00 2016-12-10 22:36:21.905 345 11342.48 13.81 56977.69 88888.00 2016-12-10 22:36:22.405 345 11342.47 13.74 56977.76 88888.00 2016-12-10 22:36:22.905 345 11342.48 13.77 56977.81 88888.00 2016-12-10 22:36:23.405 345 11342.50 13.80 56977.83 88888.00 2016-12-10 22:36:23.905 345 11342.52 13.83 56977.87 88888.00 2016-12-10 22:36:24.405 345 11342.51 13.87 56977.93 88888.00 2016-12-10 22:36:24.905 345 11342.48 14.06 56977.98 88888.00 2016-12-10 22:36:25.405 345 11342.54 14.09 56978.04 88888.00 2016-12-10 22:36:25.905 345 11342.51 14.02 56978.13 88888.00 2016-12-10 22:36:26.405 345 11342.44 14.04 56978.25 88888.00 2016-12-10 22:36:26.905 345 11342.44 14.08 56978.29 88888.00 2016-12-10 22:36:27.405 345 11342.45 14.06 56978.40 88888.00 2016-12-10 22:36:27.905 345 11342.48 14.10 56978.51 88888.00 2016-12-10 22:36:28.405 345 11342.54 14.15 56978.62 88888.00 2016-12-10 22:36:28.905 345 11342.50 14.17 56978.72 88888.00 2016-12-10 22:36:29.405 345 11342.43 14.20 56978.79 88888.00 2016-12-10 22:36:29.905 345 11342.41 14.22 56978.84 88888.00 2016-12-10 22:36:30.405 345 11342.45 14.30 56978.87 88888.00 2016-12-10 22:36:30.905 345 11342.44 14.36 56978.93 88888.00 2016-12-10 22:36:31.405 345 11342.42 14.61 56979.04 88888.00 2016-12-10 22:36:31.905 345 11342.38 14.85 56979.15 88888.00 2016-12-10 22:36:32.405 345 11342.37 14.68 56979.24 88888.00 2016-12-10 22:36:32.905 345 11342.34 14.62 56979.39 88888.00 2016-12-10 22:36:33.405 345 11342.35 14.64 56979.50 88888.00 2016-12-10 22:36:33.905 345 11342.26 14.89 56979.57 88888.00 2016-12-10 22:36:34.405 345 11342.23 14.77 56979.63 88888.00 2016-12-10 22:36:34.905 345 11342.34 14.63 56979.71 88888.00 2016-12-10 22:36:35.405 345 11342.28 14.62 56979.84 88888.00 2016-12-10 22:36:35.905 345 11342.20 14.67 56979.96 88888.00 2016-12-10 22:36:36.405 345 11342.20 14.70 56980.05 88888.00 2016-12-10 22:36:36.905 345 11342.15 14.71 56980.13 88888.00 2016-12-10 22:36:37.405 345 11342.08 14.71 56980.26 88888.00 2016-12-10 22:36:37.905 345 11342.14 14.82 56980.40 88888.00 2016-12-10 22:36:38.405 345 11342.13 14.89 56980.52 88888.00 2016-12-10 22:36:38.905 345 11342.06 15.19 56980.63 88888.00 2016-12-10 22:36:39.405 345 11342.07 15.53 56980.74 88888.00 2016-12-10 22:36:39.905 345 11342.02 15.59 56980.84 88888.00 2016-12-10 22:36:40.405 345 11342.00 15.57 56980.91 88888.00 2016-12-10 22:36:40.905 345 11341.98 15.40 56980.98 88888.00 2016-12-10 22:36:41.405 345 11341.98 15.08 56981.12 88888.00 2016-12-10 22:36:41.905 345 11341.95 14.98 56981.23 88888.00 2016-12-10 22:36:42.405 345 11341.94 15.02 56981.28 88888.00 2016-12-10 22:36:42.905 345 11341.95 15.03 56981.37 88888.00 2016-12-10 22:36:43.405 345 11341.93 15.09 56981.47 88888.00 2016-12-10 22:36:43.905 345 11341.93 15.09 56981.56 88888.00 2016-12-10 22:36:44.405 345 11341.93 15.10 56981.63 88888.00 2016-12-10 22:36:44.905 345 11341.86 15.12 56981.76 88888.00 2016-12-10 22:36:45.405 345 11341.86 15.11 56981.85 88888.00 2016-12-10 22:36:45.905 345 11341.88 15.12 56981.94 88888.00 2016-12-10 22:36:46.405 345 11341.88 15.15 56982.02 88888.00 2016-12-10 22:36:46.905 345 11341.78 15.51 56982.12 88888.00 2016-12-10 22:36:47.405 345 11341.73 16.18 56982.23 88888.00 2016-12-10 22:36:47.905 345 11341.78 16.00 56982.23 88888.00 2016-12-10 22:36:48.405 345 11341.73 15.72 56982.32 88888.00 2016-12-10 22:36:48.905 345 11341.73 15.72 56982.45 88888.00 2016-12-10 22:36:49.406 345 11341.72 15.74 56982.56 88888.00 2016-12-10 22:36:49.906 345 11341.65 15.80 56982.65 88888.00 2016-12-10 22:36:50.406 345 11341.65 15.90 56982.79 88888.00 2016-12-10 22:36:50.906 345 11341.67 15.77 56982.85 88888.00 2016-12-10 22:36:51.406 345 11341.67 15.49 56982.89 88888.00 2016-12-10 22:36:51.906 345 11341.64 15.45 56982.96 88888.00 2016-12-10 22:36:52.406 345 11341.65 15.58 56983.08 88888.00 2016-12-10 22:36:52.906 345 11341.61 15.58 56983.13 88888.00 2016-12-10 22:36:53.406 345 11341.60 15.59 56983.22 88888.00 2016-12-10 22:36:53.906 345 11341.61 15.66 56983.30 88888.00 2016-12-10 22:36:54.406 345 11341.63 15.65 56983.34 88888.00 2016-12-10 22:36:54.906 345 11341.63 15.67 56983.48 88888.00 2016-12-10 22:36:55.406 345 11341.65 15.70 56983.59 88888.00 2016-12-10 22:36:55.906 345 11341.70 15.72 56983.65 88888.00 2016-12-10 22:36:56.406 345 11341.64 15.79 56983.73 88888.00 2016-12-10 22:36:56.906 345 11341.65 15.81 56983.84 88888.00 2016-12-10 22:36:57.406 345 11341.70 15.87 56983.94 88888.00 2016-12-10 22:36:57.906 345 11341.72 15.90 56984.03 88888.00 2016-12-10 22:36:58.406 345 11341.67 15.92 56984.12 88888.00 2016-12-10 22:36:58.906 345 11341.71 16.04 56984.18 88888.00 2016-12-10 22:36:59.406 345 11341.70 16.10 56984.22 88888.00 2016-12-10 22:36:59.906 345 11341.67 16.11 56984.32 88888.00 2016-12-10 22:37:00.406 345 11341.67 16.10 56984.49 88888.00 2016-12-10 22:37:00.906 345 11341.72 16.19 56984.59 88888.00 2016-12-10 22:37:01.406 345 11341.70 16.58 56984.69 88888.00 2016-12-10 22:37:01.906 345 11341.70 16.74 56984.76 88888.00 2016-12-10 22:37:02.406 345 11341.72 16.94 56984.87 88888.00 2016-12-10 22:37:02.906 345 11341.65 16.96 56984.94 88888.00 2016-12-10 22:37:03.406 345 11341.68 16.91 56985.03 88888.00 2016-12-10 22:37:03.906 345 11341.74 16.92 56985.16 88888.00 2016-12-10 22:37:04.406 345 11341.74 16.95 56985.29 88888.00 2016-12-10 22:37:04.906 345 11341.75 16.94 56985.39 88888.00 2016-12-10 22:37:05.406 345 11341.79 16.98 56985.53 88888.00 2016-12-10 22:37:05.906 345 11341.73 17.02 56985.66 88888.00 2016-12-10 22:37:06.406 345 11341.70 17.14 56985.74 88888.00 2016-12-10 22:37:06.906 345 11341.67 17.20 56985.79 88888.00 2016-12-10 22:37:07.406 345 11341.72 17.22 56985.86 88888.00 2016-12-10 22:37:07.906 345 11341.67 17.56 56985.92 88888.00 2016-12-10 22:37:08.406 345 11341.61 17.53 56986.06 88888.00 2016-12-10 22:37:08.906 345 11341.57 17.44 56986.16 88888.00 2016-12-10 22:37:09.406 345 11341.54 17.44 56986.19 88888.00 2016-12-10 22:37:09.906 345 11341.55 17.40 56986.24 88888.00 2016-12-10 22:37:10.406 345 11341.61 17.44 56986.32 88888.00 2016-12-10 22:37:10.906 345 11341.55 17.37 56986.38 88888.00 2016-12-10 22:37:11.406 345 11341.46 17.39 56986.42 88888.00 2016-12-10 22:37:11.906 345 11341.43 17.19 56986.44 88888.00 2016-12-10 22:37:12.406 345 11341.40 17.14 56986.48 88888.00 2016-12-10 22:37:12.906 345 11341.32 17.17 56986.45 88888.00 2016-12-10 22:37:13.406 345 11341.34 17.20 56986.50 88888.00 2016-12-10 22:37:13.906 345 11341.32 17.64 56986.54 88888.00 2016-12-10 22:37:14.406 345 11341.25 17.53 56986.55 88888.00 2016-12-10 22:37:14.906 345 11341.29 17.42 56986.56 88888.00 2016-12-10 22:37:15.406 345 11341.27 17.41 56986.58 88888.00 2016-12-10 22:37:15.906 345 11341.20 17.40 56986.60 88888.00 2016-12-10 22:37:16.406 345 11341.13 17.47 56986.55 88888.00 2016-12-10 22:37:16.906 345 11341.15 17.57 56986.54 88888.00 2016-12-10 22:37:17.406 345 11341.09 17.46 56986.50 88888.00 2016-12-10 22:37:17.906 345 11341.05 17.49 56986.42 88888.00 2016-12-10 22:37:18.406 345 11341.06 17.49 56986.38 88888.00 2016-12-10 22:37:18.906 345 11341.03 17.43 56986.35 88888.00 2016-12-10 22:37:19.406 345 11340.97 17.58 56986.26 88888.00 2016-12-10 22:37:19.906 345 11340.95 18.26 56986.18 88888.00 2016-12-10 22:37:20.406 345 11340.87 18.52 56986.10 88888.00 2016-12-10 22:37:20.906 345 11340.81 18.17 56986.05 88888.00 2016-12-10 22:37:21.406 345 11340.81 17.70 56985.99 88888.00 2016-12-10 22:37:21.906 345 11340.75 17.53 56985.86 88888.00 2016-12-10 22:37:22.406 345 11340.67 17.51 56985.77 88888.00 2016-12-10 22:37:22.906 345 11340.63 17.47 56985.65 88888.00 2016-12-10 22:37:23.406 345 11340.66 17.50 56985.58 88888.00 2016-12-10 22:37:23.906 345 11340.59 17.49 56985.48 88888.00 2016-12-10 22:37:24.406 345 11340.60 17.44 56985.39 88888.00 2016-12-10 22:37:24.906 345 11340.63 17.42 56985.29 88888.00 2016-12-10 22:37:25.406 345 11340.57 17.40 56985.16 88888.00 2016-12-10 22:37:25.906 345 11340.53 17.43 56985.09 88888.00 2016-12-10 22:37:26.406 345 11340.53 17.53 56985.01 88888.00 2016-12-10 22:37:26.906 345 11340.53 17.37 56984.89 88888.00 2016-12-10 22:37:27.406 345 11340.47 17.30 56984.77 88888.00 2016-12-10 22:37:27.906 345 11340.49 17.51 56984.61 88888.00 2016-12-10 22:37:28.406 345 11340.49 17.69 56984.45 88888.00 2016-12-10 22:37:28.906 345 11340.46 17.47 56984.38 88888.00 2016-12-10 22:37:29.406 345 11340.47 17.40 56984.26 88888.00 2016-12-10 22:37:29.906 345 11340.43 17.23 56984.09 88888.00 2016-12-10 22:37:30.406 345 11340.43 17.35 56983.93 88888.00 2016-12-10 22:37:30.906 345 11340.52 17.19 56983.81 88888.00 2016-12-10 22:37:31.406 345 11340.52 17.05 56983.68 88888.00 2016-12-10 22:37:31.906 345 11340.48 17.00 56983.55 88888.00 2016-12-10 22:37:32.406 345 11340.48 16.96 56983.41 88888.00 2016-12-10 22:37:32.906 345 11340.52 16.95 56983.26 88888.00 2016-12-10 22:37:33.406 345 11340.52 16.94 56983.14 88888.00 2016-12-10 22:37:33.906 345 11340.48 16.98 56983.10 88888.00 2016-12-10 22:37:34.406 345 11340.57 16.95 56983.00 88888.00 2016-12-10 22:37:34.906 345 11340.57 16.81 56982.85 88888.00 2016-12-10 22:37:35.406 345 11340.57 16.79 56982.71 88888.00 2016-12-10 22:37:35.906 345 11340.54 16.74 56982.65 88888.00 2016-12-10 22:37:36.406 345 11340.52 16.68 56982.55 88888.00 2016-12-10 22:37:36.906 345 11340.48 16.74 56982.39 88888.00 2016-12-10 22:37:37.406 345 11340.50 16.64 56982.32 88888.00 2016-12-10 22:37:37.906 345 11340.56 16.62 56982.25 88888.00 2016-12-10 22:37:38.406 345 11340.49 16.68 56982.17 88888.00 2016-12-10 22:37:38.906 345 11340.49 16.61 56982.11 88888.00 2016-12-10 22:37:39.406 345 11340.57 16.46 56982.05 88888.00 2016-12-10 22:37:39.906 345 11340.55 16.40 56981.98 88888.00 2016-12-10 22:37:40.406 345 11340.56 16.49 56981.93 88888.00 2016-12-10 22:37:40.906 345 11340.57 16.64 56981.83 88888.00 2016-12-10 22:37:41.406 345 11340.53 16.71 56981.78 88888.00 2016-12-10 22:37:41.906 345 11340.49 16.78 56981.70 88888.00 2016-12-10 22:37:42.406 345 11340.56 16.47 56981.62 88888.00 2016-12-10 22:37:42.906 345 11340.55 16.64 56981.57 88888.00 2016-12-10 22:37:43.406 345 11340.50 16.39 56981.54 88888.00 2016-12-10 22:37:43.906 345 11340.50 16.25 56981.56 88888.00 2016-12-10 22:37:44.406 345 11340.53 16.35 56981.54 88888.00 2016-12-10 22:37:44.906 345 11340.47 16.26 56981.49 88888.00 2016-12-10 22:37:45.406 345 11340.39 16.37 56981.44 88888.00 2016-12-10 22:37:45.906 345 11340.46 16.60 56981.40 88888.00 2016-12-10 22:37:46.406 345 11340.35 16.61 56981.37 88888.00 2016-12-10 22:37:46.906 345 11340.27 16.54 56981.33 88888.00 2016-12-10 22:37:47.406 345 11340.32 16.82 56981.27 88888.00 2016-12-10 22:37:47.906 345 11340.27 17.05 56981.25 88888.00 2016-12-10 22:37:48.406 345 11340.14 17.02 56981.25 88888.00 2016-12-10 22:37:48.906 345 11340.16 17.00 56981.28 88888.00 2016-12-10 22:37:49.406 345 11340.13 17.00 56981.30 88888.00 2016-12-10 22:37:49.906 345 11340.06 16.96 56981.31 88888.00 2016-12-10 22:37:50.406 345 11340.02 16.98 56981.33 88888.00 2016-12-10 22:37:50.906 345 11340.01 16.95 56981.35 88888.00 2016-12-10 22:37:51.406 345 11339.98 16.49 56981.34 88888.00 2016-12-10 22:37:51.906 345 11339.94 16.34 56981.36 88888.00 2016-12-10 22:37:52.406 345 11339.91 16.59 56981.37 88888.00 2016-12-10 22:37:52.906 345 11339.84 16.44 56981.37 88888.00 2016-12-10 22:37:53.406 345 11339.80 15.97 56981.34 88888.00 2016-12-10 22:37:53.906 345 11339.78 16.21 56981.29 88888.00 2016-12-10 22:37:54.406 345 11339.71 16.32 56981.28 88888.00 2016-12-10 22:37:54.906 345 11339.60 16.30 56981.29 88888.00 2016-12-10 22:37:55.406 345 11339.66 16.20 56981.27 88888.00 2016-12-10 22:37:55.906 345 11339.57 16.19 56981.27 88888.00 2016-12-10 22:37:56.406 345 11339.51 16.17 56981.19 88888.00 2016-12-10 22:37:56.906 345 11339.51 16.13 56981.15 88888.00 2016-12-10 22:37:57.406 345 11339.51 16.18 56981.15 88888.00 2016-12-10 22:37:57.906 345 11339.42 16.33 56981.18 88888.00 2016-12-10 22:37:58.406 345 11339.36 16.19 56981.16 88888.00 2016-12-10 22:37:58.906 345 11339.30 16.15 56981.14 88888.00 2016-12-10 22:37:59.406 345 11339.28 15.80 56981.06 88888.00 2016-12-10 22:37:59.906 345 11339.24 15.83 56981.03 88888.00 2016-12-10 22:38:00.406 345 11339.22 15.91 56980.95 88888.00 2016-12-10 22:38:00.906 345 11339.15 16.27 56980.88 88888.00 2016-12-10 22:38:01.406 345 11339.09 15.89 56980.82 88888.00 2016-12-10 22:38:01.906 345 11339.13 15.64 56980.76 88888.00 2016-12-10 22:38:02.406 345 11339.08 15.90 56980.69 88888.00 2016-12-10 22:38:02.906 345 11339.00 16.01 56980.59 88888.00 2016-12-10 22:38:03.406 345 11338.94 15.94 56980.48 88888.00 2016-12-10 22:38:03.906 345 11338.93 15.94 56980.37 88888.00 2016-12-10 22:38:04.406 345 11338.80 16.08 56980.27 88888.00 2016-12-10 22:38:04.906 345 11338.73 15.90 56980.14 88888.00 2016-12-10 22:38:05.406 345 11338.74 15.77 56980.05 88888.00 2016-12-10 22:38:05.906 345 11338.63 15.55 56979.93 88888.00 2016-12-10 22:38:06.406 345 11338.58 15.47 56979.80 88888.00 2016-12-10 22:38:06.906 345 11338.58 15.47 56979.69 88888.00 2016-12-10 22:38:07.406 345 11338.52 15.13 56979.57 88888.00 2016-12-10 22:38:07.906 345 11338.47 14.98 56979.41 88888.00 2016-12-10 22:38:08.406 345 11338.42 14.95 56979.26 88888.00 2016-12-10 22:38:08.906 345 11338.39 14.87 56979.06 88888.00 2016-12-10 22:38:09.406 345 11338.35 14.84 56978.92 88888.00 2016-12-10 22:38:09.906 345 11338.41 15.36 56978.80 88888.00 2016-12-10 22:38:10.406 345 11338.40 15.80 56978.62 88888.00 2016-12-10 22:38:10.906 345 11338.32 15.81 56978.47 88888.00 2016-12-10 22:38:11.406 345 11338.33 15.64 56978.38 88888.00 2016-12-10 22:38:11.906 345 11338.30 14.91 56978.26 88888.00 2016-12-10 22:38:12.406 345 11338.19 14.64 56978.08 88888.00 2016-12-10 22:38:12.906 345 11338.23 14.60 56977.91 88888.00 2016-12-10 22:38:13.406 345 11338.25 14.54 56977.78 88888.00 2016-12-10 22:38:13.906 345 11338.20 14.53 56977.64 88888.00 2016-12-10 22:38:14.406 345 11338.18 14.53 56977.46 88888.00 2016-12-10 22:38:14.906 345 11338.20 14.48 56977.32 88888.00 2016-12-10 22:38:15.406 345 11338.17 14.44 56977.18 88888.00 2016-12-10 22:38:15.906 345 11338.09 14.40 56977.11 88888.00 2016-12-10 22:38:16.406 345 11338.12 14.38 56976.98 88888.00 2016-12-10 22:38:16.906 345 11338.06 14.36 56976.85 88888.00 2016-12-10 22:38:17.406 345 11338.00 14.49 56976.73 88888.00 2016-12-10 22:38:17.906 345 11338.02 14.71 56976.61 88888.00 2016-12-10 22:38:18.406 345 11337.97 14.42 56976.47 88888.00 2016-12-10 22:38:18.906 345 11337.97 14.34 56976.33 88888.00 2016-12-10 22:38:19.406 345 11337.99 14.58 56976.22 88888.00 2016-12-10 22:38:19.906 345 11337.99 14.63 56976.10 88888.00 2016-12-10 22:38:20.406 345 11337.95 14.61 56975.98 88888.00 2016-12-10 22:38:20.906 345 11337.91 14.38 56975.88 88888.00 2016-12-10 22:38:21.406 345 11337.93 14.27 56975.81 88888.00 2016-12-10 22:38:21.906 345 11337.90 14.27 56975.69 88888.00 2016-12-10 22:38:22.406 345 11337.85 14.29 56975.53 88888.00 2016-12-10 22:38:22.906 345 11337.88 14.11 56975.47 88888.00 2016-12-10 22:38:23.406 345 11337.83 14.08 56975.38 88888.00 2016-12-10 22:38:23.906 345 11337.81 14.07 56975.26 88888.00 2016-12-10 22:38:24.406 345 11337.78 14.03 56975.17 88888.00 2016-12-10 22:38:24.906 345 11337.75 14.02 56975.02 88888.00 2016-12-10 22:38:25.406 345 11337.72 14.03 56974.99 88888.00 2016-12-10 22:38:25.906 345 11337.71 14.04 56974.90 88888.00 2016-12-10 22:38:26.406 345 11337.74 14.02 56974.79 88888.00 2016-12-10 22:38:26.906 345 11337.68 13.97 56974.68 88888.00 2016-12-10 22:38:27.406 345 11337.65 14.57 56974.59 88888.00 2016-12-10 22:38:27.906 345 11337.67 14.97 56974.45 88888.00 2016-12-10 22:38:28.406 345 11337.61 15.02 56974.35 88888.00 2016-12-10 22:38:28.906 345 11337.57 14.83 56974.22 88888.00 2016-12-10 22:38:29.406 345 11337.62 14.15 56974.08 88888.00 2016-12-10 22:38:29.906 345 11337.63 13.99 56973.97 88888.00 2016-12-10 22:38:30.406 345 11337.61 13.93 56973.82 88888.00 2016-12-10 22:38:30.906 345 11337.61 13.86 56973.70 88888.00 2016-12-10 22:38:31.406 345 11337.58 13.83 56973.61 88888.00 2016-12-10 22:38:31.906 345 11337.56 13.96 56973.52 88888.00 2016-12-10 22:38:32.406 345 11337.51 14.13 56973.38 88888.00 2016-12-10 22:38:32.906 345 11337.51 14.02 56973.21 88888.00 2016-12-10 22:38:33.406 345 11337.47 13.93 56973.14 88888.00 2016-12-10 22:38:33.906 345 11337.42 13.88 56973.06 88888.00 2016-12-10 22:38:34.406 345 11337.42 13.85 56972.90 88888.00 2016-12-10 22:38:34.906 345 11337.36 13.94 56972.77 88888.00 2016-12-10 22:38:35.406 345 11337.34 14.15 56972.67 88888.00 2016-12-10 22:38:35.906 345 11337.38 14.04 56972.50 88888.00 2016-12-10 22:38:36.406 345 11337.36 14.02 56972.32 88888.00 2016-12-10 22:38:36.906 345 11337.33 14.29 56972.20 88888.00 2016-12-10 22:38:37.406 345 11337.36 13.92 56972.07 88888.00 2016-12-10 22:38:37.906 345 11337.35 13.65 56971.94 88888.00 2016-12-10 22:38:38.406 345 11337.31 13.73 56971.85 88888.00 2016-12-10 22:38:38.906 345 11337.28 13.66 56971.74 88888.00 2016-12-10 22:38:39.406 345 11337.30 13.52 56971.56 88888.00 2016-12-10 22:38:39.906 345 11337.33 13.48 56971.43 88888.00 2016-12-10 22:38:40.406 345 11337.29 13.48 56971.29 88888.00 2016-12-10 22:38:40.906 345 11337.34 13.41 56971.15 88888.00 2016-12-10 22:38:41.406 345 11337.30 13.38 56971.06 88888.00 2016-12-10 22:38:41.906 345 11337.33 13.35 56970.96 88888.00 2016-12-10 22:38:42.406 345 11337.34 13.36 56970.82 88888.00 2016-12-10 22:38:42.906 345 11337.30 13.40 56970.65 88888.00 2016-12-10 22:38:43.406 345 11337.29 13.66 56970.53 88888.00 2016-12-10 22:38:43.906 345 11337.31 13.72 56970.39 88888.00 2016-12-10 22:38:44.406 345 11337.36 13.76 56970.23 88888.00 2016-12-10 22:38:44.906 345 11337.37 13.74 56970.11 88888.00 2016-12-10 22:38:45.406 345 11337.34 13.36 56969.95 88888.00 2016-12-10 22:38:45.906 345 11337.38 13.13 56969.84 88888.00 2016-12-10 22:38:46.406 345 11337.36 13.01 56969.69 88888.00 2016-12-10 22:38:46.906 345 11337.37 13.00 56969.56 88888.00 2016-12-10 22:38:47.406 345 11337.43 13.20 56969.42 88888.00 2016-12-10 22:38:47.906 345 11337.40 13.15 56969.25 88888.00 2016-12-10 22:38:48.406 345 11337.37 13.20 56969.08 88888.00 2016-12-10 22:38:48.906 345 11337.38 13.35 56968.96 88888.00 2016-12-10 22:38:49.406 345 11337.36 13.51 56968.80 88888.00 2016-12-10 22:38:49.906 345 11337.35 13.51 56968.70 88888.00 2016-12-10 22:38:50.406 345 11337.40 13.54 56968.64 88888.00 2016-12-10 22:38:50.906 345 11337.38 13.52 56968.50 88888.00 2016-12-10 22:38:51.406 345 11337.34 13.39 56968.37 88888.00 2016-12-10 22:38:51.906 345 11337.40 13.38 56968.24 88888.00 2016-12-10 22:38:52.406 345 11337.42 13.36 56968.13 88888.00 2016-12-10 22:38:52.906 345 11337.33 13.36 56968.00 88888.00 2016-12-10 22:38:53.406 345 11337.36 13.34 56967.86 88888.00 2016-12-10 22:38:53.906 345 11337.44 13.36 56967.75 88888.00 2016-12-10 22:38:54.406 345 11337.44 13.34 56967.62 88888.00 2016-12-10 22:38:54.906 345 11337.43 13.11 56967.51 88888.00 2016-12-10 22:38:55.406 345 11337.51 12.72 56967.39 88888.00 2016-12-10 22:38:55.906 345 11337.51 12.61 56967.26 88888.00 2016-12-10 22:38:56.406 345 11337.50 12.58 56967.23 88888.00 2016-12-10 22:38:56.906 345 11337.56 12.56 56967.15 88888.00 2016-12-10 22:38:57.406 345 11337.60 12.71 56967.06 88888.00 2016-12-10 22:38:57.906 345 11337.54 13.01 56966.99 88888.00 2016-12-10 22:38:58.406 345 11337.60 13.06 56966.91 88888.00 2016-12-10 22:38:58.906 345 11337.65 12.90 56966.84 88888.00 2016-12-10 22:38:59.406 345 11337.64 13.27 56966.77 88888.00 2016-12-10 22:38:59.906 345 11337.63 13.34 56966.71 88888.00 2016-12-10 22:39:00.406 345 11337.67 12.85 56966.65 88888.00 2016-12-10 22:39:00.906 345 11337.68 13.09 56966.62 88888.00 2016-12-10 22:39:01.406 345 11337.69 13.12 56966.58 88888.00 2016-12-10 22:39:01.906 345 11337.71 13.12 56966.47 88888.00 2016-12-10 22:39:02.406 345 11337.67 13.04 56966.38 88888.00 2016-12-10 22:39:02.906 345 11337.65 13.02 56966.31 88888.00 2016-12-10 22:39:03.406 345 11337.70 13.11 56966.28 88888.00 2016-12-10 22:39:03.906 345 11337.68 13.17 56966.26 88888.00 2016-12-10 22:39:04.406 345 11337.63 12.83 56966.19 88888.00 2016-12-10 22:39:04.906 345 11337.65 12.57 56966.17 88888.00 2016-12-10 22:39:05.406 345 11337.65 12.50 56966.15 88888.00 2016-12-10 22:39:05.906 345 11337.58 12.56 56966.12 88888.00 2016-12-10 22:39:06.406 345 11337.57 12.52 56966.08 88888.00 2016-12-10 22:39:06.906 345 11337.57 12.58 56966.08 88888.00 2016-12-10 22:39:07.406 345 11337.53 12.98 56966.04 88888.00 2016-12-10 22:39:07.906 345 11337.49 13.05 56965.99 88888.00 2016-12-10 22:39:08.406 345 11337.49 13.06 56965.94 88888.00 2016-12-10 22:39:08.906 345 11337.44 13.04 56965.93 88888.00 2016-12-10 22:39:09.406 345 11337.40 13.00 56965.96 88888.00 2016-12-10 22:39:09.906 345 11337.45 13.02 56965.95 88888.00 2016-12-10 22:39:10.406 345 11337.40 13.07 56965.94 88888.00 2016-12-10 22:39:10.906 345 11337.34 12.80 56965.94 88888.00 2016-12-10 22:39:11.406 345 11337.37 12.97 56965.90 88888.00 2016-12-10 22:39:11.906 345 11337.36 13.41 56965.88 88888.00 2016-12-10 22:39:12.406 345 11337.33 13.46 56965.87 88888.00 2016-12-10 22:39:12.906 345 11337.29 13.17 56965.89 88888.00 2016-12-10 22:39:13.406 345 11337.26 13.02 56965.94 88888.00 2016-12-10 22:39:13.906 345 11337.20 12.74 56965.99 88888.00 2016-12-10 22:39:14.406 345 11337.15 12.59 56966.00 88888.00 2016-12-10 22:39:14.906 345 11337.14 12.56 56965.95 88888.00 2016-12-10 22:39:15.406 345 11337.09 12.51 56966.02 88888.00 2016-12-10 22:39:15.906 345 11337.03 12.53 56966.03 88888.00 2016-12-10 22:39:16.406 345 11337.06 12.57 56966.07 88888.00 2016-12-10 22:39:16.906 345 11337.10 12.59 56966.12 88888.00 2016-12-10 22:39:17.406 345 11337.03 12.65 56966.15 88888.00 2016-12-10 22:39:17.906 345 11336.99 12.73 56966.21 88888.00 2016-12-10 22:39:18.406 345 11337.00 12.88 56966.23 88888.00 2016-12-10 22:39:18.906 345 11336.93 12.74 56966.25 88888.00 2016-12-10 22:39:19.407 345 11336.87 12.72 56966.27 88888.00 2016-12-10 22:39:19.907 345 11336.89 12.73 56966.32 88888.00 2016-12-10 22:39:20.407 345 11336.87 12.95 56966.38 88888.00 2016-12-10 22:39:20.907 345 11336.80 13.08 56966.40 88888.00 2016-12-10 22:39:21.407 345 11336.82 13.15 56966.41 88888.00 2016-12-10 22:39:21.907 345 11336.81 13.31 56966.45 88888.00 2016-12-10 22:39:22.407 345 11336.79 13.11 56966.46 88888.00 2016-12-10 22:39:22.907 345 11336.80 12.98 56966.49 88888.00 2016-12-10 22:39:23.407 345 11336.73 12.95 56966.48 88888.00 2016-12-10 22:39:23.907 345 11336.63 12.92 56966.49 88888.00 2016-12-10 22:39:24.407 345 11336.63 12.93 56966.52 88888.00 2016-12-10 22:39:24.907 345 11336.65 12.95 56966.49 88888.00 2016-12-10 22:39:25.407 345 11336.57 12.97 56966.49 88888.00 2016-12-10 22:39:25.907 345 11336.58 12.98 56966.51 88888.00 2016-12-10 22:39:26.407 345 11336.60 13.05 56966.52 88888.00 2016-12-10 22:39:26.907 345 11336.53 13.04 56966.54 88888.00 2016-12-10 22:39:27.407 345 11336.50 13.12 56966.57 88888.00 2016-12-10 22:39:27.907 345 11336.54 13.11 56966.64 88888.00 2016-12-10 22:39:28.407 345 11336.50 13.07 56966.62 88888.00 2016-12-10 22:39:28.907 345 11336.50 13.15 56966.66 88888.00 2016-12-10 22:39:29.407 345 11336.54 13.19 56966.62 88888.00 2016-12-10 22:39:29.907 345 11336.53 13.24 56966.57 88888.00 2016-12-10 22:39:30.407 345 11336.46 13.21 56966.55 88888.00 2016-12-10 22:39:30.907 345 11336.51 13.22 56966.55 88888.00 2016-12-10 22:39:31.407 345 11336.53 13.38 56966.51 88888.00 2016-12-10 22:39:31.907 345 11336.50 13.41 56966.48 88888.00 2016-12-10 22:39:32.407 345 11336.50 13.35 56966.49 88888.00 2016-12-10 22:39:32.907 345 11336.52 13.34 56966.51 88888.00 2016-12-10 22:39:33.407 345 11336.52 13.38 56966.45 88888.00 2016-12-10 22:39:33.907 345 11336.56 13.47 56966.48 88888.00 2016-12-10 22:39:34.407 345 11336.61 13.53 56966.46 88888.00 2016-12-10 22:39:34.907 345 11336.64 13.55 56966.46 88888.00 2016-12-10 22:39:35.407 345 11336.59 13.59 56966.46 88888.00 2016-12-10 22:39:35.907 345 11336.63 13.63 56966.39 88888.00 2016-12-10 22:39:36.407 345 11336.63 13.65 56966.34 88888.00 2016-12-10 22:39:36.907 345 11336.56 13.67 56966.29 88888.00 2016-12-10 22:39:37.407 345 11336.58 13.75 56966.29 88888.00 2016-12-10 22:39:37.907 345 11336.58 13.76 56966.29 88888.00 2016-12-10 22:39:38.407 345 11336.56 13.76 56966.29 88888.00 2016-12-10 22:39:38.907 345 11336.56 13.83 56966.29 88888.00 2016-12-10 22:39:39.407 345 11336.63 14.29 56966.26 88888.00 2016-12-10 22:39:39.907 345 11336.60 14.33 56966.19 88888.00 2016-12-10 22:39:40.407 345 11336.59 14.26 56966.16 88888.00 2016-12-10 22:39:40.907 345 11336.61 14.03 56966.16 88888.00 2016-12-10 22:39:41.407 345 11336.56 13.93 56966.10 88888.00 2016-12-10 22:39:41.907 345 11336.56 13.92 56966.04 88888.00 2016-12-10 22:39:42.407 345 11336.61 13.92 56965.96 88888.00 2016-12-10 22:39:42.907 345 11336.61 13.92 56965.91 88888.00 2016-12-10 22:39:43.407 345 11336.56 13.93 56965.85 88888.00 2016-12-10 22:39:43.907 345 11336.58 13.97 56965.85 88888.00 2016-12-10 22:39:44.407 345 11336.61 14.01 56965.78 88888.00 2016-12-10 22:39:44.907 345 11336.53 14.00 56965.67 88888.00 2016-12-10 22:39:45.407 345 11336.47 14.00 56965.57 88888.00 2016-12-10 22:39:45.907 345 11336.49 14.03 56965.52 88888.00 2016-12-10 22:39:46.407 345 11336.47 14.06 56965.50 88888.00 2016-12-10 22:39:46.907 345 11336.50 14.06 56965.49 88888.00 2016-12-10 22:39:47.407 345 11336.52 14.00 56965.42 88888.00 2016-12-10 22:39:47.907 345 11336.45 14.00 56965.40 88888.00 2016-12-10 22:39:48.407 345 11336.40 14.02 56965.35 88888.00 2016-12-10 22:39:48.907 345 11336.44 14.02 56965.24 88888.00 2016-12-10 22:39:49.407 345 11336.45 13.99 56965.18 88888.00 2016-12-10 22:39:49.907 345 11336.39 13.96 56965.11 88888.00 2016-12-10 22:39:50.407 345 11336.37 14.15 56965.06 88888.00 2016-12-10 22:39:50.907 345 11336.39 14.08 56965.00 88888.00 2016-12-10 22:39:51.407 345 11336.40 14.02 56964.94 88888.00 2016-12-10 22:39:51.907 345 11336.43 14.01 56964.81 88888.00 2016-12-10 22:39:52.407 345 11336.42 14.00 56964.74 88888.00 2016-12-10 22:39:52.907 345 11336.37 14.22 56964.75 88888.00 2016-12-10 22:39:53.407 345 11336.38 14.41 56964.73 88888.00 2016-12-10 22:39:53.907 345 11336.40 14.34 56964.58 88888.00 2016-12-10 22:39:54.407 345 11336.35 13.96 56964.50 88888.00 2016-12-10 22:39:54.907 345 11336.35 13.90 56964.42 88888.00 2016-12-10 22:39:55.407 345 11336.38 13.95 56964.41 88888.00 2016-12-10 22:39:55.907 345 11336.33 13.93 56964.39 88888.00 2016-12-10 22:39:56.407 345 11336.36 13.95 56964.35 88888.00 2016-12-10 22:39:56.907 345 11336.44 13.95 56964.37 88888.00 2016-12-10 22:39:57.407 345 11336.46 13.96 56964.34 88888.00 2016-12-10 22:39:57.907 345 11336.38 13.95 56964.35 88888.00 2016-12-10 22:39:58.407 345 11336.38 13.96 56964.34 88888.00 2016-12-10 22:39:58.907 345 11336.42 13.97 56964.30 88888.00 2016-12-10 22:39:59.407 345 11336.40 13.96 56964.26 88888.00 2016-12-10 22:39:59.907 345 11336.39 13.92 56964.26 88888.00 2016-12-10 22:40:00.407 345 11336.39 13.95 56964.28 88888.00 2016-12-10 22:40:00.907 345 11336.37 13.99 56964.26 88888.00 2016-12-10 22:40:01.407 345 11336.37 13.99 56964.23 88888.00 2016-12-10 22:40:01.907 345 11336.40 14.00 56964.22 88888.00 2016-12-10 22:40:02.407 345 11336.42 14.01 56964.24 88888.00 2016-12-10 22:40:02.907 345 11336.32 14.04 56964.29 88888.00 2016-12-10 22:40:03.407 345 11336.40 14.07 56964.31 88888.00 2016-12-10 22:40:03.907 345 11336.44 14.10 56964.33 88888.00 2016-12-10 22:40:04.407 345 11336.39 14.14 56964.41 88888.00 2016-12-10 22:40:04.907 345 11336.40 14.14 56964.42 88888.00 2016-12-10 22:40:05.407 345 11336.46 14.15 56964.45 88888.00 2016-12-10 22:40:05.907 345 11336.44 14.16 56964.48 88888.00 2016-12-10 22:40:06.407 345 11336.46 14.20 56964.48 88888.00 2016-12-10 22:40:06.907 345 11336.52 14.22 56964.49 88888.00 2016-12-10 22:40:07.407 345 11336.51 14.24 56964.52 88888.00 2016-12-10 22:40:07.907 345 11336.53 14.31 56964.61 88888.00 2016-12-10 22:40:08.407 345 11336.56 14.34 56964.66 88888.00 2016-12-10 22:40:08.907 345 11336.54 14.37 56964.71 88888.00 2016-12-10 22:40:09.407 345 11336.52 14.37 56964.72 88888.00 2016-12-10 22:40:09.907 345 11336.57 14.44 56964.75 88888.00 2016-12-10 22:40:10.407 345 11336.56 14.50 56964.80 88888.00 2016-12-10 22:40:10.907 345 11336.54 14.55 56964.80 88888.00 2016-12-10 22:40:11.407 345 11336.59 14.61 56964.87 88888.00 2016-12-10 22:40:11.907 345 11336.67 14.67 56964.93 88888.00 2016-12-10 22:40:12.407 345 11336.66 14.69 56964.95 88888.00 2016-12-10 22:40:12.907 345 11336.67 14.72 56965.01 88888.00 2016-12-10 22:40:13.407 345 11336.70 14.75 56965.04 88888.00 2016-12-10 22:40:13.907 345 11336.71 14.74 56965.11 88888.00 2016-12-10 22:40:14.407 345 11336.72 14.75 56965.11 88888.00 2016-12-10 22:40:14.907 345 11336.77 14.78 56965.16 88888.00 2016-12-10 22:40:15.407 345 11336.74 14.82 56965.20 88888.00 2016-12-10 22:40:15.907 345 11336.74 14.91 56965.23 88888.00 2016-12-10 22:40:16.407 345 11336.82 14.99 56965.27 88888.00 2016-12-10 22:40:16.907 345 11336.91 15.04 56965.35 88888.00 2016-12-10 22:40:17.407 345 11336.86 15.74 56965.40 88888.00 2016-12-10 22:40:17.907 345 11336.85 15.79 56965.39 88888.00 2016-12-10 22:40:18.407 345 11336.88 15.23 56965.42 88888.00 2016-12-10 22:40:18.907 345 11336.85 15.08 56965.45 88888.00 2016-12-10 22:40:19.407 345 11336.89 15.15 56965.49 88888.00 2016-12-10 22:40:19.907 345 11336.93 15.21 56965.50 88888.00 2016-12-10 22:40:20.407 345 11336.86 15.21 56965.51 88888.00 2016-12-10 22:40:20.907 345 11336.89 15.28 56965.46 88888.00 2016-12-10 22:40:21.407 345 11336.93 15.55 56965.48 88888.00 2016-12-10 22:40:21.907 345 11336.87 15.77 56965.50 88888.00 2016-12-10 22:40:22.407 345 11336.92 15.87 56965.52 88888.00 2016-12-10 22:40:22.907 345 11337.01 15.65 56965.54 88888.00 2016-12-10 22:40:23.407 345 11337.00 15.42 56965.57 88888.00 2016-12-10 22:40:23.907 345 11336.95 15.40 56965.56 88888.00 2016-12-10 22:40:24.407 345 11336.96 15.38 56965.59 88888.00 2016-12-10 22:40:24.907 345 11336.98 15.46 56965.62 88888.00 2016-12-10 22:40:25.407 345 11336.96 15.50 56965.62 88888.00 2016-12-10 22:40:25.907 345 11336.96 15.42 56965.63 88888.00 2016-12-10 22:40:26.407 345 11336.95 15.40 56965.58 88888.00 2016-12-10 22:40:26.907 345 11336.93 15.39 56965.58 88888.00 2016-12-10 22:40:27.407 345 11336.93 15.49 56965.65 88888.00 2016-12-10 22:40:27.907 345 11336.96 15.57 56965.63 88888.00 2016-12-10 22:40:28.407 345 11336.96 15.69 56965.55 88888.00 2016-12-10 22:40:28.907 345 11336.94 15.79 56965.52 88888.00 2016-12-10 22:40:29.407 345 11337.01 15.91 56965.51 88888.00 2016-12-10 22:40:29.907 345 11337.03 15.87 56965.51 88888.00 2016-12-10 22:40:30.407 345 11337.00 16.03 56965.50 88888.00 2016-12-10 22:40:30.907 345 11337.02 16.03 56965.44 88888.00 2016-12-10 22:40:31.407 345 11337.06 16.00 56965.42 88888.00 2016-12-10 22:40:31.907 345 11337.07 15.85 56965.42 88888.00 2016-12-10 22:40:32.407 345 11337.09 15.62 56965.37 88888.00 2016-12-10 22:40:32.907 345 11337.13 15.62 56965.36 88888.00 2016-12-10 22:40:33.407 345 11337.08 15.66 56965.37 88888.00 2016-12-10 22:40:33.907 345 11337.09 15.71 56965.31 88888.00 2016-12-10 22:40:34.407 345 11337.13 15.60 56965.31 88888.00 2016-12-10 22:40:34.907 345 11337.14 15.57 56965.30 88888.00 2016-12-10 22:40:35.407 345 11337.17 15.52 56965.29 88888.00 2016-12-10 22:40:35.907 345 11337.27 15.51 56965.22 88888.00 2016-12-10 22:40:36.407 345 11337.24 15.49 56965.19 88888.00 2016-12-10 22:40:36.907 345 11337.24 15.51 56965.13 88888.00 2016-12-10 22:40:37.407 345 11337.34 15.51 56965.08 88888.00 2016-12-10 22:40:37.907 345 11337.40 15.52 56965.04 88888.00 2016-12-10 22:40:38.407 345 11337.34 15.62 56964.95 88888.00 2016-12-10 22:40:38.907 345 11337.38 15.59 56964.91 88888.00 2016-12-10 22:40:39.407 345 11337.43 15.52 56964.84 88888.00 2016-12-10 22:40:39.907 345 11337.38 15.51 56964.81 88888.00 2016-12-10 22:40:40.407 345 11337.40 15.53 56964.79 88888.00 2016-12-10 22:40:40.907 345 11337.43 15.55 56964.71 88888.00 2016-12-10 22:40:41.407 345 11337.42 15.56 56964.62 88888.00 2016-12-10 22:40:41.907 345 11337.54 15.56 56964.59 88888.00 2016-12-10 22:40:42.407 345 11337.61 15.56 56964.63 88888.00 2016-12-10 22:40:42.907 345 11337.61 15.56 56964.58 88888.00 2016-12-10 22:40:43.407 345 11337.58 16.00 56964.56 88888.00 2016-12-10 22:40:43.907 345 11337.62 16.51 56964.54 88888.00 2016-12-10 22:40:44.407 345 11337.62 15.93 56964.48 88888.00 2016-12-10 22:40:44.907 345 11337.61 15.63 56964.40 88888.00 2016-12-10 22:40:45.407 345 11337.63 15.66 56964.46 88888.00 2016-12-10 22:40:45.907 345 11337.71 15.76 56964.45 88888.00 2016-12-10 22:40:46.407 345 11337.75 15.93 56964.39 88888.00 2016-12-10 22:40:46.907 345 11337.77 16.15 56964.33 88888.00 2016-12-10 22:40:47.407 345 11337.81 16.23 56964.40 88888.00 2016-12-10 22:40:47.907 345 11337.79 16.35 56964.43 88888.00 2016-12-10 22:40:48.407 345 11337.82 16.38 56964.39 88888.00 2016-12-10 22:40:48.907 345 11337.86 16.42 56964.36 88888.00 2016-12-10 22:40:49.407 345 11337.89 16.49 56964.41 88888.00 2016-12-10 22:40:49.907 345 11337.88 16.46 56964.42 88888.00 2016-12-10 22:40:50.407 345 11337.93 16.48 56964.41 88888.00 2016-12-10 22:40:50.907 345 11337.98 16.52 56964.43 88888.00 2016-12-10 22:40:51.407 345 11337.97 16.41 56964.47 88888.00 2016-12-10 22:40:51.907 345 11338.04 16.49 56964.47 88888.00 2016-12-10 22:40:52.407 345 11338.09 16.40 56964.45 88888.00 2016-12-10 22:40:52.907 345 11338.09 16.39 56964.47 88888.00 2016-12-10 22:40:53.407 345 11338.13 16.62 56964.48 88888.00 2016-12-10 22:40:53.907 345 11338.14 16.68 56964.52 88888.00 2016-12-10 22:40:54.407 345 11338.14 16.61 56964.55 88888.00 2016-12-10 22:40:54.907 345 11338.16 16.67 56964.62 88888.00 2016-12-10 22:40:55.407 345 11338.24 16.74 56964.63 88888.00 2016-12-10 22:40:55.907 345 11338.24 16.52 56964.63 88888.00 2016-12-10 22:40:56.407 345 11338.20 16.33 56964.65 88888.00 2016-12-10 22:40:56.907 345 11338.23 16.30 56964.66 88888.00 2016-12-10 22:40:57.407 345 11338.24 16.32 56964.74 88888.00 2016-12-10 22:40:57.907 345 11338.24 16.74 56964.77 88888.00 2016-12-10 22:40:58.407 345 11338.27 17.26 56964.77 88888.00 2016-12-10 22:40:58.907 345 11338.33 17.05 56964.81 88888.00 2016-12-10 22:40:59.407 345 11338.31 17.09 56964.85 88888.00 2016-12-10 22:40:59.907 345 11338.30 17.13 56964.87 88888.00 2016-12-10 22:41:00.407 345 11338.35 16.87 56964.91 88888.00 2016-12-10 22:41:00.907 345 11338.38 16.72 56964.92 88888.00 2016-12-10 22:41:01.407 345 11338.37 16.74 56964.98 88888.00 2016-12-10 22:41:01.907 345 11338.40 16.83 56965.06 88888.00 2016-12-10 22:41:02.407 345 11338.34 16.88 56965.07 88888.00 2016-12-10 22:41:02.907 345 11338.34 16.96 56965.04 88888.00 2016-12-10 22:41:03.407 345 11338.37 17.00 56965.06 88888.00 2016-12-10 22:41:03.907 345 11338.37 17.03 56965.10 88888.00 2016-12-10 22:41:04.407 345 11338.34 17.09 56965.10 88888.00 2016-12-10 22:41:04.907 345 11338.34 17.15 56965.12 88888.00 2016-12-10 22:41:05.407 345 11338.38 17.21 56965.14 88888.00 2016-12-10 22:41:05.907 345 11338.40 17.29 56965.18 88888.00 2016-12-10 22:41:06.407 345 11338.47 17.37 56965.23 88888.00 2016-12-10 22:41:06.907 345 11338.47 17.35 56965.20 88888.00 2016-12-10 22:41:07.407 345 11338.47 17.43 56965.18 88888.00 2016-12-10 22:41:07.907 345 11338.51 17.53 56965.17 88888.00 2016-12-10 22:41:08.407 345 11338.52 17.56 56965.22 88888.00 2016-12-10 22:41:08.907 345 11338.49 17.56 56965.24 88888.00 2016-12-10 22:41:09.407 345 11338.51 17.60 56965.20 88888.00 2016-12-10 22:41:09.907 345 11338.53 18.03 56965.18 88888.00 2016-12-10 22:41:10.407 345 11338.54 18.00 56965.20 88888.00 2016-12-10 22:41:10.907 345 11338.59 17.77 56965.19 88888.00 2016-12-10 22:41:11.407 345 11338.60 17.77 56965.16 88888.00 2016-12-10 22:41:11.907 345 11338.61 17.83 56965.12 88888.00 2016-12-10 22:41:12.407 345 11338.59 17.88 56965.06 88888.00 2016-12-10 22:41:12.907 345 11338.62 17.92 56965.00 88888.00 2016-12-10 22:41:13.407 345 11338.73 17.92 56964.97 88888.00 2016-12-10 22:41:13.907 345 11338.67 17.95 56964.99 88888.00 2016-12-10 22:41:14.407 345 11338.69 18.00 56964.99 88888.00 2016-12-10 22:41:14.907 345 11338.72 18.03 56964.91 88888.00 2016-12-10 22:41:15.407 345 11338.73 18.05 56964.84 88888.00 2016-12-10 22:41:15.907 345 11338.81 18.11 56964.81 88888.00 2016-12-10 22:41:16.407 345 11338.87 18.10 56964.72 88888.00 2016-12-10 22:41:16.907 345 11338.89 18.09 56964.65 88888.00 2016-12-10 22:41:17.407 345 11338.89 18.15 56964.65 88888.00 2016-12-10 22:41:17.907 345 11338.99 18.15 56964.61 88888.00 2016-12-10 22:41:18.407 345 11339.04 18.15 56964.53 88888.00 2016-12-10 22:41:18.907 345 11339.03 18.21 56964.50 88888.00 2016-12-10 22:41:19.407 345 11339.15 18.22 56964.46 88888.00 2016-12-10 22:41:19.907 345 11339.17 18.19 56964.37 88888.00 2016-12-10 22:41:20.407 345 11339.17 18.22 56964.24 88888.00 2016-12-10 22:41:20.907 345 11339.23 18.29 56964.16 88888.00 2016-12-10 22:41:21.407 345 11339.34 18.32 56964.15 88888.00 2016-12-10 22:41:21.907 345 11339.39 18.71 56964.07 88888.00 2016-12-10 22:41:22.407 345 11339.46 18.51 56963.97 88888.00 2016-12-10 22:41:22.907 345 11339.58 18.37 56963.94 88888.00 2016-12-10 22:41:23.407 345 11339.65 18.35 56963.88 88888.00 2016-12-10 22:41:23.907 345 11339.71 18.36 56963.78 88888.00 2016-12-10 22:41:24.407 345 11339.77 18.38 56963.75 88888.00 2016-12-10 22:41:24.907 345 11339.84 18.39 56963.72 88888.00 2016-12-10 22:41:25.407 345 11339.90 18.43 56963.71 88888.00 2016-12-10 22:41:25.907 345 11339.99 18.49 56963.63 88888.00 2016-12-10 22:41:26.407 345 11340.09 18.50 56963.51 88888.00 2016-12-10 22:41:26.907 345 11340.20 18.52 56963.46 88888.00 2016-12-10 22:41:27.407 345 11340.29 18.56 56963.37 88888.00 2016-12-10 22:41:27.907 345 11340.35 18.97 56963.32 88888.00 2016-12-10 22:41:28.407 345 11340.36 19.54 56963.28 88888.00 2016-12-10 22:41:28.907 345 11340.47 19.55 56963.24 88888.00 2016-12-10 22:41:29.407 345 11340.57 18.96 56963.19 88888.00 2016-12-10 22:41:29.907 345 11340.68 18.68 56963.12 88888.00 2016-12-10 22:41:30.407 345 11340.74 18.66 56963.09 88888.00 2016-12-10 22:41:30.907 345 11340.80 18.69 56963.07 88888.00 2016-12-10 22:41:31.407 345 11340.85 18.76 56963.01 88888.00 2016-12-10 22:41:31.907 345 11340.88 18.77 56962.93 88888.00 2016-12-10 22:41:32.407 345 11340.97 18.82 56962.86 88888.00 2016-12-10 22:41:32.907 345 11341.05 18.87 56962.83 88888.00 2016-12-10 22:41:33.407 345 11341.06 19.37 56962.88 88888.00 2016-12-10 22:41:33.907 345 11341.16 19.91 56962.82 88888.00 2016-12-10 22:41:34.407 345 11341.33 19.91 56962.79 88888.00 2016-12-10 22:41:34.907 345 11341.37 19.62 56962.78 88888.00 2016-12-10 22:41:35.407 345 11341.44 19.58 56962.74 88888.00 2016-12-10 22:41:35.907 345 11341.53 19.67 56962.76 88888.00 2016-12-10 22:41:36.407 345 11341.57 19.71 56962.74 88888.00 2016-12-10 22:41:36.907 345 11341.60 19.71 56962.70 88888.00 2016-12-10 22:41:37.407 345 11341.73 19.74 56962.75 88888.00 2016-12-10 22:41:37.907 345 11341.77 19.80 56962.72 88888.00 2016-12-10 22:41:38.407 345 11341.81 19.53 56962.69 88888.00 2016-12-10 22:41:38.907 345 11341.93 19.46 56962.67 88888.00 2016-12-10 22:41:39.407 345 11342.00 19.51 56962.69 88888.00 2016-12-10 22:41:39.907 345 11341.98 19.54 56962.68 88888.00 2016-12-10 22:41:40.407 345 11342.05 19.62 56962.61 88888.00 2016-12-10 22:41:40.907 345 11342.16 19.67 56962.57 88888.00 2016-12-10 22:41:41.407 345 11342.22 19.72 56962.59 88888.00 2016-12-10 22:41:41.907 345 11342.33 19.80 56962.57 88888.00 2016-12-10 22:41:42.407 345 11342.36 19.86 56962.57 88888.00 2016-12-10 22:41:42.907 345 11342.40 19.93 56962.57 88888.00 2016-12-10 22:41:43.407 345 11342.45 19.99 56962.55 88888.00 2016-12-10 22:41:43.907 345 11342.59 20.01 56962.59 88888.00 2016-12-10 22:41:44.407 345 11342.62 20.07 56962.60 88888.00 2016-12-10 22:41:44.907 345 11342.66 20.14 56962.56 88888.00 2016-12-10 22:41:45.407 345 11342.73 20.16 56962.55 88888.00 2016-12-10 22:41:45.907 345 11342.85 20.21 56962.51 88888.00 2016-12-10 22:41:46.407 345 11342.91 20.33 56962.50 88888.00 2016-12-10 22:41:46.907 345 11342.97 20.47 56962.48 88888.00 2016-12-10 22:41:47.407 345 11343.09 20.49 56962.50 88888.00 2016-12-10 22:41:47.907 345 11343.14 20.53 56962.54 88888.00 2016-12-10 22:41:48.407 345 11343.17 20.60 56962.53 88888.00 2016-12-10 22:41:48.907 345 11343.30 20.63 56962.44 88888.00 2016-12-10 22:41:49.407 345 11343.34 20.75 56962.46 88888.00 2016-12-10 22:41:49.907 345 11343.35 20.80 56962.46 88888.00 2016-12-10 22:41:50.407 345 11343.47 20.88 56962.41 88888.00 2016-12-10 22:41:50.907 345 11343.51 20.93 56962.40 88888.00 2016-12-10 22:41:51.407 345 11343.52 21.06 56962.37 88888.00 2016-12-10 22:41:51.907 345 11343.61 21.11 56962.40 88888.00 2016-12-10 22:41:52.407 345 11343.66 21.13 56962.38 88888.00 2016-12-10 22:41:52.907 345 11343.66 21.17 56962.32 88888.00 2016-12-10 22:41:53.407 345 11343.75 21.23 56962.29 88888.00 2016-12-10 22:41:53.907 345 11343.90 21.27 56962.27 88888.00 2016-12-10 22:41:54.408 345 11343.96 21.34 56962.25 88888.00 2016-12-10 22:41:54.908 345 11344.05 21.42 56962.24 88888.00 2016-12-10 22:41:55.408 345 11344.11 21.50 56962.27 88888.00 2016-12-10 22:41:55.908 345 11344.09 21.56 56962.28 88888.00 2016-12-10 22:41:56.408 345 11344.17 21.61 56962.25 88888.00 2016-12-10 22:41:56.908 345 11344.28 21.69 56962.18 88888.00 2016-12-10 22:41:57.408 345 11344.31 21.71 56962.18 88888.00 2016-12-10 22:41:57.908 345 11344.42 22.27 56962.18 88888.00 2016-12-10 22:41:58.408 345 11344.53 22.92 56962.19 88888.00 2016-12-10 22:41:58.908 345 11344.64 22.80 56962.21 88888.00 2016-12-10 22:41:59.408 345 11344.70 22.26 56962.18 88888.00 2016-12-10 22:41:59.908 345 11344.76 22.18 56962.17 88888.00 2016-12-10 22:42:00.408 345 11344.87 22.20 56962.16 88888.00 2016-12-10 22:42:00.908 345 11344.91 22.33 56962.17 88888.00 2016-12-10 22:42:01.408 345 11345.02 22.45 56962.10 88888.00 2016-12-10 22:42:01.908 345 11345.15 22.50 56962.03 88888.00 2016-12-10 22:42:02.408 345 11345.21 22.47 56962.06 88888.00 2016-12-10 22:42:02.908 345 11345.29 22.50 56962.08 88888.00 2016-12-10 22:42:03.408 345 11345.41 22.60 56962.03 88888.00 2016-12-10 22:42:03.908 345 11345.49 22.70 56962.02 88888.00 2016-12-10 22:42:04.408 345 11345.55 22.72 56962.02 88888.00 2016-12-10 22:42:04.908 345 11345.67 22.83 56961.97 88888.00 2016-12-10 22:42:05.408 345 11345.84 22.93 56961.98 88888.00 2016-12-10 22:42:05.908 345 11345.85 23.00 56961.96 88888.00 2016-12-10 22:42:06.408 345 11345.90 23.05 56961.90 88888.00 2016-12-10 22:42:06.908 345 11346.05 23.06 56961.91 88888.00 2016-12-10 22:42:07.408 345 11346.13 23.12 56961.89 88888.00 2016-12-10 22:42:07.908 345 11346.20 23.22 56961.90 88888.00 2016-12-10 22:42:08.408 345 11346.36 23.33 56961.90 88888.00 2016-12-10 22:42:08.908 345 11346.43 23.46 56961.90 88888.00 2016-12-10 22:42:09.408 345 11346.51 23.59 56961.87 88888.00 2016-12-10 22:42:09.908 345 11346.64 23.54 56961.87 88888.00 2016-12-10 22:42:10.408 345 11346.76 23.59 56961.85 88888.00 2016-12-10 22:42:10.908 345 11346.82 23.67 56961.92 88888.00 2016-12-10 22:42:11.408 345 11346.99 23.70 56961.87 88888.00 2016-12-10 22:42:11.908 345 11347.13 23.80 56961.84 88888.00 2016-12-10 22:42:12.408 345 11347.14 23.90 56961.84 88888.00 2016-12-10 22:42:12.908 345 11347.29 23.90 56961.83 88888.00 2016-12-10 22:42:13.408 345 11347.43 23.90 56961.82 88888.00 2016-12-10 22:42:13.908 345 11347.43 23.96 56961.80 88888.00 2016-12-10 22:42:14.408 345 11347.50 24.06 56961.79 88888.00 2016-12-10 22:42:14.908 345 11347.75 24.15 56961.77 88888.00 2016-12-10 22:42:15.408 345 11347.85 24.20 56961.76 88888.00 2016-12-10 22:42:15.908 345 11347.96 24.28 56961.72 88888.00 2016-12-10 22:42:16.408 345 11348.11 24.38 56961.74 88888.00 2016-12-10 22:42:16.908 345 11348.18 24.45 56961.72 88888.00 2016-12-10 22:42:17.408 345 11348.24 24.56 56961.70 88888.00 2016-12-10 22:42:17.908 345 11348.35 24.78 56961.67 88888.00 2016-12-10 22:42:18.408 345 11348.51 24.70 56961.67 88888.00 2016-12-10 22:42:18.908 345 11348.56 24.65 56961.70 88888.00 2016-12-10 22:42:19.408 345 11348.67 24.69 56961.67 88888.00 2016-12-10 22:42:19.908 345 11348.84 25.23 56961.63 88888.00 2016-12-10 22:42:20.408 345 11348.93 25.76 56961.65 88888.00 2016-12-10 22:42:20.908 345 11349.04 25.90 56961.66 88888.00 2016-12-10 22:42:21.408 345 11349.21 25.90 56961.66 88888.00 2016-12-10 22:42:21.908 345 11349.33 25.93 56961.65 88888.00 2016-12-10 22:42:22.408 345 11349.46 25.43 56961.65 88888.00 2016-12-10 22:42:22.908 345 11349.63 25.06 56961.69 88888.00 2016-12-10 22:42:23.408 345 11349.74 25.06 56961.69 88888.00 2016-12-10 22:42:23.908 345 11349.81 25.15 56961.67 88888.00 2016-12-10 22:42:24.408 345 11350.01 25.18 56961.63 88888.00 2016-12-10 22:42:24.908 345 11350.14 25.22 56961.63 88888.00 2016-12-10 22:42:25.408 345 11350.28 25.29 56961.61 88888.00 2016-12-10 22:42:25.908 345 11350.47 25.35 56961.61 88888.00 2016-12-10 22:42:26.408 345 11350.62 25.39 56961.61 88888.00 2016-12-10 22:42:26.908 345 11350.74 25.56 56961.58 88888.00 2016-12-10 22:42:27.408 345 11350.88 25.60 56961.57 88888.00 2016-12-10 22:42:27.908 345 11350.99 25.59 56961.57 88888.00 2016-12-10 22:42:28.408 345 11351.16 25.66 56961.57 88888.00 2016-12-10 22:42:28.908 345 11351.27 25.70 56961.54 88888.00 2016-12-10 22:42:29.408 345 11351.47 25.74 56961.53 88888.00 2016-12-10 22:42:29.908 345 11351.55 25.80 56961.57 88888.00 2016-12-10 22:42:30.408 345 11351.64 25.93 56961.55 88888.00 2016-12-10 22:42:30.908 345 11351.80 26.03 56961.55 88888.00 2016-12-10 22:42:31.408 345 11351.95 26.65 56961.53 88888.00 2016-12-10 22:42:31.908 345 11352.02 27.12 56961.53 88888.00 2016-12-10 22:42:32.408 345 11352.14 27.23 56961.54 88888.00 2016-12-10 22:42:32.908 345 11352.27 27.28 56961.50 88888.00 2016-12-10 22:42:33.408 345 11352.35 26.86 56961.45 88888.00 2016-12-10 22:42:33.908 345 11352.50 26.40 56961.46 88888.00 2016-12-10 22:42:34.408 345 11352.66 26.38 56961.47 88888.00 2016-12-10 22:42:34.908 345 11352.69 26.40 56961.46 88888.00 2016-12-10 22:42:35.408 345 11352.80 26.44 56961.45 88888.00 2016-12-10 22:42:35.908 345 11352.97 26.49 56961.46 88888.00 2016-12-10 22:42:36.408 345 11353.05 26.57 56961.52 88888.00 2016-12-10 22:42:36.908 345 11353.18 26.65 56961.53 88888.00 2016-12-10 22:42:37.408 345 11353.34 26.69 56961.54 88888.00 2016-12-10 22:42:37.908 345 11353.39 27.20 56961.51 88888.00 2016-12-10 22:42:38.408 345 11353.40 27.77 56961.51 88888.00 2016-12-10 22:42:38.908 345 11353.55 27.91 56961.57 88888.00 2016-12-10 22:42:39.408 345 11353.61 27.63 56961.60 88888.00 2016-12-10 22:42:39.908 345 11353.66 27.17 56961.65 88888.00 2016-12-10 22:42:40.408 345 11353.83 27.64 56961.73 88888.00 2016-12-10 22:42:40.908 345 11353.96 28.09 56961.77 88888.00 2016-12-10 22:42:41.408 345 11353.98 28.17 56961.71 88888.00 2016-12-10 22:42:41.908 345 11354.01 28.32 56961.71 88888.00 2016-12-10 22:42:42.408 345 11354.12 28.35 56961.78 88888.00 2016-12-10 22:42:42.908 345 11354.19 28.41 56961.82 88888.00 2016-12-10 22:42:43.408 345 11354.28 28.15 56961.86 88888.00 2016-12-10 22:42:43.908 345 11354.38 27.57 56961.89 88888.00 2016-12-10 22:42:44.408 345 11354.45 27.49 56961.87 88888.00 2016-12-10 22:42:44.908 345 11354.47 27.56 56961.92 88888.00 2016-12-10 22:42:45.408 345 11354.56 27.63 56961.98 88888.00 2016-12-10 22:42:45.908 345 11354.61 27.64 56962.02 88888.00 2016-12-10 22:42:46.408 345 11354.65 27.67 56962.05 88888.00 2016-12-10 22:42:46.908 345 11354.79 27.73 56962.09 88888.00 2016-12-10 22:42:47.408 345 11354.88 27.97 56962.12 88888.00 2016-12-10 22:42:47.908 345 11354.89 28.29 56962.11 88888.00 2016-12-10 22:42:48.408 345 11354.99 28.35 56962.14 88888.00 2016-12-10 22:42:48.908 345 11355.07 28.63 56962.12 88888.00 2016-12-10 22:42:49.408 345 11355.16 28.56 56962.18 88888.00 2016-12-10 22:42:49.908 345 11355.21 28.55 56962.27 88888.00 2016-12-10 22:42:50.408 345 11355.30 28.66 56962.32 88888.00 2016-12-10 22:42:50.908 345 11355.33 28.72 56962.36 88888.00 2016-12-10 22:42:51.408 345 11355.36 28.55 56962.40 88888.00 2016-12-10 22:42:51.908 345 11355.44 28.44 56962.43 88888.00 2016-12-10 22:42:52.408 345 11355.48 28.50 56962.44 88888.00 2016-12-10 22:42:52.908 345 11355.54 28.44 56962.51 88888.00 2016-12-10 22:42:53.408 345 11355.63 28.52 56962.62 88888.00 2016-12-10 22:42:53.908 345 11355.70 28.62 56962.64 88888.00 2016-12-10 22:42:54.408 345 11355.71 28.65 56962.64 88888.00 2016-12-10 22:42:54.908 345 11355.83 28.98 56962.69 88888.00 2016-12-10 22:42:55.408 345 11355.89 29.30 56962.80 88888.00 2016-12-10 22:42:55.908 345 11355.91 29.30 56962.85 88888.00 2016-12-10 22:42:56.408 345 11355.96 29.27 56962.82 88888.00 2016-12-10 22:42:56.908 345 11356.04 29.21 56962.83 88888.00 2016-12-10 22:42:57.408 345 11356.06 28.99 56962.86 88888.00 2016-12-10 22:42:57.908 345 11356.11 28.98 56962.88 88888.00 2016-12-10 22:42:58.408 345 11356.19 29.03 56962.87 88888.00 2016-12-10 22:42:58.908 345 11356.24 29.05 56962.95 88888.00 2016-12-10 22:42:59.408 345 11356.28 29.12 56963.04 88888.00 2016-12-10 22:42:59.908 345 11356.38 29.24 56963.05 88888.00 2016-12-10 22:43:00.408 345 11356.41 29.23 56963.04 88888.00 2016-12-10 22:43:00.908 345 11356.41 29.28 56963.08 88888.00 2016-12-10 22:43:01.408 345 11356.55 29.30 56963.07 88888.00 2016-12-10 22:43:01.908 345 11356.62 29.33 56963.04 88888.00 2016-12-10 22:43:02.408 345 11356.63 29.70 56963.04 88888.00 2016-12-10 22:43:02.908 345 11356.71 30.34 56963.06 88888.00 2016-12-10 22:43:03.408 345 11356.81 30.54 56963.05 88888.00 2016-12-10 22:43:03.908 345 11356.80 30.55 56963.04 88888.00 2016-12-10 22:43:04.408 345 11356.81 30.11 56963.06 88888.00 2016-12-10 22:43:04.908 345 11356.96 29.60 56963.08 88888.00 2016-12-10 22:43:05.408 345 11357.06 29.58 56963.08 88888.00 2016-12-10 22:43:05.908 345 11357.06 29.87 56963.07 88888.00 2016-12-10 22:43:06.408 345 11357.17 30.07 56963.08 88888.00 2016-12-10 22:43:06.908 345 11357.24 30.01 56963.06 88888.00 2016-12-10 22:43:07.408 345 11357.22 30.00 56963.12 88888.00 2016-12-10 22:43:07.908 345 11357.30 30.01 56963.13 88888.00 2016-12-10 22:43:08.408 345 11357.42 29.88 56963.08 88888.00 2016-12-10 22:43:08.908 345 11357.42 29.73 56963.07 88888.00 2016-12-10 22:43:09.408 345 11357.48 29.71 56963.06 88888.00 2016-12-10 22:43:09.908 345 11357.63 29.75 56963.02 88888.00 2016-12-10 22:43:10.408 345 11357.65 29.77 56963.07 88888.00 2016-12-10 22:43:10.908 345 11357.72 29.78 56963.09 88888.00 2016-12-10 22:43:11.408 345 11357.83 29.79 56963.07 88888.00 2016-12-10 22:43:11.908 345 11357.84 30.19 56963.07 88888.00 2016-12-10 22:43:12.408 345 11357.86 30.70 56963.06 88888.00 2016-12-10 22:43:12.908 345 11357.98 30.25 56963.01 88888.00 2016-12-10 22:43:13.408 345 11357.99 29.86 56962.96 88888.00 2016-12-10 22:43:13.908 345 11357.99 29.81 56962.99 88888.00 2016-12-10 22:43:14.408 345 11358.11 29.85 56963.01 88888.00 2016-12-10 22:43:14.908 345 11358.14 29.80 56963.06 88888.00 2016-12-10 22:43:15.408 345 11358.11 29.85 56963.05 88888.00 2016-12-10 22:43:15.908 345 11358.15 29.89 56963.09 88888.00 2016-12-10 22:43:16.408 345 11358.20 29.88 56963.07 88888.00 2016-12-10 22:43:16.908 345 11358.21 29.91 56963.04 88888.00 2016-12-10 22:43:17.408 345 11358.24 30.45 56963.07 88888.00 2016-12-10 22:43:17.908 345 11358.35 30.84 56963.12 88888.00 2016-12-10 22:43:18.408 345 11358.38 30.88 56963.12 88888.00 2016-12-10 22:43:18.908 345 11358.41 30.95 56963.14 88888.00 2016-12-10 22:43:19.408 345 11358.47 30.47 56963.17 88888.00 2016-12-10 22:43:19.908 345 11358.46 29.99 56963.17 88888.00 2016-12-10 22:43:20.408 345 11358.49 29.93 56963.15 88888.00 2016-12-10 22:43:20.908 345 11358.54 29.92 56963.14 88888.00 2016-12-10 22:43:21.408 345 11358.62 29.95 56963.13 88888.00 2016-12-10 22:43:21.908 345 11358.61 29.89 56963.13 88888.00 2016-12-10 22:43:22.408 345 11358.67 29.84 56963.14 88888.00 2016-12-10 22:43:22.908 345 11358.64 30.28 56963.15 88888.00 2016-12-10 22:43:23.408 345 11358.67 30.22 56963.18 88888.00 2016-12-10 22:43:23.908 345 11358.73 29.92 56963.24 88888.00 2016-12-10 22:43:24.408 345 11358.75 29.86 56963.25 88888.00 2016-12-10 22:43:24.908 345 11358.75 29.80 56963.23 88888.00 2016-12-10 22:43:25.408 345 11358.74 29.79 56963.21 88888.00 2016-12-10 22:43:25.908 345 11358.80 29.80 56963.23 88888.00 2016-12-10 22:43:26.408 345 11358.77 29.77 56963.21 88888.00 2016-12-10 22:43:26.908 345 11358.75 29.77 56963.26 88888.00 2016-12-10 22:43:27.408 345 11358.81 29.72 56963.27 88888.00 2016-12-10 22:43:27.908 345 11358.80 29.62 56963.31 88888.00 2016-12-10 22:43:28.408 345 11358.80 29.65 56963.33 88888.00 2016-12-10 22:43:28.908 345 11358.81 29.68 56963.31 88888.00 2016-12-10 22:43:29.408 345 11358.87 29.60 56963.28 88888.00 2016-12-10 22:43:29.908 345 11358.82 29.59 56963.25 88888.00 2016-12-10 22:43:30.408 345 11358.82 29.54 56963.26 88888.00 2016-12-10 22:43:30.908 345 11358.87 29.53 56963.24 88888.00 2016-12-10 22:43:31.408 345 11358.83 29.54 56963.26 88888.00 2016-12-10 22:43:31.908 345 11358.78 29.46 56963.26 88888.00 2016-12-10 22:43:32.408 345 11358.84 29.38 56963.25 88888.00 2016-12-10 22:43:32.908 345 11358.87 29.32 56963.23 88888.00 2016-12-10 22:43:33.408 345 11358.82 29.32 56963.24 88888.00 2016-12-10 22:43:33.908 345 11358.87 29.31 56963.21 88888.00 2016-12-10 22:43:34.408 345 11358.88 29.27 56963.15 88888.00 2016-12-10 22:43:34.908 345 11358.82 29.31 56963.12 88888.00 2016-12-10 22:43:35.408 345 11358.87 29.20 56963.06 88888.00 2016-12-10 22:43:35.908 345 11358.85 29.12 56963.02 88888.00 2016-12-10 22:43:36.408 345 11358.87 29.05 56962.99 88888.00 2016-12-10 22:43:36.908 345 11358.84 29.04 56963.04 88888.00 2016-12-10 22:43:37.408 345 11358.87 29.20 56963.04 88888.00 2016-12-10 22:43:37.908 345 11358.83 29.05 56963.05 88888.00 2016-12-10 22:43:38.408 345 11358.82 28.96 56963.02 88888.00 2016-12-10 22:43:38.908 345 11358.87 28.92 56962.96 88888.00 2016-12-10 22:43:39.408 345 11358.87 28.90 56963.00 88888.00 2016-12-10 22:43:39.908 345 11358.84 28.86 56962.95 88888.00 2016-12-10 22:43:40.408 345 11358.89 28.85 56962.93 88888.00 2016-12-10 22:43:40.908 345 11358.91 28.82 56962.92 88888.00 2016-12-10 22:43:41.408 345 11358.90 28.75 56962.86 88888.00 2016-12-10 22:43:41.908 345 11358.88 28.71 56962.86 88888.00 2016-12-10 22:43:42.408 345 11358.92 28.70 56962.80 88888.00 2016-12-10 22:43:42.908 345 11358.92 28.63 56962.80 88888.00 2016-12-10 22:43:43.408 345 11358.91 28.60 56962.80 88888.00 2016-12-10 22:43:43.908 345 11358.90 28.59 56962.80 88888.00 2016-12-10 22:43:44.408 345 11358.94 28.55 56962.85 88888.00 2016-12-10 22:43:44.908 345 11358.96 29.07 56962.85 88888.00 2016-12-10 22:43:45.408 345 11358.97 29.10 56962.81 88888.00 2016-12-10 22:43:45.908 345 11358.96 28.58 56962.83 88888.00 2016-12-10 22:43:46.408 345 11358.91 28.49 56962.88 88888.00 2016-12-10 22:43:46.908 345 11358.97 28.79 56962.92 88888.00 2016-12-10 22:43:47.408 345 11359.03 29.31 56962.95 88888.00 2016-12-10 22:43:47.908 345 11358.99 29.39 56962.99 88888.00 2016-12-10 22:43:48.408 345 11358.97 29.46 56962.99 88888.00 2016-12-10 22:43:48.908 345 11358.98 29.45 56963.05 88888.00 2016-12-10 22:43:49.408 345 11358.94 29.30 56963.08 88888.00 2016-12-10 22:43:49.908 345 11358.99 28.72 56963.06 88888.00 2016-12-10 22:43:50.408 345 11359.08 28.38 56963.08 88888.00 2016-12-10 22:43:50.908 345 11359.08 28.31 56963.14 88888.00 2016-12-10 22:43:51.408 345 11359.04 28.26 56963.15 88888.00 2016-12-10 22:43:51.908 345 11359.11 28.24 56963.23 88888.00 2016-12-10 22:43:52.408 345 11359.09 28.21 56963.23 88888.00 2016-12-10 22:43:52.908 345 11359.11 28.19 56963.23 88888.00 2016-12-10 22:43:53.408 345 11359.19 28.17 56963.27 88888.00 2016-12-10 22:43:53.908 345 11359.19 28.09 56963.33 88888.00 2016-12-10 22:43:54.408 345 11359.18 28.07 56963.38 88888.00 2016-12-10 22:43:54.908 345 11359.19 28.09 56963.41 88888.00 2016-12-10 22:43:55.408 345 11359.19 28.08 56963.40 88888.00 2016-12-10 22:43:55.908 345 11359.16 28.05 56963.43 88888.00 2016-12-10 22:43:56.408 345 11359.18 28.00 56963.44 88888.00 2016-12-10 22:43:56.908 345 11359.26 28.04 56963.50 88888.00 2016-12-10 22:43:57.408 345 11359.25 28.70 56963.51 88888.00 2016-12-10 22:43:57.908 345 11359.25 29.00 56963.46 88888.00 2016-12-10 22:43:58.408 345 11359.26 28.89 56963.49 88888.00 2016-12-10 22:43:58.908 345 11359.24 28.89 56963.51 88888.00 2016-12-10 22:43:59.408 345 11359.16 28.34 56963.55 88888.00 2016-12-10 22:43:59.908 345 11359.22 28.00 56963.57 88888.00 2016-12-10 22:44:00.408 345 11359.22 27.92 56963.59 88888.00 2016-12-10 22:44:00.908 345 11359.19 27.91 56963.58 88888.00 2016-12-10 22:44:01.408 345 11359.18 27.88 56963.59 88888.00 2016-12-10 22:44:01.908 345 11359.25 27.83 56963.64 88888.00 2016-12-10 22:44:02.408 345 11359.24 27.82 56963.66 88888.00 2016-12-10 22:44:02.908 345 11359.26 27.92 56963.68 88888.00 2016-12-10 22:44:03.408 345 11359.31 28.17 56963.65 88888.00 2016-12-10 22:44:03.908 345 11359.26 27.88 56963.59 88888.00 2016-12-10 22:44:04.408 345 11359.25 27.92 56963.59 88888.00 2016-12-10 22:44:04.908 345 11359.27 27.90 56963.59 88888.00 2016-12-10 22:44:05.408 345 11359.26 27.95 56963.62 88888.00 2016-12-10 22:44:05.908 345 11359.26 28.11 56963.65 88888.00 2016-12-10 22:44:06.408 345 11359.23 28.02 56963.69 88888.00 2016-12-10 22:44:06.908 345 11359.22 27.67 56963.64 88888.00 2016-12-10 22:44:07.408 345 11359.23 27.56 56963.60 88888.00 2016-12-10 22:44:07.908 345 11359.27 27.73 56963.58 88888.00 2016-12-10 22:44:08.408 345 11359.26 28.03 56963.57 88888.00 2016-12-10 22:44:08.908 345 11359.22 28.02 56963.59 88888.00 2016-12-10 22:44:09.408 345 11359.23 27.84 56963.58 88888.00 2016-12-10 22:44:09.908 345 11359.24 27.46 56963.52 88888.00 2016-12-10 22:44:10.408 345 11359.24 27.40 56963.49 88888.00 2016-12-10 22:44:10.908 345 11359.23 27.36 56963.52 88888.00 2016-12-10 22:44:11.408 345 11359.26 27.26 56963.49 88888.00 2016-12-10 22:44:11.908 345 11359.18 27.28 56963.46 88888.00 2016-12-10 22:44:12.408 345 11359.16 27.34 56963.40 88888.00 2016-12-10 22:44:12.908 345 11359.23 27.26 56963.33 88888.00 2016-12-10 22:44:13.408 345 11359.18 27.21 56963.31 88888.00 2016-12-10 22:44:13.908 345 11359.11 27.25 56963.28 88888.00 2016-12-10 22:44:14.409 345 11359.12 27.46 56963.26 88888.00 2016-12-10 22:44:14.909 345 11359.13 27.55 56963.23 88888.00 2016-12-10 22:44:15.409 345 11359.09 27.46 56963.20 88888.00 2016-12-10 22:44:15.909 345 11359.05 27.16 56963.17 88888.00 2016-12-10 22:44:16.409 345 11359.10 27.06 56963.15 88888.00 2016-12-10 22:44:16.909 345 11359.03 27.37 56963.08 88888.00 2016-12-10 22:44:17.409 345 11358.97 27.42 56963.04 88888.00 2016-12-10 22:44:17.909 345 11359.02 27.46 56962.99 88888.00 2016-12-10 22:44:18.409 345 11358.97 27.36 56962.96 88888.00 2016-12-10 22:44:18.909 345 11358.91 27.00 56962.93 88888.00 2016-12-10 22:44:19.409 345 11358.96 26.73 56962.85 88888.00 2016-12-10 22:44:19.909 345 11358.97 26.67 56962.78 88888.00 2016-12-10 22:44:20.409 345 11358.88 26.71 56962.76 88888.00 2016-12-10 22:44:20.909 345 11358.87 26.66 56962.70 88888.00 2016-12-10 22:44:21.409 345 11358.91 26.55 56962.61 88888.00 2016-12-10 22:44:21.909 345 11358.85 26.48 56962.54 88888.00 2016-12-10 22:44:22.409 345 11358.87 26.46 56962.48 88888.00 2016-12-10 22:44:22.909 345 11358.87 26.38 56962.37 88888.00 2016-12-10 22:44:23.409 345 11358.77 26.33 56962.29 88888.00 2016-12-10 22:44:23.909 345 11358.76 26.61 56962.22 88888.00 2016-12-10 22:44:24.409 345 11358.77 26.96 56962.11 88888.00 2016-12-10 22:44:24.909 345 11358.70 26.89 56962.04 88888.00 2016-12-10 22:44:25.409 345 11358.70 26.66 56961.92 88888.00 2016-12-10 22:44:25.909 345 11358.71 26.54 56961.82 88888.00 2016-12-10 22:44:26.409 345 11358.70 26.51 56961.70 88888.00 2016-12-10 22:44:26.909 345 11358.67 26.53 56961.55 88888.00 2016-12-10 22:44:27.409 345 11358.68 26.44 56961.45 88888.00 2016-12-10 22:44:27.909 345 11358.66 26.01 56961.35 88888.00 2016-12-10 22:44:28.409 345 11358.61 25.71 56961.28 88888.00 2016-12-10 22:44:28.909 345 11358.66 25.64 56961.21 88888.00 2016-12-10 22:44:29.409 345 11358.63 25.63 56961.15 88888.00 2016-12-10 22:44:29.909 345 11358.60 25.59 56961.02 88888.00 2016-12-10 22:44:30.409 345 11358.60 25.59 56960.84 88888.00 2016-12-10 22:44:30.909 345 11358.62 25.49 56960.75 88888.00 2016-12-10 22:44:31.409 345 11358.63 25.45 56960.64 88888.00 2016-12-10 22:44:31.909 345 11358.61 25.47 56960.51 88888.00 2016-12-10 22:44:32.409 345 11358.61 25.43 56960.43 88888.00 2016-12-10 22:44:32.909 345 11358.60 25.38 56960.29 88888.00 2016-12-10 22:44:33.409 345 11358.54 25.26 56960.23 88888.00 2016-12-10 22:44:33.909 345 11358.61 25.39 56960.13 88888.00 2016-12-10 22:44:34.409 345 11358.60 25.59 56960.00 88888.00 2016-12-10 22:44:34.909 345 11358.54 25.60 56959.88 88888.00 2016-12-10 22:44:35.409 345 11358.57 25.52 56959.77 88888.00 2016-12-10 22:44:35.909 345 11358.56 25.55 56959.62 88888.00 2016-12-10 22:44:36.409 345 11358.55 25.42 56959.53 88888.00 2016-12-10 22:44:36.909 345 11358.55 25.37 56959.41 88888.00 2016-12-10 22:44:37.409 345 11358.55 25.31 56959.30 88888.00 2016-12-10 22:44:37.909 345 11358.49 25.28 56959.26 88888.00 2016-12-10 22:44:38.409 345 11358.47 25.25 56959.14 88888.00 2016-12-10 22:44:38.909 345 11358.47 25.26 56959.07 88888.00 2016-12-10 22:44:39.409 345 11358.43 25.21 56959.03 88888.00 2016-12-10 22:44:39.909 345 11358.41 25.08 56958.90 88888.00 2016-12-10 22:44:40.409 345 11358.42 25.03 56958.83 88888.00 2016-12-10 22:44:40.909 345 11358.41 24.96 56958.69 88888.00 2016-12-10 22:44:41.409 345 11358.35 24.91 56958.61 88888.00 2016-12-10 22:44:41.909 345 11358.40 24.89 56958.53 88888.00 2016-12-10 22:44:42.409 345 11358.42 24.84 56958.44 88888.00 2016-12-10 22:44:42.909 345 11358.39 24.97 56958.38 88888.00 2016-12-10 22:44:43.409 345 11358.34 25.19 56958.30 88888.00 2016-12-10 22:44:43.909 345 11358.36 24.85 56958.24 88888.00 2016-12-10 22:44:44.409 345 11358.38 24.65 56958.14 88888.00 2016-12-10 22:44:44.909 345 11358.35 24.62 56958.00 88888.00 2016-12-10 22:44:45.409 345 11358.36 24.58 56957.97 88888.00 2016-12-10 22:44:45.909 345 11358.34 24.53 56957.87 88888.00 2016-12-10 22:44:46.409 345 11358.33 24.82 56957.76 88888.00 2016-12-10 22:44:46.909 345 11358.36 24.90 56957.66 88888.00 2016-12-10 22:44:47.409 345 11358.40 24.42 56957.57 88888.00 2016-12-10 22:44:47.909 345 11358.36 23.85 56957.49 88888.00 2016-12-10 22:44:48.409 345 11358.33 23.68 56957.39 88888.00 2016-12-10 22:44:48.909 345 11358.32 23.58 56957.34 88888.00 2016-12-10 22:44:49.409 345 11358.28 23.52 56957.21 88888.00 2016-12-10 22:44:49.909 345 11358.27 23.46 56957.14 88888.00 2016-12-10 22:44:50.409 345 11358.33 23.41 56957.03 88888.00 2016-12-10 22:44:50.909 345 11358.29 23.34 56956.94 88888.00 2016-12-10 22:44:51.409 345 11358.24 23.34 56956.86 88888.00 2016-12-10 22:44:51.909 345 11358.27 23.42 56956.77 88888.00 2016-12-10 22:44:52.409 345 11358.28 23.68 56956.64 88888.00 2016-12-10 22:44:52.909 345 11358.22 24.13 56956.50 88888.00 2016-12-10 22:44:53.409 345 11358.25 24.15 56956.40 88888.00 2016-12-10 22:44:53.909 345 11358.28 24.10 56956.37 88888.00 2016-12-10 22:44:54.409 345 11358.22 23.99 56956.25 88888.00 2016-12-10 22:44:54.909 345 11358.25 23.42 56956.08 88888.00 2016-12-10 22:44:55.409 345 11358.25 22.91 56956.02 88888.00 2016-12-10 22:44:55.909 345 11358.22 22.79 56955.99 88888.00 2016-12-10 22:44:56.409 345 11358.22 22.71 56955.93 88888.00 2016-12-10 22:44:56.909 345 11358.20 22.67 56955.82 88888.00 2016-12-10 22:44:57.409 345 11358.12 22.81 56955.76 88888.00 2016-12-10 22:44:57.909 345 11358.13 23.32 56955.70 88888.00 2016-12-10 22:44:58.409 345 11358.18 22.74 56955.61 88888.00 2016-12-10 22:44:58.909 345 11358.14 22.42 56955.48 88888.00 2016-12-10 22:44:59.409 345 11358.15 22.37 56955.40 88888.00 2016-12-10 22:44:59.909 345 11358.15 22.37 56955.29 88888.00 2016-12-10 22:45:00.409 345 11358.14 22.97 56955.21 88888.00 2016-12-10 22:45:00.909 345 11358.13 23.26 56955.11 88888.00 2016-12-10 22:45:01.409 345 11358.14 22.64 56955.03 88888.00 2016-12-10 22:45:01.909 345 11358.13 22.18 56954.91 88888.00 2016-12-10 22:45:02.409 345 11358.06 22.05 56954.77 88888.00 2016-12-10 22:45:02.909 345 11358.06 21.99 56954.71 88888.00 2016-12-10 22:45:03.409 345 11358.06 21.97 56954.61 88888.00 2016-12-10 22:45:03.909 345 11358.04 21.93 56954.55 88888.00 2016-12-10 22:45:04.409 345 11358.04 21.89 56954.48 88888.00 2016-12-10 22:45:04.909 345 11358.02 21.97 56954.39 88888.00 2016-12-10 22:45:05.409 345 11357.97 22.57 56954.28 88888.00 2016-12-10 22:45:05.909 345 11357.99 22.40 56954.26 88888.00 2016-12-10 22:45:06.409 345 11358.02 21.78 56954.18 88888.00 2016-12-10 22:45:06.909 345 11357.97 21.55 56954.06 88888.00 2016-12-10 22:45:07.409 345 11357.91 21.50 56953.95 88888.00 2016-12-10 22:45:07.909 345 11357.95 21.44 56953.87 88888.00 2016-12-10 22:45:08.409 345 11357.99 21.38 56953.80 88888.00 2016-12-10 22:45:08.909 345 11357.95 21.31 56953.68 88888.00 2016-12-10 22:45:09.409 345 11357.95 21.24 56953.57 88888.00 2016-12-10 22:45:09.909 345 11357.93 21.16 56953.45 88888.00 2016-12-10 22:45:10.409 345 11357.87 21.08 56953.32 88888.00 2016-12-10 22:45:10.909 345 11357.84 21.13 56953.20 88888.00 2016-12-10 22:45:11.409 345 11357.87 21.07 56953.10 88888.00 2016-12-10 22:45:11.909 345 11357.85 21.43 56952.99 88888.00 2016-12-10 22:45:12.409 345 11357.86 21.72 56952.91 88888.00 2016-12-10 22:45:12.909 345 11357.90 21.11 56952.78 88888.00 2016-12-10 22:45:13.409 345 11357.87 20.86 56952.66 88888.00 2016-12-10 22:45:13.909 345 11357.86 20.82 56952.59 88888.00 2016-12-10 22:45:14.409 345 11357.91 20.81 56952.50 88888.00 2016-12-10 22:45:14.909 345 11357.99 20.75 56952.42 88888.00 2016-12-10 22:45:15.409 345 11357.95 20.68 56952.32 88888.00 2016-12-10 22:45:15.909 345 11357.97 20.75 56952.27 88888.00 2016-12-10 22:45:16.409 345 11358.01 21.15 56952.19 88888.00 2016-12-10 22:45:16.909 345 11358.00 21.28 56952.08 88888.00 2016-12-10 22:45:17.409 345 11358.01 21.18 56951.98 88888.00 2016-12-10 22:45:17.909 345 11358.05 21.06 56951.90 88888.00 2016-12-10 22:45:18.409 345 11358.05 20.76 56951.84 88888.00 2016-12-10 22:45:18.909 345 11358.08 20.52 56951.75 88888.00 2016-12-10 22:45:19.409 345 11358.21 20.52 56951.65 88888.00 2016-12-10 22:45:19.909 345 11358.21 20.49 56951.57 88888.00 2016-12-10 22:45:20.409 345 11358.14 20.43 56951.53 88888.00 2016-12-10 22:45:20.909 345 11358.18 20.39 56951.47 88888.00 2016-12-10 22:45:21.409 345 11358.24 20.27 56951.37 88888.00 2016-12-10 22:45:21.909 345 11358.24 20.23 56951.26 88888.00 2016-12-10 22:45:22.409 345 11358.25 20.23 56951.23 88888.00 2016-12-10 22:45:22.909 345 11358.32 20.27 56951.18 88888.00 2016-12-10 22:45:23.409 345 11358.31 20.32 56951.14 88888.00 2016-12-10 22:45:23.909 345 11358.33 20.16 56951.05 88888.00 2016-12-10 22:45:24.409 345 11358.43 20.18 56950.99 88888.00 2016-12-10 22:45:24.909 345 11358.53 20.18 56950.97 88888.00 2016-12-10 22:45:25.409 345 11358.47 20.13 56950.99 88888.00 2016-12-10 22:45:25.909 345 11358.50 20.07 56950.98 88888.00 2016-12-10 22:45:26.409 345 11358.54 20.12 56950.98 88888.00 2016-12-10 22:45:26.909 345 11358.53 20.09 56950.89 88888.00 2016-12-10 22:45:27.409 345 11358.57 20.06 56950.87 88888.00 2016-12-10 22:45:27.909 345 11358.71 20.02 56950.88 88888.00 2016-12-10 22:45:28.409 345 11358.70 20.13 56950.83 88888.00 2016-12-10 22:45:28.909 345 11358.73 20.32 56950.82 88888.00 2016-12-10 22:45:29.409 345 11358.76 20.47 56950.80 88888.00 2016-12-10 22:45:29.909 345 11358.78 20.36 56950.75 88888.00 2016-12-10 22:45:30.409 345 11358.77 20.09 56950.72 88888.00 2016-12-10 22:45:30.909 345 11358.85 20.06 56950.66 88888.00 2016-12-10 22:45:31.409 345 11358.89 20.09 56950.66 88888.00 2016-12-10 22:45:31.909 345 11358.90 20.20 56950.67 88888.00 2016-12-10 22:45:32.409 345 11358.95 19.88 56950.62 88888.00 2016-12-10 22:45:32.909 345 11358.97 19.72 56950.59 88888.00 2016-12-10 22:45:33.409 345 11358.94 19.68 56950.54 88888.00 2016-12-10 22:45:33.909 345 11358.95 19.60 56950.50 88888.00 2016-12-10 22:45:34.409 345 11359.02 19.61 56950.47 88888.00 2016-12-10 22:45:34.909 345 11359.01 19.57 56950.47 88888.00 2016-12-10 22:45:35.409 345 11359.03 19.52 56950.49 88888.00 2016-12-10 22:45:35.909 345 11359.11 19.55 56950.42 88888.00 2016-12-10 22:45:36.409 345 11359.10 19.50 56950.37 88888.00 2016-12-10 22:45:36.909 345 11359.08 19.48 56950.41 88888.00 2016-12-10 22:45:37.409 345 11359.12 19.46 56950.40 88888.00 2016-12-10 22:45:37.909 345 11359.12 19.45 56950.37 88888.00 2016-12-10 22:45:38.409 345 11359.08 19.37 56950.30 88888.00 2016-12-10 22:45:38.909 345 11359.12 19.31 56950.28 88888.00 2016-12-10 22:45:39.409 345 11359.18 19.30 56950.33 88888.00 2016-12-10 22:45:39.909 345 11359.13 19.27 56950.33 88888.00 2016-12-10 22:45:40.409 345 11359.15 19.32 56950.25 88888.00 2016-12-10 22:45:40.909 345 11359.20 19.26 56950.18 88888.00 2016-12-10 22:45:41.409 345 11359.16 19.21 56950.14 88888.00 2016-12-10 22:45:41.909 345 11359.16 19.27 56950.16 88888.00 2016-12-10 22:45:42.409 345 11359.22 19.64 56950.15 88888.00 2016-12-10 22:45:42.909 345 11359.22 19.45 56950.12 88888.00 2016-12-10 22:45:43.409 345 11359.22 19.60 56950.11 88888.00 2016-12-10 22:45:43.909 345 11359.26 19.87 56950.01 88888.00 2016-12-10 22:45:44.409 345 11359.26 19.86 56949.97 88888.00 2016-12-10 22:45:44.909 345 11359.25 19.54 56949.93 88888.00 2016-12-10 22:45:45.409 345 11359.29 19.46 56949.86 88888.00 2016-12-10 22:45:45.909 345 11359.30 19.43 56949.85 88888.00 2016-12-10 22:45:46.409 345 11359.26 19.26 56949.76 88888.00 2016-12-10 22:45:46.909 345 11359.24 19.24 56949.67 88888.00 2016-12-10 22:45:47.409 345 11359.25 19.21 56949.69 88888.00 2016-12-10 22:45:47.909 345 11359.18 19.23 56949.69 88888.00 2016-12-10 22:45:48.409 345 11359.17 19.53 56949.65 88888.00 2016-12-10 22:45:48.909 345 11359.26 19.34 56949.66 88888.00 2016-12-10 22:45:49.409 345 11359.24 18.89 56949.60 88888.00 2016-12-10 22:45:49.909 345 11359.26 18.59 56949.58 88888.00 2016-12-10 22:45:50.409 345 11359.32 18.49 56949.57 88888.00 2016-12-10 22:45:50.909 345 11359.31 18.37 56949.57 88888.00 2016-12-10 22:45:51.409 345 11359.27 18.32 56949.57 88888.00 2016-12-10 22:45:51.909 345 11359.25 18.31 56949.58 88888.00 2016-12-10 22:45:52.409 345 11359.31 18.24 56949.58 88888.00 2016-12-10 22:45:52.909 345 11359.30 18.31 56949.56 88888.00 2016-12-10 22:45:53.409 345 11359.26 18.50 56949.56 88888.00 2016-12-10 22:45:53.909 345 11359.34 18.52 56949.53 88888.00 2016-12-10 22:45:54.409 345 11359.30 18.57 56949.56 88888.00 2016-12-10 22:45:54.909 345 11359.34 18.55 56949.61 88888.00 2016-12-10 22:45:55.409 345 11359.38 18.50 56949.65 88888.00 2016-12-10 22:45:55.909 345 11359.39 18.60 56949.67 88888.00 2016-12-10 22:45:56.409 345 11359.38 18.42 56949.69 88888.00 2016-12-10 22:45:56.909 345 11359.43 18.48 56949.66 88888.00 2016-12-10 22:45:57.409 345 11359.42 18.22 56949.64 88888.00 2016-12-10 22:45:57.909 345 11359.40 18.04 56949.74 88888.00 2016-12-10 22:45:58.409 345 11359.45 17.98 56949.88 88888.00 2016-12-10 22:45:58.909 345 11359.45 18.32 56949.95 88888.00 2016-12-10 22:45:59.409 345 11359.44 18.50 56950.04 88888.00 2016-12-10 22:45:59.909 345 11359.50 18.30 56950.10 88888.00 2016-12-10 22:46:00.409 345 11359.58 18.70 56950.16 88888.00 2016-12-10 22:46:00.909 345 11359.54 18.78 56950.23 88888.00 2016-12-10 22:46:01.409 345 11359.56 18.63 56950.33 88888.00 2016-12-10 22:46:01.909 345 11359.64 18.29 56950.42 88888.00 2016-12-10 22:46:02.409 345 11359.63 18.11 56950.51 88888.00 2016-12-10 22:46:02.909 345 11359.63 17.87 56950.69 88888.00 2016-12-10 22:46:03.409 345 11359.68 17.75 56950.82 88888.00 2016-12-10 22:46:03.909 345 11359.67 17.74 56950.87 88888.00 2016-12-10 22:46:04.409 345 11359.68 17.80 56950.95 88888.00 2016-12-10 22:46:04.909 345 11359.67 18.22 56951.08 88888.00 2016-12-10 22:46:05.409 345 11359.71 18.56 56951.19 88888.00 2016-12-10 22:46:05.909 345 11359.68 17.96 56951.30 88888.00 2016-12-10 22:46:06.409 345 11359.72 17.78 56951.44 88888.00 2016-12-10 22:46:06.909 345 11359.78 17.85 56951.56 88888.00 2016-12-10 22:46:07.409 345 11359.79 17.80 56951.71 88888.00 2016-12-10 22:46:07.909 345 11359.77 17.81 56951.83 88888.00 2016-12-10 22:46:08.409 345 11359.79 17.77 56951.95 88888.00 2016-12-10 22:46:08.909 345 11359.80 17.82 56952.13 88888.00 2016-12-10 22:46:09.409 345 11359.79 17.83 56952.29 88888.00 2016-12-10 22:46:09.909 345 11359.87 17.84 56952.47 88888.00 2016-12-10 22:46:10.409 345 11359.91 17.84 56952.59 88888.00 2016-12-10 22:46:10.909 345 11359.91 17.91 56952.73 88888.00 2016-12-10 22:46:11.409 345 11359.91 17.96 56952.91 88888.00 2016-12-10 22:46:11.909 345 11359.94 18.01 56953.05 88888.00 2016-12-10 22:46:12.409 345 11359.92 17.98 56953.17 88888.00 2016-12-10 22:46:12.909 345 11359.95 18.19 56953.26 88888.00 2016-12-10 22:46:13.409 345 11360.01 18.80 56953.41 88888.00 2016-12-10 22:46:13.909 345 11360.01 19.09 56953.54 88888.00 2016-12-10 22:46:14.409 345 11360.05 19.18 56953.64 88888.00 2016-12-10 22:46:14.909 345 11360.09 19.24 56953.82 88888.00 2016-12-10 22:46:15.409 345 11360.05 19.19 56953.94 88888.00 2016-12-10 22:46:15.909 345 11360.03 19.21 56954.02 88888.00 2016-12-10 22:46:16.409 345 11360.09 19.24 56954.15 88888.00 2016-12-10 22:46:16.909 345 11360.07 19.28 56954.26 88888.00 2016-12-10 22:46:17.409 345 11360.06 19.13 56954.40 88888.00 2016-12-10 22:46:17.909 345 11360.10 18.59 56954.50 88888.00 2016-12-10 22:46:18.409 345 11360.08 18.43 56954.57 88888.00 2016-12-10 22:46:18.909 345 11360.09 18.42 56954.66 88888.00 2016-12-10 22:46:19.409 345 11360.15 18.64 56954.77 88888.00 2016-12-10 22:46:19.909 345 11360.22 18.96 56954.84 88888.00 2016-12-10 22:46:20.409 345 11360.20 19.30 56954.92 88888.00 2016-12-10 22:46:20.909 345 11360.27 19.03 56955.03 88888.00 2016-12-10 22:46:21.409 345 11360.34 18.82 56955.11 88888.00 2016-12-10 22:46:21.909 345 11360.30 19.33 56955.15 88888.00 2016-12-10 22:46:22.409 345 11360.34 19.11 56955.22 88888.00 2016-12-10 22:46:22.909 345 11360.40 18.87 56955.32 88888.00 2016-12-10 22:46:23.409 345 11360.42 18.78 56955.38 88888.00 2016-12-10 22:46:23.909 345 11360.41 18.75 56955.44 88888.00 2016-12-10 22:46:24.409 345 11360.49 18.80 56955.48 88888.00 2016-12-10 22:46:24.909 345 11360.51 18.76 56955.50 88888.00 2016-12-10 22:46:25.409 345 11360.57 18.79 56955.64 88888.00 2016-12-10 22:46:25.909 345 11360.59 18.90 56955.75 88888.00 2016-12-10 22:46:26.409 345 11360.64 18.92 56955.74 88888.00 2016-12-10 22:46:26.909 345 11360.66 18.79 56955.80 88888.00 2016-12-10 22:46:27.409 345 11360.72 18.77 56955.82 88888.00 2016-12-10 22:46:27.909 345 11360.73 19.07 56955.90 88888.00 2016-12-10 22:46:28.409 345 11360.77 19.53 56956.01 88888.00 2016-12-10 22:46:28.909 345 11360.73 19.12 56956.07 88888.00 2016-12-10 22:46:29.409 345 11360.81 18.92 56956.14 88888.00 2016-12-10 22:46:29.909 345 11360.81 18.86 56956.19 88888.00 2016-12-10 22:46:30.409 345 11360.78 19.16 56956.27 88888.00 2016-12-10 22:46:30.909 345 11360.92 19.62 56956.35 88888.00 2016-12-10 22:46:31.409 345 11360.96 19.95 56956.39 88888.00 2016-12-10 22:46:31.909 345 11361.02 19.66 56956.46 88888.00 2016-12-10 22:46:32.409 345 11361.09 19.58 56956.56 88888.00 2016-12-10 22:46:32.909 345 11361.17 19.73 56956.66 88888.00 2016-12-10 22:46:33.409 345 11361.18 19.66 56956.66 88888.00 2016-12-10 22:46:33.909 345 11361.23 19.39 56956.73 88888.00 2016-12-10 22:46:34.409 345 11361.28 19.52 56956.84 88888.00 2016-12-10 22:46:34.909 345 11361.34 19.77 56956.88 88888.00 2016-12-10 22:46:35.409 345 11361.40 19.84 56956.96 88888.00 2016-12-10 22:46:35.909 345 11361.46 19.41 56957.01 88888.00 2016-12-10 22:46:36.409 345 11361.44 19.48 56957.08 88888.00 2016-12-10 22:46:36.909 345 11361.56 19.40 56957.15 88888.00 2016-12-10 22:46:37.409 345 11361.69 19.50 56957.20 88888.00 2016-12-10 22:46:37.909 345 11361.73 19.85 56957.22 88888.00 2016-12-10 22:46:38.409 345 11361.75 20.21 56957.29 88888.00 2016-12-10 22:46:38.909 345 11361.88 19.74 56957.35 88888.00 2016-12-10 22:46:39.410 345 11361.95 19.36 56957.44 88888.00 2016-12-10 22:46:39.910 345 11361.95 19.32 56957.52 88888.00 2016-12-10 22:46:40.410 345 11361.96 19.37 56957.54 88888.00 2016-12-10 22:46:40.910 345 11362.07 19.95 56957.62 88888.00 2016-12-10 22:46:41.410 345 11362.15 20.41 56957.67 88888.00 2016-12-10 22:46:41.910 345 11362.18 20.52 56957.73 88888.00 2016-12-10 22:46:42.410 345 11362.30 20.56 56957.71 88888.00 2016-12-10 22:46:42.910 345 11362.34 20.54 56957.75 88888.00 2016-12-10 22:46:43.410 345 11362.35 20.25 56957.87 88888.00 2016-12-10 22:46:43.910 345 11362.45 19.75 56957.91 88888.00 2016-12-10 22:46:44.410 345 11362.45 20.02 56957.95 88888.00 2016-12-10 22:46:44.910 345 11362.45 19.95 56958.00 88888.00 2016-12-10 22:46:45.410 345 11362.55 19.61 56958.12 88888.00 2016-12-10 22:46:45.910 345 11362.60 19.57 56958.14 88888.00 2016-12-10 22:46:46.410 345 11362.65 19.61 56958.18 88888.00 2016-12-10 22:46:46.910 345 11362.67 19.66 56958.19 88888.00 2016-12-10 22:46:47.410 345 11362.73 19.64 56958.18 88888.00 2016-12-10 22:46:47.910 345 11362.76 19.66 56958.26 88888.00 2016-12-10 22:46:48.410 345 11362.80 19.70 56958.34 88888.00 2016-12-10 22:46:48.910 345 11362.91 19.75 56958.42 88888.00 2016-12-10 22:46:49.410 345 11362.97 19.73 56958.45 88888.00 2016-12-10 22:46:49.910 345 11362.98 19.74 56958.55 88888.00 2016-12-10 22:46:50.410 345 11363.01 19.78 56958.57 88888.00 2016-12-10 22:46:50.910 345 11363.04 19.85 56958.61 88888.00 2016-12-10 22:46:51.410 345 11363.04 19.91 56958.64 88888.00 2016-12-10 22:46:51.910 345 11363.08 20.02 56958.68 88888.00 2016-12-10 22:46:52.410 345 11363.19 20.04 56958.78 88888.00 2016-12-10 22:46:52.910 345 11363.18 19.95 56958.82 88888.00 2016-12-10 22:46:53.410 345 11363.19 19.93 56958.79 88888.00 2016-12-10 22:46:53.910 345 11363.28 19.87 56958.82 88888.00 2016-12-10 22:46:54.410 345 11363.26 19.88 56958.89 88888.00 2016-12-10 22:46:54.910 345 11363.26 19.95 56958.97 88888.00 2016-12-10 22:46:55.410 345 11363.34 19.94 56959.02 88888.00 2016-12-10 22:46:55.910 345 11363.35 19.94 56959.03 88888.00 2016-12-10 22:46:56.410 345 11363.37 19.99 56959.09 88888.00 2016-12-10 22:46:56.910 345 11363.47 20.11 56959.13 88888.00 2016-12-10 22:46:57.410 345 11363.49 20.20 56959.13 88888.00 2016-12-10 22:46:57.910 345 11363.50 20.33 56959.15 88888.00 2016-12-10 22:46:58.410 345 11363.54 20.18 56959.15 88888.00 2016-12-10 22:46:58.910 345 11363.59 20.02 56959.11 88888.00 2016-12-10 22:46:59.410 345 11363.61 20.00 56959.10 88888.00 2016-12-10 22:46:59.910 345 11363.62 20.01 56959.11 88888.00 2016-12-10 22:47:00.410 345 11363.71 20.01 56959.16 88888.00 2016-12-10 22:47:00.910 345 11363.71 20.06 56959.19 88888.00 2016-12-10 22:47:01.410 345 11363.70 20.08 56959.20 88888.00 2016-12-10 22:47:01.910 345 11363.74 20.02 56959.22 88888.00 2016-12-10 22:47:02.410 345 11363.76 20.02 56959.22 88888.00 2016-12-10 22:47:02.910 345 11363.80 20.30 56959.26 88888.00 2016-12-10 22:47:03.410 345 11363.83 20.23 56959.26 88888.00 2016-12-10 22:47:03.910 345 11363.88 20.20 56959.21 88888.00 2016-12-10 22:47:04.410 345 11363.89 20.15 56959.17 88888.00 2016-12-10 22:47:04.910 345 11363.89 20.48 56959.26 88888.00 2016-12-10 22:47:05.410 345 11363.94 20.66 56959.25 88888.00 2016-12-10 22:47:05.910 345 11364.01 20.20 56959.27 88888.00 2016-12-10 22:47:06.410 345 11364.04 20.16 56959.28 88888.00 2016-12-10 22:47:06.910 345 11364.11 20.15 56959.32 88888.00 2016-12-10 22:47:07.410 345 11364.09 20.32 56959.29 88888.00 2016-12-10 22:47:07.910 345 11364.08 20.22 56959.29 88888.00 2016-12-10 22:47:08.410 345 11364.12 20.14 56959.33 88888.00 2016-12-10 22:47:08.910 345 11364.20 20.22 56959.32 88888.00 2016-12-10 22:47:09.410 345 11364.24 20.69 56959.36 88888.00 2016-12-10 22:47:09.910 345 11364.30 20.55 56959.36 88888.00 2016-12-10 22:47:10.410 345 11364.34 20.13 56959.48 88888.00 2016-12-10 22:47:10.910 345 11364.37 20.08 56959.53 88888.00 2016-12-10 22:47:11.410 345 11364.38 20.67 56959.52 88888.00 2016-12-10 22:47:11.910 345 11364.43 20.96 56959.52 88888.00 2016-12-10 22:47:12.410 345 11364.46 21.02 56959.53 88888.00 2016-12-10 22:47:12.910 345 11364.51 21.03 56959.59 88888.00 2016-12-10 22:47:13.410 345 11364.53 21.07 56959.61 88888.00 2016-12-10 22:47:13.910 345 11364.51 21.03 56959.61 88888.00 2016-12-10 22:47:14.410 345 11364.53 21.06 56959.61 88888.00 2016-12-10 22:47:14.910 345 11364.65 21.02 56959.61 88888.00 2016-12-10 22:47:15.410 345 11364.68 21.01 56959.62 88888.00 2016-12-10 22:47:15.910 345 11364.69 21.00 56959.61 88888.00 2016-12-10 22:47:16.410 345 11364.76 21.02 56959.68 88888.00 2016-12-10 22:47:16.910 345 11364.79 20.72 56959.71 88888.00 2016-12-10 22:47:17.410 345 11364.81 20.12 56959.71 88888.00 2016-12-10 22:47:17.910 345 11364.87 20.02 56959.75 88888.00 2016-12-10 22:47:18.410 345 11364.89 20.08 56959.79 88888.00 2016-12-10 22:47:18.910 345 11364.93 19.95 56959.79 88888.00 2016-12-10 22:47:19.410 345 11365.00 19.92 56959.79 88888.00 2016-12-10 22:47:19.910 345 11365.05 19.99 56959.80 88888.00 2016-12-10 22:47:20.410 345 11365.06 19.96 56959.86 88888.00 2016-12-10 22:47:20.910 345 11365.01 20.25 56959.91 88888.00 2016-12-10 22:47:21.410 345 11365.06 20.08 56959.93 88888.00 2016-12-10 22:47:21.910 345 11365.13 20.04 56959.96 88888.00 2016-12-10 22:47:22.410 345 11365.17 19.98 56960.02 88888.00 2016-12-10 22:47:22.910 345 11365.22 20.21 56960.11 88888.00 2016-12-10 22:47:23.410 345 11365.24 20.35 56960.18 88888.00 2016-12-10 22:47:23.910 345 11365.28 20.05 56960.19 88888.00 2016-12-10 22:47:24.410 345 11365.29 20.15 56960.26 88888.00 2016-12-10 22:47:24.910 345 11365.36 20.07 56960.32 88888.00 2016-12-10 22:47:25.410 345 11365.37 19.92 56960.37 88888.00 2016-12-10 22:47:25.910 345 11365.42 19.87 56960.39 88888.00 2016-12-10 22:47:26.410 345 11365.52 19.88 56960.42 88888.00 2016-12-10 22:47:26.910 345 11365.50 19.84 56960.43 88888.00 2016-12-10 22:47:27.410 345 11365.54 19.88 56960.44 88888.00 2016-12-10 22:47:27.910 345 11365.62 19.88 56960.48 88888.00 2016-12-10 22:47:28.410 345 11365.71 19.84 56960.48 88888.00 2016-12-10 22:47:28.910 345 11365.71 19.85 56960.55 88888.00 2016-12-10 22:47:29.410 345 11365.79 19.95 56960.58 88888.00 2016-12-10 22:47:29.910 345 11365.87 20.14 56960.61 88888.00 2016-12-10 22:47:30.410 345 11365.87 20.67 56960.70 88888.00 2016-12-10 22:47:30.910 345 11365.96 20.54 56960.71 88888.00 2016-12-10 22:47:31.410 345 11366.00 20.72 56960.77 88888.00 2016-12-10 22:47:31.910 345 11366.03 20.69 56960.82 88888.00 2016-12-10 22:47:32.410 345 11366.08 20.57 56960.81 88888.00 2016-12-10 22:47:32.910 345 11366.19 20.87 56960.84 88888.00 2016-12-10 22:47:33.410 345 11366.19 20.79 56960.94 88888.00 2016-12-10 22:47:33.910 345 11366.24 20.64 56961.02 88888.00 2016-12-10 22:47:34.410 345 11366.33 20.93 56961.05 88888.00 2016-12-10 22:47:34.910 345 11366.33 20.97 56961.08 88888.00 2016-12-10 22:47:35.410 345 11366.31 21.00 56961.10 88888.00 2016-12-10 22:47:35.910 345 11366.37 20.94 56961.14 88888.00 2016-12-10 22:47:36.410 345 11366.42 20.30 56961.19 88888.00 2016-12-10 22:47:36.910 345 11366.40 20.28 56961.21 88888.00 2016-12-10 22:47:37.410 345 11366.44 20.29 56961.29 88888.00 2016-12-10 22:47:37.910 345 11366.58 20.74 56961.33 88888.00 2016-12-10 22:47:38.410 345 11366.53 20.97 56961.37 88888.00 2016-12-10 22:47:38.910 345 11366.54 20.57 56961.34 88888.00 2016-12-10 22:47:39.410 345 11366.68 20.61 56961.40 88888.00 2016-12-10 22:47:39.910 345 11366.69 20.48 56961.42 88888.00 2016-12-10 22:47:40.410 345 11366.68 20.33 56961.44 88888.00 2016-12-10 22:47:40.910 345 11366.74 20.26 56961.48 88888.00 2016-12-10 22:47:41.410 345 11366.81 20.49 56961.55 88888.00 2016-12-10 22:47:41.910 345 11366.82 20.54 56961.58 88888.00 2016-12-10 22:47:42.410 345 11366.91 20.54 56961.63 88888.00 2016-12-10 22:47:42.910 345 11366.94 20.54 56961.63 88888.00 2016-12-10 22:47:43.410 345 11366.93 20.35 56961.66 88888.00 2016-12-10 22:47:43.910 345 11367.00 20.74 56961.72 88888.00 2016-12-10 22:47:44.410 345 11367.08 20.52 56961.70 88888.00 2016-12-10 22:47:44.910 345 11367.04 20.23 56961.72 88888.00 2016-12-10 22:47:45.410 345 11367.08 20.20 56961.79 88888.00 2016-12-10 22:47:45.910 345 11367.15 20.56 56961.80 88888.00 2016-12-10 22:47:46.410 345 11367.16 20.52 56961.86 88888.00 2016-12-10 22:47:46.910 345 11367.21 20.13 56961.93 88888.00 2016-12-10 22:47:47.410 345 11367.22 20.01 56961.91 88888.00 2016-12-10 22:47:47.910 345 11367.19 19.98 56961.90 88888.00 2016-12-10 22:47:48.410 345 11367.18 19.96 56961.90 88888.00 2016-12-10 22:47:48.910 345 11367.22 19.92 56961.93 88888.00 2016-12-10 22:47:49.410 345 11367.21 19.88 56961.98 88888.00 2016-12-10 22:47:49.910 345 11367.18 19.82 56962.04 88888.00 2016-12-10 22:47:50.410 345 11367.26 19.80 56962.05 88888.00 2016-12-10 22:47:50.910 345 11367.22 19.78 56962.01 88888.00 2016-12-10 22:47:51.410 345 11367.21 19.79 56962.06 88888.00 2016-12-10 22:47:51.910 345 11367.21 19.78 56962.09 88888.00 2016-12-10 22:47:52.410 345 11367.19 19.70 56962.09 88888.00 2016-12-10 22:47:52.910 345 11367.18 19.68 56962.11 88888.00 2016-12-10 22:47:53.410 345 11367.15 19.68 56962.15 88888.00 2016-12-10 22:47:53.910 345 11367.12 19.65 56962.19 88888.00 2016-12-10 22:47:54.410 345 11367.12 19.62 56962.22 88888.00 2016-12-10 22:47:54.910 345 11367.11 19.58 56962.23 88888.00 2016-12-10 22:47:55.410 345 11367.16 19.70 56962.25 88888.00 2016-12-10 22:47:55.910 345 11367.16 19.84 56962.31 88888.00 2016-12-10 22:47:56.410 345 11367.07 19.96 56962.40 88888.00 2016-12-10 22:47:56.910 345 11367.10 19.91 56962.46 88888.00 2016-12-10 22:47:57.410 345 11367.10 19.84 56962.48 88888.00 2016-12-10 22:47:57.910 345 11367.04 19.54 56962.50 88888.00 2016-12-10 22:47:58.410 345 11367.04 19.44 56962.57 88888.00 2016-12-10 22:47:58.910 345 11367.07 19.50 56962.61 88888.00 2016-12-10 22:47:59.410 345 11367.02 19.41 56962.66 88888.00 2016-12-10 22:47:59.910 345 11366.98 19.34 56962.73 88888.00 2016-12-10 22:48:00.410 345 11366.98 19.31 56962.82 88888.00 2016-12-10 22:48:00.910 345 11366.96 19.27 56962.94 88888.00 2016-12-10 22:48:01.410 345 11366.93 19.23 56963.05 88888.00 2016-12-10 22:48:01.910 345 11366.95 19.31 56963.12 88888.00 2016-12-10 22:48:02.410 345 11366.89 19.36 56963.21 88888.00 2016-12-10 22:48:02.910 345 11366.87 19.39 56963.33 88888.00 2016-12-10 22:48:03.410 345 11366.84 19.58 56963.49 88888.00 2016-12-10 22:48:03.910 345 11366.87 19.54 56963.64 88888.00 2016-12-10 22:48:04.410 345 11366.82 19.34 56963.77 88888.00 2016-12-10 22:48:04.910 345 11366.82 19.16 56963.86 88888.00 2016-12-10 22:48:05.410 345 11366.83 19.12 56963.97 88888.00 2016-12-10 22:48:05.910 345 11366.80 19.13 56964.11 88888.00 2016-12-10 22:48:06.410 345 11366.79 19.10 56964.17 88888.00 2016-12-10 22:48:06.910 345 11366.81 19.11 56964.24 88888.00 2016-12-10 22:48:07.410 345 11366.76 19.06 56964.34 88888.00 2016-12-10 22:48:07.910 345 11366.72 19.09 56964.50 88888.00 2016-12-10 22:48:08.410 345 11366.75 19.18 56964.62 88888.00 2016-12-10 22:48:08.910 345 11366.73 19.19 56964.78 88888.00 2016-12-10 22:48:09.410 345 11366.67 19.20 56964.92 88888.00 2016-12-10 22:48:09.910 345 11366.74 19.13 56965.05 88888.00 2016-12-10 22:48:10.410 345 11366.79 19.11 56965.16 88888.00 2016-12-10 22:48:10.910 345 11366.76 19.12 56965.31 88888.00 2016-12-10 22:48:11.410 345 11366.76 19.11 56965.40 88888.00 2016-12-10 22:48:11.910 345 11366.77 19.14 56965.55 88888.00 2016-12-10 22:48:12.410 345 11366.68 19.30 56965.68 88888.00 2016-12-10 22:48:12.910 345 11366.68 19.34 56965.80 88888.00 2016-12-10 22:48:13.410 345 11366.72 19.71 56965.87 88888.00 2016-12-10 22:48:13.910 345 11366.74 20.15 56966.02 88888.00 2016-12-10 22:48:14.410 345 11366.69 20.21 56966.20 88888.00 2016-12-10 22:48:14.910 345 11366.70 19.84 56966.33 88888.00 2016-12-10 22:48:15.410 345 11366.73 19.39 56966.47 88888.00 2016-12-10 22:48:15.910 345 11366.69 19.34 56966.62 88888.00 2016-12-10 22:48:16.410 345 11366.73 19.60 56966.78 88888.00 2016-12-10 22:48:16.910 345 11366.74 19.71 56966.90 88888.00 2016-12-10 22:48:17.410 345 11366.67 19.74 56966.98 88888.00 2016-12-10 22:48:17.910 345 11366.68 19.68 56967.16 88888.00 2016-12-10 22:48:18.410 345 11366.74 19.74 56967.30 88888.00 2016-12-10 22:48:18.910 345 11366.69 19.77 56967.37 88888.00 2016-12-10 22:48:19.410 345 11366.67 19.72 56967.50 88888.00 2016-12-10 22:48:19.910 345 11366.69 19.73 56967.61 88888.00 2016-12-10 22:48:20.410 345 11366.69 19.72 56967.75 88888.00 2016-12-10 22:48:20.910 345 11366.67 19.77 56967.86 88888.00 2016-12-10 22:48:21.410 345 11366.65 19.81 56967.98 88888.00 2016-12-10 22:48:21.910 345 11366.62 19.78 56968.09 88888.00 2016-12-10 22:48:22.410 345 11366.56 19.51 56968.26 88888.00 2016-12-10 22:48:22.910 345 11366.60 19.34 56968.34 88888.00 2016-12-10 22:48:23.410 345 11366.59 19.32 56968.45 88888.00 2016-12-10 22:48:23.910 345 11366.55 19.30 56968.48 88888.00 2016-12-10 22:48:24.410 345 11366.56 19.33 56968.63 88888.00 2016-12-10 22:48:24.910 345 11366.53 19.33 56968.75 88888.00 2016-12-10 22:48:25.410 345 11366.46 19.38 56968.82 88888.00 2016-12-10 22:48:25.910 345 11366.47 19.37 56968.82 88888.00 2016-12-10 22:48:26.410 345 11366.42 19.34 56968.88 88888.00 2016-12-10 22:48:26.910 345 11366.31 19.32 56968.95 88888.00 2016-12-10 22:48:27.410 345 11366.35 19.34 56968.97 88888.00 2016-12-10 22:48:27.910 345 11366.42 19.32 56969.07 88888.00 2016-12-10 22:48:28.410 345 11366.35 19.36 56969.14 88888.00 2016-12-10 22:48:28.910 345 11366.26 19.36 56969.23 88888.00 2016-12-10 22:48:29.410 345 11366.27 19.34 56969.29 88888.00 2016-12-10 22:48:29.910 345 11366.24 19.36 56969.38 88888.00 2016-12-10 22:48:30.410 345 11366.20 19.30 56969.42 88888.00 2016-12-10 22:48:30.910 345 11366.20 19.30 56969.42 88888.00 2016-12-10 22:48:31.410 345 11366.21 19.33 56969.42 88888.00 2016-12-10 22:48:31.910 345 11366.21 19.33 56969.47 88888.00 2016-12-10 22:48:32.410 345 11366.14 19.32 56969.52 88888.00 2016-12-10 22:48:32.910 345 11366.13 19.34 56969.55 88888.00 2016-12-10 22:48:33.410 345 11366.03 19.39 56969.66 88888.00 2016-12-10 22:48:33.910 345 11366.01 19.32 56969.67 88888.00 2016-12-10 22:48:34.410 345 11366.06 19.30 56969.70 88888.00 2016-12-10 22:48:34.910 345 11365.96 19.72 56969.76 88888.00 2016-12-10 22:48:35.410 345 11365.92 19.81 56969.85 88888.00 2016-12-10 22:48:35.910 345 11365.94 19.37 56969.85 88888.00 2016-12-10 22:48:36.410 345 11365.90 19.33 56969.87 88888.00 2016-12-10 22:48:36.910 345 11365.86 19.37 56969.92 88888.00 2016-12-10 22:48:37.410 345 11365.89 19.34 56969.95 88888.00 2016-12-10 22:48:37.910 345 11365.90 19.33 56969.98 88888.00 2016-12-10 22:48:38.410 345 11365.85 19.37 56970.04 88888.00 2016-12-10 22:48:38.910 345 11365.89 19.36 56970.10 88888.00 2016-12-10 22:48:39.410 345 11365.86 19.30 56970.14 88888.00 2016-12-10 22:48:39.910 345 11365.80 19.24 56970.17 88888.00 2016-12-10 22:48:40.410 345 11365.80 19.23 56970.19 88888.00 2016-12-10 22:48:40.910 345 11365.79 19.21 56970.23 88888.00 2016-12-10 22:48:41.410 345 11365.70 19.26 56970.27 88888.00 2016-12-10 22:48:41.910 345 11365.71 19.27 56970.33 88888.00 2016-12-10 22:48:42.410 345 11365.70 19.27 56970.34 88888.00 2016-12-10 22:48:42.910 345 11365.59 19.30 56970.36 88888.00 2016-12-10 22:48:43.410 345 11365.52 19.30 56970.42 88888.00 2016-12-10 22:48:43.910 345 11365.54 19.24 56970.50 88888.00 2016-12-10 22:48:44.410 345 11365.45 19.19 56970.58 88888.00 2016-12-10 22:48:44.910 345 11365.34 19.18 56970.64 88888.00 2016-12-10 22:48:45.410 345 11365.34 19.19 56970.58 88888.00 2016-12-10 22:48:45.910 345 11365.31 19.18 56970.59 88888.00 2016-12-10 22:48:46.410 345 11365.22 19.24 56970.62 88888.00 2016-12-10 22:48:46.910 345 11365.19 19.36 56970.66 88888.00 2016-12-10 22:48:47.410 345 11365.13 19.94 56970.74 88888.00 2016-12-10 22:48:47.910 345 11365.01 20.01 56970.78 88888.00 2016-12-10 22:48:48.410 345 11364.94 19.44 56970.81 88888.00 2016-12-10 22:48:48.910 345 11364.88 19.24 56970.84 88888.00 2016-12-10 22:48:49.410 345 11364.81 19.18 56970.89 88888.00 2016-12-10 22:48:49.910 345 11364.75 19.13 56970.97 88888.00 2016-12-10 22:48:50.410 345 11364.69 19.07 56971.07 88888.00 2016-12-10 22:48:50.910 345 11364.62 19.03 56971.08 88888.00 2016-12-10 22:48:51.410 345 11364.54 19.04 56971.10 88888.00 2016-12-10 22:48:51.910 345 11364.48 19.10 56971.14 88888.00 2016-12-10 22:48:52.410 345 11364.43 19.12 56971.27 88888.00 2016-12-10 22:48:52.910 345 11364.32 19.10 56971.33 88888.00 2016-12-10 22:48:53.410 345 11364.30 19.17 56971.39 88888.00 2016-12-10 22:48:53.910 345 11364.25 19.17 56971.46 88888.00 2016-12-10 22:48:54.410 345 11364.10 19.13 56971.56 88888.00 2016-12-10 22:48:54.910 345 11364.05 19.03 56971.58 88888.00 2016-12-10 22:48:55.410 345 11364.10 19.09 56971.67 88888.00 2016-12-10 22:48:55.910 345 11364.01 19.73 56971.73 88888.00 2016-12-10 22:48:56.410 345 11363.91 19.51 56971.77 88888.00 2016-12-10 22:48:56.910 345 11363.94 19.47 56971.79 88888.00 2016-12-10 22:48:57.410 345 11363.88 19.60 56971.84 88888.00 2016-12-10 22:48:57.910 345 11363.82 19.74 56971.86 88888.00 2016-12-10 22:48:58.410 345 11363.75 19.65 56971.94 88888.00 2016-12-10 22:48:58.910 345 11363.71 19.33 56972.04 88888.00 2016-12-10 22:48:59.410 345 11363.64 19.10 56972.11 88888.00 2016-12-10 22:48:59.910 345 11363.62 19.11 56972.14 88888.00 2016-12-10 22:49:00.410 345 11363.59 19.07 56972.20 88888.00 2016-12-10 22:49:00.910 345 11363.53 19.13 56972.25 88888.00 2016-12-10 22:49:01.410 345 11363.46 19.18 56972.31 88888.00 2016-12-10 22:49:01.910 345 11363.41 19.17 56972.36 88888.00 2016-12-10 22:49:02.410 345 11363.40 19.18 56972.37 88888.00 2016-12-10 22:49:02.910 345 11363.32 19.20 56972.38 88888.00 2016-12-10 22:49:03.410 345 11363.30 19.23 56972.39 88888.00 2016-12-10 22:49:03.910 345 11363.23 19.21 56972.42 88888.00 2016-12-10 22:49:04.411 345 11363.18 19.24 56972.49 88888.00 2016-12-10 22:49:04.911 345 11363.18 19.41 56972.50 88888.00 2016-12-10 22:49:05.411 345 11363.12 19.73 56972.51 88888.00 2016-12-10 22:49:05.911 345 11363.06 19.78 56972.61 88888.00 2016-12-10 22:49:06.411 345 11363.04 19.73 56972.62 88888.00 2016-12-10 22:49:06.911 345 11362.94 19.40 56972.61 88888.00 2016-12-10 22:49:07.411 345 11362.88 19.41 56972.56 88888.00 2016-12-10 22:49:07.911 345 11362.86 19.84 56972.60 88888.00 2016-12-10 22:49:08.411 345 11362.84 19.74 56972.62 88888.00 2016-12-10 22:49:08.911 345 11362.76 19.80 56972.61 88888.00 2016-12-10 22:49:09.411 345 11362.72 19.82 56972.55 88888.00 2016-12-10 22:49:09.911 345 11362.70 19.60 56972.55 88888.00 2016-12-10 22:49:10.411 345 11362.64 19.71 56972.56 88888.00 2016-12-10 22:49:10.911 345 11362.57 19.81 56972.57 88888.00 2016-12-10 22:49:11.411 345 11362.52 19.91 56972.51 88888.00 2016-12-10 22:49:11.911 345 11362.46 19.93 56972.41 88888.00 2016-12-10 22:49:12.411 345 11362.44 19.84 56972.38 88888.00 2016-12-10 22:49:12.911 345 11362.41 19.81 56972.35 88888.00 2016-12-10 22:49:13.411 345 11362.39 19.80 56972.29 88888.00 2016-12-10 22:49:13.911 345 11362.31 19.84 56972.22 88888.00 2016-12-10 22:49:14.411 345 11362.25 19.68 56972.20 88888.00 2016-12-10 22:49:14.911 345 11362.20 19.70 56972.17 88888.00 2016-12-10 22:49:15.411 345 11362.18 19.79 56972.14 88888.00 2016-12-10 22:49:15.911 345 11362.17 19.89 56972.06 88888.00 2016-12-10 22:49:16.411 345 11362.14 19.61 56971.99 88888.00 2016-12-10 22:49:16.911 345 11362.04 19.25 56971.88 88888.00 2016-12-10 22:49:17.411 345 11361.96 19.23 56971.78 88888.00 2016-12-10 22:49:17.911 345 11361.95 19.23 56971.68 88888.00 2016-12-10 22:49:18.411 345 11361.94 19.23 56971.61 88888.00 2016-12-10 22:49:18.911 345 11361.86 19.28 56971.53 88888.00 2016-12-10 22:49:19.411 345 11361.83 19.44 56971.40 88888.00 2016-12-10 22:49:19.911 345 11361.79 19.38 56971.28 88888.00 2016-12-10 22:49:20.411 345 11361.69 19.54 56971.16 88888.00 2016-12-10 22:49:20.911 345 11361.74 19.75 56971.07 88888.00 2016-12-10 22:49:21.411 345 11361.77 19.55 56970.92 88888.00 2016-12-10 22:49:21.911 345 11361.75 19.62 56970.84 88888.00 2016-12-10 22:49:22.411 345 11361.69 19.28 56970.74 88888.00 2016-12-10 22:49:22.911 345 11361.68 19.16 56970.55 88888.00 2016-12-10 22:49:23.411 345 11361.61 19.21 56970.42 88888.00 2016-12-10 22:49:23.911 345 11361.55 19.27 56970.31 88888.00 2016-12-10 22:49:24.411 345 11361.58 19.45 56970.24 88888.00 2016-12-10 22:49:24.911 345 11361.47 19.25 56970.08 88888.00 2016-12-10 22:49:25.411 345 11361.40 18.92 56970.02 88888.00 2016-12-10 22:49:25.911 345 11361.45 18.91 56969.92 88888.00 2016-12-10 22:49:26.411 345 11361.45 18.85 56969.84 88888.00 2016-12-10 22:49:26.911 345 11361.41 18.96 56969.72 88888.00 2016-12-10 22:49:27.411 345 11361.39 18.91 56969.57 88888.00 2016-12-10 22:49:27.911 345 11361.41 18.86 56969.44 88888.00 2016-12-10 22:49:28.411 345 11361.31 19.07 56969.31 88888.00 2016-12-10 22:49:28.911 345 11361.24 19.03 56969.28 88888.00 2016-12-10 22:49:29.411 345 11361.23 18.97 56969.21 88888.00 2016-12-10 22:49:29.911 345 11361.18 18.97 56969.08 88888.00 2016-12-10 22:49:30.411 345 11361.13 18.80 56968.98 88888.00 2016-12-10 22:49:30.911 345 11361.14 18.85 56968.90 88888.00 2016-12-10 22:49:31.411 345 11361.13 19.00 56968.83 88888.00 2016-12-10 22:49:31.911 345 11361.07 19.55 56968.78 88888.00 2016-12-10 22:49:32.411 345 11361.09 19.74 56968.71 88888.00 2016-12-10 22:49:32.911 345 11361.05 19.68 56968.61 88888.00 2016-12-10 22:49:33.411 345 11360.98 19.71 56968.58 88888.00 2016-12-10 22:49:33.911 345 11361.04 19.71 56968.47 88888.00 2016-12-10 22:49:34.411 345 11361.02 19.66 56968.35 88888.00 2016-12-10 22:49:34.911 345 11360.90 19.66 56968.25 88888.00 2016-12-10 22:49:35.411 345 11360.95 19.66 56968.26 88888.00 2016-12-10 22:49:35.911 345 11360.99 19.41 56968.25 88888.00 2016-12-10 22:49:36.411 345 11360.95 19.14 56968.13 88888.00 2016-12-10 22:49:36.911 345 11360.95 18.83 56968.06 88888.00 2016-12-10 22:49:37.411 345 11360.99 18.66 56967.99 88888.00 2016-12-10 22:49:37.911 345 11360.95 18.62 56967.95 88888.00 2016-12-10 22:49:38.411 345 11360.92 18.69 56967.90 88888.00 2016-12-10 22:49:38.911 345 11360.91 19.33 56967.86 88888.00 2016-12-10 22:49:39.411 345 11360.93 18.96 56967.79 88888.00 2016-12-10 22:49:39.911 345 11360.97 18.58 56967.75 88888.00 2016-12-10 22:49:40.411 345 11361.00 18.63 56967.67 88888.00 2016-12-10 22:49:40.911 345 11360.99 19.27 56967.67 88888.00 2016-12-10 22:49:41.411 345 11360.95 19.24 56967.71 88888.00 2016-12-10 22:49:41.911 345 11360.95 19.06 56967.63 88888.00 2016-12-10 22:49:42.411 345 11360.97 18.83 56967.60 88888.00 2016-12-10 22:49:42.911 345 11360.95 18.57 56967.56 88888.00 2016-12-10 22:49:43.411 345 11360.92 18.53 56967.53 88888.00 2016-12-10 22:49:43.911 345 11360.95 18.59 56967.48 88888.00 2016-12-10 22:49:44.411 345 11360.88 18.62 56967.41 88888.00 2016-12-10 22:49:44.911 345 11360.88 18.60 56967.38 88888.00 2016-12-10 22:49:45.411 345 11360.85 18.48 56967.34 88888.00 2016-12-10 22:49:45.911 345 11360.82 18.39 56967.30 88888.00 2016-12-10 22:49:46.411 345 11360.85 18.37 56967.32 88888.00 2016-12-10 22:49:46.911 345 11360.85 18.51 56967.36 88888.00 2016-12-10 22:49:47.411 345 11360.84 18.79 56967.34 88888.00 2016-12-10 22:49:47.911 345 11360.79 18.57 56967.32 88888.00 2016-12-10 22:49:48.411 345 11360.77 18.52 56967.29 88888.00 2016-12-10 22:49:48.911 345 11360.79 18.58 56967.25 88888.00 2016-12-10 22:49:49.411 345 11360.76 18.55 56967.23 88888.00 2016-12-10 22:49:49.911 345 11360.73 18.64 56967.25 88888.00 2016-12-10 22:49:50.411 345 11360.76 18.73 56967.23 88888.00 2016-12-10 22:49:50.911 345 11360.73 18.80 56967.21 88888.00 2016-12-10 22:49:51.411 345 11360.69 18.70 56967.24 88888.00 2016-12-10 22:49:51.911 345 11360.71 18.52 56967.19 88888.00 2016-12-10 22:49:52.411 345 11360.64 18.60 56967.19 88888.00 2016-12-10 22:49:52.911 345 11360.59 18.59 56967.23 88888.00 2016-12-10 22:49:53.411 345 11360.65 18.71 56967.22 88888.00 2016-12-10 22:49:53.911 345 11360.63 18.70 56967.21 88888.00 2016-12-10 22:49:54.411 345 11360.59 18.87 56967.18 88888.00 2016-12-10 22:49:54.911 345 11360.62 18.84 56967.17 88888.00 2016-12-10 22:49:55.411 345 11360.62 18.35 56967.17 88888.00 2016-12-10 22:49:55.911 345 11360.56 18.12 56967.16 88888.00 2016-12-10 22:49:56.411 345 11360.56 18.36 56967.16 88888.00 2016-12-10 22:49:56.911 345 11360.61 18.56 56967.16 88888.00 2016-12-10 22:49:57.411 345 11360.58 18.60 56967.22 88888.00 2016-12-10 22:49:57.911 345 11360.55 18.31 56967.17 88888.00 2016-12-10 22:49:58.411 345 11360.58 18.66 56967.10 88888.00 2016-12-10 22:49:58.911 345 11360.57 19.03 56967.09 88888.00 2016-12-10 22:49:59.411 345 11360.51 19.03 56967.10 88888.00 2016-12-10 22:49:59.911 345 11360.56 18.38 56967.06 88888.00 2016-12-10 22:50:00.411 345 11360.57 18.07 56967.05 88888.00 2016-12-10 22:50:00.911 345 11360.51 18.03 56967.08 88888.00 2016-12-10 22:50:01.411 345 11360.48 18.18 56967.08 88888.00 2016-12-10 22:50:01.911 345 11360.51 18.22 56967.05 88888.00 2016-12-10 22:50:02.411 345 11360.50 18.18 56967.06 88888.00 2016-12-10 22:50:02.911 345 11360.51 18.34 56967.09 88888.00 2016-12-10 22:50:03.411 345 11360.52 18.17 56967.03 88888.00 2016-12-10 22:50:03.911 345 11360.48 18.24 56966.99 88888.00 2016-12-10 22:50:04.411 345 11360.47 18.28 56966.98 88888.00 2016-12-10 22:50:04.911 345 11360.54 18.34 56966.98 88888.00 2016-12-10 22:50:05.411 345 11360.52 18.21 56966.94 88888.00 2016-12-10 22:50:05.911 345 11360.51 18.24 56966.93 88888.00 2016-12-10 22:50:06.411 345 11360.56 18.45 56966.93 88888.00 2016-12-10 22:50:06.911 345 11360.52 18.18 56966.90 88888.00 2016-12-10 22:50:07.411 345 11360.47 17.95 56966.89 88888.00 2016-12-10 22:50:07.911 345 11360.51 18.38 56966.86 88888.00 2016-12-10 22:50:08.411 345 11360.56 18.44 56966.89 88888.00 2016-12-10 22:50:08.911 345 11360.52 17.88 56966.89 88888.00 2016-12-10 22:50:09.411 345 11360.50 17.76 56966.90 88888.00 2016-12-10 22:50:09.911 345 11360.58 17.92 56966.92 88888.00 2016-12-10 22:50:10.411 345 11360.61 17.85 56966.93 88888.00 2016-12-10 22:50:10.911 345 11360.61 17.80 56966.91 88888.00 2016-12-10 22:50:11.411 345 11360.63 17.75 56966.87 88888.00 2016-12-10 22:50:11.911 345 11360.64 17.66 56966.89 88888.00 2016-12-10 22:50:12.411 345 11360.61 17.66 56966.89 88888.00 2016-12-10 22:50:12.911 345 11360.63 17.61 56966.86 88888.00 2016-12-10 22:50:13.411 345 11360.64 17.56 56966.81 88888.00 2016-12-10 22:50:13.911 345 11360.57 17.58 56966.79 88888.00 2016-12-10 22:50:14.411 345 11360.57 17.87 56966.86 88888.00 2016-12-10 22:50:14.911 345 11360.56 17.91 56966.93 88888.00 2016-12-10 22:50:15.411 345 11360.52 17.77 56966.97 88888.00 2016-12-10 22:50:15.911 345 11360.54 17.73 56966.98 88888.00 2016-12-10 22:50:16.411 345 11360.57 17.68 56966.97 88888.00 2016-12-10 22:50:16.911 345 11360.49 17.63 56966.98 88888.00 2016-12-10 22:50:17.411 345 11360.44 17.62 56966.99 88888.00 2016-12-10 22:50:17.911 345 11360.43 17.61 56967.04 88888.00 2016-12-10 22:50:18.411 345 11360.45 17.61 56967.06 88888.00 2016-12-10 22:50:18.911 345 11360.42 17.58 56967.10 88888.00 2016-12-10 22:50:19.411 345 11360.43 17.58 56967.08 88888.00 2016-12-10 22:50:19.911 345 11360.37 17.48 56967.10 88888.00 2016-12-10 22:50:20.411 345 11360.31 17.48 56967.12 88888.00 2016-12-10 22:50:20.911 345 11360.33 17.42 56967.18 88888.00 2016-12-10 22:50:21.411 345 11360.30 17.36 56967.23 88888.00 2016-12-10 22:50:21.911 345 11360.23 17.33 56967.22 88888.00 2016-12-10 22:50:22.411 345 11360.26 17.35 56967.22 88888.00 2016-12-10 22:50:22.911 345 11360.27 17.35 56967.24 88888.00 2016-12-10 22:50:23.411 345 11360.20 17.32 56967.19 88888.00 2016-12-10 22:50:23.911 345 11360.20 17.34 56967.22 88888.00 2016-12-10 22:50:24.411 345 11360.15 17.30 56967.25 88888.00 2016-12-10 22:50:24.911 345 11360.07 17.22 56967.31 88888.00 2016-12-10 22:50:25.411 345 11360.06 17.23 56967.34 88888.00 2016-12-10 22:50:25.911 345 11360.09 17.26 56967.32 88888.00 2016-12-10 22:50:26.411 345 11360.06 17.23 56967.29 88888.00 2016-12-10 22:50:26.911 345 11359.96 17.23 56967.29 88888.00 2016-12-10 22:50:27.411 345 11359.98 17.23 56967.34 88888.00 2016-12-10 22:50:27.911 345 11359.95 17.22 56967.38 88888.00 2016-12-10 22:50:28.411 345 11359.91 17.23 56967.37 88888.00 2016-12-10 22:50:28.911 345 11359.85 17.25 56967.35 88888.00 2016-12-10 22:50:29.411 345 11359.82 17.27 56967.39 88888.00 2016-12-10 22:50:29.911 345 11359.79 17.84 56967.38 88888.00 2016-12-10 22:50:30.411 345 11359.77 17.94 56967.36 88888.00 2016-12-10 22:50:30.911 345 11359.77 17.30 56967.36 88888.00 2016-12-10 22:50:31.411 345 11359.75 17.14 56967.37 88888.00 2016-12-10 22:50:31.911 345 11359.70 17.14 56967.35 88888.00 2016-12-10 22:50:32.411 345 11359.67 17.10 56967.37 88888.00 2016-12-10 22:50:32.911 345 11359.65 17.08 56967.37 88888.00 2016-12-10 22:50:33.411 345 11359.64 17.06 56967.41 88888.00 2016-12-10 22:50:33.911 345 11359.67 17.25 56967.39 88888.00 2016-12-10 22:50:34.411 345 11359.66 17.69 56967.45 88888.00 2016-12-10 22:50:34.911 345 11359.59 17.22 56967.43 88888.00 2016-12-10 22:50:35.411 345 11359.57 17.08 56967.42 88888.00 2016-12-10 22:50:35.911 345 11359.56 17.03 56967.41 88888.00 2016-12-10 22:50:36.411 345 11359.45 17.06 56967.39 88888.00 2016-12-10 22:50:36.911 345 11359.40 17.41 56967.41 88888.00 2016-12-10 22:50:37.411 345 11359.44 17.89 56967.41 88888.00 2016-12-10 22:50:37.911 345 11359.34 18.00 56967.39 88888.00 2016-12-10 22:50:38.411 345 11359.33 18.01 56967.43 88888.00 2016-12-10 22:50:38.911 345 11359.34 17.80 56967.42 88888.00 2016-12-10 22:50:39.411 345 11359.32 17.48 56967.38 88888.00 2016-12-10 22:50:39.911 345 11359.32 17.71 56967.43 88888.00 2016-12-10 22:50:40.411 345 11359.31 17.60 56967.43 88888.00 2016-12-10 22:50:40.911 345 11359.30 17.35 56967.44 88888.00 2016-12-10 22:50:41.411 345 11359.25 17.39 56967.49 88888.00 2016-12-10 22:50:41.911 345 11359.26 17.32 56967.49 88888.00 2016-12-10 22:50:42.411 345 11359.26 17.15 56967.48 88888.00 2016-12-10 22:50:42.911 345 11359.23 17.32 56967.51 88888.00 2016-12-10 22:50:43.411 345 11359.23 17.42 56967.53 88888.00 2016-12-10 22:50:43.911 345 11359.27 17.43 56967.55 88888.00 2016-12-10 22:50:44.411 345 11359.26 17.32 56967.57 88888.00 2016-12-10 22:50:44.911 345 11359.19 17.49 56967.56 88888.00 2016-12-10 22:50:45.411 345 11359.18 17.30 56967.62 88888.00 2016-12-10 22:50:45.911 345 11359.18 16.98 56967.67 88888.00 2016-12-10 22:50:46.411 345 11359.16 17.06 56967.67 88888.00 2016-12-10 22:50:46.911 345 11359.16 17.29 56967.71 88888.00 2016-12-10 22:50:47.411 345 11359.16 17.22 56967.75 88888.00 2016-12-10 22:50:47.911 345 11359.13 17.33 56967.79 88888.00 2016-12-10 22:50:48.411 345 11359.15 17.21 56967.81 88888.00 2016-12-10 22:50:48.911 345 11359.10 17.12 56967.80 88888.00 2016-12-10 22:50:49.411 345 11359.08 17.17 56967.80 88888.00 2016-12-10 22:50:49.911 345 11359.09 17.25 56967.84 88888.00 2016-12-10 22:50:50.411 345 11359.08 16.99 56967.94 88888.00 2016-12-10 22:50:50.911 345 11359.04 16.83 56967.99 88888.00 2016-12-10 22:50:51.411 345 11359.06 17.39 56968.00 88888.00 2016-12-10 22:50:51.911 345 11359.06 17.58 56968.02 88888.00 2016-12-10 22:50:52.411 345 11358.99 17.58 56968.06 88888.00 2016-12-10 22:50:52.911 345 11358.94 17.05 56968.09 88888.00 2016-12-10 22:50:53.411 345 11358.96 16.67 56968.15 88888.00 2016-12-10 22:50:53.911 345 11358.89 16.78 56968.18 88888.00 2016-12-10 22:50:54.411 345 11358.81 16.82 56968.25 88888.00 2016-12-10 22:50:54.911 345 11358.83 16.66 56968.32 88888.00 2016-12-10 22:50:55.411 345 11358.82 17.12 56968.34 88888.00 2016-12-10 22:50:55.911 345 11358.74 17.56 56968.40 88888.00 2016-12-10 22:50:56.411 345 11358.74 17.63 56968.45 88888.00 2016-12-10 22:50:56.911 345 11358.69 17.61 56968.51 88888.00 2016-12-10 22:50:57.411 345 11358.60 17.64 56968.59 88888.00 2016-12-10 22:50:57.911 345 11358.59 17.61 56968.65 88888.00 2016-12-10 22:50:58.411 345 11358.57 17.48 56968.67 88888.00 2016-12-10 22:50:58.911 345 11358.53 17.05 56968.73 88888.00 2016-12-10 22:50:59.411 345 11358.52 16.94 56968.78 88888.00 2016-12-10 22:50:59.911 345 11358.49 16.74 56968.84 88888.00 2016-12-10 22:51:00.411 345 11358.39 16.83 56968.90 88888.00 2016-12-10 22:51:00.911 345 11358.31 16.92 56968.89 88888.00 2016-12-10 22:51:01.411 345 11358.33 16.92 56968.92 88888.00 2016-12-10 22:51:01.911 345 11358.32 17.15 56968.93 88888.00 2016-12-10 22:51:02.411 345 11358.27 17.53 56968.98 88888.00 2016-12-10 22:51:02.911 345 11358.21 17.64 56968.98 88888.00 2016-12-10 22:51:03.411 345 11358.15 17.63 56968.98 88888.00 2016-12-10 22:51:03.911 345 11358.07 17.48 56969.04 88888.00 2016-12-10 22:51:04.411 345 11358.04 17.07 56969.05 88888.00 2016-12-10 22:51:04.911 345 11358.01 17.01 56969.01 88888.00 2016-12-10 22:51:05.411 345 11357.94 17.02 56968.93 88888.00 2016-12-10 22:51:05.911 345 11357.91 17.16 56968.96 88888.00 2016-12-10 22:51:06.411 345 11357.95 17.25 56968.99 88888.00 2016-12-10 22:51:06.911 345 11357.86 17.13 56968.98 88888.00 2016-12-10 22:51:07.411 345 11357.80 17.21 56968.96 88888.00 2016-12-10 22:51:07.911 345 11357.81 17.09 56968.91 88888.00 2016-12-10 22:51:08.411 345 11357.74 16.88 56968.83 88888.00 2016-12-10 22:51:08.911 345 11357.63 16.91 56968.89 88888.00 2016-12-10 22:51:09.411 345 11357.62 16.68 56968.91 88888.00 2016-12-10 22:51:09.911 345 11357.56 16.62 56968.91 88888.00 2016-12-10 22:51:10.411 345 11357.48 16.62 56968.85 88888.00 2016-12-10 22:51:10.911 345 11357.42 16.74 56968.82 88888.00 2016-12-10 22:51:11.411 345 11357.39 16.86 56968.79 88888.00 2016-12-10 22:51:11.911 345 11357.31 17.02 56968.79 88888.00 2016-12-10 22:51:12.411 345 11357.24 16.92 56968.73 88888.00 2016-12-10 22:51:12.911 345 11357.20 16.93 56968.70 88888.00 2016-12-10 22:51:13.411 345 11357.15 16.59 56968.71 88888.00 2016-12-10 22:51:13.911 345 11357.11 16.31 56968.61 88888.00 2016-12-10 22:51:14.411 345 11357.08 16.28 56968.61 88888.00 2016-12-10 22:51:14.911 345 11357.00 16.31 56968.58 88888.00 2016-12-10 22:51:15.411 345 11356.94 16.80 56968.53 88888.00 2016-12-10 22:51:15.911 345 11356.87 17.15 56968.51 88888.00 2016-12-10 22:51:16.411 345 11356.82 17.16 56968.48 88888.00 2016-12-10 22:51:16.911 345 11356.73 17.08 56968.46 88888.00 2016-12-10 22:51:17.411 345 11356.62 17.00 56968.41 88888.00 2016-12-10 22:51:17.911 345 11356.59 16.99 56968.37 88888.00 2016-12-10 22:51:18.411 345 11356.52 16.92 56968.33 88888.00 2016-12-10 22:51:18.911 345 11356.52 16.33 56968.30 88888.00 2016-12-10 22:51:19.411 345 11356.48 16.01 56968.25 88888.00 2016-12-10 22:51:19.911 345 11356.40 16.55 56968.20 88888.00 2016-12-10 22:51:20.411 345 11356.37 16.74 56968.21 88888.00 2016-12-10 22:51:20.911 345 11356.33 16.74 56968.21 88888.00 2016-12-10 22:51:21.411 345 11356.26 16.57 56968.14 88888.00 2016-12-10 22:51:21.911 345 11356.18 16.15 56968.18 88888.00 2016-12-10 22:51:22.411 345 11356.23 15.86 56968.18 88888.00 2016-12-10 22:51:22.911 345 11356.21 15.72 56968.18 88888.00 2016-12-10 22:51:23.411 345 11356.16 15.63 56968.16 88888.00 2016-12-10 22:51:23.911 345 11356.13 16.01 56968.14 88888.00 2016-12-10 22:51:24.411 345 11356.11 16.53 56968.08 88888.00 2016-12-10 22:51:24.911 345 11356.04 16.55 56968.05 88888.00 2016-12-10 22:51:25.411 345 11356.00 16.54 56968.09 88888.00 2016-12-10 22:51:25.911 345 11356.02 16.54 56968.09 88888.00 2016-12-10 22:51:26.411 345 11356.00 16.51 56968.08 88888.00 2016-12-10 22:51:26.911 345 11355.93 16.48 56968.07 88888.00 2016-12-10 22:51:27.411 345 11355.95 16.44 56968.08 88888.00 2016-12-10 22:51:27.911 345 11355.91 16.38 56968.07 88888.00 2016-12-10 22:51:28.411 345 11355.85 16.39 56968.07 88888.00 2016-12-10 22:51:28.911 345 11355.90 16.38 56968.06 88888.00 2016-12-10 22:51:29.412 345 11355.89 16.24 56968.09 88888.00 2016-12-10 22:51:29.912 345 11355.81 16.05 56968.11 88888.00 2016-12-10 22:51:30.412 345 11355.81 16.08 56968.09 88888.00 2016-12-10 22:51:30.912 345 11355.83 16.06 56968.06 88888.00 2016-12-10 22:51:31.412 345 11355.81 16.05 56968.05 88888.00 2016-12-10 22:51:31.912 345 11355.79 16.03 56968.06 88888.00 2016-12-10 22:51:32.412 345 11355.75 16.18 56968.07 88888.00 2016-12-10 22:51:32.912 345 11355.70 16.05 56968.14 88888.00 2016-12-10 22:51:33.412 345 11355.74 15.97 56968.18 88888.00 2016-12-10 22:51:33.912 345 11355.81 15.77 56968.16 88888.00 2016-12-10 22:51:34.412 345 11355.74 15.55 56968.18 88888.00 2016-12-10 22:51:34.912 345 11355.67 15.65 56968.16 88888.00 2016-12-10 22:51:35.412 345 11355.68 15.85 56968.18 88888.00 2016-12-10 22:51:35.912 345 11355.76 15.83 56968.20 88888.00 2016-12-10 22:51:36.412 345 11355.74 15.84 56968.18 88888.00 2016-12-10 22:51:36.912 345 11355.71 15.91 56968.22 88888.00 2016-12-10 22:51:37.412 345 11355.75 15.84 56968.26 88888.00 2016-12-10 22:51:37.912 345 11355.70 15.81 56968.25 88888.00 2016-12-10 22:51:38.412 345 11355.67 15.83 56968.24 88888.00 2016-12-10 22:51:38.912 345 11355.70 15.60 56968.26 88888.00 2016-12-10 22:51:39.412 345 11355.69 15.45 56968.28 88888.00 2016-12-10 22:51:39.912 345 11355.71 15.50 56968.27 88888.00 2016-12-10 22:51:40.412 345 11355.75 15.86 56968.27 88888.00 2016-12-10 22:51:40.912 345 11355.72 15.84 56968.28 88888.00 2016-12-10 22:51:41.412 345 11355.67 15.97 56968.24 88888.00 2016-12-10 22:51:41.912 345 11355.69 15.72 56968.25 88888.00 2016-12-10 22:51:42.412 345 11355.72 15.46 56968.22 88888.00 2016-12-10 22:51:42.912 345 11355.70 15.38 56968.21 88888.00 2016-12-10 22:51:43.412 345 11355.72 15.37 56968.25 88888.00 2016-12-10 22:51:43.912 345 11355.74 15.50 56968.21 88888.00 2016-12-10 22:51:44.412 345 11355.71 15.43 56968.18 88888.00 2016-12-10 22:51:44.912 345 11355.76 15.42 56968.19 88888.00 2016-12-10 22:51:45.412 345 11355.81 15.44 56968.21 88888.00 2016-12-10 22:51:45.912 345 11355.81 15.86 56968.21 88888.00 2016-12-10 22:51:46.412 345 11355.82 15.89 56968.13 88888.00 2016-12-10 22:51:46.912 345 11355.81 15.98 56968.06 88888.00 2016-12-10 22:51:47.412 345 11355.83 15.92 56968.08 88888.00 2016-12-10 22:51:47.912 345 11355.83 15.97 56968.09 88888.00 2016-12-10 22:51:48.412 345 11355.85 15.99 56968.08 88888.00 2016-12-10 22:51:48.912 345 11355.86 16.00 56968.07 88888.00 2016-12-10 22:51:49.412 345 11355.82 15.80 56968.01 88888.00 2016-12-10 22:51:49.912 345 11355.85 15.87 56967.98 88888.00 2016-12-10 22:51:50.412 345 11355.83 15.94 56967.93 88888.00 2016-12-10 22:51:50.912 345 11355.83 16.08 56967.93 88888.00 2016-12-10 22:51:51.412 345 11355.90 15.87 56967.93 88888.00 2016-12-10 22:51:51.912 345 11355.96 15.42 56967.86 88888.00 2016-12-10 22:51:52.412 345 11355.89 15.30 56967.82 88888.00 2016-12-10 22:51:52.912 345 11355.86 15.29 56967.80 88888.00 2016-12-10 22:51:53.412 345 11355.91 15.23 56967.79 88888.00 2016-12-10 22:51:53.912 345 11355.89 15.23 56967.77 88888.00 2016-12-10 22:51:54.412 345 11355.83 15.33 56967.71 88888.00 2016-12-10 22:51:54.912 345 11355.90 15.49 56967.66 88888.00 2016-12-10 22:51:55.412 345 11355.89 15.40 56967.64 88888.00 2016-12-10 22:51:55.912 345 11355.88 15.36 56967.66 88888.00 2016-12-10 22:51:56.412 345 11355.95 15.33 56967.58 88888.00 2016-12-10 22:51:56.912 345 11355.93 15.28 56967.57 88888.00 2016-12-10 22:51:57.412 345 11355.90 15.56 56967.53 88888.00 2016-12-10 22:51:57.912 345 11355.93 15.85 56967.48 88888.00 2016-12-10 22:51:58.412 345 11355.99 15.73 56967.41 88888.00 2016-12-10 22:51:58.912 345 11355.96 15.80 56967.38 88888.00 2016-12-10 22:51:59.412 345 11355.96 15.67 56967.39 88888.00 2016-12-10 22:51:59.912 345 11355.98 15.59 56967.41 88888.00 2016-12-10 22:52:00.412 345 11355.91 15.77 56967.38 88888.00 2016-12-10 22:52:00.912 345 11355.89 15.70 56967.39 88888.00 2016-12-10 22:52:01.412 345 11355.96 15.74 56967.44 88888.00 2016-12-10 22:52:01.912 345 11355.91 15.80 56967.42 88888.00 2016-12-10 22:52:02.412 345 11355.91 15.83 56967.48 88888.00 2016-12-10 22:52:02.912 345 11355.93 15.81 56967.51 88888.00 2016-12-10 22:52:03.412 345 11355.89 15.73 56967.56 88888.00 2016-12-10 22:52:03.912 345 11355.82 15.71 56967.61 88888.00 2016-12-10 22:52:04.412 345 11355.82 15.73 56967.61 88888.00 2016-12-10 22:52:04.912 345 11355.82 15.73 56967.66 88888.00 2016-12-10 22:52:05.412 345 11355.74 15.77 56967.71 88888.00 2016-12-10 22:52:05.912 345 11355.75 15.65 56967.76 88888.00 2016-12-10 22:52:06.412 345 11355.77 15.43 56967.81 88888.00 2016-12-10 22:52:06.912 345 11355.74 15.21 56967.92 88888.00 2016-12-10 22:52:07.412 345 11355.74 15.35 56967.96 88888.00 2016-12-10 22:52:07.912 345 11355.81 15.38 56968.02 88888.00 2016-12-10 22:52:08.412 345 11355.72 15.25 56968.13 88888.00 2016-12-10 22:52:08.912 345 11355.69 15.15 56968.16 88888.00 2016-12-10 22:52:09.412 345 11355.70 15.15 56968.21 88888.00 2016-12-10 22:52:09.912 345 11355.67 15.13 56968.26 88888.00 2016-12-10 22:52:10.412 345 11355.63 15.15 56968.33 88888.00 2016-12-10 22:52:10.912 345 11355.63 15.17 56968.43 88888.00 2016-12-10 22:52:11.412 345 11355.63 15.16 56968.52 88888.00 2016-12-10 22:52:11.912 345 11355.61 15.17 56968.61 88888.00 2016-12-10 22:52:12.412 345 11355.55 15.18 56968.70 88888.00 2016-12-10 22:52:12.912 345 11355.55 15.19 56968.79 88888.00 2016-12-10 22:52:13.412 345 11355.54 15.23 56968.89 88888.00 2016-12-10 22:52:13.912 345 11355.53 15.29 56968.99 88888.00 2016-12-10 22:52:14.412 345 11355.58 15.28 56969.07 88888.00 2016-12-10 22:52:14.912 345 11355.60 15.26 56969.16 88888.00 2016-12-10 22:52:15.412 345 11355.53 15.29 56969.25 88888.00 2016-12-10 22:52:15.912 345 11355.56 15.32 56969.31 88888.00 2016-12-10 22:52:16.412 345 11355.54 15.32 56969.44 88888.00 2016-12-10 22:52:16.912 345 11355.43 15.32 56969.57 88888.00 2016-12-10 22:52:17.412 345 11355.46 15.36 56969.66 88888.00 2016-12-10 22:52:17.912 345 11355.50 15.81 56969.78 88888.00 2016-12-10 22:52:18.412 345 11355.43 16.35 56969.85 88888.00 2016-12-10 22:52:18.912 345 11355.40 16.10 56970.00 88888.00 2016-12-10 22:52:19.412 345 11355.43 15.79 56970.12 88888.00 2016-12-10 22:52:19.912 345 11355.37 16.23 56970.30 88888.00 2016-12-10 22:52:20.412 345 11355.35 16.38 56970.40 88888.00 2016-12-10 22:52:20.912 345 11355.36 16.10 56970.46 88888.00 2016-12-10 22:52:21.412 345 11355.35 15.92 56970.58 88888.00 2016-12-10 22:52:21.912 345 11355.33 15.70 56970.69 88888.00 2016-12-10 22:52:22.412 345 11355.34 15.90 56970.76 88888.00 2016-12-10 22:52:22.912 345 11355.34 15.98 56970.87 88888.00 2016-12-10 22:52:23.412 345 11355.24 15.73 56970.95 88888.00 2016-12-10 22:52:23.912 345 11355.27 15.65 56971.04 88888.00 2016-12-10 22:52:24.412 345 11355.29 15.81 56971.15 88888.00 2016-12-10 22:52:24.912 345 11355.27 16.25 56971.30 88888.00 2016-12-10 22:52:25.412 345 11355.28 16.01 56971.43 88888.00 2016-12-10 22:52:25.912 345 11355.34 15.77 56971.54 88888.00 2016-12-10 22:52:26.412 345 11355.28 16.32 56971.65 88888.00 2016-12-10 22:52:26.912 345 11355.24 16.44 56971.72 88888.00 2016-12-10 22:52:27.412 345 11355.34 16.06 56971.80 88888.00 2016-12-10 22:52:27.912 345 11355.34 16.38 56971.86 88888.00 2016-12-10 22:52:28.412 345 11355.28 16.27 56971.93 88888.00 2016-12-10 22:52:28.912 345 11355.28 16.20 56972.06 88888.00 2016-12-10 22:52:29.412 345 11355.35 16.37 56972.13 88888.00 2016-12-10 22:52:29.912 345 11355.33 16.27 56972.23 88888.00 2016-12-10 22:52:30.412 345 11355.37 16.35 56972.31 88888.00 2016-12-10 22:52:30.912 345 11355.37 16.49 56972.37 88888.00 2016-12-10 22:52:31.412 345 11355.37 16.51 56972.44 88888.00 2016-12-10 22:52:31.912 345 11355.41 16.46 56972.55 88888.00 2016-12-10 22:52:32.412 345 11355.41 16.24 56972.62 88888.00 2016-12-10 22:52:32.912 345 11355.42 16.12 56972.71 88888.00 2016-12-10 22:52:33.412 345 11355.47 16.14 56972.81 88888.00 2016-12-10 22:52:33.912 345 11355.53 16.15 56972.86 88888.00 2016-12-10 22:52:34.412 345 11355.50 16.19 56972.95 88888.00 2016-12-10 22:52:34.912 345 11355.49 16.25 56973.08 88888.00 2016-12-10 22:52:35.412 345 11355.50 16.28 56973.16 88888.00 2016-12-10 22:52:35.912 345 11355.53 16.42 56973.26 88888.00 2016-12-10 22:52:36.412 345 11355.51 16.49 56973.33 88888.00 2016-12-10 22:52:36.912 345 11355.57 16.54 56973.38 88888.00 2016-12-10 22:52:37.412 345 11355.61 16.54 56973.44 88888.00 2016-12-10 22:52:37.912 345 11355.62 16.86 56973.57 88888.00 2016-12-10 22:52:38.412 345 11355.68 16.94 56973.66 88888.00 2016-12-10 22:52:38.912 345 11355.65 16.78 56973.68 88888.00 2016-12-10 22:52:39.412 345 11355.64 17.00 56973.73 88888.00 2016-12-10 22:52:39.912 345 11355.67 16.92 56973.83 88888.00 2016-12-10 22:52:40.412 345 11355.70 16.79 56973.89 88888.00 2016-12-10 22:52:40.912 345 11355.72 17.01 56974.00 88888.00 2016-12-10 22:52:41.412 345 11355.76 16.98 56974.13 88888.00 2016-12-10 22:52:41.912 345 11355.75 17.00 56974.16 88888.00 2016-12-10 22:52:42.412 345 11355.76 17.05 56974.21 88888.00 2016-12-10 22:52:42.912 345 11355.78 17.27 56974.35 88888.00 2016-12-10 22:52:43.412 345 11355.86 17.42 56974.45 88888.00 2016-12-10 22:52:43.912 345 11355.93 17.51 56974.48 88888.00 2016-12-10 22:52:44.412 345 11355.92 17.49 56974.57 88888.00 2016-12-10 22:52:44.912 345 11355.96 17.58 56974.64 88888.00 2016-12-10 22:52:45.412 345 11355.96 17.61 56974.74 88888.00 2016-12-10 22:52:45.912 345 11355.93 17.64 56974.80 88888.00 2016-12-10 22:52:46.412 345 11355.95 17.70 56974.92 88888.00 2016-12-10 22:52:46.912 345 11355.99 17.71 56975.00 88888.00 2016-12-10 22:52:47.412 345 11356.00 17.77 56975.05 88888.00 2016-12-10 22:52:47.912 345 11355.98 17.77 56975.07 88888.00 2016-12-10 22:52:48.412 345 11356.06 17.88 56975.15 88888.00 2016-12-10 22:52:48.912 345 11356.06 18.00 56975.25 88888.00 2016-12-10 22:52:49.412 345 11356.03 17.96 56975.38 88888.00 2016-12-10 22:52:49.912 345 11356.05 17.82 56975.52 88888.00 2016-12-10 22:52:50.412 345 11356.06 17.83 56975.62 88888.00 2016-12-10 22:52:50.912 345 11355.98 17.89 56975.63 88888.00 2016-12-10 22:52:51.412 345 11356.03 17.96 56975.72 88888.00 2016-12-10 22:52:51.912 345 11356.07 18.02 56975.79 88888.00 2016-12-10 22:52:52.412 345 11356.10 18.31 56975.89 88888.00 2016-12-10 22:52:52.912 345 11356.14 18.11 56975.97 88888.00 2016-12-10 22:52:53.412 345 11356.17 17.97 56976.02 88888.00 2016-12-10 22:52:53.912 345 11356.18 18.00 56976.10 88888.00 2016-12-10 22:52:54.412 345 11356.20 18.10 56976.21 88888.00 2016-12-10 22:52:54.912 345 11356.21 18.17 56976.28 88888.00 2016-12-10 22:52:55.412 345 11356.20 18.24 56976.28 88888.00 2016-12-10 22:52:55.912 345 11356.18 18.28 56976.30 88888.00 2016-12-10 22:52:56.412 345 11356.24 18.36 56976.40 88888.00 2016-12-10 22:52:56.912 345 11356.24 18.43 56976.48 88888.00 2016-12-10 22:52:57.412 345 11356.26 18.50 56976.54 88888.00 2016-12-10 22:52:57.912 345 11356.33 18.58 56976.61 88888.00 2016-12-10 22:52:58.412 345 11356.39 18.70 56976.65 88888.00 2016-12-10 22:52:58.912 345 11356.34 18.75 56976.68 88888.00 2016-12-10 22:52:59.412 345 11356.34 18.83 56976.75 88888.00 2016-12-10 22:52:59.912 345 11356.37 18.94 56976.78 88888.00 2016-12-10 22:53:00.412 345 11356.33 19.02 56976.86 88888.00 2016-12-10 22:53:00.912 345 11356.33 19.06 56976.92 88888.00 2016-12-10 22:53:01.412 345 11356.34 19.10 56976.97 88888.00 2016-12-10 22:53:01.912 345 11356.34 19.25 56976.98 88888.00 2016-12-10 22:53:02.412 345 11356.40 20.00 56976.97 88888.00 2016-12-10 22:53:02.912 345 11356.48 20.35 56977.01 88888.00 2016-12-10 22:53:03.412 345 11356.53 20.46 56977.05 88888.00 2016-12-10 22:53:03.912 345 11356.54 20.57 56977.07 88888.00 2016-12-10 22:53:04.412 345 11356.55 20.60 56977.07 88888.00 2016-12-10 22:53:04.912 345 11356.53 20.59 56977.10 88888.00 2016-12-10 22:53:05.412 345 11356.55 20.23 56977.12 88888.00 2016-12-10 22:53:05.912 345 11356.66 19.80 56977.12 88888.00 2016-12-10 22:53:06.412 345 11356.72 19.77 56977.11 88888.00 2016-12-10 22:53:06.912 345 11356.72 19.80 56977.13 88888.00 2016-12-10 22:53:07.412 345 11356.74 19.86 56977.17 88888.00 2016-12-10 22:53:07.912 345 11356.80 19.93 56977.12 88888.00 2016-12-10 22:53:08.412 345 11356.82 20.36 56977.08 88888.00 2016-12-10 22:53:08.912 345 11356.85 20.69 56977.10 88888.00 2016-12-10 22:53:09.412 345 11356.90 20.32 56977.08 88888.00 2016-12-10 22:53:09.912 345 11356.93 20.76 56977.10 88888.00 2016-12-10 22:53:10.412 345 11356.92 21.11 56977.13 88888.00 2016-12-10 22:53:10.912 345 11356.96 21.09 56977.17 88888.00 2016-12-10 22:53:11.412 345 11357.04 20.60 56977.13 88888.00 2016-12-10 22:53:11.912 345 11357.06 20.48 56977.11 88888.00 2016-12-10 22:53:12.412 345 11357.09 20.63 56977.04 88888.00 2016-12-10 22:53:12.912 345 11357.15 20.52 56977.03 88888.00 2016-12-10 22:53:13.412 345 11357.14 20.49 56977.01 88888.00 2016-12-10 22:53:13.912 345 11357.15 20.50 56977.00 88888.00 2016-12-10 22:53:14.412 345 11357.17 20.88 56977.00 88888.00 2016-12-10 22:53:14.912 345 11357.13 20.70 56977.01 88888.00 2016-12-10 22:53:15.412 345 11357.18 20.63 56976.97 88888.00 2016-12-10 22:53:15.912 345 11357.24 20.69 56976.91 88888.00 2016-12-10 22:53:16.412 345 11357.21 20.73 56976.84 88888.00 2016-12-10 22:53:16.912 345 11357.24 20.83 56976.85 88888.00 2016-12-10 22:53:17.412 345 11357.32 20.86 56976.87 88888.00 2016-12-10 22:53:17.912 345 11357.32 20.75 56976.79 88888.00 2016-12-10 22:53:18.412 345 11357.32 20.72 56976.74 88888.00 2016-12-10 22:53:18.912 345 11357.43 20.77 56976.72 88888.00 2016-12-10 22:53:19.412 345 11357.45 20.83 56976.66 88888.00 2016-12-10 22:53:19.912 345 11357.41 20.87 56976.59 88888.00 2016-12-10 22:53:20.412 345 11357.44 21.04 56976.58 88888.00 2016-12-10 22:53:20.912 345 11357.55 21.50 56976.54 88888.00 2016-12-10 22:53:21.412 345 11357.51 21.41 56976.46 88888.00 2016-12-10 22:53:21.912 345 11357.49 21.50 56976.35 88888.00 2016-12-10 22:53:22.412 345 11357.51 21.21 56976.30 88888.00 2016-12-10 22:53:22.912 345 11357.56 21.66 56976.28 88888.00 2016-12-10 22:53:23.412 345 11357.57 22.05 56976.23 88888.00 2016-12-10 22:53:23.912 345 11357.64 22.05 56976.22 88888.00 2016-12-10 22:53:24.412 345 11357.67 22.12 56976.16 88888.00 2016-12-10 22:53:24.912 345 11357.69 22.17 56976.14 88888.00 2016-12-10 22:53:25.412 345 11357.72 22.22 56976.09 88888.00 2016-12-10 22:53:25.912 345 11357.74 22.20 56976.09 88888.00 2016-12-10 22:53:26.412 345 11357.77 21.91 56976.04 88888.00 2016-12-10 22:53:26.912 345 11357.83 21.49 56975.99 88888.00 2016-12-10 22:53:27.412 345 11357.86 21.40 56976.02 88888.00 2016-12-10 22:53:27.912 345 11357.85 21.52 56975.92 88888.00 2016-12-10 22:53:28.412 345 11357.88 22.13 56975.86 88888.00 2016-12-10 22:53:28.912 345 11357.93 22.25 56975.83 88888.00 2016-12-10 22:53:29.412 345 11357.95 21.68 56975.84 88888.00 2016-12-10 22:53:29.912 345 11358.01 21.40 56975.82 88888.00 2016-12-10 22:53:30.412 345 11358.06 21.35 56975.78 88888.00 2016-12-10 22:53:30.912 345 11358.10 21.36 56975.75 88888.00 2016-12-10 22:53:31.412 345 11358.05 21.41 56975.72 88888.00 2016-12-10 22:53:31.912 345 11358.12 21.48 56975.72 88888.00 2016-12-10 22:53:32.412 345 11358.20 21.86 56975.75 88888.00 2016-12-10 22:53:32.912 345 11358.21 22.16 56975.73 88888.00 2016-12-10 22:53:33.412 345 11358.24 22.38 56975.70 88888.00 2016-12-10 22:53:33.912 345 11358.31 22.08 56975.64 88888.00 2016-12-10 22:53:34.412 345 11358.31 22.08 56975.60 88888.00 2016-12-10 22:53:34.912 345 11358.33 21.97 56975.62 88888.00 2016-12-10 22:53:35.412 345 11358.36 22.34 56975.58 88888.00 2016-12-10 22:53:35.912 345 11358.41 22.38 56975.52 88888.00 2016-12-10 22:53:36.412 345 11358.49 22.51 56975.47 88888.00 2016-12-10 22:53:36.912 345 11358.56 22.64 56975.47 88888.00 2016-12-10 22:53:37.412 345 11358.61 22.67 56975.47 88888.00 2016-12-10 22:53:37.912 345 11358.66 22.24 56975.44 88888.00 2016-12-10 22:53:38.412 345 11358.73 22.16 56975.39 88888.00 2016-12-10 22:53:38.912 345 11358.80 22.24 56975.34 88888.00 2016-12-10 22:53:39.412 345 11358.85 22.43 56975.27 88888.00 2016-12-10 22:53:39.912 345 11358.89 22.46 56975.25 88888.00 2016-12-10 22:53:40.412 345 11358.95 23.06 56975.24 88888.00 2016-12-10 22:53:40.912 345 11359.02 23.31 56975.21 88888.00 2016-12-10 22:53:41.412 345 11359.11 23.27 56975.18 88888.00 2016-12-10 22:53:41.912 345 11359.20 22.86 56975.14 88888.00 2016-12-10 22:53:42.412 345 11359.17 22.78 56975.11 88888.00 2016-12-10 22:53:42.912 345 11359.23 23.31 56975.06 88888.00 2016-12-10 22:53:43.412 345 11359.32 23.28 56974.96 88888.00 2016-12-10 22:53:43.912 345 11359.38 23.09 56974.89 88888.00 2016-12-10 22:53:44.412 345 11359.43 22.90 56974.80 88888.00 2016-12-10 22:53:44.912 345 11359.49 22.88 56974.77 88888.00 2016-12-10 22:53:45.412 345 11359.52 22.86 56974.77 88888.00 2016-12-10 22:53:45.912 345 11359.51 22.83 56974.77 88888.00 2016-12-10 22:53:46.412 345 11359.57 22.84 56974.72 88888.00 2016-12-10 22:53:46.912 345 11359.64 22.99 56974.62 88888.00 2016-12-10 22:53:47.412 345 11359.64 23.05 56974.57 88888.00 2016-12-10 22:53:47.912 345 11359.72 23.13 56974.53 88888.00 2016-12-10 22:53:48.412 345 11359.80 23.17 56974.40 88888.00 2016-12-10 22:53:48.912 345 11359.79 23.21 56974.35 88888.00 2016-12-10 22:53:49.412 345 11359.84 22.99 56974.34 88888.00 2016-12-10 22:53:49.912 345 11359.98 23.17 56974.28 88888.00 2016-12-10 22:53:50.412 345 11360.00 23.34 56974.19 88888.00 2016-12-10 22:53:50.912 345 11359.96 23.33 56974.11 88888.00 2016-12-10 22:53:51.412 345 11360.10 23.25 56974.03 88888.00 2016-12-10 22:53:51.912 345 11360.10 23.27 56973.98 88888.00 2016-12-10 22:53:52.412 345 11360.08 23.31 56973.95 88888.00 2016-12-10 22:53:52.912 345 11360.17 23.41 56973.95 88888.00 2016-12-10 22:53:53.412 345 11360.14 23.56 56973.86 88888.00 2016-12-10 22:53:53.912 345 11360.15 24.14 56973.79 88888.00 2016-12-10 22:53:54.413 345 11360.20 24.34 56973.71 88888.00 2016-12-10 22:53:54.913 345 11360.27 24.37 56973.68 88888.00 2016-12-10 22:53:55.413 345 11360.29 24.38 56973.67 88888.00 2016-12-10 22:53:55.913 345 11360.33 24.42 56973.59 88888.00 2016-12-10 22:53:56.413 345 11360.37 24.43 56973.55 88888.00 2016-12-10 22:53:56.913 345 11360.36 24.44 56973.53 88888.00 2016-12-10 22:53:57.413 345 11360.38 24.53 56973.53 88888.00 2016-12-10 22:53:57.913 345 11360.44 24.58 56973.53 88888.00 2016-12-10 22:53:58.413 345 11360.38 24.60 56973.42 88888.00 2016-12-10 22:53:58.913 345 11360.35 24.63 56973.40 88888.00 2016-12-10 22:53:59.413 345 11360.40 24.65 56973.36 88888.00 2016-12-10 22:53:59.913 345 11360.48 24.67 56973.35 88888.00 2016-12-10 22:54:00.413 345 11360.52 24.72 56973.39 88888.00 2016-12-10 22:54:00.913 345 11360.56 24.77 56973.33 88888.00 2016-12-10 22:54:01.413 345 11360.57 24.75 56973.31 88888.00 2016-12-10 22:54:01.913 345 11360.54 24.38 56973.31 88888.00 2016-12-10 22:54:02.413 345 11360.55 24.29 56973.28 88888.00 2016-12-10 22:54:02.913 345 11360.57 24.20 56973.25 88888.00 2016-12-10 22:54:03.413 345 11360.56 24.23 56973.22 88888.00 2016-12-10 22:54:03.913 345 11360.61 24.45 56973.20 88888.00 2016-12-10 22:54:04.413 345 11360.61 24.48 56973.16 88888.00 2016-12-10 22:54:04.913 345 11360.63 24.58 56973.13 88888.00 2016-12-10 22:54:05.413 345 11360.63 24.92 56973.13 88888.00 2016-12-10 22:54:05.913 345 11360.71 25.08 56973.05 88888.00 2016-12-10 22:54:06.413 345 11360.72 25.24 56973.02 88888.00 2016-12-10 22:54:06.913 345 11360.63 24.91 56973.00 88888.00 2016-12-10 22:54:07.413 345 11360.70 24.35 56972.97 88888.00 2016-12-10 22:54:07.913 345 11360.71 24.24 56972.94 88888.00 2016-12-10 22:54:08.413 345 11360.65 24.27 56972.95 88888.00 2016-12-10 22:54:08.913 345 11360.71 24.35 56972.95 88888.00 2016-12-10 22:54:09.413 345 11360.78 24.50 56972.93 88888.00 2016-12-10 22:54:09.913 345 11360.72 24.84 56972.87 88888.00 2016-12-10 22:54:10.413 345 11360.78 25.12 56972.83 88888.00 2016-12-10 22:54:10.913 345 11360.89 25.45 56972.81 88888.00 2016-12-10 22:54:11.413 345 11360.84 25.52 56972.74 88888.00 2016-12-10 22:54:11.913 345 11360.83 25.15 56972.68 88888.00 2016-12-10 22:54:12.413 345 11360.91 24.98 56972.67 88888.00 2016-12-10 22:54:12.913 345 11360.98 25.01 56972.62 88888.00 2016-12-10 22:54:13.413 345 11361.00 24.95 56972.55 88888.00 2016-12-10 22:54:13.913 345 11361.00 25.43 56972.51 88888.00 2016-12-10 22:54:14.413 345 11361.09 25.19 56972.46 88888.00 2016-12-10 22:54:14.913 345 11361.10 25.03 56972.42 88888.00 2016-12-10 22:54:15.413 345 11361.19 25.56 56972.36 88888.00 2016-12-10 22:54:15.913 345 11361.23 25.59 56972.31 88888.00 2016-12-10 22:54:16.413 345 11361.21 25.57 56972.24 88888.00 2016-12-10 22:54:16.913 345 11361.27 25.55 56972.13 88888.00 2016-12-10 22:54:17.413 345 11361.37 25.35 56972.05 88888.00 2016-12-10 22:54:17.913 345 11361.30 25.50 56972.01 88888.00 2016-12-10 22:54:18.413 345 11361.35 25.42 56971.92 88888.00 2016-12-10 22:54:18.913 345 11361.46 25.25 56971.83 88888.00 2016-12-10 22:54:19.413 345 11361.41 24.91 56971.79 88888.00 2016-12-10 22:54:19.913 345 11361.47 24.92 56971.71 88888.00 2016-12-10 22:54:20.413 345 11361.51 24.96 56971.61 88888.00 2016-12-10 22:54:20.913 345 11361.52 24.91 56971.52 88888.00 2016-12-10 22:54:21.413 345 11361.51 25.24 56971.42 88888.00 2016-12-10 22:54:21.913 345 11361.60 25.22 56971.35 88888.00 2016-12-10 22:54:22.413 345 11361.62 24.85 56971.26 88888.00 2016-12-10 22:54:22.913 345 11361.60 24.82 56971.17 88888.00 2016-12-10 22:54:23.413 345 11361.62 24.90 56971.10 88888.00 2016-12-10 22:54:23.913 345 11361.66 25.11 56970.98 88888.00 2016-12-10 22:54:24.413 345 11361.65 25.33 56970.91 88888.00 2016-12-10 22:54:24.913 345 11361.65 25.38 56970.83 88888.00 2016-12-10 22:54:25.413 345 11361.66 25.39 56970.71 88888.00 2016-12-10 22:54:25.913 345 11361.63 25.28 56970.60 88888.00 2016-12-10 22:54:26.413 345 11361.63 24.96 56970.51 88888.00 2016-12-10 22:54:26.913 345 11361.68 25.21 56970.39 88888.00 2016-12-10 22:54:27.413 345 11361.68 25.47 56970.30 88888.00 2016-12-10 22:54:27.913 345 11361.68 25.66 56970.21 88888.00 2016-12-10 22:54:28.413 345 11361.68 25.71 56970.11 88888.00 2016-12-10 22:54:28.913 345 11361.68 25.39 56970.04 88888.00 2016-12-10 22:54:29.413 345 11361.67 25.30 56969.93 88888.00 2016-12-10 22:54:29.913 345 11361.69 25.22 56969.84 88888.00 2016-12-10 22:54:30.413 345 11361.73 24.94 56969.69 88888.00 2016-12-10 22:54:30.913 345 11361.69 24.57 56969.66 88888.00 2016-12-10 22:54:31.413 345 11361.66 24.60 56969.53 88888.00 2016-12-10 22:54:31.913 345 11361.68 24.85 56969.46 88888.00 2016-12-10 22:54:32.413 345 11361.72 25.04 56969.37 88888.00 2016-12-10 22:54:32.913 345 11361.70 25.12 56969.28 88888.00 2016-12-10 22:54:33.413 345 11361.74 24.62 56969.23 88888.00 2016-12-10 22:54:33.913 345 11361.68 24.34 56969.15 88888.00 2016-12-10 22:54:34.413 345 11361.67 24.84 56969.05 88888.00 2016-12-10 22:54:34.913 345 11361.73 25.09 56968.93 88888.00 2016-12-10 22:54:35.413 345 11361.70 24.81 56968.84 88888.00 2016-12-10 22:54:35.913 345 11361.65 24.69 56968.76 88888.00 2016-12-10 22:54:36.413 345 11361.62 24.50 56968.71 88888.00 2016-12-10 22:54:36.913 345 11361.68 24.64 56968.65 88888.00 2016-12-10 22:54:37.413 345 11361.63 24.49 56968.58 88888.00 2016-12-10 22:54:37.913 345 11361.63 24.72 56968.53 88888.00 2016-12-10 22:54:38.413 345 11361.72 24.83 56968.53 88888.00 2016-12-10 22:54:38.913 345 11361.69 24.81 56968.47 88888.00 2016-12-10 22:54:39.413 345 11361.65 24.91 56968.38 88888.00 2016-12-10 22:54:39.913 345 11361.62 24.67 56968.32 88888.00 2016-12-10 22:54:40.413 345 11361.61 24.40 56968.26 88888.00 2016-12-10 22:54:40.913 345 11361.56 24.21 56968.25 88888.00 2016-12-10 22:54:41.413 345 11361.56 24.23 56968.25 88888.00 2016-12-10 22:54:41.913 345 11361.53 24.40 56968.28 88888.00 2016-12-10 22:54:42.413 345 11361.45 24.76 56968.27 88888.00 2016-12-10 22:54:42.913 345 11361.46 24.34 56968.27 88888.00 2016-12-10 22:54:43.413 345 11361.48 23.97 56968.28 88888.00 2016-12-10 22:54:43.913 345 11361.44 23.96 56968.27 88888.00 2016-12-10 22:54:44.413 345 11361.39 23.86 56968.30 88888.00 2016-12-10 22:54:44.913 345 11361.44 24.19 56968.30 88888.00 2016-12-10 22:54:45.413 345 11361.41 24.34 56968.33 88888.00 2016-12-10 22:54:45.913 345 11361.35 23.90 56968.38 88888.00 2016-12-10 22:54:46.413 345 11361.34 23.72 56968.35 88888.00 2016-12-10 22:54:46.913 345 11361.24 23.81 56968.39 88888.00 2016-12-10 22:54:47.413 345 11361.21 24.10 56968.48 88888.00 2016-12-10 22:54:47.913 345 11361.25 24.24 56968.56 88888.00 2016-12-10 22:54:48.413 345 11361.21 24.15 56968.61 88888.00 2016-12-10 22:54:48.913 345 11361.13 24.31 56968.64 88888.00 2016-12-10 22:54:49.413 345 11361.13 24.00 56968.69 88888.00 2016-12-10 22:54:49.913 345 11361.11 23.97 56968.73 88888.00 2016-12-10 22:54:50.413 345 11361.07 24.00 56968.86 88888.00 2016-12-10 22:54:50.913 345 11361.02 23.80 56968.93 88888.00 2016-12-10 22:54:51.413 345 11360.95 23.86 56969.02 88888.00 2016-12-10 22:54:51.913 345 11360.91 24.31 56969.16 88888.00 2016-12-10 22:54:52.413 345 11360.90 23.96 56969.33 88888.00 2016-12-10 22:54:52.913 345 11360.90 23.66 56969.42 88888.00 2016-12-10 22:54:53.413 345 11360.85 23.54 56969.55 88888.00 2016-12-10 22:54:53.913 345 11360.84 23.62 56969.74 88888.00 2016-12-10 22:54:54.413 345 11360.84 23.94 56969.80 88888.00 2016-12-10 22:54:54.913 345 11360.79 23.96 56969.93 88888.00 2016-12-10 22:54:55.413 345 11360.77 23.96 56970.04 88888.00 2016-12-10 22:54:55.913 345 11360.72 23.97 56970.12 88888.00 2016-12-10 22:54:56.413 345 11360.70 23.96 56970.21 88888.00 2016-12-10 22:54:56.913 345 11360.61 23.86 56970.36 88888.00 2016-12-10 22:54:57.413 345 11360.61 23.68 56970.46 88888.00 2016-12-10 22:54:57.913 345 11360.57 24.08 56970.55 88888.00 2016-12-10 22:54:58.413 345 11360.54 24.43 56970.63 88888.00 2016-12-10 22:54:58.913 345 11360.54 24.26 56970.75 88888.00 2016-12-10 22:54:59.413 345 11360.48 24.17 56970.84 88888.00 2016-12-10 22:54:59.913 345 11360.44 24.06 56970.95 88888.00 2016-12-10 22:55:00.413 345 11360.47 23.95 56971.03 88888.00 2016-12-10 22:55:00.913 345 11360.49 23.86 56971.10 88888.00 2016-12-10 22:55:01.413 345 11360.38 23.88 56971.20 88888.00 2016-12-10 22:55:01.913 345 11360.30 23.93 56971.29 88888.00 2016-12-10 22:55:02.413 345 11360.34 23.88 56971.36 88888.00 2016-12-10 22:55:02.913 345 11360.23 24.08 56971.49 88888.00 2016-12-10 22:55:03.413 345 11360.21 24.11 56971.62 88888.00 2016-12-10 22:55:03.913 345 11360.14 24.22 56971.75 88888.00 2016-12-10 22:55:04.413 345 11360.10 24.06 56971.80 88888.00 2016-12-10 22:55:04.913 345 11360.02 23.67 56971.87 88888.00 2016-12-10 22:55:05.413 345 11360.03 23.70 56972.00 88888.00 2016-12-10 22:55:05.913 345 11359.98 24.15 56972.03 88888.00 2016-12-10 22:55:06.413 345 11359.94 24.17 56972.14 88888.00 2016-12-10 22:55:06.913 345 11359.92 23.69 56972.23 88888.00 2016-12-10 22:55:07.413 345 11359.82 23.67 56972.28 88888.00 2016-12-10 22:55:07.913 345 11359.72 24.09 56972.32 88888.00 2016-12-10 22:55:08.413 345 11359.68 24.10 56972.39 88888.00 2016-12-10 22:55:08.913 345 11359.67 23.89 56972.44 88888.00 2016-12-10 22:55:09.413 345 11359.61 24.16 56972.50 88888.00 2016-12-10 22:55:09.913 345 11359.56 24.21 56972.60 88888.00 2016-12-10 22:55:10.413 345 11359.50 23.97 56972.67 88888.00 2016-12-10 22:55:10.913 345 11359.40 24.06 56972.67 88888.00 2016-12-10 22:55:11.413 345 11359.27 24.01 56972.73 88888.00 2016-12-10 22:55:11.913 345 11359.26 23.55 56972.78 88888.00 2016-12-10 22:55:12.413 345 11359.23 23.42 56972.86 88888.00 2016-12-10 22:55:12.913 345 11359.12 23.62 56972.91 88888.00 2016-12-10 22:55:13.413 345 11359.05 23.69 56972.90 88888.00 2016-12-10 22:55:13.913 345 11359.01 23.92 56972.97 88888.00 2016-12-10 22:55:14.413 345 11358.89 23.67 56972.97 88888.00 2016-12-10 22:55:14.913 345 11358.84 23.21 56972.95 88888.00 2016-12-10 22:55:15.413 345 11358.77 23.24 56973.00 88888.00 2016-12-10 22:55:15.913 345 11358.63 23.15 56972.97 88888.00 2016-12-10 22:55:16.413 345 11358.55 23.22 56973.02 88888.00 2016-12-10 22:55:16.913 345 11358.49 23.48 56973.03 88888.00 2016-12-10 22:55:17.413 345 11358.41 23.26 56973.05 88888.00 2016-12-10 22:55:17.913 345 11358.28 23.02 56973.08 88888.00 2016-12-10 22:55:18.413 345 11358.25 23.42 56973.09 88888.00 2016-12-10 22:55:18.913 345 11358.19 23.65 56973.03 88888.00 2016-12-10 22:55:19.413 345 11358.10 23.66 56973.00 88888.00 2016-12-10 22:55:19.913 345 11358.06 23.20 56973.00 88888.00 2016-12-10 22:55:20.413 345 11357.98 22.93 56972.97 88888.00 2016-12-10 22:55:20.913 345 11357.87 22.75 56972.95 88888.00 2016-12-10 22:55:21.413 345 11357.84 22.57 56972.89 88888.00 2016-12-10 22:55:21.913 345 11357.74 22.47 56972.87 88888.00 2016-12-10 22:55:22.413 345 11357.63 22.45 56972.81 88888.00 2016-12-10 22:55:22.913 345 11357.56 22.40 56972.78 88888.00 2016-12-10 22:55:23.413 345 11357.50 22.32 56972.76 88888.00 2016-12-10 22:55:23.913 345 11357.43 22.22 56972.73 88888.00 2016-12-10 22:55:24.413 345 11357.36 22.19 56972.67 88888.00 2016-12-10 22:55:24.913 345 11357.34 22.17 56972.62 88888.00 2016-12-10 22:55:25.413 345 11357.21 22.04 56972.57 88888.00 2016-12-10 22:55:25.913 345 11357.13 21.99 56972.56 88888.00 2016-12-10 22:55:26.413 345 11357.13 21.97 56972.52 88888.00 2016-12-10 22:55:26.913 345 11357.04 21.95 56972.44 88888.00 2016-12-10 22:55:27.413 345 11356.95 21.93 56972.39 88888.00 2016-12-10 22:55:27.913 345 11356.87 22.12 56972.32 88888.00 2016-12-10 22:55:28.413 345 11356.78 22.11 56972.26 88888.00 2016-12-10 22:55:28.913 345 11356.67 21.90 56972.17 88888.00 2016-12-10 22:55:29.413 345 11356.67 21.79 56972.07 88888.00 2016-12-10 22:55:29.913 345 11356.62 21.70 56972.01 88888.00 2016-12-10 22:55:30.413 345 11356.53 21.62 56971.93 88888.00 2016-12-10 22:55:30.913 345 11356.45 21.92 56971.84 88888.00 2016-12-10 22:55:31.413 345 11356.39 21.76 56971.83 88888.00 2016-12-10 22:55:31.913 345 11356.32 21.76 56971.77 88888.00 2016-12-10 22:55:32.413 345 11356.27 21.69 56971.72 88888.00 2016-12-10 22:55:32.913 345 11356.18 21.49 56971.65 88888.00 2016-12-10 22:55:33.413 345 11356.07 21.17 56971.59 88888.00 2016-12-10 22:55:33.913 345 11356.02 21.03 56971.49 88888.00 2016-12-10 22:55:34.413 345 11355.99 20.97 56971.47 88888.00 2016-12-10 22:55:34.913 345 11355.93 20.95 56971.36 88888.00 2016-12-10 22:55:35.413 345 11355.83 20.87 56971.28 88888.00 2016-12-10 22:55:35.913 345 11355.82 20.70 56971.21 88888.00 2016-12-10 22:55:36.413 345 11355.79 20.83 56971.11 88888.00 2016-12-10 22:55:36.913 345 11355.68 20.89 56971.06 88888.00 2016-12-10 22:55:37.413 345 11355.60 21.01 56970.95 88888.00 2016-12-10 22:55:37.913 345 11355.57 20.72 56970.89 88888.00 2016-12-10 22:55:38.413 345 11355.50 20.49 56970.85 88888.00 2016-12-10 22:55:38.913 345 11355.37 20.36 56970.81 88888.00 2016-12-10 22:55:39.413 345 11355.33 20.30 56970.71 88888.00 2016-12-10 22:55:39.913 345 11355.21 20.38 56970.63 88888.00 2016-12-10 22:55:40.413 345 11355.12 20.28 56970.63 88888.00 2016-12-10 22:55:40.913 345 11355.07 20.20 56970.62 88888.00 2016-12-10 22:55:41.413 345 11354.98 20.57 56970.51 88888.00 2016-12-10 22:55:41.913 345 11354.87 20.67 56970.45 88888.00 2016-12-10 22:55:42.413 345 11354.82 20.39 56970.42 88888.00 2016-12-10 22:55:42.913 345 11354.77 20.39 56970.39 88888.00 2016-12-10 22:55:43.413 345 11354.67 19.95 56970.37 88888.00 2016-12-10 22:55:43.913 345 11354.61 19.81 56970.32 88888.00 2016-12-10 22:55:44.413 345 11354.56 19.73 56970.26 88888.00 2016-12-10 22:55:44.913 345 11354.42 19.61 56970.24 88888.00 2016-12-10 22:55:45.413 345 11354.31 19.54 56970.21 88888.00 2016-12-10 22:55:45.913 345 11354.28 19.46 56970.18 88888.00 2016-12-10 22:55:46.413 345 11354.21 19.44 56970.12 88888.00 2016-12-10 22:55:46.913 345 11354.16 19.41 56970.07 88888.00 2016-12-10 22:55:47.413 345 11354.11 19.40 56970.05 88888.00 2016-12-10 22:55:47.913 345 11353.97 19.37 56970.00 88888.00 2016-12-10 22:55:48.413 345 11353.87 19.27 56970.02 88888.00 2016-12-10 22:55:48.913 345 11353.84 19.19 56969.92 88888.00 2016-12-10 22:55:49.413 345 11353.74 19.13 56969.86 88888.00 2016-12-10 22:55:49.913 345 11353.66 19.10 56969.86 88888.00 2016-12-10 22:55:50.413 345 11353.62 19.07 56969.86 88888.00 2016-12-10 22:55:50.913 345 11353.52 19.12 56969.86 88888.00 2016-12-10 22:55:51.413 345 11353.41 19.51 56969.76 88888.00 2016-12-10 22:55:51.913 345 11353.38 19.34 56969.72 88888.00 2016-12-10 22:55:52.413 345 11353.32 19.32 56969.68 88888.00 2016-12-10 22:55:52.913 345 11353.24 19.34 56969.66 88888.00 2016-12-10 22:55:53.413 345 11353.20 19.04 56969.57 88888.00 2016-12-10 22:55:53.913 345 11353.12 19.11 56969.52 88888.00 2016-12-10 22:55:54.413 345 11352.99 19.03 56969.48 88888.00 2016-12-10 22:55:54.913 345 11352.89 18.82 56969.47 88888.00 2016-12-10 22:55:55.413 345 11352.89 19.02 56969.37 88888.00 2016-12-10 22:55:55.913 345 11352.79 19.16 56969.33 88888.00 2016-12-10 22:55:56.413 345 11352.66 19.37 56969.27 88888.00 2016-12-10 22:55:56.913 345 11352.62 19.16 56969.21 88888.00 2016-12-10 22:55:57.413 345 11352.53 19.07 56969.15 88888.00 2016-12-10 22:55:57.913 345 11352.42 19.10 56969.11 88888.00 2016-12-10 22:55:58.413 345 11352.37 18.94 56969.09 88888.00 2016-12-10 22:55:58.913 345 11352.30 18.60 56969.05 88888.00 2016-12-10 22:55:59.413 345 11352.20 18.71 56968.99 88888.00 2016-12-10 22:55:59.913 345 11352.07 18.69 56968.90 88888.00 2016-12-10 22:56:00.413 345 11351.97 18.86 56968.84 88888.00 2016-12-10 22:56:00.913 345 11351.90 19.07 56968.79 88888.00 2016-12-10 22:56:01.413 345 11351.80 19.05 56968.71 88888.00 2016-12-10 22:56:01.913 345 11351.75 19.00 56968.67 88888.00 2016-12-10 22:56:02.413 345 11351.69 18.64 56968.64 88888.00 2016-12-10 22:56:02.913 345 11351.60 18.39 56968.53 88888.00 2016-12-10 22:56:03.413 345 11351.58 18.26 56968.50 88888.00 2016-12-10 22:56:03.913 345 11351.46 18.49 56968.43 88888.00 2016-12-10 22:56:04.413 345 11351.34 18.63 56968.34 88888.00 2016-12-10 22:56:04.913 345 11351.31 18.73 56968.27 88888.00 2016-12-10 22:56:05.413 345 11351.24 18.79 56968.18 88888.00 2016-12-10 22:56:05.913 345 11351.13 18.76 56968.08 88888.00 2016-12-10 22:56:06.413 345 11351.05 18.56 56968.01 88888.00 2016-12-10 22:56:06.913 345 11351.00 18.50 56967.92 88888.00 2016-12-10 22:56:07.413 345 11350.95 18.48 56967.84 88888.00 2016-12-10 22:56:07.913 345 11350.90 18.32 56967.74 88888.00 2016-12-10 22:56:08.413 345 11350.90 18.32 56967.67 88888.00 2016-12-10 22:56:08.913 345 11350.88 18.34 56967.64 88888.00 2016-12-10 22:56:09.413 345 11350.79 18.35 56967.56 88888.00 2016-12-10 22:56:09.913 345 11350.77 17.87 56967.49 88888.00 2016-12-10 22:56:10.413 345 11350.74 18.10 56967.41 88888.00 2016-12-10 22:56:10.913 345 11350.62 18.29 56967.29 88888.00 2016-12-10 22:56:11.413 345 11350.63 18.26 56967.16 88888.00 2016-12-10 22:56:11.913 345 11350.57 17.70 56967.09 88888.00 2016-12-10 22:56:12.413 345 11350.53 17.48 56966.93 88888.00 2016-12-10 22:56:12.913 345 11350.53 17.81 56966.84 88888.00 2016-12-10 22:56:13.413 345 11350.49 18.08 56966.73 88888.00 2016-12-10 22:56:13.913 345 11350.42 18.09 56966.64 88888.00 2016-12-10 22:56:14.413 345 11350.36 17.95 56966.53 88888.00 2016-12-10 22:56:14.913 345 11350.39 17.66 56966.44 88888.00 2016-12-10 22:56:15.413 345 11350.33 17.89 56966.31 88888.00 2016-12-10 22:56:15.913 345 11350.25 17.77 56966.21 88888.00 2016-12-10 22:56:16.413 345 11350.22 17.77 56966.12 88888.00 2016-12-10 22:56:16.913 345 11350.21 17.81 56965.99 88888.00 2016-12-10 22:56:17.413 345 11350.15 17.87 56965.96 88888.00 2016-12-10 22:56:17.913 345 11350.13 17.68 56965.91 88888.00 2016-12-10 22:56:18.413 345 11350.09 17.63 56965.84 88888.00 2016-12-10 22:56:18.913 345 11349.99 17.46 56965.80 88888.00 2016-12-10 22:56:19.404 345 11349.95 17.64 56965.69 88888.00 2016-12-10 22:56:19.904 345 11349.97 17.60 56965.59 88888.00 2016-12-10 22:56:20.404 345 11349.94 17.47 56965.55 88888.00 2016-12-10 22:56:20.904 345 11349.92 17.58 56965.46 88888.00 2016-12-10 22:56:21.404 345 11349.91 17.53 56965.39 88888.00 2016-12-10 22:56:21.904 345 11349.88 17.36 56965.33 88888.00 2016-12-10 22:56:22.404 345 11349.86 17.40 56965.26 88888.00 2016-12-10 22:56:22.904 345 11349.86 17.41 56965.17 88888.00 2016-12-10 22:56:23.404 345 11349.79 17.39 56965.11 88888.00 2016-12-10 22:56:23.904 345 11349.81 17.06 56965.10 88888.00 2016-12-10 22:56:24.404 345 11349.85 17.06 56965.07 88888.00 2016-12-10 22:56:24.904 345 11349.79 17.30 56965.01 88888.00 2016-12-10 22:56:25.404 345 11349.75 17.26 56965.01 88888.00 2016-12-10 22:56:25.904 345 11349.74 17.07 56965.01 88888.00 2016-12-10 22:56:26.404 345 11349.71 16.92 56964.92 88888.00 2016-12-10 22:56:26.904 345 11349.68 16.68 56964.85 88888.00 2016-12-10 22:56:27.404 345 11349.74 16.67 56964.78 88888.00 2016-12-10 22:56:27.904 345 11349.78 16.55 56964.71 88888.00 2016-12-10 22:56:28.404 345 11349.77 16.46 56964.71 88888.00 2016-12-10 22:56:28.904 345 11349.77 16.44 56964.69 88888.00 2016-12-10 22:56:29.404 345 11349.78 16.46 56964.63 88888.00 2016-12-10 22:56:29.904 345 11349.72 16.44 56964.59 88888.00 2016-12-10 22:56:30.404 345 11349.72 16.40 56964.58 88888.00 2016-12-10 22:56:30.904 345 11349.74 16.34 56964.52 88888.00 2016-12-10 22:56:31.404 345 11349.72 16.83 56964.46 88888.00 2016-12-10 22:56:31.904 345 11349.70 17.19 56964.40 88888.00 2016-12-10 22:56:32.404 345 11349.74 17.19 56964.39 88888.00 2016-12-10 22:56:32.904 345 11349.74 17.19 56964.40 88888.00 2016-12-10 22:56:33.404 345 11349.73 17.21 56964.35 88888.00 2016-12-10 22:56:33.904 345 11349.75 16.86 56964.33 88888.00 2016-12-10 22:56:34.404 345 11349.73 16.93 56964.31 88888.00 2016-12-10 22:56:34.904 345 11349.67 17.12 56964.28 88888.00 2016-12-10 22:56:35.404 345 11349.64 17.15 56964.26 88888.00 2016-12-10 22:56:35.904 345 11349.64 17.13 56964.26 88888.00 2016-12-10 22:56:36.404 345 11349.63 17.08 56964.26 88888.00 2016-12-10 22:56:36.904 345 11349.68 17.08 56964.27 88888.00 2016-12-10 22:56:37.404 345 11349.71 17.03 56964.28 88888.00 2016-12-10 22:56:37.904 345 11349.68 16.89 56964.26 88888.00 2016-12-10 22:56:38.404 345 11349.65 16.33 56964.21 88888.00 2016-12-10 22:56:38.904 345 11349.68 16.00 56964.21 88888.00 2016-12-10 22:56:39.404 345 11349.67 15.97 56964.24 88888.00 2016-12-10 22:56:39.904 345 11349.65 15.94 56964.31 88888.00 2016-12-10 22:56:40.404 345 11349.68 16.01 56964.37 88888.00 2016-12-10 22:56:40.904 345 11349.73 16.05 56964.40 88888.00 2016-12-10 22:56:41.404 345 11349.73 16.35 56964.39 88888.00 2016-12-10 22:56:41.904 345 11349.75 16.20 56964.33 88888.00 2016-12-10 22:56:42.404 345 11349.78 16.06 56964.33 88888.00 2016-12-10 22:56:42.904 345 11349.72 16.04 56964.31 88888.00 2016-12-10 22:56:43.404 345 11349.77 16.07 56964.33 88888.00 2016-12-10 22:56:43.904 345 11349.85 16.11 56964.33 88888.00 2016-12-10 22:56:44.404 345 11349.86 16.04 56964.36 88888.00 2016-12-10 22:56:44.904 345 11349.87 16.03 56964.36 88888.00 2016-12-10 22:56:45.404 345 11349.92 16.26 56964.35 88888.00 2016-12-10 22:56:45.904 345 11349.98 16.57 56964.39 88888.00 2016-12-10 22:56:46.404 345 11350.00 16.75 56964.40 88888.00 2016-12-10 22:56:46.904 345 11350.05 16.68 56964.43 88888.00 2016-12-10 22:56:47.404 345 11350.11 16.52 56964.43 88888.00 2016-12-10 22:56:47.904 345 11350.12 16.47 56964.42 88888.00 2016-12-10 22:56:48.404 345 11350.20 16.75 56964.46 88888.00 2016-12-10 22:56:48.904 345 11350.25 16.44 56964.37 88888.00 2016-12-10 22:56:49.404 345 11350.27 16.40 56964.33 88888.00 2016-12-10 22:56:49.904 345 11350.36 16.66 56964.33 88888.00 2016-12-10 22:56:50.404 345 11350.42 16.67 56964.31 88888.00 2016-12-10 22:56:50.904 345 11350.50 16.64 56964.33 88888.00 2016-12-10 22:56:51.404 345 11350.54 16.58 56964.33 88888.00 2016-12-10 22:56:51.904 345 11350.62 16.96 56964.35 88888.00 2016-12-10 22:56:52.404 345 11350.67 16.60 56964.33 88888.00 2016-12-10 22:56:52.904 345 11350.69 16.67 56964.30 88888.00 2016-12-10 22:56:53.404 345 11350.79 17.17 56964.27 88888.00 2016-12-10 22:56:53.904 345 11350.81 17.29 56964.29 88888.00 2016-12-10 22:56:54.404 345 11350.82 17.34 56964.31 88888.00 2016-12-10 22:56:54.904 345 11350.89 17.40 56964.31 88888.00 2016-12-10 22:56:55.404 345 11350.99 17.41 56964.28 88888.00 2016-12-10 22:56:55.904 345 11351.04 17.44 56964.23 88888.00 2016-12-10 22:56:56.404 345 11351.11 17.49 56964.24 88888.00 2016-12-10 22:56:56.904 345 11351.17 17.49 56964.22 88888.00 2016-12-10 22:56:57.404 345 11351.13 17.49 56964.20 88888.00 2016-12-10 22:56:57.904 345 11351.25 17.50 56964.21 88888.00 2016-12-10 22:56:58.404 345 11351.36 17.54 56964.23 88888.00 2016-12-10 22:56:58.904 345 11351.37 17.55 56964.20 88888.00 2016-12-10 22:56:59.404 345 11351.34 17.60 56964.20 88888.00 2016-12-10 22:56:59.904 345 11351.51 17.64 56964.18 88888.00 2016-12-10 22:57:00.404 345 11351.60 17.68 56964.15 88888.00 2016-12-10 22:57:00.904 345 11351.64 17.71 56964.15 88888.00 2016-12-10 22:57:01.404 345 11351.71 17.54 56964.09 88888.00 2016-12-10 22:57:01.904 345 11351.82 17.13 56964.04 88888.00 2016-12-10 22:57:02.404 345 11351.88 17.07 56964.05 88888.00 2016-12-10 22:57:02.904 345 11351.95 17.21 56964.02 88888.00 2016-12-10 22:57:03.404 345 11352.14 17.26 56964.00 88888.00 2016-12-10 22:57:03.904 345 11352.15 17.30 56963.91 88888.00 2016-12-10 22:57:04.404 345 11352.20 17.14 56963.85 88888.00 2016-12-10 22:57:04.904 345 11352.38 17.21 56963.79 88888.00 2016-12-10 22:57:05.404 345 11352.43 17.58 56963.79 88888.00 2016-12-10 22:57:05.904 345 11352.48 17.21 56963.83 88888.00 2016-12-10 22:57:06.404 345 11352.61 16.95 56963.76 88888.00 2016-12-10 22:57:06.904 345 11352.68 16.92 56963.71 88888.00 2016-12-10 22:57:07.404 345 11352.78 16.95 56963.66 88888.00 2016-12-10 22:57:07.904 345 11352.94 17.01 56963.63 88888.00 2016-12-10 22:57:08.404 345 11353.05 17.05 56963.60 88888.00 2016-12-10 22:57:08.904 345 11353.11 17.05 56963.57 88888.00 2016-12-10 22:57:09.404 345 11353.27 17.10 56963.53 88888.00 2016-12-10 22:57:09.904 345 11353.38 17.57 56963.49 88888.00 2016-12-10 22:57:10.404 345 11353.47 18.10 56963.43 88888.00 2016-12-10 22:57:10.904 345 11353.56 18.22 56963.37 88888.00 2016-12-10 22:57:11.404 345 11353.66 17.74 56963.34 88888.00 2016-12-10 22:57:11.904 345 11353.70 17.44 56963.27 88888.00 2016-12-10 22:57:12.404 345 11353.83 17.94 56963.19 88888.00 2016-12-10 22:57:12.904 345 11353.98 18.30 56963.14 88888.00 2016-12-10 22:57:13.404 345 11354.09 18.39 56963.12 88888.00 2016-12-10 22:57:13.904 345 11354.16 18.45 56963.09 88888.00 2016-12-10 22:57:14.404 345 11354.32 18.49 56963.06 88888.00 2016-12-10 22:57:14.904 345 11354.40 18.52 56963.04 88888.00 2016-12-10 22:57:15.404 345 11354.47 18.53 56962.98 88888.00 2016-12-10 22:57:15.904 345 11354.61 18.55 56962.92 88888.00 2016-12-10 22:57:16.404 345 11354.72 18.16 56962.92 88888.00 2016-12-10 22:57:16.904 345 11354.79 18.08 56962.91 88888.00 2016-12-10 22:57:17.404 345 11354.89 18.05 56962.91 88888.00 2016-12-10 22:57:17.904 345 11355.03 18.32 56962.93 88888.00 2016-12-10 22:57:18.404 345 11355.07 18.59 56962.94 88888.00 2016-12-10 22:57:18.904 345 11355.19 18.10 56962.92 88888.00 2016-12-10 22:57:19.404 345 11355.30 17.87 56962.91 88888.00 2016-12-10 22:57:19.904 345 11355.36 17.78 56962.89 88888.00 2016-12-10 22:57:20.404 345 11355.46 17.80 56962.91 88888.00 2016-12-10 22:57:20.904 345 11355.60 17.81 56962.91 88888.00 2016-12-10 22:57:21.404 345 11355.67 17.84 56962.91 88888.00 2016-12-10 22:57:21.904 345 11355.71 17.89 56962.88 88888.00 2016-12-10 22:57:22.404 345 11355.77 17.92 56962.94 88888.00 2016-12-10 22:57:22.904 345 11355.84 17.94 56962.99 88888.00 2016-12-10 22:57:23.404 345 11355.91 17.97 56963.02 88888.00 2016-12-10 22:57:23.904 345 11356.03 18.21 56963.06 88888.00 2016-12-10 22:57:24.404 345 11356.10 18.21 56963.05 88888.00 2016-12-10 22:57:24.904 345 11356.19 18.29 56963.08 88888.00 2016-12-10 22:57:25.404 345 11356.32 18.37 56963.15 88888.00 2016-12-10 22:57:25.904 345 11356.46 18.43 56963.21 88888.00 2016-12-10 22:57:26.404 345 11356.49 18.70 56963.24 88888.00 2016-12-10 22:57:26.904 345 11356.52 18.93 56963.28 88888.00 2016-12-10 22:57:27.404 345 11356.63 19.09 56963.37 88888.00 2016-12-10 22:57:27.904 345 11356.73 18.80 56963.45 88888.00 2016-12-10 22:57:28.404 345 11356.80 18.64 56963.49 88888.00 2016-12-10 22:57:28.904 345 11356.88 18.79 56963.58 88888.00 2016-12-10 22:57:29.404 345 11356.95 18.85 56963.66 88888.00 2016-12-10 22:57:29.904 345 11357.02 18.79 56963.70 88888.00 2016-12-10 22:57:30.404 345 11357.14 19.18 56963.73 88888.00 2016-12-10 22:57:30.904 345 11357.21 19.41 56963.77 88888.00 2016-12-10 22:57:31.404 345 11357.23 19.53 56963.86 88888.00 2016-12-10 22:57:31.904 345 11357.36 19.71 56963.98 88888.00 2016-12-10 22:57:32.404 345 11357.46 19.67 56964.03 88888.00 2016-12-10 22:57:32.904 345 11357.50 19.60 56964.11 88888.00 2016-12-10 22:57:33.404 345 11357.59 19.61 56964.17 88888.00 2016-12-10 22:57:33.904 345 11357.71 19.75 56964.26 88888.00 2016-12-10 22:57:34.404 345 11357.74 19.67 56964.29 88888.00 2016-12-10 22:57:34.904 345 11357.79 19.52 56964.33 88888.00 2016-12-10 22:57:35.404 345 11357.93 19.43 56964.43 88888.00 2016-12-10 22:57:35.904 345 11357.97 19.37 56964.56 88888.00 2016-12-10 22:57:36.404 345 11358.00 19.44 56964.69 88888.00 2016-12-10 22:57:36.904 345 11358.14 19.87 56964.79 88888.00 2016-12-10 22:57:37.404 345 11358.18 20.00 56964.93 88888.00 2016-12-10 22:57:37.904 345 11358.19 19.86 56965.04 88888.00 2016-12-10 22:57:38.404 345 11358.26 19.82 56965.11 88888.00 2016-12-10 22:57:38.904 345 11358.40 19.75 56965.20 88888.00 2016-12-10 22:57:39.404 345 11358.39 19.81 56965.31 88888.00 2016-12-10 22:57:39.904 345 11358.48 19.92 56965.45 88888.00 2016-12-10 22:57:40.404 345 11358.55 20.04 56965.56 88888.00 2016-12-10 22:57:40.904 345 11358.56 20.26 56965.65 88888.00 2016-12-10 22:57:41.404 345 11358.66 19.95 56965.77 88888.00 2016-12-10 22:57:41.904 345 11358.76 19.95 56965.89 88888.00 2016-12-10 22:57:42.404 345 11358.76 20.00 56966.03 88888.00 2016-12-10 22:57:42.904 345 11358.80 20.06 56966.20 88888.00 2016-12-10 22:57:43.404 345 11358.91 20.08 56966.32 88888.00 2016-12-10 22:57:43.904 345 11358.97 20.18 56966.39 88888.00 2016-12-10 22:57:44.404 345 11359.03 20.26 56966.54 88888.00 2016-12-10 22:57:44.904 345 11359.06 20.39 56966.74 88888.00 2016-12-10 22:57:45.404 345 11359.19 20.66 56966.92 88888.00 2016-12-10 22:57:45.904 345 11359.30 20.77 56967.03 88888.00 2016-12-10 22:57:46.404 345 11359.34 20.57 56967.17 88888.00 2016-12-10 22:57:46.904 345 11359.39 20.60 56967.32 88888.00 2016-12-10 22:57:47.404 345 11359.44 20.66 56967.49 88888.00 2016-12-10 22:57:47.904 345 11359.54 20.74 56967.61 88888.00 2016-12-10 22:57:48.404 345 11359.64 20.89 56967.79 88888.00 2016-12-10 22:57:48.904 345 11359.63 21.44 56967.92 88888.00 2016-12-10 22:57:49.404 345 11359.66 21.90 56968.05 88888.00 2016-12-10 22:57:49.904 345 11359.78 22.08 56968.22 88888.00 2016-12-10 22:57:50.404 345 11359.86 21.96 56968.40 88888.00 2016-12-10 22:57:50.904 345 11359.96 21.38 56968.61 88888.00 2016-12-10 22:57:51.404 345 11360.08 21.35 56968.77 88888.00 2016-12-10 22:57:51.904 345 11360.14 21.71 56968.98 88888.00 2016-12-10 22:57:52.404 345 11360.14 21.90 56969.12 88888.00 2016-12-10 22:57:52.904 345 11360.23 22.05 56969.33 88888.00 2016-12-10 22:57:53.404 345 11360.29 21.66 56969.46 88888.00 2016-12-10 22:57:53.904 345 11360.33 22.04 56969.59 88888.00 2016-12-10 22:57:54.404 345 11360.36 22.09 56969.75 88888.00 2016-12-10 22:57:54.904 345 11360.49 22.45 56969.92 88888.00 2016-12-10 22:57:55.404 345 11360.54 22.18 56970.06 88888.00 2016-12-10 22:57:55.904 345 11360.55 21.90 56970.21 88888.00 2016-12-10 22:57:56.404 345 11360.63 21.92 56970.42 88888.00 2016-12-10 22:57:56.904 345 11360.66 22.05 56970.60 88888.00 2016-12-10 22:57:57.404 345 11360.65 22.16 56970.75 88888.00 2016-12-10 22:57:57.904 345 11360.69 22.37 56970.90 88888.00 2016-12-10 22:57:58.404 345 11360.70 22.63 56971.08 88888.00 2016-12-10 22:57:58.904 345 11360.72 23.13 56971.22 88888.00 2016-12-10 22:57:59.404 345 11360.82 23.34 56971.41 88888.00 2016-12-10 22:57:59.904 345 11360.85 23.15 56971.58 88888.00 2016-12-10 22:58:00.404 345 11360.81 23.21 56971.74 88888.00 2016-12-10 22:58:00.904 345 11360.85 23.13 56971.85 88888.00 2016-12-10 22:58:01.404 345 11360.95 23.11 56972.01 88888.00 2016-12-10 22:58:01.904 345 11360.99 22.92 56972.22 88888.00 2016-12-10 22:58:02.404 345 11360.99 23.17 56972.35 88888.00 2016-12-10 22:58:02.904 345 11361.05 23.62 56972.49 88888.00 2016-12-10 22:58:03.404 345 11361.07 23.69 56972.64 88888.00 2016-12-10 22:58:03.904 345 11361.11 23.66 56972.81 88888.00 2016-12-10 22:58:04.404 345 11361.11 23.42 56972.96 88888.00 2016-12-10 22:58:04.904 345 11361.09 23.11 56973.07 88888.00 2016-12-10 22:58:05.404 345 11361.09 23.39 56973.22 88888.00 2016-12-10 22:58:05.904 345 11361.17 23.20 56973.42 88888.00 2016-12-10 22:58:06.404 345 11361.21 23.15 56973.60 88888.00 2016-12-10 22:58:06.904 345 11361.19 23.42 56973.73 88888.00 2016-12-10 22:58:07.404 345 11361.28 23.65 56973.89 88888.00 2016-12-10 22:58:07.904 345 11361.33 23.41 56974.03 88888.00 2016-12-10 22:58:08.404 345 11361.32 23.40 56974.18 88888.00 2016-12-10 22:58:08.904 345 11361.35 23.92 56974.35 88888.00 2016-12-10 22:58:09.404 345 11361.39 24.19 56974.48 88888.00 2016-12-10 22:58:09.904 345 11361.40 24.27 56974.54 88888.00 2016-12-10 22:58:10.404 345 11361.47 23.68 56974.66 88888.00 2016-12-10 22:58:10.904 345 11361.51 23.39 56974.77 88888.00 2016-12-10 22:58:11.404 345 11361.48 23.33 56974.83 88888.00 2016-12-10 22:58:11.904 345 11361.42 23.49 56974.90 88888.00 2016-12-10 22:58:12.404 345 11361.46 23.95 56975.05 88888.00 2016-12-10 22:58:12.904 345 11361.49 24.20 56975.11 88888.00 2016-12-10 22:58:13.404 345 11361.44 23.99 56975.22 88888.00 2016-12-10 22:58:13.904 345 11361.45 23.72 56975.33 88888.00 2016-12-10 22:58:14.404 345 11361.51 23.63 56975.43 88888.00 2016-12-10 22:58:14.904 345 11361.47 23.82 56975.53 88888.00 2016-12-10 22:58:15.404 345 11361.49 23.73 56975.63 88888.00 2016-12-10 22:58:15.904 345 11361.51 24.08 56975.78 88888.00 2016-12-10 22:58:16.404 345 11361.48 24.26 56975.90 88888.00 2016-12-10 22:58:16.904 345 11361.46 24.04 56976.05 88888.00 2016-12-10 22:58:17.404 345 11361.51 24.03 56976.17 88888.00 2016-12-10 22:58:17.904 345 11361.53 24.41 56976.24 88888.00 2016-12-10 22:58:18.404 345 11361.47 24.09 56976.34 88888.00 2016-12-10 22:58:18.904 345 11361.51 23.92 56976.41 88888.00 2016-12-10 22:58:19.404 345 11361.48 24.31 56976.47 88888.00 2016-12-10 22:58:19.904 345 11361.48 24.04 56976.60 88888.00 2016-12-10 22:58:20.404 345 11361.51 23.97 56976.73 88888.00 2016-12-10 22:58:20.904 345 11361.53 23.92 56976.79 88888.00 2016-12-10 22:58:21.404 345 11361.44 24.35 56976.94 88888.00 2016-12-10 22:58:21.904 345 11361.42 24.83 56977.03 88888.00 2016-12-10 22:58:22.404 345 11361.44 24.92 56977.14 88888.00 2016-12-10 22:58:22.904 345 11361.41 24.49 56977.27 88888.00 2016-12-10 22:58:23.404 345 11361.44 24.08 56977.37 88888.00 2016-12-10 22:58:23.904 345 11361.45 24.03 56977.49 88888.00 2016-12-10 22:58:24.404 345 11361.40 24.45 56977.59 88888.00 2016-12-10 22:58:24.904 345 11361.39 24.76 56977.70 88888.00 2016-12-10 22:58:25.404 345 11361.37 24.28 56977.81 88888.00 2016-12-10 22:58:25.904 345 11361.34 24.24 56977.90 88888.00 2016-12-10 22:58:26.404 345 11361.33 24.45 56977.97 88888.00 2016-12-10 22:58:26.904 345 11361.33 24.72 56978.14 88888.00 2016-12-10 22:58:27.404 345 11361.38 24.76 56978.27 88888.00 2016-12-10 22:58:27.904 345 11361.33 24.87 56978.39 88888.00 2016-12-10 22:58:28.404 345 11361.27 24.65 56978.55 88888.00 2016-12-10 22:58:28.904 345 11361.30 24.48 56978.67 88888.00 2016-12-10 22:58:29.404 345 11361.28 24.45 56978.75 88888.00 2016-12-10 22:58:29.904 345 11361.26 24.92 56978.83 88888.00 2016-12-10 22:58:30.404 345 11361.24 25.26 56978.91 88888.00 2016-12-10 22:58:30.904 345 11361.17 25.32 56978.98 88888.00 2016-12-10 22:58:31.404 345 11361.11 25.35 56979.12 88888.00 2016-12-10 22:58:31.904 345 11361.06 25.39 56979.24 88888.00 2016-12-10 22:58:32.404 345 11361.06 25.32 56979.35 88888.00 2016-12-10 22:58:32.904 345 11361.02 24.72 56979.49 88888.00 2016-12-10 22:58:33.404 345 11360.97 24.67 56979.62 88888.00 2016-12-10 22:58:33.904 345 11360.97 24.54 56979.70 88888.00 2016-12-10 22:58:34.404 345 11360.82 24.67 56979.84 88888.00 2016-12-10 22:58:34.904 345 11360.69 25.24 56980.00 88888.00 2016-12-10 22:58:35.404 345 11360.66 25.01 56980.12 88888.00 2016-12-10 22:58:35.904 345 11360.59 24.68 56980.20 88888.00 2016-12-10 22:58:36.404 345 11360.57 25.26 56980.32 88888.00 2016-12-10 22:58:36.904 345 11360.52 25.46 56980.45 88888.00 2016-12-10 22:58:37.404 345 11360.45 25.53 56980.57 88888.00 2016-12-10 22:58:37.904 345 11360.37 25.51 56980.70 88888.00 2016-12-10 22:58:38.404 345 11360.33 25.55 56980.82 88888.00 2016-12-10 22:58:38.904 345 11360.29 25.47 56980.91 88888.00 2016-12-10 22:58:39.404 345 11360.12 25.53 56981.02 88888.00 2016-12-10 22:58:39.904 345 11360.03 25.43 56981.15 88888.00 2016-12-10 22:58:40.404 345 11360.02 24.84 56981.25 88888.00 2016-12-10 22:58:40.904 345 11359.91 24.74 56981.30 88888.00 2016-12-10 22:58:41.404 345 11359.82 24.90 56981.42 88888.00 2016-12-10 22:58:41.904 345 11359.77 25.36 56981.53 88888.00 2016-12-10 22:58:42.404 345 11359.68 25.11 56981.68 88888.00 2016-12-10 22:58:42.904 345 11359.60 25.21 56981.79 88888.00 2016-12-10 22:58:43.404 345 11359.49 25.35 56981.85 88888.00 2016-12-10 22:58:43.904 345 11359.37 25.17 56981.91 88888.00 2016-12-10 22:58:44.405 345 11359.26 25.15 56981.99 88888.00 2016-12-10 22:58:44.905 345 11359.17 25.51 56982.07 88888.00 2016-12-10 22:58:45.405 345 11359.09 25.44 56982.19 88888.00 2016-12-10 22:58:45.905 345 11358.98 25.29 56982.31 88888.00 2016-12-10 22:58:46.405 345 11358.92 25.62 56982.45 88888.00 2016-12-10 22:58:46.905 345 11358.78 25.56 56982.58 88888.00 2016-12-10 22:58:47.405 345 11358.66 25.32 56982.68 88888.00 2016-12-10 22:58:47.905 345 11358.66 25.33 56982.73 88888.00 2016-12-10 22:58:48.405 345 11358.60 25.03 56982.81 88888.00 2016-12-10 22:58:48.905 345 11358.48 24.99 56982.92 88888.00 2016-12-10 22:58:49.405 345 11358.40 25.28 56983.05 88888.00 2016-12-10 22:58:49.905 345 11358.33 25.71 56983.08 88888.00 2016-12-10 22:58:50.405 345 11358.25 25.38 56983.13 88888.00 2016-12-10 22:58:50.905 345 11358.15 25.12 56983.22 88888.00 2016-12-10 22:58:51.405 345 11358.08 25.03 56983.30 88888.00 2016-12-10 22:58:51.905 345 11357.97 25.28 56983.40 88888.00 2016-12-10 22:58:52.405 345 11357.88 25.50 56983.45 88888.00 2016-12-10 22:58:52.905 345 11357.88 25.28 56983.59 88888.00 2016-12-10 22:58:53.405 345 11357.79 25.59 56983.67 88888.00 2016-12-10 22:58:53.905 345 11357.67 25.90 56983.74 88888.00 2016-12-10 22:58:54.405 345 11357.62 25.80 56983.88 88888.00 2016-12-10 22:58:54.905 345 11357.57 25.21 56983.95 88888.00 2016-12-10 22:58:55.405 345 11357.45 24.92 56984.00 88888.00 2016-12-10 22:58:55.905 345 11357.38 24.89 56984.07 88888.00 2016-12-10 22:58:56.405 345 11357.28 24.94 56984.16 88888.00 2016-12-10 22:58:56.905 345 11357.15 25.06 56984.18 88888.00 2016-12-10 22:58:57.405 345 11357.07 25.43 56984.22 88888.00 2016-12-10 22:58:57.905 345 11357.04 25.29 56984.31 88888.00 2016-12-10 22:58:58.405 345 11356.92 25.18 56984.41 88888.00 2016-12-10 22:58:58.905 345 11356.83 25.66 56984.45 88888.00 2016-12-10 22:58:59.405 345 11356.78 25.87 56984.56 88888.00 2016-12-10 22:58:59.905 345 11356.66 25.37 56984.69 88888.00 2016-12-10 22:59:00.405 345 11356.55 25.26 56984.71 88888.00 2016-12-10 22:59:00.905 345 11356.51 25.47 56984.74 88888.00 2016-12-10 22:59:01.405 345 11356.46 25.29 56984.74 88888.00 2016-12-10 22:59:01.905 345 11356.37 25.21 56984.81 88888.00 2016-12-10 22:59:02.405 345 11356.31 25.19 56984.88 88888.00 2016-12-10 22:59:02.905 345 11356.24 25.57 56985.00 88888.00 2016-12-10 22:59:03.405 345 11356.12 25.64 56985.08 88888.00 2016-12-10 22:59:03.905 345 11356.02 25.35 56985.10 88888.00 2016-12-10 22:59:04.405 345 11355.97 25.28 56985.12 88888.00 2016-12-10 22:59:04.905 345 11355.82 25.15 56985.16 88888.00 2016-12-10 22:59:05.405 345 11355.71 25.11 56985.21 88888.00 2016-12-10 22:59:05.905 345 11355.68 25.09 56985.27 88888.00 2016-12-10 22:59:06.405 345 11355.57 25.05 56985.29 88888.00 2016-12-10 22:59:06.905 345 11355.47 25.09 56985.34 88888.00 2016-12-10 22:59:07.405 345 11355.37 25.11 56985.44 88888.00 2016-12-10 22:59:07.905 345 11355.28 25.11 56985.48 88888.00 2016-12-10 22:59:08.405 345 11355.17 25.24 56985.45 88888.00 2016-12-10 22:59:08.905 345 11355.13 25.35 56985.47 88888.00 2016-12-10 22:59:09.405 345 11355.07 25.76 56985.48 88888.00 2016-12-10 22:59:09.905 345 11354.92 25.59 56985.49 88888.00 2016-12-10 22:59:10.405 345 11354.84 26.05 56985.55 88888.00 2016-12-10 22:59:10.905 345 11354.78 25.93 56985.55 88888.00 2016-12-10 22:59:11.405 345 11354.67 25.71 56985.58 88888.00 2016-12-10 22:59:11.905 345 11354.61 25.96 56985.61 88888.00 2016-12-10 22:59:12.405 345 11354.56 26.00 56985.58 88888.00 2016-12-10 22:59:12.905 345 11354.39 26.01 56985.58 88888.00 2016-12-10 22:59:13.405 345 11354.22 25.64 56985.60 88888.00 2016-12-10 22:59:13.905 345 11354.10 25.55 56985.60 88888.00 2016-12-10 22:59:14.405 345 11354.00 25.57 56985.60 88888.00 2016-12-10 22:59:14.905 345 11353.93 25.87 56985.63 88888.00 2016-12-10 22:59:15.405 345 11353.83 25.59 56985.58 88888.00 2016-12-10 22:59:15.905 345 11353.74 25.71 56985.57 88888.00 2016-12-10 22:59:16.405 345 11353.63 26.19 56985.55 88888.00 2016-12-10 22:59:16.905 345 11353.54 26.28 56985.54 88888.00 2016-12-10 22:59:17.405 345 11353.46 26.32 56985.54 88888.00 2016-12-10 22:59:17.905 345 11353.34 26.21 56985.49 88888.00 2016-12-10 22:59:18.405 345 11353.24 25.86 56985.46 88888.00 2016-12-10 22:59:18.905 345 11353.19 25.76 56985.42 88888.00 2016-12-10 22:59:19.405 345 11353.00 25.58 56985.34 88888.00 2016-12-10 22:59:19.905 345 11352.89 25.66 56985.27 88888.00 2016-12-10 22:59:20.405 345 11352.84 25.49 56985.19 88888.00 2016-12-10 22:59:20.905 345 11352.68 25.76 56985.16 88888.00 2016-12-10 22:59:21.405 345 11352.52 25.93 56985.13 88888.00 2016-12-10 22:59:21.905 345 11352.45 26.10 56985.07 88888.00 2016-12-10 22:59:22.405 345 11352.37 25.83 56984.99 88888.00 2016-12-10 22:59:22.905 345 11352.25 25.85 56984.87 88888.00 2016-12-10 22:59:23.405 345 11352.20 26.01 56984.86 88888.00 2016-12-10 22:59:23.905 345 11352.11 25.79 56984.87 88888.00 2016-12-10 22:59:24.405 345 11351.94 25.43 56984.86 88888.00 2016-12-10 22:59:24.905 345 11351.78 25.66 56984.81 88888.00 2016-12-10 22:59:25.405 345 11351.66 25.59 56984.76 88888.00 2016-12-10 22:59:25.905 345 11351.54 25.85 56984.67 88888.00 2016-12-10 22:59:26.405 345 11351.44 25.90 56984.59 88888.00 2016-12-10 22:59:26.905 345 11351.39 26.00 56984.58 88888.00 2016-12-10 22:59:27.405 345 11351.20 25.83 56984.59 88888.00 2016-12-10 22:59:27.905 345 11351.05 25.63 56984.51 88888.00 2016-12-10 22:59:28.405 345 11351.00 25.40 56984.44 88888.00 2016-12-10 22:59:28.905 345 11350.89 25.25 56984.37 88888.00 2016-12-10 22:59:29.405 345 11350.76 25.18 56984.31 88888.00 2016-12-10 22:59:29.905 345 11350.63 25.22 56984.29 88888.00 2016-12-10 22:59:30.405 345 11350.48 25.37 56984.22 88888.00 2016-12-10 22:59:30.905 345 11350.36 25.46 56984.19 88888.00 2016-12-10 22:59:31.405 345 11350.35 25.67 56984.16 88888.00 2016-12-10 22:59:31.905 345 11350.29 25.42 56984.10 88888.00 2016-12-10 22:59:32.405 345 11350.14 25.28 56984.04 88888.00 2016-12-10 22:59:32.905 345 11350.08 25.49 56983.97 88888.00 2016-12-10 22:59:33.405 345 11350.00 25.49 56983.85 88888.00 2016-12-10 22:59:33.905 345 11349.85 25.98 56983.71 88888.00 2016-12-10 22:59:34.405 345 11349.75 26.13 56983.64 88888.00 2016-12-10 22:59:34.905 345 11349.65 26.14 56983.55 88888.00 2016-12-10 22:59:35.405 345 11349.53 26.10 56983.45 88888.00 2016-12-10 22:59:35.905 345 11349.40 26.11 56983.34 88888.00 2016-12-10 22:59:36.405 345 11349.38 26.12 56983.26 88888.00 2016-12-10 22:59:36.905 345 11349.28 25.89 56983.17 88888.00 2016-12-10 22:59:37.405 345 11349.16 25.52 56983.10 88888.00 2016-12-10 22:59:37.905 345 11349.07 25.94 56982.95 88888.00 2016-12-10 22:59:38.405 345 11348.98 25.79 56982.83 88888.00 2016-12-10 22:59:38.905 345 11348.87 25.47 56982.72 88888.00 2016-12-10 22:59:39.405 345 11348.79 25.93 56982.60 88888.00 2016-12-10 22:59:39.905 345 11348.73 26.07 56982.46 88888.00 2016-12-10 22:59:40.405 345 11348.60 26.04 56982.33 88888.00 2016-12-10 22:59:40.905 345 11348.51 26.04 56982.19 88888.00 2016-12-10 22:59:41.405 345 11348.48 25.76 56982.10 88888.00 2016-12-10 22:59:41.905 345 11348.38 25.46 56981.93 88888.00 2016-12-10 22:59:42.405 345 11348.22 25.19 56981.76 88888.00 2016-12-10 22:59:42.905 345 11348.14 25.13 56981.66 88888.00 2016-12-10 22:59:43.405 345 11348.08 25.29 56981.49 88888.00 2016-12-10 22:59:43.905 345 11347.91 25.25 56981.33 88888.00 2016-12-10 22:59:44.405 345 11347.84 25.26 56981.21 88888.00 2016-12-10 22:59:44.905 345 11347.86 25.16 56981.03 88888.00 2016-12-10 22:59:45.405 345 11347.76 25.44 56980.90 88888.00 2016-12-10 22:59:45.905 345 11347.66 24.96 56980.74 88888.00 2016-12-10 22:59:46.405 345 11347.62 24.79 56980.58 88888.00 2016-12-10 22:59:46.905 345 11347.54 25.36 56980.41 88888.00 2016-12-10 22:59:47.405 345 11347.48 25.19 56980.27 88888.00 2016-12-10 22:59:47.905 345 11347.42 24.94 56980.06 88888.00 2016-12-10 22:59:48.405 345 11347.29 24.82 56979.88 88888.00 2016-12-10 22:59:48.905 345 11347.19 24.72 56979.70 88888.00 2016-12-10 22:59:49.405 345 11347.17 24.70 56979.51 88888.00 2016-12-10 22:59:49.905 345 11347.10 24.75 56979.30 88888.00 2016-12-10 22:59:50.405 345 11347.03 24.75 56979.12 88888.00 2016-12-10 22:59:50.905 345 11347.00 24.78 56978.90 88888.00 2016-12-10 22:59:51.405 345 11347.00 24.71 56978.72 88888.00 2016-12-10 22:59:51.905 345 11346.92 24.99 56978.55 88888.00 2016-12-10 22:59:52.405 345 11346.80 24.82 56978.34 88888.00 2016-12-10 22:59:52.905 345 11346.79 24.60 56978.10 88888.00 2016-12-10 22:59:53.405 345 11346.72 24.68 56977.87 88888.00 2016-12-10 22:59:53.905 345 11346.66 24.85 56977.70 88888.00 2016-12-10 22:59:54.405 345 11346.62 24.60 56977.57 88888.00 2016-12-10 22:59:54.905 345 11346.61 24.53 56977.42 88888.00 2016-12-10 22:59:55.405 345 11346.58 24.53 56977.25 88888.00 2016-12-10 22:59:55.905 345 11346.55 24.58 56977.06 88888.00 2016-12-10 22:59:56.405 345 11346.54 24.70 56976.86 88888.00 2016-12-10 22:59:56.905 345 11346.47 24.51 56976.67 88888.00 2016-12-10 22:59:57.405 345 11346.44 24.41 56976.46 88888.00 2016-12-10 22:59:57.905 345 11346.40 24.83 56976.27 88888.00 2016-12-10 22:59:58.405 345 11346.32 25.02 56976.09 88888.00 2016-12-10 22:59:58.905 345 11346.29 24.90 56975.89 88888.00 2016-12-10 22:59:59.405 345 11346.30 24.28 56975.69 88888.00 2016-12-10 22:59:59.905 345 11346.23 23.94 56975.50 88888.00 2016-12-10 23:00:00.405 345 11346.20 23.95 56975.34 88888.00 2016-12-10 23:00:00.905 345 11346.22 23.93 56975.19 88888.00 2016-12-10 23:00:01.405 345 11346.18 23.81 56975.04 88888.00 2016-12-10 23:00:01.905 345 11346.18 23.86 56974.87 88888.00 2016-12-10 23:00:02.405 345 11346.13 24.14 56974.66 88888.00 2016-12-10 23:00:02.905 345 11346.09 24.22 56974.47 88888.00 2016-12-10 23:00:03.405 345 11346.03 24.51 56974.27 88888.00 2016-12-10 23:00:03.905 345 11346.08 24.21 56974.03 88888.00 2016-12-10 23:00:04.405 345 11346.04 23.77 56973.85 88888.00 2016-12-10 23:00:04.905 345 11345.97 23.56 56973.71 88888.00 2016-12-10 23:00:05.405 345 11345.97 23.56 56973.52 88888.00 2016-12-10 23:00:05.905 345 11345.99 23.55 56973.38 88888.00 2016-12-10 23:00:06.405 345 11345.90 23.45 56973.21 88888.00 2016-12-10 23:00:06.905 345 11345.87 23.32 56973.09 88888.00 2016-12-10 23:00:07.405 345 11345.92 23.32 56972.97 88888.00 2016-12-10 23:00:07.905 345 11345.91 23.18 56972.81 88888.00 2016-12-10 23:00:08.405 345 11345.85 23.22 56972.67 88888.00 2016-12-10 23:00:08.905 345 11345.84 23.60 56972.49 88888.00 2016-12-10 23:00:09.405 345 11345.82 23.68 56972.39 88888.00 2016-12-10 23:00:09.905 345 11345.75 23.26 56972.28 88888.00 2016-12-10 23:00:10.405 345 11345.69 23.73 56972.13 88888.00 2016-12-10 23:00:10.905 345 11345.68 23.63 56971.99 88888.00 2016-12-10 23:00:11.405 345 11345.67 23.24 56971.84 88888.00 2016-12-10 23:00:11.905 345 11345.65 23.09 56971.72 88888.00 2016-12-10 23:00:12.405 345 11345.64 22.97 56971.55 88888.00 2016-12-10 23:00:12.905 345 11345.62 22.93 56971.47 88888.00 2016-12-10 23:00:13.405 345 11345.63 23.49 56971.43 88888.00 2016-12-10 23:00:13.905 345 11345.63 23.28 56971.33 88888.00 2016-12-10 23:00:14.405 345 11345.57 22.84 56971.22 88888.00 2016-12-10 23:00:14.905 345 11345.53 22.72 56971.09 88888.00 2016-12-10 23:00:15.405 345 11345.53 22.75 56971.03 88888.00 2016-12-10 23:00:15.905 345 11345.46 22.61 56970.96 88888.00 2016-12-10 23:00:16.405 345 11345.39 22.65 56970.92 88888.00 2016-12-10 23:00:16.905 345 11345.43 22.72 56970.82 88888.00 2016-12-10 23:00:17.405 345 11345.43 22.64 56970.74 88888.00 2016-12-10 23:00:17.905 345 11345.36 22.60 56970.62 88888.00 2016-12-10 23:00:18.405 345 11345.37 23.01 56970.50 88888.00 2016-12-10 23:00:18.905 345 11345.37 23.20 56970.43 88888.00 2016-12-10 23:00:19.405 345 11345.32 23.17 56970.39 88888.00 2016-12-10 23:00:19.905 345 11345.34 22.73 56970.31 88888.00 2016-12-10 23:00:20.405 345 11345.37 22.70 56970.23 88888.00 2016-12-10 23:00:20.905 345 11345.30 23.11 56970.17 88888.00 2016-12-10 23:00:21.405 345 11345.29 23.25 56970.15 88888.00 2016-12-10 23:00:21.905 345 11345.29 23.01 56970.05 88888.00 2016-12-10 23:00:22.405 345 11345.27 22.61 56969.99 88888.00 2016-12-10 23:00:22.905 345 11345.25 22.49 56969.92 88888.00 2016-12-10 23:00:23.405 345 11345.26 22.57 56969.84 88888.00 2016-12-10 23:00:23.905 345 11345.32 22.84 56969.79 88888.00 2016-12-10 23:00:24.405 345 11345.22 23.02 56969.73 88888.00 2016-12-10 23:00:24.905 345 11345.23 23.07 56969.67 88888.00 2016-12-10 23:00:25.405 345 11345.25 23.12 56969.62 88888.00 2016-12-10 23:00:25.905 345 11345.22 23.00 56969.60 88888.00 2016-12-10 23:00:26.405 345 11345.22 22.46 56969.55 88888.00 2016-12-10 23:00:26.905 345 11345.25 22.42 56969.47 88888.00 2016-12-10 23:00:27.405 345 11345.26 22.46 56969.40 88888.00 2016-12-10 23:00:27.905 345 11345.25 22.54 56969.36 88888.00 2016-12-10 23:00:28.405 345 11345.29 22.44 56969.29 88888.00 2016-12-10 23:00:28.905 345 11345.27 22.22 56969.20 88888.00 2016-12-10 23:00:29.405 345 11345.29 22.13 56969.18 88888.00 2016-12-10 23:00:29.905 345 11345.35 22.06 56969.16 88888.00 2016-12-10 23:00:30.405 345 11345.33 22.04 56969.11 88888.00 2016-12-10 23:00:30.905 345 11345.25 21.99 56969.05 88888.00 2016-12-10 23:00:31.405 345 11345.28 22.10 56968.98 88888.00 2016-12-10 23:00:31.905 345 11345.32 22.15 56968.95 88888.00 2016-12-10 23:00:32.405 345 11345.28 22.23 56968.91 88888.00 2016-12-10 23:00:32.905 345 11345.28 22.64 56968.88 88888.00 2016-12-10 23:00:33.405 345 11345.35 22.80 56968.85 88888.00 2016-12-10 23:00:33.905 345 11345.34 22.81 56968.82 88888.00 2016-12-10 23:00:34.405 345 11345.36 22.74 56968.79 88888.00 2016-12-10 23:00:34.905 345 11345.46 22.45 56968.73 88888.00 2016-12-10 23:00:35.405 345 11345.40 22.60 56968.67 88888.00 2016-12-10 23:00:35.905 345 11345.37 22.36 56968.61 88888.00 2016-12-10 23:00:36.405 345 11345.42 22.13 56968.58 88888.00 2016-12-10 23:00:36.905 345 11345.43 22.42 56968.53 88888.00 2016-12-10 23:00:37.405 345 11345.40 22.39 56968.48 88888.00 2016-12-10 23:00:37.905 345 11345.49 22.06 56968.40 88888.00 2016-12-10 23:00:38.405 345 11345.55 21.72 56968.39 88888.00 2016-12-10 23:00:38.905 345 11345.51 21.76 56968.39 88888.00 2016-12-10 23:00:39.405 345 11345.55 22.36 56968.37 88888.00 2016-12-10 23:00:39.905 345 11345.62 22.26 56968.37 88888.00 2016-12-10 23:00:40.405 345 11345.65 21.88 56968.35 88888.00 2016-12-10 23:00:40.905 345 11345.73 22.18 56968.32 88888.00 2016-12-10 23:00:41.405 345 11345.77 22.58 56968.25 88888.00 2016-12-10 23:00:41.905 345 11345.81 22.60 56968.20 88888.00 2016-12-10 23:00:42.405 345 11345.87 22.43 56968.15 88888.00 2016-12-10 23:00:42.905 345 11345.97 22.23 56968.13 88888.00 2016-12-10 23:00:43.405 345 11345.98 21.92 56968.09 88888.00 2016-12-10 23:00:43.905 345 11346.01 22.11 56968.13 88888.00 2016-12-10 23:00:44.405 345 11346.12 22.20 56968.16 88888.00 2016-12-10 23:00:44.905 345 11346.22 22.16 56968.14 88888.00 2016-12-10 23:00:45.405 345 11346.25 22.50 56968.14 88888.00 2016-12-10 23:00:45.905 345 11346.30 22.22 56968.16 88888.00 2016-12-10 23:00:46.405 345 11346.46 22.09 56968.12 88888.00 2016-12-10 23:00:46.905 345 11346.53 22.52 56968.06 88888.00 2016-12-10 23:00:47.405 345 11346.58 22.30 56968.07 88888.00 2016-12-10 23:00:47.905 345 11346.65 21.89 56968.09 88888.00 2016-12-10 23:00:48.405 345 11346.65 22.12 56968.07 88888.00 2016-12-10 23:00:48.905 345 11346.72 22.20 56968.01 88888.00 2016-12-10 23:00:49.405 345 11346.87 21.81 56968.01 88888.00 2016-12-10 23:00:49.905 345 11346.96 22.24 56968.03 88888.00 2016-12-10 23:00:50.405 345 11346.99 22.45 56968.02 88888.00 2016-12-10 23:00:50.905 345 11347.07 22.23 56967.98 88888.00 2016-12-10 23:00:51.405 345 11347.20 21.99 56967.99 88888.00 2016-12-10 23:00:51.905 345 11347.24 22.20 56967.98 88888.00 2016-12-10 23:00:52.405 345 11347.38 22.36 56968.01 88888.00 2016-12-10 23:00:52.905 345 11347.49 22.56 56968.01 88888.00 2016-12-10 23:00:53.405 345 11347.48 22.18 56967.94 88888.00 2016-12-10 23:00:53.905 345 11347.59 22.04 56967.96 88888.00 2016-12-10 23:00:54.405 345 11347.77 22.33 56967.94 88888.00 2016-12-10 23:00:54.905 345 11347.87 22.32 56968.03 88888.00 2016-12-10 23:00:55.405 345 11347.96 22.44 56968.07 88888.00 2016-12-10 23:00:55.905 345 11348.08 22.42 56968.03 88888.00 2016-12-10 23:00:56.405 345 11348.17 22.25 56968.07 88888.00 2016-12-10 23:00:56.905 345 11348.26 22.16 56968.11 88888.00 2016-12-10 23:00:57.405 345 11348.38 22.56 56968.19 88888.00 2016-12-10 23:00:57.905 345 11348.45 22.37 56968.20 88888.00 2016-12-10 23:00:58.405 345 11348.55 22.40 56968.25 88888.00 2016-12-10 23:00:58.905 345 11348.70 22.05 56968.28 88888.00 2016-12-10 23:00:59.405 345 11348.84 21.98 56968.33 88888.00 2016-12-10 23:00:59.905 345 11348.88 22.26 56968.33 88888.00 2016-12-10 23:01:00.405 345 11349.00 22.37 56968.35 88888.00 2016-12-10 23:01:00.905 345 11349.10 22.20 56968.41 88888.00 2016-12-10 23:01:01.405 345 11349.17 22.22 56968.46 88888.00 2016-12-10 23:01:01.905 345 11349.29 22.51 56968.51 88888.00 2016-12-10 23:01:02.405 345 11349.38 22.59 56968.52 88888.00 2016-12-10 23:01:02.905 345 11349.45 22.65 56968.56 88888.00 2016-12-10 23:01:03.405 345 11349.53 22.77 56968.66 88888.00 2016-12-10 23:01:03.905 345 11349.68 22.43 56968.73 88888.00 2016-12-10 23:01:04.405 345 11349.80 22.60 56968.78 88888.00 2016-12-10 23:01:04.905 345 11349.84 23.12 56968.84 88888.00 2016-12-10 23:01:05.405 345 11349.98 23.18 56968.90 88888.00 2016-12-10 23:01:05.905 345 11350.04 22.65 56969.01 88888.00 2016-12-10 23:01:06.405 345 11350.11 22.49 56969.09 88888.00 2016-12-10 23:01:06.905 345 11350.19 22.81 56969.10 88888.00 2016-12-10 23:01:07.405 345 11350.34 22.72 56969.20 88888.00 2016-12-10 23:01:07.905 345 11350.40 22.49 56969.24 88888.00 2016-12-10 23:01:08.405 345 11350.48 22.56 56969.28 88888.00 2016-12-10 23:01:08.905 345 11350.58 22.65 56969.31 88888.00 2016-12-10 23:01:09.405 345 11350.69 22.61 56969.37 88888.00 2016-12-10 23:01:09.905 345 11350.82 22.71 56969.41 88888.00 2016-12-10 23:01:10.406 345 11350.95 22.80 56969.49 88888.00 2016-12-10 23:01:10.906 345 11351.04 22.91 56969.53 88888.00 2016-12-10 23:01:11.406 345 11351.12 23.01 56969.60 88888.00 2016-12-10 23:01:11.906 345 11351.25 22.84 56969.66 88888.00 2016-12-10 23:01:12.406 345 11351.34 23.25 56969.68 88888.00 2016-12-10 23:01:12.906 345 11351.41 23.54 56969.72 88888.00 2016-12-10 23:01:13.406 345 11351.58 23.61 56969.75 88888.00 2016-12-10 23:01:13.906 345 11351.69 23.62 56969.80 88888.00 2016-12-10 23:01:14.406 345 11351.75 23.65 56969.87 88888.00 2016-12-10 23:01:14.906 345 11351.92 23.68 56969.89 88888.00 2016-12-10 23:01:15.406 345 11352.06 23.25 56969.89 88888.00 2016-12-10 23:01:15.906 345 11352.15 22.98 56969.99 88888.00 2016-12-10 23:01:16.406 345 11352.24 23.05 56970.08 88888.00 2016-12-10 23:01:16.906 345 11352.41 23.28 56970.15 88888.00 2016-12-10 23:01:17.406 345 11352.52 23.76 56970.18 88888.00 2016-12-10 23:01:17.906 345 11352.69 23.66 56970.29 88888.00 2016-12-10 23:01:18.406 345 11352.84 23.46 56970.37 88888.00 2016-12-10 23:01:18.906 345 11352.99 23.39 56970.47 88888.00 2016-12-10 23:01:19.406 345 11353.10 23.59 56970.55 88888.00 2016-12-10 23:01:19.906 345 11353.21 23.77 56970.63 88888.00 2016-12-10 23:01:20.406 345 11353.35 23.66 56970.75 88888.00 2016-12-10 23:01:20.906 345 11353.40 23.62 56970.84 88888.00 2016-12-10 23:01:21.406 345 11353.52 23.76 56970.94 88888.00 2016-12-10 23:01:21.906 345 11353.68 23.83 56971.07 88888.00 2016-12-10 23:01:22.406 345 11353.74 24.00 56971.17 88888.00 2016-12-10 23:01:22.906 345 11353.89 24.14 56971.21 88888.00 2016-12-10 23:01:23.406 345 11354.04 24.38 56971.29 88888.00 2016-12-10 23:01:23.906 345 11354.12 24.49 56971.36 88888.00 2016-12-10 23:01:24.406 345 11354.22 24.43 56971.37 88888.00 2016-12-10 23:01:24.906 345 11354.36 24.14 56971.45 88888.00 2016-12-10 23:01:25.406 345 11354.43 24.09 56971.49 88888.00 2016-12-10 23:01:25.906 345 11354.51 24.04 56971.58 88888.00 2016-12-10 23:01:26.406 345 11354.64 24.19 56971.62 88888.00 2016-12-10 23:01:26.906 345 11354.74 24.81 56971.69 88888.00 2016-12-10 23:01:27.406 345 11354.80 24.96 56971.73 88888.00 2016-12-10 23:01:27.906 345 11354.92 25.01 56971.77 88888.00 2016-12-10 23:01:28.406 345 11355.01 25.05 56971.80 88888.00 2016-12-10 23:01:28.906 345 11355.06 25.10 56971.86 88888.00 2016-12-10 23:01:29.406 345 11355.09 25.12 56971.88 88888.00 2016-12-10 23:01:29.906 345 11355.22 24.92 56971.90 88888.00 2016-12-10 23:01:30.406 345 11355.29 24.82 56971.92 88888.00 2016-12-10 23:01:30.906 345 11355.39 25.11 56971.93 88888.00 2016-12-10 23:01:31.406 345 11355.53 25.23 56971.99 88888.00 2016-12-10 23:01:31.906 345 11355.60 25.23 56972.03 88888.00 2016-12-10 23:01:32.406 345 11355.65 25.23 56972.00 88888.00 2016-12-10 23:01:32.906 345 11355.72 25.11 56972.03 88888.00 2016-12-10 23:01:33.406 345 11355.81 25.22 56972.05 88888.00 2016-12-10 23:01:33.906 345 11355.81 25.22 56972.00 88888.00 2016-12-10 23:01:34.406 345 11355.91 24.76 56971.99 88888.00 2016-12-10 23:01:34.906 345 11356.00 24.85 56971.98 88888.00 2016-12-10 23:01:35.406 345 11356.10 24.97 56971.98 88888.00 2016-12-10 23:01:35.906 345 11356.20 25.12 56972.06 88888.00 2016-12-10 23:01:36.406 345 11356.30 24.84 56972.07 88888.00 2016-12-10 23:01:36.906 345 11356.35 24.62 56972.11 88888.00 2016-12-10 23:01:37.406 345 11356.46 24.77 56972.14 88888.00 2016-12-10 23:01:37.906 345 11356.55 24.82 56972.14 88888.00 2016-12-10 23:01:38.406 345 11356.66 24.79 56972.19 88888.00 2016-12-10 23:01:38.906 345 11356.71 24.85 56972.24 88888.00 2016-12-10 23:01:39.406 345 11356.76 25.28 56972.31 88888.00 2016-12-10 23:01:39.906 345 11356.87 25.56 56972.33 88888.00 2016-12-10 23:01:40.406 345 11356.92 25.70 56972.35 88888.00 2016-12-10 23:01:40.906 345 11356.96 25.69 56972.42 88888.00 2016-12-10 23:01:41.406 345 11357.08 25.84 56972.48 88888.00 2016-12-10 23:01:41.906 345 11357.13 25.76 56972.50 88888.00 2016-12-10 23:01:42.406 345 11357.20 25.46 56972.56 88888.00 2016-12-10 23:01:42.906 345 11357.28 25.90 56972.65 88888.00 2016-12-10 23:01:43.406 345 11357.35 26.15 56972.71 88888.00 2016-12-10 23:01:43.906 345 11357.41 26.13 56972.75 88888.00 2016-12-10 23:01:44.406 345 11357.49 25.73 56972.76 88888.00 2016-12-10 23:01:44.906 345 11357.51 25.80 56972.83 88888.00 2016-12-10 23:01:45.406 345 11357.57 26.07 56972.90 88888.00 2016-12-10 23:01:45.906 345 11357.70 25.97 56973.02 88888.00 2016-12-10 23:01:46.406 345 11357.74 26.03 56973.07 88888.00 2016-12-10 23:01:46.906 345 11357.74 25.92 56973.15 88888.00 2016-12-10 23:01:47.406 345 11357.78 26.03 56973.23 88888.00 2016-12-10 23:01:47.906 345 11357.86 25.96 56973.27 88888.00 2016-12-10 23:01:48.406 345 11357.92 25.99 56973.36 88888.00 2016-12-10 23:01:48.906 345 11357.98 26.17 56973.45 88888.00 2016-12-10 23:01:49.406 345 11358.08 26.12 56973.53 88888.00 2016-12-10 23:01:49.906 345 11358.12 26.19 56973.58 88888.00 2016-12-10 23:01:50.406 345 11358.17 26.67 56973.63 88888.00 2016-12-10 23:01:50.906 345 11358.25 26.55 56973.65 88888.00 2016-12-10 23:01:51.406 345 11358.27 26.79 56973.70 88888.00 2016-12-10 23:01:51.906 345 11358.27 27.15 56973.80 88888.00 2016-12-10 23:01:52.406 345 11358.40 27.32 56973.91 88888.00 2016-12-10 23:01:52.906 345 11358.48 27.42 56974.02 88888.00 2016-12-10 23:01:53.406 345 11358.49 27.51 56974.10 88888.00 2016-12-10 23:01:53.906 345 11358.55 27.57 56974.19 88888.00 2016-12-10 23:01:54.406 345 11358.60 27.39 56974.32 88888.00 2016-12-10 23:01:54.906 345 11358.64 27.32 56974.45 88888.00 2016-12-10 23:01:55.406 345 11358.70 27.46 56974.57 88888.00 2016-12-10 23:01:55.906 345 11358.75 27.58 56974.67 88888.00 2016-12-10 23:01:56.406 345 11358.75 27.63 56974.74 88888.00 2016-12-10 23:01:56.906 345 11358.77 27.74 56974.80 88888.00 2016-12-10 23:01:57.406 345 11358.84 27.85 56974.85 88888.00 2016-12-10 23:01:57.906 345 11358.87 27.97 56974.92 88888.00 2016-12-10 23:01:58.406 345 11358.89 28.10 56974.99 88888.00 2016-12-10 23:01:58.906 345 11358.89 28.02 56975.12 88888.00 2016-12-10 23:01:59.406 345 11358.94 28.23 56975.19 88888.00 2016-12-10 23:01:59.906 345 11358.90 28.31 56975.25 88888.00 2016-12-10 23:02:00.406 345 11358.95 27.85 56975.33 88888.00 2016-12-10 23:02:00.906 345 11359.03 27.90 56975.38 88888.00 2016-12-10 23:02:01.406 345 11359.13 27.87 56975.51 88888.00 2016-12-10 23:02:01.906 345 11359.15 27.84 56975.58 88888.00 2016-12-10 23:02:02.406 345 11359.13 27.89 56975.62 88888.00 2016-12-10 23:02:02.906 345 11359.15 27.96 56975.64 88888.00 2016-12-10 23:02:03.406 345 11359.18 28.35 56975.70 88888.00 2016-12-10 23:02:03.906 345 11359.26 28.86 56975.72 88888.00 2016-12-10 23:02:04.406 345 11359.25 28.89 56975.83 88888.00 2016-12-10 23:02:04.906 345 11359.20 28.97 56975.95 88888.00 2016-12-10 23:02:05.406 345 11359.26 28.66 56976.03 88888.00 2016-12-10 23:02:05.906 345 11359.32 28.75 56976.10 88888.00 2016-12-10 23:02:06.406 345 11359.31 28.72 56976.12 88888.00 2016-12-10 23:02:06.906 345 11359.38 29.09 56976.20 88888.00 2016-12-10 23:02:07.406 345 11359.38 29.34 56976.29 88888.00 2016-12-10 23:02:07.906 345 11359.42 29.45 56976.34 88888.00 2016-12-10 23:02:08.406 345 11359.45 29.51 56976.39 88888.00 2016-12-10 23:02:08.906 345 11359.47 29.52 56976.42 88888.00 2016-12-10 23:02:09.406 345 11359.52 29.32 56976.53 88888.00 2016-12-10 23:02:09.906 345 11359.56 28.99 56976.58 88888.00 2016-12-10 23:02:10.406 345 11359.64 29.09 56976.62 88888.00 2016-12-10 23:02:10.906 345 11359.66 29.27 56976.65 88888.00 2016-12-10 23:02:11.406 345 11359.73 29.43 56976.67 88888.00 2016-12-10 23:02:11.906 345 11359.74 29.51 56976.72 88888.00 2016-12-10 23:02:12.406 345 11359.78 29.57 56976.76 88888.00 2016-12-10 23:02:12.906 345 11359.88 29.46 56976.78 88888.00 2016-12-10 23:02:13.406 345 11359.92 29.57 56976.84 88888.00 2016-12-10 23:02:13.906 345 11359.92 29.67 56976.93 88888.00 2016-12-10 23:02:14.406 345 11359.91 29.75 56976.93 88888.00 2016-12-10 23:02:14.906 345 11359.94 29.80 56976.99 88888.00 2016-12-10 23:02:15.406 345 11359.99 29.68 56977.06 88888.00 2016-12-10 23:02:15.906 345 11360.05 29.98 56977.07 88888.00 2016-12-10 23:02:16.406 345 11360.15 29.74 56977.11 88888.00 2016-12-10 23:02:16.906 345 11360.21 29.78 56977.13 88888.00 2016-12-10 23:02:17.406 345 11360.22 30.25 56977.12 88888.00 2016-12-10 23:02:17.906 345 11360.30 30.09 56977.16 88888.00 2016-12-10 23:02:18.406 345 11360.42 29.75 56977.18 88888.00 2016-12-10 23:02:18.906 345 11360.44 29.80 56977.21 88888.00 2016-12-10 23:02:19.406 345 11360.48 30.09 56977.21 88888.00 2016-12-10 23:02:19.906 345 11360.56 30.39 56977.17 88888.00 2016-12-10 23:02:20.406 345 11360.63 30.49 56977.20 88888.00 2016-12-10 23:02:20.906 345 11360.69 30.21 56977.18 88888.00 2016-12-10 23:02:21.406 345 11360.72 30.53 56977.19 88888.00 2016-12-10 23:02:21.906 345 11360.78 30.75 56977.26 88888.00 2016-12-10 23:02:22.406 345 11360.81 30.81 56977.27 88888.00 2016-12-10 23:02:22.906 345 11360.91 30.82 56977.29 88888.00 2016-12-10 23:02:23.406 345 11360.98 30.72 56977.30 88888.00 2016-12-10 23:02:23.906 345 11361.03 30.57 56977.32 88888.00 2016-12-10 23:02:24.406 345 11361.04 30.83 56977.30 88888.00 2016-12-10 23:02:24.906 345 11361.19 30.61 56977.26 88888.00 2016-12-10 23:02:25.406 345 11361.24 30.28 56977.26 88888.00 2016-12-10 23:02:25.906 345 11361.26 30.23 56977.30 88888.00 2016-12-10 23:02:26.406 345 11361.32 30.16 56977.29 88888.00 2016-12-10 23:02:26.906 345 11361.41 30.18 56977.21 88888.00 2016-12-10 23:02:27.406 345 11361.42 30.19 56977.23 88888.00 2016-12-10 23:02:27.906 345 11361.47 30.20 56977.24 88888.00 2016-12-10 23:02:28.406 345 11361.52 30.40 56977.24 88888.00 2016-12-10 23:02:28.906 345 11361.48 30.62 56977.21 88888.00 2016-12-10 23:02:29.406 345 11361.55 30.72 56977.21 88888.00 2016-12-10 23:02:29.906 345 11361.66 31.16 56977.29 88888.00 2016-12-10 23:02:30.406 345 11361.66 31.11 56977.29 88888.00 2016-12-10 23:02:30.906 345 11361.66 30.55 56977.29 88888.00 2016-12-10 23:02:31.406 345 11361.73 30.43 56977.39 88888.00 2016-12-10 23:02:31.906 345 11361.79 30.43 56977.38 88888.00 2016-12-10 23:02:32.406 345 11361.74 30.48 56977.32 88888.00 2016-12-10 23:02:32.906 345 11361.74 30.53 56977.25 88888.00 2016-12-10 23:02:33.406 345 11361.80 30.49 56977.26 88888.00 2016-12-10 23:02:33.906 345 11361.79 30.72 56977.27 88888.00 2016-12-10 23:02:34.406 345 11361.81 30.87 56977.29 88888.00 2016-12-10 23:02:34.906 345 11361.84 31.03 56977.26 88888.00 2016-12-10 23:02:35.406 345 11361.82 30.86 56977.19 88888.00 2016-12-10 23:02:35.906 345 11361.86 31.29 56977.16 88888.00 2016-12-10 23:02:36.406 345 11361.86 31.36 56977.10 88888.00 2016-12-10 23:02:36.906 345 11361.79 30.83 56977.03 88888.00 2016-12-10 23:02:37.406 345 11361.80 30.95 56977.00 88888.00 2016-12-10 23:02:37.906 345 11361.88 31.10 56976.94 88888.00 2016-12-10 23:02:38.406 345 11361.88 30.98 56976.88 88888.00 2016-12-10 23:02:38.906 345 11361.84 31.13 56976.84 88888.00 2016-12-10 23:02:39.406 345 11361.82 30.97 56976.75 88888.00 2016-12-10 23:02:39.906 345 11361.82 30.76 56976.69 88888.00 2016-12-10 23:02:40.406 345 11361.76 30.98 56976.66 88888.00 2016-12-10 23:02:40.906 345 11361.79 30.67 56976.61 88888.00 2016-12-10 23:02:41.406 345 11361.82 30.62 56976.50 88888.00 2016-12-10 23:02:41.906 345 11361.77 31.02 56976.43 88888.00 2016-12-10 23:02:42.406 345 11361.82 30.86 56976.39 88888.00 2016-12-10 23:02:42.906 345 11361.84 30.55 56976.34 88888.00 2016-12-10 23:02:43.406 345 11361.79 30.36 56976.29 88888.00 2016-12-10 23:02:43.906 345 11361.77 30.47 56976.22 88888.00 2016-12-10 23:02:44.406 345 11361.79 30.60 56976.11 88888.00 2016-12-10 23:02:44.906 345 11361.73 30.67 56976.03 88888.00 2016-12-10 23:02:45.406 345 11361.69 30.60 56976.02 88888.00 2016-12-10 23:02:45.906 345 11361.73 30.54 56975.94 88888.00 2016-12-10 23:02:46.406 345 11361.74 30.53 56975.83 88888.00 2016-12-10 23:02:46.906 345 11361.72 30.69 56975.82 88888.00 2016-12-10 23:02:47.406 345 11361.76 31.07 56975.77 88888.00 2016-12-10 23:02:47.906 345 11361.74 30.70 56975.69 88888.00 2016-12-10 23:02:48.406 345 11361.68 30.62 56975.62 88888.00 2016-12-10 23:02:48.906 345 11361.72 30.47 56975.57 88888.00 2016-12-10 23:02:49.406 345 11361.73 30.73 56975.54 88888.00 2016-12-10 23:02:49.906 345 11361.63 30.64 56975.56 88888.00 2016-12-10 23:02:50.406 345 11361.59 30.56 56975.59 88888.00 2016-12-10 23:02:50.906 345 11361.58 30.56 56975.56 88888.00 2016-12-10 23:02:51.406 345 11361.54 30.53 56975.52 88888.00 2016-12-10 23:02:51.906 345 11361.56 30.54 56975.46 88888.00 2016-12-10 23:02:52.406 345 11361.59 30.77 56975.44 88888.00 2016-12-10 23:02:52.906 345 11361.52 30.97 56975.38 88888.00 2016-12-10 23:02:53.406 345 11361.44 30.96 56975.33 88888.00 2016-12-10 23:02:53.906 345 11361.44 31.15 56975.34 88888.00 2016-12-10 23:02:54.406 345 11361.40 31.38 56975.32 88888.00 2016-12-10 23:02:54.906 345 11361.34 31.24 56975.22 88888.00 2016-12-10 23:02:55.406 345 11361.33 31.28 56975.19 88888.00 2016-12-10 23:02:55.906 345 11361.31 31.15 56975.17 88888.00 2016-12-10 23:02:56.406 345 11361.21 30.96 56975.22 88888.00 2016-12-10 23:02:56.906 345 11361.19 31.34 56975.21 88888.00 2016-12-10 23:02:57.406 345 11361.20 31.18 56975.21 88888.00 2016-12-10 23:02:57.906 345 11361.07 30.82 56975.19 88888.00 2016-12-10 23:02:58.406 345 11361.05 31.03 56975.20 88888.00 2016-12-10 23:02:58.906 345 11361.10 31.10 56975.18 88888.00 2016-12-10 23:02:59.406 345 11360.99 31.06 56975.14 88888.00 2016-12-10 23:02:59.906 345 11360.90 31.08 56975.19 88888.00 2016-12-10 23:03:00.406 345 11360.85 31.06 56975.17 88888.00 2016-12-10 23:03:00.906 345 11360.76 31.02 56975.11 88888.00 2016-12-10 23:03:01.406 345 11360.69 30.68 56975.14 88888.00 2016-12-10 23:03:01.906 345 11360.65 30.50 56975.19 88888.00 2016-12-10 23:03:02.406 345 11360.58 30.60 56975.14 88888.00 2016-12-10 23:03:02.906 345 11360.50 30.97 56975.14 88888.00 2016-12-10 23:03:03.406 345 11360.48 31.16 56975.13 88888.00 2016-12-10 23:03:03.906 345 11360.44 31.07 56975.13 88888.00 2016-12-10 23:03:04.406 345 11360.33 31.16 56975.14 88888.00 2016-12-10 23:03:04.906 345 11360.27 30.90 56975.14 88888.00 2016-12-10 23:03:05.406 345 11360.23 30.69 56975.14 88888.00 2016-12-10 23:03:05.906 345 11360.10 30.74 56975.12 88888.00 2016-12-10 23:03:06.406 345 11360.03 31.07 56975.13 88888.00 2016-12-10 23:03:06.906 345 11360.02 31.30 56975.15 88888.00 2016-12-10 23:03:07.406 345 11359.92 30.98 56975.11 88888.00 2016-12-10 23:03:07.906 345 11359.88 30.45 56975.08 88888.00 2016-12-10 23:03:08.406 345 11359.86 30.30 56975.07 88888.00 2016-12-10 23:03:08.906 345 11359.81 30.28 56975.02 88888.00 2016-12-10 23:03:09.406 345 11359.73 30.22 56975.04 88888.00 2016-12-10 23:03:09.906 345 11359.71 30.39 56975.01 88888.00 2016-12-10 23:03:10.406 345 11359.63 30.97 56975.01 88888.00 2016-12-10 23:03:10.906 345 11359.50 30.76 56974.99 88888.00 2016-12-10 23:03:11.406 345 11359.46 30.54 56975.04 88888.00 2016-12-10 23:03:11.906 345 11359.46 31.00 56975.06 88888.00 2016-12-10 23:03:12.406 345 11359.39 31.11 56975.04 88888.00 2016-12-10 23:03:12.906 345 11359.36 31.18 56974.99 88888.00 2016-12-10 23:03:13.406 345 11359.31 31.17 56975.01 88888.00 2016-12-10 23:03:13.906 345 11359.23 31.06 56975.05 88888.00 2016-12-10 23:03:14.406 345 11359.18 30.43 56975.08 88888.00 2016-12-10 23:03:14.906 345 11359.18 30.62 56975.12 88888.00 2016-12-10 23:03:15.406 345 11359.16 30.63 56975.15 88888.00 2016-12-10 23:03:15.906 345 11359.06 30.19 56975.18 88888.00 2016-12-10 23:03:16.406 345 11359.05 30.08 56975.15 88888.00 2016-12-10 23:03:16.906 345 11358.99 30.06 56975.15 88888.00 2016-12-10 23:03:17.406 345 11358.90 30.26 56975.20 88888.00 2016-12-10 23:03:17.906 345 11358.90 30.69 56975.20 88888.00 2016-12-10 23:03:18.406 345 11358.88 30.70 56975.21 88888.00 2016-12-10 23:03:18.906 345 11358.80 30.45 56975.25 88888.00 2016-12-10 23:03:19.406 345 11358.77 30.66 56975.22 88888.00 2016-12-10 23:03:19.906 345 11358.74 30.54 56975.21 88888.00 2016-12-10 23:03:20.406 345 11358.67 30.20 56975.24 88888.00 2016-12-10 23:03:20.906 345 11358.60 30.42 56975.21 88888.00 2016-12-10 23:03:21.406 345 11358.61 30.73 56975.20 88888.00 2016-12-10 23:03:21.906 345 11358.61 30.69 56975.22 88888.00 2016-12-10 23:03:22.406 345 11358.60 30.42 56975.24 88888.00 2016-12-10 23:03:22.906 345 11358.59 30.39 56975.30 88888.00 2016-12-10 23:03:23.406 345 11358.54 30.75 56975.31 88888.00 2016-12-10 23:03:23.906 345 11358.48 31.08 56975.28 88888.00 2016-12-10 23:03:24.406 345 11358.48 30.81 56975.27 88888.00 2016-12-10 23:03:24.906 345 11358.48 30.59 56975.26 88888.00 2016-12-10 23:03:25.406 345 11358.39 30.69 56975.25 88888.00 2016-12-10 23:03:25.906 345 11358.35 30.57 56975.21 88888.00 2016-12-10 23:03:26.406 345 11358.42 30.33 56975.15 88888.00 2016-12-10 23:03:26.906 345 11358.35 30.22 56975.19 88888.00 2016-12-10 23:03:27.406 345 11358.25 30.48 56975.19 88888.00 2016-12-10 23:03:27.906 345 11358.26 30.96 56975.18 88888.00 2016-12-10 23:03:28.406 345 11358.21 31.13 56975.19 88888.00 2016-12-10 23:03:28.906 345 11358.18 31.17 56975.22 88888.00 2016-12-10 23:03:29.406 345 11358.20 30.81 56975.15 88888.00 2016-12-10 23:03:29.906 345 11358.14 30.36 56975.07 88888.00 2016-12-10 23:03:30.406 345 11358.08 30.48 56975.07 88888.00 2016-12-10 23:03:30.906 345 11358.13 30.64 56975.05 88888.00 2016-12-10 23:03:31.406 345 11358.08 30.88 56975.02 88888.00 2016-12-10 23:03:31.906 345 11358.06 30.49 56974.99 88888.00 2016-12-10 23:03:32.406 345 11358.05 30.69 56974.93 88888.00 2016-12-10 23:03:32.906 345 11358.02 30.61 56974.82 88888.00 2016-12-10 23:03:33.406 345 11357.95 30.63 56974.73 88888.00 2016-12-10 23:03:33.906 345 11357.93 31.08 56974.69 88888.00 2016-12-10 23:03:34.406 345 11357.91 30.72 56974.69 88888.00 2016-12-10 23:03:34.906 345 11357.86 30.55 56974.63 88888.00 2016-12-10 23:03:35.406 345 11357.81 30.75 56974.62 88888.00 2016-12-10 23:03:35.906 345 11357.84 30.68 56974.59 88888.00 2016-12-10 23:03:36.406 345 11357.78 30.98 56974.50 88888.00 2016-12-10 23:03:36.906 345 11357.73 30.89 56974.51 88888.00 2016-12-10 23:03:37.406 345 11357.79 30.67 56974.47 88888.00 2016-12-10 23:03:37.906 345 11357.80 30.96 56974.40 88888.00 2016-12-10 23:03:38.406 345 11357.76 30.72 56974.37 88888.00 2016-12-10 23:03:38.906 345 11357.72 30.76 56974.31 88888.00 2016-12-10 23:03:39.406 345 11357.76 30.82 56974.21 88888.00 2016-12-10 23:03:39.906 345 11357.70 30.50 56974.12 88888.00 2016-12-10 23:03:40.407 345 11357.71 30.63 56974.06 88888.00 2016-12-10 23:03:40.907 345 11357.71 30.72 56974.00 88888.00 2016-12-10 23:03:41.407 345 11357.67 30.83 56973.92 88888.00 2016-12-10 23:03:41.907 345 11357.64 30.87 56973.85 88888.00 2016-12-10 23:03:42.407 345 11357.71 30.66 56973.73 88888.00 2016-12-10 23:03:42.907 345 11357.69 30.79 56973.65 88888.00 2016-12-10 23:03:43.407 345 11357.60 30.81 56973.59 88888.00 2016-12-10 23:03:43.907 345 11357.64 30.64 56973.59 88888.00 2016-12-10 23:03:44.407 345 11357.69 30.76 56973.55 88888.00 2016-12-10 23:03:44.907 345 11357.67 30.98 56973.52 88888.00 2016-12-10 23:03:45.407 345 11357.69 31.04 56973.50 88888.00 2016-12-10 23:03:45.907 345 11357.66 30.81 56973.40 88888.00 2016-12-10 23:03:46.407 345 11357.63 30.56 56973.31 88888.00 2016-12-10 23:03:46.907 345 11357.64 30.48 56973.26 88888.00 2016-12-10 23:03:47.407 345 11357.64 30.19 56973.16 88888.00 2016-12-10 23:03:47.907 345 11357.59 30.04 56973.07 88888.00 2016-12-10 23:03:48.407 345 11357.56 30.05 56973.06 88888.00 2016-12-10 23:03:48.907 345 11357.63 30.04 56973.07 88888.00 2016-12-10 23:03:49.407 345 11357.63 30.12 56973.05 88888.00 2016-12-10 23:03:49.907 345 11357.65 30.08 56973.02 88888.00 2016-12-10 23:03:50.407 345 11357.65 30.14 56972.96 88888.00 2016-12-10 23:03:50.907 345 11357.64 30.67 56972.97 88888.00 2016-12-10 23:03:51.407 345 11357.66 30.93 56972.93 88888.00 2016-12-10 23:03:51.907 345 11357.71 30.75 56972.82 88888.00 2016-12-10 23:03:52.407 345 11357.69 30.18 56972.78 88888.00 2016-12-10 23:03:52.907 345 11357.67 30.62 56972.73 88888.00 2016-12-10 23:03:53.407 345 11357.74 30.76 56972.69 88888.00 2016-12-10 23:03:53.907 345 11357.81 30.73 56972.64 88888.00 2016-12-10 23:03:54.407 345 11357.76 30.48 56972.52 88888.00 2016-12-10 23:03:54.907 345 11357.84 30.57 56972.48 88888.00 2016-12-10 23:03:55.407 345 11357.87 30.60 56972.46 88888.00 2016-12-10 23:03:55.907 345 11357.84 30.88 56972.44 88888.00 2016-12-10 23:03:56.407 345 11357.88 30.96 56972.39 88888.00 2016-12-10 23:03:56.907 345 11357.94 30.97 56972.39 88888.00 2016-12-10 23:03:57.407 345 11357.95 30.96 56972.41 88888.00 2016-12-10 23:03:57.907 345 11358.00 30.96 56972.37 88888.00 2016-12-10 23:03:58.407 345 11358.08 30.98 56972.33 88888.00 2016-12-10 23:03:58.907 345 11358.04 30.98 56972.31 88888.00 2016-12-10 23:03:59.407 345 11358.05 31.00 56972.29 88888.00 2016-12-10 23:03:59.907 345 11358.12 30.91 56972.25 88888.00 2016-12-10 23:04:00.407 345 11358.10 30.56 56972.22 88888.00 2016-12-10 23:04:00.907 345 11358.07 30.76 56972.22 88888.00 2016-12-10 23:04:01.407 345 11358.18 30.75 56972.18 88888.00 2016-12-10 23:04:01.907 345 11358.24 30.59 56972.12 88888.00 2016-12-10 23:04:02.407 345 11358.24 30.67 56972.11 88888.00 2016-12-10 23:04:02.907 345 11358.31 30.62 56972.10 88888.00 2016-12-10 23:04:03.407 345 11358.35 30.38 56971.97 88888.00 2016-12-10 23:04:03.907 345 11358.32 30.25 56971.93 88888.00 2016-12-10 23:04:04.407 345 11358.34 30.26 56971.88 88888.00 2016-12-10 23:04:04.907 345 11358.47 30.16 56971.84 88888.00 2016-12-10 23:04:05.407 345 11358.55 30.18 56971.83 88888.00 2016-12-10 23:04:05.907 345 11358.55 30.14 56971.73 88888.00 2016-12-10 23:04:06.407 345 11358.63 30.12 56971.65 88888.00 2016-12-10 23:04:06.907 345 11358.69 30.43 56971.58 88888.00 2016-12-10 23:04:07.407 345 11358.68 30.49 56971.47 88888.00 2016-12-10 23:04:07.907 345 11358.77 30.69 56971.40 88888.00 2016-12-10 23:04:08.407 345 11358.85 30.35 56971.32 88888.00 2016-12-10 23:04:08.907 345 11358.87 30.06 56971.26 88888.00 2016-12-10 23:04:09.407 345 11358.89 30.06 56971.17 88888.00 2016-12-10 23:04:09.907 345 11358.98 30.40 56971.11 88888.00 2016-12-10 23:04:10.407 345 11359.08 30.61 56971.00 88888.00 2016-12-10 23:04:10.907 345 11359.17 30.41 56970.91 88888.00 2016-12-10 23:04:11.407 345 11359.25 30.61 56970.85 88888.00 2016-12-10 23:04:11.907 345 11359.26 30.83 56970.78 88888.00 2016-12-10 23:04:12.407 345 11359.34 30.74 56970.70 88888.00 2016-12-10 23:04:12.907 345 11359.50 30.53 56970.66 88888.00 2016-12-10 23:04:13.407 345 11359.57 30.27 56970.55 88888.00 2016-12-10 23:04:13.907 345 11359.60 30.18 56970.51 88888.00 2016-12-10 23:04:14.407 345 11359.71 30.13 56970.50 88888.00 2016-12-10 23:04:14.907 345 11359.77 30.09 56970.46 88888.00 2016-12-10 23:04:15.407 345 11359.77 30.12 56970.37 88888.00 2016-12-10 23:04:15.907 345 11359.87 30.23 56970.25 88888.00 2016-12-10 23:04:16.407 345 11359.96 30.34 56970.14 88888.00 2016-12-10 23:04:16.907 345 11359.95 30.41 56970.08 88888.00 2016-12-10 23:04:17.407 345 11360.00 30.48 56970.02 88888.00 2016-12-10 23:04:17.907 345 11360.07 30.35 56969.91 88888.00 2016-12-10 23:04:18.407 345 11360.12 30.18 56969.85 88888.00 2016-12-10 23:04:18.907 345 11360.17 30.14 56969.75 88888.00 2016-12-10 23:04:19.407 345 11360.28 30.19 56969.67 88888.00 2016-12-10 23:04:19.907 345 11360.31 30.26 56969.61 88888.00 2016-12-10 23:04:20.407 345 11360.34 30.43 56969.50 88888.00 2016-12-10 23:04:20.907 345 11360.42 30.38 56969.37 88888.00 2016-12-10 23:04:21.407 345 11360.49 30.39 56969.25 88888.00 2016-12-10 23:04:21.907 345 11360.51 30.33 56969.20 88888.00 2016-12-10 23:04:22.407 345 11360.57 30.27 56969.11 88888.00 2016-12-10 23:04:22.907 345 11360.62 30.39 56969.01 88888.00 2016-12-10 23:04:23.407 345 11360.72 30.27 56968.93 88888.00 2016-12-10 23:04:23.907 345 11360.79 30.16 56968.83 88888.00 2016-12-10 23:04:24.407 345 11360.89 30.61 56968.73 88888.00 2016-12-10 23:04:24.907 345 11360.89 30.42 56968.64 88888.00 2016-12-10 23:04:25.407 345 11360.98 30.64 56968.52 88888.00 2016-12-10 23:04:25.907 345 11361.07 30.98 56968.43 88888.00 2016-12-10 23:04:26.407 345 11361.07 30.59 56968.33 88888.00 2016-12-10 23:04:26.907 345 11361.12 30.57 56968.21 88888.00 2016-12-10 23:04:27.407 345 11361.26 30.66 56968.12 88888.00 2016-12-10 23:04:27.907 345 11361.32 30.74 56968.00 88888.00 2016-12-10 23:04:28.407 345 11361.35 30.97 56967.90 88888.00 2016-12-10 23:04:28.907 345 11361.51 31.03 56967.82 88888.00 2016-12-10 23:04:29.407 345 11361.60 30.94 56967.79 88888.00 2016-12-10 23:04:29.907 345 11361.60 30.59 56967.67 88888.00 2016-12-10 23:04:30.407 345 11361.74 30.72 56967.62 88888.00 2016-12-10 23:04:30.907 345 11361.86 31.13 56967.55 88888.00 2016-12-10 23:04:31.407 345 11361.90 30.98 56967.48 88888.00 2016-12-10 23:04:31.907 345 11362.00 30.75 56967.41 88888.00 2016-12-10 23:04:32.407 345 11362.10 30.90 56967.29 88888.00 2016-12-10 23:04:32.907 345 11362.16 31.22 56967.17 88888.00 2016-12-10 23:04:33.407 345 11362.25 31.37 56967.09 88888.00 2016-12-10 23:04:33.907 345 11362.36 31.37 56966.98 88888.00 2016-12-10 23:04:34.407 345 11362.37 31.17 56966.91 88888.00 2016-12-10 23:04:34.907 345 11362.45 31.15 56966.84 88888.00 2016-12-10 23:04:35.407 345 11362.56 31.38 56966.78 88888.00 2016-12-10 23:04:35.907 345 11362.59 31.13 56966.71 88888.00 2016-12-10 23:04:36.407 345 11362.64 30.74 56966.64 88888.00 2016-12-10 23:04:36.907 345 11362.73 31.16 56966.58 88888.00 2016-12-10 23:04:37.407 345 11362.78 31.28 56966.53 88888.00 2016-12-10 23:04:37.907 345 11362.81 31.03 56966.48 88888.00 2016-12-10 23:04:38.407 345 11362.91 31.06 56966.44 88888.00 2016-12-10 23:04:38.907 345 11362.98 31.27 56966.41 88888.00 2016-12-10 23:04:39.407 345 11362.97 31.32 56966.34 88888.00 2016-12-10 23:04:39.907 345 11363.00 30.96 56966.26 88888.00 2016-12-10 23:04:40.407 345 11363.05 31.00 56966.20 88888.00 2016-12-10 23:04:40.907 345 11363.06 31.11 56966.10 88888.00 2016-12-10 23:04:41.407 345 11363.11 30.80 56966.08 88888.00 2016-12-10 23:04:41.907 345 11363.18 30.66 56966.02 88888.00 2016-12-10 23:04:42.407 345 11363.19 30.75 56966.03 88888.00 2016-12-10 23:04:42.907 345 11363.21 30.69 56966.04 88888.00 2016-12-10 23:04:43.407 345 11363.33 30.48 56965.96 88888.00 2016-12-10 23:04:43.907 345 11363.35 30.72 56965.94 88888.00 2016-12-10 23:04:44.407 345 11363.40 30.95 56965.89 88888.00 2016-12-10 23:04:44.907 345 11363.48 31.06 56965.88 88888.00 2016-12-10 23:04:45.407 345 11363.56 31.18 56965.90 88888.00 2016-12-10 23:04:45.907 345 11363.54 30.94 56965.90 88888.00 2016-12-10 23:04:46.407 345 11363.63 31.27 56965.90 88888.00 2016-12-10 23:04:46.907 345 11363.67 31.30 56965.94 88888.00 2016-12-10 23:04:47.407 345 11363.64 30.97 56965.88 88888.00 2016-12-10 23:04:47.907 345 11363.66 30.96 56965.85 88888.00 2016-12-10 23:04:48.407 345 11363.71 31.06 56965.84 88888.00 2016-12-10 23:04:48.907 345 11363.68 31.36 56965.82 88888.00 2016-12-10 23:04:49.407 345 11363.71 31.20 56965.83 88888.00 2016-12-10 23:04:49.907 345 11363.77 31.01 56965.81 88888.00 2016-12-10 23:04:50.407 345 11363.80 31.11 56965.80 88888.00 2016-12-10 23:04:50.907 345 11363.81 31.21 56965.81 88888.00 2016-12-10 23:04:51.407 345 11363.82 31.09 56965.83 88888.00 2016-12-10 23:04:51.907 345 11363.81 31.04 56965.78 88888.00 2016-12-10 23:04:52.407 345 11363.84 31.06 56965.72 88888.00 2016-12-10 23:04:52.907 345 11363.85 31.04 56965.70 88888.00 2016-12-10 23:04:53.407 345 11363.88 30.95 56965.69 88888.00 2016-12-10 23:04:53.907 345 11363.82 30.69 56965.69 88888.00 2016-12-10 23:04:54.407 345 11363.84 30.59 56965.67 88888.00 2016-12-10 23:04:54.907 345 11363.88 30.48 56965.61 88888.00 2016-12-10 23:04:55.407 345 11363.87 30.46 56965.62 88888.00 2016-12-10 23:04:55.907 345 11363.91 30.86 56965.64 88888.00 2016-12-10 23:04:56.407 345 11363.94 30.53 56965.52 88888.00 2016-12-10 23:04:56.907 345 11363.92 30.50 56965.46 88888.00 2016-12-10 23:04:57.407 345 11363.94 31.00 56965.48 88888.00 2016-12-10 23:04:57.907 345 11363.99 30.87 56965.45 88888.00 2016-12-10 23:04:58.407 345 11363.99 31.14 56965.44 88888.00 2016-12-10 23:04:58.907 345 11364.04 31.00 56965.42 88888.00 2016-12-10 23:04:59.407 345 11364.09 31.18 56965.37 88888.00 2016-12-10 23:04:59.907 345 11364.03 30.88 56965.36 88888.00 2016-12-10 23:05:00.407 345 11364.08 30.67 56965.30 88888.00 2016-12-10 23:05:00.907 345 11364.13 30.63 56965.27 88888.00 2016-12-10 23:05:01.407 345 11364.17 30.70 56965.18 88888.00 2016-12-10 23:05:01.907 345 11364.19 30.62 56965.13 88888.00 2016-12-10 23:05:02.407 345 11364.20 30.38 56965.10 88888.00 2016-12-10 23:05:02.907 345 11364.24 30.28 56965.00 88888.00 2016-12-10 23:05:03.407 345 11364.23 30.27 56964.94 88888.00 2016-12-10 23:05:03.907 345 11364.30 30.40 56964.86 88888.00 2016-12-10 23:05:04.407 345 11364.34 30.62 56964.77 88888.00 2016-12-10 23:05:04.907 345 11364.37 30.66 56964.71 88888.00 2016-12-10 23:05:05.407 345 11364.38 30.69 56964.63 88888.00 2016-12-10 23:05:05.907 345 11364.44 30.66 56964.52 88888.00 2016-12-10 23:05:06.407 345 11364.50 30.62 56964.46 88888.00 2016-12-10 23:05:06.907 345 11364.59 30.64 56964.40 88888.00 2016-12-10 23:05:07.407 345 11364.66 30.62 56964.29 88888.00 2016-12-10 23:05:07.907 345 11364.64 30.59 56964.21 88888.00 2016-12-10 23:05:08.407 345 11364.67 30.54 56964.17 88888.00 2016-12-10 23:05:08.907 345 11364.79 30.54 56964.03 88888.00 2016-12-10 23:05:09.407 345 11364.82 30.50 56963.89 88888.00 2016-12-10 23:05:09.907 345 11364.82 30.38 56963.79 88888.00 2016-12-10 23:05:10.407 345 11364.95 30.30 56963.65 88888.00 2016-12-10 23:05:10.907 345 11365.07 30.67 56963.51 88888.00 2016-12-10 23:05:11.407 345 11365.08 30.70 56963.47 88888.00 2016-12-10 23:05:11.907 345 11365.15 30.25 56963.41 88888.00 2016-12-10 23:05:12.407 345 11365.27 30.20 56963.34 88888.00 2016-12-10 23:05:12.907 345 11365.27 30.14 56963.25 88888.00 2016-12-10 23:05:13.407 345 11365.38 30.43 56963.15 88888.00 2016-12-10 23:05:13.907 345 11365.47 30.61 56963.06 88888.00 2016-12-10 23:05:14.407 345 11365.52 30.60 56963.01 88888.00 2016-12-10 23:05:14.907 345 11365.63 30.67 56962.98 88888.00 2016-12-10 23:05:15.407 345 11365.77 30.60 56962.93 88888.00 2016-12-10 23:05:15.907 345 11365.83 30.14 56962.88 88888.00 2016-12-10 23:05:16.407 345 11365.89 30.09 56962.80 88888.00 2016-12-10 23:05:16.907 345 11365.99 30.26 56962.69 88888.00 2016-12-10 23:05:17.407 345 11366.07 30.41 56962.61 88888.00 2016-12-10 23:05:17.907 345 11366.11 30.66 56962.59 88888.00 2016-12-10 23:05:18.407 345 11366.21 30.54 56962.49 88888.00 2016-12-10 23:05:18.907 345 11366.26 30.62 56962.40 88888.00 2016-12-10 23:05:19.407 345 11366.31 30.39 56962.35 88888.00 2016-12-10 23:05:19.907 345 11366.41 30.43 56962.28 88888.00 2016-12-10 23:05:20.407 345 11366.53 30.28 56962.18 88888.00 2016-12-10 23:05:20.907 345 11366.56 30.32 56962.09 88888.00 2016-12-10 23:05:21.407 345 11366.61 30.27 56962.04 88888.00 2016-12-10 23:05:21.907 345 11366.74 30.18 56962.03 88888.00 2016-12-10 23:05:22.407 345 11366.72 30.20 56962.03 88888.00 2016-12-10 23:05:22.907 345 11366.72 30.05 56962.02 88888.00 2016-12-10 23:05:23.407 345 11366.81 29.86 56961.98 88888.00 2016-12-10 23:05:23.907 345 11366.83 29.84 56961.91 88888.00 2016-12-10 23:05:24.407 345 11366.87 29.64 56961.87 88888.00 2016-12-10 23:05:24.907 345 11367.00 29.93 56961.86 88888.00 2016-12-10 23:05:25.407 345 11367.09 30.16 56961.84 88888.00 2016-12-10 23:05:25.907 345 11367.09 30.23 56961.83 88888.00 2016-12-10 23:05:26.407 345 11367.12 30.48 56961.84 88888.00 2016-12-10 23:05:26.907 345 11367.21 30.49 56961.85 88888.00 2016-12-10 23:05:27.407 345 11367.24 30.45 56961.85 88888.00 2016-12-10 23:05:27.907 345 11367.28 30.29 56961.80 88888.00 2016-12-10 23:05:28.407 345 11367.30 29.96 56961.78 88888.00 2016-12-10 23:05:28.907 345 11367.30 29.95 56961.82 88888.00 2016-12-10 23:05:29.407 345 11367.37 30.07 56961.82 88888.00 2016-12-10 23:05:29.907 345 11367.43 30.30 56961.84 88888.00 2016-12-10 23:05:30.407 345 11367.44 30.30 56961.84 88888.00 2016-12-10 23:05:30.907 345 11367.50 30.14 56961.87 88888.00 2016-12-10 23:05:31.407 345 11367.61 30.08 56961.86 88888.00 2016-12-10 23:05:31.907 345 11367.61 30.14 56961.93 88888.00 2016-12-10 23:05:32.407 345 11367.66 29.91 56961.93 88888.00 2016-12-10 23:05:32.907 345 11367.70 29.64 56961.93 88888.00 2016-12-10 23:05:33.407 345 11367.71 29.48 56961.95 88888.00 2016-12-10 23:05:33.907 345 11367.70 29.41 56961.90 88888.00 2016-12-10 23:05:34.407 345 11367.80 29.40 56961.95 88888.00 2016-12-10 23:05:34.907 345 11367.83 29.40 56962.04 88888.00 2016-12-10 23:05:35.407 345 11367.78 29.39 56962.06 88888.00 2016-12-10 23:05:35.907 345 11367.84 29.47 56961.98 88888.00 2016-12-10 23:05:36.407 345 11367.99 29.50 56961.98 88888.00 2016-12-10 23:05:36.907 345 11367.98 29.48 56962.03 88888.00 2016-12-10 23:05:37.407 345 11368.05 29.48 56962.01 88888.00 2016-12-10 23:05:37.907 345 11368.13 29.50 56962.02 88888.00 2016-12-10 23:05:38.407 345 11368.15 29.43 56961.99 88888.00 2016-12-10 23:05:38.907 345 11368.19 29.40 56961.97 88888.00 2016-12-10 23:05:39.407 345 11368.26 29.39 56961.95 88888.00 2016-12-10 23:05:39.907 345 11368.23 29.38 56961.91 88888.00 2016-12-10 23:05:40.407 345 11368.21 29.38 56961.91 88888.00 2016-12-10 23:05:40.907 345 11368.29 29.39 56961.87 88888.00 2016-12-10 23:05:41.407 345 11368.32 29.34 56961.84 88888.00 2016-12-10 23:05:41.907 345 11368.32 29.34 56961.80 88888.00 2016-12-10 23:05:42.407 345 11368.39 29.40 56961.79 88888.00 2016-12-10 23:05:42.907 345 11368.39 29.58 56961.74 88888.00 2016-12-10 23:05:43.407 345 11368.33 29.75 56961.69 88888.00 2016-12-10 23:05:43.907 345 11368.39 29.60 56961.71 88888.00 2016-12-10 23:05:44.407 345 11368.47 29.55 56961.69 88888.00 2016-12-10 23:05:44.907 345 11368.44 29.41 56961.64 88888.00 2016-12-10 23:05:45.407 345 11368.46 29.33 56961.64 88888.00 2016-12-10 23:05:45.907 345 11368.51 29.48 56961.59 88888.00 2016-12-10 23:05:46.407 345 11368.50 29.40 56961.50 88888.00 2016-12-10 23:05:46.907 345 11368.46 29.40 56961.45 88888.00 2016-12-10 23:05:47.407 345 11368.53 29.85 56961.46 88888.00 2016-12-10 23:05:47.907 345 11368.54 29.93 56961.45 88888.00 2016-12-10 23:05:48.407 345 11368.53 30.16 56961.41 88888.00 2016-12-10 23:05:48.907 345 11368.57 29.99 56961.46 88888.00 2016-12-10 23:05:49.407 345 11368.62 29.92 56961.40 88888.00 2016-12-10 23:05:49.907 345 11368.61 30.16 56961.37 88888.00 2016-12-10 23:05:50.407 345 11368.69 29.87 56961.40 88888.00 2016-12-10 23:05:50.907 345 11368.75 29.45 56961.39 88888.00 2016-12-10 23:05:51.407 345 11368.74 29.39 56961.35 88888.00 2016-12-10 23:05:51.907 345 11368.78 29.70 56961.32 88888.00 2016-12-10 23:05:52.407 345 11368.77 29.87 56961.34 88888.00 2016-12-10 23:05:52.907 345 11368.77 30.14 56961.34 88888.00 2016-12-10 23:05:53.407 345 11368.79 29.96 56961.32 88888.00 2016-12-10 23:05:53.907 345 11368.86 30.09 56961.34 88888.00 2016-12-10 23:05:54.407 345 11368.88 30.21 56961.38 88888.00 2016-12-10 23:05:54.907 345 11368.85 30.32 56961.38 88888.00 2016-12-10 23:05:55.407 345 11368.93 30.34 56961.40 88888.00 2016-12-10 23:05:55.907 345 11368.96 30.34 56961.39 88888.00 2016-12-10 23:05:56.407 345 11368.99 30.33 56961.39 88888.00 2016-12-10 23:05:56.907 345 11369.05 30.33 56961.44 88888.00 2016-12-10 23:05:57.407 345 11368.98 30.34 56961.46 88888.00 2016-12-10 23:05:57.907 345 11368.95 30.33 56961.48 88888.00 2016-12-10 23:05:58.407 345 11368.95 30.40 56961.51 88888.00 2016-12-10 23:05:58.907 345 11369.02 30.42 56961.53 88888.00 2016-12-10 23:05:59.407 345 11369.03 30.43 56961.57 88888.00 2016-12-10 23:05:59.907 345 11369.05 30.52 56961.57 88888.00 2016-12-10 23:06:00.407 345 11369.10 29.98 56961.51 88888.00 2016-12-10 23:06:00.907 345 11369.10 29.62 56961.57 88888.00 2016-12-10 23:06:01.407 345 11369.08 29.70 56961.64 88888.00 2016-12-10 23:06:01.907 345 11369.10 29.87 56961.65 88888.00 2016-12-10 23:06:02.407 345 11369.06 29.88 56961.63 88888.00 2016-12-10 23:06:02.907 345 11369.09 29.93 56961.60 88888.00 2016-12-10 23:06:03.407 345 11369.10 29.74 56961.63 88888.00 2016-12-10 23:06:03.907 345 11369.13 29.68 56961.63 88888.00 2016-12-10 23:06:04.407 345 11369.09 29.60 56961.59 88888.00 2016-12-10 23:06:04.907 345 11369.10 29.58 56961.57 88888.00 2016-12-10 23:06:05.408 345 11369.15 29.68 56961.53 88888.00 2016-12-10 23:06:05.908 345 11369.12 29.55 56961.48 88888.00 2016-12-10 23:06:06.408 345 11369.12 29.60 56961.45 88888.00 2016-12-10 23:06:06.908 345 11369.20 29.74 56961.44 88888.00 2016-12-10 23:06:07.408 345 11369.16 30.07 56961.42 88888.00 2016-12-10 23:06:07.908 345 11369.13 29.91 56961.38 88888.00 2016-12-10 23:06:08.408 345 11369.19 29.64 56961.38 88888.00 2016-12-10 23:06:08.908 345 11369.22 29.52 56961.32 88888.00 2016-12-10 23:06:09.408 345 11369.17 29.50 56961.22 88888.00 2016-12-10 23:06:09.908 345 11369.18 29.50 56961.19 88888.00 2016-12-10 23:06:10.408 345 11369.23 29.50 56961.14 88888.00 2016-12-10 23:06:10.908 345 11369.22 29.78 56961.10 88888.00 2016-12-10 23:06:11.408 345 11369.24 29.75 56961.09 88888.00 2016-12-10 23:06:11.908 345 11369.27 29.55 56961.05 88888.00 2016-12-10 23:06:12.408 345 11369.27 29.64 56961.02 88888.00 2016-12-10 23:06:12.908 345 11369.27 29.74 56961.00 88888.00 2016-12-10 23:06:13.408 345 11369.32 29.80 56961.01 88888.00 2016-12-10 23:06:13.908 345 11369.33 29.70 56960.99 88888.00 2016-12-10 23:06:14.408 345 11369.32 29.54 56960.95 88888.00 2016-12-10 23:06:14.908 345 11369.44 29.51 56960.95 88888.00 2016-12-10 23:06:15.408 345 11369.43 29.78 56960.92 88888.00 2016-12-10 23:06:15.908 345 11369.39 29.84 56960.89 88888.00 2016-12-10 23:06:16.408 345 11369.45 29.52 56960.86 88888.00 2016-12-10 23:06:16.908 345 11369.50 29.47 56960.87 88888.00 2016-12-10 23:06:17.408 345 11369.51 30.02 56960.90 88888.00 2016-12-10 23:06:17.908 345 11369.55 30.04 56960.83 88888.00 2016-12-10 23:06:18.408 345 11369.64 30.14 56960.79 88888.00 2016-12-10 23:06:18.908 345 11369.67 30.02 56960.81 88888.00 2016-12-10 23:06:19.408 345 11369.66 29.64 56960.81 88888.00 2016-12-10 23:06:19.908 345 11369.69 29.61 56960.83 88888.00 2016-12-10 23:06:20.408 345 11369.71 29.86 56960.87 88888.00 2016-12-10 23:06:20.908 345 11369.74 29.91 56960.86 88888.00 2016-12-10 23:06:21.408 345 11369.85 29.89 56960.84 88888.00 2016-12-10 23:06:21.908 345 11369.88 30.11 56960.84 88888.00 2016-12-10 23:06:22.408 345 11369.86 30.36 56960.83 88888.00 2016-12-10 23:06:22.908 345 11369.92 30.19 56960.82 88888.00 2016-12-10 23:06:23.408 345 11369.94 29.70 56960.87 88888.00 2016-12-10 23:06:23.908 345 11369.94 29.88 56960.83 88888.00 2016-12-10 23:06:24.408 345 11370.02 30.34 56960.86 88888.00 2016-12-10 23:06:24.908 345 11370.02 30.13 56960.83 88888.00 2016-12-10 23:06:25.408 345 11370.02 29.81 56960.80 88888.00 2016-12-10 23:06:25.908 345 11370.09 29.68 56960.79 88888.00 2016-12-10 23:06:26.408 345 11370.14 29.91 56960.80 88888.00 2016-12-10 23:06:26.908 345 11370.10 30.36 56960.81 88888.00 2016-12-10 23:06:27.408 345 11370.10 30.41 56960.76 88888.00 2016-12-10 23:06:27.908 345 11370.17 29.98 56960.76 88888.00 2016-12-10 23:06:28.408 345 11370.15 30.18 56960.75 88888.00 2016-12-10 23:06:28.908 345 11370.16 30.08 56960.73 88888.00 2016-12-10 23:06:29.408 345 11370.18 29.80 56960.69 88888.00 2016-12-10 23:06:29.908 345 11370.20 29.80 56960.65 88888.00 2016-12-10 23:06:30.408 345 11370.21 29.70 56960.60 88888.00 2016-12-10 23:06:30.908 345 11370.21 29.78 56960.55 88888.00 2016-12-10 23:06:31.408 345 11370.25 29.74 56960.50 88888.00 2016-12-10 23:06:31.908 345 11370.22 29.72 56960.38 88888.00 2016-12-10 23:06:32.408 345 11370.25 29.89 56960.33 88888.00 2016-12-10 23:06:32.908 345 11370.29 29.89 56960.31 88888.00 2016-12-10 23:06:33.408 345 11370.25 30.00 56960.28 88888.00 2016-12-10 23:06:33.908 345 11370.24 29.55 56960.24 88888.00 2016-12-10 23:06:34.408 345 11370.28 29.74 56960.16 88888.00 2016-12-10 23:06:34.908 345 11370.29 29.88 56960.07 88888.00 2016-12-10 23:06:35.408 345 11370.28 29.61 56960.03 88888.00 2016-12-10 23:06:35.908 345 11370.31 29.52 56959.94 88888.00 2016-12-10 23:06:36.408 345 11370.31 29.80 56959.86 88888.00 2016-12-10 23:06:36.908 345 11370.31 29.92 56959.78 88888.00 2016-12-10 23:06:37.408 345 11370.36 29.99 56959.66 88888.00 2016-12-10 23:06:37.908 345 11370.41 29.94 56959.60 88888.00 2016-12-10 23:06:38.408 345 11370.36 29.65 56959.52 88888.00 2016-12-10 23:06:38.908 345 11370.42 29.64 56959.41 88888.00 2016-12-10 23:06:39.408 345 11370.47 29.68 56959.33 88888.00 2016-12-10 23:06:39.908 345 11370.45 29.86 56959.22 88888.00 2016-12-10 23:06:40.408 345 11370.48 29.92 56959.15 88888.00 2016-12-10 23:06:40.908 345 11370.50 29.79 56959.09 88888.00 2016-12-10 23:06:41.408 345 11370.51 29.13 56959.01 88888.00 2016-12-10 23:06:41.908 345 11370.54 28.93 56958.95 88888.00 2016-12-10 23:06:42.408 345 11370.63 28.94 56958.87 88888.00 2016-12-10 23:06:42.908 345 11370.68 28.90 56958.77 88888.00 2016-12-10 23:06:43.408 345 11370.66 28.99 56958.64 88888.00 2016-12-10 23:06:43.908 345 11370.69 29.39 56958.51 88888.00 2016-12-10 23:06:44.408 345 11370.69 29.37 56958.49 88888.00 2016-12-10 23:06:44.908 345 11370.66 29.23 56958.40 88888.00 2016-12-10 23:06:45.408 345 11370.70 28.90 56958.32 88888.00 2016-12-10 23:06:45.908 345 11370.78 28.69 56958.24 88888.00 2016-12-10 23:06:46.408 345 11370.80 28.64 56958.21 88888.00 2016-12-10 23:06:46.908 345 11370.84 28.60 56958.18 88888.00 2016-12-10 23:06:47.408 345 11370.89 28.55 56958.08 88888.00 2016-12-10 23:06:47.908 345 11370.89 28.50 56958.00 88888.00 2016-12-10 23:06:48.408 345 11370.91 28.55 56957.94 88888.00 2016-12-10 23:06:48.908 345 11370.93 28.64 56957.91 88888.00 2016-12-10 23:06:49.408 345 11370.96 29.20 56957.84 88888.00 2016-12-10 23:06:49.908 345 11370.98 28.76 56957.75 88888.00 2016-12-10 23:06:50.408 345 11371.07 28.48 56957.73 88888.00 2016-12-10 23:06:50.908 345 11371.11 28.48 56957.65 88888.00 2016-12-10 23:06:51.408 345 11371.07 28.73 56957.56 88888.00 2016-12-10 23:06:51.908 345 11371.15 28.70 56957.53 88888.00 2016-12-10 23:06:52.408 345 11371.22 28.80 56957.44 88888.00 2016-12-10 23:06:52.908 345 11371.22 28.53 56957.33 88888.00 2016-12-10 23:06:53.408 345 11371.28 28.29 56957.26 88888.00 2016-12-10 23:06:53.908 345 11371.38 28.28 56957.24 88888.00 2016-12-10 23:06:54.408 345 11371.40 28.53 56957.22 88888.00 2016-12-10 23:06:54.908 345 11371.45 28.59 56957.08 88888.00 2016-12-10 23:06:55.408 345 11371.50 28.70 56956.97 88888.00 2016-12-10 23:06:55.908 345 11371.52 28.56 56957.01 88888.00 2016-12-10 23:06:56.408 345 11371.50 28.35 56956.97 88888.00 2016-12-10 23:06:56.908 345 11371.62 28.69 56956.95 88888.00 2016-12-10 23:06:57.408 345 11371.63 28.56 56956.88 88888.00 2016-12-10 23:06:57.908 345 11371.62 28.36 56956.85 88888.00 2016-12-10 23:06:58.408 345 11371.73 28.04 56956.83 88888.00 2016-12-10 23:06:58.908 345 11371.80 27.89 56956.76 88888.00 2016-12-10 23:06:59.408 345 11371.79 27.84 56956.76 88888.00 2016-12-10 23:06:59.908 345 11371.88 27.82 56956.70 88888.00 2016-12-10 23:07:00.408 345 11371.88 28.10 56956.69 88888.00 2016-12-10 23:07:00.908 345 11371.88 28.46 56956.65 88888.00 2016-12-10 23:07:01.408 345 11371.88 28.46 56956.64 88888.00 2016-12-10 23:07:01.908 345 11372.00 28.43 56956.59 88888.00 2016-12-10 23:07:02.408 345 11372.04 28.43 56956.59 88888.00 2016-12-10 23:07:02.908 345 11372.09 28.35 56956.58 88888.00 2016-12-10 23:07:03.408 345 11372.16 28.23 56956.60 88888.00 2016-12-10 23:07:03.908 345 11372.16 27.91 56956.60 88888.00 2016-12-10 23:07:04.408 345 11372.11 27.94 56956.59 88888.00 2016-12-10 23:07:04.908 345 11372.25 28.23 56956.60 88888.00 2016-12-10 23:07:05.408 345 11372.25 28.42 56956.63 88888.00 2016-12-10 23:07:05.908 345 11372.25 28.46 56956.64 88888.00 2016-12-10 23:07:06.408 345 11372.31 28.10 56956.65 88888.00 2016-12-10 23:07:06.908 345 11372.37 28.17 56956.65 88888.00 2016-12-10 23:07:07.408 345 11372.43 28.42 56956.62 88888.00 2016-12-10 23:07:07.908 345 11372.49 28.60 56956.59 88888.00 2016-12-10 23:07:08.408 345 11372.57 28.62 56956.59 88888.00 2016-12-10 23:07:08.908 345 11372.61 28.46 56956.63 88888.00 2016-12-10 23:07:09.408 345 11372.67 28.45 56956.60 88888.00 2016-12-10 23:07:09.908 345 11372.68 28.45 56956.63 88888.00 2016-12-10 23:07:10.408 345 11372.70 28.56 56956.67 88888.00 2016-12-10 23:07:10.908 345 11372.68 28.60 56956.65 88888.00 2016-12-10 23:07:11.408 345 11372.77 28.53 56956.65 88888.00 2016-12-10 23:07:11.908 345 11372.84 28.24 56956.65 88888.00 2016-12-10 23:07:12.408 345 11372.84 27.89 56956.67 88888.00 2016-12-10 23:07:12.908 345 11372.91 27.81 56956.72 88888.00 2016-12-10 23:07:13.408 345 11372.92 27.96 56956.71 88888.00 2016-12-10 23:07:13.908 345 11372.91 27.98 56956.73 88888.00 2016-12-10 23:07:14.408 345 11372.98 28.32 56956.76 88888.00 2016-12-10 23:07:14.908 345 11373.00 28.36 56956.78 88888.00 2016-12-10 23:07:15.408 345 11373.00 28.03 56956.80 88888.00 2016-12-10 23:07:15.908 345 11373.06 27.75 56956.84 88888.00 2016-12-10 23:07:16.408 345 11373.14 27.73 56956.89 88888.00 2016-12-10 23:07:16.908 345 11373.18 27.75 56956.96 88888.00 2016-12-10 23:07:17.408 345 11373.27 27.78 56957.02 88888.00 2016-12-10 23:07:17.908 345 11373.33 27.77 56957.03 88888.00 2016-12-10 23:07:18.408 345 11373.35 27.77 56957.09 88888.00 2016-12-10 23:07:18.908 345 11373.35 27.91 56957.16 88888.00 2016-12-10 23:07:19.408 345 11373.39 28.09 56957.21 88888.00 2016-12-10 23:07:19.908 345 11373.46 28.28 56957.29 88888.00 2016-12-10 23:07:20.408 345 11373.48 28.09 56957.43 88888.00 2016-12-10 23:07:20.908 345 11373.53 28.02 56957.52 88888.00 2016-12-10 23:07:21.408 345 11373.65 28.07 56957.56 88888.00 2016-12-10 23:07:21.908 345 11373.65 28.42 56957.62 88888.00 2016-12-10 23:07:22.408 345 11373.74 28.99 56957.71 88888.00 2016-12-10 23:07:22.908 345 11373.86 29.12 56957.73 88888.00 2016-12-10 23:07:23.408 345 11373.88 28.60 56957.82 88888.00 2016-12-10 23:07:23.908 345 11373.90 28.50 56957.93 88888.00 2016-12-10 23:07:24.408 345 11374.03 28.43 56958.04 88888.00 2016-12-10 23:07:24.908 345 11374.04 28.78 56958.13 88888.00 2016-12-10 23:07:25.408 345 11374.09 29.34 56958.19 88888.00 2016-12-10 23:07:25.908 345 11374.21 29.52 56958.27 88888.00 2016-12-10 23:07:26.408 345 11374.25 29.57 56958.39 88888.00 2016-12-10 23:07:26.908 345 11374.24 29.62 56958.48 88888.00 2016-12-10 23:07:27.408 345 11374.32 29.66 56958.58 88888.00 2016-12-10 23:07:27.908 345 11374.40 29.70 56958.64 88888.00 2016-12-10 23:07:28.408 345 11374.35 29.74 56958.68 88888.00 2016-12-10 23:07:28.908 345 11374.42 29.50 56958.77 88888.00 2016-12-10 23:07:29.408 345 11374.50 29.10 56958.84 88888.00 2016-12-10 23:07:29.908 345 11374.51 29.06 56958.89 88888.00 2016-12-10 23:07:30.408 345 11374.47 29.27 56958.96 88888.00 2016-12-10 23:07:30.908 345 11374.52 29.58 56959.03 88888.00 2016-12-10 23:07:31.408 345 11374.58 29.48 56959.10 88888.00 2016-12-10 23:07:31.908 345 11374.54 29.70 56959.17 88888.00 2016-12-10 23:07:32.408 345 11374.61 29.89 56959.23 88888.00 2016-12-10 23:07:32.908 345 11374.62 29.74 56959.28 88888.00 2016-12-10 23:07:33.408 345 11374.65 29.37 56959.33 88888.00 2016-12-10 23:07:33.908 345 11374.76 29.30 56959.39 88888.00 2016-12-10 23:07:34.408 345 11374.78 29.72 56959.46 88888.00 2016-12-10 23:07:34.908 345 11374.71 29.93 56959.49 88888.00 2016-12-10 23:07:35.408 345 11374.75 30.07 56959.47 88888.00 2016-12-10 23:07:35.908 345 11374.80 29.68 56959.47 88888.00 2016-12-10 23:07:36.408 345 11374.75 29.52 56959.46 88888.00 2016-12-10 23:07:36.908 345 11374.83 29.64 56959.51 88888.00 2016-12-10 23:07:37.408 345 11374.89 29.73 56959.53 88888.00 2016-12-10 23:07:37.908 345 11374.89 30.02 56959.49 88888.00 2016-12-10 23:07:38.408 345 11374.96 30.32 56959.52 88888.00 2016-12-10 23:07:38.908 345 11375.11 30.38 56959.59 88888.00 2016-12-10 23:07:39.408 345 11375.16 30.12 56959.56 88888.00 2016-12-10 23:07:39.908 345 11375.15 29.72 56959.54 88888.00 2016-12-10 23:07:40.408 345 11375.24 29.68 56959.48 88888.00 2016-12-10 23:07:40.908 345 11375.34 29.60 56959.48 88888.00 2016-12-10 23:07:41.408 345 11375.36 29.66 56959.47 88888.00 2016-12-10 23:07:41.908 345 11375.48 29.71 56959.46 88888.00 2016-12-10 23:07:42.408 345 11375.56 29.80 56959.45 88888.00 2016-12-10 23:07:42.908 345 11375.55 30.18 56959.48 88888.00 2016-12-10 23:07:43.408 345 11375.63 30.21 56959.48 88888.00 2016-12-10 23:07:43.908 345 11375.72 30.12 56959.52 88888.00 2016-12-10 23:07:44.408 345 11375.76 29.81 56959.52 88888.00 2016-12-10 23:07:44.908 345 11375.80 29.85 56959.54 88888.00 2016-12-10 23:07:45.408 345 11375.89 29.91 56959.56 88888.00 2016-12-10 23:07:45.908 345 11375.92 29.82 56959.60 88888.00 2016-12-10 23:07:46.408 345 11376.00 30.26 56959.55 88888.00 2016-12-10 23:07:46.908 345 11376.12 30.00 56959.53 88888.00 2016-12-10 23:07:47.408 345 11376.18 29.86 56959.56 88888.00 2016-12-10 23:07:47.908 345 11376.25 29.82 56959.55 88888.00 2016-12-10 23:07:48.408 345 11376.31 29.84 56959.53 88888.00 2016-12-10 23:07:48.908 345 11376.36 29.86 56959.60 88888.00 2016-12-10 23:07:49.408 345 11376.38 29.85 56959.65 88888.00 2016-12-10 23:07:49.908 345 11376.40 29.93 56959.66 88888.00 2016-12-10 23:07:50.408 345 11376.48 29.93 56959.67 88888.00 2016-12-10 23:07:50.908 345 11376.52 29.91 56959.74 88888.00 2016-12-10 23:07:51.408 345 11376.55 29.96 56959.81 88888.00 2016-12-10 23:07:51.908 345 11376.67 30.02 56959.81 88888.00 2016-12-10 23:07:52.408 345 11376.73 30.06 56959.79 88888.00 2016-12-10 23:07:52.908 345 11376.75 30.16 56959.84 88888.00 2016-12-10 23:07:53.408 345 11376.78 30.23 56959.92 88888.00 2016-12-10 23:07:53.908 345 11376.78 30.53 56959.94 88888.00 2016-12-10 23:07:54.408 345 11376.81 30.38 56959.99 88888.00 2016-12-10 23:07:54.908 345 11376.84 30.34 56960.03 88888.00 2016-12-10 23:07:55.408 345 11376.91 30.47 56960.05 88888.00 2016-12-10 23:07:55.908 345 11376.92 30.68 56960.05 88888.00 2016-12-10 23:07:56.408 345 11377.01 30.68 56960.07 88888.00 2016-12-10 23:07:56.908 345 11377.08 30.81 56960.17 88888.00 2016-12-10 23:07:57.408 345 11377.08 30.76 56960.22 88888.00 2016-12-10 23:07:57.908 345 11377.11 30.76 56960.26 88888.00 2016-12-10 23:07:58.408 345 11377.16 30.91 56960.28 88888.00 2016-12-10 23:07:58.908 345 11377.17 30.88 56960.32 88888.00 2016-12-10 23:07:59.408 345 11377.19 30.87 56960.39 88888.00 2016-12-10 23:07:59.908 345 11377.26 30.95 56960.41 88888.00 2016-12-10 23:08:00.408 345 11377.30 30.91 56960.47 88888.00 2016-12-10 23:08:00.908 345 11377.26 30.97 56960.56 88888.00 2016-12-10 23:08:01.408 345 11377.33 30.91 56960.56 88888.00 2016-12-10 23:08:01.908 345 11377.36 30.75 56960.61 88888.00 2016-12-10 23:08:02.408 345 11377.32 30.76 56960.62 88888.00 2016-12-10 23:08:02.908 345 11377.37 30.80 56960.65 88888.00 2016-12-10 23:08:03.408 345 11377.38 30.79 56960.71 88888.00 2016-12-10 23:08:03.908 345 11377.33 31.03 56960.77 88888.00 2016-12-10 23:08:04.408 345 11377.35 31.07 56960.84 88888.00 2016-12-10 23:08:04.908 345 11377.37 30.97 56960.89 88888.00 2016-12-10 23:08:05.408 345 11377.37 30.91 56960.88 88888.00 2016-12-10 23:08:05.908 345 11377.42 30.94 56960.97 88888.00 2016-12-10 23:08:06.408 345 11377.46 30.95 56961.03 88888.00 2016-12-10 23:08:06.908 345 11377.45 30.86 56961.05 88888.00 2016-12-10 23:08:07.408 345 11377.45 30.75 56961.06 88888.00 2016-12-10 23:08:07.908 345 11377.46 30.77 56961.06 88888.00 2016-12-10 23:08:08.408 345 11377.49 30.84 56961.08 88888.00 2016-12-10 23:08:08.908 345 11377.46 30.87 56961.10 88888.00 2016-12-10 23:08:09.408 345 11377.52 30.76 56961.14 88888.00 2016-12-10 23:08:09.908 345 11377.56 30.79 56961.16 88888.00 2016-12-10 23:08:10.408 345 11377.50 30.64 56961.21 88888.00 2016-12-10 23:08:10.908 345 11377.54 30.36 56961.22 88888.00 2016-12-10 23:08:11.408 345 11377.59 30.55 56961.25 88888.00 2016-12-10 23:08:11.908 345 11377.58 30.59 56961.28 88888.00 2016-12-10 23:08:12.408 345 11377.58 30.50 56961.29 88888.00 2016-12-10 23:08:12.908 345 11377.67 30.53 56961.34 88888.00 2016-12-10 23:08:13.408 345 11377.70 30.75 56961.40 88888.00 2016-12-10 23:08:13.908 345 11377.72 30.91 56961.40 88888.00 2016-12-10 23:08:14.408 345 11377.81 30.88 56961.45 88888.00 2016-12-10 23:08:14.908 345 11377.82 31.00 56961.57 88888.00 2016-12-10 23:08:15.408 345 11377.80 30.94 56961.58 88888.00 2016-12-10 23:08:15.908 345 11377.77 30.70 56961.60 88888.00 2016-12-10 23:08:16.408 345 11377.86 30.87 56961.66 88888.00 2016-12-10 23:08:16.908 345 11377.87 31.25 56961.72 88888.00 2016-12-10 23:08:17.408 345 11377.89 31.01 56961.79 88888.00 2016-12-10 23:08:17.908 345 11377.95 30.98 56961.79 88888.00 2016-12-10 23:08:18.408 345 11377.92 31.07 56961.90 88888.00 2016-12-10 23:08:18.908 345 11377.89 31.03 56961.98 88888.00 2016-12-10 23:08:19.408 345 11377.95 31.00 56962.04 88888.00 2016-12-10 23:08:19.908 345 11377.91 31.09 56962.08 88888.00 2016-12-10 23:08:20.408 345 11377.88 31.17 56962.11 88888.00 2016-12-10 23:08:20.908 345 11377.87 31.14 56962.21 88888.00 2016-12-10 23:08:21.408 345 11377.85 31.03 56962.22 88888.00 2016-12-10 23:08:21.908 345 11377.78 31.11 56962.27 88888.00 2016-12-10 23:08:22.408 345 11377.81 31.09 56962.29 88888.00 2016-12-10 23:08:22.908 345 11377.89 31.01 56962.32 88888.00 2016-12-10 23:08:23.408 345 11377.86 31.02 56962.34 88888.00 2016-12-10 23:08:23.908 345 11377.84 31.00 56962.42 88888.00 2016-12-10 23:08:24.408 345 11377.86 31.02 56962.46 88888.00 2016-12-10 23:08:24.908 345 11377.80 30.98 56962.51 88888.00 2016-12-10 23:08:25.408 345 11377.78 31.07 56962.57 88888.00 2016-12-10 23:08:25.908 345 11377.80 31.03 56962.57 88888.00 2016-12-10 23:08:26.408 345 11377.82 30.95 56962.59 88888.00 2016-12-10 23:08:26.908 345 11377.79 30.94 56962.70 88888.00 2016-12-10 23:08:27.408 345 11377.84 30.94 56962.76 88888.00 2016-12-10 23:08:27.908 345 11377.78 30.98 56962.87 88888.00 2016-12-10 23:08:28.408 345 11377.77 30.86 56962.98 88888.00 2016-12-10 23:08:28.908 345 11377.79 30.61 56963.01 88888.00 2016-12-10 23:08:29.408 345 11377.84 30.49 56963.12 88888.00 2016-12-10 23:08:29.908 345 11377.77 30.39 56963.24 88888.00 2016-12-10 23:08:30.408 345 11377.79 30.67 56963.32 88888.00 2016-12-10 23:08:30.908 345 11377.85 30.82 56963.41 88888.00 2016-12-10 23:08:31.408 345 11377.82 30.84 56963.51 88888.00 2016-12-10 23:08:31.908 345 11377.86 30.88 56963.60 88888.00 2016-12-10 23:08:32.408 345 11377.88 30.84 56963.73 88888.00 2016-12-10 23:08:32.908 345 11377.87 30.87 56963.89 88888.00 2016-12-10 23:08:33.408 345 11377.89 30.73 56963.95 88888.00 2016-12-10 23:08:33.908 345 11377.92 30.56 56964.00 88888.00 2016-12-10 23:08:34.408 345 11377.92 30.62 56964.10 88888.00 2016-12-10 23:08:34.908 345 11377.87 31.00 56964.22 88888.00 2016-12-10 23:08:35.409 345 11377.91 31.21 56964.35 88888.00 2016-12-10 23:08:35.909 345 11377.95 31.06 56964.42 88888.00 2016-12-10 23:08:36.409 345 11377.89 31.14 56964.48 88888.00 2016-12-10 23:08:36.909 345 11377.91 31.22 56964.58 88888.00 2016-12-10 23:08:37.409 345 11377.94 31.21 56964.63 88888.00 2016-12-10 23:08:37.909 345 11377.87 31.10 56964.72 88888.00 2016-12-10 23:08:38.409 345 11377.93 31.21 56964.82 88888.00 2016-12-10 23:08:38.909 345 11377.94 31.37 56964.92 88888.00 2016-12-10 23:08:39.409 345 11377.91 31.31 56964.99 88888.00 2016-12-10 23:08:39.909 345 11377.86 31.31 56965.04 88888.00 2016-12-10 23:08:40.409 345 11377.88 31.14 56965.05 88888.00 2016-12-10 23:08:40.909 345 11377.87 30.80 56965.11 88888.00 2016-12-10 23:08:41.409 345 11377.86 30.77 56965.12 88888.00 2016-12-10 23:08:41.909 345 11377.85 30.80 56965.16 88888.00 2016-12-10 23:08:42.409 345 11377.81 31.34 56965.12 88888.00 2016-12-10 23:08:42.909 345 11377.77 31.58 56965.18 88888.00 2016-12-10 23:08:43.409 345 11377.79 31.31 56965.22 88888.00 2016-12-10 23:08:43.909 345 11377.79 31.49 56965.17 88888.00 2016-12-10 23:08:44.409 345 11377.75 31.58 56965.13 88888.00 2016-12-10 23:08:44.909 345 11377.77 31.11 56965.20 88888.00 2016-12-10 23:08:45.409 345 11377.80 30.69 56965.18 88888.00 2016-12-10 23:08:45.909 345 11377.77 30.56 56965.11 88888.00 2016-12-10 23:08:46.409 345 11377.75 30.47 56965.16 88888.00 2016-12-10 23:08:46.909 345 11377.79 30.45 56965.17 88888.00 2016-12-10 23:08:47.409 345 11377.75 30.47 56965.16 88888.00 2016-12-10 23:08:47.909 345 11377.67 30.52 56965.13 88888.00 2016-12-10 23:08:48.409 345 11377.68 30.46 56965.10 88888.00 2016-12-10 23:08:48.909 345 11377.66 30.41 56965.05 88888.00 2016-12-10 23:08:49.409 345 11377.61 30.39 56965.01 88888.00 2016-12-10 23:08:49.909 345 11377.59 30.32 56964.98 88888.00 2016-12-10 23:08:50.409 345 11377.54 30.27 56964.93 88888.00 2016-12-10 23:08:50.909 345 11377.53 30.20 56964.90 88888.00 2016-12-10 23:08:51.409 345 11377.56 30.22 56964.82 88888.00 2016-12-10 23:08:51.909 345 11377.59 30.23 56964.80 88888.00 2016-12-10 23:08:52.409 345 11377.60 30.20 56964.77 88888.00 2016-12-10 23:08:52.909 345 11377.54 30.47 56964.74 88888.00 2016-12-10 23:08:53.409 345 11377.58 31.09 56964.73 88888.00 2016-12-10 23:08:53.909 345 11377.56 31.21 56964.71 88888.00 2016-12-10 23:08:54.409 345 11377.56 31.20 56964.71 88888.00 2016-12-10 23:08:54.909 345 11377.65 30.59 56964.67 88888.00 2016-12-10 23:08:55.409 345 11377.66 30.13 56964.66 88888.00 2016-12-10 23:08:55.909 345 11377.61 30.08 56964.61 88888.00 2016-12-10 23:08:56.409 345 11377.66 30.04 56964.58 88888.00 2016-12-10 23:08:56.909 345 11377.72 30.09 56964.55 88888.00 2016-12-10 23:08:57.409 345 11377.72 30.81 56964.55 88888.00 2016-12-10 23:08:57.909 345 11377.78 31.09 56964.53 88888.00 2016-12-10 23:08:58.409 345 11377.84 31.03 56964.48 88888.00 2016-12-10 23:08:58.909 345 11377.79 30.50 56964.45 88888.00 2016-12-10 23:08:59.409 345 11377.81 30.01 56964.42 88888.00 2016-12-10 23:08:59.909 345 11377.91 29.99 56964.42 88888.00 2016-12-10 23:09:00.409 345 11377.89 30.33 56964.41 88888.00 2016-12-10 23:09:00.909 345 11377.86 30.91 56964.41 88888.00 2016-12-10 23:09:01.409 345 11377.85 30.97 56964.39 88888.00 2016-12-10 23:09:01.909 345 11377.86 30.91 56964.35 88888.00 2016-12-10 23:09:02.409 345 11377.87 30.91 56964.31 88888.00 2016-12-10 23:09:02.909 345 11377.92 30.88 56964.28 88888.00 2016-12-10 23:09:03.409 345 11377.94 30.83 56964.26 88888.00 2016-12-10 23:09:03.909 345 11377.98 30.81 56964.22 88888.00 2016-12-10 23:09:04.409 345 11378.02 30.74 56964.18 88888.00 2016-12-10 23:09:04.909 345 11378.03 30.50 56964.13 88888.00 2016-12-10 23:09:05.409 345 11378.01 29.87 56964.10 88888.00 2016-12-10 23:09:05.909 345 11378.05 29.62 56964.08 88888.00 2016-12-10 23:09:06.409 345 11378.05 29.55 56964.03 88888.00 2016-12-10 23:09:06.909 345 11377.95 29.53 56963.96 88888.00 2016-12-10 23:09:07.409 345 11378.00 29.51 56963.91 88888.00 2016-12-10 23:09:07.909 345 11378.08 29.45 56963.89 88888.00 2016-12-10 23:09:08.409 345 11378.05 29.52 56963.90 88888.00 2016-12-10 23:09:08.909 345 11378.02 29.59 56963.85 88888.00 2016-12-10 23:09:09.409 345 11378.02 29.50 56963.81 88888.00 2016-12-10 23:09:09.909 345 11378.02 29.47 56963.78 88888.00 2016-12-10 23:09:10.409 345 11377.94 29.50 56963.73 88888.00 2016-12-10 23:09:10.909 345 11377.95 29.39 56963.70 88888.00 2016-12-10 23:09:11.409 345 11377.96 29.31 56963.66 88888.00 2016-12-10 23:09:11.909 345 11377.93 29.28 56963.63 88888.00 2016-12-10 23:09:12.409 345 11377.96 29.26 56963.59 88888.00 2016-12-10 23:09:12.909 345 11378.00 29.18 56963.55 88888.00 2016-12-10 23:09:13.409 345 11378.02 29.05 56963.52 88888.00 2016-12-10 23:09:13.909 345 11378.05 29.04 56963.45 88888.00 2016-12-10 23:09:14.409 345 11378.07 29.09 56963.46 88888.00 2016-12-10 23:09:14.909 345 11378.02 29.03 56963.45 88888.00 2016-12-10 23:09:15.409 345 11378.01 29.05 56963.45 88888.00 2016-12-10 23:09:15.909 345 11378.01 29.18 56963.47 88888.00 2016-12-10 23:09:16.409 345 11378.00 29.09 56963.44 88888.00 2016-12-10 23:09:16.909 345 11378.01 29.41 56963.38 88888.00 2016-12-10 23:09:17.409 345 11378.05 29.67 56963.37 88888.00 2016-12-10 23:09:17.909 345 11378.03 29.57 56963.44 88888.00 2016-12-10 23:09:18.409 345 11377.98 29.40 56963.47 88888.00 2016-12-10 23:09:18.909 345 11377.99 29.32 56963.49 88888.00 2016-12-10 23:09:19.409 345 11377.98 29.34 56963.55 88888.00 2016-12-10 23:09:19.909 345 11377.94 29.33 56963.63 88888.00 2016-12-10 23:09:20.409 345 11377.94 29.25 56963.69 88888.00 2016-12-10 23:09:20.909 345 11377.93 29.12 56963.71 88888.00 2016-12-10 23:09:21.409 345 11377.88 29.21 56963.76 88888.00 2016-12-10 23:09:21.909 345 11377.84 29.11 56963.81 88888.00 2016-12-10 23:09:22.409 345 11377.87 28.92 56963.86 88888.00 2016-12-10 23:09:22.909 345 11377.84 28.99 56963.92 88888.00 2016-12-10 23:09:23.409 345 11377.78 29.24 56964.00 88888.00 2016-12-10 23:09:23.909 345 11377.74 29.03 56964.07 88888.00 2016-12-10 23:09:24.409 345 11377.70 29.04 56964.08 88888.00 2016-12-10 23:09:24.909 345 11377.61 29.17 56964.13 88888.00 2016-12-10 23:09:25.409 345 11377.68 29.67 56964.18 88888.00 2016-12-10 23:09:25.909 345 11377.68 29.73 56964.26 88888.00 2016-12-10 23:09:26.409 345 11377.57 29.73 56964.39 88888.00 2016-12-10 23:09:26.909 345 11377.46 29.72 56964.48 88888.00 2016-12-10 23:09:27.409 345 11377.43 29.67 56964.52 88888.00 2016-12-10 23:09:27.909 345 11377.35 29.17 56964.54 88888.00 2016-12-10 23:09:28.409 345 11377.26 29.05 56964.61 88888.00 2016-12-10 23:09:28.909 345 11377.29 29.21 56964.65 88888.00 2016-12-10 23:09:29.409 345 11377.24 29.17 56964.72 88888.00 2016-12-10 23:09:29.909 345 11377.19 29.16 56964.75 88888.00 2016-12-10 23:09:30.409 345 11377.13 29.27 56964.74 88888.00 2016-12-10 23:09:30.909 345 11377.05 29.54 56964.78 88888.00 2016-12-10 23:09:31.409 345 11377.02 29.28 56964.80 88888.00 2016-12-10 23:09:31.909 345 11376.95 29.30 56964.84 88888.00 2016-12-10 23:09:32.409 345 11376.90 29.62 56964.87 88888.00 2016-12-10 23:09:32.909 345 11376.81 29.55 56964.90 88888.00 2016-12-10 23:09:33.409 345 11376.78 29.03 56964.95 88888.00 2016-12-10 23:09:33.909 345 11376.80 29.18 56964.98 88888.00 2016-12-10 23:09:34.409 345 11376.71 29.58 56964.97 88888.00 2016-12-10 23:09:34.909 345 11376.69 29.60 56964.93 88888.00 2016-12-10 23:09:35.409 345 11376.67 29.51 56964.94 88888.00 2016-12-10 23:09:35.909 345 11376.57 28.92 56964.92 88888.00 2016-12-10 23:09:36.409 345 11376.52 28.73 56964.93 88888.00 2016-12-10 23:09:36.909 345 11376.46 29.20 56964.88 88888.00 2016-12-10 23:09:37.409 345 11376.39 29.13 56964.85 88888.00 2016-12-10 23:09:37.909 345 11376.34 29.03 56964.86 88888.00 2016-12-10 23:09:38.409 345 11376.33 29.41 56964.87 88888.00 2016-12-10 23:09:38.909 345 11376.27 29.44 56964.88 88888.00 2016-12-10 23:09:39.409 345 11376.17 29.53 56964.91 88888.00 2016-12-10 23:09:39.909 345 11376.10 29.54 56964.87 88888.00 2016-12-10 23:09:40.409 345 11376.05 29.52 56964.86 88888.00 2016-12-10 23:09:40.909 345 11375.98 29.47 56964.81 88888.00 2016-12-10 23:09:41.409 345 11375.94 29.51 56964.75 88888.00 2016-12-10 23:09:41.909 345 11375.90 29.36 56964.73 88888.00 2016-12-10 23:09:42.409 345 11375.83 29.09 56964.69 88888.00 2016-12-10 23:09:42.909 345 11375.80 28.80 56964.66 88888.00 2016-12-10 23:09:43.409 345 11375.80 28.98 56964.63 88888.00 2016-12-10 23:09:43.909 345 11375.77 28.68 56964.56 88888.00 2016-12-10 23:09:44.409 345 11375.70 28.50 56964.56 88888.00 2016-12-10 23:09:44.909 345 11375.67 28.46 56964.56 88888.00 2016-12-10 23:09:45.409 345 11375.63 28.38 56964.53 88888.00 2016-12-10 23:09:45.909 345 11375.50 28.34 56964.46 88888.00 2016-12-10 23:09:46.409 345 11375.45 28.36 56964.43 88888.00 2016-12-10 23:09:46.909 345 11375.43 28.21 56964.42 88888.00 2016-12-10 23:09:47.409 345 11375.30 28.07 56964.47 88888.00 2016-12-10 23:09:47.909 345 11375.22 28.03 56964.47 88888.00 2016-12-10 23:09:48.409 345 11375.21 28.42 56964.39 88888.00 2016-12-10 23:09:48.909 345 11375.15 28.32 56964.37 88888.00 2016-12-10 23:09:49.409 345 11375.06 28.38 56964.34 88888.00 2016-12-10 23:09:49.909 345 11375.07 28.62 56964.28 88888.00 2016-12-10 23:09:50.409 345 11375.01 28.82 56964.27 88888.00 2016-12-10 23:09:50.909 345 11374.95 28.28 56964.26 88888.00 2016-12-10 23:09:51.409 345 11374.88 28.01 56964.27 88888.00 2016-12-10 23:09:51.909 345 11374.83 27.96 56964.22 88888.00 2016-12-10 23:09:52.409 345 11374.79 27.87 56964.16 88888.00 2016-12-10 23:09:52.909 345 11374.66 27.80 56964.17 88888.00 2016-12-10 23:09:53.409 345 11374.61 27.74 56964.18 88888.00 2016-12-10 23:09:53.909 345 11374.48 27.73 56964.18 88888.00 2016-12-10 23:09:54.409 345 11374.38 27.75 56964.11 88888.00 2016-12-10 23:09:54.909 345 11374.38 27.76 56964.09 88888.00 2016-12-10 23:09:55.409 345 11374.28 27.90 56964.02 88888.00 2016-12-10 23:09:55.909 345 11374.14 27.69 56964.02 88888.00 2016-12-10 23:09:56.409 345 11374.10 27.71 56964.02 88888.00 2016-12-10 23:09:56.909 345 11374.05 28.28 56964.00 88888.00 2016-12-10 23:09:57.409 345 11373.96 28.24 56964.00 88888.00 2016-12-10 23:09:57.909 345 11373.90 27.91 56963.97 88888.00 2016-12-10 23:09:58.409 345 11373.84 27.74 56963.95 88888.00 2016-12-10 23:09:58.909 345 11373.75 27.61 56963.88 88888.00 2016-12-10 23:09:59.409 345 11373.65 27.39 56963.85 88888.00 2016-12-10 23:09:59.909 345 11373.60 27.23 56963.82 88888.00 2016-12-10 23:10:00.409 345 11373.49 27.22 56963.77 88888.00 2016-12-10 23:10:00.909 345 11373.48 27.19 56963.75 88888.00 2016-12-10 23:10:01.409 345 11373.42 27.15 56963.73 88888.00 2016-12-10 23:10:01.909 345 11373.37 27.05 56963.73 88888.00 2016-12-10 23:10:02.409 345 11373.29 27.06 56963.76 88888.00 2016-12-10 23:10:02.909 345 11373.27 27.07 56963.68 88888.00 2016-12-10 23:10:03.409 345 11373.19 27.00 56963.60 88888.00 2016-12-10 23:10:03.909 345 11373.13 27.02 56963.59 88888.00 2016-12-10 23:10:04.409 345 11373.12 27.01 56963.58 88888.00 2016-12-10 23:10:04.909 345 11373.13 27.02 56963.56 88888.00 2016-12-10 23:10:05.409 345 11373.03 26.96 56963.51 88888.00 2016-12-10 23:10:05.909 345 11372.99 26.91 56963.46 88888.00 2016-12-10 23:10:06.409 345 11372.98 26.89 56963.43 88888.00 2016-12-10 23:10:06.909 345 11372.91 26.87 56963.40 88888.00 2016-12-10 23:10:07.409 345 11372.86 26.85 56963.39 88888.00 2016-12-10 23:10:07.909 345 11372.81 26.83 56963.38 88888.00 2016-12-10 23:10:08.409 345 11372.78 26.87 56963.31 88888.00 2016-12-10 23:10:08.909 345 11372.72 27.40 56963.26 88888.00 2016-12-10 23:10:09.409 345 11372.72 27.61 56963.27 88888.00 2016-12-10 23:10:09.909 345 11372.75 27.68 56963.19 88888.00 2016-12-10 23:10:10.409 345 11372.71 27.63 56963.12 88888.00 2016-12-10 23:10:10.909 345 11372.71 27.40 56963.07 88888.00 2016-12-10 23:10:11.409 345 11372.68 27.56 56963.05 88888.00 2016-12-10 23:10:11.909 345 11372.63 27.13 56963.02 88888.00 2016-12-10 23:10:12.409 345 11372.64 26.81 56963.04 88888.00 2016-12-10 23:10:12.909 345 11372.65 27.15 56962.99 88888.00 2016-12-10 23:10:13.409 345 11372.63 27.43 56962.98 88888.00 2016-12-10 23:10:13.909 345 11372.54 27.35 56962.94 88888.00 2016-12-10 23:10:14.409 345 11372.57 27.23 56962.86 88888.00 2016-12-10 23:10:14.909 345 11372.52 27.21 56962.78 88888.00 2016-12-10 23:10:15.409 345 11372.47 27.03 56962.72 88888.00 2016-12-10 23:10:15.909 345 11372.49 26.67 56962.74 88888.00 2016-12-10 23:10:16.409 345 11372.49 26.87 56962.74 88888.00 2016-12-10 23:10:16.909 345 11372.44 26.96 56962.73 88888.00 2016-12-10 23:10:17.409 345 11372.42 26.83 56962.74 88888.00 2016-12-10 23:10:17.909 345 11372.40 26.32 56962.63 88888.00 2016-12-10 23:10:18.409 345 11372.37 26.48 56962.56 88888.00 2016-12-10 23:10:18.909 345 11372.42 26.45 56962.49 88888.00 2016-12-10 23:10:19.409 345 11372.42 26.32 56962.42 88888.00 2016-12-10 23:10:19.909 345 11372.38 26.15 56962.31 88888.00 2016-12-10 23:10:20.409 345 11372.36 26.47 56962.30 88888.00 2016-12-10 23:10:20.909 345 11372.37 26.76 56962.28 88888.00 2016-12-10 23:10:21.409 345 11372.37 26.30 56962.18 88888.00 2016-12-10 23:10:21.909 345 11372.38 26.40 56962.10 88888.00 2016-12-10 23:10:22.409 345 11372.46 26.58 56962.04 88888.00 2016-12-10 23:10:22.909 345 11372.44 26.81 56961.93 88888.00 2016-12-10 23:10:23.409 345 11372.43 26.33 56961.84 88888.00 2016-12-10 23:10:23.909 345 11372.50 25.99 56961.80 88888.00 2016-12-10 23:10:24.409 345 11372.52 25.93 56961.71 88888.00 2016-12-10 23:10:24.909 345 11372.51 25.78 56961.61 88888.00 2016-12-10 23:10:25.409 345 11372.53 25.69 56961.54 88888.00 2016-12-10 23:10:25.909 345 11372.54 25.91 56961.55 88888.00 2016-12-10 23:10:26.409 345 11372.53 26.35 56961.48 88888.00 2016-12-10 23:10:26.909 345 11372.58 25.83 56961.48 88888.00 2016-12-10 23:10:27.409 345 11372.60 25.59 56961.38 88888.00 2016-12-10 23:10:27.909 345 11372.58 25.84 56961.33 88888.00 2016-12-10 23:10:28.409 345 11372.57 26.44 56961.33 88888.00 2016-12-10 23:10:28.909 345 11372.58 26.55 56961.29 88888.00 2016-12-10 23:10:29.409 345 11372.57 26.49 56961.25 88888.00 2016-12-10 23:10:29.909 345 11372.53 26.48 56961.18 88888.00 2016-12-10 23:10:30.409 345 11372.52 26.45 56961.10 88888.00 2016-12-10 23:10:30.909 345 11372.52 26.40 56961.08 88888.00 2016-12-10 23:10:31.409 345 11372.47 26.31 56961.06 88888.00 2016-12-10 23:10:31.909 345 11372.51 25.81 56961.02 88888.00 2016-12-10 23:10:32.409 345 11372.50 25.74 56961.01 88888.00 2016-12-10 23:10:32.909 345 11372.46 25.78 56960.94 88888.00 2016-12-10 23:10:33.409 345 11372.44 25.40 56960.87 88888.00 2016-12-10 23:10:33.909 345 11372.44 25.97 56960.76 88888.00 2016-12-10 23:10:34.409 345 11372.35 26.18 56960.71 88888.00 2016-12-10 23:10:34.909 345 11372.32 26.13 56960.67 88888.00 2016-12-10 23:10:35.409 345 11372.30 26.10 56960.58 88888.00 2016-12-10 23:10:35.909 345 11372.21 26.07 56960.52 88888.00 2016-12-10 23:10:36.409 345 11372.14 26.07 56960.47 88888.00 2016-12-10 23:10:36.909 345 11372.11 26.00 56960.41 88888.00 2016-12-10 23:10:37.409 345 11372.08 25.66 56960.33 88888.00 2016-12-10 23:10:37.909 345 11371.98 25.09 56960.28 88888.00 2016-12-10 23:10:38.409 345 11371.97 25.03 56960.20 88888.00 2016-12-10 23:10:38.909 345 11371.93 24.85 56960.18 88888.00 2016-12-10 23:10:39.409 345 11371.86 24.79 56960.16 88888.00 2016-12-10 23:10:39.909 345 11371.82 24.79 56960.12 88888.00 2016-12-10 23:10:40.409 345 11371.75 25.25 56959.99 88888.00 2016-12-10 23:10:40.909 345 11371.67 25.44 56959.93 88888.00 2016-12-10 23:10:41.409 345 11371.60 25.35 56959.83 88888.00 2016-12-10 23:10:41.909 345 11371.60 25.51 56959.73 88888.00 2016-12-10 23:10:42.409 345 11371.60 25.45 56959.67 88888.00 2016-12-10 23:10:42.909 345 11371.52 25.30 56959.62 88888.00 2016-12-10 23:10:43.409 345 11371.50 24.97 56959.54 88888.00 2016-12-10 23:10:43.909 345 11371.45 24.94 56959.45 88888.00 2016-12-10 23:10:44.409 345 11371.36 25.24 56959.38 88888.00 2016-12-10 23:10:44.909 345 11371.34 25.21 56959.30 88888.00 2016-12-10 23:10:45.409 345 11371.38 24.75 56959.21 88888.00 2016-12-10 23:10:45.909 345 11371.24 24.31 56959.09 88888.00 2016-12-10 23:10:46.409 345 11371.10 24.34 56959.02 88888.00 2016-12-10 23:10:46.909 345 11371.11 24.62 56958.91 88888.00 2016-12-10 23:10:47.409 345 11371.03 24.44 56958.82 88888.00 2016-12-10 23:10:47.909 345 11371.00 24.34 56958.79 88888.00 2016-12-10 23:10:48.409 345 11370.94 24.23 56958.72 88888.00 2016-12-10 23:10:48.909 345 11370.83 23.99 56958.64 88888.00 2016-12-10 23:10:49.409 345 11370.75 23.95 56958.58 88888.00 2016-12-10 23:10:49.909 345 11370.76 23.76 56958.44 88888.00 2016-12-10 23:10:50.409 345 11370.72 23.65 56958.34 88888.00 2016-12-10 23:10:50.909 345 11370.66 23.49 56958.23 88888.00 2016-12-10 23:10:51.409 345 11370.63 23.47 56958.12 88888.00 2016-12-10 23:10:51.909 345 11370.54 23.39 56958.01 88888.00 2016-12-10 23:10:52.409 345 11370.47 23.83 56957.94 88888.00 2016-12-10 23:10:52.909 345 11370.45 23.82 56957.81 88888.00 2016-12-10 23:10:53.409 345 11370.48 23.68 56957.68 88888.00 2016-12-10 23:10:53.909 345 11370.38 23.43 56957.59 88888.00 2016-12-10 23:10:54.409 345 11370.34 23.60 56957.55 88888.00 2016-12-10 23:10:54.909 345 11370.34 23.86 56957.42 88888.00 2016-12-10 23:10:55.410 345 11370.29 23.59 56957.31 88888.00 2016-12-10 23:10:55.910 345 11370.20 23.21 56957.17 88888.00 2016-12-10 23:10:56.410 345 11370.11 23.35 56957.03 88888.00 2016-12-10 23:10:56.910 345 11370.08 23.02 56956.91 88888.00 2016-12-10 23:10:57.410 345 11370.01 23.08 56956.82 88888.00 2016-12-10 23:10:57.910 345 11369.96 22.91 56956.72 88888.00 2016-12-10 23:10:58.410 345 11369.96 22.74 56956.64 88888.00 2016-12-10 23:10:58.910 345 11369.95 22.56 56956.51 88888.00 2016-12-10 23:10:59.410 345 11369.93 22.61 56956.38 88888.00 2016-12-10 23:10:59.910 345 11369.95 22.39 56956.22 88888.00 2016-12-10 23:11:00.410 345 11369.89 22.51 56956.13 88888.00 2016-12-10 23:11:00.910 345 11369.83 22.92 56956.08 88888.00 2016-12-10 23:11:01.410 345 11369.86 23.13 56955.99 88888.00 2016-12-10 23:11:01.910 345 11369.86 22.98 56955.88 88888.00 2016-12-10 23:11:02.410 345 11369.78 22.83 56955.80 88888.00 2016-12-10 23:11:02.910 345 11369.79 23.04 56955.72 88888.00 2016-12-10 23:11:03.410 345 11369.74 22.74 56955.67 88888.00 2016-12-10 23:11:03.910 345 11369.72 22.12 56955.63 88888.00 2016-12-10 23:11:04.410 345 11369.71 21.96 56955.54 88888.00 2016-12-10 23:11:04.910 345 11369.67 22.43 56955.50 88888.00 2016-12-10 23:11:05.410 345 11369.54 22.84 56955.43 88888.00 2016-12-10 23:11:05.910 345 11369.52 22.74 56955.40 88888.00 2016-12-10 23:11:06.410 345 11369.54 22.75 56955.35 88888.00 2016-12-10 23:11:06.910 345 11369.53 22.77 56955.24 88888.00 2016-12-10 23:11:07.410 345 11369.48 22.47 56955.23 88888.00 2016-12-10 23:11:07.910 345 11369.46 22.37 56955.17 88888.00 2016-12-10 23:11:08.410 345 11369.44 22.12 56955.12 88888.00 2016-12-10 23:11:08.910 345 11369.38 22.30 56955.05 88888.00 2016-12-10 23:11:09.410 345 11369.34 22.42 56954.96 88888.00 2016-12-10 23:11:09.910 345 11369.29 22.34 56954.93 88888.00 2016-12-10 23:11:10.410 345 11369.22 21.90 56954.89 88888.00 2016-12-10 23:11:10.910 345 11369.19 21.54 56954.85 88888.00 2016-12-10 23:11:11.410 345 11369.12 21.57 56954.83 88888.00 2016-12-10 23:11:11.910 345 11369.02 21.55 56954.85 88888.00 2016-12-10 23:11:12.410 345 11368.97 21.63 56954.77 88888.00 2016-12-10 23:11:12.910 345 11368.90 22.08 56954.71 88888.00 2016-12-10 23:11:13.410 345 11368.82 22.18 56954.66 88888.00 2016-12-10 23:11:13.910 345 11368.79 22.03 56954.70 88888.00 2016-12-10 23:11:14.410 345 11368.74 21.47 56954.66 88888.00 2016-12-10 23:11:14.910 345 11368.69 21.30 56954.63 88888.00 2016-12-10 23:11:15.410 345 11368.56 21.35 56954.59 88888.00 2016-12-10 23:11:15.910 345 11368.54 21.51 56954.59 88888.00 2016-12-10 23:11:16.410 345 11368.47 21.70 56954.55 88888.00 2016-12-10 23:11:16.910 345 11368.37 21.84 56954.52 88888.00 2016-12-10 23:11:17.410 345 11368.35 21.78 56954.55 88888.00 2016-12-10 23:11:17.910 345 11368.35 21.72 56954.54 88888.00 2016-12-10 23:11:18.410 345 11368.23 21.77 56954.54 88888.00 2016-12-10 23:11:18.910 345 11368.15 21.31 56954.57 88888.00 2016-12-10 23:11:19.410 345 11368.12 21.34 56954.58 88888.00 2016-12-10 23:11:19.910 345 11368.01 21.62 56954.60 88888.00 2016-12-10 23:11:20.410 345 11367.94 21.34 56954.52 88888.00 2016-12-10 23:11:20.910 345 11367.95 21.35 56954.44 88888.00 2016-12-10 23:11:21.410 345 11367.92 21.32 56954.41 88888.00 2016-12-10 23:11:21.910 345 11367.86 20.94 56954.41 88888.00 2016-12-10 23:11:22.410 345 11367.87 21.37 56954.45 88888.00 2016-12-10 23:11:22.910 345 11367.84 21.07 56954.46 88888.00 2016-12-10 23:11:23.410 345 11367.72 21.00 56954.40 88888.00 2016-12-10 23:11:23.910 345 11367.73 21.38 56954.40 88888.00 2016-12-10 23:11:24.410 345 11367.73 21.18 56954.45 88888.00 2016-12-10 23:11:24.910 345 11367.64 20.88 56954.39 88888.00 2016-12-10 23:11:25.410 345 11367.63 20.73 56954.33 88888.00 2016-12-10 23:11:25.910 345 11367.61 21.07 56954.31 88888.00 2016-12-10 23:11:26.410 345 11367.57 21.15 56954.27 88888.00 2016-12-10 23:11:26.910 345 11367.57 21.11 56954.25 88888.00 2016-12-10 23:11:27.410 345 11367.53 20.79 56954.21 88888.00 2016-12-10 23:11:27.910 345 11367.47 20.55 56954.21 88888.00 2016-12-10 23:11:28.410 345 11367.45 20.35 56954.20 88888.00 2016-12-10 23:11:28.910 345 11367.44 20.80 56954.19 88888.00 2016-12-10 23:11:29.410 345 11367.44 20.68 56954.18 88888.00 2016-12-10 23:11:29.910 345 11367.43 20.56 56954.14 88888.00 2016-12-10 23:11:30.410 345 11367.46 20.20 56954.12 88888.00 2016-12-10 23:11:30.910 345 11367.44 20.60 56954.09 88888.00 2016-12-10 23:11:31.410 345 11367.38 20.80 56954.12 88888.00 2016-12-10 23:11:31.910 345 11367.42 20.52 56954.15 88888.00 2016-12-10 23:11:32.410 345 11367.44 20.11 56954.08 88888.00 2016-12-10 23:11:32.910 345 11367.44 20.08 56954.01 88888.00 2016-12-10 23:11:33.410 345 11367.49 20.25 56953.96 88888.00 2016-12-10 23:11:33.910 345 11367.45 20.64 56953.96 88888.00 2016-12-10 23:11:34.410 345 11367.32 20.76 56953.89 88888.00 2016-12-10 23:11:34.910 345 11367.33 20.54 56953.83 88888.00 2016-12-10 23:11:35.410 345 11367.37 20.38 56953.80 88888.00 2016-12-10 23:11:35.910 345 11367.31 20.57 56953.78 88888.00 2016-12-10 23:11:36.410 345 11367.28 20.64 56953.80 88888.00 2016-12-10 23:11:36.910 345 11367.28 20.63 56953.76 88888.00 2016-12-10 23:11:37.410 345 11367.24 20.54 56953.74 88888.00 2016-12-10 23:11:37.910 345 11367.16 20.40 56953.67 88888.00 2016-12-10 23:11:38.410 345 11367.16 19.95 56953.64 88888.00 2016-12-10 23:11:38.910 345 11367.11 20.23 56953.63 88888.00 2016-12-10 23:11:39.410 345 11367.08 20.20 56953.55 88888.00 2016-12-10 23:11:39.910 345 11367.04 20.09 56953.57 88888.00 2016-12-10 23:11:40.410 345 11367.04 20.08 56953.58 88888.00 2016-12-10 23:11:40.910 345 11367.01 20.01 56953.55 88888.00 2016-12-10 23:11:41.410 345 11366.98 19.99 56953.51 88888.00 2016-12-10 23:11:41.910 345 11367.01 20.02 56953.48 88888.00 2016-12-10 23:11:42.410 345 11366.94 20.01 56953.48 88888.00 2016-12-10 23:11:42.910 345 11366.88 19.80 56953.45 88888.00 2016-12-10 23:11:43.410 345 11366.96 19.75 56953.48 88888.00 2016-12-10 23:11:43.910 345 11366.88 20.02 56953.44 88888.00 2016-12-10 23:11:44.410 345 11366.82 20.01 56953.45 88888.00 2016-12-10 23:11:44.910 345 11366.84 20.05 56953.46 88888.00 2016-12-10 23:11:45.410 345 11366.84 20.02 56953.44 88888.00 2016-12-10 23:11:45.910 345 11366.75 19.61 56953.39 88888.00 2016-12-10 23:11:46.410 345 11366.70 19.52 56953.43 88888.00 2016-12-10 23:11:46.910 345 11366.68 19.59 56953.44 88888.00 2016-12-10 23:11:47.410 345 11366.58 19.70 56953.41 88888.00 2016-12-10 23:11:47.910 345 11366.54 19.62 56953.38 88888.00 2016-12-10 23:11:48.410 345 11366.58 19.38 56953.30 88888.00 2016-12-10 23:11:48.910 345 11366.58 19.32 56953.26 88888.00 2016-12-10 23:11:49.410 345 11366.46 19.50 56953.22 88888.00 2016-12-10 23:11:49.910 345 11366.45 19.10 56953.12 88888.00 2016-12-10 23:11:50.410 345 11366.46 19.06 56953.07 88888.00 2016-12-10 23:11:50.910 345 11366.38 19.37 56953.00 88888.00 2016-12-10 23:11:51.410 345 11366.35 19.20 56952.94 88888.00 2016-12-10 23:11:51.910 345 11366.34 19.39 56952.86 88888.00 2016-12-10 23:11:52.410 345 11366.26 19.62 56952.75 88888.00 2016-12-10 23:11:52.910 345 11366.30 19.57 56952.66 88888.00 2016-12-10 23:11:53.410 345 11366.32 19.50 56952.55 88888.00 2016-12-10 23:11:53.910 345 11366.27 19.44 56952.40 88888.00 2016-12-10 23:11:54.410 345 11366.28 19.30 56952.28 88888.00 2016-12-10 23:11:54.910 345 11366.30 19.27 56952.22 88888.00 2016-12-10 23:11:55.410 345 11366.25 19.27 56952.22 88888.00 2016-12-10 23:11:55.910 345 11366.28 19.28 56952.24 88888.00 2016-12-10 23:11:56.410 345 11366.33 19.07 56952.27 88888.00 2016-12-10 23:11:56.910 345 11366.33 18.64 56952.29 88888.00 2016-12-10 23:11:57.410 345 11366.25 18.84 56952.28 88888.00 2016-12-10 23:11:57.910 345 11366.27 18.80 56952.28 88888.00 2016-12-10 23:11:58.410 345 11366.27 18.63 56952.27 88888.00 2016-12-10 23:11:58.910 345 11366.27 18.36 56952.23 88888.00 2016-12-10 23:11:59.410 345 11366.30 18.66 56952.23 88888.00 2016-12-10 23:11:59.910 345 11366.33 18.84 56952.28 88888.00 2016-12-10 23:12:00.410 345 11366.26 18.70 56952.39 88888.00 2016-12-10 23:12:00.910 345 11366.26 18.38 56952.41 88888.00 2016-12-10 23:12:01.410 345 11366.27 18.65 56952.41 88888.00 2016-12-10 23:12:01.910 345 11366.26 18.98 56952.43 88888.00 2016-12-10 23:12:02.410 345 11366.30 18.99 56952.49 88888.00 2016-12-10 23:12:02.910 345 11366.31 18.98 56952.55 88888.00 2016-12-10 23:12:03.410 345 11366.30 18.83 56952.60 88888.00 2016-12-10 23:12:03.910 345 11366.27 19.03 56952.68 88888.00 2016-12-10 23:12:04.410 345 11366.28 18.96 56952.73 88888.00 2016-12-10 23:12:04.910 345 11366.27 18.78 56952.78 88888.00 2016-12-10 23:12:05.410 345 11366.28 18.51 56952.82 88888.00 2016-12-10 23:12:05.910 345 11366.31 18.73 56952.86 88888.00 2016-12-10 23:12:06.410 345 11366.34 18.59 56952.90 88888.00 2016-12-10 23:12:06.910 345 11366.42 18.84 56952.94 88888.00 2016-12-10 23:12:07.410 345 11366.38 19.00 56953.05 88888.00 2016-12-10 23:12:07.910 345 11366.46 18.97 56953.11 88888.00 2016-12-10 23:12:08.410 345 11366.45 18.89 56953.14 88888.00 2016-12-10 23:12:08.910 345 11366.40 18.66 56953.23 88888.00 2016-12-10 23:12:09.410 345 11366.44 18.77 56953.26 88888.00 2016-12-10 23:12:09.910 345 11366.47 18.65 56953.29 88888.00 2016-12-10 23:12:10.410 345 11366.45 18.77 56953.36 88888.00 2016-12-10 23:12:10.910 345 11366.47 18.92 56953.49 88888.00 2016-12-10 23:12:11.410 345 11366.49 18.87 56953.54 88888.00 2016-12-10 23:12:11.910 345 11366.48 18.70 56953.58 88888.00 2016-12-10 23:12:12.410 345 11366.55 18.24 56953.62 88888.00 2016-12-10 23:12:12.910 345 11366.59 18.44 56953.68 88888.00 2016-12-10 23:12:13.410 345 11366.54 18.73 56953.68 88888.00 2016-12-10 23:12:13.910 345 11366.56 18.39 56953.77 88888.00 2016-12-10 23:12:14.410 345 11366.65 18.38 56953.88 88888.00 2016-12-10 23:12:14.910 345 11366.65 18.48 56953.91 88888.00 2016-12-10 23:12:15.410 345 11366.63 18.66 56953.95 88888.00 2016-12-10 23:12:15.910 345 11366.70 18.80 56953.99 88888.00 2016-12-10 23:12:16.410 345 11366.72 18.84 56954.04 88888.00 2016-12-10 23:12:16.910 345 11366.74 18.93 56954.10 88888.00 2016-12-10 23:12:17.410 345 11366.76 18.96 56954.15 88888.00 2016-12-10 23:12:17.910 345 11366.75 19.03 56954.20 88888.00 2016-12-10 23:12:18.410 345 11366.73 18.96 56954.27 88888.00 2016-12-10 23:12:18.910 345 11366.80 18.87 56954.33 88888.00 2016-12-10 23:12:19.410 345 11366.82 18.86 56954.41 88888.00 2016-12-10 23:12:19.910 345 11366.83 18.85 56954.44 88888.00 2016-12-10 23:12:20.410 345 11366.81 18.99 56954.44 88888.00 2016-12-10 23:12:20.910 345 11366.83 19.05 56954.50 88888.00 2016-12-10 23:12:21.410 345 11366.81 19.10 56954.51 88888.00 2016-12-10 23:12:21.910 345 11366.83 18.55 56954.50 88888.00 2016-12-10 23:12:22.410 345 11366.86 18.31 56954.55 88888.00 2016-12-10 23:12:22.910 345 11366.86 18.58 56954.60 88888.00 2016-12-10 23:12:23.410 345 11366.86 18.93 56954.61 88888.00 2016-12-10 23:12:23.910 345 11366.89 18.94 56954.61 88888.00 2016-12-10 23:12:24.410 345 11366.89 19.06 56954.63 88888.00 2016-12-10 23:12:24.910 345 11366.90 19.24 56954.60 88888.00 2016-12-10 23:12:25.410 345 11366.94 19.14 56954.60 88888.00 2016-12-10 23:12:25.910 345 11366.94 18.97 56954.59 88888.00 2016-12-10 23:12:26.410 345 11366.88 18.77 56954.58 88888.00 2016-12-10 23:12:26.910 345 11366.93 18.73 56954.60 88888.00 2016-12-10 23:12:27.410 345 11366.96 18.87 56954.60 88888.00 2016-12-10 23:12:27.910 345 11366.95 19.24 56954.65 88888.00 2016-12-10 23:12:28.410 345 11366.97 19.19 56954.68 88888.00 2016-12-10 23:12:28.910 345 11366.97 19.21 56954.64 88888.00 2016-12-10 23:12:29.410 345 11366.98 19.18 56954.64 88888.00 2016-12-10 23:12:29.910 345 11366.95 19.10 56954.63 88888.00 2016-12-10 23:12:30.410 345 11367.01 18.75 56954.60 88888.00 2016-12-10 23:12:30.910 345 11366.98 18.71 56954.63 88888.00 2016-12-10 23:12:31.410 345 11366.96 18.70 56954.64 88888.00 2016-12-10 23:12:31.910 345 11367.02 18.69 56954.66 88888.00 2016-12-10 23:12:32.410 345 11367.05 18.75 56954.64 88888.00 2016-12-10 23:12:32.910 345 11367.01 18.80 56954.66 88888.00 2016-12-10 23:12:33.410 345 11367.01 19.30 56954.67 88888.00 2016-12-10 23:12:33.910 345 11367.02 19.09 56954.67 88888.00 2016-12-10 23:12:34.410 345 11366.98 18.84 56954.65 88888.00 2016-12-10 23:12:34.910 345 11367.03 19.20 56954.66 88888.00 2016-12-10 23:12:35.410 345 11367.11 19.28 56954.64 88888.00 2016-12-10 23:12:35.910 345 11367.12 19.58 56954.64 88888.00 2016-12-10 23:12:36.410 345 11367.16 19.70 56954.60 88888.00 2016-12-10 23:12:36.910 345 11367.18 19.72 56954.57 88888.00 2016-12-10 23:12:37.410 345 11367.21 19.68 56954.52 88888.00 2016-12-10 23:12:37.910 345 11367.21 19.17 56954.51 88888.00 2016-12-10 23:12:38.410 345 11367.23 19.17 56954.51 88888.00 2016-12-10 23:12:38.910 345 11367.25 19.43 56954.47 88888.00 2016-12-10 23:12:39.410 345 11367.24 19.38 56954.42 88888.00 2016-12-10 23:12:39.910 345 11367.25 19.28 56954.39 88888.00 2016-12-10 23:12:40.410 345 11367.36 19.47 56954.38 88888.00 2016-12-10 23:12:40.910 345 11367.39 19.53 56954.36 88888.00 2016-12-10 23:12:41.410 345 11367.40 19.54 56954.38 88888.00 2016-12-10 23:12:41.910 345 11367.45 19.44 56954.34 88888.00 2016-12-10 23:12:42.410 345 11367.44 19.26 56954.28 88888.00 2016-12-10 23:12:42.910 345 11367.46 19.43 56954.25 88888.00 2016-12-10 23:12:43.410 345 11367.52 19.50 56954.21 88888.00 2016-12-10 23:12:43.910 345 11367.56 19.23 56954.16 88888.00 2016-12-10 23:12:44.410 345 11367.57 18.96 56954.13 88888.00 2016-12-10 23:12:44.910 345 11367.59 19.17 56954.14 88888.00 2016-12-10 23:12:45.410 345 11367.63 19.17 56954.14 88888.00 2016-12-10 23:12:45.910 345 11367.59 19.09 56954.10 88888.00 2016-12-10 23:12:46.410 345 11367.67 19.03 56954.06 88888.00 2016-12-10 23:12:46.910 345 11367.69 19.00 56954.02 88888.00 2016-12-10 23:12:47.410 345 11367.70 18.92 56954.02 88888.00 2016-12-10 23:12:47.910 345 11367.74 19.21 56954.00 88888.00 2016-12-10 23:12:48.410 345 11367.78 19.25 56953.97 88888.00 2016-12-10 23:12:48.910 345 11367.78 18.98 56953.96 88888.00 2016-12-10 23:12:49.410 345 11367.77 19.33 56953.91 88888.00 2016-12-10 23:12:49.910 345 11367.84 19.41 56953.95 88888.00 2016-12-10 23:12:50.410 345 11367.81 19.41 56953.94 88888.00 2016-12-10 23:12:50.910 345 11367.86 19.19 56953.89 88888.00 2016-12-10 23:12:51.410 345 11367.93 19.20 56953.88 88888.00 2016-12-10 23:12:51.910 345 11367.88 19.41 56953.84 88888.00 2016-12-10 23:12:52.410 345 11367.90 19.27 56953.87 88888.00 2016-12-10 23:12:52.910 345 11367.97 19.13 56953.84 88888.00 2016-12-10 23:12:53.410 345 11367.98 19.04 56953.86 88888.00 2016-12-10 23:12:53.910 345 11367.91 19.00 56953.84 88888.00 2016-12-10 23:12:54.410 345 11367.93 19.11 56953.83 88888.00 2016-12-10 23:12:54.910 345 11367.97 19.16 56953.83 88888.00 2016-12-10 23:12:55.410 345 11367.98 19.09 56953.88 88888.00 2016-12-10 23:12:55.910 345 11368.00 19.19 56953.88 88888.00 2016-12-10 23:12:56.410 345 11368.01 19.26 56953.88 88888.00 2016-12-10 23:12:56.910 345 11367.97 18.84 56953.87 88888.00 2016-12-10 23:12:57.410 345 11367.98 18.84 56953.84 88888.00 2016-12-10 23:12:57.910 345 11368.04 19.04 56953.87 88888.00 2016-12-10 23:12:58.410 345 11368.04 19.06 56953.90 88888.00 2016-12-10 23:12:58.910 345 11367.98 19.10 56953.95 88888.00 2016-12-10 23:12:59.410 345 11368.02 19.28 56953.95 88888.00 2016-12-10 23:12:59.910 345 11368.05 19.34 56953.93 88888.00 2016-12-10 23:13:00.410 345 11367.99 19.05 56954.00 88888.00 2016-12-10 23:13:00.910 345 11367.99 18.63 56954.02 88888.00 2016-12-10 23:13:01.410 345 11368.04 18.60 56954.06 88888.00 2016-12-10 23:13:01.910 345 11367.95 18.96 56954.09 88888.00 2016-12-10 23:13:02.410 345 11367.99 18.97 56954.07 88888.00 2016-12-10 23:13:02.910 345 11368.04 19.12 56954.12 88888.00 2016-12-10 23:13:03.410 345 11368.02 19.12 56954.16 88888.00 2016-12-10 23:13:03.910 345 11368.01 18.80 56954.21 88888.00 2016-12-10 23:13:04.410 345 11368.07 18.84 56954.23 88888.00 2016-12-10 23:13:04.910 345 11368.05 19.18 56954.28 88888.00 2016-12-10 23:13:05.410 345 11368.05 19.06 56954.31 88888.00 2016-12-10 23:13:05.910 345 11368.12 19.05 56954.29 88888.00 2016-12-10 23:13:06.410 345 11368.14 19.06 56954.36 88888.00 2016-12-10 23:13:06.910 345 11368.13 19.09 56954.45 88888.00 2016-12-10 23:13:07.410 345 11368.20 19.02 56954.50 88888.00 2016-12-10 23:13:07.910 345 11368.18 19.12 56954.52 88888.00 2016-12-10 23:13:08.410 345 11368.13 19.10 56954.58 88888.00 2016-12-10 23:13:08.910 345 11368.18 18.92 56954.61 88888.00 2016-12-10 23:13:09.410 345 11368.23 19.06 56954.66 88888.00 2016-12-10 23:13:09.910 345 11368.25 19.39 56954.70 88888.00 2016-12-10 23:13:10.410 345 11368.28 19.61 56954.77 88888.00 2016-12-10 23:13:10.910 345 11368.35 19.65 56954.85 88888.00 2016-12-10 23:13:11.410 345 11368.33 19.59 56954.87 88888.00 2016-12-10 23:13:11.910 345 11368.26 19.61 56954.91 88888.00 2016-12-10 23:13:12.410 345 11368.35 19.30 56954.98 88888.00 2016-12-10 23:13:12.910 345 11368.34 19.27 56955.04 88888.00 2016-12-10 23:13:13.410 345 11368.32 19.38 56955.04 88888.00 2016-12-10 23:13:13.910 345 11368.41 19.33 56955.06 88888.00 2016-12-10 23:13:14.410 345 11368.49 19.25 56955.11 88888.00 2016-12-10 23:13:14.910 345 11368.51 19.59 56955.21 88888.00 2016-12-10 23:13:15.410 345 11368.55 19.71 56955.29 88888.00 2016-12-10 23:13:15.910 345 11368.55 19.79 56955.35 88888.00 2016-12-10 23:13:16.410 345 11368.49 19.27 56955.37 88888.00 2016-12-10 23:13:16.910 345 11368.54 19.17 56955.37 88888.00 2016-12-10 23:13:17.410 345 11368.56 19.23 56955.47 88888.00 2016-12-10 23:13:17.910 345 11368.60 19.73 56955.53 88888.00 2016-12-10 23:13:18.410 345 11368.57 19.45 56955.58 88888.00 2016-12-10 23:13:18.910 345 11368.67 19.32 56955.62 88888.00 2016-12-10 23:13:19.410 345 11368.64 19.68 56955.68 88888.00 2016-12-10 23:13:19.910 345 11368.67 19.99 56955.79 88888.00 2016-12-10 23:13:20.410 345 11368.70 19.92 56955.85 88888.00 2016-12-10 23:13:20.910 345 11368.68 19.93 56955.92 88888.00 2016-12-10 23:13:21.410 345 11368.76 20.12 56955.99 88888.00 2016-12-10 23:13:21.910 345 11368.77 20.20 56956.02 88888.00 2016-12-10 23:13:22.410 345 11368.72 20.27 56956.09 88888.00 2016-12-10 23:13:22.910 345 11368.64 20.34 56956.19 88888.00 2016-12-10 23:13:23.410 345 11368.72 20.28 56956.26 88888.00 2016-12-10 23:13:23.910 345 11368.76 20.26 56956.31 88888.00 2016-12-10 23:13:24.410 345 11368.69 20.18 56956.37 88888.00 2016-12-10 23:13:24.910 345 11368.76 20.15 56956.43 88888.00 2016-12-10 23:13:25.411 345 11368.79 20.04 56956.45 88888.00 2016-12-10 23:13:25.911 345 11368.75 19.93 56956.52 88888.00 2016-12-10 23:13:26.411 345 11368.72 19.95 56956.54 88888.00 2016-12-10 23:13:26.911 345 11368.75 19.95 56956.58 88888.00 2016-12-10 23:13:27.411 345 11368.74 20.12 56956.64 88888.00 2016-12-10 23:13:27.911 345 11368.71 20.30 56956.66 88888.00 2016-12-10 23:13:28.411 345 11368.79 20.69 56956.70 88888.00 2016-12-10 23:13:28.911 345 11368.84 20.49 56956.71 88888.00 2016-12-10 23:13:29.411 345 11368.85 20.14 56956.73 88888.00 2016-12-10 23:13:29.911 345 11368.92 20.33 56956.69 88888.00 2016-12-10 23:13:30.411 345 11368.91 20.20 56956.72 88888.00 2016-12-10 23:13:30.911 345 11368.91 20.13 56956.77 88888.00 2016-12-10 23:13:31.411 345 11368.98 20.18 56956.80 88888.00 2016-12-10 23:13:31.911 345 11369.04 20.26 56956.83 88888.00 2016-12-10 23:13:32.411 345 11369.01 20.26 56956.84 88888.00 2016-12-10 23:13:32.911 345 11369.02 20.26 56956.82 88888.00 2016-12-10 23:13:33.411 345 11369.06 20.22 56956.85 88888.00 2016-12-10 23:13:33.911 345 11369.05 20.22 56956.90 88888.00 2016-12-10 23:13:34.411 345 11369.06 20.27 56956.91 88888.00 2016-12-10 23:13:34.911 345 11369.10 20.54 56956.91 88888.00 2016-12-10 23:13:35.411 345 11369.08 21.17 56956.98 88888.00 2016-12-10 23:13:35.911 345 11369.06 21.01 56957.01 88888.00 2016-12-10 23:13:36.411 345 11369.12 20.53 56957.02 88888.00 2016-12-10 23:13:36.911 345 11369.12 20.74 56957.04 88888.00 2016-12-10 23:13:37.411 345 11369.09 20.67 56957.04 88888.00 2016-12-10 23:13:37.911 345 11369.15 20.62 56957.01 88888.00 2016-12-10 23:13:38.411 345 11369.13 20.56 56957.04 88888.00 2016-12-10 23:13:38.911 345 11369.10 20.40 56957.02 88888.00 2016-12-10 23:13:39.411 345 11369.16 20.53 56957.03 88888.00 2016-12-10 23:13:39.911 345 11369.18 20.55 56957.05 88888.00 2016-12-10 23:13:40.411 345 11369.16 20.96 56957.05 88888.00 2016-12-10 23:13:40.911 345 11369.16 21.52 56957.07 88888.00 2016-12-10 23:13:41.411 345 11369.23 21.59 56957.08 88888.00 2016-12-10 23:13:41.911 345 11369.20 21.54 56957.12 88888.00 2016-12-10 23:13:42.411 345 11369.19 21.52 56957.11 88888.00 2016-12-10 23:13:42.911 345 11369.29 21.54 56957.18 88888.00 2016-12-10 23:13:43.411 345 11369.29 21.57 56957.18 88888.00 2016-12-10 23:13:43.911 345 11369.32 21.61 56957.23 88888.00 2016-12-10 23:13:44.411 345 11369.40 21.63 56957.30 88888.00 2016-12-10 23:13:44.911 345 11369.38 21.58 56957.27 88888.00 2016-12-10 23:13:45.411 345 11369.38 21.59 56957.29 88888.00 2016-12-10 23:13:45.911 345 11369.45 21.14 56957.31 88888.00 2016-12-10 23:13:46.411 345 11369.45 21.06 56957.33 88888.00 2016-12-10 23:13:46.911 345 11369.41 21.11 56957.40 88888.00 2016-12-10 23:13:47.411 345 11369.40 21.51 56957.44 88888.00 2016-12-10 23:13:47.911 345 11369.47 21.37 56957.50 88888.00 2016-12-10 23:13:48.411 345 11369.53 21.71 56957.55 88888.00 2016-12-10 23:13:48.911 345 11369.53 21.90 56957.55 88888.00 2016-12-10 23:13:49.411 345 11369.52 21.97 56957.57 88888.00 2016-12-10 23:13:49.911 345 11369.46 21.97 56957.62 88888.00 2016-12-10 23:13:50.411 345 11369.50 22.00 56957.74 88888.00 2016-12-10 23:13:50.911 345 11369.59 22.04 56957.82 88888.00 2016-12-10 23:13:51.411 345 11369.55 22.05 56957.89 88888.00 2016-12-10 23:13:51.911 345 11369.51 22.09 56957.97 88888.00 2016-12-10 23:13:52.411 345 11369.51 22.20 56958.05 88888.00 2016-12-10 23:13:52.911 345 11369.54 22.23 56958.10 88888.00 2016-12-10 23:13:53.411 345 11369.53 22.27 56958.14 88888.00 2016-12-10 23:13:53.911 345 11369.55 22.32 56958.21 88888.00 2016-12-10 23:13:54.411 345 11369.57 22.34 56958.23 88888.00 2016-12-10 23:13:54.911 345 11369.51 22.15 56958.30 88888.00 2016-12-10 23:13:55.411 345 11369.50 22.11 56958.40 88888.00 2016-12-10 23:13:55.911 345 11369.48 22.06 56958.40 88888.00 2016-12-10 23:13:56.411 345 11369.45 21.88 56958.42 88888.00 2016-12-10 23:13:56.911 345 11369.43 21.62 56958.48 88888.00 2016-12-10 23:13:57.411 345 11369.45 21.58 56958.55 88888.00 2016-12-10 23:13:57.911 345 11369.40 21.58 56958.55 88888.00 2016-12-10 23:13:58.411 345 11369.38 21.59 56958.58 88888.00 2016-12-10 23:13:58.911 345 11369.38 21.54 56958.63 88888.00 2016-12-10 23:13:59.411 345 11369.33 21.55 56958.69 88888.00 2016-12-10 23:13:59.911 345 11369.30 21.61 56958.75 88888.00 2016-12-10 23:14:00.411 345 11369.34 21.51 56958.81 88888.00 2016-12-10 23:14:00.911 345 11369.30 21.61 56958.77 88888.00 2016-12-10 23:14:01.411 345 11369.23 21.84 56958.76 88888.00 2016-12-10 23:14:01.911 345 11369.25 21.64 56958.78 88888.00 2016-12-10 23:14:02.411 345 11369.24 21.66 56958.82 88888.00 2016-12-10 23:14:02.911 345 11369.19 21.62 56958.83 88888.00 2016-12-10 23:14:03.411 345 11369.16 21.59 56958.83 88888.00 2016-12-10 23:14:03.911 345 11369.11 21.62 56958.83 88888.00 2016-12-10 23:14:04.411 345 11369.08 21.65 56958.81 88888.00 2016-12-10 23:14:04.911 345 11369.05 21.84 56958.76 88888.00 2016-12-10 23:14:05.411 345 11369.11 22.20 56958.81 88888.00 2016-12-10 23:14:05.911 345 11369.13 22.22 56958.81 88888.00 2016-12-10 23:14:06.411 345 11369.16 22.22 56958.76 88888.00 2016-12-10 23:14:06.911 345 11369.17 22.29 56958.77 88888.00 2016-12-10 23:14:07.411 345 11369.19 22.38 56958.77 88888.00 2016-12-10 23:14:07.911 345 11369.18 22.39 56958.77 88888.00 2016-12-10 23:14:08.411 345 11369.20 22.40 56958.72 88888.00 2016-12-10 23:14:08.911 345 11369.17 22.19 56958.64 88888.00 2016-12-10 23:14:09.411 345 11369.18 22.38 56958.57 88888.00 2016-12-10 23:14:09.911 345 11369.26 22.32 56958.46 88888.00 2016-12-10 23:14:10.411 345 11369.32 22.37 56958.38 88888.00 2016-12-10 23:14:10.911 345 11369.27 22.39 56958.31 88888.00 2016-12-10 23:14:11.411 345 11369.33 22.42 56958.29 88888.00 2016-12-10 23:14:11.911 345 11369.38 22.53 56958.18 88888.00 2016-12-10 23:14:12.411 345 11369.37 22.53 56958.06 88888.00 2016-12-10 23:14:12.911 345 11369.36 22.67 56958.00 88888.00 2016-12-10 23:14:13.411 345 11369.39 22.49 56957.92 88888.00 2016-12-10 23:14:13.911 345 11369.38 22.77 56957.81 88888.00 2016-12-10 23:14:14.411 345 11369.39 22.88 56957.78 88888.00 2016-12-10 23:14:14.911 345 11369.47 22.83 56957.67 88888.00 2016-12-10 23:14:15.411 345 11369.50 22.79 56957.57 88888.00 2016-12-10 23:14:15.911 345 11369.52 22.79 56957.54 88888.00 2016-12-10 23:14:16.411 345 11369.60 22.79 56957.50 88888.00 2016-12-10 23:14:16.911 345 11369.62 22.65 56957.44 88888.00 2016-12-10 23:14:17.411 345 11369.62 22.80 56957.37 88888.00 2016-12-10 23:14:17.911 345 11369.68 22.84 56957.30 88888.00 2016-12-10 23:14:18.411 345 11369.72 22.88 56957.27 88888.00 2016-12-10 23:14:18.911 345 11369.71 22.91 56957.29 88888.00 2016-12-10 23:14:19.411 345 11369.72 22.83 56957.28 88888.00 2016-12-10 23:14:19.911 345 11369.81 22.26 56957.22 88888.00 2016-12-10 23:14:20.411 345 11369.86 22.09 56957.22 88888.00 2016-12-10 23:14:20.911 345 11369.90 22.34 56957.22 88888.00 2016-12-10 23:14:21.411 345 11370.00 22.59 56957.17 88888.00 2016-12-10 23:14:21.911 345 11370.02 22.46 56957.16 88888.00 2016-12-10 23:14:22.411 345 11370.04 22.95 56957.17 88888.00 2016-12-10 23:14:22.911 345 11370.10 23.12 56957.21 88888.00 2016-12-10 23:14:23.411 345 11370.11 23.14 56957.22 88888.00 2016-12-10 23:14:23.911 345 11370.13 23.25 56957.28 88888.00 2016-12-10 23:14:24.411 345 11370.18 23.33 56957.30 88888.00 2016-12-10 23:14:24.911 345 11370.24 23.34 56957.35 88888.00 2016-12-10 23:14:25.411 345 11370.20 23.01 56957.40 88888.00 2016-12-10 23:14:25.911 345 11370.29 22.80 56957.40 88888.00 2016-12-10 23:14:26.411 345 11370.31 23.06 56957.42 88888.00 2016-12-10 23:14:26.911 345 11370.30 23.28 56957.48 88888.00 2016-12-10 23:14:27.411 345 11370.31 23.26 56957.54 88888.00 2016-12-10 23:14:27.911 345 11370.36 23.26 56957.68 88888.00 2016-12-10 23:14:28.411 345 11370.38 23.46 56957.69 88888.00 2016-12-10 23:14:28.911 345 11370.42 23.49 56957.71 88888.00 2016-12-10 23:14:29.411 345 11370.47 23.28 56957.79 88888.00 2016-12-10 23:14:29.911 345 11370.47 22.93 56957.80 88888.00 2016-12-10 23:14:30.411 345 11370.42 23.36 56957.85 88888.00 2016-12-10 23:14:30.911 345 11370.42 23.43 56957.94 88888.00 2016-12-10 23:14:31.411 345 11370.42 23.07 56957.98 88888.00 2016-12-10 23:14:31.911 345 11370.45 22.99 56958.05 88888.00 2016-12-10 23:14:32.411 345 11370.48 23.49 56958.13 88888.00 2016-12-10 23:14:32.911 345 11370.50 23.58 56958.24 88888.00 2016-12-10 23:14:33.411 345 11370.51 23.59 56958.31 88888.00 2016-12-10 23:14:33.911 345 11370.54 23.18 56958.37 88888.00 2016-12-10 23:14:34.411 345 11370.55 23.08 56958.45 88888.00 2016-12-10 23:14:34.911 345 11370.55 23.22 56958.57 88888.00 2016-12-10 23:14:35.411 345 11370.59 23.33 56958.66 88888.00 2016-12-10 23:14:35.911 345 11370.65 23.18 56958.78 88888.00 2016-12-10 23:14:36.411 345 11370.62 23.19 56958.93 88888.00 2016-12-10 23:14:36.911 345 11370.59 23.26 56959.06 88888.00 2016-12-10 23:14:37.411 345 11370.69 23.28 56959.19 88888.00 2016-12-10 23:14:37.911 345 11370.73 23.33 56959.25 88888.00 2016-12-10 23:14:38.411 345 11370.70 23.33 56959.36 88888.00 2016-12-10 23:14:38.911 345 11370.76 23.36 56959.52 88888.00 2016-12-10 23:14:39.411 345 11370.76 23.38 56959.60 88888.00 2016-12-10 23:14:39.911 345 11370.73 23.45 56959.70 88888.00 2016-12-10 23:14:40.411 345 11370.78 23.46 56959.80 88888.00 2016-12-10 23:14:40.911 345 11370.78 23.62 56959.88 88888.00 2016-12-10 23:14:41.411 345 11370.77 24.37 56959.93 88888.00 2016-12-10 23:14:41.911 345 11370.84 24.35 56959.99 88888.00 2016-12-10 23:14:42.411 345 11370.83 24.15 56960.06 88888.00 2016-12-10 23:14:42.911 345 11370.82 24.24 56960.07 88888.00 2016-12-10 23:14:43.411 345 11370.90 24.15 56960.12 88888.00 2016-12-10 23:14:43.911 345 11370.94 24.06 56960.15 88888.00 2016-12-10 23:14:44.411 345 11370.89 24.08 56960.13 88888.00 2016-12-10 23:14:44.911 345 11370.87 24.23 56960.11 88888.00 2016-12-10 23:14:45.411 345 11370.93 24.76 56960.10 88888.00 2016-12-10 23:14:45.911 345 11370.93 24.88 56960.06 88888.00 2016-12-10 23:14:46.411 345 11370.97 24.44 56960.00 88888.00 2016-12-10 23:14:46.911 345 11370.99 24.19 56959.99 88888.00 2016-12-10 23:14:47.411 345 11371.01 24.64 56959.94 88888.00 2016-12-10 23:14:47.911 345 11370.99 24.64 56959.92 88888.00 2016-12-10 23:14:48.411 345 11371.00 24.62 56959.85 88888.00 2016-12-10 23:14:48.911 345 11371.03 24.89 56959.81 88888.00 2016-12-10 23:14:49.411 345 11371.04 24.47 56959.79 88888.00 2016-12-10 23:14:49.911 345 11371.11 24.58 56959.75 88888.00 2016-12-10 23:14:50.411 345 11371.12 24.87 56959.66 88888.00 2016-12-10 23:14:50.911 345 11371.04 24.77 56959.61 88888.00 2016-12-10 23:14:51.411 345 11371.08 24.50 56959.58 88888.00 2016-12-10 23:14:51.911 345 11371.12 24.47 56959.53 88888.00 2016-12-10 23:14:52.411 345 11371.08 24.76 56959.43 88888.00 2016-12-10 23:14:52.911 345 11371.14 24.87 56959.35 88888.00 2016-12-10 23:14:53.411 345 11371.21 24.43 56959.28 88888.00 2016-12-10 23:14:53.911 345 11371.15 24.35 56959.27 88888.00 2016-12-10 23:14:54.411 345 11371.15 24.45 56959.17 88888.00 2016-12-10 23:14:54.911 345 11371.24 24.40 56959.09 88888.00 2016-12-10 23:14:55.411 345 11371.24 24.40 56959.01 88888.00 2016-12-10 23:14:55.911 345 11371.29 24.62 56958.95 88888.00 2016-12-10 23:14:56.411 345 11371.31 24.68 56958.91 88888.00 2016-12-10 23:14:56.911 345 11371.24 24.61 56958.89 88888.00 2016-12-10 23:14:57.411 345 11371.31 25.17 56958.83 88888.00 2016-12-10 23:14:57.911 345 11371.36 25.32 56958.71 88888.00 2016-12-10 23:14:58.411 345 11371.31 25.10 56958.58 88888.00 2016-12-10 23:14:58.911 345 11371.29 24.75 56958.49 88888.00 2016-12-10 23:14:59.411 345 11371.35 24.71 56958.42 88888.00 2016-12-10 23:14:59.911 345 11371.35 24.87 56958.42 88888.00 2016-12-10 23:15:00.411 345 11371.32 24.98 56958.36 88888.00 2016-12-10 23:15:00.911 345 11371.35 24.98 56958.26 88888.00 2016-12-10 23:15:01.411 345 11371.42 24.92 56958.12 88888.00 2016-12-10 23:15:01.911 345 11371.42 25.31 56958.03 88888.00 2016-12-10 23:15:02.411 345 11371.41 25.04 56957.98 88888.00 2016-12-10 23:15:02.911 345 11371.42 24.68 56957.93 88888.00 2016-12-10 23:15:03.411 345 11371.39 24.75 56957.87 88888.00 2016-12-10 23:15:03.911 345 11371.42 24.63 56957.81 88888.00 2016-12-10 23:15:04.411 345 11371.41 24.97 56957.74 88888.00 2016-12-10 23:15:04.911 345 11371.35 25.29 56957.67 88888.00 2016-12-10 23:15:05.411 345 11371.29 25.43 56957.62 88888.00 2016-12-10 23:15:05.911 345 11371.38 25.15 56957.55 88888.00 2016-12-10 23:15:06.411 345 11371.35 24.67 56957.47 88888.00 2016-12-10 23:15:06.911 345 11371.27 24.58 56957.44 88888.00 2016-12-10 23:15:07.411 345 11371.25 24.84 56957.40 88888.00 2016-12-10 23:15:07.911 345 11371.19 24.85 56957.35 88888.00 2016-12-10 23:15:08.411 345 11371.13 24.65 56957.27 88888.00 2016-12-10 23:15:08.911 345 11371.15 24.70 56957.24 88888.00 2016-12-10 23:15:09.411 345 11371.13 24.98 56957.18 88888.00 2016-12-10 23:15:09.911 345 11371.07 24.85 56957.11 88888.00 2016-12-10 23:15:10.411 345 11371.07 24.71 56957.08 88888.00 2016-12-10 23:15:10.911 345 11371.01 24.95 56956.96 88888.00 2016-12-10 23:15:11.411 345 11370.90 25.33 56956.86 88888.00 2016-12-10 23:15:11.911 345 11370.80 25.39 56956.78 88888.00 2016-12-10 23:15:12.411 345 11370.78 25.32 56956.71 88888.00 2016-12-10 23:15:12.911 345 11370.68 25.09 56956.59 88888.00 2016-12-10 23:15:13.411 345 11370.57 25.17 56956.49 88888.00 2016-12-10 23:15:13.911 345 11370.52 24.75 56956.39 88888.00 2016-12-10 23:15:14.411 345 11370.45 24.67 56956.30 88888.00 2016-12-10 23:15:14.911 345 11370.40 24.53 56956.14 88888.00 2016-12-10 23:15:15.411 345 11370.38 24.35 56956.00 88888.00 2016-12-10 23:15:15.911 345 11370.28 24.71 56955.86 88888.00 2016-12-10 23:15:16.411 345 11370.14 24.38 56955.69 88888.00 2016-12-10 23:15:16.911 345 11370.09 24.50 56955.54 88888.00 2016-12-10 23:15:17.411 345 11370.03 24.09 56955.37 88888.00 2016-12-10 23:15:17.911 345 11370.00 23.88 56955.25 88888.00 2016-12-10 23:15:18.411 345 11369.94 23.97 56955.06 88888.00 2016-12-10 23:15:18.911 345 11369.90 23.93 56954.87 88888.00 2016-12-10 23:15:19.411 345 11369.82 24.13 56954.68 88888.00 2016-12-10 23:15:19.911 345 11369.81 24.36 56954.52 88888.00 2016-12-10 23:15:20.411 345 11369.78 24.15 56954.38 88888.00 2016-12-10 23:15:20.911 345 11369.74 24.17 56954.19 88888.00 2016-12-10 23:15:21.411 345 11369.68 23.82 56954.03 88888.00 2016-12-10 23:15:21.911 345 11369.67 24.02 56953.82 88888.00 2016-12-10 23:15:22.411 345 11369.64 24.07 56953.59 88888.00 2016-12-10 23:15:22.911 345 11369.53 23.96 56953.37 88888.00 2016-12-10 23:15:23.411 345 11369.46 23.85 56953.17 88888.00 2016-12-10 23:15:23.911 345 11369.46 23.75 56952.99 88888.00 2016-12-10 23:15:24.411 345 11369.38 23.65 56952.77 88888.00 2016-12-10 23:15:24.911 345 11369.36 23.14 56952.56 88888.00 2016-12-10 23:15:25.411 345 11369.33 22.85 56952.33 88888.00 2016-12-10 23:15:25.911 345 11369.27 23.07 56952.09 88888.00 2016-12-10 23:15:26.411 345 11369.25 22.97 56951.91 88888.00 2016-12-10 23:15:26.911 345 11369.25 22.93 56951.71 88888.00 2016-12-10 23:15:27.411 345 11369.16 23.00 56951.55 88888.00 2016-12-10 23:15:27.911 345 11369.11 23.01 56951.34 88888.00 2016-12-10 23:15:28.411 345 11369.16 22.84 56951.12 88888.00 2016-12-10 23:15:28.911 345 11369.15 22.77 56950.94 88888.00 2016-12-10 23:15:29.411 345 11369.08 22.44 56950.80 88888.00 2016-12-10 23:15:29.911 345 11369.11 22.42 56950.65 88888.00 2016-12-10 23:15:30.411 345 11369.08 22.72 56950.48 88888.00 2016-12-10 23:15:30.911 345 11369.03 22.67 56950.31 88888.00 2016-12-10 23:15:31.411 345 11369.06 22.65 56950.17 88888.00 2016-12-10 23:15:31.911 345 11369.01 22.22 56950.05 88888.00 2016-12-10 23:15:32.411 345 11368.91 22.02 56949.95 88888.00 2016-12-10 23:15:32.911 345 11368.92 21.99 56949.82 88888.00 2016-12-10 23:15:33.411 345 11368.97 21.82 56949.64 88888.00 2016-12-10 23:15:33.911 345 11368.93 21.70 56949.51 88888.00 2016-12-10 23:15:34.411 345 11368.91 22.13 56949.34 88888.00 2016-12-10 23:15:34.911 345 11368.95 22.49 56949.20 88888.00 2016-12-10 23:15:35.411 345 11368.92 21.96 56949.12 88888.00 2016-12-10 23:15:35.911 345 11368.93 21.58 56948.96 88888.00 2016-12-10 23:15:36.411 345 11368.98 21.57 56948.81 88888.00 2016-12-10 23:15:36.911 345 11368.97 21.77 56948.67 88888.00 2016-12-10 23:15:37.411 345 11368.96 21.50 56948.61 88888.00 2016-12-10 23:15:37.911 345 11368.98 21.40 56948.50 88888.00 2016-12-10 23:15:38.411 345 11369.02 21.45 56948.36 88888.00 2016-12-10 23:15:38.911 345 11368.99 21.64 56948.23 88888.00 2016-12-10 23:15:39.411 345 11369.04 21.61 56948.17 88888.00 2016-12-10 23:15:39.911 345 11369.09 21.47 56948.10 88888.00 2016-12-10 23:15:40.411 345 11369.09 21.43 56947.99 88888.00 2016-12-10 23:15:40.911 345 11369.15 22.00 56947.91 88888.00 2016-12-10 23:15:41.411 345 11369.24 22.34 56947.91 88888.00 2016-12-10 23:15:41.911 345 11369.22 22.43 56947.89 88888.00 2016-12-10 23:15:42.411 345 11369.23 22.47 56947.87 88888.00 2016-12-10 23:15:42.911 345 11369.33 22.47 56947.89 88888.00 2016-12-10 23:15:43.411 345 11369.37 22.52 56947.86 88888.00 2016-12-10 23:15:43.911 345 11369.43 22.53 56947.83 88888.00 2016-12-10 23:15:44.411 345 11369.55 22.08 56947.80 88888.00 2016-12-10 23:15:44.911 345 11369.58 21.84 56947.83 88888.00 2016-12-10 23:15:45.411 345 11369.60 21.90 56947.80 88888.00 2016-12-10 23:15:45.911 345 11369.69 21.98 56947.77 88888.00 2016-12-10 23:15:46.411 345 11369.73 21.83 56947.74 88888.00 2016-12-10 23:15:46.911 345 11369.83 21.97 56947.73 88888.00 2016-12-10 23:15:47.411 345 11369.97 22.29 56947.70 88888.00 2016-12-10 23:15:47.911 345 11370.09 22.15 56947.67 88888.00 2016-12-10 23:15:48.411 345 11370.13 22.56 56947.54 88888.00 2016-12-10 23:15:48.911 345 11370.25 22.65 56947.47 88888.00 2016-12-10 23:15:49.411 345 11370.37 22.61 56947.42 88888.00 2016-12-10 23:15:49.911 345 11370.49 22.63 56947.41 88888.00 2016-12-10 23:15:50.411 345 11370.64 22.99 56947.34 88888.00 2016-12-10 23:15:50.911 345 11370.80 22.57 56947.26 88888.00 2016-12-10 23:15:51.411 345 11370.91 22.31 56947.19 88888.00 2016-12-10 23:15:51.911 345 11371.01 22.32 56947.10 88888.00 2016-12-10 23:15:52.411 345 11371.14 22.40 56947.06 88888.00 2016-12-10 23:15:52.911 345 11371.28 22.61 56946.96 88888.00 2016-12-10 23:15:53.411 345 11371.41 22.81 56946.85 88888.00 2016-12-10 23:15:53.911 345 11371.61 22.60 56946.80 88888.00 2016-12-10 23:15:54.411 345 11371.69 22.57 56946.67 88888.00 2016-12-10 23:15:54.911 345 11371.83 22.84 56946.57 88888.00 2016-12-10 23:15:55.412 345 11372.07 22.77 56946.48 88888.00 2016-12-10 23:15:55.912 345 11372.23 22.86 56946.31 88888.00 2016-12-10 23:15:56.412 345 11372.32 23.33 56946.23 88888.00 2016-12-10 23:15:56.912 345 11372.46 23.59 56946.13 88888.00 2016-12-10 23:15:57.412 345 11372.67 23.39 56945.97 88888.00 2016-12-10 23:15:57.912 345 11372.79 23.35 56945.86 88888.00 2016-12-10 23:15:58.412 345 11372.99 23.32 56945.76 88888.00 2016-12-10 23:15:58.912 345 11373.16 23.06 56945.72 88888.00 2016-12-10 23:15:59.412 345 11373.25 23.07 56945.63 88888.00 2016-12-10 23:15:59.912 345 11373.46 23.41 56945.55 88888.00 2016-12-10 23:16:00.412 345 11373.68 23.14 56945.49 88888.00 2016-12-10 23:16:00.912 345 11373.78 23.02 56945.35 88888.00 2016-12-10 23:16:01.412 345 11373.92 23.66 56945.28 88888.00 2016-12-10 23:16:01.912 345 11374.12 23.89 56945.21 88888.00 2016-12-10 23:16:02.412 345 11374.23 23.94 56945.09 88888.00 2016-12-10 23:16:02.912 345 11374.39 23.66 56945.03 88888.00 2016-12-10 23:16:03.412 345 11374.61 23.85 56944.98 88888.00 2016-12-10 23:16:03.912 345 11374.72 24.01 56944.88 88888.00 2016-12-10 23:16:04.412 345 11374.76 23.66 56944.79 88888.00 2016-12-10 23:16:04.912 345 11374.92 23.35 56944.76 88888.00 2016-12-10 23:16:05.412 345 11375.03 23.27 56944.66 88888.00 2016-12-10 23:16:05.912 345 11375.08 23.34 56944.52 88888.00 2016-12-10 23:16:06.412 345 11375.15 23.33 56944.34 88888.00 2016-12-10 23:16:06.912 345 11375.21 23.29 56944.20 88888.00 2016-12-10 23:16:07.412 345 11375.27 23.54 56944.08 88888.00 2016-12-10 23:16:07.912 345 11375.37 24.04 56943.96 88888.00 2016-12-10 23:16:08.412 345 11375.43 23.86 56943.82 88888.00 2016-12-10 23:16:08.912 345 11375.49 23.17 56943.69 88888.00 2016-12-10 23:16:09.412 345 11375.60 22.97 56943.56 88888.00 2016-12-10 23:16:09.912 345 11375.70 22.94 56943.40 88888.00 2016-12-10 23:16:10.412 345 11375.79 23.00 56943.25 88888.00 2016-12-10 23:16:10.912 345 11375.90 23.24 56943.06 88888.00 2016-12-10 23:16:11.412 345 11376.00 23.00 56942.93 88888.00 2016-12-10 23:16:11.912 345 11376.12 22.74 56942.79 88888.00 2016-12-10 23:16:12.412 345 11376.24 22.74 56942.66 88888.00 2016-12-10 23:16:12.912 345 11376.39 22.83 56942.54 88888.00 2016-12-10 23:16:13.412 345 11376.50 22.86 56942.37 88888.00 2016-12-10 23:16:13.912 345 11376.62 23.21 56942.28 88888.00 2016-12-10 23:16:14.412 345 11376.82 23.29 56942.19 88888.00 2016-12-10 23:16:14.912 345 11377.01 22.90 56942.07 88888.00 2016-12-10 23:16:15.412 345 11377.13 23.00 56941.97 88888.00 2016-12-10 23:16:15.912 345 11377.28 23.22 56941.92 88888.00 2016-12-10 23:16:16.412 345 11377.45 23.28 56941.82 88888.00 2016-12-10 23:16:16.912 345 11377.61 23.34 56941.77 88888.00 2016-12-10 23:16:17.412 345 11377.78 23.00 56941.75 88888.00 2016-12-10 23:16:17.912 345 11377.95 23.09 56941.63 88888.00 2016-12-10 23:16:18.412 345 11378.13 23.07 56941.57 88888.00 2016-12-10 23:16:18.912 345 11378.30 22.99 56941.58 88888.00 2016-12-10 23:16:19.412 345 11378.51 22.92 56941.55 88888.00 2016-12-10 23:16:19.912 345 11378.64 23.00 56941.51 88888.00 2016-12-10 23:16:20.412 345 11378.77 23.06 56941.48 88888.00 2016-12-10 23:16:20.912 345 11378.99 23.24 56941.49 88888.00 2016-12-10 23:16:21.412 345 11379.16 23.26 56941.48 88888.00 2016-12-10 23:16:21.912 345 11379.31 23.46 56941.44 88888.00 2016-12-10 23:16:22.412 345 11379.51 23.65 56941.41 88888.00 2016-12-10 23:16:22.912 345 11379.63 23.82 56941.39 88888.00 2016-12-10 23:16:23.412 345 11379.73 24.09 56941.38 88888.00 2016-12-10 23:16:23.912 345 11379.86 24.20 56941.41 88888.00 2016-12-10 23:16:24.412 345 11380.07 24.29 56941.41 88888.00 2016-12-10 23:16:24.912 345 11380.14 24.02 56941.36 88888.00 2016-12-10 23:16:25.412 345 11380.24 24.14 56941.33 88888.00 2016-12-10 23:16:25.912 345 11380.37 24.15 56941.35 88888.00 2016-12-10 23:16:26.412 345 11380.48 24.24 56941.35 88888.00 2016-12-10 23:16:26.912 345 11380.57 24.06 56941.36 88888.00 2016-12-10 23:16:27.412 345 11380.66 23.89 56941.38 88888.00 2016-12-10 23:16:27.912 345 11380.74 23.99 56941.42 88888.00 2016-12-10 23:16:28.412 345 11380.81 24.26 56941.45 88888.00 2016-12-10 23:16:28.912 345 11380.92 23.93 56941.41 88888.00 2016-12-10 23:16:29.412 345 11381.05 24.00 56941.38 88888.00 2016-12-10 23:16:29.912 345 11381.13 24.41 56941.39 88888.00 2016-12-10 23:16:30.412 345 11381.23 24.14 56941.41 88888.00 2016-12-10 23:16:30.912 345 11381.35 23.99 56941.44 88888.00 2016-12-10 23:16:31.412 345 11381.38 23.89 56941.46 88888.00 2016-12-10 23:16:31.912 345 11381.47 23.74 56941.50 88888.00 2016-12-10 23:16:32.412 345 11381.60 23.80 56941.46 88888.00 2016-12-10 23:16:32.912 345 11381.69 23.72 56941.48 88888.00 2016-12-10 23:16:33.412 345 11381.76 23.73 56941.41 88888.00 2016-12-10 23:16:33.912 345 11381.85 23.99 56941.41 88888.00 2016-12-10 23:16:34.412 345 11381.90 23.80 56941.50 88888.00 2016-12-10 23:16:34.912 345 11381.88 23.83 56941.55 88888.00 2016-12-10 23:16:35.412 345 11381.99 23.87 56941.60 88888.00 2016-12-10 23:16:35.912 345 11382.08 23.77 56941.63 88888.00 2016-12-10 23:16:36.412 345 11382.09 23.76 56941.75 88888.00 2016-12-10 23:16:36.912 345 11382.17 24.03 56941.86 88888.00 2016-12-10 23:16:37.412 345 11382.22 24.47 56941.90 88888.00 2016-12-10 23:16:37.912 345 11382.22 24.17 56941.94 88888.00 2016-12-10 23:16:38.412 345 11382.26 24.40 56941.95 88888.00 2016-12-10 23:16:38.912 345 11382.31 24.60 56941.95 88888.00 2016-12-10 23:16:39.412 345 11382.34 24.79 56942.02 88888.00 2016-12-10 23:16:39.912 345 11382.34 24.71 56942.10 88888.00 2016-12-10 23:16:40.412 345 11382.40 24.53 56942.14 88888.00 2016-12-10 23:16:40.912 345 11382.40 24.47 56942.22 88888.00 2016-12-10 23:16:41.412 345 11382.44 24.60 56942.29 88888.00 2016-12-10 23:16:41.912 345 11382.48 24.83 56942.37 88888.00 2016-12-10 23:16:42.412 345 11382.45 25.05 56942.38 88888.00 2016-12-10 23:16:42.912 345 11382.44 25.15 56942.39 88888.00 2016-12-10 23:16:43.412 345 11382.54 25.18 56942.41 88888.00 2016-12-10 23:16:43.912 345 11382.52 25.21 56942.44 88888.00 2016-12-10 23:16:44.412 345 11382.50 25.18 56942.47 88888.00 2016-12-10 23:16:44.912 345 11382.54 25.17 56942.53 88888.00 2016-12-10 23:16:45.412 345 11382.55 25.16 56942.55 88888.00 2016-12-10 23:16:45.912 345 11382.50 25.18 56942.55 88888.00 2016-12-10 23:16:46.412 345 11382.52 25.22 56942.60 88888.00 2016-12-10 23:16:46.912 345 11382.50 25.11 56942.61 88888.00 2016-12-10 23:16:47.412 345 11382.44 24.77 56942.60 88888.00 2016-12-10 23:16:47.912 345 11382.46 24.78 56942.63 88888.00 2016-12-10 23:16:48.412 345 11382.50 24.83 56942.73 88888.00 2016-12-10 23:16:48.912 345 11382.44 24.78 56942.74 88888.00 2016-12-10 23:16:49.412 345 11382.39 24.81 56942.77 88888.00 2016-12-10 23:16:49.912 345 11382.34 24.88 56942.78 88888.00 2016-12-10 23:16:50.412 345 11382.25 24.65 56942.84 88888.00 2016-12-10 23:16:50.912 345 11382.17 24.58 56942.87 88888.00 2016-12-10 23:16:51.412 345 11382.19 24.71 56942.91 88888.00 2016-12-10 23:16:51.912 345 11382.12 24.71 56942.96 88888.00 2016-12-10 23:16:52.412 345 11382.06 24.72 56943.02 88888.00 2016-12-10 23:16:52.912 345 11382.04 24.76 56943.10 88888.00 2016-12-10 23:16:53.412 345 11381.96 24.81 56943.15 88888.00 2016-12-10 23:16:53.912 345 11381.83 24.55 56943.21 88888.00 2016-12-10 23:16:54.412 345 11381.85 24.70 56943.29 88888.00 2016-12-10 23:16:54.912 345 11381.84 25.03 56943.34 88888.00 2016-12-10 23:16:55.412 345 11381.75 25.24 56943.40 88888.00 2016-12-10 23:16:55.912 345 11381.69 25.15 56943.46 88888.00 2016-12-10 23:16:56.412 345 11381.69 24.89 56943.53 88888.00 2016-12-10 23:16:56.912 345 11381.68 24.83 56943.59 88888.00 2016-12-10 23:16:57.412 345 11381.60 24.85 56943.67 88888.00 2016-12-10 23:16:57.912 345 11381.59 24.64 56943.76 88888.00 2016-12-10 23:16:58.412 345 11381.50 24.38 56943.85 88888.00 2016-12-10 23:16:58.912 345 11381.45 24.42 56943.98 88888.00 2016-12-10 23:16:59.412 345 11381.46 24.45 56944.06 88888.00 2016-12-10 23:16:59.912 345 11381.41 24.47 56944.17 88888.00 2016-12-10 23:17:00.412 345 11381.33 24.55 56944.31 88888.00 2016-12-10 23:17:00.912 345 11381.33 24.54 56944.37 88888.00 2016-12-10 23:17:01.412 345 11381.34 24.53 56944.51 88888.00 2016-12-10 23:17:01.912 345 11381.25 24.87 56944.62 88888.00 2016-12-10 23:17:02.412 345 11381.23 25.49 56944.73 88888.00 2016-12-10 23:17:02.912 345 11381.21 25.22 56944.86 88888.00 2016-12-10 23:17:03.412 345 11381.13 25.30 56944.98 88888.00 2016-12-10 23:17:03.912 345 11381.09 25.67 56945.13 88888.00 2016-12-10 23:17:04.412 345 11381.06 25.39 56945.27 88888.00 2016-12-10 23:17:04.912 345 11380.94 25.03 56945.45 88888.00 2016-12-10 23:17:05.412 345 11380.90 25.09 56945.59 88888.00 2016-12-10 23:17:05.912 345 11380.88 25.56 56945.75 88888.00 2016-12-10 23:17:06.412 345 11380.79 25.89 56945.87 88888.00 2016-12-10 23:17:06.912 345 11380.76 25.79 56946.01 88888.00 2016-12-10 23:17:07.412 345 11380.73 25.32 56946.19 88888.00 2016-12-10 23:17:07.912 345 11380.63 25.29 56946.37 88888.00 2016-12-10 23:17:08.412 345 11380.57 25.92 56946.49 88888.00 2016-12-10 23:17:08.912 345 11380.53 26.31 56946.61 88888.00 2016-12-10 23:17:09.412 345 11380.44 25.92 56946.82 88888.00 2016-12-10 23:17:09.912 345 11380.38 25.63 56947.01 88888.00 2016-12-10 23:17:10.412 345 11380.35 25.67 56947.16 88888.00 2016-12-10 23:17:10.912 345 11380.28 25.63 56947.32 88888.00 2016-12-10 23:17:11.412 345 11380.20 25.63 56947.47 88888.00 2016-12-10 23:17:11.912 345 11380.17 25.70 56947.66 88888.00 2016-12-10 23:17:12.412 345 11380.11 25.79 56947.83 88888.00 2016-12-10 23:17:12.912 345 11380.04 25.90 56947.97 88888.00 2016-12-10 23:17:13.412 345 11379.99 25.93 56948.15 88888.00 2016-12-10 23:17:13.912 345 11379.93 25.93 56948.29 88888.00 2016-12-10 23:17:14.412 345 11379.84 25.99 56948.43 88888.00 2016-12-10 23:17:14.912 345 11379.81 26.13 56948.64 88888.00 2016-12-10 23:17:15.412 345 11379.76 26.80 56948.79 88888.00 2016-12-10 23:17:15.912 345 11379.61 27.12 56948.99 88888.00 2016-12-10 23:17:16.412 345 11379.54 26.81 56949.09 88888.00 2016-12-10 23:17:16.912 345 11379.42 26.30 56949.20 88888.00 2016-12-10 23:17:17.412 345 11379.25 26.53 56949.35 88888.00 2016-12-10 23:17:17.912 345 11379.10 26.96 56949.46 88888.00 2016-12-10 23:17:18.412 345 11378.99 26.49 56949.63 88888.00 2016-12-10 23:17:18.912 345 11378.91 26.39 56949.76 88888.00 2016-12-10 23:17:19.412 345 11378.79 26.42 56949.86 88888.00 2016-12-10 23:17:19.912 345 11378.71 26.46 56950.02 88888.00 2016-12-10 23:17:20.412 345 11378.60 26.52 56950.16 88888.00 2016-12-10 23:17:20.912 345 11378.47 26.65 56950.34 88888.00 2016-12-10 23:17:21.412 345 11378.38 26.73 56950.46 88888.00 2016-12-10 23:17:21.912 345 11378.28 26.81 56950.63 88888.00 2016-12-10 23:17:22.412 345 11378.09 26.71 56950.76 88888.00 2016-12-10 23:17:22.912 345 11378.00 26.75 56950.91 88888.00 2016-12-10 23:17:23.412 345 11377.93 26.82 56951.07 88888.00 2016-12-10 23:17:23.912 345 11377.80 26.89 56951.20 88888.00 2016-12-10 23:17:24.412 345 11377.68 26.91 56951.34 88888.00 2016-12-10 23:17:24.912 345 11377.61 26.89 56951.47 88888.00 2016-12-10 23:17:25.412 345 11377.42 26.95 56951.57 88888.00 2016-12-10 23:17:25.912 345 11377.26 27.58 56951.71 88888.00 2016-12-10 23:17:26.412 345 11377.16 28.04 56951.87 88888.00 2016-12-10 23:17:26.912 345 11376.99 28.01 56952.01 88888.00 2016-12-10 23:17:27.412 345 11376.80 27.39 56952.16 88888.00 2016-12-10 23:17:27.912 345 11376.73 27.14 56952.33 88888.00 2016-12-10 23:17:28.412 345 11376.64 27.36 56952.50 88888.00 2016-12-10 23:17:28.912 345 11376.42 28.08 56952.68 88888.00 2016-12-10 23:17:29.412 345 11376.20 27.88 56952.79 88888.00 2016-12-10 23:17:29.912 345 11376.12 27.35 56952.85 88888.00 2016-12-10 23:17:30.412 345 11375.94 27.27 56952.98 88888.00 2016-12-10 23:17:30.912 345 11375.76 27.34 56953.12 88888.00 2016-12-10 23:17:31.412 345 11375.60 27.43 56953.26 88888.00 2016-12-10 23:17:31.912 345 11375.41 27.60 56953.32 88888.00 2016-12-10 23:17:32.412 345 11375.25 27.87 56953.44 88888.00 2016-12-10 23:17:32.912 345 11375.10 28.30 56953.61 88888.00 2016-12-10 23:17:33.412 345 11374.93 28.49 56953.71 88888.00 2016-12-10 23:17:33.912 345 11374.76 28.59 56953.81 88888.00 2016-12-10 23:17:34.412 345 11374.67 28.70 56953.91 88888.00 2016-12-10 23:17:34.912 345 11374.50 28.66 56953.97 88888.00 2016-12-10 23:17:35.412 345 11374.32 28.22 56954.10 88888.00 2016-12-10 23:17:35.912 345 11374.18 28.41 56954.18 88888.00 2016-12-10 23:17:36.412 345 11374.04 28.34 56954.26 88888.00 2016-12-10 23:17:36.912 345 11373.85 28.18 56954.29 88888.00 2016-12-10 23:17:37.412 345 11373.72 28.79 56954.35 88888.00 2016-12-10 23:17:37.912 345 11373.58 28.98 56954.40 88888.00 2016-12-10 23:17:38.412 345 11373.44 29.00 56954.42 88888.00 2016-12-10 23:17:38.912 345 11373.34 29.04 56954.46 88888.00 2016-12-10 23:17:39.412 345 11373.20 29.09 56954.51 88888.00 2016-12-10 23:17:39.912 345 11373.06 29.12 56954.50 88888.00 2016-12-10 23:17:40.412 345 11372.93 29.19 56954.54 88888.00 2016-12-10 23:17:40.912 345 11372.87 29.24 56954.61 88888.00 2016-12-10 23:17:41.412 345 11372.73 29.23 56954.59 88888.00 2016-12-10 23:17:41.912 345 11372.64 29.24 56954.57 88888.00 2016-12-10 23:17:42.412 345 11372.57 29.33 56954.60 88888.00 2016-12-10 23:17:42.912 345 11372.44 29.37 56954.60 88888.00 2016-12-10 23:17:43.412 345 11372.33 29.21 56954.64 88888.00 2016-12-10 23:17:43.912 345 11372.25 28.70 56954.66 88888.00 2016-12-10 23:17:44.412 345 11372.18 28.66 56954.63 88888.00 2016-12-10 23:17:44.912 345 11372.11 28.71 56954.60 88888.00 2016-12-10 23:17:45.412 345 11372.09 28.76 56954.59 88888.00 2016-12-10 23:17:45.912 345 11371.98 28.92 56954.51 88888.00 2016-12-10 23:17:46.412 345 11371.93 28.90 56954.46 88888.00 2016-12-10 23:17:46.912 345 11371.94 28.91 56954.48 88888.00 2016-12-10 23:17:47.412 345 11371.93 28.96 56954.45 88888.00 2016-12-10 23:17:47.912 345 11371.88 29.17 56954.40 88888.00 2016-12-10 23:17:48.412 345 11371.86 29.39 56954.39 88888.00 2016-12-10 23:17:48.912 345 11371.84 29.79 56954.38 88888.00 2016-12-10 23:17:49.412 345 11371.76 30.08 56954.38 88888.00 2016-12-10 23:17:49.912 345 11371.76 29.58 56954.35 88888.00 2016-12-10 23:17:50.412 345 11371.76 29.24 56954.31 88888.00 2016-12-10 23:17:50.912 345 11371.73 29.30 56954.27 88888.00 2016-12-10 23:17:51.412 345 11371.68 29.38 56954.21 88888.00 2016-12-10 23:17:51.912 345 11371.73 29.40 56954.18 88888.00 2016-12-10 23:17:52.412 345 11371.67 29.52 56954.14 88888.00 2016-12-10 23:17:52.912 345 11371.63 29.64 56954.12 88888.00 2016-12-10 23:17:53.412 345 11371.74 29.68 56954.10 88888.00 2016-12-10 23:17:53.912 345 11371.71 29.71 56954.01 88888.00 2016-12-10 23:17:54.412 345 11371.69 29.74 56953.93 88888.00 2016-12-10 23:17:54.912 345 11371.74 29.84 56953.90 88888.00 2016-12-10 23:17:55.412 345 11371.74 29.96 56953.83 88888.00 2016-12-10 23:17:55.912 345 11371.73 30.01 56953.74 88888.00 2016-12-10 23:17:56.412 345 11371.79 30.04 56953.65 88888.00 2016-12-10 23:17:56.912 345 11371.86 30.13 56953.63 88888.00 2016-12-10 23:17:57.412 345 11371.84 30.23 56953.54 88888.00 2016-12-10 23:17:57.912 345 11371.88 30.30 56953.48 88888.00 2016-12-10 23:17:58.412 345 11371.93 30.40 56953.44 88888.00 2016-12-10 23:17:58.912 345 11371.93 30.46 56953.37 88888.00 2016-12-10 23:17:59.412 345 11371.94 30.49 56953.26 88888.00 2016-12-10 23:17:59.912 345 11371.98 30.56 56953.18 88888.00 2016-12-10 23:18:00.412 345 11372.03 30.63 56953.05 88888.00 2016-12-10 23:18:00.912 345 11372.14 30.69 56952.94 88888.00 2016-12-10 23:18:01.412 345 11372.23 30.77 56952.81 88888.00 2016-12-10 23:18:01.912 345 11372.19 30.82 56952.69 88888.00 2016-12-10 23:18:02.412 345 11372.21 30.88 56952.54 88888.00 2016-12-10 23:18:02.912 345 11372.30 30.95 56952.46 88888.00 2016-12-10 23:18:03.412 345 11372.36 31.02 56952.34 88888.00 2016-12-10 23:18:03.912 345 11372.38 31.04 56952.20 88888.00 2016-12-10 23:18:04.412 345 11372.44 31.13 56952.07 88888.00 2016-12-10 23:18:04.912 345 11372.52 31.20 56952.00 88888.00 2016-12-10 23:18:05.412 345 11372.50 31.22 56951.84 88888.00 2016-12-10 23:18:05.912 345 11372.53 31.31 56951.72 88888.00 2016-12-10 23:18:06.412 345 11372.60 31.71 56951.56 88888.00 2016-12-10 23:18:06.912 345 11372.61 32.38 56951.39 88888.00 2016-12-10 23:18:07.412 345 11372.66 32.50 56951.23 88888.00 2016-12-10 23:18:07.912 345 11372.73 32.06 56951.00 88888.00 2016-12-10 23:18:08.412 345 11372.78 32.08 56950.82 88888.00 2016-12-10 23:18:08.912 345 11372.78 32.17 56950.65 88888.00 2016-12-10 23:18:09.412 345 11372.88 32.30 56950.48 88888.00 2016-12-10 23:18:09.912 345 11372.88 32.19 56950.30 88888.00 2016-12-10 23:18:10.412 345 11372.93 32.06 56950.08 88888.00 2016-12-10 23:18:10.912 345 11373.00 32.31 56949.82 88888.00 2016-12-10 23:18:11.412 345 11373.03 32.63 56949.61 88888.00 2016-12-10 23:18:11.912 345 11373.03 32.71 56949.47 88888.00 2016-12-10 23:18:12.412 345 11373.11 32.65 56949.28 88888.00 2016-12-10 23:18:12.912 345 11373.14 32.64 56949.08 88888.00 2016-12-10 23:18:13.412 345 11373.19 32.63 56948.88 88888.00 2016-12-10 23:18:13.912 345 11373.22 32.44 56948.69 88888.00 2016-12-10 23:18:14.412 345 11373.27 32.31 56948.51 88888.00 2016-12-10 23:18:14.912 345 11373.27 32.18 56948.29 88888.00 2016-12-10 23:18:15.412 345 11373.29 32.44 56948.06 88888.00 2016-12-10 23:18:15.912 345 11373.42 32.47 56947.86 88888.00 2016-12-10 23:18:16.412 345 11373.44 32.64 56947.62 88888.00 2016-12-10 23:18:16.912 345 11373.46 32.44 56947.42 88888.00 2016-12-10 23:18:17.412 345 11373.53 32.24 56947.19 88888.00 2016-12-10 23:18:17.912 345 11373.51 32.32 56946.96 88888.00 2016-12-10 23:18:18.412 345 11373.56 32.17 56946.69 88888.00 2016-12-10 23:18:18.912 345 11373.69 32.05 56946.46 88888.00 2016-12-10 23:18:19.412 345 11373.71 32.06 56946.26 88888.00 2016-12-10 23:18:19.912 345 11373.75 32.10 56946.05 88888.00 2016-12-10 23:18:20.412 345 11373.84 32.06 56945.87 88888.00 2016-12-10 23:18:20.912 345 11373.89 32.03 56945.63 88888.00 2016-12-10 23:18:21.412 345 11373.92 32.10 56945.42 88888.00 2016-12-10 23:18:21.912 345 11374.06 32.26 56945.26 88888.00 2016-12-10 23:18:22.412 345 11374.13 32.22 56945.05 88888.00 2016-12-10 23:18:22.912 345 11374.17 32.20 56944.82 88888.00 2016-12-10 23:18:23.412 345 11374.21 32.31 56944.59 88888.00 2016-12-10 23:18:23.912 345 11374.34 32.66 56944.38 88888.00 2016-12-10 23:18:24.412 345 11374.39 32.93 56944.14 88888.00 2016-12-10 23:18:24.912 345 11374.46 33.01 56943.96 88888.00 2016-12-10 23:18:25.412 345 11374.58 33.09 56943.80 88888.00 2016-12-10 23:18:25.912 345 11374.64 32.71 56943.60 88888.00 2016-12-10 23:18:26.412 345 11374.68 32.42 56943.34 88888.00 2016-12-10 23:18:26.912 345 11374.81 32.24 56943.15 88888.00 2016-12-10 23:18:27.412 345 11374.89 32.11 56942.93 88888.00 2016-12-10 23:18:27.912 345 11374.89 32.17 56942.72 88888.00 2016-12-10 23:18:28.412 345 11374.99 32.19 56942.51 88888.00 2016-12-10 23:18:28.912 345 11375.07 32.08 56942.32 88888.00 2016-12-10 23:18:29.412 345 11375.14 32.03 56942.12 88888.00 2016-12-10 23:18:29.912 345 11375.24 32.06 56941.93 88888.00 2016-12-10 23:18:30.413 345 11375.31 32.05 56941.75 88888.00 2016-12-10 23:18:30.913 345 11375.34 32.08 56941.55 88888.00 2016-12-10 23:18:31.413 345 11375.39 32.17 56941.31 88888.00 2016-12-10 23:18:31.913 345 11375.52 32.33 56941.07 88888.00 2016-12-10 23:18:32.413 345 11375.56 32.67 56940.85 88888.00 2016-12-10 23:18:32.913 345 11375.67 32.52 56940.71 88888.00 2016-12-10 23:18:33.413 345 11375.73 32.58 56940.52 88888.00 2016-12-10 23:18:33.913 345 11375.67 32.16 56940.32 88888.00 2016-12-10 23:18:34.413 345 11375.78 31.99 56940.15 88888.00 2016-12-10 23:18:34.913 345 11375.91 32.34 56939.96 88888.00 2016-12-10 23:18:35.413 345 11375.99 32.63 56939.79 88888.00 2016-12-10 23:18:35.913 345 11376.00 32.12 56939.62 88888.00 2016-12-10 23:18:36.413 345 11376.11 31.76 56939.45 88888.00 2016-12-10 23:18:36.913 345 11376.12 31.66 56939.26 88888.00 2016-12-10 23:18:37.413 345 11376.14 31.76 56939.04 88888.00 2016-12-10 23:18:37.913 345 11376.27 31.83 56938.88 88888.00 2016-12-10 23:18:38.413 345 11376.35 31.92 56938.76 88888.00 2016-12-10 23:18:38.913 345 11376.34 32.06 56938.56 88888.00 2016-12-10 23:18:39.413 345 11376.42 32.03 56938.39 88888.00 2016-12-10 23:18:39.913 345 11376.46 31.98 56938.18 88888.00 2016-12-10 23:18:40.413 345 11376.47 32.32 56937.99 88888.00 2016-12-10 23:18:40.913 345 11376.56 32.09 56937.86 88888.00 2016-12-10 23:18:41.413 345 11376.64 31.84 56937.76 88888.00 2016-12-10 23:18:41.913 345 11376.64 32.04 56937.63 88888.00 2016-12-10 23:18:42.413 345 11376.67 32.42 56937.52 88888.00 2016-12-10 23:18:42.913 345 11376.78 32.50 56937.35 88888.00 2016-12-10 23:18:43.413 345 11376.85 32.20 56937.24 88888.00 2016-12-10 23:18:43.913 345 11376.88 31.70 56937.13 88888.00 2016-12-10 23:18:44.413 345 11376.99 31.82 56937.03 88888.00 2016-12-10 23:18:44.913 345 11376.99 32.24 56936.95 88888.00 2016-12-10 23:18:45.413 345 11376.98 32.29 56936.89 88888.00 2016-12-10 23:18:45.913 345 11377.08 31.97 56936.83 88888.00 2016-12-10 23:18:46.413 345 11377.17 32.27 56936.73 88888.00 2016-12-10 23:18:46.913 345 11377.17 32.37 56936.66 88888.00 2016-12-10 23:18:47.413 345 11377.30 31.91 56936.60 88888.00 2016-12-10 23:18:47.913 345 11377.35 31.61 56936.58 88888.00 2016-12-10 23:18:48.413 345 11377.33 31.62 56936.53 88888.00 2016-12-10 23:18:48.913 345 11377.45 31.62 56936.50 88888.00 2016-12-10 23:18:49.413 345 11377.56 31.68 56936.53 88888.00 2016-12-10 23:18:49.913 345 11377.58 32.16 56936.54 88888.00 2016-12-10 23:18:50.413 345 11377.65 32.40 56936.58 88888.00 2016-12-10 23:18:50.913 345 11377.70 32.45 56936.58 88888.00 2016-12-10 23:18:51.413 345 11377.73 32.05 56936.61 88888.00 2016-12-10 23:18:51.913 345 11377.85 31.71 56936.62 88888.00 2016-12-10 23:18:52.413 345 11377.96 31.57 56936.60 88888.00 2016-12-10 23:18:52.913 345 11377.99 31.74 56936.61 88888.00 2016-12-10 23:18:53.413 345 11378.08 31.69 56936.63 88888.00 2016-12-10 23:18:53.913 345 11378.12 31.68 56936.69 88888.00 2016-12-10 23:18:54.413 345 11378.13 32.04 56936.73 88888.00 2016-12-10 23:18:54.913 345 11378.20 32.58 56936.77 88888.00 2016-12-10 23:18:55.413 345 11378.33 32.54 56936.90 88888.00 2016-12-10 23:18:55.913 345 11378.37 31.96 56936.96 88888.00 2016-12-10 23:18:56.413 345 11378.44 32.23 56937.03 88888.00 2016-12-10 23:18:56.913 345 11378.51 32.67 56937.14 88888.00 2016-12-10 23:18:57.413 345 11378.57 32.67 56937.20 88888.00 2016-12-10 23:18:57.913 345 11378.68 32.57 56937.22 88888.00 2016-12-10 23:18:58.413 345 11378.81 32.63 56937.30 88888.00 2016-12-10 23:18:58.913 345 11378.91 32.70 56937.38 88888.00 2016-12-10 23:18:59.413 345 11378.91 32.56 56937.50 88888.00 2016-12-10 23:18:59.913 345 11378.99 32.43 56937.56 88888.00 2016-12-10 23:19:00.413 345 11379.10 32.22 56937.62 88888.00 2016-12-10 23:19:00.913 345 11379.17 32.05 56937.72 88888.00 2016-12-10 23:19:01.413 345 11379.32 32.03 56937.83 88888.00 2016-12-10 23:19:01.913 345 11379.40 32.60 56937.97 88888.00 2016-12-10 23:19:02.413 345 11379.46 33.01 56938.04 88888.00 2016-12-10 23:19:02.913 345 11379.55 33.13 56938.18 88888.00 2016-12-10 23:19:03.413 345 11379.68 33.15 56938.28 88888.00 2016-12-10 23:19:03.913 345 11379.72 33.25 56938.34 88888.00 2016-12-10 23:19:04.413 345 11379.80 33.31 56938.43 88888.00 2016-12-10 23:19:04.913 345 11379.91 33.34 56938.55 88888.00 2016-12-10 23:19:05.413 345 11379.97 33.38 56938.66 88888.00 2016-12-10 23:19:05.913 345 11380.09 33.43 56938.80 88888.00 2016-12-10 23:19:06.413 345 11380.24 33.45 56938.94 88888.00 2016-12-10 23:19:06.913 345 11380.37 33.38 56939.11 88888.00 2016-12-10 23:19:07.413 345 11380.45 32.88 56939.25 88888.00 2016-12-10 23:19:07.913 345 11380.58 32.64 56939.33 88888.00 2016-12-10 23:19:08.413 345 11380.72 32.72 56939.43 88888.00 2016-12-10 23:19:08.913 345 11380.81 33.45 56939.53 88888.00 2016-12-10 23:19:09.413 345 11380.94 33.72 56939.68 88888.00 2016-12-10 23:19:09.913 345 11381.07 33.32 56939.87 88888.00 2016-12-10 23:19:10.413 345 11381.13 32.99 56939.98 88888.00 2016-12-10 23:19:10.913 345 11381.25 33.00 56940.11 88888.00 2016-12-10 23:19:11.413 345 11381.41 33.24 56940.28 88888.00 2016-12-10 23:19:11.913 345 11381.49 33.26 56940.46 88888.00 2016-12-10 23:19:12.413 345 11381.54 33.53 56940.56 88888.00 2016-12-10 23:19:12.913 345 11381.73 33.43 56940.70 88888.00 2016-12-10 23:19:13.413 345 11381.83 33.19 56940.78 88888.00 2016-12-10 23:19:13.913 345 11381.95 33.24 56940.90 88888.00 2016-12-10 23:19:14.413 345 11382.10 33.19 56941.10 88888.00 2016-12-10 23:19:14.913 345 11382.19 33.20 56941.28 88888.00 2016-12-10 23:19:15.413 345 11382.24 33.20 56941.45 88888.00 2016-12-10 23:19:15.913 345 11382.33 33.20 56941.55 88888.00 2016-12-10 23:19:16.413 345 11382.45 33.29 56941.73 88888.00 2016-12-10 23:19:16.913 345 11382.53 33.46 56941.88 88888.00 2016-12-10 23:19:17.413 345 11382.68 33.49 56942.06 88888.00 2016-12-10 23:19:17.913 345 11382.79 33.90 56942.26 88888.00 2016-12-10 23:19:18.413 345 11382.79 34.09 56942.40 88888.00 2016-12-10 23:19:18.913 345 11382.89 33.74 56942.57 88888.00 2016-12-10 23:19:19.413 345 11383.06 33.93 56942.71 88888.00 2016-12-10 23:19:19.913 345 11383.09 34.22 56942.93 88888.00 2016-12-10 23:19:20.413 345 11383.19 34.33 56943.19 88888.00 2016-12-10 23:19:20.913 345 11383.35 34.02 56943.37 88888.00 2016-12-10 23:19:21.413 345 11383.42 34.07 56943.54 88888.00 2016-12-10 23:19:21.913 345 11383.51 34.00 56943.72 88888.00 2016-12-10 23:19:22.413 345 11383.64 34.48 56943.92 88888.00 2016-12-10 23:19:22.913 345 11383.69 34.81 56944.09 88888.00 2016-12-10 23:19:23.413 345 11383.75 34.62 56944.34 88888.00 2016-12-10 23:19:23.913 345 11383.85 34.28 56944.57 88888.00 2016-12-10 23:19:24.413 345 11383.96 34.20 56944.78 88888.00 2016-12-10 23:19:24.913 345 11383.97 34.42 56944.98 88888.00 2016-12-10 23:19:25.413 345 11384.12 34.49 56945.15 88888.00 2016-12-10 23:19:25.913 345 11384.25 34.45 56945.37 88888.00 2016-12-10 23:19:26.413 345 11384.27 34.75 56945.56 88888.00 2016-12-10 23:19:26.913 345 11384.37 34.82 56945.76 88888.00 2016-12-10 23:19:27.413 345 11384.42 34.82 56945.99 88888.00 2016-12-10 23:19:27.913 345 11384.47 34.78 56946.26 88888.00 2016-12-10 23:19:28.413 345 11384.51 34.62 56946.53 88888.00 2016-12-10 23:19:28.913 345 11384.60 34.71 56946.77 88888.00 2016-12-10 23:19:29.413 345 11384.61 34.67 56947.06 88888.00 2016-12-10 23:19:29.913 345 11384.62 34.55 56947.30 88888.00 2016-12-10 23:19:30.413 345 11384.68 34.69 56947.53 88888.00 2016-12-10 23:19:30.913 345 11384.66 35.04 56947.77 88888.00 2016-12-10 23:19:31.413 345 11384.69 35.22 56948.00 88888.00 2016-12-10 23:19:31.913 345 11384.77 35.25 56948.26 88888.00 2016-12-10 23:19:32.413 345 11384.81 35.65 56948.51 88888.00 2016-12-10 23:19:32.913 345 11384.83 36.04 56948.75 88888.00 2016-12-10 23:19:33.413 345 11384.89 36.08 56949.05 88888.00 2016-12-10 23:19:33.913 345 11384.87 36.15 56949.32 88888.00 2016-12-10 23:19:34.413 345 11384.88 36.23 56949.53 88888.00 2016-12-10 23:19:34.913 345 11384.90 36.28 56949.80 88888.00 2016-12-10 23:19:35.413 345 11384.87 36.10 56950.11 88888.00 2016-12-10 23:19:35.913 345 11384.81 36.11 56950.36 88888.00 2016-12-10 23:19:36.413 345 11384.84 35.78 56950.66 88888.00 2016-12-10 23:19:36.913 345 11384.86 35.69 56950.86 88888.00 2016-12-10 23:19:37.413 345 11384.82 35.63 56951.05 88888.00 2016-12-10 23:19:37.913 345 11384.81 35.81 56951.28 88888.00 2016-12-10 23:19:38.413 345 11384.80 35.91 56951.53 88888.00 2016-12-10 23:19:38.913 345 11384.77 35.90 56951.78 88888.00 2016-12-10 23:19:39.413 345 11384.79 36.28 56951.98 88888.00 2016-12-10 23:19:39.913 345 11384.83 36.20 56952.15 88888.00 2016-12-10 23:19:40.413 345 11384.82 36.04 56952.36 88888.00 2016-12-10 23:19:40.913 345 11384.80 36.07 56952.53 88888.00 2016-12-10 23:19:41.413 345 11384.82 36.05 56952.65 88888.00 2016-12-10 23:19:41.913 345 11384.83 36.14 56952.80 88888.00 2016-12-10 23:19:42.413 345 11384.83 36.79 56953.05 88888.00 2016-12-10 23:19:42.913 345 11384.86 37.03 56953.20 88888.00 2016-12-10 23:19:43.413 345 11384.82 37.08 56953.38 88888.00 2016-12-10 23:19:43.913 345 11384.83 37.10 56953.62 88888.00 2016-12-10 23:19:44.413 345 11384.84 36.61 56953.80 88888.00 2016-12-10 23:19:44.913 345 11384.87 36.23 56953.95 88888.00 2016-12-10 23:19:45.413 345 11384.80 36.30 56954.12 88888.00 2016-12-10 23:19:45.913 345 11384.81 36.35 56954.26 88888.00 2016-12-10 23:19:46.413 345 11384.86 36.26 56954.41 88888.00 2016-12-10 23:19:46.913 345 11384.77 36.34 56954.59 88888.00 2016-12-10 23:19:47.413 345 11384.77 36.45 56954.78 88888.00 2016-12-10 23:19:47.913 345 11384.80 36.49 56954.93 88888.00 2016-12-10 23:19:48.413 345 11384.70 36.57 56955.06 88888.00 2016-12-10 23:19:48.913 345 11384.59 37.09 56955.22 88888.00 2016-12-10 23:19:49.413 345 11384.61 37.00 56955.36 88888.00 2016-12-10 23:19:49.913 345 11384.58 36.65 56955.49 88888.00 2016-12-10 23:19:50.413 345 11384.52 36.48 56955.58 88888.00 2016-12-10 23:19:50.913 345 11384.51 36.61 56955.70 88888.00 2016-12-10 23:19:51.413 345 11384.42 36.79 56955.77 88888.00 2016-12-10 23:19:51.913 345 11384.31 36.76 56955.85 88888.00 2016-12-10 23:19:52.413 345 11384.28 36.94 56955.98 88888.00 2016-12-10 23:19:52.913 345 11384.18 36.88 56956.11 88888.00 2016-12-10 23:19:53.413 345 11384.05 37.03 56956.20 88888.00 2016-12-10 23:19:53.913 345 11384.04 36.98 56956.30 88888.00 2016-12-10 23:19:54.413 345 11383.98 36.71 56956.37 88888.00 2016-12-10 23:19:54.913 345 11383.87 36.48 56956.44 88888.00 2016-12-10 23:19:55.413 345 11383.78 36.41 56956.51 88888.00 2016-12-10 23:19:55.913 345 11383.77 36.48 56956.58 88888.00 2016-12-10 23:19:56.413 345 11383.65 36.37 56956.67 88888.00 2016-12-10 23:19:56.913 345 11383.57 36.37 56956.77 88888.00 2016-12-10 23:19:57.413 345 11383.50 36.44 56956.86 88888.00 2016-12-10 23:19:57.913 345 11383.42 36.40 56956.92 88888.00 2016-12-10 23:19:58.413 345 11383.34 36.37 56956.98 88888.00 2016-12-10 23:19:58.913 345 11383.27 36.34 56957.01 88888.00 2016-12-10 23:19:59.413 345 11383.16 36.42 56956.99 88888.00 2016-12-10 23:19:59.913 345 11383.02 36.38 56957.03 88888.00 2016-12-10 23:20:00.413 345 11382.99 36.32 56957.09 88888.00 2016-12-10 23:20:00.913 345 11382.87 36.32 56957.14 88888.00 2016-12-10 23:20:01.413 345 11382.77 36.40 56957.18 88888.00 2016-12-10 23:20:01.913 345 11382.68 36.45 56957.22 88888.00 2016-12-10 23:20:02.413 345 11382.59 36.35 56957.26 88888.00 2016-12-10 23:20:02.913 345 11382.45 36.44 56957.27 88888.00 2016-12-10 23:20:03.413 345 11382.36 36.66 56957.30 88888.00 2016-12-10 23:20:03.913 345 11382.30 37.12 56957.31 88888.00 2016-12-10 23:20:04.413 345 11382.19 36.69 56957.33 88888.00 2016-12-10 23:20:04.913 345 11382.06 36.76 56957.34 88888.00 2016-12-10 23:20:05.413 345 11382.02 37.09 56957.33 88888.00 2016-12-10 23:20:05.913 345 11381.91 36.59 56957.30 88888.00 2016-12-10 23:20:06.413 345 11381.83 36.27 56957.27 88888.00 2016-12-10 23:20:06.913 345 11381.78 36.47 56957.34 88888.00 2016-12-10 23:20:07.413 345 11381.71 36.48 56957.33 88888.00 2016-12-10 23:20:07.913 345 11381.60 36.64 56957.24 88888.00 2016-12-10 23:20:08.413 345 11381.54 37.13 56957.22 88888.00 2016-12-10 23:20:08.913 345 11381.48 37.13 56957.18 88888.00 2016-12-10 23:20:09.413 345 11381.33 36.99 56957.10 88888.00 2016-12-10 23:20:09.913 345 11381.32 37.06 56957.04 88888.00 2016-12-10 23:20:10.413 345 11381.25 36.95 56956.98 88888.00 2016-12-10 23:20:10.913 345 11381.12 37.25 56956.95 88888.00 2016-12-10 23:20:11.413 345 11381.07 37.15 56956.89 88888.00 2016-12-10 23:20:11.913 345 11381.02 36.95 56956.82 88888.00 2016-12-10 23:20:12.413 345 11380.91 37.19 56956.78 88888.00 2016-12-10 23:20:12.913 345 11380.80 37.16 56956.79 88888.00 2016-12-10 23:20:13.413 345 11380.71 36.60 56956.71 88888.00 2016-12-10 23:20:13.913 345 11380.60 36.68 56956.60 88888.00 2016-12-10 23:20:14.413 345 11380.56 36.95 56956.58 88888.00 2016-12-10 23:20:14.913 345 11380.53 36.83 56956.52 88888.00 2016-12-10 23:20:15.413 345 11380.46 36.55 56956.41 88888.00 2016-12-10 23:20:15.913 345 11380.35 36.64 56956.34 88888.00 2016-12-10 23:20:16.413 345 11380.30 36.68 56956.27 88888.00 2016-12-10 23:20:16.913 345 11380.17 36.86 56956.19 88888.00 2016-12-10 23:20:17.413 345 11380.09 36.86 56956.18 88888.00 2016-12-10 23:20:17.913 345 11380.06 36.71 56956.06 88888.00 2016-12-10 23:20:18.413 345 11379.95 36.92 56955.94 88888.00 2016-12-10 23:20:18.913 345 11379.84 37.21 56955.86 88888.00 2016-12-10 23:20:19.413 345 11379.80 36.96 56955.75 88888.00 2016-12-10 23:20:19.913 345 11379.72 37.01 56955.64 88888.00 2016-12-10 23:20:20.413 345 11379.63 36.87 56955.56 88888.00 2016-12-10 23:20:20.913 345 11379.61 37.07 56955.48 88888.00 2016-12-10 23:20:21.413 345 11379.54 36.89 56955.43 88888.00 2016-12-10 23:20:21.913 345 11379.44 36.99 56955.34 88888.00 2016-12-10 23:20:22.413 345 11379.37 37.08 56955.24 88888.00 2016-12-10 23:20:22.913 345 11379.26 37.22 56955.17 88888.00 2016-12-10 23:20:23.413 345 11379.16 36.79 56955.11 88888.00 2016-12-10 23:20:23.913 345 11379.05 36.47 56954.99 88888.00 2016-12-10 23:20:24.413 345 11378.99 36.40 56954.89 88888.00 2016-12-10 23:20:24.913 345 11378.90 36.55 56954.78 88888.00 2016-12-10 23:20:25.413 345 11378.81 36.85 56954.61 88888.00 2016-12-10 23:20:25.913 345 11378.76 36.99 56954.58 88888.00 2016-12-10 23:20:26.413 345 11378.69 37.23 56954.47 88888.00 2016-12-10 23:20:26.913 345 11378.56 37.30 56954.38 88888.00 2016-12-10 23:20:27.413 345 11378.52 37.00 56954.31 88888.00 2016-12-10 23:20:27.913 345 11378.48 36.85 56954.19 88888.00 2016-12-10 23:20:28.413 345 11378.38 36.92 56954.08 88888.00 2016-12-10 23:20:28.913 345 11378.36 36.67 56953.96 88888.00 2016-12-10 23:20:29.413 345 11378.34 36.57 56953.83 88888.00 2016-12-10 23:20:29.913 345 11378.26 36.51 56953.74 88888.00 2016-12-10 23:20:30.413 345 11378.20 36.53 56953.67 88888.00 2016-12-10 23:20:30.913 345 11378.19 36.61 56953.55 88888.00 2016-12-10 23:20:31.413 345 11378.13 36.93 56953.41 88888.00 2016-12-10 23:20:31.913 345 11378.12 36.93 56953.33 88888.00 2016-12-10 23:20:32.413 345 11378.16 36.73 56953.23 88888.00 2016-12-10 23:20:32.913 345 11378.14 36.64 56953.11 88888.00 2016-12-10 23:20:33.413 345 11378.10 36.89 56953.03 88888.00 2016-12-10 23:20:33.913 345 11378.14 36.98 56952.91 88888.00 2016-12-10 23:20:34.413 345 11378.17 37.49 56952.74 88888.00 2016-12-10 23:20:34.913 345 11378.23 37.37 56952.64 88888.00 2016-12-10 23:20:35.413 345 11378.29 37.21 56952.59 88888.00 2016-12-10 23:20:35.913 345 11378.28 37.48 56952.55 88888.00 2016-12-10 23:20:36.413 345 11378.24 37.70 56952.48 88888.00 2016-12-10 23:20:36.913 345 11378.23 37.70 56952.42 88888.00 2016-12-10 23:20:37.413 345 11378.23 37.42 56952.32 88888.00 2016-12-10 23:20:37.913 345 11378.19 37.40 56952.17 88888.00 2016-12-10 23:20:38.413 345 11378.21 37.43 56952.13 88888.00 2016-12-10 23:20:38.913 345 11378.27 37.61 56952.10 88888.00 2016-12-10 23:20:39.413 345 11378.22 37.95 56952.02 88888.00 2016-12-10 23:20:39.913 345 11378.26 37.66 56951.95 88888.00 2016-12-10 23:20:40.413 345 11378.27 37.84 56951.92 88888.00 2016-12-10 23:20:40.913 345 11378.31 37.77 56951.84 88888.00 2016-12-10 23:20:41.413 345 11378.40 37.83 56951.71 88888.00 2016-12-10 23:20:41.913 345 11378.50 38.10 56951.65 88888.00 2016-12-10 23:20:42.413 345 11378.51 38.41 56951.51 88888.00 2016-12-10 23:20:42.913 345 11378.55 38.45 56951.50 88888.00 2016-12-10 23:20:43.413 345 11378.65 38.57 56951.44 88888.00 2016-12-10 23:20:43.913 345 11378.69 38.32 56951.27 88888.00 2016-12-10 23:20:44.404 345 11378.77 38.36 56951.20 88888.00 2016-12-10 23:20:44.904 345 11378.86 38.39 56951.08 88888.00 2016-12-10 23:20:45.404 345 11378.85 38.44 56951.02 88888.00 2016-12-10 23:20:45.904 345 11378.84 38.52 56951.00 88888.00 2016-12-10 23:20:46.404 345 11378.90 38.60 56950.89 88888.00 2016-12-10 23:20:46.904 345 11378.98 38.70 56950.89 88888.00 2016-12-10 23:20:47.404 345 11378.93 39.09 56950.91 88888.00 2016-12-10 23:20:47.904 345 11378.97 39.27 56950.80 88888.00 2016-12-10 23:20:48.404 345 11379.00 39.07 56950.76 88888.00 2016-12-10 23:20:48.904 345 11378.97 39.32 56950.76 88888.00 2016-12-10 23:20:49.404 345 11379.03 39.67 56950.79 88888.00 2016-12-10 23:20:49.904 345 11379.05 39.86 56950.81 88888.00 2016-12-10 23:20:50.404 345 11378.96 39.85 56950.85 88888.00 2016-12-10 23:20:50.904 345 11378.90 39.95 56950.85 88888.00 2016-12-10 23:20:51.404 345 11378.91 40.08 56950.83 88888.00 2016-12-10 23:20:51.904 345 11378.84 40.28 56950.88 88888.00 2016-12-10 23:20:52.404 345 11378.75 40.34 56950.91 88888.00 2016-12-10 23:20:52.904 345 11378.77 40.13 56950.92 88888.00 2016-12-10 23:20:53.404 345 11378.70 40.09 56950.93 88888.00 2016-12-10 23:20:53.904 345 11378.61 40.34 56950.98 88888.00 2016-12-10 23:20:54.404 345 11378.52 40.64 56951.04 88888.00 2016-12-10 23:20:54.904 345 11378.50 40.22 56951.07 88888.00 2016-12-10 23:20:55.404 345 11378.40 40.34 56951.08 88888.00 2016-12-10 23:20:55.904 345 11378.31 40.74 56951.18 88888.00 2016-12-10 23:20:56.404 345 11378.24 41.04 56951.27 88888.00 2016-12-10 23:20:56.904 345 11378.07 40.87 56951.33 88888.00 2016-12-10 23:20:57.404 345 11378.05 41.24 56951.45 88888.00 2016-12-10 23:20:57.904 345 11377.98 40.98 56951.55 88888.00 2016-12-10 23:20:58.404 345 11377.81 41.07 56951.64 88888.00 2016-12-10 23:20:58.904 345 11377.72 41.25 56951.70 88888.00 2016-12-10 23:20:59.404 345 11377.70 41.65 56951.75 88888.00 2016-12-10 23:20:59.904 345 11377.61 41.29 56951.79 88888.00 2016-12-10 23:21:00.404 345 11377.51 41.25 56951.84 88888.00 2016-12-10 23:21:00.904 345 11377.49 41.27 56951.84 88888.00 2016-12-10 23:21:01.404 345 11377.40 41.36 56951.85 88888.00 2016-12-10 23:21:01.904 345 11377.35 42.17 56951.92 88888.00 2016-12-10 23:21:02.404 345 11377.37 42.38 56951.94 88888.00 2016-12-10 23:21:02.904 345 11377.36 42.10 56951.87 88888.00 2016-12-10 23:21:03.404 345 11377.35 42.34 56951.83 88888.00 2016-12-10 23:21:03.904 345 11377.38 42.58 56951.85 88888.00 2016-12-10 23:21:04.404 345 11377.38 42.72 56951.88 88888.00 2016-12-10 23:21:04.904 345 11377.37 42.93 56951.83 88888.00 2016-12-10 23:21:05.404 345 11377.40 42.91 56951.83 88888.00 2016-12-10 23:21:05.904 345 11377.36 43.06 56951.74 88888.00 2016-12-10 23:21:06.404 345 11377.29 43.15 56951.66 88888.00 2016-12-10 23:21:06.904 345 11377.35 42.99 56951.55 88888.00 2016-12-10 23:21:07.404 345 11377.33 42.94 56951.38 88888.00 2016-12-10 23:21:07.904 345 11377.29 42.95 56951.28 88888.00 2016-12-10 23:21:08.404 345 11377.31 43.12 56951.14 88888.00 2016-12-10 23:21:08.904 345 11377.35 43.22 56951.02 88888.00 2016-12-10 23:21:09.404 345 11377.33 43.31 56950.88 88888.00 2016-12-10 23:21:09.904 345 11377.35 43.49 56950.67 88888.00 2016-12-10 23:21:10.404 345 11377.43 43.80 56950.48 88888.00 2016-12-10 23:21:10.904 345 11377.47 43.88 56950.29 88888.00 2016-12-10 23:21:11.404 345 11377.52 44.14 56950.09 88888.00 2016-12-10 23:21:11.904 345 11377.59 44.47 56949.86 88888.00 2016-12-10 23:21:12.404 345 11377.63 44.37 56949.57 88888.00 2016-12-10 23:21:12.904 345 11377.60 44.45 56949.31 88888.00 2016-12-10 23:21:13.404 345 11377.67 44.69 56949.09 88888.00 2016-12-10 23:21:13.904 345 11377.67 44.83 56948.73 88888.00 2016-12-10 23:21:14.404 345 11377.66 44.85 56948.41 88888.00 2016-12-10 23:21:14.904 345 11377.74 45.10 56948.10 88888.00 2016-12-10 23:21:15.404 345 11377.74 45.10 56947.81 88888.00 2016-12-10 23:21:15.904 345 11377.66 45.19 56947.49 88888.00 2016-12-10 23:21:16.404 345 11377.65 44.88 56947.14 88888.00 2016-12-10 23:21:16.904 345 11377.68 44.94 56946.71 88888.00 2016-12-10 23:21:17.404 345 11377.58 45.38 56946.32 88888.00 2016-12-10 23:21:17.904 345 11377.51 45.52 56945.85 88888.00 2016-12-10 23:21:18.404 345 11377.54 45.58 56945.35 88888.00 2016-12-10 23:21:18.904 345 11377.56 45.47 56944.82 88888.00 2016-12-10 23:21:19.404 345 11377.65 45.21 56944.33 88888.00 2016-12-10 23:21:19.904 345 11377.75 44.96 56943.80 88888.00 2016-12-10 23:21:20.404 345 11377.79 45.28 56943.24 88888.00 2016-12-10 23:21:20.904 345 11377.82 45.58 56942.61 88888.00 2016-12-10 23:21:21.404 345 11377.95 45.56 56942.00 88888.00 2016-12-10 23:21:21.904 345 11378.05 45.43 56941.48 88888.00 2016-12-10 23:21:22.404 345 11378.10 45.21 56940.92 88888.00 2016-12-10 23:21:22.904 345 11378.28 45.30 56940.30 88888.00 2016-12-10 23:21:23.404 345 11378.43 45.60 56939.61 88888.00 2016-12-10 23:21:23.904 345 11378.54 45.70 56938.94 88888.00 2016-12-10 23:21:24.404 345 11378.71 45.24 56938.23 88888.00 2016-12-10 23:21:24.904 345 11378.91 45.35 56937.58 88888.00 2016-12-10 23:21:25.404 345 11379.03 45.55 56936.88 88888.00 2016-12-10 23:21:25.904 345 11379.14 45.65 56936.21 88888.00 2016-12-10 23:21:26.404 345 11379.32 45.47 56935.49 88888.00 2016-12-10 23:21:26.904 345 11379.39 45.50 56934.77 88888.00 2016-12-10 23:21:27.404 345 11379.54 45.39 56934.12 88888.00 2016-12-10 23:21:27.904 345 11379.80 45.35 56933.41 88888.00 2016-12-10 23:21:28.404 345 11379.89 45.36 56932.70 88888.00 2016-12-10 23:21:28.904 345 11379.94 45.15 56931.99 88888.00 2016-12-10 23:21:29.404 345 11380.11 45.05 56931.30 88888.00 2016-12-10 23:21:29.904 345 11380.25 45.05 56930.59 88888.00 2016-12-10 23:21:30.404 345 11380.39 44.95 56929.84 88888.00 2016-12-10 23:21:30.904 345 11380.58 45.16 56929.12 88888.00 2016-12-10 23:21:31.404 345 11380.73 45.05 56928.35 88888.00 2016-12-10 23:21:31.904 345 11380.92 44.88 56927.63 88888.00 2016-12-10 23:21:32.404 345 11381.13 44.69 56926.93 88888.00 2016-12-10 23:21:32.904 345 11381.30 44.78 56926.23 88888.00 2016-12-10 23:21:33.404 345 11381.41 44.67 56925.54 88888.00 2016-12-10 23:21:33.904 345 11381.54 44.47 56924.86 88888.00 2016-12-10 23:21:34.404 345 11381.75 44.31 56924.17 88888.00 2016-12-10 23:21:34.904 345 11381.87 44.36 56923.51 88888.00 2016-12-10 23:21:35.404 345 11382.05 44.30 56922.87 88888.00 2016-12-10 23:21:35.904 345 11382.27 44.13 56922.26 88888.00 2016-12-10 23:21:36.404 345 11382.47 44.01 56921.64 88888.00 2016-12-10 23:21:36.904 345 11382.68 44.11 56921.07 88888.00 2016-12-10 23:21:37.404 345 11383.00 43.94 56920.53 88888.00 2016-12-10 23:21:37.904 345 11383.21 43.76 56919.95 88888.00 2016-12-10 23:21:38.404 345 11383.40 43.77 56919.41 88888.00 2016-12-10 23:21:38.904 345 11383.68 43.74 56918.97 88888.00 2016-12-10 23:21:39.404 345 11383.92 43.51 56918.47 88888.00 2016-12-10 23:21:39.904 345 11384.14 43.34 56917.96 88888.00 2016-12-10 23:21:40.404 345 11384.41 43.06 56917.60 88888.00 2016-12-10 23:21:40.904 345 11384.68 43.19 56917.25 88888.00 2016-12-10 23:21:41.404 345 11384.90 43.20 56916.86 88888.00 2016-12-10 23:21:41.904 345 11385.15 43.31 56916.49 88888.00 2016-12-10 23:21:42.404 345 11385.44 43.09 56916.12 88888.00 2016-12-10 23:21:42.904 345 11385.65 43.14 56915.88 88888.00 2016-12-10 23:21:43.404 345 11385.94 43.39 56915.62 88888.00 2016-12-10 23:21:43.904 345 11386.26 43.22 56915.36 88888.00 2016-12-10 23:21:44.404 345 11386.44 43.20 56915.17 88888.00 2016-12-10 23:21:44.904 345 11386.64 43.59 56914.95 88888.00 2016-12-10 23:21:45.404 345 11386.87 43.55 56914.75 88888.00 2016-12-10 23:21:45.904 345 11387.06 43.01 56914.58 88888.00 2016-12-10 23:21:46.404 345 11387.24 42.81 56914.42 88888.00 2016-12-10 23:21:46.904 345 11387.47 43.18 56914.30 88888.00 2016-12-10 23:21:47.404 345 11387.72 42.98 56914.16 88888.00 2016-12-10 23:21:47.904 345 11387.87 43.24 56914.05 88888.00 2016-12-10 23:21:48.404 345 11388.00 43.27 56914.04 88888.00 2016-12-10 23:21:48.904 345 11388.14 43.20 56914.03 88888.00 2016-12-10 23:21:49.404 345 11388.28 43.26 56914.00 88888.00 2016-12-10 23:21:49.904 345 11388.42 43.27 56914.02 88888.00 2016-12-10 23:21:50.404 345 11388.58 43.21 56914.08 88888.00 2016-12-10 23:21:50.904 345 11388.69 43.09 56914.10 88888.00 2016-12-10 23:21:51.404 345 11388.86 43.04 56914.09 88888.00 2016-12-10 23:21:51.904 345 11388.99 42.87 56914.10 88888.00 2016-12-10 23:21:52.404 345 11389.12 42.75 56914.18 88888.00 2016-12-10 23:21:52.904 345 11389.27 42.64 56914.29 88888.00 2016-12-10 23:21:53.404 345 11389.45 42.50 56914.37 88888.00 2016-12-10 23:21:53.904 345 11389.56 42.74 56914.46 88888.00 2016-12-10 23:21:54.404 345 11389.62 42.97 56914.59 88888.00 2016-12-10 23:21:54.904 345 11389.76 42.67 56914.71 88888.00 2016-12-10 23:21:55.404 345 11389.91 42.56 56914.84 88888.00 2016-12-10 23:21:55.904 345 11389.97 42.99 56914.94 88888.00 2016-12-10 23:21:56.404 345 11390.15 42.85 56915.06 88888.00 2016-12-10 23:21:56.904 345 11390.29 43.12 56915.16 88888.00 2016-12-10 23:21:57.404 345 11390.38 43.26 56915.24 88888.00 2016-12-10 23:21:57.904 345 11390.51 43.22 56915.36 88888.00 2016-12-10 23:21:58.404 345 11390.67 42.97 56915.43 88888.00 2016-12-10 23:21:58.904 345 11390.77 42.78 56915.54 88888.00 2016-12-10 23:21:59.404 345 11390.93 43.28 56915.68 88888.00 2016-12-10 23:21:59.904 345 11391.21 43.43 56915.81 88888.00 2016-12-10 23:22:00.404 345 11391.34 43.24 56915.93 88888.00 2016-12-10 23:22:00.904 345 11391.48 43.60 56916.04 88888.00 2016-12-10 23:22:01.404 345 11391.67 43.80 56916.22 88888.00 2016-12-10 23:22:01.904 345 11391.78 43.65 56916.36 88888.00 2016-12-10 23:22:02.404 345 11391.91 43.77 56916.52 88888.00 2016-12-10 23:22:02.904 345 11392.17 43.80 56916.68 88888.00 2016-12-10 23:22:03.404 345 11392.31 43.66 56916.77 88888.00 2016-12-10 23:22:03.904 345 11392.44 43.90 56916.93 88888.00 2016-12-10 23:22:04.404 345 11392.65 44.20 56917.15 88888.00 2016-12-10 23:22:04.904 345 11392.75 44.17 56917.24 88888.00 2016-12-10 23:22:05.404 345 11392.85 44.20 56917.39 88888.00 2016-12-10 23:22:05.904 345 11393.02 44.21 56917.57 88888.00 2016-12-10 23:22:06.404 345 11393.21 44.02 56917.70 88888.00 2016-12-10 23:22:06.904 345 11393.34 44.37 56917.84 88888.00 2016-12-10 23:22:07.404 345 11393.51 44.51 56918.00 88888.00 2016-12-10 23:22:07.904 345 11393.63 44.40 56918.08 88888.00 2016-12-10 23:22:08.404 345 11393.76 44.47 56918.20 88888.00 2016-12-10 23:22:08.904 345 11393.90 44.45 56918.34 88888.00 2016-12-10 23:22:09.404 345 11394.07 44.37 56918.41 88888.00 2016-12-10 23:22:09.904 345 11394.21 44.44 56918.50 88888.00 2016-12-10 23:22:10.404 345 11394.35 44.63 56918.56 88888.00 2016-12-10 23:22:10.904 345 11394.55 44.75 56918.63 88888.00 2016-12-10 23:22:11.404 345 11394.71 45.23 56918.66 88888.00 2016-12-10 23:22:11.904 345 11394.85 45.35 56918.65 88888.00 2016-12-10 23:22:12.404 345 11395.14 45.60 56918.73 88888.00 2016-12-10 23:22:12.904 345 11395.26 45.70 56918.78 88888.00 2016-12-10 23:22:13.404 345 11395.40 45.67 56918.76 88888.00 2016-12-10 23:22:13.904 345 11395.61 45.66 56918.75 88888.00 2016-12-10 23:22:14.404 345 11395.84 45.70 56918.71 88888.00 2016-12-10 23:22:14.904 345 11396.01 45.89 56918.73 88888.00 2016-12-10 23:22:15.404 345 11396.24 46.24 56918.73 88888.00 2016-12-10 23:22:15.904 345 11396.44 46.23 56918.69 88888.00 2016-12-10 23:22:16.404 345 11396.58 45.99 56918.66 88888.00 2016-12-10 23:22:16.904 345 11396.78 46.14 56918.66 88888.00 2016-12-10 23:22:17.404 345 11397.04 46.25 56918.63 88888.00 2016-12-10 23:22:17.904 345 11397.23 46.10 56918.59 88888.00 2016-12-10 23:22:18.404 345 11397.42 46.06 56918.56 88888.00 2016-12-10 23:22:18.904 345 11397.67 46.14 56918.51 88888.00 2016-12-10 23:22:19.404 345 11397.86 46.28 56918.48 88888.00 2016-12-10 23:22:19.904 345 11398.01 46.33 56918.40 88888.00 2016-12-10 23:22:20.404 345 11398.22 46.38 56918.34 88888.00 2016-12-10 23:22:20.904 345 11398.44 46.45 56918.31 88888.00 2016-12-10 23:22:21.404 345 11398.63 46.66 56918.30 88888.00 2016-12-10 23:22:21.904 345 11398.80 46.87 56918.26 88888.00 2016-12-10 23:22:22.404 345 11399.00 46.89 56918.19 88888.00 2016-12-10 23:22:22.904 345 11399.24 47.07 56918.11 88888.00 2016-12-10 23:22:23.404 345 11399.47 47.68 56918.03 88888.00 2016-12-10 23:22:23.904 345 11399.63 47.81 56917.98 88888.00 2016-12-10 23:22:24.404 345 11399.81 47.33 56917.92 88888.00 2016-12-10 23:22:24.904 345 11399.98 47.26 56917.80 88888.00 2016-12-10 23:22:25.404 345 11400.20 47.81 56917.68 88888.00 2016-12-10 23:22:25.904 345 11400.38 47.96 56917.57 88888.00 2016-12-10 23:22:26.404 345 11400.60 47.67 56917.51 88888.00 2016-12-10 23:22:26.904 345 11400.87 47.48 56917.35 88888.00 2016-12-10 23:22:27.404 345 11401.03 47.60 56917.22 88888.00 2016-12-10 23:22:27.904 345 11401.23 47.77 56917.11 88888.00 2016-12-10 23:22:28.404 345 11401.48 47.63 56916.99 88888.00 2016-12-10 23:22:28.904 345 11401.69 47.61 56916.84 88888.00 2016-12-10 23:22:29.404 345 11401.93 47.87 56916.72 88888.00 2016-12-10 23:22:29.904 345 11402.18 47.87 56916.58 88888.00 2016-12-10 23:22:30.404 345 11402.44 47.84 56916.48 88888.00 2016-12-10 23:22:30.904 345 11402.62 47.84 56916.34 88888.00 2016-12-10 23:22:31.404 345 11402.83 48.00 56916.23 88888.00 2016-12-10 23:22:31.904 345 11403.05 48.12 56916.12 88888.00 2016-12-10 23:22:32.404 345 11403.23 48.38 56915.96 88888.00 2016-12-10 23:22:32.904 345 11403.45 48.31 56915.91 88888.00 2016-12-10 23:22:33.404 345 11403.69 48.58 56915.84 88888.00 2016-12-10 23:22:33.904 345 11403.84 48.65 56915.76 88888.00 2016-12-10 23:22:34.404 345 11404.05 48.90 56915.71 88888.00 2016-12-10 23:22:34.904 345 11404.27 48.91 56915.58 88888.00 2016-12-10 23:22:35.404 345 11404.40 48.37 56915.49 88888.00 2016-12-10 23:22:35.904 345 11404.60 48.22 56915.43 88888.00 2016-12-10 23:22:36.404 345 11404.83 48.21 56915.43 88888.00 2016-12-10 23:22:36.904 345 11405.04 48.39 56915.43 88888.00 2016-12-10 23:22:37.404 345 11405.24 48.82 56915.38 88888.00 2016-12-10 23:22:37.904 345 11405.47 48.93 56915.38 88888.00 2016-12-10 23:22:38.404 345 11405.65 49.03 56915.36 88888.00 2016-12-10 23:22:38.904 345 11405.86 49.14 56915.38 88888.00 2016-12-10 23:22:39.404 345 11406.08 49.28 56915.37 88888.00 2016-12-10 23:22:39.904 345 11406.21 49.38 56915.43 88888.00 2016-12-10 23:22:40.404 345 11406.40 49.09 56915.45 88888.00 2016-12-10 23:22:40.904 345 11406.62 49.24 56915.46 88888.00 2016-12-10 23:22:41.404 345 11406.89 49.06 56915.55 88888.00 2016-12-10 23:22:41.904 345 11407.07 49.06 56915.63 88888.00 2016-12-10 23:22:42.404 345 11407.26 49.53 56915.75 88888.00 2016-12-10 23:22:42.904 345 11407.40 49.70 56915.81 88888.00 2016-12-10 23:22:43.404 345 11407.49 49.75 56915.88 88888.00 2016-12-10 23:22:43.904 345 11407.74 50.08 56915.96 88888.00 2016-12-10 23:22:44.404 345 11407.96 50.04 56916.04 88888.00 2016-12-10 23:22:44.904 345 11408.10 49.98 56916.19 88888.00 2016-12-10 23:22:45.404 345 11408.30 50.30 56916.31 88888.00 2016-12-10 23:22:45.904 345 11408.49 50.49 56916.40 88888.00 2016-12-10 23:22:46.404 345 11408.60 50.16 56916.49 88888.00 2016-12-10 23:22:46.904 345 11408.76 50.40 56916.62 88888.00 2016-12-10 23:22:47.404 345 11408.98 50.70 56916.74 88888.00 2016-12-10 23:22:47.904 345 11409.15 50.50 56916.87 88888.00 2016-12-10 23:22:48.404 345 11409.29 50.83 56917.02 88888.00 2016-12-10 23:22:48.904 345 11409.53 51.14 56917.13 88888.00 2016-12-10 23:22:49.404 345 11409.62 51.27 56917.26 88888.00 2016-12-10 23:22:49.904 345 11409.69 51.28 56917.31 88888.00 2016-12-10 23:22:50.404 345 11409.86 51.31 56917.41 88888.00 2016-12-10 23:22:50.904 345 11410.00 51.36 56917.49 88888.00 2016-12-10 23:22:51.404 345 11410.10 51.43 56917.66 88888.00 2016-12-10 23:22:51.904 345 11410.29 51.47 56917.82 88888.00 2016-12-10 23:22:52.404 345 11410.44 51.51 56917.96 88888.00 2016-12-10 23:22:52.904 345 11410.55 51.59 56918.08 88888.00 2016-12-10 23:22:53.404 345 11410.65 51.64 56918.24 88888.00 2016-12-10 23:22:53.904 345 11410.86 51.61 56918.34 88888.00 2016-12-10 23:22:54.404 345 11410.94 51.58 56918.45 88888.00 2016-12-10 23:22:54.904 345 11411.06 51.36 56918.58 88888.00 2016-12-10 23:22:55.404 345 11411.22 51.52 56918.77 88888.00 2016-12-10 23:22:55.904 345 11411.25 51.51 56918.93 88888.00 2016-12-10 23:22:56.404 345 11411.28 51.32 56919.09 88888.00 2016-12-10 23:22:56.904 345 11411.39 51.17 56919.21 88888.00 2016-12-10 23:22:57.404 345 11411.44 51.22 56919.37 88888.00 2016-12-10 23:22:57.904 345 11411.50 51.49 56919.59 88888.00 2016-12-10 23:22:58.404 345 11411.55 51.40 56919.82 88888.00 2016-12-10 23:22:58.904 345 11411.48 51.79 56920.05 88888.00 2016-12-10 23:22:59.404 345 11411.45 51.57 56920.29 88888.00 2016-12-10 23:22:59.904 345 11411.47 51.38 56920.51 88888.00 2016-12-10 23:23:00.404 345 11411.43 51.55 56920.72 88888.00 2016-12-10 23:23:00.904 345 11411.37 51.54 56921.03 88888.00 2016-12-10 23:23:01.404 345 11411.38 51.41 56921.27 88888.00 2016-12-10 23:23:01.904 345 11411.35 51.66 56921.53 88888.00 2016-12-10 23:23:02.404 345 11411.29 51.64 56921.74 88888.00 2016-12-10 23:23:02.904 345 11411.23 51.69 56922.05 88888.00 2016-12-10 23:23:03.404 345 11411.29 51.79 56922.33 88888.00 2016-12-10 23:23:03.904 345 11411.29 51.88 56922.61 88888.00 2016-12-10 23:23:04.405 345 11411.28 51.75 56922.89 88888.00 2016-12-10 23:23:04.905 345 11411.30 51.82 56923.15 88888.00 2016-12-10 23:23:05.405 345 11411.32 51.84 56923.46 88888.00 2016-12-10 23:23:05.905 345 11411.32 51.88 56923.79 88888.00 2016-12-10 23:23:06.405 345 11411.32 52.06 56924.15 88888.00 2016-12-10 23:23:06.905 345 11411.31 51.91 56924.51 88888.00 2016-12-10 23:23:07.405 345 11411.24 51.97 56924.83 88888.00 2016-12-10 23:23:07.905 345 11411.22 52.45 56925.20 88888.00 2016-12-10 23:23:08.405 345 11411.22 52.43 56925.58 88888.00 2016-12-10 23:23:08.905 345 11411.16 52.80 56925.97 88888.00 2016-12-10 23:23:09.405 345 11411.17 52.99 56926.46 88888.00 2016-12-10 23:23:09.905 345 11411.16 52.52 56926.87 88888.00 2016-12-10 23:23:10.405 345 11411.09 52.38 56927.30 88888.00 2016-12-10 23:23:10.905 345 11411.06 52.70 56927.81 88888.00 2016-12-10 23:23:11.405 345 11411.04 52.94 56928.30 88888.00 2016-12-10 23:23:11.905 345 11410.94 52.97 56928.77 88888.00 2016-12-10 23:23:12.405 345 11410.87 53.07 56929.34 88888.00 2016-12-10 23:23:12.905 345 11410.86 53.25 56929.87 88888.00 2016-12-10 23:23:13.405 345 11410.75 53.27 56930.42 88888.00 2016-12-10 23:23:13.905 345 11410.67 53.51 56930.96 88888.00 2016-12-10 23:23:14.405 345 11410.60 53.66 56931.61 88888.00 2016-12-10 23:23:14.905 345 11410.52 53.86 56932.28 88888.00 2016-12-10 23:23:15.405 345 11410.44 53.79 56932.89 88888.00 2016-12-10 23:23:15.905 345 11410.37 53.90 56933.50 88888.00 2016-12-10 23:23:16.405 345 11410.29 53.94 56934.10 88888.00 2016-12-10 23:23:16.905 345 11410.16 54.07 56934.76 88888.00 2016-12-10 23:23:17.405 345 11410.06 54.20 56935.44 88888.00 2016-12-10 23:23:17.905 345 11410.00 54.40 56936.08 88888.00 2016-12-10 23:23:18.405 345 11409.89 54.63 56936.75 88888.00 2016-12-10 23:23:18.905 345 11409.79 55.04 56937.38 88888.00 2016-12-10 23:23:19.405 345 11409.65 55.25 56938.02 88888.00 2016-12-10 23:23:19.905 345 11409.54 55.47 56938.67 88888.00 2016-12-10 23:23:20.405 345 11409.40 55.51 56939.30 88888.00 2016-12-10 23:23:20.905 345 11409.30 55.63 56939.89 88888.00 2016-12-10 23:23:21.405 345 11409.20 55.80 56940.49 88888.00 2016-12-10 23:23:21.905 345 11409.09 56.24 56941.12 88888.00 2016-12-10 23:23:22.405 345 11408.97 56.48 56941.70 88888.00 2016-12-10 23:23:22.905 345 11408.81 56.53 56942.29 88888.00 2016-12-10 23:23:23.405 345 11408.74 56.72 56942.87 88888.00 2016-12-10 23:23:23.905 345 11408.70 56.96 56943.41 88888.00 2016-12-10 23:23:24.405 345 11408.56 57.20 56943.96 88888.00 2016-12-10 23:23:24.905 345 11408.42 57.70 56944.52 88888.00 2016-12-10 23:23:25.405 345 11408.33 58.57 56944.99 88888.00 2016-12-10 23:23:25.905 345 11408.25 58.34 56945.56 88888.00 2016-12-10 23:23:26.405 345 11408.12 58.25 56946.11 88888.00 2016-12-10 23:23:26.905 345 11408.05 58.53 56946.63 88888.00 2016-12-10 23:23:27.405 345 11407.97 58.70 56947.07 88888.00 2016-12-10 23:23:27.905 345 11407.86 58.83 56947.47 88888.00 2016-12-10 23:23:28.405 345 11407.83 59.04 56947.87 88888.00 2016-12-10 23:23:28.905 345 11407.81 59.31 56948.24 88888.00 2016-12-10 23:23:29.405 345 11407.72 59.55 56948.62 88888.00 2016-12-10 23:23:29.905 345 11407.67 59.70 56948.98 88888.00 2016-12-10 23:23:30.405 345 11407.67 60.15 56949.29 88888.00 2016-12-10 23:23:30.905 345 11407.62 60.89 56949.58 88888.00 2016-12-10 23:23:31.405 345 11407.66 61.06 56949.85 88888.00 2016-12-10 23:23:31.905 345 11407.69 61.16 56950.11 88888.00 2016-12-10 23:23:32.405 345 11407.66 61.14 56950.34 88888.00 2016-12-10 23:23:32.905 345 11407.67 61.24 56950.54 88888.00 2016-12-10 23:23:33.405 345 11407.83 61.48 56950.80 88888.00 2016-12-10 23:23:33.905 345 11407.83 62.04 56950.99 88888.00 2016-12-10 23:23:34.405 345 11407.82 62.70 56951.14 88888.00 2016-12-10 23:23:34.905 345 11407.86 63.07 56951.21 88888.00 2016-12-10 23:23:35.405 345 11407.82 63.19 56951.34 88888.00 2016-12-10 23:23:35.905 345 11407.83 63.33 56951.44 88888.00 2016-12-10 23:23:36.405 345 11407.84 62.92 56951.49 88888.00 2016-12-10 23:23:36.905 345 11407.89 62.92 56951.53 88888.00 2016-12-10 23:23:37.405 345 11407.90 63.32 56951.57 88888.00 2016-12-10 23:23:37.905 345 11407.90 63.74 56951.58 88888.00 2016-12-10 23:23:38.405 345 11407.95 63.83 56951.51 88888.00 2016-12-10 23:23:38.905 345 11407.97 63.80 56951.50 88888.00 2016-12-10 23:23:39.405 345 11407.95 63.99 56951.46 88888.00 2016-12-10 23:23:39.905 345 11407.95 64.55 56951.42 88888.00 2016-12-10 23:23:40.405 345 11407.94 64.95 56951.36 88888.00 2016-12-10 23:23:40.905 345 11407.97 65.11 56951.26 88888.00 2016-12-10 23:23:41.405 345 11408.04 64.76 56951.13 88888.00 2016-12-10 23:23:41.905 345 11408.09 64.56 56950.97 88888.00 2016-12-10 23:23:42.405 345 11408.12 64.69 56950.81 88888.00 2016-12-10 23:23:42.905 345 11408.16 64.87 56950.65 88888.00 2016-12-10 23:23:43.405 345 11408.14 65.04 56950.43 88888.00 2016-12-10 23:23:43.905 345 11408.07 65.29 56950.23 88888.00 2016-12-10 23:23:44.405 345 11408.12 65.65 56950.06 88888.00 2016-12-10 23:23:44.905 345 11408.23 65.76 56949.84 88888.00 2016-12-10 23:23:45.405 345 11408.23 66.18 56949.53 88888.00 2016-12-10 23:23:45.905 345 11408.30 66.26 56949.27 88888.00 2016-12-10 23:23:46.405 345 11408.39 66.37 56948.93 88888.00 2016-12-10 23:23:46.905 345 11408.38 66.52 56948.60 88888.00 2016-12-10 23:23:47.405 345 11408.43 66.67 56948.34 88888.00 2016-12-10 23:23:47.905 345 11408.53 66.78 56948.04 88888.00 2016-12-10 23:23:48.405 345 11408.54 66.93 56947.67 88888.00 2016-12-10 23:23:48.905 345 11408.59 67.19 56947.30 88888.00 2016-12-10 23:23:49.405 345 11408.72 67.09 56946.91 88888.00 2016-12-10 23:23:49.905 345 11408.79 67.14 56946.48 88888.00 2016-12-10 23:23:50.405 345 11408.80 67.27 56946.05 88888.00 2016-12-10 23:23:50.905 345 11408.94 67.43 56945.63 88888.00 2016-12-10 23:23:51.405 345 11408.97 67.81 56945.20 88888.00 2016-12-10 23:23:51.905 345 11408.92 67.98 56944.78 88888.00 2016-12-10 23:23:52.405 345 11409.02 67.77 56944.32 88888.00 2016-12-10 23:23:52.905 345 11409.16 67.58 56943.81 88888.00 2016-12-10 23:23:53.405 345 11409.16 67.57 56943.29 88888.00 2016-12-10 23:23:53.905 345 11409.18 67.62 56942.80 88888.00 2016-12-10 23:23:54.405 345 11409.26 68.12 56942.31 88888.00 2016-12-10 23:23:54.905 345 11409.26 68.72 56941.75 88888.00 2016-12-10 23:23:55.405 345 11409.29 68.65 56941.16 88888.00 2016-12-10 23:23:55.905 345 11409.41 68.05 56940.59 88888.00 2016-12-10 23:23:56.405 345 11409.47 67.94 56940.03 88888.00 2016-12-10 23:23:56.905 345 11409.48 67.95 56939.43 88888.00 2016-12-10 23:23:57.405 345 11409.53 67.85 56938.82 88888.00 2016-12-10 23:23:57.905 345 11409.60 67.78 56938.18 88888.00 2016-12-10 23:23:58.405 345 11409.58 67.76 56937.58 88888.00 2016-12-10 23:23:58.905 345 11409.58 67.87 56936.96 88888.00 2016-12-10 23:23:59.405 345 11409.68 67.91 56936.31 88888.00 2016-12-10 23:23:59.905 345 11409.68 67.81 56935.66 88888.00 2016-12-10 23:24:00.405 345 11409.71 67.77 56935.00 88888.00 2016-12-10 23:24:00.905 345 11409.77 67.76 56934.39 88888.00 2016-12-10 23:24:01.405 345 11409.76 67.81 56933.77 88888.00 2016-12-10 23:24:01.905 345 11409.86 67.80 56933.07 88888.00 2016-12-10 23:24:02.405 345 11409.96 67.74 56932.31 88888.00 2016-12-10 23:24:02.905 345 11409.96 67.82 56931.62 88888.00 2016-12-10 23:24:03.405 345 11410.06 68.32 56930.95 88888.00 2016-12-10 23:24:03.905 345 11410.16 68.39 56930.26 88888.00 2016-12-10 23:24:04.405 345 11410.19 68.28 56929.60 88888.00 2016-12-10 23:24:04.905 345 11410.23 68.26 56928.93 88888.00 2016-12-10 23:24:05.405 345 11410.31 68.02 56928.32 88888.00 2016-12-10 23:24:05.905 345 11410.29 68.05 56927.62 88888.00 2016-12-10 23:24:06.405 345 11410.36 67.89 56926.92 88888.00 2016-12-10 23:24:06.905 345 11410.37 67.97 56926.26 88888.00 2016-12-10 23:24:07.405 345 11410.41 67.97 56925.53 88888.00 2016-12-10 23:24:07.905 345 11410.40 68.02 56924.86 88888.00 2016-12-10 23:24:08.405 345 11410.50 67.97 56924.18 88888.00 2016-12-10 23:24:08.905 345 11410.55 68.01 56923.55 88888.00 2016-12-10 23:24:09.405 345 11410.58 67.95 56922.96 88888.00 2016-12-10 23:24:09.905 345 11410.65 68.02 56922.31 88888.00 2016-12-10 23:24:10.405 345 11410.71 67.75 56921.61 88888.00 2016-12-10 23:24:10.905 345 11410.75 67.63 56920.90 88888.00 2016-12-10 23:24:11.405 345 11410.81 67.75 56920.23 88888.00 2016-12-10 23:24:11.905 345 11410.88 67.76 56919.55 88888.00 2016-12-10 23:24:12.405 345 11410.90 67.67 56918.92 88888.00 2016-12-10 23:24:12.905 345 11410.96 67.46 56918.27 88888.00 2016-12-10 23:24:13.405 345 11411.03 67.19 56917.55 88888.00 2016-12-10 23:24:13.905 345 11411.08 66.94 56916.87 88888.00 2016-12-10 23:24:14.405 345 11411.20 67.36 56916.22 88888.00 2016-12-10 23:24:14.905 345 11411.31 67.78 56915.54 88888.00 2016-12-10 23:24:15.405 345 11411.42 67.70 56914.82 88888.00 2016-12-10 23:24:15.905 345 11411.51 67.49 56914.18 88888.00 2016-12-10 23:24:16.405 345 11411.69 67.25 56913.53 88888.00 2016-12-10 23:24:16.905 345 11411.85 66.82 56912.83 88888.00 2016-12-10 23:24:17.405 345 11411.92 66.59 56912.14 88888.00 2016-12-10 23:24:17.905 345 11412.07 66.60 56911.50 88888.00 2016-12-10 23:24:18.405 345 11412.24 67.20 56910.89 88888.00 2016-12-10 23:24:18.905 345 11412.36 67.50 56910.25 88888.00 2016-12-10 23:24:19.405 345 11412.54 67.21 56909.59 88888.00 2016-12-10 23:24:19.905 345 11412.71 66.52 56909.01 88888.00 2016-12-10 23:24:20.405 345 11412.78 66.44 56908.44 88888.00 2016-12-10 23:24:20.905 345 11412.88 66.80 56907.87 88888.00 2016-12-10 23:24:21.405 345 11413.02 67.00 56907.30 88888.00 2016-12-10 23:24:21.905 345 11413.17 66.58 56906.69 88888.00 2016-12-10 23:24:22.405 345 11413.33 66.28 56906.13 88888.00 2016-12-10 23:24:22.905 345 11413.52 66.18 56905.57 88888.00 2016-12-10 23:24:23.405 345 11413.65 66.19 56905.03 88888.00 2016-12-10 23:24:23.905 345 11413.72 66.24 56904.52 88888.00 2016-12-10 23:24:24.405 345 11413.84 66.55 56904.00 88888.00 2016-12-10 23:24:24.905 345 11413.98 66.71 56903.45 88888.00 2016-12-10 23:24:25.405 345 11414.10 66.40 56902.90 88888.00 2016-12-10 23:24:25.905 345 11414.27 66.41 56902.35 88888.00 2016-12-10 23:24:26.405 345 11414.43 66.23 56901.82 88888.00 2016-12-10 23:24:26.905 345 11414.55 66.35 56901.37 88888.00 2016-12-10 23:24:27.405 345 11414.72 66.98 56900.92 88888.00 2016-12-10 23:24:27.905 345 11414.89 66.92 56900.42 88888.00 2016-12-10 23:24:28.405 345 11414.95 66.28 56899.97 88888.00 2016-12-10 23:24:28.905 345 11415.09 66.01 56899.51 88888.00 2016-12-10 23:24:29.405 345 11415.30 66.31 56899.06 88888.00 2016-12-10 23:24:29.905 345 11415.44 66.54 56898.67 88888.00 2016-12-10 23:24:30.405 345 11415.54 66.55 56898.25 88888.00 2016-12-10 23:24:30.905 345 11415.71 66.62 56897.83 88888.00 2016-12-10 23:24:31.405 345 11415.81 66.27 56897.41 88888.00 2016-12-10 23:24:31.905 345 11415.92 66.17 56896.98 88888.00 2016-12-10 23:24:32.405 345 11416.08 66.19 56896.53 88888.00 2016-12-10 23:24:32.905 345 11416.18 66.19 56896.18 88888.00 2016-12-10 23:24:33.405 345 11416.31 66.19 56895.88 88888.00 2016-12-10 23:24:33.905 345 11416.41 66.26 56895.58 88888.00 2016-12-10 23:24:34.405 345 11416.52 66.54 56895.22 88888.00 2016-12-10 23:24:34.905 345 11416.62 67.27 56894.92 88888.00 2016-12-10 23:24:35.405 345 11416.77 67.54 56894.62 88888.00 2016-12-10 23:24:35.905 345 11416.92 67.54 56894.27 88888.00 2016-12-10 23:24:36.405 345 11416.94 67.56 56893.95 88888.00 2016-12-10 23:24:36.905 345 11417.03 67.67 56893.64 88888.00 2016-12-10 23:24:37.405 345 11417.18 67.54 56893.34 88888.00 2016-12-10 23:24:37.905 345 11417.24 66.96 56893.08 88888.00 2016-12-10 23:24:38.405 345 11417.33 66.93 56892.82 88888.00 2016-12-10 23:24:38.905 345 11417.47 67.56 56892.54 88888.00 2016-12-10 23:24:39.405 345 11417.47 67.55 56892.27 88888.00 2016-12-10 23:24:39.905 345 11417.52 67.21 56892.03 88888.00 2016-12-10 23:24:40.405 345 11417.62 67.28 56891.74 88888.00 2016-12-10 23:24:40.905 345 11417.67 67.61 56891.46 88888.00 2016-12-10 23:24:41.405 345 11417.75 67.87 56891.23 88888.00 2016-12-10 23:24:41.905 345 11417.84 68.01 56891.04 88888.00 2016-12-10 23:24:42.405 345 11417.90 68.18 56890.83 88888.00 2016-12-10 23:24:42.905 345 11417.92 68.17 56890.58 88888.00 2016-12-10 23:24:43.405 345 11417.99 67.98 56890.33 88888.00 2016-12-10 23:24:43.905 345 11417.99 68.05 56890.07 88888.00 2016-12-10 23:24:44.405 345 11418.04 68.08 56889.77 88888.00 2016-12-10 23:24:44.905 345 11418.09 68.07 56889.50 88888.00 2016-12-10 23:24:45.405 345 11418.12 68.24 56889.18 88888.00 2016-12-10 23:24:45.905 345 11418.10 68.60 56888.89 88888.00 2016-12-10 23:24:46.405 345 11418.09 68.78 56888.66 88888.00 2016-12-10 23:24:46.905 345 11418.10 69.17 56888.39 88888.00 2016-12-10 23:24:47.405 345 11418.08 68.85 56888.07 88888.00 2016-12-10 23:24:47.905 345 11418.05 68.99 56887.80 88888.00 2016-12-10 23:24:48.405 345 11418.04 69.55 56887.56 88888.00 2016-12-10 23:24:48.905 345 11417.97 69.72 56887.26 88888.00 2016-12-10 23:24:49.405 345 11417.94 69.80 56886.98 88888.00 2016-12-10 23:24:49.905 345 11417.95 69.77 56886.68 88888.00 2016-12-10 23:24:50.405 345 11417.95 69.54 56886.36 88888.00 2016-12-10 23:24:50.905 345 11417.90 69.37 56886.16 88888.00 2016-12-10 23:24:51.405 345 11417.92 69.18 56885.83 88888.00 2016-12-10 23:24:51.905 345 11417.84 69.21 56885.53 88888.00 2016-12-10 23:24:52.405 345 11417.74 69.78 56885.25 88888.00 2016-12-10 23:24:52.905 345 11417.74 69.94 56884.93 88888.00 2016-12-10 23:24:53.405 345 11417.67 70.19 56884.64 88888.00 2016-12-10 23:24:53.905 345 11417.56 70.19 56884.36 88888.00 2016-12-10 23:24:54.405 345 11417.49 70.32 56884.07 88888.00 2016-12-10 23:24:54.905 345 11417.48 69.91 56883.74 88888.00 2016-12-10 23:24:55.405 345 11417.43 69.77 56883.43 88888.00 2016-12-10 23:24:55.905 345 11417.40 70.09 56883.14 88888.00 2016-12-10 23:24:56.405 345 11417.36 70.38 56882.81 88888.00 2016-12-10 23:24:56.905 345 11417.28 70.62 56882.43 88888.00 2016-12-10 23:24:57.405 345 11417.20 70.19 56882.10 88888.00 2016-12-10 23:24:57.905 345 11417.18 69.95 56881.75 88888.00 2016-12-10 23:24:58.405 345 11417.12 70.39 56881.46 88888.00 2016-12-10 23:24:58.905 345 11417.04 70.62 56881.15 88888.00 2016-12-10 23:24:59.405 345 11416.99 70.42 56880.79 88888.00 2016-12-10 23:24:59.905 345 11416.99 70.53 56880.44 88888.00 2016-12-10 23:25:00.405 345 11416.92 70.82 56880.09 88888.00 2016-12-10 23:25:00.905 345 11416.93 71.13 56879.80 88888.00 2016-12-10 23:25:01.405 345 11416.91 71.13 56879.38 88888.00 2016-12-10 23:25:01.905 345 11416.88 70.90 56879.04 88888.00 2016-12-10 23:25:02.405 345 11416.91 70.61 56878.74 88888.00 2016-12-10 23:25:02.905 345 11416.92 70.81 56878.39 88888.00 2016-12-10 23:25:03.405 345 11416.86 70.87 56878.12 88888.00 2016-12-10 23:25:03.905 345 11416.83 70.82 56877.81 88888.00 2016-12-10 23:25:04.405 345 11416.87 70.81 56877.45 88888.00 2016-12-10 23:25:04.905 345 11416.83 70.93 56877.13 88888.00 2016-12-10 23:25:05.405 345 11416.84 71.09 56876.81 88888.00 2016-12-10 23:25:05.905 345 11416.86 71.30 56876.49 88888.00 2016-12-10 23:25:06.405 345 11416.85 71.30 56876.18 88888.00 2016-12-10 23:25:06.905 345 11416.77 71.10 56875.89 88888.00 2016-12-10 23:25:07.405 345 11416.78 71.43 56875.56 88888.00 2016-12-10 23:25:07.905 345 11416.79 71.54 56875.28 88888.00 2016-12-10 23:25:08.405 345 11416.73 71.23 56875.01 88888.00 2016-12-10 23:25:08.905 345 11416.74 70.93 56874.73 88888.00 2016-12-10 23:25:09.405 345 11416.74 71.20 56874.44 88888.00 2016-12-10 23:25:09.905 345 11416.71 71.25 56874.17 88888.00 2016-12-10 23:25:10.405 345 11416.69 71.51 56873.87 88888.00 2016-12-10 23:25:10.905 345 11416.67 71.45 56873.59 88888.00 2016-12-10 23:25:11.405 345 11416.58 70.93 56873.29 88888.00 2016-12-10 23:25:11.905 345 11416.56 70.67 56873.05 88888.00 2016-12-10 23:25:12.405 345 11416.59 70.56 56872.83 88888.00 2016-12-10 23:25:12.905 345 11416.55 70.72 56872.57 88888.00 2016-12-10 23:25:13.405 345 11416.49 70.80 56872.28 88888.00 2016-12-10 23:25:13.905 345 11416.51 70.47 56871.98 88888.00 2016-12-10 23:25:14.405 345 11416.42 70.39 56871.71 88888.00 2016-12-10 23:25:14.905 345 11416.36 70.48 56871.49 88888.00 2016-12-10 23:25:15.405 345 11416.34 71.04 56871.26 88888.00 2016-12-10 23:25:15.905 345 11416.24 70.97 56871.01 88888.00 2016-12-10 23:25:16.405 345 11416.08 71.07 56870.81 88888.00 2016-12-10 23:25:16.905 345 11416.01 70.93 56870.58 88888.00 2016-12-10 23:25:17.405 345 11415.95 70.15 56870.37 88888.00 2016-12-10 23:25:17.905 345 11415.85 69.81 56870.14 88888.00 2016-12-10 23:25:18.405 345 11415.76 69.74 56869.89 88888.00 2016-12-10 23:25:18.905 345 11415.64 69.60 56869.74 88888.00 2016-12-10 23:25:19.405 345 11415.49 69.54 56869.56 88888.00 2016-12-10 23:25:19.905 345 11415.37 69.46 56869.36 88888.00 2016-12-10 23:25:20.405 345 11415.24 69.40 56869.21 88888.00 2016-12-10 23:25:20.905 345 11415.09 69.94 56869.04 88888.00 2016-12-10 23:25:21.405 345 11414.98 70.12 56868.85 88888.00 2016-12-10 23:25:21.905 345 11414.89 69.74 56868.69 88888.00 2016-12-10 23:25:22.405 345 11414.71 69.14 56868.50 88888.00 2016-12-10 23:25:22.905 345 11414.54 68.94 56868.33 88888.00 2016-12-10 23:25:23.405 345 11414.43 68.87 56868.19 88888.00 2016-12-10 23:25:23.905 345 11414.27 68.72 56868.00 88888.00 2016-12-10 23:25:24.405 345 11414.10 68.55 56867.84 88888.00 2016-12-10 23:25:24.905 345 11413.98 68.53 56867.70 88888.00 2016-12-10 23:25:25.405 345 11413.80 68.45 56867.64 88888.00 2016-12-10 23:25:25.905 345 11413.64 68.36 56867.61 88888.00 2016-12-10 23:25:26.405 345 11413.47 68.26 56867.51 88888.00 2016-12-10 23:25:26.905 345 11413.33 68.14 56867.42 88888.00 2016-12-10 23:25:27.405 345 11413.15 67.97 56867.44 88888.00 2016-12-10 23:25:27.905 345 11412.98 67.90 56867.39 88888.00 2016-12-10 23:25:28.405 345 11412.78 67.83 56867.37 88888.00 2016-12-10 23:25:28.905 345 11412.55 67.77 56867.37 88888.00 2016-12-10 23:25:29.405 345 11412.41 67.76 56867.39 88888.00 2016-12-10 23:25:29.905 345 11412.27 67.92 56867.42 88888.00 2016-12-10 23:25:30.405 345 11412.05 68.42 56867.45 88888.00 2016-12-10 23:25:30.905 345 11411.85 68.64 56867.55 88888.00 2016-12-10 23:25:31.405 345 11411.71 68.60 56867.66 88888.00 2016-12-10 23:25:31.905 345 11411.55 68.51 56867.70 88888.00 2016-12-10 23:25:32.405 345 11411.39 68.11 56867.81 88888.00 2016-12-10 23:25:32.905 345 11411.21 67.96 56867.86 88888.00 2016-12-10 23:25:33.405 345 11411.00 67.89 56867.96 88888.00 2016-12-10 23:25:33.905 345 11410.76 67.88 56868.13 88888.00 2016-12-10 23:25:34.405 345 11410.58 67.80 56868.28 88888.00 2016-12-10 23:25:34.905 345 11410.36 67.76 56868.40 88888.00 2016-12-10 23:25:35.405 345 11410.16 67.71 56868.54 88888.00 2016-12-10 23:25:35.905 345 11409.99 67.75 56868.71 88888.00 2016-12-10 23:25:36.405 345 11409.77 67.19 56868.86 88888.00 2016-12-10 23:25:36.905 345 11409.55 67.02 56869.05 88888.00 2016-12-10 23:25:37.405 345 11409.41 67.34 56869.24 88888.00 2016-12-10 23:25:37.905 345 11409.27 67.02 56869.43 88888.00 2016-12-10 23:25:38.405 345 11409.00 67.02 56869.62 88888.00 2016-12-10 23:25:38.905 345 11408.80 67.12 56869.79 88888.00 2016-12-10 23:25:39.406 345 11408.63 67.00 56869.98 88888.00 2016-12-10 23:25:39.906 345 11408.40 67.10 56870.14 88888.00 2016-12-10 23:25:40.406 345 11408.18 67.51 56870.33 88888.00 2016-12-10 23:25:40.906 345 11407.94 67.00 56870.50 88888.00 2016-12-10 23:25:41.406 345 11407.74 66.72 56870.66 88888.00 2016-12-10 23:25:41.906 345 11407.53 67.01 56870.85 88888.00 2016-12-10 23:25:42.406 345 11407.33 67.36 56871.04 88888.00 2016-12-10 23:25:42.906 345 11407.12 67.19 56871.21 88888.00 2016-12-10 23:25:43.406 345 11406.86 67.08 56871.42 88888.00 2016-12-10 23:25:43.906 345 11406.72 66.46 56871.55 88888.00 2016-12-10 23:25:44.406 345 11406.52 66.20 56871.68 88888.00 2016-12-10 23:25:44.906 345 11406.26 66.20 56871.87 88888.00 2016-12-10 23:25:45.406 345 11406.07 66.57 56872.04 88888.00 2016-12-10 23:25:45.906 345 11405.85 66.99 56872.17 88888.00 2016-12-10 23:25:46.406 345 11405.58 67.03 56872.28 88888.00 2016-12-10 23:25:46.906 345 11405.32 66.99 56872.44 88888.00 2016-12-10 23:25:47.406 345 11405.13 66.73 56872.61 88888.00 2016-12-10 23:25:47.906 345 11404.88 66.14 56872.68 88888.00 2016-12-10 23:25:48.406 345 11404.58 65.92 56872.78 88888.00 2016-12-10 23:25:48.906 345 11404.37 65.84 56872.87 88888.00 2016-12-10 23:25:49.406 345 11404.12 65.73 56872.91 88888.00 2016-12-10 23:25:49.906 345 11403.83 65.64 56872.96 88888.00 2016-12-10 23:25:50.406 345 11403.62 65.50 56873.02 88888.00 2016-12-10 23:25:50.906 345 11403.38 65.32 56873.08 88888.00 2016-12-10 23:25:51.406 345 11403.14 65.36 56873.18 88888.00 2016-12-10 23:25:51.906 345 11402.91 65.55 56873.23 88888.00 2016-12-10 23:25:52.406 345 11402.65 65.32 56873.28 88888.00 2016-12-10 23:25:52.906 345 11402.34 65.04 56873.36 88888.00 2016-12-10 23:25:53.406 345 11402.10 64.96 56873.39 88888.00 2016-12-10 23:25:53.906 345 11401.79 64.91 56873.40 88888.00 2016-12-10 23:25:54.406 345 11401.49 65.44 56873.44 88888.00 2016-12-10 23:25:54.906 345 11401.24 65.21 56873.44 88888.00 2016-12-10 23:25:55.406 345 11401.01 64.62 56873.44 88888.00 2016-12-10 23:25:55.906 345 11400.70 64.37 56873.51 88888.00 2016-12-10 23:25:56.406 345 11400.43 64.31 56873.59 88888.00 2016-12-10 23:25:56.906 345 11400.16 64.23 56873.55 88888.00 2016-12-10 23:25:57.406 345 11399.87 64.11 56873.52 88888.00 2016-12-10 23:25:57.906 345 11399.56 64.00 56873.52 88888.00 2016-12-10 23:25:58.406 345 11399.28 63.85 56873.50 88888.00 2016-12-10 23:25:58.906 345 11399.00 63.72 56873.48 88888.00 2016-12-10 23:25:59.406 345 11398.70 63.66 56873.48 88888.00 2016-12-10 23:25:59.906 345 11398.44 63.59 56873.53 88888.00 2016-12-10 23:26:00.406 345 11398.14 63.47 56873.58 88888.00 2016-12-10 23:26:00.906 345 11397.85 63.34 56873.60 88888.00 2016-12-10 23:26:01.406 345 11397.60 63.85 56873.61 88888.00 2016-12-10 23:26:01.906 345 11397.34 63.73 56873.59 88888.00 2016-12-10 23:26:02.406 345 11397.02 63.08 56873.63 88888.00 2016-12-10 23:26:02.906 345 11396.71 62.79 56873.63 88888.00 2016-12-10 23:26:03.406 345 11396.44 62.61 56873.67 88888.00 2016-12-10 23:26:03.906 345 11396.17 62.47 56873.73 88888.00 2016-12-10 23:26:04.406 345 11395.91 62.46 56873.76 88888.00 2016-12-10 23:26:04.906 345 11395.60 62.30 56873.82 88888.00 2016-12-10 23:26:05.406 345 11395.30 62.29 56873.83 88888.00 2016-12-10 23:26:05.906 345 11395.02 62.43 56873.91 88888.00 2016-12-10 23:26:06.406 345 11394.83 62.36 56873.99 88888.00 2016-12-10 23:26:06.906 345 11394.52 62.27 56874.05 88888.00 2016-12-10 23:26:07.406 345 11394.21 62.26 56874.11 88888.00 2016-12-10 23:26:07.906 345 11393.97 62.03 56874.18 88888.00 2016-12-10 23:26:08.406 345 11393.72 61.92 56874.21 88888.00 2016-12-10 23:26:08.906 345 11393.48 61.86 56874.27 88888.00 2016-12-10 23:26:09.406 345 11393.20 61.98 56874.31 88888.00 2016-12-10 23:26:09.906 345 11392.96 62.06 56874.34 88888.00 2016-12-10 23:26:10.406 345 11392.74 62.04 56874.45 88888.00 2016-12-10 23:26:10.906 345 11392.54 61.90 56874.56 88888.00 2016-12-10 23:26:11.406 345 11392.32 61.79 56874.66 88888.00 2016-12-10 23:26:11.906 345 11392.02 61.21 56874.70 88888.00 2016-12-10 23:26:12.406 345 11391.82 61.18 56874.81 88888.00 2016-12-10 23:26:12.906 345 11391.63 60.94 56874.94 88888.00 2016-12-10 23:26:13.406 345 11391.33 60.63 56875.01 88888.00 2016-12-10 23:26:13.906 345 11391.09 60.72 56875.07 88888.00 2016-12-10 23:26:14.406 345 11390.92 60.83 56875.11 88888.00 2016-12-10 23:26:14.906 345 11390.66 60.68 56875.21 88888.00 2016-12-10 23:26:15.406 345 11390.46 60.68 56875.28 88888.00 2016-12-10 23:26:15.906 345 11390.31 60.50 56875.38 88888.00 2016-12-10 23:26:16.406 345 11390.10 60.43 56875.51 88888.00 2016-12-10 23:26:16.906 345 11389.88 60.83 56875.64 88888.00 2016-12-10 23:26:17.406 345 11389.73 60.75 56875.73 88888.00 2016-12-10 23:26:17.906 345 11389.54 60.54 56875.85 88888.00 2016-12-10 23:26:18.406 345 11389.28 60.61 56875.91 88888.00 2016-12-10 23:26:18.906 345 11389.11 60.15 56876.04 88888.00 2016-12-10 23:26:19.406 345 11388.92 60.27 56876.14 88888.00 2016-12-10 23:26:19.906 345 11388.72 60.62 56876.26 88888.00 2016-12-10 23:26:20.406 345 11388.63 60.49 56876.34 88888.00 2016-12-10 23:26:20.906 345 11388.47 60.28 56876.43 88888.00 2016-12-10 23:26:21.406 345 11388.23 60.29 56876.52 88888.00 2016-12-10 23:26:21.906 345 11388.14 60.15 56876.59 88888.00 2016-12-10 23:26:22.406 345 11388.04 59.65 56876.65 88888.00 2016-12-10 23:26:22.906 345 11387.88 59.57 56876.72 88888.00 2016-12-10 23:26:23.406 345 11387.68 59.91 56876.78 88888.00 2016-12-10 23:26:23.906 345 11387.57 60.20 56876.85 88888.00 2016-12-10 23:26:24.406 345 11387.45 60.30 56876.94 88888.00 2016-12-10 23:26:24.906 345 11387.37 59.87 56877.04 88888.00 2016-12-10 23:26:25.406 345 11387.22 59.64 56877.10 88888.00 2016-12-10 23:26:25.906 345 11387.01 59.77 56877.20 88888.00 2016-12-10 23:26:26.406 345 11386.91 59.71 56877.29 88888.00 2016-12-10 23:26:26.906 345 11386.82 59.73 56877.38 88888.00 2016-12-10 23:26:27.406 345 11386.69 59.58 56877.44 88888.00 2016-12-10 23:26:27.906 345 11386.53 59.46 56877.49 88888.00 2016-12-10 23:26:28.406 345 11386.44 59.95 56877.53 88888.00 2016-12-10 23:26:28.906 345 11386.32 59.93 56877.57 88888.00 2016-12-10 23:26:29.406 345 11386.19 59.64 56877.62 88888.00 2016-12-10 23:26:29.906 345 11386.13 59.80 56877.70 88888.00 2016-12-10 23:26:30.406 345 11386.04 59.91 56877.76 88888.00 2016-12-10 23:26:30.906 345 11385.93 59.95 56877.80 88888.00 2016-12-10 23:26:31.406 345 11385.90 60.02 56877.85 88888.00 2016-12-10 23:26:31.906 345 11385.86 60.09 56877.84 88888.00 2016-12-10 23:26:32.406 345 11385.81 60.16 56877.81 88888.00 2016-12-10 23:26:32.906 345 11385.77 60.36 56877.80 88888.00 2016-12-10 23:26:33.406 345 11385.79 60.34 56877.82 88888.00 2016-12-10 23:26:33.906 345 11385.71 60.33 56877.84 88888.00 2016-12-10 23:26:34.406 345 11385.67 60.36 56877.88 88888.00 2016-12-10 23:26:34.906 345 11385.67 60.36 56877.91 88888.00 2016-12-10 23:26:35.406 345 11385.65 60.19 56877.93 88888.00 2016-12-10 23:26:35.906 345 11385.65 59.71 56877.93 88888.00 2016-12-10 23:26:36.406 345 11385.67 59.62 56877.90 88888.00 2016-12-10 23:26:36.906 345 11385.65 60.14 56877.95 88888.00 2016-12-10 23:26:37.406 345 11385.63 60.08 56878.01 88888.00 2016-12-10 23:26:37.906 345 11385.70 60.23 56878.00 88888.00 2016-12-10 23:26:38.406 345 11385.69 60.23 56878.00 88888.00 2016-12-10 23:26:38.906 345 11385.71 60.38 56878.01 88888.00 2016-12-10 23:26:39.406 345 11385.72 60.46 56878.00 88888.00 2016-12-10 23:26:39.906 345 11385.67 60.21 56878.00 88888.00 2016-12-10 23:26:40.406 345 11385.70 60.02 56877.94 88888.00 2016-12-10 23:26:40.906 345 11385.77 60.14 56877.89 88888.00 2016-12-10 23:26:41.406 345 11385.77 60.80 56877.91 88888.00 2016-12-10 23:26:41.906 345 11385.71 61.01 56877.91 88888.00 2016-12-10 23:26:42.406 345 11385.72 60.75 56877.89 88888.00 2016-12-10 23:26:42.906 345 11385.80 60.36 56877.87 88888.00 2016-12-10 23:26:43.406 345 11385.81 60.36 56877.81 88888.00 2016-12-10 23:26:43.906 345 11385.86 60.34 56877.77 88888.00 2016-12-10 23:26:44.406 345 11385.93 60.42 56877.75 88888.00 2016-12-10 23:26:44.906 345 11385.91 60.62 56877.70 88888.00 2016-12-10 23:26:45.406 345 11385.98 60.83 56877.64 88888.00 2016-12-10 23:26:45.906 345 11386.05 60.81 56877.66 88888.00 2016-12-10 23:26:46.406 345 11386.05 60.87 56877.64 88888.00 2016-12-10 23:26:46.906 345 11386.04 60.84 56877.57 88888.00 2016-12-10 23:26:47.406 345 11386.12 60.87 56877.46 88888.00 2016-12-10 23:26:47.906 345 11386.13 60.90 56877.39 88888.00 2016-12-10 23:26:48.406 345 11386.18 61.10 56877.32 88888.00 2016-12-10 23:26:48.906 345 11386.27 61.50 56877.27 88888.00 2016-12-10 23:26:49.406 345 11386.27 61.37 56877.20 88888.00 2016-12-10 23:26:49.906 345 11386.30 61.62 56877.17 88888.00 2016-12-10 23:26:50.406 345 11386.35 61.99 56877.10 88888.00 2016-12-10 23:26:50.906 345 11386.40 62.02 56877.00 88888.00 2016-12-10 23:26:51.406 345 11386.36 61.98 56876.86 88888.00 2016-12-10 23:26:51.906 345 11386.48 62.13 56876.78 88888.00 2016-12-10 23:26:52.406 345 11386.53 62.04 56876.66 88888.00 2016-12-10 23:26:52.906 345 11386.53 62.06 56876.53 88888.00 2016-12-10 23:26:53.406 345 11386.64 61.86 56876.41 88888.00 2016-12-10 23:26:53.906 345 11386.71 62.04 56876.27 88888.00 2016-12-10 23:26:54.406 345 11386.72 62.19 56876.12 88888.00 2016-12-10 23:26:54.906 345 11386.78 62.15 56875.96 88888.00 2016-12-10 23:26:55.406 345 11386.88 62.15 56875.85 88888.00 2016-12-10 23:26:55.906 345 11386.91 62.10 56875.70 88888.00 2016-12-10 23:26:56.406 345 11386.96 61.98 56875.53 88888.00 2016-12-10 23:26:56.906 345 11387.06 62.31 56875.40 88888.00 2016-12-10 23:26:57.406 345 11387.15 62.45 56875.24 88888.00 2016-12-10 23:26:57.906 345 11387.18 62.45 56875.08 88888.00 2016-12-10 23:26:58.406 345 11387.31 62.33 56874.96 88888.00 2016-12-10 23:26:58.906 345 11387.38 61.88 56874.80 88888.00 2016-12-10 23:26:59.406 345 11387.44 61.63 56874.61 88888.00 2016-12-10 23:26:59.906 345 11387.55 61.61 56874.47 88888.00 2016-12-10 23:27:00.406 345 11387.61 61.66 56874.30 88888.00 2016-12-10 23:27:00.906 345 11387.65 61.64 56874.12 88888.00 2016-12-10 23:27:01.406 345 11387.78 61.66 56873.98 88888.00 2016-12-10 23:27:01.906 345 11387.88 61.71 56873.82 88888.00 2016-12-10 23:27:02.406 345 11387.92 61.76 56873.65 88888.00 2016-12-10 23:27:02.906 345 11387.99 61.79 56873.52 88888.00 2016-12-10 23:27:03.406 345 11388.10 61.84 56873.35 88888.00 2016-12-10 23:27:03.906 345 11388.11 61.84 56873.25 88888.00 2016-12-10 23:27:04.406 345 11388.20 61.92 56873.06 88888.00 2016-12-10 23:27:04.906 345 11388.26 61.97 56872.94 88888.00 2016-12-10 23:27:05.406 345 11388.28 61.98 56872.86 88888.00 2016-12-10 23:27:05.906 345 11388.35 62.04 56872.75 88888.00 2016-12-10 23:27:06.406 345 11388.49 62.11 56872.68 88888.00 2016-12-10 23:27:06.906 345 11388.55 62.09 56872.54 88888.00 2016-12-10 23:27:07.406 345 11388.59 62.10 56872.43 88888.00 2016-12-10 23:27:07.906 345 11388.61 62.13 56872.32 88888.00 2016-12-10 23:27:08.406 345 11388.68 62.17 56872.23 88888.00 2016-12-10 23:27:08.906 345 11388.65 62.38 56872.12 88888.00 2016-12-10 23:27:09.406 345 11388.70 62.78 56872.03 88888.00 2016-12-10 23:27:09.906 345 11388.77 62.70 56872.01 88888.00 2016-12-10 23:27:10.406 345 11388.83 62.37 56871.94 88888.00 2016-12-10 23:27:10.906 345 11388.90 62.31 56871.87 88888.00 2016-12-10 23:27:11.406 345 11388.94 62.31 56871.84 88888.00 2016-12-10 23:27:11.906 345 11388.94 62.36 56871.79 88888.00 2016-12-10 23:27:12.406 345 11388.98 62.37 56871.73 88888.00 2016-12-10 23:27:12.906 345 11389.06 62.37 56871.74 88888.00 2016-12-10 23:27:13.406 345 11389.05 62.40 56871.71 88888.00 2016-12-10 23:27:13.906 345 11389.13 62.49 56871.67 88888.00 2016-12-10 23:27:14.406 345 11389.26 62.53 56871.67 88888.00 2016-12-10 23:27:14.906 345 11389.32 62.57 56871.65 88888.00 2016-12-10 23:27:15.406 345 11389.33 62.61 56871.64 88888.00 2016-12-10 23:27:15.906 345 11389.39 62.64 56871.66 88888.00 2016-12-10 23:27:16.406 345 11389.45 62.63 56871.68 88888.00 2016-12-10 23:27:16.906 345 11389.46 62.63 56871.69 88888.00 2016-12-10 23:27:17.406 345 11389.58 62.65 56871.74 88888.00 2016-12-10 23:27:17.906 345 11389.62 62.67 56871.80 88888.00 2016-12-10 23:27:18.406 345 11389.63 62.67 56871.86 88888.00 2016-12-10 23:27:18.906 345 11389.69 62.70 56871.92 88888.00 2016-12-10 23:27:19.406 345 11389.81 62.71 56871.94 88888.00 2016-12-10 23:27:19.906 345 11389.83 63.00 56872.01 88888.00 2016-12-10 23:27:20.406 345 11389.91 63.11 56872.11 88888.00 2016-12-10 23:27:20.906 345 11390.01 62.92 56872.13 88888.00 2016-12-10 23:27:21.406 345 11390.04 63.08 56872.19 88888.00 2016-12-10 23:27:21.906 345 11390.09 63.51 56872.28 88888.00 2016-12-10 23:27:22.406 345 11390.16 63.19 56872.41 88888.00 2016-12-10 23:27:22.906 345 11390.23 63.21 56872.52 88888.00 2016-12-10 23:27:23.406 345 11390.30 63.42 56872.63 88888.00 2016-12-10 23:27:23.906 345 11390.33 63.54 56872.65 88888.00 2016-12-10 23:27:24.406 345 11390.33 63.94 56872.77 88888.00 2016-12-10 23:27:24.906 345 11390.35 63.68 56872.90 88888.00 2016-12-10 23:27:25.406 345 11390.49 63.54 56873.01 88888.00 2016-12-10 23:27:25.906 345 11390.54 63.60 56873.14 88888.00 2016-12-10 23:27:26.406 345 11390.51 64.06 56873.25 88888.00 2016-12-10 23:27:26.906 345 11390.64 64.10 56873.39 88888.00 2016-12-10 23:27:27.406 345 11390.75 63.79 56873.42 88888.00 2016-12-10 23:27:27.906 345 11390.84 64.00 56873.51 88888.00 2016-12-10 23:27:28.406 345 11390.94 64.42 56873.57 88888.00 2016-12-10 23:27:28.906 345 11391.04 64.14 56873.66 88888.00 2016-12-10 23:27:29.406 345 11391.14 64.11 56873.80 88888.00 2016-12-10 23:27:29.906 345 11391.20 64.43 56873.96 88888.00 2016-12-10 23:27:30.406 345 11391.37 64.95 56874.08 88888.00 2016-12-10 23:27:30.906 345 11391.49 64.68 56874.19 88888.00 2016-12-10 23:27:31.406 345 11391.62 64.78 56874.31 88888.00 2016-12-10 23:27:31.906 345 11391.71 64.96 56874.44 88888.00 2016-12-10 23:27:32.406 345 11391.89 65.04 56874.57 88888.00 2016-12-10 23:27:32.906 345 11391.98 65.28 56874.70 88888.00 2016-12-10 23:27:33.406 345 11392.14 65.33 56874.75 88888.00 2016-12-10 23:27:33.906 345 11392.29 65.23 56874.86 88888.00 2016-12-10 23:27:34.406 345 11392.41 65.09 56874.98 88888.00 2016-12-10 23:27:34.906 345 11392.57 65.32 56875.07 88888.00 2016-12-10 23:27:35.406 345 11392.71 65.58 56875.15 88888.00 2016-12-10 23:27:35.906 345 11392.76 65.62 56875.27 88888.00 2016-12-10 23:27:36.406 345 11392.88 65.32 56875.43 88888.00 2016-12-10 23:27:36.906 345 11393.04 65.16 56875.56 88888.00 2016-12-10 23:27:37.406 345 11393.14 65.49 56875.71 88888.00 2016-12-10 23:27:37.906 345 11393.27 65.51 56875.86 88888.00 2016-12-10 23:27:38.406 345 11393.45 65.09 56876.08 88888.00 2016-12-10 23:27:38.906 345 11393.55 65.22 56876.27 88888.00 2016-12-10 23:27:39.406 345 11393.69 65.52 56876.44 88888.00 2016-12-10 23:27:39.906 345 11393.90 65.42 56876.55 88888.00 2016-12-10 23:27:40.406 345 11393.98 65.46 56876.71 88888.00 2016-12-10 23:27:40.906 345 11394.05 65.50 56876.86 88888.00 2016-12-10 23:27:41.406 345 11394.24 65.51 56877.06 88888.00 2016-12-10 23:27:41.906 345 11394.38 65.67 56877.26 88888.00 2016-12-10 23:27:42.406 345 11394.45 65.96 56877.48 88888.00 2016-12-10 23:27:42.906 345 11394.60 65.98 56877.68 88888.00 2016-12-10 23:27:43.406 345 11394.71 65.90 56877.87 88888.00 2016-12-10 23:27:43.906 345 11394.78 65.96 56878.14 88888.00 2016-12-10 23:27:44.406 345 11394.89 65.93 56878.33 88888.00 2016-12-10 23:27:44.906 345 11395.01 66.01 56878.51 88888.00 2016-12-10 23:27:45.406 345 11395.11 66.07 56878.70 88888.00 2016-12-10 23:27:45.906 345 11395.23 66.17 56878.92 88888.00 2016-12-10 23:27:46.406 345 11395.33 66.38 56879.13 88888.00 2016-12-10 23:27:46.906 345 11395.39 66.51 56879.35 88888.00 2016-12-10 23:27:47.406 345 11395.54 66.69 56879.60 88888.00 2016-12-10 23:27:47.906 345 11395.67 66.85 56879.77 88888.00 2016-12-10 23:27:48.406 345 11395.74 66.92 56880.02 88888.00 2016-12-10 23:27:48.906 345 11395.80 66.96 56880.22 88888.00 2016-12-10 23:27:49.406 345 11395.98 67.05 56880.42 88888.00 2016-12-10 23:27:49.906 345 11396.07 67.06 56880.64 88888.00 2016-12-10 23:27:50.406 345 11396.12 67.16 56880.79 88888.00 2016-12-10 23:27:50.906 345 11396.22 67.20 56881.03 88888.00 2016-12-10 23:27:51.406 345 11396.34 67.39 56881.29 88888.00 2016-12-10 23:27:51.906 345 11396.28 67.49 56881.53 88888.00 2016-12-10 23:27:52.406 345 11396.35 67.53 56881.68 88888.00 2016-12-10 23:27:52.906 345 11396.46 67.87 56881.86 88888.00 2016-12-10 23:27:53.406 345 11396.41 67.77 56882.10 88888.00 2016-12-10 23:27:53.906 345 11396.42 67.67 56882.30 88888.00 2016-12-10 23:27:54.406 345 11396.50 67.78 56882.52 88888.00 2016-12-10 23:27:54.906 345 11396.47 68.01 56882.65 88888.00 2016-12-10 23:27:55.406 345 11396.46 68.63 56882.88 88888.00 2016-12-10 23:27:55.906 345 11396.53 68.91 56883.09 88888.00 2016-12-10 23:27:56.406 345 11396.53 68.55 56883.24 88888.00 2016-12-10 23:27:56.906 345 11396.54 68.36 56883.43 88888.00 2016-12-10 23:27:57.406 345 11396.55 68.39 56883.68 88888.00 2016-12-10 23:27:57.906 345 11396.51 68.57 56883.81 88888.00 2016-12-10 23:27:58.406 345 11396.53 68.86 56883.94 88888.00 2016-12-10 23:27:58.906 345 11396.60 68.84 56884.07 88888.00 2016-12-10 23:27:59.406 345 11396.57 69.05 56884.24 88888.00 2016-12-10 23:27:59.906 345 11396.54 69.51 56884.41 88888.00 2016-12-10 23:28:00.406 345 11396.56 69.45 56884.52 88888.00 2016-12-10 23:28:00.906 345 11396.62 69.02 56884.67 88888.00 2016-12-10 23:28:01.406 345 11396.63 69.26 56884.77 88888.00 2016-12-10 23:28:01.906 345 11396.65 69.44 56884.88 88888.00 2016-12-10 23:28:02.406 345 11396.64 69.52 56884.97 88888.00 2016-12-10 23:28:02.906 345 11396.57 69.34 56885.15 88888.00 2016-12-10 23:28:03.406 345 11396.60 69.46 56885.28 88888.00 2016-12-10 23:28:03.906 345 11396.62 69.46 56885.42 88888.00 2016-12-10 23:28:04.407 345 11396.54 69.44 56885.51 88888.00 2016-12-10 23:28:04.907 345 11396.54 69.44 56885.63 88888.00 2016-12-10 23:28:05.407 345 11396.56 69.45 56885.72 88888.00 2016-12-10 23:28:05.907 345 11396.55 69.34 56885.85 88888.00 2016-12-10 23:28:06.407 345 11396.53 69.28 56885.97 88888.00 2016-12-10 23:28:06.907 345 11396.56 69.57 56886.10 88888.00 2016-12-10 23:28:07.407 345 11396.51 69.68 56886.28 88888.00 2016-12-10 23:28:07.907 345 11396.46 69.60 56886.43 88888.00 2016-12-10 23:28:08.407 345 11396.48 69.64 56886.55 88888.00 2016-12-10 23:28:08.907 345 11396.47 69.94 56886.69 88888.00 2016-12-10 23:28:09.407 345 11396.39 69.89 56886.95 88888.00 2016-12-10 23:28:09.907 345 11396.37 69.98 56887.13 88888.00 2016-12-10 23:28:10.407 345 11396.37 69.96 56887.24 88888.00 2016-12-10 23:28:10.907 345 11396.29 70.01 56887.40 88888.00 2016-12-10 23:28:11.407 345 11396.23 70.62 56887.59 88888.00 2016-12-10 23:28:11.907 345 11396.28 70.91 56887.78 88888.00 2016-12-10 23:28:12.407 345 11396.23 71.14 56887.90 88888.00 2016-12-10 23:28:12.907 345 11396.17 71.01 56888.07 88888.00 2016-12-10 23:28:13.407 345 11396.16 70.39 56888.25 88888.00 2016-12-10 23:28:13.907 345 11396.10 70.38 56888.46 88888.00 2016-12-10 23:28:14.407 345 11396.07 70.57 56888.65 88888.00 2016-12-10 23:28:14.907 345 11396.00 70.70 56888.87 88888.00 2016-12-10 23:28:15.407 345 11395.88 70.95 56889.02 88888.00 2016-12-10 23:28:15.907 345 11395.84 71.47 56889.20 88888.00 2016-12-10 23:28:16.407 345 11395.81 71.65 56889.43 88888.00 2016-12-10 23:28:16.907 345 11395.73 71.61 56889.58 88888.00 2016-12-10 23:28:17.407 345 11395.64 71.59 56889.76 88888.00 2016-12-10 23:28:17.907 345 11395.59 71.27 56889.96 88888.00 2016-12-10 23:28:18.407 345 11395.51 71.32 56890.14 88888.00 2016-12-10 23:28:18.907 345 11395.40 71.71 56890.27 88888.00 2016-12-10 23:28:19.407 345 11395.32 71.78 56890.47 88888.00 2016-12-10 23:28:19.907 345 11395.24 71.47 56890.62 88888.00 2016-12-10 23:28:20.407 345 11395.19 71.43 56890.77 88888.00 2016-12-10 23:28:20.907 345 11395.05 71.71 56890.94 88888.00 2016-12-10 23:28:21.407 345 11394.98 71.88 56891.05 88888.00 2016-12-10 23:28:21.907 345 11394.88 72.16 56891.06 88888.00 2016-12-10 23:28:22.407 345 11394.73 72.33 56891.13 88888.00 2016-12-10 23:28:22.907 345 11394.73 72.09 56891.24 88888.00 2016-12-10 23:28:23.407 345 11394.63 71.58 56891.36 88888.00 2016-12-10 23:28:23.907 345 11394.53 71.55 56891.49 88888.00 2016-12-10 23:28:24.407 345 11394.52 71.69 56891.51 88888.00 2016-12-10 23:28:24.907 345 11394.38 71.75 56891.63 88888.00 2016-12-10 23:28:25.407 345 11394.26 72.17 56891.70 88888.00 2016-12-10 23:28:25.907 345 11394.25 72.06 56891.75 88888.00 2016-12-10 23:28:26.407 345 11394.18 72.19 56891.81 88888.00 2016-12-10 23:28:26.907 345 11394.01 72.40 56891.88 88888.00 2016-12-10 23:28:27.407 345 11393.97 72.52 56891.95 88888.00 2016-12-10 23:28:27.907 345 11393.91 72.52 56891.96 88888.00 2016-12-10 23:28:28.407 345 11393.72 72.08 56891.93 88888.00 2016-12-10 23:28:28.907 345 11393.65 72.25 56891.94 88888.00 2016-12-10 23:28:29.407 345 11393.58 72.20 56891.95 88888.00 2016-12-10 23:28:29.907 345 11393.45 71.96 56891.99 88888.00 2016-12-10 23:28:30.407 345 11393.37 71.88 56891.95 88888.00 2016-12-10 23:28:30.907 345 11393.28 71.98 56891.89 88888.00 2016-12-10 23:28:31.407 345 11393.15 72.30 56891.80 88888.00 2016-12-10 23:28:31.907 345 11393.02 72.09 56891.71 88888.00 2016-12-10 23:28:32.407 345 11392.95 72.09 56891.58 88888.00 2016-12-10 23:28:32.907 345 11392.94 72.66 56891.50 88888.00 2016-12-10 23:28:33.407 345 11392.87 72.87 56891.42 88888.00 2016-12-10 23:28:33.907 345 11392.85 72.97 56891.33 88888.00 2016-12-10 23:28:34.407 345 11392.72 72.79 56891.30 88888.00 2016-12-10 23:28:34.907 345 11392.61 72.18 56891.24 88888.00 2016-12-10 23:28:35.407 345 11392.59 72.00 56891.15 88888.00 2016-12-10 23:28:35.907 345 11392.54 72.02 56891.05 88888.00 2016-12-10 23:28:36.407 345 11392.44 72.05 56891.01 88888.00 2016-12-10 23:28:36.907 345 11392.39 72.10 56890.97 88888.00 2016-12-10 23:28:37.407 345 11392.27 72.15 56890.91 88888.00 2016-12-10 23:28:37.907 345 11392.23 72.12 56890.80 88888.00 2016-12-10 23:28:38.407 345 11392.17 72.61 56890.74 88888.00 2016-12-10 23:28:38.907 345 11392.14 72.99 56890.64 88888.00 2016-12-10 23:28:39.407 345 11392.04 73.06 56890.53 88888.00 2016-12-10 23:28:39.907 345 11391.92 73.07 56890.41 88888.00 2016-12-10 23:28:40.407 345 11391.88 73.07 56890.34 88888.00 2016-12-10 23:28:40.907 345 11391.79 73.08 56890.23 88888.00 2016-12-10 23:28:41.407 345 11391.71 73.05 56890.16 88888.00 2016-12-10 23:28:41.907 345 11391.69 72.45 56890.07 88888.00 2016-12-10 23:28:42.407 345 11391.56 72.19 56889.94 88888.00 2016-12-10 23:28:42.907 345 11391.41 72.19 56889.77 88888.00 2016-12-10 23:28:43.407 345 11391.39 72.70 56889.61 88888.00 2016-12-10 23:28:43.907 345 11391.29 72.71 56889.45 88888.00 2016-12-10 23:28:44.407 345 11391.12 72.67 56889.39 88888.00 2016-12-10 23:28:44.907 345 11391.04 72.38 56889.31 88888.00 2016-12-10 23:28:45.407 345 11390.98 72.42 56889.27 88888.00 2016-12-10 23:28:45.907 345 11390.86 72.81 56889.20 88888.00 2016-12-10 23:28:46.407 345 11390.81 72.90 56889.05 88888.00 2016-12-10 23:28:46.907 345 11390.79 73.09 56888.91 88888.00 2016-12-10 23:28:47.407 345 11390.68 73.17 56888.85 88888.00 2016-12-10 23:28:47.907 345 11390.57 73.21 56888.78 88888.00 2016-12-10 23:28:48.407 345 11390.50 73.22 56888.70 88888.00 2016-12-10 23:28:48.907 345 11390.35 73.21 56888.60 88888.00 2016-12-10 23:28:49.407 345 11390.21 73.20 56888.50 88888.00 2016-12-10 23:28:49.907 345 11390.14 72.98 56888.44 88888.00 2016-12-10 23:28:50.407 345 11390.03 72.70 56888.39 88888.00 2016-12-10 23:28:50.907 345 11389.88 73.00 56888.35 88888.00 2016-12-10 23:28:51.407 345 11389.83 72.78 56888.27 88888.00 2016-12-10 23:28:51.907 345 11389.76 72.64 56888.21 88888.00 2016-12-10 23:28:52.407 345 11389.68 72.70 56888.15 88888.00 2016-12-10 23:28:52.907 345 11389.52 72.46 56888.02 88888.00 2016-12-10 23:28:53.407 345 11389.38 72.26 56887.90 88888.00 2016-12-10 23:28:53.907 345 11389.26 72.17 56887.84 88888.00 2016-12-10 23:28:54.407 345 11389.14 72.09 56887.75 88888.00 2016-12-10 23:28:54.907 345 11389.07 72.11 56887.58 88888.00 2016-12-10 23:28:55.407 345 11388.96 72.66 56887.41 88888.00 2016-12-10 23:28:55.907 345 11388.84 73.00 56887.27 88888.00 2016-12-10 23:28:56.407 345 11388.76 72.50 56887.17 88888.00 2016-12-10 23:28:56.907 345 11388.63 72.15 56887.01 88888.00 2016-12-10 23:28:57.407 345 11388.51 72.16 56886.87 88888.00 2016-12-10 23:28:57.907 345 11388.41 71.89 56886.80 88888.00 2016-12-10 23:28:58.407 345 11388.28 72.26 56886.69 88888.00 2016-12-10 23:28:58.907 345 11388.10 72.73 56886.56 88888.00 2016-12-10 23:28:59.407 345 11387.97 72.87 56886.44 88888.00 2016-12-10 23:28:59.907 345 11387.89 72.85 56886.38 88888.00 2016-12-10 23:29:00.407 345 11387.78 72.46 56886.29 88888.00 2016-12-10 23:29:00.907 345 11387.66 71.88 56886.23 88888.00 2016-12-10 23:29:01.407 345 11387.50 72.12 56886.21 88888.00 2016-12-10 23:29:01.907 345 11387.31 72.61 56886.11 88888.00 2016-12-10 23:29:02.407 345 11387.20 72.32 56886.08 88888.00 2016-12-10 23:29:02.907 345 11387.11 71.91 56886.08 88888.00 2016-12-10 23:29:03.407 345 11386.92 71.99 56886.13 88888.00 2016-12-10 23:29:03.907 345 11386.82 71.99 56886.08 88888.00 2016-12-10 23:29:04.407 345 11386.72 72.00 56886.05 88888.00 2016-12-10 23:29:04.907 345 11386.54 71.95 56885.99 88888.00 2016-12-10 23:29:05.407 345 11386.37 71.88 56885.94 88888.00 2016-12-10 23:29:05.907 345 11386.28 71.72 56885.92 88888.00 2016-12-10 23:29:06.407 345 11386.09 71.68 56885.85 88888.00 2016-12-10 23:29:06.907 345 11385.87 71.83 56885.83 88888.00 2016-12-10 23:29:07.407 345 11385.73 72.33 56885.85 88888.00 2016-12-10 23:29:07.907 345 11385.56 72.59 56885.92 88888.00 2016-12-10 23:29:08.407 345 11385.36 72.29 56885.91 88888.00 2016-12-10 23:29:08.907 345 11385.24 71.97 56885.93 88888.00 2016-12-10 23:29:09.407 345 11385.03 71.99 56885.93 88888.00 2016-12-10 23:29:09.907 345 11384.83 72.11 56885.98 88888.00 2016-12-10 23:29:10.407 345 11384.69 72.05 56886.05 88888.00 2016-12-10 23:29:10.907 345 11384.49 71.97 56886.06 88888.00 2016-12-10 23:29:11.407 345 11384.28 71.82 56886.08 88888.00 2016-12-10 23:29:11.907 345 11384.16 72.47 56886.10 88888.00 2016-12-10 23:29:12.407 345 11384.03 72.78 56886.12 88888.00 2016-12-10 23:29:12.907 345 11383.84 72.75 56886.18 88888.00 2016-12-10 23:29:13.407 345 11383.64 72.30 56886.18 88888.00 2016-12-10 23:29:13.907 345 11383.54 71.99 56886.18 88888.00 2016-12-10 23:29:14.407 345 11383.31 72.30 56886.21 88888.00 2016-12-10 23:29:14.907 345 11383.17 72.68 56886.23 88888.00 2016-12-10 23:29:15.407 345 11383.13 72.18 56886.28 88888.00 2016-12-10 23:29:15.907 345 11383.02 71.99 56886.36 88888.00 2016-12-10 23:29:16.407 345 11382.88 72.16 56886.44 88888.00 2016-12-10 23:29:16.907 345 11382.75 72.32 56886.44 88888.00 2016-12-10 23:29:17.407 345 11382.61 72.12 56886.50 88888.00 2016-12-10 23:29:17.907 345 11382.44 72.09 56886.49 88888.00 2016-12-10 23:29:18.407 345 11382.37 72.11 56886.41 88888.00 2016-12-10 23:29:18.907 345 11382.31 72.22 56886.36 88888.00 2016-12-10 23:29:19.407 345 11382.16 72.42 56886.28 88888.00 2016-12-10 23:29:19.907 345 11382.06 72.47 56886.18 88888.00 2016-12-10 23:29:20.407 345 11381.96 72.13 56886.08 88888.00 2016-12-10 23:29:20.907 345 11381.81 72.25 56885.94 88888.00 2016-12-10 23:29:21.407 345 11381.77 72.43 56885.76 88888.00 2016-12-10 23:29:21.907 345 11381.66 72.02 56885.58 88888.00 2016-12-10 23:29:22.407 345 11381.48 71.68 56885.44 88888.00 2016-12-10 23:29:22.907 345 11381.42 71.65 56885.29 88888.00 2016-12-10 23:29:23.407 345 11381.40 71.56 56885.10 88888.00 2016-12-10 23:29:23.907 345 11381.20 71.88 56884.95 88888.00 2016-12-10 23:29:24.407 345 11381.07 71.88 56884.80 88888.00 2016-12-10 23:29:24.907 345 11381.04 71.57 56884.64 88888.00 2016-12-10 23:29:25.407 345 11380.88 71.45 56884.45 88888.00 2016-12-10 23:29:25.907 345 11380.74 71.38 56884.26 88888.00 2016-12-10 23:29:26.407 345 11380.67 71.43 56884.09 88888.00 2016-12-10 23:29:26.907 345 11380.57 71.89 56883.87 88888.00 2016-12-10 23:29:27.407 345 11380.43 71.93 56883.67 88888.00 2016-12-10 23:29:27.907 345 11380.32 71.76 56883.59 88888.00 2016-12-10 23:29:28.407 345 11380.21 71.17 56883.42 88888.00 2016-12-10 23:29:28.907 345 11380.01 71.02 56883.30 88888.00 2016-12-10 23:29:29.407 345 11379.91 71.17 56883.23 88888.00 2016-12-10 23:29:29.907 345 11379.80 71.04 56883.15 88888.00 2016-12-10 23:29:30.407 345 11379.61 71.14 56883.03 88888.00 2016-12-10 23:29:30.907 345 11379.45 70.87 56882.90 88888.00 2016-12-10 23:29:31.407 345 11379.32 70.77 56882.79 88888.00 2016-12-10 23:29:31.907 345 11379.14 71.06 56882.68 88888.00 2016-12-10 23:29:32.407 345 11378.98 71.14 56882.60 88888.00 2016-12-10 23:29:32.907 345 11378.86 71.01 56882.52 88888.00 2016-12-10 23:29:33.407 345 11378.70 71.07 56882.44 88888.00 2016-12-10 23:29:33.907 345 11378.49 71.07 56882.40 88888.00 2016-12-10 23:29:34.407 345 11378.42 71.02 56882.36 88888.00 2016-12-10 23:29:34.907 345 11378.33 70.93 56882.33 88888.00 2016-12-10 23:29:35.407 345 11378.08 70.88 56882.32 88888.00 2016-12-10 23:29:35.907 345 11377.95 70.67 56882.26 88888.00 2016-12-10 23:29:36.407 345 11377.78 70.26 56882.19 88888.00 2016-12-10 23:29:36.907 345 11377.65 70.11 56882.14 88888.00 2016-12-10 23:29:37.407 345 11377.51 70.02 56882.12 88888.00 2016-12-10 23:29:37.907 345 11377.28 69.99 56882.08 88888.00 2016-12-10 23:29:38.407 345 11377.06 70.08 56882.05 88888.00 2016-12-10 23:29:38.907 345 11376.87 70.12 56881.98 88888.00 2016-12-10 23:29:39.407 345 11376.73 70.12 56881.89 88888.00 2016-12-10 23:29:39.907 345 11376.55 70.06 56881.87 88888.00 2016-12-10 23:29:40.407 345 11376.36 70.14 56881.88 88888.00 2016-12-10 23:29:40.907 345 11376.24 70.07 56881.88 88888.00 2016-12-10 23:29:41.407 345 11376.05 69.68 56881.76 88888.00 2016-12-10 23:29:41.907 345 11375.83 69.51 56881.69 88888.00 2016-12-10 23:29:42.407 345 11375.67 69.26 56881.67 88888.00 2016-12-10 23:29:42.907 345 11375.58 69.44 56881.66 88888.00 2016-12-10 23:29:43.407 345 11375.38 69.55 56881.66 88888.00 2016-12-10 23:29:43.907 345 11375.25 69.33 56881.62 88888.00 2016-12-10 23:29:44.407 345 11375.10 68.96 56881.62 88888.00 2016-12-10 23:29:44.907 345 11374.93 68.60 56881.62 88888.00 2016-12-10 23:29:45.407 345 11374.80 68.32 56881.59 88888.00 2016-12-10 23:29:45.907 345 11374.65 68.07 56881.50 88888.00 2016-12-10 23:29:46.407 345 11374.53 68.43 56881.46 88888.00 2016-12-10 23:29:46.907 345 11374.42 68.37 56881.43 88888.00 2016-12-10 23:29:47.407 345 11374.31 67.85 56881.36 88888.00 2016-12-10 23:29:47.907 345 11374.14 67.76 56881.30 88888.00 2016-12-10 23:29:48.407 345 11374.05 67.60 56881.24 88888.00 2016-12-10 23:29:48.907 345 11373.99 67.37 56881.17 88888.00 2016-12-10 23:29:49.407 345 11373.86 67.35 56881.14 88888.00 2016-12-10 23:29:49.907 345 11373.76 67.44 56881.04 88888.00 2016-12-10 23:29:50.407 345 11373.65 67.78 56881.05 88888.00 2016-12-10 23:29:50.907 345 11373.55 67.77 56881.03 88888.00 2016-12-10 23:29:51.407 345 11373.44 67.40 56881.06 88888.00 2016-12-10 23:29:51.907 345 11373.39 67.02 56881.15 88888.00 2016-12-10 23:29:52.407 345 11373.28 66.86 56881.12 88888.00 2016-12-10 23:29:52.907 345 11373.21 66.79 56881.12 88888.00 2016-12-10 23:29:53.407 345 11373.15 66.82 56881.16 88888.00 2016-12-10 23:29:53.907 345 11373.12 66.76 56881.17 88888.00 2016-12-10 23:29:54.407 345 11373.02 66.92 56881.18 88888.00 2016-12-10 23:29:54.907 345 11373.03 67.48 56881.19 88888.00 2016-12-10 23:29:55.407 345 11373.05 67.19 56881.23 88888.00 2016-12-10 23:29:55.907 345 11372.93 67.00 56881.29 88888.00 2016-12-10 23:29:56.407 345 11372.89 67.16 56881.31 88888.00 2016-12-10 23:29:56.907 345 11372.89 66.95 56881.36 88888.00 2016-12-10 23:29:57.407 345 11372.84 66.65 56881.38 88888.00 2016-12-10 23:29:57.907 345 11372.80 66.55 56881.41 88888.00 2016-12-10 23:29:58.407 345 11372.84 66.55 56881.57 88888.00 2016-12-10 23:29:58.907 345 11372.78 66.73 56881.65 88888.00 2016-12-10 23:29:59.407 345 11372.67 66.73 56881.68 88888.00 2016-12-10 23:29:59.907 345 11372.70 66.82 56881.76 88888.00 2016-12-10 23:30:00.407 345 11372.68 66.76 56881.86 88888.00 2016-12-10 23:30:00.907 345 11372.60 66.67 56882.00 88888.00 2016-12-10 23:30:01.407 345 11372.60 66.37 56882.10 88888.00 2016-12-10 23:30:01.907 345 11372.59 66.47 56882.18 88888.00 2016-12-10 23:30:02.407 345 11372.50 66.58 56882.30 88888.00 2016-12-10 23:30:02.907 345 11372.49 66.83 56882.32 88888.00 2016-12-10 23:30:03.407 345 11372.45 66.95 56882.40 88888.00 2016-12-10 23:30:03.907 345 11372.43 66.88 56882.53 88888.00 2016-12-10 23:30:04.407 345 11372.43 66.74 56882.65 88888.00 2016-12-10 23:30:04.907 345 11372.43 66.78 56882.75 88888.00 2016-12-10 23:30:05.407 345 11372.36 66.74 56882.84 88888.00 2016-12-10 23:30:05.907 345 11372.33 66.11 56883.01 88888.00 2016-12-10 23:30:06.407 345 11372.32 65.71 56883.11 88888.00 2016-12-10 23:30:06.907 345 11372.25 65.65 56883.17 88888.00 2016-12-10 23:30:07.407 345 11372.14 65.64 56883.33 88888.00 2016-12-10 23:30:07.907 345 11372.12 65.62 56883.41 88888.00 2016-12-10 23:30:08.407 345 11372.03 65.53 56883.49 88888.00 2016-12-10 23:30:08.907 345 11371.94 65.56 56883.59 88888.00 2016-12-10 23:30:09.407 345 11371.89 66.15 56883.72 88888.00 2016-12-10 23:30:09.907 345 11371.88 66.17 56883.84 88888.00 2016-12-10 23:30:10.407 345 11371.74 65.56 56883.94 88888.00 2016-12-10 23:30:10.907 345 11371.63 65.28 56884.10 88888.00 2016-12-10 23:30:11.407 345 11371.55 65.53 56884.18 88888.00 2016-12-10 23:30:11.907 345 11371.42 65.65 56884.30 88888.00 2016-12-10 23:30:12.407 345 11371.34 65.57 56884.41 88888.00 2016-12-10 23:30:12.907 345 11371.31 65.74 56884.54 88888.00 2016-12-10 23:30:13.407 345 11371.17 65.60 56884.61 88888.00 2016-12-10 23:30:13.907 345 11371.12 65.65 56884.67 88888.00 2016-12-10 23:30:14.407 345 11371.04 65.70 56884.69 88888.00 2016-12-10 23:30:14.907 345 11370.94 65.79 56884.71 88888.00 2016-12-10 23:30:15.407 345 11370.83 65.84 56884.81 88888.00 2016-12-10 23:30:15.907 345 11370.82 65.49 56884.82 88888.00 2016-12-10 23:30:16.407 345 11370.72 65.39 56884.90 88888.00 2016-12-10 23:30:16.907 345 11370.62 65.33 56884.94 88888.00 2016-12-10 23:30:17.407 345 11370.58 65.02 56885.06 88888.00 2016-12-10 23:30:17.907 345 11370.55 64.96 56885.09 88888.00 2016-12-10 23:30:18.407 345 11370.44 64.68 56885.17 88888.00 2016-12-10 23:30:18.907 345 11370.38 64.68 56885.27 88888.00 2016-12-10 23:30:19.407 345 11370.36 64.67 56885.33 88888.00 2016-12-10 23:30:19.907 345 11370.28 64.48 56885.38 88888.00 2016-12-10 23:30:20.407 345 11370.24 64.51 56885.45 88888.00 2016-12-10 23:30:20.907 345 11370.21 64.81 56885.49 88888.00 2016-12-10 23:30:21.407 345 11370.14 64.98 56885.55 88888.00 2016-12-10 23:30:21.907 345 11370.06 64.88 56885.64 88888.00 2016-12-10 23:30:22.407 345 11370.02 64.50 56885.76 88888.00 2016-12-10 23:30:22.907 345 11370.00 64.42 56885.86 88888.00 2016-12-10 23:30:23.407 345 11369.92 64.53 56885.85 88888.00 2016-12-10 23:30:23.907 345 11369.90 64.82 56885.87 88888.00 2016-12-10 23:30:24.407 345 11369.85 64.84 56886.00 88888.00 2016-12-10 23:30:24.907 345 11369.68 64.74 56886.10 88888.00 2016-12-10 23:30:25.407 345 11369.61 64.48 56886.12 88888.00 2016-12-10 23:30:25.907 345 11369.54 64.54 56886.21 88888.00 2016-12-10 23:30:26.407 345 11369.41 64.55 56886.28 88888.00 2016-12-10 23:30:26.907 345 11369.34 64.19 56886.37 88888.00 2016-12-10 23:30:27.407 345 11369.34 63.89 56886.43 88888.00 2016-12-10 23:30:27.907 345 11369.19 64.03 56886.45 88888.00 2016-12-10 23:30:28.407 345 11369.05 63.89 56886.51 88888.00 2016-12-10 23:30:28.907 345 11369.01 63.75 56886.62 88888.00 2016-12-10 23:30:29.408 345 11368.95 63.58 56886.64 88888.00 2016-12-10 23:30:29.908 345 11368.88 63.56 56886.75 88888.00 2016-12-10 23:30:30.408 345 11368.78 63.40 56886.83 88888.00 2016-12-10 23:30:30.908 345 11368.75 63.39 56886.92 88888.00 2016-12-10 23:30:31.408 345 11368.65 63.45 56886.95 88888.00 2016-12-10 23:30:31.908 345 11368.58 63.95 56887.02 88888.00 2016-12-10 23:30:32.408 345 11368.48 64.10 56887.13 88888.00 2016-12-10 23:30:32.908 345 11368.40 63.83 56887.25 88888.00 2016-12-10 23:30:33.408 345 11368.43 63.89 56887.39 88888.00 2016-12-10 23:30:33.908 345 11368.33 63.83 56887.50 88888.00 2016-12-10 23:30:34.408 345 11368.20 63.41 56887.57 88888.00 2016-12-10 23:30:34.908 345 11368.16 63.43 56887.65 88888.00 2016-12-10 23:30:35.408 345 11368.14 63.66 56887.73 88888.00 2016-12-10 23:30:35.908 345 11368.00 63.27 56887.88 88888.00 2016-12-10 23:30:36.408 345 11367.88 63.08 56888.01 88888.00 2016-12-10 23:30:36.908 345 11367.85 63.04 56888.10 88888.00 2016-12-10 23:30:37.408 345 11367.74 63.00 56888.20 88888.00 2016-12-10 23:30:37.908 345 11367.57 62.99 56888.33 88888.00 2016-12-10 23:30:38.408 345 11367.51 63.40 56888.43 88888.00 2016-12-10 23:30:38.908 345 11367.44 63.35 56888.50 88888.00 2016-12-10 23:30:39.408 345 11367.32 63.33 56888.66 88888.00 2016-12-10 23:30:39.908 345 11367.24 63.11 56888.80 88888.00 2016-12-10 23:30:40.408 345 11367.16 63.00 56888.89 88888.00 2016-12-10 23:30:40.908 345 11367.00 63.02 56888.98 88888.00 2016-12-10 23:30:41.408 345 11366.93 62.99 56889.10 88888.00 2016-12-10 23:30:41.908 345 11366.82 62.95 56889.21 88888.00 2016-12-10 23:30:42.408 345 11366.66 62.92 56889.26 88888.00 2016-12-10 23:30:42.908 345 11366.62 62.94 56889.39 88888.00 2016-12-10 23:30:43.408 345 11366.54 62.90 56889.51 88888.00 2016-12-10 23:30:43.908 345 11366.40 62.90 56889.65 88888.00 2016-12-10 23:30:44.408 345 11366.31 62.95 56889.74 88888.00 2016-12-10 23:30:44.908 345 11366.28 62.98 56889.81 88888.00 2016-12-10 23:30:45.408 345 11366.12 62.99 56889.84 88888.00 2016-12-10 23:30:45.908 345 11366.04 63.00 56889.85 88888.00 2016-12-10 23:30:46.408 345 11366.01 62.98 56889.95 88888.00 2016-12-10 23:30:46.908 345 11365.99 63.01 56890.07 88888.00 2016-12-10 23:30:47.408 345 11365.86 63.01 56890.13 88888.00 2016-12-10 23:30:47.908 345 11365.83 63.13 56890.13 88888.00 2016-12-10 23:30:48.408 345 11365.84 63.18 56890.11 88888.00 2016-12-10 23:30:48.908 345 11365.79 63.14 56890.08 88888.00 2016-12-10 23:30:49.408 345 11365.79 63.00 56890.07 88888.00 2016-12-10 23:30:49.908 345 11365.71 63.19 56890.08 88888.00 2016-12-10 23:30:50.408 345 11365.64 63.40 56890.10 88888.00 2016-12-10 23:30:50.908 345 11365.64 63.56 56890.08 88888.00 2016-12-10 23:30:51.408 345 11365.61 63.79 56890.03 88888.00 2016-12-10 23:30:51.908 345 11365.51 63.53 56889.98 88888.00 2016-12-10 23:30:52.408 345 11365.45 63.00 56889.98 88888.00 2016-12-10 23:30:52.908 345 11365.47 62.87 56890.04 88888.00 2016-12-10 23:30:53.408 345 11365.38 63.07 56890.08 88888.00 2016-12-10 23:30:53.908 345 11365.36 63.24 56890.09 88888.00 2016-12-10 23:30:54.408 345 11365.34 63.07 56890.09 88888.00 2016-12-10 23:30:54.908 345 11365.34 62.91 56890.06 88888.00 2016-12-10 23:30:55.408 345 11365.22 62.92 56889.98 88888.00 2016-12-10 23:30:55.908 345 11365.23 63.20 56889.97 88888.00 2016-12-10 23:30:56.408 345 11365.16 63.34 56889.93 88888.00 2016-12-10 23:30:56.908 345 11365.08 63.24 56889.87 88888.00 2016-12-10 23:30:57.408 345 11365.06 62.73 56889.83 88888.00 2016-12-10 23:30:57.908 345 11365.02 62.58 56889.77 88888.00 2016-12-10 23:30:58.408 345 11364.93 62.90 56889.69 88888.00 2016-12-10 23:30:58.908 345 11364.89 62.93 56889.62 88888.00 2016-12-10 23:30:59.408 345 11364.91 62.51 56889.53 88888.00 2016-12-10 23:30:59.908 345 11364.86 62.09 56889.47 88888.00 2016-12-10 23:31:00.408 345 11364.82 61.91 56889.34 88888.00 2016-12-10 23:31:00.908 345 11364.79 61.84 56889.26 88888.00 2016-12-10 23:31:01.408 345 11364.69 61.78 56889.18 88888.00 2016-12-10 23:31:01.908 345 11364.66 61.69 56889.18 88888.00 2016-12-10 23:31:02.408 345 11364.68 61.66 56889.11 88888.00 2016-12-10 23:31:02.908 345 11364.64 61.57 56889.05 88888.00 2016-12-10 23:31:03.408 345 11364.61 61.51 56888.98 88888.00 2016-12-10 23:31:03.908 345 11364.62 61.44 56888.91 88888.00 2016-12-10 23:31:04.408 345 11364.62 61.34 56888.82 88888.00 2016-12-10 23:31:04.908 345 11364.59 61.28 56888.70 88888.00 2016-12-10 23:31:05.408 345 11364.58 61.22 56888.67 88888.00 2016-12-10 23:31:05.908 345 11364.59 61.13 56888.60 88888.00 2016-12-10 23:31:06.408 345 11364.59 61.02 56888.46 88888.00 2016-12-10 23:31:06.908 345 11364.60 61.01 56888.35 88888.00 2016-12-10 23:31:07.408 345 11364.64 61.25 56888.31 88888.00 2016-12-10 23:31:07.908 345 11364.60 61.04 56888.22 88888.00 2016-12-10 23:31:08.408 345 11364.62 61.04 56888.11 88888.00 2016-12-10 23:31:08.908 345 11364.60 61.55 56888.03 88888.00 2016-12-10 23:31:09.408 345 11364.58 61.63 56887.93 88888.00 2016-12-10 23:31:09.908 345 11364.57 61.28 56887.89 88888.00 2016-12-10 23:31:10.408 345 11364.64 61.01 56887.84 88888.00 2016-12-10 23:31:10.908 345 11364.64 61.03 56887.77 88888.00 2016-12-10 23:31:11.408 345 11364.60 60.94 56887.75 88888.00 2016-12-10 23:31:11.908 345 11364.64 60.88 56887.71 88888.00 2016-12-10 23:31:12.408 345 11364.64 60.70 56887.66 88888.00 2016-12-10 23:31:12.908 345 11364.65 60.59 56887.65 88888.00 2016-12-10 23:31:13.408 345 11364.75 60.49 56887.66 88888.00 2016-12-10 23:31:13.908 345 11364.79 60.46 56887.62 88888.00 2016-12-10 23:31:14.408 345 11364.72 60.45 56887.65 88888.00 2016-12-10 23:31:14.908 345 11364.76 60.47 56887.59 88888.00 2016-12-10 23:31:15.408 345 11364.80 60.43 56887.53 88888.00 2016-12-10 23:31:15.908 345 11364.79 60.35 56887.58 88888.00 2016-12-10 23:31:16.408 345 11364.80 60.20 56887.59 88888.00 2016-12-10 23:31:16.908 345 11364.81 60.15 56887.57 88888.00 2016-12-10 23:31:17.408 345 11364.83 60.28 56887.57 88888.00 2016-12-10 23:31:17.908 345 11364.86 59.93 56887.57 88888.00 2016-12-10 23:31:18.408 345 11364.88 59.53 56887.56 88888.00 2016-12-10 23:31:18.908 345 11364.92 59.82 56887.64 88888.00 2016-12-10 23:31:19.408 345 11364.88 59.41 56887.70 88888.00 2016-12-10 23:31:19.908 345 11364.88 59.11 56887.78 88888.00 2016-12-10 23:31:20.408 345 11364.87 59.05 56887.83 88888.00 2016-12-10 23:31:20.908 345 11364.82 59.36 56887.89 88888.00 2016-12-10 23:31:21.408 345 11364.83 59.11 56887.92 88888.00 2016-12-10 23:31:21.908 345 11364.83 58.97 56888.03 88888.00 2016-12-10 23:31:22.408 345 11364.82 58.91 56888.15 88888.00 2016-12-10 23:31:22.908 345 11364.88 58.97 56888.29 88888.00 2016-12-10 23:31:23.408 345 11364.92 59.36 56888.39 88888.00 2016-12-10 23:31:23.908 345 11364.86 59.32 56888.44 88888.00 2016-12-10 23:31:24.408 345 11364.82 59.37 56888.59 88888.00 2016-12-10 23:31:24.908 345 11364.87 59.03 56888.68 88888.00 2016-12-10 23:31:25.408 345 11364.86 59.40 56888.78 88888.00 2016-12-10 23:31:25.908 345 11364.85 59.51 56888.88 88888.00 2016-12-10 23:31:26.408 345 11364.87 58.86 56889.02 88888.00 2016-12-10 23:31:26.908 345 11364.83 58.52 56889.24 88888.00 2016-12-10 23:31:27.408 345 11364.79 58.63 56889.39 88888.00 2016-12-10 23:31:27.908 345 11364.81 59.23 56889.55 88888.00 2016-12-10 23:31:28.408 345 11364.89 58.91 56889.72 88888.00 2016-12-10 23:31:28.908 345 11364.82 58.66 56889.91 88888.00 2016-12-10 23:31:29.408 345 11364.86 58.71 56890.16 88888.00 2016-12-10 23:31:29.908 345 11364.96 58.94 56890.34 88888.00 2016-12-10 23:31:30.408 345 11364.95 59.19 56890.47 88888.00 2016-12-10 23:31:30.908 345 11364.98 59.40 56890.70 88888.00 2016-12-10 23:31:31.408 345 11365.05 59.57 56890.90 88888.00 2016-12-10 23:31:31.908 345 11365.05 59.41 56891.13 88888.00 2016-12-10 23:31:32.408 345 11365.08 59.38 56891.33 88888.00 2016-12-10 23:31:32.908 345 11365.16 59.05 56891.50 88888.00 2016-12-10 23:31:33.408 345 11365.14 59.06 56891.70 88888.00 2016-12-10 23:31:33.908 345 11365.13 59.09 56891.94 88888.00 2016-12-10 23:31:34.408 345 11365.17 59.09 56892.19 88888.00 2016-12-10 23:31:34.908 345 11365.19 59.27 56892.38 88888.00 2016-12-10 23:31:35.408 345 11365.16 59.66 56892.57 88888.00 2016-12-10 23:31:35.908 345 11365.19 59.91 56892.78 88888.00 2016-12-10 23:31:36.408 345 11365.24 60.13 56892.98 88888.00 2016-12-10 23:31:36.908 345 11365.24 59.96 56893.19 88888.00 2016-12-10 23:31:37.408 345 11365.20 59.54 56893.44 88888.00 2016-12-10 23:31:37.908 345 11365.23 59.58 56893.67 88888.00 2016-12-10 23:31:38.408 345 11365.17 60.07 56893.88 88888.00 2016-12-10 23:31:38.908 345 11365.16 60.27 56894.11 88888.00 2016-12-10 23:31:39.408 345 11365.26 60.56 56894.38 88888.00 2016-12-10 23:31:39.908 345 11365.17 60.69 56894.64 88888.00 2016-12-10 23:31:40.408 345 11365.16 60.81 56894.89 88888.00 2016-12-10 23:31:40.908 345 11365.19 60.46 56895.14 88888.00 2016-12-10 23:31:41.408 345 11365.16 60.34 56895.40 88888.00 2016-12-10 23:31:41.908 345 11365.06 60.21 56895.68 88888.00 2016-12-10 23:31:42.408 345 11365.03 60.55 56895.98 88888.00 2016-12-10 23:31:42.908 345 11365.03 60.79 56896.20 88888.00 2016-12-10 23:31:43.408 345 11365.02 60.45 56896.45 88888.00 2016-12-10 23:31:43.908 345 11365.01 60.80 56896.70 88888.00 2016-12-10 23:31:44.408 345 11364.96 60.74 56896.90 88888.00 2016-12-10 23:31:44.908 345 11364.81 60.79 56897.15 88888.00 2016-12-10 23:31:45.408 345 11364.78 60.79 56897.39 88888.00 2016-12-10 23:31:45.908 345 11364.80 60.80 56897.61 88888.00 2016-12-10 23:31:46.408 345 11364.75 60.72 56897.85 88888.00 2016-12-10 23:31:46.908 345 11364.71 60.64 56898.09 88888.00 2016-12-10 23:31:47.408 345 11364.75 60.82 56898.30 88888.00 2016-12-10 23:31:47.908 345 11364.62 60.88 56898.57 88888.00 2016-12-10 23:31:48.408 345 11364.58 60.89 56898.89 88888.00 2016-12-10 23:31:48.908 345 11364.59 60.95 56899.14 88888.00 2016-12-10 23:31:49.408 345 11364.55 61.14 56899.35 88888.00 2016-12-10 23:31:49.908 345 11364.47 61.35 56899.60 88888.00 2016-12-10 23:31:50.408 345 11364.40 61.49 56899.83 88888.00 2016-12-10 23:31:50.908 345 11364.32 61.32 56900.06 88888.00 2016-12-10 23:31:51.408 345 11364.25 61.52 56900.34 88888.00 2016-12-10 23:31:51.908 345 11364.25 61.88 56900.57 88888.00 2016-12-10 23:31:52.408 345 11364.23 61.77 56900.83 88888.00 2016-12-10 23:31:52.908 345 11364.15 61.70 56901.07 88888.00 2016-12-10 23:31:53.408 345 11364.15 61.88 56901.30 88888.00 2016-12-10 23:31:53.908 345 11364.13 61.91 56901.51 88888.00 2016-12-10 23:31:54.408 345 11364.08 61.72 56901.72 88888.00 2016-12-10 23:31:54.908 345 11363.99 61.76 56901.94 88888.00 2016-12-10 23:31:55.408 345 11363.98 61.71 56902.11 88888.00 2016-12-10 23:31:55.908 345 11363.92 61.66 56902.30 88888.00 2016-12-10 23:31:56.408 345 11363.84 61.79 56902.55 88888.00 2016-12-10 23:31:56.908 345 11363.81 62.08 56902.79 88888.00 2016-12-10 23:31:57.408 345 11363.71 62.27 56902.99 88888.00 2016-12-10 23:31:57.908 345 11363.61 62.16 56903.26 88888.00 2016-12-10 23:31:58.408 345 11363.56 61.97 56903.51 88888.00 2016-12-10 23:31:58.908 345 11363.47 61.81 56903.74 88888.00 2016-12-10 23:31:59.408 345 11363.40 61.71 56903.89 88888.00 2016-12-10 23:31:59.908 345 11363.37 62.10 56904.10 88888.00 2016-12-10 23:32:00.408 345 11363.34 62.20 56904.28 88888.00 2016-12-10 23:32:00.908 345 11363.25 62.00 56904.51 88888.00 2016-12-10 23:32:01.408 345 11363.16 61.92 56904.70 88888.00 2016-12-10 23:32:01.908 345 11363.12 62.00 56904.90 88888.00 2016-12-10 23:32:02.408 345 11363.00 62.26 56905.05 88888.00 2016-12-10 23:32:02.908 345 11362.95 62.57 56905.19 88888.00 2016-12-10 23:32:03.408 345 11362.92 62.36 56905.40 88888.00 2016-12-10 23:32:03.908 345 11362.87 62.13 56905.53 88888.00 2016-12-10 23:32:04.408 345 11362.77 61.91 56905.62 88888.00 2016-12-10 23:32:04.908 345 11362.70 62.09 56905.77 88888.00 2016-12-10 23:32:05.408 345 11362.67 62.54 56905.90 88888.00 2016-12-10 23:32:05.908 345 11362.60 62.22 56906.03 88888.00 2016-12-10 23:32:06.408 345 11362.52 62.04 56906.22 88888.00 2016-12-10 23:32:06.908 345 11362.50 61.96 56906.41 88888.00 2016-12-10 23:32:07.408 345 11362.44 61.93 56906.59 88888.00 2016-12-10 23:32:07.908 345 11362.38 61.90 56906.72 88888.00 2016-12-10 23:32:08.408 345 11362.32 61.75 56906.86 88888.00 2016-12-10 23:32:08.908 345 11362.29 61.77 56906.99 88888.00 2016-12-10 23:32:09.408 345 11362.27 61.83 56907.17 88888.00 2016-12-10 23:32:09.908 345 11362.22 61.66 56907.28 88888.00 2016-12-10 23:32:10.408 345 11362.14 61.62 56907.39 88888.00 2016-12-10 23:32:10.908 345 11362.12 61.77 56907.54 88888.00 2016-12-10 23:32:11.408 345 11362.10 61.82 56907.66 88888.00 2016-12-10 23:32:11.908 345 11362.08 61.96 56907.75 88888.00 2016-12-10 23:32:12.408 345 11362.00 62.24 56907.92 88888.00 2016-12-10 23:32:12.908 345 11362.00 62.38 56908.06 88888.00 2016-12-10 23:32:13.408 345 11362.02 62.36 56908.13 88888.00 2016-12-10 23:32:13.908 345 11361.96 62.15 56908.27 88888.00 2016-12-10 23:32:14.408 345 11362.01 62.27 56908.42 88888.00 2016-12-10 23:32:14.908 345 11362.08 62.67 56908.56 88888.00 2016-12-10 23:32:15.408 345 11362.05 62.15 56908.65 88888.00 2016-12-10 23:32:15.908 345 11361.98 62.02 56908.75 88888.00 2016-12-10 23:32:16.408 345 11362.05 61.96 56908.90 88888.00 2016-12-10 23:32:16.908 345 11362.05 62.20 56909.02 88888.00 2016-12-10 23:32:17.408 345 11362.01 62.61 56909.19 88888.00 2016-12-10 23:32:17.908 345 11362.04 62.67 56909.33 88888.00 2016-12-10 23:32:18.408 345 11362.09 62.46 56909.47 88888.00 2016-12-10 23:32:18.908 345 11362.00 62.39 56909.54 88888.00 2016-12-10 23:32:19.408 345 11362.03 62.32 56909.62 88888.00 2016-12-10 23:32:19.908 345 11362.04 62.83 56909.75 88888.00 2016-12-10 23:32:20.408 345 11362.03 63.20 56909.86 88888.00 2016-12-10 23:32:20.908 345 11362.03 63.21 56909.98 88888.00 2016-12-10 23:32:21.408 345 11362.08 63.19 56910.05 88888.00 2016-12-10 23:32:21.908 345 11362.03 63.04 56910.19 88888.00 2016-12-10 23:32:22.408 345 11362.05 62.73 56910.25 88888.00 2016-12-10 23:32:22.908 345 11362.14 62.36 56910.39 88888.00 2016-12-10 23:32:23.408 345 11362.10 62.16 56910.51 88888.00 2016-12-10 23:32:23.908 345 11362.07 62.16 56910.61 88888.00 2016-12-10 23:32:24.408 345 11362.08 62.27 56910.68 88888.00 2016-12-10 23:32:24.908 345 11362.04 62.27 56910.84 88888.00 2016-12-10 23:32:25.408 345 11362.02 62.33 56910.94 88888.00 2016-12-10 23:32:25.908 345 11362.05 62.54 56911.03 88888.00 2016-12-10 23:32:26.408 345 11362.04 62.84 56911.12 88888.00 2016-12-10 23:32:26.908 345 11362.02 63.24 56911.24 88888.00 2016-12-10 23:32:27.408 345 11362.08 63.35 56911.35 88888.00 2016-12-10 23:32:27.908 345 11362.14 63.34 56911.47 88888.00 2016-12-10 23:32:28.408 345 11362.10 63.40 56911.60 88888.00 2016-12-10 23:32:28.908 345 11362.15 63.17 56911.74 88888.00 2016-12-10 23:32:29.408 345 11362.18 63.36 56911.86 88888.00 2016-12-10 23:32:29.908 345 11362.15 63.39 56911.97 88888.00 2016-12-10 23:32:30.408 345 11362.14 63.32 56912.11 88888.00 2016-12-10 23:32:30.908 345 11362.12 63.08 56912.23 88888.00 2016-12-10 23:32:31.408 345 11362.14 63.14 56912.36 88888.00 2016-12-10 23:32:31.908 345 11362.11 63.17 56912.51 88888.00 2016-12-10 23:32:32.408 345 11362.16 63.53 56912.64 88888.00 2016-12-10 23:32:32.908 345 11362.11 63.56 56912.81 88888.00 2016-12-10 23:32:33.408 345 11362.07 63.63 56912.93 88888.00 2016-12-10 23:32:33.908 345 11362.08 63.38 56913.04 88888.00 2016-12-10 23:32:34.408 345 11362.07 63.36 56913.17 88888.00 2016-12-10 23:32:34.908 345 11362.02 63.62 56913.33 88888.00 2016-12-10 23:32:35.408 345 11362.09 63.60 56913.41 88888.00 2016-12-10 23:32:35.908 345 11362.09 63.54 56913.55 88888.00 2016-12-10 23:32:36.408 345 11362.02 63.75 56913.68 88888.00 2016-12-10 23:32:36.908 345 11361.98 63.76 56913.88 88888.00 2016-12-10 23:32:37.408 345 11361.96 63.54 56914.07 88888.00 2016-12-10 23:32:37.908 345 11361.88 63.45 56914.13 88888.00 2016-12-10 23:32:38.408 345 11361.89 63.29 56914.26 88888.00 2016-12-10 23:32:38.908 345 11361.88 63.41 56914.36 88888.00 2016-12-10 23:32:39.408 345 11361.81 63.29 56914.48 88888.00 2016-12-10 23:32:39.908 345 11361.76 63.35 56914.61 88888.00 2016-12-10 23:32:40.408 345 11361.74 63.26 56914.78 88888.00 2016-12-10 23:32:40.908 345 11361.74 63.54 56914.90 88888.00 2016-12-10 23:32:41.408 345 11361.70 63.47 56915.01 88888.00 2016-12-10 23:32:41.908 345 11361.67 63.26 56915.14 88888.00 2016-12-10 23:32:42.408 345 11361.60 63.07 56915.25 88888.00 2016-12-10 23:32:42.908 345 11361.53 63.14 56915.39 88888.00 2016-12-10 23:32:43.408 345 11361.54 63.26 56915.52 88888.00 2016-12-10 23:32:43.908 345 11361.51 63.55 56915.65 88888.00 2016-12-10 23:32:44.408 345 11361.41 63.60 56915.74 88888.00 2016-12-10 23:32:44.908 345 11361.38 63.65 56915.80 88888.00 2016-12-10 23:32:45.408 345 11361.37 63.63 56915.90 88888.00 2016-12-10 23:32:45.908 345 11361.28 63.58 56916.02 88888.00 2016-12-10 23:32:46.408 345 11361.21 63.51 56916.15 88888.00 2016-12-10 23:32:46.908 345 11361.17 63.56 56916.21 88888.00 2016-12-10 23:32:47.408 345 11361.09 63.59 56916.27 88888.00 2016-12-10 23:32:47.908 345 11361.03 63.63 56916.38 88888.00 2016-12-10 23:32:48.408 345 11361.04 63.58 56916.49 88888.00 2016-12-10 23:32:48.908 345 11360.98 63.48 56916.60 88888.00 2016-12-10 23:32:49.408 345 11360.90 63.73 56916.71 88888.00 2016-12-10 23:32:49.908 345 11360.85 63.75 56916.78 88888.00 2016-12-10 23:32:50.408 345 11360.73 63.51 56916.85 88888.00 2016-12-10 23:32:50.908 345 11360.59 63.68 56916.93 88888.00 2016-12-10 23:32:51.408 345 11360.57 63.45 56917.04 88888.00 2016-12-10 23:32:51.908 345 11360.55 62.92 56917.17 88888.00 2016-12-10 23:32:52.408 345 11360.42 63.12 56917.28 88888.00 2016-12-10 23:32:52.908 345 11360.40 63.26 56917.29 88888.00 2016-12-10 23:32:53.408 345 11360.34 63.14 56917.37 88888.00 2016-12-10 23:32:53.908 345 11360.21 63.61 56917.48 88888.00 2016-12-10 23:32:54.409 345 11360.15 63.60 56917.58 88888.00 2016-12-10 23:32:54.909 345 11360.10 63.00 56917.64 88888.00 2016-12-10 23:32:55.409 345 11360.00 62.81 56917.74 88888.00 2016-12-10 23:32:55.909 345 11359.93 63.19 56917.81 88888.00 2016-12-10 23:32:56.409 345 11359.88 62.90 56917.84 88888.00 2016-12-10 23:32:56.909 345 11359.80 62.53 56917.92 88888.00 2016-12-10 23:32:57.409 345 11359.70 62.47 56918.06 88888.00 2016-12-10 23:32:57.909 345 11359.64 62.50 56918.16 88888.00 2016-12-10 23:32:58.409 345 11359.53 62.79 56918.25 88888.00 2016-12-10 23:32:58.909 345 11359.43 63.28 56918.39 88888.00 2016-12-10 23:32:59.409 345 11359.33 63.11 56918.51 88888.00 2016-12-10 23:32:59.909 345 11359.24 62.71 56918.64 88888.00 2016-12-10 23:33:00.409 345 11359.11 62.73 56918.69 88888.00 2016-12-10 23:33:00.909 345 11359.11 62.54 56918.80 88888.00 2016-12-10 23:33:01.409 345 11358.99 62.49 56918.96 88888.00 2016-12-10 23:33:01.909 345 11358.90 62.36 56919.08 88888.00 2016-12-10 23:33:02.409 345 11358.82 62.32 56919.15 88888.00 2016-12-10 23:33:02.909 345 11358.75 62.65 56919.30 88888.00 2016-12-10 23:33:03.409 345 11358.63 63.09 56919.43 88888.00 2016-12-10 23:33:03.909 345 11358.56 63.12 56919.56 88888.00 2016-12-10 23:33:04.409 345 11358.52 62.97 56919.67 88888.00 2016-12-10 23:33:04.909 345 11358.38 62.75 56919.82 88888.00 2016-12-10 23:33:05.409 345 11358.29 62.51 56919.95 88888.00 2016-12-10 23:33:05.909 345 11358.20 62.53 56920.07 88888.00 2016-12-10 23:33:06.409 345 11358.07 62.49 56920.20 88888.00 2016-12-10 23:33:06.909 345 11358.02 62.73 56920.27 88888.00 2016-12-10 23:33:07.409 345 11357.98 62.90 56920.36 88888.00 2016-12-10 23:33:07.909 345 11357.81 62.93 56920.47 88888.00 2016-12-10 23:33:08.409 345 11357.73 62.85 56920.66 88888.00 2016-12-10 23:33:08.909 345 11357.70 62.90 56920.74 88888.00 2016-12-10 23:33:09.409 345 11357.62 62.88 56920.79 88888.00 2016-12-10 23:33:09.909 345 11357.56 62.91 56920.90 88888.00 2016-12-10 23:33:10.409 345 11357.55 62.85 56921.01 88888.00 2016-12-10 23:33:10.909 345 11357.43 62.80 56921.14 88888.00 2016-12-10 23:33:11.409 345 11357.30 62.78 56921.26 88888.00 2016-12-10 23:33:11.909 345 11357.22 62.79 56921.40 88888.00 2016-12-10 23:33:12.409 345 11357.18 62.57 56921.52 88888.00 2016-12-10 23:33:12.909 345 11357.09 62.92 56921.64 88888.00 2016-12-10 23:33:13.409 345 11357.04 63.07 56921.74 88888.00 2016-12-10 23:33:13.909 345 11356.96 63.11 56921.90 88888.00 2016-12-10 23:33:14.409 345 11356.81 63.17 56922.05 88888.00 2016-12-10 23:33:14.909 345 11356.73 63.18 56922.16 88888.00 2016-12-10 23:33:15.409 345 11356.69 63.21 56922.30 88888.00 2016-12-10 23:33:15.909 345 11356.59 63.24 56922.38 88888.00 2016-12-10 23:33:16.409 345 11356.49 63.22 56922.49 88888.00 2016-12-10 23:33:16.909 345 11356.41 63.21 56922.71 88888.00 2016-12-10 23:33:17.409 345 11356.28 62.98 56922.86 88888.00 2016-12-10 23:33:17.909 345 11356.19 63.02 56922.97 88888.00 2016-12-10 23:33:18.409 345 11356.17 63.25 56923.10 88888.00 2016-12-10 23:33:18.909 345 11356.06 62.79 56923.22 88888.00 2016-12-10 23:33:19.409 345 11355.92 62.60 56923.40 88888.00 2016-12-10 23:33:19.909 345 11355.82 62.72 56923.52 88888.00 2016-12-10 23:33:20.409 345 11355.72 63.41 56923.61 88888.00 2016-12-10 23:33:20.909 345 11355.62 63.59 56923.77 88888.00 2016-12-10 23:33:21.409 345 11355.55 63.26 56923.92 88888.00 2016-12-10 23:33:21.909 345 11355.49 62.90 56924.03 88888.00 2016-12-10 23:33:22.409 345 11355.37 62.87 56924.12 88888.00 2016-12-10 23:33:22.909 345 11355.29 62.87 56924.21 88888.00 2016-12-10 23:33:23.409 345 11355.22 62.83 56924.31 88888.00 2016-12-10 23:33:23.909 345 11355.09 62.87 56924.44 88888.00 2016-12-10 23:33:24.409 345 11355.05 63.15 56924.54 88888.00 2016-12-10 23:33:24.909 345 11355.08 63.38 56924.63 88888.00 2016-12-10 23:33:25.409 345 11354.99 63.67 56924.74 88888.00 2016-12-10 23:33:25.909 345 11354.89 63.79 56924.85 88888.00 2016-12-10 23:33:26.409 345 11354.82 63.81 56924.98 88888.00 2016-12-10 23:33:26.909 345 11354.68 63.82 56925.11 88888.00 2016-12-10 23:33:27.409 345 11354.61 63.85 56925.22 88888.00 2016-12-10 23:33:27.909 345 11354.57 63.83 56925.32 88888.00 2016-12-10 23:33:28.409 345 11354.44 63.79 56925.38 88888.00 2016-12-10 23:33:28.909 345 11354.36 63.77 56925.47 88888.00 2016-12-10 23:33:29.409 345 11354.30 63.81 56925.50 88888.00 2016-12-10 23:33:29.909 345 11354.19 63.80 56925.58 88888.00 2016-12-10 23:33:30.409 345 11354.05 63.79 56925.70 88888.00 2016-12-10 23:33:30.909 345 11353.98 63.75 56925.78 88888.00 2016-12-10 23:33:31.409 345 11353.91 63.72 56925.79 88888.00 2016-12-10 23:33:31.909 345 11353.77 63.72 56925.85 88888.00 2016-12-10 23:33:32.409 345 11353.75 63.72 56925.96 88888.00 2016-12-10 23:33:32.909 345 11353.71 63.63 56926.07 88888.00 2016-12-10 23:33:33.409 345 11353.56 63.63 56926.14 88888.00 2016-12-10 23:33:33.909 345 11353.48 63.68 56926.17 88888.00 2016-12-10 23:33:34.409 345 11353.41 63.67 56926.24 88888.00 2016-12-10 23:33:34.909 345 11353.26 63.46 56926.31 88888.00 2016-12-10 23:33:35.409 345 11353.12 63.61 56926.36 88888.00 2016-12-10 23:33:35.909 345 11353.06 63.36 56926.43 88888.00 2016-12-10 23:33:36.409 345 11352.93 63.48 56926.53 88888.00 2016-12-10 23:33:36.909 345 11352.83 63.56 56926.56 88888.00 2016-12-10 23:33:37.409 345 11352.80 63.22 56926.60 88888.00 2016-12-10 23:33:37.909 345 11352.69 63.26 56926.61 88888.00 2016-12-10 23:33:38.409 345 11352.57 63.12 56926.71 88888.00 2016-12-10 23:33:38.909 345 11352.50 62.90 56926.84 88888.00 2016-12-10 23:33:39.409 345 11352.42 62.99 56926.92 88888.00 2016-12-10 23:33:39.909 345 11352.30 62.91 56927.01 88888.00 2016-12-10 23:33:40.409 345 11352.23 62.74 56927.07 88888.00 2016-12-10 23:33:40.909 345 11352.15 62.67 56927.11 88888.00 2016-12-10 23:33:41.409 345 11352.02 62.65 56927.16 88888.00 2016-12-10 23:33:41.909 345 11351.95 62.57 56927.23 88888.00 2016-12-10 23:33:42.409 345 11351.92 62.79 56927.26 88888.00 2016-12-10 23:33:42.909 345 11351.83 63.17 56927.30 88888.00 2016-12-10 23:33:43.409 345 11351.73 63.29 56927.36 88888.00 2016-12-10 23:33:43.909 345 11351.65 63.13 56927.36 88888.00 2016-12-10 23:33:44.409 345 11351.53 63.26 56927.38 88888.00 2016-12-10 23:33:44.909 345 11351.48 63.45 56927.48 88888.00 2016-12-10 23:33:45.409 345 11351.40 63.26 56927.52 88888.00 2016-12-10 23:33:45.909 345 11351.29 62.93 56927.52 88888.00 2016-12-10 23:33:46.409 345 11351.22 62.91 56927.51 88888.00 2016-12-10 23:33:46.909 345 11351.19 62.79 56927.52 88888.00 2016-12-10 23:33:47.409 345 11351.10 62.85 56927.55 88888.00 2016-12-10 23:33:47.909 345 11350.95 62.88 56927.59 88888.00 2016-12-10 23:33:48.409 345 11350.90 62.52 56927.56 88888.00 2016-12-10 23:33:48.909 345 11350.92 62.66 56927.55 88888.00 2016-12-10 23:33:49.409 345 11350.88 62.49 56927.52 88888.00 2016-12-10 23:33:49.909 345 11350.85 62.31 56927.51 88888.00 2016-12-10 23:33:50.409 345 11350.83 62.47 56927.49 88888.00 2016-12-10 23:33:50.909 345 11350.72 63.04 56927.46 88888.00 2016-12-10 23:33:51.409 345 11350.62 63.01 56927.43 88888.00 2016-12-10 23:33:51.909 345 11350.63 62.47 56927.44 88888.00 2016-12-10 23:33:52.409 345 11350.58 62.30 56927.39 88888.00 2016-12-10 23:33:52.909 345 11350.53 62.54 56927.36 88888.00 2016-12-10 23:33:53.409 345 11350.48 62.79 56927.33 88888.00 2016-12-10 23:33:53.909 345 11350.47 62.86 56927.31 88888.00 2016-12-10 23:33:54.409 345 11350.36 62.98 56927.36 88888.00 2016-12-10 23:33:54.909 345 11350.30 62.53 56927.35 88888.00 2016-12-10 23:33:55.409 345 11350.23 62.22 56927.31 88888.00 2016-12-10 23:33:55.909 345 11350.16 62.11 56927.26 88888.00 2016-12-10 23:33:56.409 345 11350.20 62.44 56927.25 88888.00 2016-12-10 23:33:56.909 345 11350.13 62.44 56927.26 88888.00 2016-12-10 23:33:57.409 345 11350.02 62.83 56927.25 88888.00 2016-12-10 23:33:57.909 345 11350.02 62.85 56927.21 88888.00 2016-12-10 23:33:58.409 345 11350.01 62.38 56927.20 88888.00 2016-12-10 23:33:58.909 345 11349.86 62.58 56927.12 88888.00 2016-12-10 23:33:59.409 345 11349.79 62.47 56927.07 88888.00 2016-12-10 23:33:59.909 345 11349.72 62.25 56927.08 88888.00 2016-12-10 23:34:00.409 345 11349.65 62.44 56927.00 88888.00 2016-12-10 23:34:00.909 345 11349.59 62.60 56926.94 88888.00 2016-12-10 23:34:01.409 345 11349.58 62.45 56926.92 88888.00 2016-12-10 23:34:01.909 345 11349.49 62.36 56926.89 88888.00 2016-12-10 23:34:02.409 345 11349.40 62.39 56926.89 88888.00 2016-12-10 23:34:02.909 345 11349.37 62.54 56926.87 88888.00 2016-12-10 23:34:03.409 345 11349.30 62.56 56926.87 88888.00 2016-12-10 23:34:03.909 345 11349.21 62.59 56926.82 88888.00 2016-12-10 23:34:04.409 345 11349.16 62.52 56926.72 88888.00 2016-12-10 23:34:04.909 345 11349.10 61.85 56926.60 88888.00 2016-12-10 23:34:05.409 345 11348.98 61.55 56926.56 88888.00 2016-12-10 23:34:05.909 345 11348.94 61.48 56926.53 88888.00 2016-12-10 23:34:06.409 345 11348.87 61.50 56926.46 88888.00 2016-12-10 23:34:06.909 345 11348.77 62.18 56926.44 88888.00 2016-12-10 23:34:07.409 345 11348.73 62.45 56926.43 88888.00 2016-12-10 23:34:07.909 345 11348.66 62.42 56926.36 88888.00 2016-12-10 23:34:08.409 345 11348.48 61.83 56926.30 88888.00 2016-12-10 23:34:08.909 345 11348.42 61.72 56926.28 88888.00 2016-12-10 23:34:09.409 345 11348.42 61.90 56926.26 88888.00 2016-12-10 23:34:09.909 345 11348.38 61.82 56926.20 88888.00 2016-12-10 23:34:10.409 345 11348.33 61.72 56926.11 88888.00 2016-12-10 23:34:10.909 345 11348.26 61.74 56926.11 88888.00 2016-12-10 23:34:11.409 345 11348.12 61.78 56926.07 88888.00 2016-12-10 23:34:11.909 345 11348.01 61.83 56926.04 88888.00 2016-12-10 23:34:12.409 345 11347.98 61.69 56926.04 88888.00 2016-12-10 23:34:12.909 345 11347.85 61.66 56926.01 88888.00 2016-12-10 23:34:13.409 345 11347.76 61.74 56925.98 88888.00 2016-12-10 23:34:13.909 345 11347.73 61.72 56925.92 88888.00 2016-12-10 23:34:14.409 345 11347.65 61.64 56925.89 88888.00 2016-12-10 23:34:14.909 345 11347.52 61.76 56925.86 88888.00 2016-12-10 23:34:15.409 345 11347.47 61.81 56925.82 88888.00 2016-12-10 23:34:15.909 345 11347.34 61.76 56925.79 88888.00 2016-12-10 23:34:16.409 345 11347.20 61.69 56925.81 88888.00 2016-12-10 23:34:16.909 345 11347.08 61.75 56925.79 88888.00 2016-12-10 23:34:17.409 345 11346.94 61.47 56925.78 88888.00 2016-12-10 23:34:17.909 345 11346.81 61.17 56925.77 88888.00 2016-12-10 23:34:18.409 345 11346.78 60.90 56925.79 88888.00 2016-12-10 23:34:18.909 345 11346.64 61.29 56925.76 88888.00 2016-12-10 23:34:19.409 345 11346.52 60.77 56925.75 88888.00 2016-12-10 23:34:19.909 345 11346.43 60.53 56925.69 88888.00 2016-12-10 23:34:20.409 345 11346.36 60.74 56925.62 88888.00 2016-12-10 23:34:20.909 345 11346.19 60.86 56925.59 88888.00 2016-12-10 23:34:21.409 345 11346.08 60.96 56925.56 88888.00 2016-12-10 23:34:21.909 345 11345.99 61.13 56925.59 88888.00 2016-12-10 23:34:22.409 345 11345.87 61.13 56925.50 88888.00 2016-12-10 23:34:22.909 345 11345.71 60.54 56925.44 88888.00 2016-12-10 23:34:23.409 345 11345.67 60.47 56925.43 88888.00 2016-12-10 23:34:23.909 345 11345.62 60.97 56925.39 88888.00 2016-12-10 23:34:24.409 345 11345.46 60.61 56925.32 88888.00 2016-12-10 23:34:24.909 345 11345.40 60.26 56925.22 88888.00 2016-12-10 23:34:25.409 345 11345.32 60.36 56925.21 88888.00 2016-12-10 23:34:25.909 345 11345.18 60.82 56925.12 88888.00 2016-12-10 23:34:26.409 345 11345.08 60.75 56925.05 88888.00 2016-12-10 23:34:26.909 345 11345.01 60.11 56925.00 88888.00 2016-12-10 23:34:27.409 345 11344.90 60.00 56924.96 88888.00 2016-12-10 23:34:27.909 345 11344.85 59.93 56924.92 88888.00 2016-12-10 23:34:28.409 345 11344.78 60.25 56924.86 88888.00 2016-12-10 23:34:28.909 345 11344.65 60.57 56924.81 88888.00 2016-12-10 23:34:29.409 345 11344.60 60.45 56924.69 88888.00 2016-12-10 23:34:29.909 345 11344.57 60.13 56924.67 88888.00 2016-12-10 23:34:30.409 345 11344.50 59.87 56924.64 88888.00 2016-12-10 23:34:30.909 345 11344.42 59.98 56924.60 88888.00 2016-12-10 23:34:31.409 345 11344.41 59.79 56924.50 88888.00 2016-12-10 23:34:31.909 345 11344.29 59.67 56924.40 88888.00 2016-12-10 23:34:32.409 345 11344.23 59.52 56924.35 88888.00 2016-12-10 23:34:32.909 345 11344.23 59.78 56924.27 88888.00 2016-12-10 23:34:33.409 345 11344.15 59.60 56924.18 88888.00 2016-12-10 23:34:33.909 345 11344.03 59.78 56924.12 88888.00 2016-12-10 23:34:34.409 345 11344.05 59.85 56924.10 88888.00 2016-12-10 23:34:34.909 345 11344.01 60.05 56924.02 88888.00 2016-12-10 23:34:35.409 345 11343.91 60.04 56923.93 88888.00 2016-12-10 23:34:35.909 345 11343.89 59.99 56923.89 88888.00 2016-12-10 23:34:36.409 345 11343.86 59.73 56923.79 88888.00 2016-12-10 23:34:36.909 345 11343.80 59.54 56923.74 88888.00 2016-12-10 23:34:37.409 345 11343.76 59.34 56923.72 88888.00 2016-12-10 23:34:37.909 345 11343.73 59.50 56923.61 88888.00 2016-12-10 23:34:38.409 345 11343.70 59.06 56923.51 88888.00 2016-12-10 23:34:38.909 345 11343.66 59.21 56923.41 88888.00 2016-12-10 23:34:39.409 345 11343.66 59.65 56923.32 88888.00 2016-12-10 23:34:39.909 345 11343.55 59.61 56923.29 88888.00 2016-12-10 23:34:40.409 345 11343.53 59.78 56923.26 88888.00 2016-12-10 23:34:40.909 345 11343.48 59.85 56923.21 88888.00 2016-12-10 23:34:41.409 345 11343.40 59.74 56923.12 88888.00 2016-12-10 23:34:41.909 345 11343.30 59.78 56923.03 88888.00 2016-12-10 23:34:42.409 345 11343.30 59.81 56923.00 88888.00 2016-12-10 23:34:42.909 345 11343.23 59.66 56922.96 88888.00 2016-12-10 23:34:43.409 345 11343.13 58.91 56922.89 88888.00 2016-12-10 23:34:43.909 345 11343.09 58.70 56922.84 88888.00 2016-12-10 23:34:44.409 345 11343.02 59.04 56922.76 88888.00 2016-12-10 23:34:44.909 345 11342.94 58.94 56922.74 88888.00 2016-12-10 23:34:45.409 345 11342.90 58.75 56922.73 88888.00 2016-12-10 23:34:45.909 345 11342.82 58.92 56922.69 88888.00 2016-12-10 23:34:46.409 345 11342.76 59.10 56922.64 88888.00 2016-12-10 23:34:46.909 345 11342.69 59.02 56922.56 88888.00 2016-12-10 23:34:47.409 345 11342.65 58.79 56922.49 88888.00 2016-12-10 23:34:47.909 345 11342.52 58.65 56922.36 88888.00 2016-12-10 23:34:48.409 345 11342.44 58.68 56922.31 88888.00 2016-12-10 23:34:48.909 345 11342.43 59.13 56922.29 88888.00 2016-12-10 23:34:49.409 345 11342.35 58.58 56922.31 88888.00 2016-12-10 23:34:49.909 345 11342.29 58.57 56922.25 88888.00 2016-12-10 23:34:50.409 345 11342.27 59.03 56922.17 88888.00 2016-12-10 23:34:50.909 345 11342.22 58.52 56922.13 88888.00 2016-12-10 23:34:51.409 345 11342.16 58.41 56922.11 88888.00 2016-12-10 23:34:51.909 345 11342.09 58.30 56922.04 88888.00 2016-12-10 23:34:52.409 345 11342.06 58.23 56921.99 88888.00 2016-12-10 23:34:52.909 345 11341.94 58.18 56921.96 88888.00 2016-12-10 23:34:53.409 345 11341.87 58.18 56921.86 88888.00 2016-12-10 23:34:53.909 345 11341.85 58.19 56921.81 88888.00 2016-12-10 23:34:54.409 345 11341.77 58.21 56921.78 88888.00 2016-12-10 23:34:54.909 345 11341.71 58.17 56921.67 88888.00 2016-12-10 23:34:55.409 345 11341.68 58.28 56921.62 88888.00 2016-12-10 23:34:55.909 345 11341.64 58.36 56921.56 88888.00 2016-12-10 23:34:56.409 345 11341.61 58.66 56921.52 88888.00 2016-12-10 23:34:56.909 345 11341.57 59.03 56921.42 88888.00 2016-12-10 23:34:57.409 345 11341.52 58.78 56921.35 88888.00 2016-12-10 23:34:57.909 345 11341.50 59.02 56921.26 88888.00 2016-12-10 23:34:58.409 345 11341.57 58.52 56921.16 88888.00 2016-12-10 23:34:58.909 345 11341.54 58.11 56921.10 88888.00 2016-12-10 23:34:59.409 345 11341.47 58.31 56920.97 88888.00 2016-12-10 23:34:59.909 345 11341.50 58.64 56920.88 88888.00 2016-12-10 23:35:00.409 345 11341.46 58.32 56920.84 88888.00 2016-12-10 23:35:00.909 345 11341.37 58.17 56920.83 88888.00 2016-12-10 23:35:01.409 345 11341.34 58.19 56920.76 88888.00 2016-12-10 23:35:01.909 345 11341.37 58.01 56920.62 88888.00 2016-12-10 23:35:02.409 345 11341.30 57.98 56920.47 88888.00 2016-12-10 23:35:02.909 345 11341.31 58.12 56920.40 88888.00 2016-12-10 23:35:03.409 345 11341.32 58.38 56920.32 88888.00 2016-12-10 23:35:03.909 345 11341.29 57.98 56920.24 88888.00 2016-12-10 23:35:04.409 345 11341.30 57.80 56920.18 88888.00 2016-12-10 23:35:04.909 345 11341.32 57.71 56920.07 88888.00 2016-12-10 23:35:05.409 345 11341.29 57.66 56919.95 88888.00 2016-12-10 23:35:05.909 345 11341.27 57.62 56919.85 88888.00 2016-12-10 23:35:06.409 345 11341.31 57.75 56919.74 88888.00 2016-12-10 23:35:06.909 345 11341.29 58.04 56919.66 88888.00 2016-12-10 23:35:07.409 345 11341.20 58.03 56919.60 88888.00 2016-12-10 23:35:07.909 345 11341.23 58.10 56919.50 88888.00 2016-12-10 23:35:08.409 345 11341.25 57.83 56919.43 88888.00 2016-12-10 23:35:08.909 345 11341.16 57.69 56919.33 88888.00 2016-12-10 23:35:09.410 345 11341.17 58.09 56919.24 88888.00 2016-12-10 23:35:09.910 345 11341.22 58.43 56919.18 88888.00 2016-12-10 23:35:10.410 345 11341.17 58.43 56919.12 88888.00 2016-12-10 23:35:10.910 345 11341.12 58.43 56919.05 88888.00 2016-12-10 23:35:11.410 345 11341.13 58.43 56919.02 88888.00 2016-12-10 23:35:11.910 345 11341.12 58.37 56918.93 88888.00 2016-12-10 23:35:12.410 345 11341.10 58.32 56918.84 88888.00 2016-12-10 23:35:12.910 345 11341.20 58.29 56918.72 88888.00 2016-12-10 23:35:13.410 345 11341.20 58.21 56918.61 88888.00 2016-12-10 23:35:13.910 345 11341.22 58.17 56918.51 88888.00 2016-12-10 23:35:14.410 345 11341.29 58.15 56918.48 88888.00 2016-12-10 23:35:14.910 345 11341.32 57.91 56918.41 88888.00 2016-12-10 23:35:15.410 345 11341.32 57.70 56918.32 88888.00 2016-12-10 23:35:15.910 345 11341.33 57.58 56918.25 88888.00 2016-12-10 23:35:16.410 345 11341.32 57.62 56918.12 88888.00 2016-12-10 23:35:16.910 345 11341.33 57.91 56918.01 88888.00 2016-12-10 23:35:17.410 345 11341.36 57.95 56917.92 88888.00 2016-12-10 23:35:17.910 345 11341.36 57.90 56917.86 88888.00 2016-12-10 23:35:18.410 345 11341.38 57.87 56917.76 88888.00 2016-12-10 23:35:18.910 345 11341.40 57.85 56917.70 88888.00 2016-12-10 23:35:19.410 345 11341.46 57.81 56917.58 88888.00 2016-12-10 23:35:19.910 345 11341.47 57.75 56917.51 88888.00 2016-12-10 23:35:20.410 345 11341.53 57.33 56917.43 88888.00 2016-12-10 23:35:20.910 345 11341.57 56.72 56917.34 88888.00 2016-12-10 23:35:21.410 345 11341.58 56.51 56917.29 88888.00 2016-12-10 23:35:21.910 345 11341.53 56.44 56917.15 88888.00 2016-12-10 23:35:22.410 345 11341.58 56.44 56917.03 88888.00 2016-12-10 23:35:22.910 345 11341.57 56.67 56916.97 88888.00 2016-12-10 23:35:23.410 345 11341.50 56.42 56916.84 88888.00 2016-12-10 23:35:23.910 345 11341.51 56.55 56916.74 88888.00 2016-12-10 23:35:24.410 345 11341.51 57.00 56916.64 88888.00 2016-12-10 23:35:24.910 345 11341.44 57.09 56916.53 88888.00 2016-12-10 23:35:25.410 345 11341.45 57.05 56916.46 88888.00 2016-12-10 23:35:25.910 345 11341.50 57.01 56916.38 88888.00 2016-12-10 23:35:26.410 345 11341.45 57.00 56916.29 88888.00 2016-12-10 23:35:26.910 345 11341.48 56.49 56916.14 88888.00 2016-12-10 23:35:27.410 345 11341.46 55.86 56915.96 88888.00 2016-12-10 23:35:27.910 345 11341.40 55.84 56915.82 88888.00 2016-12-10 23:35:28.410 345 11341.37 55.91 56915.75 88888.00 2016-12-10 23:35:28.910 345 11341.39 55.62 56915.62 88888.00 2016-12-10 23:35:29.410 345 11341.33 55.47 56915.48 88888.00 2016-12-10 23:35:29.910 345 11341.32 55.42 56915.38 88888.00 2016-12-10 23:35:30.410 345 11341.34 55.36 56915.26 88888.00 2016-12-10 23:35:30.910 345 11341.26 55.23 56915.12 88888.00 2016-12-10 23:35:31.410 345 11341.22 55.16 56915.00 88888.00 2016-12-10 23:35:31.910 345 11341.23 55.10 56914.86 88888.00 2016-12-10 23:35:32.410 345 11341.20 55.03 56914.81 88888.00 2016-12-10 23:35:32.910 345 11341.12 55.02 56914.72 88888.00 2016-12-10 23:35:33.410 345 11341.15 54.94 56914.63 88888.00 2016-12-10 23:35:33.910 345 11341.13 54.84 56914.49 88888.00 2016-12-10 23:35:34.410 345 11341.09 54.77 56914.36 88888.00 2016-12-10 23:35:34.910 345 11341.11 54.72 56914.23 88888.00 2016-12-10 23:35:35.410 345 11341.13 54.67 56914.13 88888.00 2016-12-10 23:35:35.910 345 11341.02 54.61 56914.01 88888.00 2016-12-10 23:35:36.410 345 11340.98 54.54 56913.90 88888.00 2016-12-10 23:35:36.910 345 11340.96 54.45 56913.75 88888.00 2016-12-10 23:35:37.410 345 11340.87 54.37 56913.63 88888.00 2016-12-10 23:35:37.910 345 11340.87 54.33 56913.52 88888.00 2016-12-10 23:35:38.410 345 11340.87 54.27 56913.46 88888.00 2016-12-10 23:35:38.910 345 11340.78 54.16 56913.39 88888.00 2016-12-10 23:35:39.410 345 11340.69 54.08 56913.32 88888.00 2016-12-10 23:35:39.910 345 11340.68 53.97 56913.26 88888.00 2016-12-10 23:35:40.410 345 11340.63 53.90 56913.18 88888.00 2016-12-10 23:35:40.910 345 11340.56 53.86 56913.05 88888.00 2016-12-10 23:35:41.410 345 11340.59 53.75 56912.95 88888.00 2016-12-10 23:35:41.910 345 11340.52 53.66 56912.95 88888.00 2016-12-10 23:35:42.410 345 11340.42 53.89 56912.91 88888.00 2016-12-10 23:35:42.910 345 11340.45 54.51 56912.82 88888.00 2016-12-10 23:35:43.410 345 11340.41 54.55 56912.75 88888.00 2016-12-10 23:35:43.910 345 11340.32 54.50 56912.66 88888.00 2016-12-10 23:35:44.410 345 11340.31 54.27 56912.61 88888.00 2016-12-10 23:35:44.910 345 11340.27 53.58 56912.51 88888.00 2016-12-10 23:35:45.410 345 11340.20 53.32 56912.43 88888.00 2016-12-10 23:35:45.910 345 11340.15 53.28 56912.37 88888.00 2016-12-10 23:35:46.410 345 11340.18 53.22 56912.32 88888.00 2016-12-10 23:35:46.910 345 11340.09 53.02 56912.24 88888.00 2016-12-10 23:35:47.410 345 11340.04 52.94 56912.17 88888.00 2016-12-10 23:35:47.910 345 11340.01 52.95 56912.11 88888.00 2016-12-10 23:35:48.410 345 11340.02 53.09 56912.05 88888.00 2016-12-10 23:35:48.910 345 11339.95 53.32 56912.01 88888.00 2016-12-10 23:35:49.410 345 11339.90 53.07 56911.93 88888.00 2016-12-10 23:35:49.910 345 11339.81 52.77 56911.86 88888.00 2016-12-10 23:35:50.410 345 11339.73 52.72 56911.78 88888.00 2016-12-10 23:35:50.910 345 11339.74 52.75 56911.71 88888.00 2016-12-10 23:35:51.410 345 11339.70 53.25 56911.63 88888.00 2016-12-10 23:35:51.910 345 11339.64 53.14 56911.59 88888.00 2016-12-10 23:35:52.410 345 11339.62 52.54 56911.55 88888.00 2016-12-10 23:35:52.910 345 11339.55 52.46 56911.47 88888.00 2016-12-10 23:35:53.410 345 11339.49 52.52 56911.40 88888.00 2016-12-10 23:35:53.910 345 11339.48 52.16 56911.35 88888.00 2016-12-10 23:35:54.410 345 11339.46 51.98 56911.32 88888.00 2016-12-10 23:35:54.910 345 11339.38 51.97 56911.22 88888.00 2016-12-10 23:35:55.410 345 11339.38 51.98 56911.15 88888.00 2016-12-10 23:35:55.910 345 11339.35 52.13 56911.12 88888.00 2016-12-10 23:35:56.410 345 11339.27 51.95 56911.06 88888.00 2016-12-10 23:35:56.910 345 11339.22 51.93 56910.99 88888.00 2016-12-10 23:35:57.410 345 11339.25 51.97 56911.00 88888.00 2016-12-10 23:35:57.910 345 11339.22 51.82 56910.95 88888.00 2016-12-10 23:35:58.410 345 11339.20 51.51 56910.92 88888.00 2016-12-10 23:35:58.910 345 11339.20 51.24 56910.86 88888.00 2016-12-10 23:35:59.410 345 11339.20 51.44 56910.81 88888.00 2016-12-10 23:35:59.910 345 11339.21 51.32 56910.81 88888.00 2016-12-10 23:36:00.410 345 11339.25 51.02 56910.77 88888.00 2016-12-10 23:36:00.910 345 11339.23 50.86 56910.70 88888.00 2016-12-10 23:36:01.410 345 11339.21 50.79 56910.65 88888.00 2016-12-10 23:36:01.910 345 11339.25 50.75 56910.62 88888.00 2016-12-10 23:36:02.410 345 11339.27 50.74 56910.57 88888.00 2016-12-10 23:36:02.910 345 11339.18 50.64 56910.52 88888.00 2016-12-10 23:36:03.410 345 11339.20 50.54 56910.52 88888.00 2016-12-10 23:36:03.910 345 11339.25 50.61 56910.48 88888.00 2016-12-10 23:36:04.410 345 11339.25 51.10 56910.45 88888.00 2016-12-10 23:36:04.910 345 11339.30 51.31 56910.50 88888.00 2016-12-10 23:36:05.410 345 11339.38 51.28 56910.47 88888.00 2016-12-10 23:36:05.910 345 11339.37 51.23 56910.42 88888.00 2016-12-10 23:36:06.410 345 11339.39 51.16 56910.39 88888.00 2016-12-10 23:36:06.910 345 11339.46 51.09 56910.41 88888.00 2016-12-10 23:36:07.410 345 11339.46 51.00 56910.39 88888.00 2016-12-10 23:36:07.910 345 11339.46 50.43 56910.38 88888.00 2016-12-10 23:36:08.410 345 11339.51 49.93 56910.38 88888.00 2016-12-10 23:36:08.910 345 11339.53 49.75 56910.39 88888.00 2016-12-10 23:36:09.410 345 11339.60 49.68 56910.37 88888.00 2016-12-10 23:36:09.910 345 11339.67 49.60 56910.35 88888.00 2016-12-10 23:36:10.410 345 11339.72 49.57 56910.31 88888.00 2016-12-10 23:36:10.910 345 11339.73 49.59 56910.32 88888.00 2016-12-10 23:36:11.410 345 11339.81 49.53 56910.35 88888.00 2016-12-10 23:36:11.910 345 11339.85 49.44 56910.38 88888.00 2016-12-10 23:36:12.410 345 11339.81 49.37 56910.39 88888.00 2016-12-10 23:36:12.910 345 11339.88 49.32 56910.45 88888.00 2016-12-10 23:36:13.410 345 11340.01 49.25 56910.45 88888.00 2016-12-10 23:36:13.910 345 11340.01 49.24 56910.47 88888.00 2016-12-10 23:36:14.410 345 11340.08 49.18 56910.48 88888.00 2016-12-10 23:36:14.910 345 11340.22 49.46 56910.45 88888.00 2016-12-10 23:36:15.410 345 11340.26 50.01 56910.51 88888.00 2016-12-10 23:36:15.910 345 11340.27 50.15 56910.56 88888.00 2016-12-10 23:36:16.410 345 11340.34 50.09 56910.57 88888.00 2016-12-10 23:36:16.910 345 11340.41 49.95 56910.51 88888.00 2016-12-10 23:36:17.410 345 11340.49 49.21 56910.49 88888.00 2016-12-10 23:36:17.910 345 11340.53 48.96 56910.51 88888.00 2016-12-10 23:36:18.410 345 11340.57 48.82 56910.52 88888.00 2016-12-10 23:36:18.910 345 11340.62 48.76 56910.56 88888.00 2016-12-10 23:36:19.410 345 11340.68 48.82 56910.56 88888.00 2016-12-10 23:36:19.910 345 11340.75 48.69 56910.51 88888.00 2016-12-10 23:36:20.410 345 11340.76 48.59 56910.48 88888.00 2016-12-10 23:36:20.910 345 11340.83 48.53 56910.43 88888.00 2016-12-10 23:36:21.410 345 11340.90 48.44 56910.39 88888.00 2016-12-10 23:36:21.910 345 11340.89 48.42 56910.39 88888.00 2016-12-10 23:36:22.410 345 11340.99 48.35 56910.33 88888.00 2016-12-10 23:36:22.910 345 11341.06 48.26 56910.31 88888.00 2016-12-10 23:36:23.410 345 11341.06 48.21 56910.33 88888.00 2016-12-10 23:36:23.910 345 11341.10 48.22 56910.31 88888.00 2016-12-10 23:36:24.410 345 11341.18 48.55 56910.28 88888.00 2016-12-10 23:36:24.910 345 11341.20 48.55 56910.22 88888.00 2016-12-10 23:36:25.410 345 11341.19 48.21 56910.19 88888.00 2016-12-10 23:36:25.910 345 11341.27 48.18 56910.19 88888.00 2016-12-10 23:36:26.410 345 11341.33 47.96 56910.16 88888.00 2016-12-10 23:36:26.910 345 11341.33 47.85 56910.13 88888.00 2016-12-10 23:36:27.410 345 11341.39 47.83 56910.15 88888.00 2016-12-10 23:36:27.910 345 11341.43 47.95 56910.10 88888.00 2016-12-10 23:36:28.410 345 11341.41 48.02 56910.10 88888.00 2016-12-10 23:36:28.910 345 11341.45 48.01 56910.07 88888.00 2016-12-10 23:36:29.410 345 11341.55 47.97 56910.04 88888.00 2016-12-10 23:36:29.910 345 11341.52 48.15 56910.03 88888.00 2016-12-10 23:36:30.410 345 11341.57 47.96 56910.03 88888.00 2016-12-10 23:36:30.910 345 11341.63 47.70 56909.98 88888.00 2016-12-10 23:36:31.410 345 11341.59 47.54 56909.92 88888.00 2016-12-10 23:36:31.910 345 11341.63 47.69 56909.86 88888.00 2016-12-10 23:36:32.410 345 11341.74 47.58 56909.85 88888.00 2016-12-10 23:36:32.910 345 11341.71 47.50 56909.86 88888.00 2016-12-10 23:36:33.410 345 11341.68 47.44 56909.87 88888.00 2016-12-10 23:36:33.910 345 11341.78 47.37 56909.84 88888.00 2016-12-10 23:36:34.410 345 11341.81 47.30 56909.79 88888.00 2016-12-10 23:36:34.910 345 11341.79 47.25 56909.79 88888.00 2016-12-10 23:36:35.410 345 11341.85 47.40 56909.81 88888.00 2016-12-10 23:36:35.910 345 11341.87 47.41 56909.83 88888.00 2016-12-10 23:36:36.410 345 11341.86 47.19 56909.77 88888.00 2016-12-10 23:36:36.910 345 11341.88 47.13 56909.73 88888.00 2016-12-10 23:36:37.410 345 11341.93 47.05 56909.75 88888.00 2016-12-10 23:36:37.910 345 11341.93 47.03 56909.71 88888.00 2016-12-10 23:36:38.410 345 11341.99 47.01 56909.72 88888.00 2016-12-10 23:36:38.910 345 11342.07 46.58 56909.66 88888.00 2016-12-10 23:36:39.410 345 11342.03 46.42 56909.66 88888.00 2016-12-10 23:36:39.910 345 11342.05 46.37 56909.70 88888.00 2016-12-10 23:36:40.410 345 11342.07 46.31 56909.74 88888.00 2016-12-10 23:36:40.910 345 11342.07 46.28 56909.74 88888.00 2016-12-10 23:36:41.410 345 11342.08 46.24 56909.68 88888.00 2016-12-10 23:36:41.910 345 11342.06 46.19 56909.71 88888.00 2016-12-10 23:36:42.410 345 11341.98 46.13 56909.71 88888.00 2016-12-10 23:36:42.910 345 11341.99 46.05 56909.67 88888.00 2016-12-10 23:36:43.410 345 11342.06 45.99 56909.66 88888.00 2016-12-10 23:36:43.910 345 11342.07 45.90 56909.66 88888.00 2016-12-10 23:36:44.410 345 11342.08 45.84 56909.66 88888.00 2016-12-10 23:36:44.910 345 11342.14 45.78 56909.65 88888.00 2016-12-10 23:36:45.410 345 11342.13 45.67 56909.58 88888.00 2016-12-10 23:36:45.910 345 11342.06 45.64 56909.61 88888.00 2016-12-10 23:36:46.410 345 11342.06 45.58 56909.53 88888.00 2016-12-10 23:36:46.910 345 11342.10 45.50 56909.42 88888.00 2016-12-10 23:36:47.410 345 11342.06 45.42 56909.40 88888.00 2016-12-10 23:36:47.910 345 11341.99 45.39 56909.40 88888.00 2016-12-10 23:36:48.410 345 11342.02 45.33 56909.38 88888.00 2016-12-10 23:36:48.910 345 11341.99 45.55 56909.30 88888.00 2016-12-10 23:36:49.410 345 11341.96 46.11 56909.28 88888.00 2016-12-10 23:36:49.910 345 11341.99 45.52 56909.23 88888.00 2016-12-10 23:36:50.410 345 11341.98 45.09 56909.16 88888.00 2016-12-10 23:36:50.910 345 11341.94 44.99 56909.15 88888.00 2016-12-10 23:36:51.410 345 11341.98 44.94 56909.13 88888.00 2016-12-10 23:36:51.910 345 11341.94 44.84 56909.08 88888.00 2016-12-10 23:36:52.410 345 11341.88 44.77 56909.02 88888.00 2016-12-10 23:36:52.910 345 11341.88 44.87 56908.95 88888.00 2016-12-10 23:36:53.410 345 11341.85 45.33 56908.96 88888.00 2016-12-10 23:36:53.910 345 11341.75 45.05 56908.98 88888.00 2016-12-10 23:36:54.410 345 11341.77 45.24 56908.95 88888.00 2016-12-10 23:36:54.910 345 11341.75 44.78 56908.89 88888.00 2016-12-10 23:36:55.410 345 11341.70 44.64 56908.89 88888.00 2016-12-10 23:36:55.910 345 11341.64 44.65 56908.90 88888.00 2016-12-10 23:36:56.410 345 11341.66 44.50 56908.89 88888.00 2016-12-10 23:36:56.910 345 11341.61 44.17 56908.91 88888.00 2016-12-10 23:36:57.410 345 11341.58 44.06 56909.00 88888.00 2016-12-10 23:36:57.910 345 11341.57 44.03 56909.06 88888.00 2016-12-10 23:36:58.410 345 11341.50 44.01 56909.06 88888.00 2016-12-10 23:36:58.910 345 11341.47 43.92 56909.04 88888.00 2016-12-10 23:36:59.410 345 11341.50 43.85 56909.02 88888.00 2016-12-10 23:36:59.910 345 11341.41 43.77 56909.03 88888.00 2016-12-10 23:37:00.410 345 11341.32 43.77 56909.06 88888.00 2016-12-10 23:37:00.910 345 11341.34 43.67 56909.08 88888.00 2016-12-10 23:37:01.410 345 11341.34 43.88 56909.10 88888.00 2016-12-10 23:37:01.910 345 11341.25 44.48 56909.19 88888.00 2016-12-10 23:37:02.410 345 11341.24 44.57 56909.19 88888.00 2016-12-10 23:37:02.910 345 11341.23 44.56 56909.23 88888.00 2016-12-10 23:37:03.410 345 11341.13 44.33 56909.30 88888.00 2016-12-10 23:37:03.910 345 11341.09 43.59 56909.34 88888.00 2016-12-10 23:37:04.410 345 11341.12 43.28 56909.32 88888.00 2016-12-10 23:37:04.910 345 11341.11 43.22 56909.38 88888.00 2016-12-10 23:37:05.410 345 11341.06 43.18 56909.39 88888.00 2016-12-10 23:37:05.910 345 11341.01 43.09 56909.42 88888.00 2016-12-10 23:37:06.410 345 11340.95 43.00 56909.45 88888.00 2016-12-10 23:37:06.910 345 11340.94 42.98 56909.51 88888.00 2016-12-10 23:37:07.410 345 11340.94 42.97 56909.53 88888.00 2016-12-10 23:37:07.910 345 11340.87 42.92 56909.58 88888.00 2016-12-10 23:37:08.410 345 11340.85 42.87 56909.61 88888.00 2016-12-10 23:37:08.910 345 11340.83 42.81 56909.64 88888.00 2016-12-10 23:37:09.410 345 11340.77 42.74 56909.67 88888.00 2016-12-10 23:37:09.910 345 11340.70 42.74 56909.75 88888.00 2016-12-10 23:37:10.410 345 11340.70 42.67 56909.85 88888.00 2016-12-10 23:37:10.910 345 11340.73 42.58 56909.83 88888.00 2016-12-10 23:37:11.410 345 11340.64 42.53 56909.84 88888.00 2016-12-10 23:37:11.910 345 11340.66 42.54 56909.92 88888.00 2016-12-10 23:37:12.410 345 11340.62 42.50 56909.98 88888.00 2016-12-10 23:37:12.910 345 11340.57 42.47 56910.06 88888.00 2016-12-10 23:37:13.410 345 11340.57 42.45 56910.10 88888.00 2016-12-10 23:37:13.910 345 11340.62 42.43 56910.15 88888.00 2016-12-10 23:37:14.410 345 11340.60 42.38 56910.19 88888.00 2016-12-10 23:37:14.910 345 11340.54 42.36 56910.25 88888.00 2016-12-10 23:37:15.410 345 11340.53 42.36 56910.30 88888.00 2016-12-10 23:37:15.910 345 11340.43 42.30 56910.33 88888.00 2016-12-10 23:37:16.410 345 11340.42 42.24 56910.33 88888.00 2016-12-10 23:37:16.910 345 11340.48 42.23 56910.36 88888.00 2016-12-10 23:37:17.410 345 11340.42 42.15 56910.44 88888.00 2016-12-10 23:37:17.910 345 11340.40 42.13 56910.43 88888.00 2016-12-10 23:37:18.410 345 11340.40 42.15 56910.44 88888.00 2016-12-10 23:37:18.910 345 11340.40 42.03 56910.49 88888.00 2016-12-10 23:37:19.410 345 11340.38 41.95 56910.49 88888.00 2016-12-10 23:37:19.910 345 11340.34 41.91 56910.54 88888.00 2016-12-10 23:37:20.410 345 11340.35 41.91 56910.52 88888.00 2016-12-10 23:37:20.910 345 11340.32 41.88 56910.50 88888.00 2016-12-10 23:37:21.410 345 11340.31 42.06 56910.52 88888.00 2016-12-10 23:37:21.910 345 11340.34 41.95 56910.57 88888.00 2016-12-10 23:37:22.410 345 11340.29 42.09 56910.54 88888.00 2016-12-10 23:37:22.910 345 11340.28 42.12 56910.49 88888.00 2016-12-10 23:37:23.410 345 11340.29 42.09 56910.52 88888.00 2016-12-10 23:37:23.910 345 11340.29 41.71 56910.51 88888.00 2016-12-10 23:37:24.410 345 11340.33 41.57 56910.55 88888.00 2016-12-10 23:37:24.910 345 11340.32 41.65 56910.54 88888.00 2016-12-10 23:37:25.410 345 11340.24 42.04 56910.55 88888.00 2016-12-10 23:37:25.910 345 11340.20 41.79 56910.50 88888.00 2016-12-10 23:37:26.410 345 11340.20 41.38 56910.45 88888.00 2016-12-10 23:37:26.910 345 11340.18 41.29 56910.48 88888.00 2016-12-10 23:37:27.410 345 11340.14 41.41 56910.49 88888.00 2016-12-10 23:37:27.910 345 11340.20 41.68 56910.47 88888.00 2016-12-10 23:37:28.410 345 11340.14 41.81 56910.43 88888.00 2016-12-10 23:37:28.910 345 11340.13 41.74 56910.41 88888.00 2016-12-10 23:37:29.410 345 11340.16 41.52 56910.38 88888.00 2016-12-10 23:37:29.910 345 11340.22 41.32 56910.39 88888.00 2016-12-10 23:37:30.410 345 11340.20 41.40 56910.43 88888.00 2016-12-10 23:37:30.910 345 11340.16 41.82 56910.39 88888.00 2016-12-10 23:37:31.410 345 11340.18 41.88 56910.37 88888.00 2016-12-10 23:37:31.910 345 11340.12 41.84 56910.32 88888.00 2016-12-10 23:37:32.410 345 11340.11 41.85 56910.30 88888.00 2016-12-10 23:37:32.910 345 11340.19 41.78 56910.23 88888.00 2016-12-10 23:37:33.410 345 11340.12 41.40 56910.17 88888.00 2016-12-10 23:37:33.910 345 11340.09 41.30 56910.23 88888.00 2016-12-10 23:37:34.411 345 11340.14 40.93 56910.20 88888.00 2016-12-10 23:37:34.911 345 11340.11 40.52 56910.18 88888.00 2016-12-10 23:37:35.411 345 11340.09 40.43 56910.15 88888.00 2016-12-10 23:37:35.911 345 11340.09 40.43 56910.16 88888.00 2016-12-10 23:37:36.411 345 11340.01 40.32 56910.15 88888.00 2016-12-10 23:37:36.911 345 11339.99 40.18 56910.09 88888.00 2016-12-10 23:37:37.411 345 11340.00 40.09 56910.03 88888.00 2016-12-10 23:37:37.911 345 11340.00 40.04 56909.98 88888.00 2016-12-10 23:37:38.411 345 11339.95 40.00 56909.97 88888.00 2016-12-10 23:37:38.911 345 11339.97 40.05 56909.94 88888.00 2016-12-10 23:37:39.411 345 11339.92 39.85 56909.90 88888.00 2016-12-10 23:37:39.911 345 11339.86 39.81 56909.78 88888.00 2016-12-10 23:37:40.411 345 11339.85 39.68 56909.73 88888.00 2016-12-10 23:37:40.911 345 11339.87 39.60 56909.74 88888.00 2016-12-10 23:37:41.411 345 11339.78 39.59 56909.67 88888.00 2016-12-10 23:37:41.911 345 11339.73 39.73 56909.59 88888.00 2016-12-10 23:37:42.411 345 11339.77 39.79 56909.48 88888.00 2016-12-10 23:37:42.911 345 11339.69 39.66 56909.45 88888.00 2016-12-10 23:37:43.411 345 11339.63 39.46 56909.40 88888.00 2016-12-10 23:37:43.911 345 11339.64 39.34 56909.34 88888.00 2016-12-10 23:37:44.411 345 11339.59 39.50 56909.26 88888.00 2016-12-10 23:37:44.911 345 11339.55 39.75 56909.25 88888.00 2016-12-10 23:37:45.411 345 11339.60 39.61 56909.28 88888.00 2016-12-10 23:37:45.911 345 11339.59 39.50 56909.23 88888.00 2016-12-10 23:37:46.411 345 11339.50 39.43 56909.17 88888.00 2016-12-10 23:37:46.911 345 11339.52 39.43 56909.13 88888.00 2016-12-10 23:37:47.411 345 11339.43 39.43 56909.10 88888.00 2016-12-10 23:37:47.911 345 11339.38 39.46 56909.13 88888.00 2016-12-10 23:37:48.411 345 11339.36 39.34 56909.07 88888.00 2016-12-10 23:37:48.911 345 11339.37 39.24 56909.03 88888.00 2016-12-10 23:37:49.411 345 11339.30 38.98 56909.01 88888.00 2016-12-10 23:37:49.911 345 11339.25 39.26 56908.98 88888.00 2016-12-10 23:37:50.411 345 11339.29 39.18 56909.03 88888.00 2016-12-10 23:37:50.911 345 11339.23 39.13 56908.95 88888.00 2016-12-10 23:37:51.411 345 11339.17 39.11 56908.97 88888.00 2016-12-10 23:37:51.911 345 11339.17 39.24 56909.01 88888.00 2016-12-10 23:37:52.411 345 11339.07 38.70 56909.01 88888.00 2016-12-10 23:37:52.911 345 11339.06 38.57 56909.06 88888.00 2016-12-10 23:37:53.411 345 11339.08 39.07 56909.09 88888.00 2016-12-10 23:37:53.911 345 11339.00 39.24 56909.13 88888.00 2016-12-10 23:37:54.411 345 11338.96 39.19 56909.14 88888.00 2016-12-10 23:37:54.911 345 11338.99 39.09 56909.16 88888.00 2016-12-10 23:37:55.411 345 11338.95 39.03 56909.17 88888.00 2016-12-10 23:37:55.911 345 11338.93 38.98 56909.21 88888.00 2016-12-10 23:37:56.411 345 11338.96 38.98 56909.27 88888.00 2016-12-10 23:37:56.911 345 11338.93 38.92 56909.23 88888.00 2016-12-10 23:37:57.411 345 11338.87 38.62 56909.22 88888.00 2016-12-10 23:37:57.911 345 11338.84 38.49 56909.26 88888.00 2016-12-10 23:37:58.411 345 11338.83 38.52 56909.29 88888.00 2016-12-10 23:37:58.911 345 11338.77 38.45 56909.32 88888.00 2016-12-10 23:37:59.411 345 11338.76 38.57 56909.36 88888.00 2016-12-10 23:37:59.911 345 11338.75 38.52 56909.38 88888.00 2016-12-10 23:38:00.411 345 11338.70 38.48 56909.42 88888.00 2016-12-10 23:38:00.911 345 11338.67 38.36 56909.45 88888.00 2016-12-10 23:38:01.411 345 11338.67 38.30 56909.48 88888.00 2016-12-10 23:38:01.911 345 11338.66 38.37 56909.49 88888.00 2016-12-10 23:38:02.411 345 11338.58 38.25 56909.52 88888.00 2016-12-10 23:38:02.911 345 11338.61 38.31 56909.54 88888.00 2016-12-10 23:38:03.411 345 11338.59 38.49 56909.55 88888.00 2016-12-10 23:38:03.911 345 11338.55 38.31 56909.60 88888.00 2016-12-10 23:38:04.411 345 11338.62 38.16 56909.62 88888.00 2016-12-10 23:38:04.911 345 11338.55 38.14 56909.59 88888.00 2016-12-10 23:38:05.411 345 11338.52 37.96 56909.61 88888.00 2016-12-10 23:38:05.911 345 11338.59 38.02 56909.64 88888.00 2016-12-10 23:38:06.411 345 11338.55 37.91 56909.66 88888.00 2016-12-10 23:38:06.911 345 11338.54 38.03 56909.73 88888.00 2016-12-10 23:38:07.411 345 11338.55 38.26 56909.75 88888.00 2016-12-10 23:38:07.911 345 11338.61 37.83 56909.74 88888.00 2016-12-10 23:38:08.411 345 11338.56 37.53 56909.75 88888.00 2016-12-10 23:38:08.911 345 11338.61 37.50 56909.81 88888.00 2016-12-10 23:38:09.411 345 11338.65 37.44 56909.84 88888.00 2016-12-10 23:38:09.911 345 11338.59 37.42 56909.86 88888.00 2016-12-10 23:38:10.411 345 11338.60 37.36 56909.87 88888.00 2016-12-10 23:38:10.911 345 11338.65 37.32 56909.91 88888.00 2016-12-10 23:38:11.411 345 11338.59 37.28 56909.91 88888.00 2016-12-10 23:38:11.911 345 11338.52 37.27 56909.92 88888.00 2016-12-10 23:38:12.411 345 11338.54 37.22 56909.91 88888.00 2016-12-10 23:38:12.911 345 11338.56 37.46 56910.00 88888.00 2016-12-10 23:38:13.411 345 11338.49 37.43 56910.04 88888.00 2016-12-10 23:38:13.911 345 11338.48 37.34 56910.12 88888.00 2016-12-10 23:38:14.411 345 11338.42 37.60 56910.15 88888.00 2016-12-10 23:38:14.911 345 11338.35 37.60 56910.13 88888.00 2016-12-10 23:38:15.411 345 11338.39 37.44 56910.15 88888.00 2016-12-10 23:38:15.911 345 11338.42 37.94 56910.20 88888.00 2016-12-10 23:38:16.411 345 11338.33 37.85 56910.24 88888.00 2016-12-10 23:38:16.911 345 11338.27 37.25 56910.28 88888.00 2016-12-10 23:38:17.411 345 11338.28 37.06 56910.28 88888.00 2016-12-10 23:38:17.911 345 11338.23 36.99 56910.30 88888.00 2016-12-10 23:38:18.411 345 11338.24 37.33 56910.33 88888.00 2016-12-10 23:38:18.911 345 11338.28 37.16 56910.37 88888.00 2016-12-10 23:38:19.411 345 11338.19 37.39 56910.38 88888.00 2016-12-10 23:38:19.911 345 11338.13 37.70 56910.44 88888.00 2016-12-10 23:38:20.411 345 11338.11 37.26 56910.45 88888.00 2016-12-10 23:38:20.911 345 11338.06 36.95 56910.43 88888.00 2016-12-10 23:38:21.411 345 11337.99 37.08 56910.43 88888.00 2016-12-10 23:38:21.911 345 11337.97 37.51 56910.48 88888.00 2016-12-10 23:38:22.411 345 11337.91 37.56 56910.55 88888.00 2016-12-10 23:38:22.911 345 11337.84 37.62 56910.56 88888.00 2016-12-10 23:38:23.411 345 11337.86 37.16 56910.63 88888.00 2016-12-10 23:38:23.911 345 11337.82 37.10 56910.65 88888.00 2016-12-10 23:38:24.411 345 11337.71 36.83 56910.73 88888.00 2016-12-10 23:38:24.911 345 11337.70 36.81 56910.82 88888.00 2016-12-10 23:38:25.411 345 11337.68 36.98 56910.82 88888.00 2016-12-10 23:38:25.911 345 11337.57 36.68 56910.88 88888.00 2016-12-10 23:38:26.411 345 11337.48 36.62 56910.96 88888.00 2016-12-10 23:38:26.911 345 11337.43 36.47 56911.05 88888.00 2016-12-10 23:38:27.411 345 11337.35 36.55 56911.09 88888.00 2016-12-10 23:38:27.911 345 11337.30 37.03 56911.19 88888.00 2016-12-10 23:38:28.411 345 11337.28 36.96 56911.29 88888.00 2016-12-10 23:38:28.911 345 11337.19 36.45 56911.39 88888.00 2016-12-10 23:38:29.411 345 11337.03 36.28 56911.46 88888.00 2016-12-10 23:38:29.911 345 11337.00 36.15 56911.53 88888.00 2016-12-10 23:38:30.411 345 11336.86 36.12 56911.69 88888.00 2016-12-10 23:38:30.911 345 11336.75 36.07 56911.83 88888.00 2016-12-10 23:38:31.411 345 11336.73 36.10 56911.98 88888.00 2016-12-10 23:38:31.911 345 11336.71 36.06 56912.09 88888.00 2016-12-10 23:38:32.411 345 11336.56 36.04 56912.15 88888.00 2016-12-10 23:38:32.911 345 11336.52 36.04 56912.29 88888.00 2016-12-10 23:38:33.411 345 11336.50 36.08 56912.44 88888.00 2016-12-10 23:38:33.911 345 11336.38 36.08 56912.55 88888.00 2016-12-10 23:38:34.411 345 11336.30 36.06 56912.68 88888.00 2016-12-10 23:38:34.911 345 11336.28 36.23 56912.80 88888.00 2016-12-10 23:38:35.411 345 11336.18 36.15 56912.89 88888.00 2016-12-10 23:38:35.911 345 11336.06 36.24 56913.04 88888.00 2016-12-10 23:38:36.411 345 11336.03 36.04 56913.17 88888.00 2016-12-10 23:38:36.911 345 11335.97 36.10 56913.28 88888.00 2016-12-10 23:38:37.411 345 11335.91 36.24 56913.43 88888.00 2016-12-10 23:38:37.911 345 11335.91 36.42 56913.60 88888.00 2016-12-10 23:38:38.411 345 11335.84 36.54 56913.77 88888.00 2016-12-10 23:38:38.911 345 11335.74 36.88 56913.94 88888.00 2016-12-10 23:38:39.411 345 11335.75 36.92 56914.07 88888.00 2016-12-10 23:38:39.911 345 11335.69 36.95 56914.21 88888.00 2016-12-10 23:38:40.411 345 11335.56 37.01 56914.35 88888.00 2016-12-10 23:38:40.911 345 11335.54 37.01 56914.56 88888.00 2016-12-10 23:38:41.411 345 11335.52 36.99 56914.78 88888.00 2016-12-10 23:38:41.911 345 11335.42 36.80 56914.95 88888.00 2016-12-10 23:38:42.411 345 11335.39 36.28 56915.11 88888.00 2016-12-10 23:38:42.911 345 11335.34 36.32 56915.33 88888.00 2016-12-10 23:38:43.411 345 11335.21 36.74 56915.61 88888.00 2016-12-10 23:38:43.911 345 11335.12 36.65 56915.85 88888.00 2016-12-10 23:38:44.411 345 11335.06 36.74 56916.10 88888.00 2016-12-10 23:38:44.911 345 11334.93 36.55 56916.31 88888.00 2016-12-10 23:38:45.411 345 11334.75 36.34 56916.55 88888.00 2016-12-10 23:38:45.911 345 11334.75 36.30 56916.78 88888.00 2016-12-10 23:38:46.411 345 11334.62 36.42 56917.00 88888.00 2016-12-10 23:38:46.911 345 11334.44 36.95 56917.25 88888.00 2016-12-10 23:38:47.411 345 11334.35 37.27 56917.54 88888.00 2016-12-10 23:38:47.911 345 11334.32 37.32 56917.80 88888.00 2016-12-10 23:38:48.411 345 11334.23 37.41 56918.07 88888.00 2016-12-10 23:38:48.911 345 11334.11 37.64 56918.37 88888.00 2016-12-10 23:38:49.411 345 11334.00 37.44 56918.63 88888.00 2016-12-10 23:38:49.911 345 11333.83 37.28 56918.90 88888.00 2016-12-10 23:38:50.411 345 11333.76 37.40 56919.15 88888.00 2016-12-10 23:38:50.911 345 11333.62 37.90 56919.42 88888.00 2016-12-10 23:38:51.411 345 11333.45 38.07 56919.70 88888.00 2016-12-10 23:38:51.911 345 11333.37 38.05 56919.93 88888.00 2016-12-10 23:38:52.411 345 11333.28 37.51 56920.15 88888.00 2016-12-10 23:38:52.911 345 11333.19 37.36 56920.42 88888.00 2016-12-10 23:38:53.411 345 11333.07 37.96 56920.65 88888.00 2016-12-10 23:38:53.911 345 11333.04 38.34 56920.89 88888.00 2016-12-10 23:38:54.411 345 11333.02 38.48 56921.09 88888.00 2016-12-10 23:38:54.911 345 11332.90 38.62 56921.26 88888.00 2016-12-10 23:38:55.411 345 11332.85 38.66 56921.42 88888.00 2016-12-10 23:38:55.911 345 11332.79 38.69 56921.61 88888.00 2016-12-10 23:38:56.411 345 11332.75 38.17 56921.79 88888.00 2016-12-10 23:38:56.911 345 11332.82 37.87 56921.94 88888.00 2016-12-10 23:38:57.411 345 11332.84 37.87 56922.09 88888.00 2016-12-10 23:38:57.911 345 11332.77 37.95 56922.24 88888.00 2016-12-10 23:38:58.411 345 11332.78 38.01 56922.39 88888.00 2016-12-10 23:38:58.911 345 11332.81 38.09 56922.57 88888.00 2016-12-10 23:38:59.411 345 11332.79 38.15 56922.63 88888.00 2016-12-10 23:38:59.911 345 11332.85 38.24 56922.74 88888.00 2016-12-10 23:39:00.411 345 11332.90 38.87 56922.88 88888.00 2016-12-10 23:39:00.911 345 11332.97 38.89 56923.01 88888.00 2016-12-10 23:39:01.411 345 11333.02 38.60 56923.06 88888.00 2016-12-10 23:39:01.911 345 11333.16 38.51 56923.12 88888.00 2016-12-10 23:39:02.411 345 11333.23 38.62 56923.14 88888.00 2016-12-10 23:39:02.911 345 11333.31 39.03 56923.18 88888.00 2016-12-10 23:39:03.411 345 11333.40 38.79 56923.21 88888.00 2016-12-10 23:39:03.911 345 11333.51 39.27 56923.22 88888.00 2016-12-10 23:39:04.411 345 11333.55 38.93 56923.25 88888.00 2016-12-10 23:39:04.911 345 11333.73 39.03 56923.23 88888.00 2016-12-10 23:39:05.411 345 11333.82 39.32 56923.25 88888.00 2016-12-10 23:39:05.911 345 11333.89 39.34 56923.25 88888.00 2016-12-10 23:39:06.411 345 11334.00 38.98 56923.31 88888.00 2016-12-10 23:39:06.911 345 11334.13 38.93 56923.28 88888.00 2016-12-10 23:39:07.411 345 11334.18 39.18 56923.29 88888.00 2016-12-10 23:39:07.911 345 11334.32 39.18 56923.26 88888.00 2016-12-10 23:39:08.411 345 11334.46 39.25 56923.16 88888.00 2016-12-10 23:39:08.911 345 11334.55 39.31 56923.05 88888.00 2016-12-10 23:39:09.411 345 11334.69 39.33 56922.99 88888.00 2016-12-10 23:39:09.911 345 11334.86 39.47 56922.90 88888.00 2016-12-10 23:39:10.411 345 11334.92 39.39 56922.81 88888.00 2016-12-10 23:39:10.911 345 11335.01 39.47 56922.76 88888.00 2016-12-10 23:39:11.411 345 11335.20 39.36 56922.62 88888.00 2016-12-10 23:39:11.911 345 11335.34 39.31 56922.44 88888.00 2016-12-10 23:39:12.411 345 11335.42 39.34 56922.35 88888.00 2016-12-10 23:39:12.911 345 11335.57 39.28 56922.20 88888.00 2016-12-10 23:39:13.411 345 11335.70 39.03 56922.05 88888.00 2016-12-10 23:39:13.911 345 11335.71 38.94 56921.93 88888.00 2016-12-10 23:39:14.411 345 11335.81 38.91 56921.73 88888.00 2016-12-10 23:39:14.911 345 11335.97 38.94 56921.54 88888.00 2016-12-10 23:39:15.411 345 11336.09 39.45 56921.29 88888.00 2016-12-10 23:39:15.911 345 11336.16 39.58 56921.00 88888.00 2016-12-10 23:39:16.411 345 11336.28 39.21 56920.71 88888.00 2016-12-10 23:39:16.911 345 11336.40 38.72 56920.47 88888.00 2016-12-10 23:39:17.411 345 11336.46 38.87 56920.19 88888.00 2016-12-10 23:39:17.911 345 11336.50 39.05 56919.97 88888.00 2016-12-10 23:39:18.411 345 11336.49 38.96 56919.73 88888.00 2016-12-10 23:39:18.911 345 11336.52 38.73 56919.41 88888.00 2016-12-10 23:39:19.411 345 11336.63 38.64 56919.14 88888.00 2016-12-10 23:39:19.911 345 11336.71 38.59 56918.88 88888.00 2016-12-10 23:39:20.411 345 11336.73 38.52 56918.61 88888.00 2016-12-10 23:39:20.911 345 11336.73 38.77 56918.37 88888.00 2016-12-10 23:39:21.411 345 11336.80 38.64 56918.12 88888.00 2016-12-10 23:39:21.911 345 11336.73 38.39 56917.92 88888.00 2016-12-10 23:39:22.411 345 11336.68 38.38 56917.69 88888.00 2016-12-10 23:39:22.911 345 11336.67 38.36 56917.43 88888.00 2016-12-10 23:39:23.411 345 11336.60 38.23 56917.17 88888.00 2016-12-10 23:39:23.911 345 11336.56 38.17 56916.92 88888.00 2016-12-10 23:39:24.411 345 11336.49 38.21 56916.78 88888.00 2016-12-10 23:39:24.911 345 11336.37 38.22 56916.57 88888.00 2016-12-10 23:39:25.411 345 11336.23 38.15 56916.38 88888.00 2016-12-10 23:39:25.911 345 11336.10 38.04 56916.15 88888.00 2016-12-10 23:39:26.411 345 11336.01 37.96 56915.97 88888.00 2016-12-10 23:39:26.911 345 11335.87 37.89 56915.78 88888.00 2016-12-10 23:39:27.411 345 11335.82 37.83 56915.62 88888.00 2016-12-10 23:39:27.911 345 11335.76 37.78 56915.40 88888.00 2016-12-10 23:39:28.411 345 11335.64 37.85 56915.23 88888.00 2016-12-10 23:39:28.911 345 11335.60 38.01 56915.06 88888.00 2016-12-10 23:39:29.411 345 11335.50 37.84 56914.88 88888.00 2016-12-10 23:39:29.911 345 11335.38 37.80 56914.77 88888.00 2016-12-10 23:39:30.411 345 11335.36 37.75 56914.63 88888.00 2016-12-10 23:39:30.911 345 11335.31 37.70 56914.50 88888.00 2016-12-10 23:39:31.411 345 11335.22 37.66 56914.34 88888.00 2016-12-10 23:39:31.911 345 11335.22 37.66 56914.24 88888.00 2016-12-10 23:39:32.411 345 11335.19 37.62 56914.15 88888.00 2016-12-10 23:39:32.911 345 11335.08 37.95 56914.03 88888.00 2016-12-10 23:39:33.411 345 11334.99 38.52 56913.98 88888.00 2016-12-10 23:39:33.911 345 11334.94 38.65 56914.01 88888.00 2016-12-10 23:39:34.411 345 11334.85 38.59 56914.00 88888.00 2016-12-10 23:39:34.911 345 11334.76 38.59 56913.94 88888.00 2016-12-10 23:39:35.411 345 11334.75 38.59 56913.91 88888.00 2016-12-10 23:39:35.911 345 11334.64 38.02 56913.91 88888.00 2016-12-10 23:39:36.411 345 11334.52 37.56 56913.92 88888.00 2016-12-10 23:39:36.911 345 11334.55 37.48 56913.92 88888.00 2016-12-10 23:39:37.411 345 11334.49 37.53 56913.94 88888.00 2016-12-10 23:39:37.911 345 11334.37 37.53 56914.00 88888.00 2016-12-10 23:39:38.411 345 11334.36 37.50 56914.02 88888.00 2016-12-10 23:39:38.911 345 11334.31 37.39 56913.98 88888.00 2016-12-10 23:39:39.411 345 11334.22 37.36 56914.03 88888.00 2016-12-10 23:39:39.911 345 11334.18 37.35 56914.10 88888.00 2016-12-10 23:39:40.411 345 11334.23 37.46 56914.17 88888.00 2016-12-10 23:39:40.911 345 11334.16 37.95 56914.24 88888.00 2016-12-10 23:39:41.411 345 11334.07 38.03 56914.31 88888.00 2016-12-10 23:39:41.911 345 11334.01 37.82 56914.45 88888.00 2016-12-10 23:39:42.411 345 11333.83 37.68 56914.56 88888.00 2016-12-10 23:39:42.911 345 11333.79 37.40 56914.68 88888.00 2016-12-10 23:39:43.411 345 11333.81 37.32 56914.81 88888.00 2016-12-10 23:39:43.911 345 11333.68 37.32 56914.95 88888.00 2016-12-10 23:39:44.411 345 11333.60 37.28 56915.06 88888.00 2016-12-10 23:39:44.911 345 11333.57 37.21 56915.18 88888.00 2016-12-10 23:39:45.411 345 11333.51 37.16 56915.31 88888.00 2016-12-10 23:39:45.911 345 11333.39 37.17 56915.38 88888.00 2016-12-10 23:39:46.411 345 11333.33 37.19 56915.51 88888.00 2016-12-10 23:39:46.911 345 11333.24 37.15 56915.70 88888.00 2016-12-10 23:39:47.411 345 11333.10 37.14 56915.88 88888.00 2016-12-10 23:39:47.911 345 11333.03 37.12 56916.07 88888.00 2016-12-10 23:39:48.411 345 11332.92 37.08 56916.22 88888.00 2016-12-10 23:39:48.911 345 11332.79 37.05 56916.32 88888.00 2016-12-10 23:39:49.411 345 11332.75 37.08 56916.48 88888.00 2016-12-10 23:39:49.911 345 11332.72 37.23 56916.67 88888.00 2016-12-10 23:39:50.411 345 11332.64 37.34 56916.83 88888.00 2016-12-10 23:39:50.911 345 11332.61 37.27 56917.03 88888.00 2016-12-10 23:39:51.411 345 11332.60 37.32 56917.21 88888.00 2016-12-10 23:39:51.911 345 11332.56 37.35 56917.31 88888.00 2016-12-10 23:39:52.411 345 11332.51 37.33 56917.44 88888.00 2016-12-10 23:39:52.911 345 11332.55 37.23 56917.60 88888.00 2016-12-10 23:39:53.411 345 11332.58 37.19 56917.79 88888.00 2016-12-10 23:39:53.911 345 11332.49 37.22 56917.98 88888.00 2016-12-10 23:39:54.411 345 11332.53 37.30 56918.18 88888.00 2016-12-10 23:39:54.911 345 11332.55 37.33 56918.39 88888.00 2016-12-10 23:39:55.411 345 11332.48 37.41 56918.58 88888.00 2016-12-10 23:39:55.911 345 11332.55 37.47 56918.73 88888.00 2016-12-10 23:39:56.411 345 11332.57 37.44 56918.96 88888.00 2016-12-10 23:39:56.911 345 11332.50 37.57 56919.11 88888.00 2016-12-10 23:39:57.411 345 11332.49 37.69 56919.27 88888.00 2016-12-10 23:39:57.911 345 11332.53 37.91 56919.40 88888.00 2016-12-10 23:39:58.411 345 11332.46 37.82 56919.54 88888.00 2016-12-10 23:39:58.911 345 11332.44 37.89 56919.63 88888.00 2016-12-10 23:39:59.412 345 11332.46 38.25 56919.80 88888.00 2016-12-10 23:39:59.912 345 11332.42 38.26 56919.94 88888.00 2016-12-10 23:40:00.412 345 11332.42 38.21 56920.04 88888.00 2016-12-10 23:40:00.912 345 11332.46 38.30 56920.11 88888.00 2016-12-10 23:40:01.412 345 11332.41 38.30 56920.24 88888.00 2016-12-10 23:40:01.912 345 11332.35 37.92 56920.33 88888.00 2016-12-10 23:40:02.412 345 11332.42 38.29 56920.39 88888.00 2016-12-10 23:40:02.912 345 11332.42 38.23 56920.46 88888.00 2016-12-10 23:40:03.412 345 11332.40 38.16 56920.55 88888.00 2016-12-10 23:40:03.912 345 11332.51 38.51 56920.62 88888.00 2016-12-10 23:40:04.412 345 11332.60 38.71 56920.70 88888.00 2016-12-10 23:40:04.912 345 11332.65 38.82 56920.83 88888.00 2016-12-10 23:40:05.412 345 11332.70 38.85 56920.94 88888.00 2016-12-10 23:40:05.912 345 11332.78 38.89 56921.03 88888.00 2016-12-10 23:40:06.412 345 11332.86 38.49 56921.24 88888.00 2016-12-10 23:40:06.912 345 11332.93 38.36 56921.37 88888.00 2016-12-10 23:40:07.412 345 11333.09 38.76 56921.52 88888.00 2016-12-10 23:40:07.912 345 11333.17 38.64 56921.66 88888.00 2016-12-10 23:40:08.412 345 11333.21 38.75 56921.83 88888.00 2016-12-10 23:40:08.912 345 11333.33 38.58 56922.00 88888.00 2016-12-10 23:40:09.412 345 11333.47 38.84 56922.20 88888.00 2016-12-10 23:40:09.912 345 11333.57 38.87 56922.46 88888.00 2016-12-10 23:40:10.412 345 11333.69 39.44 56922.65 88888.00 2016-12-10 23:40:10.912 345 11333.85 39.87 56922.90 88888.00 2016-12-10 23:40:11.412 345 11333.89 39.74 56923.14 88888.00 2016-12-10 23:40:11.912 345 11334.00 39.60 56923.33 88888.00 2016-12-10 23:40:12.412 345 11334.14 39.47 56923.55 88888.00 2016-12-10 23:40:12.912 345 11334.27 39.57 56923.74 88888.00 2016-12-10 23:40:13.412 345 11334.36 39.81 56923.92 88888.00 2016-12-10 23:40:13.912 345 11334.49 39.93 56924.08 88888.00 2016-12-10 23:40:14.412 345 11334.53 40.28 56924.25 88888.00 2016-12-10 23:40:14.912 345 11334.55 40.49 56924.44 88888.00 2016-12-10 23:40:15.412 345 11334.65 40.74 56924.56 88888.00 2016-12-10 23:40:15.912 345 11334.76 40.82 56924.66 88888.00 2016-12-10 23:40:16.412 345 11334.85 40.56 56924.70 88888.00 2016-12-10 23:40:16.912 345 11334.97 40.77 56924.83 88888.00 2016-12-10 23:40:17.412 345 11335.04 41.02 56924.92 88888.00 2016-12-10 23:40:17.912 345 11335.04 40.91 56925.02 88888.00 2016-12-10 23:40:18.412 345 11335.11 41.02 56925.15 88888.00 2016-12-10 23:40:18.912 345 11335.19 41.38 56925.19 88888.00 2016-12-10 23:40:19.412 345 11335.26 41.10 56925.25 88888.00 2016-12-10 23:40:19.912 345 11335.34 41.14 56925.34 88888.00 2016-12-10 23:40:20.412 345 11335.41 41.21 56925.40 88888.00 2016-12-10 23:40:20.912 345 11335.43 41.11 56925.45 88888.00 2016-12-10 23:40:21.412 345 11335.55 41.04 56925.45 88888.00 2016-12-10 23:40:21.912 345 11335.63 41.00 56925.45 88888.00 2016-12-10 23:40:22.412 345 11335.69 40.98 56925.53 88888.00 2016-12-10 23:40:22.912 345 11335.73 41.03 56925.60 88888.00 2016-12-10 23:40:23.412 345 11335.85 41.07 56925.65 88888.00 2016-12-10 23:40:23.912 345 11335.91 41.22 56925.69 88888.00 2016-12-10 23:40:24.412 345 11335.97 41.49 56925.67 88888.00 2016-12-10 23:40:24.912 345 11336.08 41.62 56925.67 88888.00 2016-12-10 23:40:25.412 345 11336.14 42.03 56925.67 88888.00 2016-12-10 23:40:25.912 345 11336.14 42.11 56925.69 88888.00 2016-12-10 23:40:26.412 345 11336.21 42.16 56925.64 88888.00 2016-12-10 23:40:26.912 345 11336.25 41.95 56925.62 88888.00 2016-12-10 23:40:27.412 345 11336.24 41.28 56925.63 88888.00 2016-12-10 23:40:27.912 345 11336.29 41.10 56925.63 88888.00 2016-12-10 23:40:28.412 345 11336.35 41.08 56925.63 88888.00 2016-12-10 23:40:28.912 345 11336.36 41.29 56925.56 88888.00 2016-12-10 23:40:29.412 345 11336.37 41.82 56925.46 88888.00 2016-12-10 23:40:29.912 345 11336.45 41.45 56925.41 88888.00 2016-12-10 23:40:30.412 345 11336.42 41.07 56925.31 88888.00 2016-12-10 23:40:30.912 345 11336.44 41.02 56925.25 88888.00 2016-12-10 23:40:31.412 345 11336.52 41.01 56925.19 88888.00 2016-12-10 23:40:31.912 345 11336.53 40.98 56925.08 88888.00 2016-12-10 23:40:32.412 345 11336.57 41.27 56924.99 88888.00 2016-12-10 23:40:32.912 345 11336.65 41.38 56924.86 88888.00 2016-12-10 23:40:33.412 345 11336.74 41.61 56924.69 88888.00 2016-12-10 23:40:33.912 345 11336.78 41.57 56924.53 88888.00 2016-12-10 23:40:34.412 345 11336.86 41.43 56924.37 88888.00 2016-12-10 23:40:34.912 345 11336.92 41.22 56924.16 88888.00 2016-12-10 23:40:35.412 345 11336.95 41.29 56923.91 88888.00 2016-12-10 23:40:35.912 345 11336.99 41.25 56923.70 88888.00 2016-12-10 23:40:36.412 345 11337.03 41.30 56923.51 88888.00 2016-12-10 23:40:36.912 345 11337.02 41.16 56923.29 88888.00 2016-12-10 23:40:37.412 345 11337.06 41.31 56923.05 88888.00 2016-12-10 23:40:37.912 345 11337.13 41.43 56922.80 88888.00 2016-12-10 23:40:38.412 345 11337.07 41.38 56922.57 88888.00 2016-12-10 23:40:38.912 345 11337.06 41.32 56922.38 88888.00 2016-12-10 23:40:39.412 345 11337.13 41.24 56922.13 88888.00 2016-12-10 23:40:39.912 345 11337.16 40.98 56921.88 88888.00 2016-12-10 23:40:40.412 345 11337.14 40.55 56921.64 88888.00 2016-12-10 23:40:40.912 345 11337.17 40.30 56921.41 88888.00 2016-12-10 23:40:41.412 345 11337.16 40.36 56921.16 88888.00 2016-12-10 23:40:41.912 345 11337.12 40.13 56920.94 88888.00 2016-12-10 23:40:42.412 345 11337.13 39.99 56920.71 88888.00 2016-12-10 23:40:42.912 345 11337.15 39.91 56920.56 88888.00 2016-12-10 23:40:43.412 345 11337.10 39.88 56920.33 88888.00 2016-12-10 23:40:43.912 345 11337.08 39.75 56920.20 88888.00 2016-12-10 23:40:44.412 345 11337.15 39.47 56920.07 88888.00 2016-12-10 23:40:44.912 345 11337.14 39.10 56919.94 88888.00 2016-12-10 23:40:45.412 345 11337.12 39.18 56919.80 88888.00 2016-12-10 23:40:45.912 345 11337.13 39.43 56919.66 88888.00 2016-12-10 23:40:46.412 345 11337.14 39.40 56919.55 88888.00 2016-12-10 23:40:46.912 345 11337.12 39.17 56919.44 88888.00 2016-12-10 23:40:47.412 345 11337.12 39.17 56919.41 88888.00 2016-12-10 23:40:47.912 345 11337.09 39.00 56919.38 88888.00 2016-12-10 23:40:48.412 345 11337.05 38.63 56919.37 88888.00 2016-12-10 23:40:48.912 345 11337.06 38.46 56919.38 88888.00 2016-12-10 23:40:49.412 345 11337.02 38.65 56919.43 88888.00 2016-12-10 23:40:49.912 345 11336.93 38.42 56919.50 88888.00 2016-12-10 23:40:50.412 345 11336.85 38.49 56919.59 88888.00 2016-12-10 23:40:50.912 345 11336.80 38.78 56919.68 88888.00 2016-12-10 23:40:51.412 345 11336.67 38.65 56919.76 88888.00 2016-12-10 23:40:51.912 345 11336.60 38.57 56919.85 88888.00 2016-12-10 23:40:52.412 345 11336.56 38.55 56919.94 88888.00 2016-12-10 23:40:52.912 345 11336.46 38.44 56920.12 88888.00 2016-12-10 23:40:53.412 345 11336.38 38.46 56920.29 88888.00 2016-12-10 23:40:53.912 345 11336.29 38.44 56920.43 88888.00 2016-12-10 23:40:54.412 345 11336.11 38.18 56920.62 88888.00 2016-12-10 23:40:54.912 345 11336.01 38.12 56920.83 88888.00 2016-12-10 23:40:55.412 345 11335.96 38.19 56921.03 88888.00 2016-12-10 23:40:55.912 345 11335.78 38.15 56921.29 88888.00 2016-12-10 23:40:56.412 345 11335.64 37.96 56921.55 88888.00 2016-12-10 23:40:56.912 345 11335.56 37.85 56921.86 88888.00 2016-12-10 23:40:57.412 345 11335.43 37.85 56922.16 88888.00 2016-12-10 23:40:57.912 345 11335.33 37.88 56922.44 88888.00 2016-12-10 23:40:58.412 345 11335.26 37.90 56922.80 88888.00 2016-12-10 23:40:58.912 345 11335.17 37.90 56923.14 88888.00 2016-12-10 23:40:59.412 345 11335.05 37.98 56923.46 88888.00 2016-12-10 23:40:59.912 345 11334.98 38.10 56923.82 88888.00 2016-12-10 23:41:00.412 345 11334.90 38.18 56924.19 88888.00 2016-12-10 23:41:00.912 345 11334.75 38.24 56924.60 88888.00 2016-12-10 23:41:01.412 345 11334.66 38.36 56924.99 88888.00 2016-12-10 23:41:01.912 345 11334.56 38.55 56925.45 88888.00 2016-12-10 23:41:02.412 345 11334.38 39.24 56925.85 88888.00 2016-12-10 23:41:02.912 345 11334.31 39.33 56926.27 88888.00 2016-12-10 23:41:03.412 345 11334.17 39.16 56926.66 88888.00 2016-12-10 23:41:03.912 345 11333.97 39.30 56927.11 88888.00 2016-12-10 23:41:04.412 345 11333.81 39.41 56927.55 88888.00 2016-12-10 23:41:04.912 345 11333.71 39.54 56927.98 88888.00 2016-12-10 23:41:05.412 345 11333.55 39.68 56928.42 88888.00 2016-12-10 23:41:05.912 345 11333.35 39.77 56928.85 88888.00 2016-12-10 23:41:06.412 345 11333.18 39.80 56929.30 88888.00 2016-12-10 23:41:06.912 345 11332.98 39.95 56929.80 88888.00 2016-12-10 23:41:07.412 345 11332.74 40.07 56930.27 88888.00 2016-12-10 23:41:07.912 345 11332.54 40.33 56930.65 88888.00 2016-12-10 23:41:08.412 345 11332.37 40.59 56931.06 88888.00 2016-12-10 23:41:08.912 345 11332.13 40.40 56931.48 88888.00 2016-12-10 23:41:09.412 345 11331.96 40.40 56931.87 88888.00 2016-12-10 23:41:09.912 345 11331.84 40.53 56932.24 88888.00 2016-12-10 23:41:10.412 345 11331.65 40.66 56932.63 88888.00 2016-12-10 23:41:10.912 345 11331.47 40.74 56932.94 88888.00 2016-12-10 23:41:11.412 345 11331.29 40.76 56933.23 88888.00 2016-12-10 23:41:11.912 345 11331.00 40.70 56933.55 88888.00 2016-12-10 23:41:12.412 345 11330.83 40.79 56933.91 88888.00 2016-12-10 23:41:12.912 345 11330.75 40.88 56934.17 88888.00 2016-12-10 23:41:13.412 345 11330.53 40.94 56934.37 88888.00 2016-12-10 23:41:13.912 345 11330.29 40.97 56934.65 88888.00 2016-12-10 23:41:14.412 345 11330.13 41.03 56934.90 88888.00 2016-12-10 23:41:14.912 345 11329.96 40.88 56935.07 88888.00 2016-12-10 23:41:15.412 345 11329.72 41.29 56935.26 88888.00 2016-12-10 23:41:15.912 345 11329.55 41.21 56935.42 88888.00 2016-12-10 23:41:16.412 345 11329.40 41.38 56935.51 88888.00 2016-12-10 23:41:16.912 345 11329.15 40.97 56935.61 88888.00 2016-12-10 23:41:17.412 345 11329.03 41.34 56935.76 88888.00 2016-12-10 23:41:17.912 345 11328.95 41.74 56935.79 88888.00 2016-12-10 23:41:18.412 345 11328.76 41.86 56935.78 88888.00 2016-12-10 23:41:18.912 345 11328.65 41.64 56935.79 88888.00 2016-12-10 23:41:19.412 345 11328.53 41.22 56935.80 88888.00 2016-12-10 23:41:19.912 345 11328.39 40.97 56935.80 88888.00 2016-12-10 23:41:20.412 345 11328.30 40.88 56935.79 88888.00 2016-12-10 23:41:20.912 345 11328.23 40.81 56935.71 88888.00 2016-12-10 23:41:21.412 345 11328.10 40.83 56935.66 88888.00 2016-12-10 23:41:21.912 345 11327.95 40.82 56935.64 88888.00 2016-12-10 23:41:22.412 345 11327.89 41.07 56935.63 88888.00 2016-12-10 23:41:22.912 345 11327.71 41.40 56935.63 88888.00 2016-12-10 23:41:23.412 345 11327.58 41.20 56935.54 88888.00 2016-12-10 23:41:23.912 345 11327.57 41.15 56935.51 88888.00 2016-12-10 23:41:24.412 345 11327.39 41.01 56935.51 88888.00 2016-12-10 23:41:24.912 345 11327.20 41.11 56935.52 88888.00 2016-12-10 23:41:25.412 345 11327.14 41.11 56935.51 88888.00 2016-12-10 23:41:25.912 345 11326.93 41.04 56935.64 88888.00 2016-12-10 23:41:26.412 345 11326.80 40.86 56935.72 88888.00 2016-12-10 23:41:26.912 345 11326.76 40.74 56935.79 88888.00 2016-12-10 23:41:27.412 345 11326.70 40.69 56935.85 88888.00 2016-12-10 23:41:27.912 345 11326.60 40.70 56935.98 88888.00 2016-12-10 23:41:28.412 345 11326.52 40.77 56936.13 88888.00 2016-12-10 23:41:28.912 345 11326.46 40.84 56936.28 88888.00 2016-12-10 23:41:29.412 345 11326.42 40.79 56936.45 88888.00 2016-12-10 23:41:29.912 345 11326.35 40.54 56936.64 88888.00 2016-12-10 23:41:30.412 345 11326.37 40.30 56936.86 88888.00 2016-12-10 23:41:30.912 345 11326.36 40.29 56937.06 88888.00 2016-12-10 23:41:31.412 345 11326.36 40.34 56937.34 88888.00 2016-12-10 23:41:31.912 345 11326.45 40.38 56937.66 88888.00 2016-12-10 23:41:32.412 345 11326.46 40.45 56937.96 88888.00 2016-12-10 23:41:32.912 345 11326.55 40.52 56938.29 88888.00 2016-12-10 23:41:33.412 345 11326.65 40.62 56938.67 88888.00 2016-12-10 23:41:33.912 345 11326.71 40.73 56939.08 88888.00 2016-12-10 23:41:34.412 345 11326.76 40.84 56939.50 88888.00 2016-12-10 23:41:34.912 345 11326.83 41.16 56939.88 88888.00 2016-12-10 23:41:35.412 345 11326.91 41.58 56940.26 88888.00 2016-12-10 23:41:35.912 345 11326.92 41.63 56940.68 88888.00 2016-12-10 23:41:36.412 345 11326.97 41.47 56941.09 88888.00 2016-12-10 23:41:36.912 345 11327.12 41.50 56941.49 88888.00 2016-12-10 23:41:37.412 345 11327.18 41.66 56941.90 88888.00 2016-12-10 23:41:37.912 345 11327.22 41.83 56942.28 88888.00 2016-12-10 23:41:38.412 345 11327.35 42.18 56942.67 88888.00 2016-12-10 23:41:38.912 345 11327.41 42.57 56943.02 88888.00 2016-12-10 23:41:39.412 345 11327.53 42.72 56943.34 88888.00 2016-12-10 23:41:39.912 345 11327.63 42.86 56943.73 88888.00 2016-12-10 23:41:40.412 345 11327.68 43.00 56944.07 88888.00 2016-12-10 23:41:40.912 345 11327.72 42.87 56944.34 88888.00 2016-12-10 23:41:41.412 345 11327.77 42.84 56944.65 88888.00 2016-12-10 23:41:41.912 345 11327.75 43.01 56944.99 88888.00 2016-12-10 23:41:42.412 345 11327.82 43.27 56945.30 88888.00 2016-12-10 23:41:42.912 345 11327.82 43.35 56945.59 88888.00 2016-12-10 23:41:43.412 345 11327.79 43.54 56945.85 88888.00 2016-12-10 23:41:43.912 345 11327.72 43.42 56946.20 88888.00 2016-12-10 23:41:44.412 345 11327.72 43.28 56946.61 88888.00 2016-12-10 23:41:44.912 345 11327.62 43.29 56946.93 88888.00 2016-12-10 23:41:45.412 345 11327.43 43.41 56947.30 88888.00 2016-12-10 23:41:45.912 345 11327.40 43.54 56947.65 88888.00 2016-12-10 23:41:46.412 345 11327.28 43.85 56947.94 88888.00 2016-12-10 23:41:46.912 345 11327.14 44.65 56948.26 88888.00 2016-12-10 23:41:47.412 345 11327.09 44.98 56948.62 88888.00 2016-12-10 23:41:47.912 345 11327.04 45.12 56948.92 88888.00 2016-12-10 23:41:48.412 345 11326.97 45.24 56949.20 88888.00 2016-12-10 23:41:48.912 345 11326.95 45.26 56949.48 88888.00 2016-12-10 23:41:49.412 345 11326.94 45.35 56949.72 88888.00 2016-12-10 23:41:49.912 345 11326.88 45.60 56949.98 88888.00 2016-12-10 23:41:50.412 345 11326.81 45.80 56950.30 88888.00 2016-12-10 23:41:50.912 345 11326.86 45.97 56950.56 88888.00 2016-12-10 23:41:51.412 345 11326.78 46.12 56950.81 88888.00 2016-12-10 23:41:51.912 345 11326.73 46.24 56951.08 88888.00 2016-12-10 23:41:52.412 345 11326.73 46.41 56951.37 88888.00 2016-12-10 23:41:52.912 345 11326.67 46.54 56951.62 88888.00 2016-12-10 23:41:53.412 345 11326.63 46.38 56951.88 88888.00 2016-12-10 23:41:53.912 345 11326.63 46.64 56952.10 88888.00 2016-12-10 23:41:54.412 345 11326.60 46.69 56952.35 88888.00 2016-12-10 23:41:54.912 345 11326.57 46.52 56952.62 88888.00 2016-12-10 23:41:55.412 345 11326.60 46.95 56952.80 88888.00 2016-12-10 23:41:55.912 345 11326.66 47.26 56952.97 88888.00 2016-12-10 23:41:56.412 345 11326.64 47.39 56953.12 88888.00 2016-12-10 23:41:56.912 345 11326.65 47.51 56953.29 88888.00 2016-12-10 23:41:57.412 345 11326.72 47.60 56953.35 88888.00 2016-12-10 23:41:57.912 345 11326.71 47.15 56953.49 88888.00 2016-12-10 23:41:58.412 345 11326.74 47.03 56953.62 88888.00 2016-12-10 23:41:58.912 345 11326.87 47.70 56953.73 88888.00 2016-12-10 23:41:59.412 345 11326.87 48.12 56953.78 88888.00 2016-12-10 23:41:59.912 345 11326.93 48.31 56953.83 88888.00 2016-12-10 23:42:00.412 345 11327.06 48.43 56953.86 88888.00 2016-12-10 23:42:00.912 345 11327.19 48.51 56953.84 88888.00 2016-12-10 23:42:01.412 345 11327.26 48.63 56953.80 88888.00 2016-12-10 23:42:01.912 345 11327.41 48.71 56953.76 88888.00 2016-12-10 23:42:02.412 345 11327.53 48.28 56953.70 88888.00 2016-12-10 23:42:02.912 345 11327.57 48.14 56953.61 88888.00 2016-12-10 23:42:03.412 345 11327.67 48.07 56953.54 88888.00 2016-12-10 23:42:03.912 345 11327.82 48.07 56953.43 88888.00 2016-12-10 23:42:04.412 345 11327.92 48.10 56953.31 88888.00 2016-12-10 23:42:04.912 345 11328.09 48.16 56953.22 88888.00 2016-12-10 23:42:05.412 345 11328.27 48.43 56953.13 88888.00 2016-12-10 23:42:05.912 345 11328.38 48.90 56953.05 88888.00 2016-12-10 23:42:06.412 345 11328.50 49.11 56952.91 88888.00 2016-12-10 23:42:06.912 345 11328.65 49.34 56952.80 88888.00 2016-12-10 23:42:07.412 345 11328.81 48.83 56952.71 88888.00 2016-12-10 23:42:07.912 345 11328.94 48.98 56952.61 88888.00 2016-12-10 23:42:08.412 345 11329.08 49.50 56952.52 88888.00 2016-12-10 23:42:08.912 345 11329.23 49.11 56952.43 88888.00 2016-12-10 23:42:09.412 345 11329.41 48.96 56952.35 88888.00 2016-12-10 23:42:09.912 345 11329.61 49.41 56952.24 88888.00 2016-12-10 23:42:10.412 345 11329.77 50.01 56952.15 88888.00 2016-12-10 23:42:10.912 345 11329.93 49.89 56952.07 88888.00 2016-12-10 23:42:11.412 345 11330.18 49.36 56952.03 88888.00 2016-12-10 23:42:11.912 345 11330.48 49.32 56951.96 88888.00 2016-12-10 23:42:12.412 345 11330.68 49.86 56951.91 88888.00 2016-12-10 23:42:12.912 345 11330.90 50.42 56951.85 88888.00 2016-12-10 23:42:13.412 345 11331.18 50.60 56951.81 88888.00 2016-12-10 23:42:13.912 345 11331.40 50.69 56951.72 88888.00 2016-12-10 23:42:14.412 345 11331.66 50.77 56951.70 88888.00 2016-12-10 23:42:14.912 345 11331.94 50.30 56951.69 88888.00 2016-12-10 23:42:15.412 345 11332.15 49.93 56951.68 88888.00 2016-12-10 23:42:15.912 345 11332.34 50.01 56951.65 88888.00 2016-12-10 23:42:16.412 345 11332.62 50.13 56951.63 88888.00 2016-12-10 23:42:16.912 345 11332.82 50.28 56951.62 88888.00 2016-12-10 23:42:17.412 345 11333.00 50.41 56951.65 88888.00 2016-12-10 23:42:17.912 345 11333.24 50.55 56951.68 88888.00 2016-12-10 23:42:18.412 345 11333.50 50.69 56951.68 88888.00 2016-12-10 23:42:18.912 345 11333.69 50.82 56951.76 88888.00 2016-12-10 23:42:19.413 345 11333.90 50.96 56951.84 88888.00 2016-12-10 23:42:19.913 345 11334.14 51.15 56951.85 88888.00 2016-12-10 23:42:20.413 345 11334.32 51.41 56951.91 88888.00 2016-12-10 23:42:20.913 345 11334.51 51.64 56951.94 88888.00 2016-12-10 23:42:21.413 345 11334.73 51.74 56951.91 88888.00 2016-12-10 23:42:21.913 345 11334.94 51.79 56951.95 88888.00 2016-12-10 23:42:22.413 345 11335.13 52.03 56951.96 88888.00 2016-12-10 23:42:22.913 345 11335.32 52.52 56951.97 88888.00 2016-12-10 23:42:23.413 345 11335.45 52.63 56951.98 88888.00 2016-12-10 23:42:23.913 345 11335.60 53.21 56951.95 88888.00 2016-12-10 23:42:24.413 345 11335.81 53.47 56951.92 88888.00 2016-12-10 23:42:24.913 345 11336.01 53.62 56951.96 88888.00 2016-12-10 23:42:25.413 345 11336.14 53.74 56951.96 88888.00 2016-12-10 23:42:25.913 345 11336.38 53.73 56951.96 88888.00 2016-12-10 23:42:26.413 345 11336.58 53.85 56951.91 88888.00 2016-12-10 23:42:26.913 345 11336.68 53.90 56951.88 88888.00 2016-12-10 23:42:27.413 345 11336.88 53.80 56951.89 88888.00 2016-12-10 23:42:27.913 345 11337.05 53.96 56951.90 88888.00 2016-12-10 23:42:28.413 345 11337.21 53.63 56951.87 88888.00 2016-12-10 23:42:28.913 345 11337.40 53.86 56951.77 88888.00 2016-12-10 23:42:29.413 345 11337.63 54.17 56951.75 88888.00 2016-12-10 23:42:29.913 345 11337.82 54.23 56951.71 88888.00 2016-12-10 23:42:30.413 345 11338.02 54.37 56951.69 88888.00 2016-12-10 23:42:30.913 345 11338.27 54.23 56951.59 88888.00 2016-12-10 23:42:31.413 345 11338.44 54.16 56951.51 88888.00 2016-12-10 23:42:31.913 345 11338.55 54.26 56951.46 88888.00 2016-12-10 23:42:32.413 345 11338.83 54.40 56951.32 88888.00 2016-12-10 23:42:32.913 345 11339.06 54.54 56951.18 88888.00 2016-12-10 23:42:33.413 345 11339.20 54.69 56951.08 88888.00 2016-12-10 23:42:33.913 345 11339.45 54.83 56950.93 88888.00 2016-12-10 23:42:34.413 345 11339.66 55.13 56950.81 88888.00 2016-12-10 23:42:34.913 345 11339.85 55.70 56950.68 88888.00 2016-12-10 23:42:35.413 345 11340.07 55.86 56950.51 88888.00 2016-12-10 23:42:35.913 345 11340.24 55.80 56950.27 88888.00 2016-12-10 23:42:36.413 345 11340.34 56.06 56950.10 88888.00 2016-12-10 23:42:36.913 345 11340.50 56.14 56949.91 88888.00 2016-12-10 23:42:37.413 345 11340.70 56.26 56949.73 88888.00 2016-12-10 23:42:37.913 345 11340.81 56.00 56949.50 88888.00 2016-12-10 23:42:38.413 345 11340.98 56.24 56949.27 88888.00 2016-12-10 23:42:38.913 345 11341.23 56.53 56949.02 88888.00 2016-12-10 23:42:39.413 345 11341.32 56.98 56948.84 88888.00 2016-12-10 23:42:39.913 345 11341.47 56.82 56948.54 88888.00 2016-12-10 23:42:40.413 345 11341.65 56.47 56948.26 88888.00 2016-12-10 23:42:40.913 345 11341.75 56.48 56948.00 88888.00 2016-12-10 23:42:41.413 345 11341.85 56.89 56947.71 88888.00 2016-12-10 23:42:41.913 345 11342.00 57.08 56947.39 88888.00 2016-12-10 23:42:42.413 345 11342.15 57.12 56947.08 88888.00 2016-12-10 23:42:42.913 345 11342.23 57.10 56946.80 88888.00 2016-12-10 23:42:43.413 345 11342.34 56.82 56946.49 88888.00 2016-12-10 23:42:43.913 345 11342.45 56.76 56946.16 88888.00 2016-12-10 23:42:44.413 345 11342.50 56.81 56945.82 88888.00 2016-12-10 23:42:44.913 345 11342.64 57.25 56945.52 88888.00 2016-12-10 23:42:45.413 345 11342.72 57.19 56945.20 88888.00 2016-12-10 23:42:45.913 345 11342.77 57.02 56944.92 88888.00 2016-12-10 23:42:46.413 345 11342.89 57.08 56944.65 88888.00 2016-12-10 23:42:46.913 345 11343.02 57.12 56944.32 88888.00 2016-12-10 23:42:47.413 345 11343.06 57.16 56944.02 88888.00 2016-12-10 23:42:47.913 345 11343.12 57.29 56943.70 88888.00 2016-12-10 23:42:48.413 345 11343.18 57.95 56943.41 88888.00 2016-12-10 23:42:48.913 345 11343.23 58.19 56943.17 88888.00 2016-12-10 23:42:49.413 345 11343.28 57.89 56942.96 88888.00 2016-12-10 23:42:49.913 345 11343.39 57.89 56942.73 88888.00 2016-12-10 23:42:50.413 345 11343.45 57.94 56942.54 88888.00 2016-12-10 23:42:50.913 345 11343.49 57.63 56942.27 88888.00 2016-12-10 23:42:51.413 345 11343.62 57.57 56941.99 88888.00 2016-12-10 23:42:51.913 345 11343.67 57.82 56941.74 88888.00 2016-12-10 23:42:52.413 345 11343.72 57.69 56941.45 88888.00 2016-12-10 23:42:52.913 345 11343.80 57.57 56941.17 88888.00 2016-12-10 23:42:53.413 345 11343.86 57.87 56940.86 88888.00 2016-12-10 23:42:53.913 345 11343.89 57.73 56940.58 88888.00 2016-12-10 23:42:54.413 345 11343.93 57.51 56940.32 88888.00 2016-12-10 23:42:54.913 345 11344.02 57.46 56940.02 88888.00 2016-12-10 23:42:55.413 345 11344.03 57.44 56939.69 88888.00 2016-12-10 23:42:55.913 345 11344.04 57.48 56939.32 88888.00 2016-12-10 23:42:56.413 345 11344.18 57.48 56938.98 88888.00 2016-12-10 23:42:56.913 345 11344.24 57.46 56938.68 88888.00 2016-12-10 23:42:57.413 345 11344.34 57.47 56938.40 88888.00 2016-12-10 23:42:57.913 345 11344.41 57.56 56938.11 88888.00 2016-12-10 23:42:58.413 345 11344.45 57.89 56937.78 88888.00 2016-12-10 23:42:58.913 345 11344.50 58.35 56937.52 88888.00 2016-12-10 23:42:59.413 345 11344.59 58.37 56937.25 88888.00 2016-12-10 23:42:59.913 345 11344.70 58.19 56936.98 88888.00 2016-12-10 23:43:00.413 345 11344.69 57.53 56936.69 88888.00 2016-12-10 23:43:00.913 345 11344.78 57.35 56936.38 88888.00 2016-12-10 23:43:01.413 345 11344.86 57.27 56936.09 88888.00 2016-12-10 23:43:01.913 345 11344.92 57.60 56935.80 88888.00 2016-12-10 23:43:02.413 345 11344.97 57.96 56935.58 88888.00 2016-12-10 23:43:02.913 345 11345.04 58.14 56935.38 88888.00 2016-12-10 23:43:03.413 345 11345.06 58.17 56935.08 88888.00 2016-12-10 23:43:03.913 345 11345.06 58.05 56934.83 88888.00 2016-12-10 23:43:04.413 345 11345.13 57.42 56934.62 88888.00 2016-12-10 23:43:04.913 345 11345.16 57.21 56934.46 88888.00 2016-12-10 23:43:05.413 345 11345.25 57.23 56934.29 88888.00 2016-12-10 23:43:05.913 345 11345.33 57.42 56934.19 88888.00 2016-12-10 23:43:06.413 345 11345.39 58.14 56934.11 88888.00 2016-12-10 23:43:06.913 345 11345.40 58.28 56934.05 88888.00 2016-12-10 23:43:07.413 345 11345.46 57.91 56934.11 88888.00 2016-12-10 23:43:07.913 345 11345.51 58.09 56934.14 88888.00 2016-12-10 23:43:08.413 345 11345.55 58.31 56934.14 88888.00 2016-12-10 23:43:08.913 345 11345.58 58.14 56934.19 88888.00 2016-12-10 23:43:09.413 345 11345.55 58.44 56934.26 88888.00 2016-12-10 23:43:09.913 345 11345.53 58.65 56934.39 88888.00 2016-12-10 23:43:10.413 345 11345.55 58.72 56934.54 88888.00 2016-12-10 23:43:10.913 345 11345.60 58.85 56934.64 88888.00 2016-12-10 23:43:11.413 345 11345.56 58.99 56934.82 88888.00 2016-12-10 23:43:11.913 345 11345.58 59.18 56935.00 88888.00 2016-12-10 23:43:12.413 345 11345.62 59.20 56935.12 88888.00 2016-12-10 23:43:12.913 345 11345.55 59.33 56935.25 88888.00 2016-12-10 23:43:13.413 345 11345.50 59.46 56935.39 88888.00 2016-12-10 23:43:13.913 345 11345.47 59.48 56935.52 88888.00 2016-12-10 23:43:14.413 345 11345.41 59.34 56935.64 88888.00 2016-12-10 23:43:14.913 345 11345.42 59.50 56935.78 88888.00 2016-12-10 23:43:15.413 345 11345.47 59.75 56935.86 88888.00 2016-12-10 23:43:15.913 345 11345.42 59.78 56935.94 88888.00 2016-12-10 23:43:16.413 345 11345.40 59.50 56936.03 88888.00 2016-12-10 23:43:16.913 345 11345.40 59.55 56936.09 88888.00 2016-12-10 23:43:17.413 345 11345.39 60.08 56936.12 88888.00 2016-12-10 23:43:17.913 345 11345.39 60.25 56936.21 88888.00 2016-12-10 23:43:18.413 345 11345.42 60.15 56936.31 88888.00 2016-12-10 23:43:18.913 345 11345.34 59.88 56936.37 88888.00 2016-12-10 23:43:19.413 345 11345.28 59.99 56936.42 88888.00 2016-12-10 23:43:19.913 345 11345.32 60.41 56936.47 88888.00 2016-12-10 23:43:20.413 345 11345.33 60.81 56936.53 88888.00 2016-12-10 23:43:20.913 345 11345.26 61.00 56936.53 88888.00 2016-12-10 23:43:21.413 345 11345.20 61.01 56936.53 88888.00 2016-12-10 23:43:21.913 345 11345.22 60.61 56936.43 88888.00 2016-12-10 23:43:22.413 345 11345.13 60.38 56936.36 88888.00 2016-12-10 23:43:22.913 345 11345.05 60.56 56936.30 88888.00 2016-12-10 23:43:23.413 345 11345.01 60.63 56936.21 88888.00 2016-12-10 23:43:23.913 345 11344.92 60.48 56936.08 88888.00 2016-12-10 23:43:24.413 345 11344.90 60.55 56935.93 88888.00 2016-12-10 23:43:24.913 345 11344.94 60.83 56935.78 88888.00 2016-12-10 23:43:25.413 345 11344.92 60.89 56935.65 88888.00 2016-12-10 23:43:25.913 345 11344.87 60.89 56935.52 88888.00 2016-12-10 23:43:26.413 345 11344.86 60.88 56935.32 88888.00 2016-12-10 23:43:26.913 345 11344.83 60.87 56935.14 88888.00 2016-12-10 23:43:27.413 345 11344.77 60.73 56934.95 88888.00 2016-12-10 23:43:27.913 345 11344.81 60.70 56934.76 88888.00 2016-12-10 23:43:28.413 345 11344.83 60.73 56934.57 88888.00 2016-12-10 23:43:28.913 345 11344.76 60.69 56934.38 88888.00 2016-12-10 23:43:29.413 345 11344.71 60.80 56934.20 88888.00 2016-12-10 23:43:29.913 345 11344.70 60.67 56934.00 88888.00 2016-12-10 23:43:30.413 345 11344.65 60.35 56933.77 88888.00 2016-12-10 23:43:30.913 345 11344.63 60.21 56933.53 88888.00 2016-12-10 23:43:31.413 345 11344.65 60.50 56933.27 88888.00 2016-12-10 23:43:31.913 345 11344.59 60.46 56933.05 88888.00 2016-12-10 23:43:32.413 345 11344.55 60.47 56932.81 88888.00 2016-12-10 23:43:32.913 345 11344.53 60.66 56932.59 88888.00 2016-12-10 23:43:33.413 345 11344.48 60.54 56932.36 88888.00 2016-12-10 23:43:33.913 345 11344.44 60.21 56932.17 88888.00 2016-12-10 23:43:34.413 345 11344.45 60.14 56931.99 88888.00 2016-12-10 23:43:34.913 345 11344.39 60.14 56931.75 88888.00 2016-12-10 23:43:35.413 345 11344.25 60.19 56931.56 88888.00 2016-12-10 23:43:35.913 345 11344.24 60.25 56931.31 88888.00 2016-12-10 23:43:36.413 345 11344.22 60.27 56931.11 88888.00 2016-12-10 23:43:36.913 345 11344.19 60.34 56930.85 88888.00 2016-12-10 23:43:37.413 345 11344.15 60.42 56930.64 88888.00 2016-12-10 23:43:37.913 345 11344.14 60.48 56930.47 88888.00 2016-12-10 23:43:38.413 345 11344.08 60.52 56930.27 88888.00 2016-12-10 23:43:38.913 345 11344.03 60.68 56930.11 88888.00 2016-12-10 23:43:39.413 345 11344.03 60.93 56929.94 88888.00 2016-12-10 23:43:39.913 345 11344.00 60.86 56929.77 88888.00 2016-12-10 23:43:40.413 345 11343.94 60.89 56929.57 88888.00 2016-12-10 23:43:40.913 345 11343.89 60.90 56929.39 88888.00 2016-12-10 23:43:41.413 345 11343.80 61.00 56929.25 88888.00 2016-12-10 23:43:41.913 345 11343.79 61.17 56929.03 88888.00 2016-12-10 23:43:42.413 345 11343.74 61.15 56928.79 88888.00 2016-12-10 23:43:42.913 345 11343.62 61.08 56928.55 88888.00 2016-12-10 23:43:43.413 345 11343.51 61.09 56928.27 88888.00 2016-12-10 23:43:43.913 345 11343.41 61.11 56928.00 88888.00 2016-12-10 23:43:44.413 345 11343.32 61.04 56927.75 88888.00 2016-12-10 23:43:44.913 345 11343.18 61.13 56927.50 88888.00 2016-12-10 23:43:45.413 345 11343.07 61.71 56927.24 88888.00 2016-12-10 23:43:45.913 345 11342.92 61.25 56926.98 88888.00 2016-12-10 23:43:46.413 345 11342.72 60.96 56926.73 88888.00 2016-12-10 23:43:46.913 345 11342.58 60.88 56926.47 88888.00 2016-12-10 23:43:47.413 345 11342.45 60.87 56926.28 88888.00 2016-12-10 23:43:47.913 345 11342.26 60.88 56926.02 88888.00 2016-12-10 23:43:48.413 345 11342.07 60.89 56925.75 88888.00 2016-12-10 23:43:48.913 345 11341.92 60.86 56925.50 88888.00 2016-12-10 23:43:49.413 345 11341.77 60.87 56925.22 88888.00 2016-12-10 23:43:49.913 345 11341.60 60.86 56924.98 88888.00 2016-12-10 23:43:50.413 345 11341.48 60.87 56924.76 88888.00 2016-12-10 23:43:50.913 345 11341.32 60.81 56924.57 88888.00 2016-12-10 23:43:51.413 345 11341.18 60.79 56924.37 88888.00 2016-12-10 23:43:51.913 345 11341.06 60.73 56924.15 88888.00 2016-12-10 23:43:52.413 345 11340.94 60.63 56923.95 88888.00 2016-12-10 23:43:52.913 345 11340.64 60.60 56923.74 88888.00 2016-12-10 23:43:53.413 345 11340.42 60.61 56923.57 88888.00 2016-12-10 23:43:53.913 345 11340.27 60.55 56923.34 88888.00 2016-12-10 23:43:54.413 345 11340.08 60.90 56923.19 88888.00 2016-12-10 23:43:54.913 345 11339.85 61.40 56922.97 88888.00 2016-12-10 23:43:55.413 345 11339.63 61.45 56922.71 88888.00 2016-12-10 23:43:55.913 345 11339.37 61.44 56922.50 88888.00 2016-12-10 23:43:56.413 345 11339.10 61.42 56922.36 88888.00 2016-12-10 23:43:56.913 345 11338.94 61.40 56922.18 88888.00 2016-12-10 23:43:57.413 345 11338.72 61.16 56922.04 88888.00 2016-12-10 23:43:57.913 345 11338.51 60.67 56921.98 88888.00 2016-12-10 23:43:58.413 345 11338.35 60.62 56921.96 88888.00 2016-12-10 23:43:58.913 345 11338.27 61.11 56921.94 88888.00 2016-12-10 23:43:59.413 345 11338.20 61.09 56921.97 88888.00 2016-12-10 23:43:59.913 345 11338.26 61.61 56922.01 88888.00 2016-12-10 23:44:00.413 345 11338.31 61.49 56922.11 88888.00 2016-12-10 23:44:00.913 345 11338.33 61.95 56922.20 88888.00 2016-12-10 23:44:01.413 345 11338.33 62.11 56922.28 88888.00 2016-12-10 23:44:01.913 345 11338.41 61.79 56922.41 88888.00 2016-12-10 23:44:02.413 345 11338.42 61.64 56922.48 88888.00 2016-12-10 23:44:02.913 345 11338.41 61.62 56922.55 88888.00 2016-12-10 23:44:03.413 345 11338.41 61.61 56922.60 88888.00 2016-12-10 23:44:03.913 345 11338.30 61.51 56922.61 88888.00 2016-12-10 23:44:04.413 345 11338.17 61.50 56922.63 88888.00 2016-12-10 23:44:04.913 345 11338.06 61.45 56922.58 88888.00 2016-12-10 23:44:05.413 345 11337.93 61.34 56922.60 88888.00 2016-12-10 23:44:05.913 345 11337.75 61.25 56922.60 88888.00 2016-12-10 23:44:06.413 345 11337.63 61.17 56922.58 88888.00 2016-12-10 23:44:06.913 345 11337.47 61.08 56922.58 88888.00 2016-12-10 23:44:07.413 345 11337.27 61.11 56922.69 88888.00 2016-12-10 23:44:07.913 345 11337.12 61.40 56922.81 88888.00 2016-12-10 23:44:08.413 345 11337.00 61.37 56922.95 88888.00 2016-12-10 23:44:08.913 345 11336.85 61.34 56923.13 88888.00 2016-12-10 23:44:09.413 345 11336.78 61.48 56923.36 88888.00 2016-12-10 23:44:09.913 345 11336.70 61.71 56923.72 88888.00 2016-12-10 23:44:10.413 345 11336.57 61.91 56924.12 88888.00 2016-12-10 23:44:10.913 345 11336.44 62.15 56924.50 88888.00 2016-12-10 23:44:11.413 345 11336.38 62.34 56924.93 88888.00 2016-12-10 23:44:11.913 345 11336.35 62.54 56925.40 88888.00 2016-12-10 23:44:12.413 345 11336.26 62.77 56925.82 88888.00 2016-12-10 23:44:12.913 345 11336.15 63.00 56926.23 88888.00 2016-12-10 23:44:13.413 345 11336.04 63.20 56926.65 88888.00 2016-12-10 23:44:13.913 345 11335.91 63.42 56927.05 88888.00 2016-12-10 23:44:14.413 345 11335.83 63.75 56927.49 88888.00 2016-12-10 23:44:14.913 345 11335.78 63.93 56927.95 88888.00 2016-12-10 23:44:15.413 345 11335.70 64.16 56928.41 88888.00 2016-12-10 23:44:15.913 345 11335.60 64.42 56928.96 88888.00 2016-12-10 23:44:16.413 345 11335.59 64.91 56929.47 88888.00 2016-12-10 23:44:16.913 345 11335.53 65.26 56929.95 88888.00 2016-12-10 23:44:17.413 345 11335.55 65.40 56930.56 88888.00 2016-12-10 23:44:17.913 345 11335.63 65.77 56931.18 88888.00 2016-12-10 23:44:18.413 345 11335.73 66.11 56931.82 88888.00 2016-12-10 23:44:18.913 345 11335.76 66.51 56932.53 88888.00 2016-12-10 23:44:19.413 345 11335.96 66.93 56933.27 88888.00 2016-12-10 23:44:19.913 345 11336.14 67.35 56934.00 88888.00 2016-12-10 23:44:20.413 345 11336.25 67.82 56934.75 88888.00 2016-12-10 23:44:20.913 345 11336.35 68.29 56935.45 88888.00 2016-12-10 23:44:21.413 345 11336.45 68.72 56936.15 88888.00 2016-12-10 23:44:21.913 345 11336.54 69.17 56936.80 88888.00 2016-12-10 23:44:22.413 345 11336.70 69.64 56937.44 88888.00 2016-12-10 23:44:22.913 345 11336.87 70.01 56938.07 88888.00 2016-12-10 23:44:23.413 345 11336.95 70.33 56938.66 88888.00 2016-12-10 23:44:23.913 345 11337.06 70.69 56939.26 88888.00 2016-12-10 23:44:24.413 345 11337.15 71.09 56939.89 88888.00 2016-12-10 23:44:24.913 345 11337.26 71.41 56940.49 88888.00 2016-12-10 23:44:25.413 345 11337.31 71.76 56941.05 88888.00 2016-12-10 23:44:25.913 345 11337.40 72.26 56941.62 88888.00 2016-12-10 23:44:26.413 345 11337.34 72.85 56942.20 88888.00 2016-12-10 23:44:26.913 345 11337.31 73.25 56942.76 88888.00 2016-12-10 23:44:27.413 345 11337.43 73.68 56943.35 88888.00 2016-12-10 23:44:27.913 345 11337.50 74.09 56943.95 88888.00 2016-12-10 23:44:28.413 345 11337.53 74.38 56944.54 88888.00 2016-12-10 23:44:28.913 345 11337.56 74.89 56945.14 88888.00 2016-12-10 23:44:29.413 345 11337.68 75.18 56945.79 88888.00 2016-12-10 23:44:29.913 345 11337.75 75.62 56946.32 88888.00 2016-12-10 23:44:30.413 345 11337.86 75.90 56946.81 88888.00 2016-12-10 23:44:30.913 345 11338.18 76.57 56947.36 88888.00 2016-12-10 23:44:31.413 345 11338.32 77.20 56947.86 88888.00 2016-12-10 23:44:31.913 345 11338.41 77.19 56948.45 88888.00 2016-12-10 23:44:32.413 345 11338.58 77.23 56949.00 88888.00 2016-12-10 23:44:32.913 345 11338.76 77.60 56949.54 88888.00 2016-12-10 23:44:33.413 345 11338.89 78.04 56950.09 88888.00 2016-12-10 23:44:33.913 345 11339.06 78.63 56950.63 88888.00 2016-12-10 23:44:34.413 345 11339.17 79.46 56951.15 88888.00 2016-12-10 23:44:34.913 345 11339.34 80.02 56951.63 88888.00 2016-12-10 23:44:35.413 345 11339.50 80.59 56952.05 88888.00 2016-12-10 23:44:35.913 345 11339.66 80.93 56952.46 88888.00 2016-12-10 23:44:36.413 345 11339.79 81.34 56952.80 88888.00 2016-12-10 23:44:36.913 345 11339.93 81.71 56953.19 88888.00 2016-12-10 23:44:37.413 345 11340.15 81.77 56953.54 88888.00 2016-12-10 23:44:37.913 345 11340.25 82.05 56953.78 88888.00 2016-12-10 23:44:38.413 345 11340.41 82.50 56954.00 88888.00 2016-12-10 23:44:38.913 345 11340.54 82.85 56954.27 88888.00 2016-12-10 23:44:39.413 345 11340.63 83.11 56954.47 88888.00 2016-12-10 23:44:39.913 345 11340.68 83.42 56954.63 88888.00 2016-12-10 23:44:40.413 345 11340.76 83.76 56954.83 88888.00 2016-12-10 23:44:40.913 345 11340.75 84.10 56954.95 88888.00 2016-12-10 23:44:41.404 345 11340.75 84.48 56955.04 88888.00 2016-12-10 23:44:41.904 345 11340.83 84.83 56955.18 88888.00 2016-12-10 23:44:42.404 345 11340.87 85.15 56955.29 88888.00 2016-12-10 23:44:42.904 345 11340.91 85.51 56955.44 88888.00 2016-12-10 23:44:43.404 345 11341.03 85.87 56955.50 88888.00 2016-12-10 23:44:43.904 345 11341.13 86.14 56955.50 88888.00 2016-12-10 23:44:44.404 345 11341.18 86.44 56955.47 88888.00 2016-12-10 23:44:44.904 345 11341.30 86.75 56955.54 88888.00 2016-12-10 23:44:45.404 345 11341.34 87.06 56955.60 88888.00 2016-12-10 23:44:45.904 345 11341.32 87.39 56955.64 88888.00 2016-12-10 23:44:46.404 345 11341.41 87.69 56955.67 88888.00 2016-12-10 23:44:46.904 345 11341.47 87.94 56955.77 88888.00 2016-12-10 23:44:47.404 345 11341.39 88.25 56955.77 88888.00 2016-12-10 23:44:47.904 345 11341.37 88.58 56955.80 88888.00 2016-12-10 23:44:48.404 345 11341.46 88.86 56955.86 88888.00 2016-12-10 23:44:48.904 345 11341.41 89.39 56955.89 88888.00 2016-12-10 23:44:49.404 345 11341.33 89.68 56956.02 88888.00 2016-12-10 23:44:49.904 345 11341.34 89.86 56956.19 88888.00 2016-12-10 23:44:50.404 345 11341.26 90.13 56956.33 88888.00 2016-12-10 23:44:50.904 345 11341.10 90.52 56956.54 88888.00 2016-12-10 23:44:51.404 345 11340.98 90.91 56956.76 88888.00 2016-12-10 23:44:51.904 345 11340.95 91.24 56956.99 88888.00 2016-12-10 23:44:52.404 345 11340.84 92.02 56957.26 88888.00 2016-12-10 23:44:52.904 345 11340.77 92.99 56957.53 88888.00 2016-12-10 23:44:53.404 345 11340.71 92.83 56957.87 88888.00 2016-12-10 23:44:53.904 345 11340.59 93.01 56958.25 88888.00 2016-12-10 23:44:54.404 345 11340.49 93.43 56958.58 88888.00 2016-12-10 23:44:54.904 345 11340.34 93.81 56959.00 88888.00 2016-12-10 23:44:55.404 345 11340.15 94.22 56959.39 88888.00 2016-12-10 23:44:55.904 345 11339.98 94.63 56959.72 88888.00 2016-12-10 23:44:56.404 345 11339.91 95.04 56960.06 88888.00 2016-12-10 23:44:56.904 345 11339.73 95.42 56960.38 88888.00 2016-12-10 23:44:57.404 345 11339.51 95.84 56960.81 88888.00 2016-12-10 23:44:57.904 345 11339.37 96.28 56961.15 88888.00 2016-12-10 23:44:58.404 345 11339.21 96.71 56961.52 88888.00 2016-12-10 23:44:58.904 345 11339.02 97.20 56961.90 88888.00 2016-12-10 23:44:59.404 345 11338.87 97.58 56962.27 88888.00 2016-12-10 23:44:59.904 345 11338.68 97.97 56962.66 88888.00 2016-12-10 23:45:00.404 345 11338.49 98.68 56963.01 88888.00 2016-12-10 23:45:00.904 345 11338.38 98.89 56963.33 88888.00 2016-12-10 23:45:01.404 345 11338.26 99.14 56963.63 88888.00 2016-12-10 23:45:01.904 345 11338.12 99.53 56963.81 88888.00 2016-12-10 23:45:02.404 345 11338.07 99.89 56964.04 88888.00 2016-12-10 23:45:02.904 345 11338.05 100.19 56964.22 88888.00 2016-12-10 23:45:03.404 345 11337.93 100.49 56964.41 88888.00 2016-12-10 23:45:03.904 345 11337.86 100.87 56964.63 88888.00 2016-12-10 23:45:04.404 345 11337.85 101.43 56964.82 88888.00 2016-12-10 23:45:04.904 345 11337.76 101.81 56964.97 88888.00 2016-12-10 23:45:05.404 345 11337.65 101.88 56965.06 88888.00 2016-12-10 23:45:05.904 345 11337.58 101.92 56965.12 88888.00 2016-12-10 23:45:06.404 345 11337.57 102.11 56965.16 88888.00 2016-12-10 23:45:06.904 345 11337.53 102.40 56965.20 88888.00 2016-12-10 23:45:07.404 345 11337.50 102.78 56965.24 88888.00 2016-12-10 23:45:07.904 345 11337.38 102.92 56965.30 88888.00 2016-12-10 23:45:08.404 345 11337.21 103.17 56965.33 88888.00 2016-12-10 23:45:08.904 345 11337.10 103.60 56965.33 88888.00 2016-12-10 23:45:09.404 345 11336.93 104.41 56965.35 88888.00 2016-12-10 23:45:09.904 345 11336.67 104.82 56965.31 88888.00 2016-12-10 23:45:10.404 345 11336.49 104.74 56965.18 88888.00 2016-12-10 23:45:10.904 345 11336.31 104.29 56965.04 88888.00 2016-12-10 23:45:11.404 345 11336.11 104.21 56964.92 88888.00 2016-12-10 23:45:11.904 345 11335.90 104.42 56964.81 88888.00 2016-12-10 23:45:12.404 345 11335.75 104.60 56964.59 88888.00 2016-12-10 23:45:12.904 345 11335.47 104.77 56964.34 88888.00 2016-12-10 23:45:13.404 345 11335.22 104.98 56964.13 88888.00 2016-12-10 23:45:13.904 345 11335.10 105.13 56963.83 88888.00 2016-12-10 23:45:14.404 345 11334.97 105.31 56963.50 88888.00 2016-12-10 23:45:14.904 345 11334.73 105.50 56963.27 88888.00 2016-12-10 23:45:15.404 345 11334.49 105.96 56963.00 88888.00 2016-12-10 23:45:15.904 345 11334.31 106.21 56962.64 88888.00 2016-12-10 23:45:16.404 345 11334.08 106.04 56962.23 88888.00 2016-12-10 23:45:16.904 345 11333.87 106.12 56961.84 88888.00 2016-12-10 23:45:17.404 345 11333.72 106.23 56961.40 88888.00 2016-12-10 23:45:17.904 345 11333.55 106.38 56960.93 88888.00 2016-12-10 23:45:18.404 345 11333.52 106.51 56960.47 88888.00 2016-12-10 23:45:18.904 345 11333.52 106.67 56959.94 88888.00 2016-12-10 23:45:19.404 345 11333.39 106.99 56959.45 88888.00 2016-12-10 23:45:19.904 345 11333.33 107.47 56959.04 88888.00 2016-12-10 23:45:20.404 345 11333.30 107.28 56958.62 88888.00 2016-12-10 23:45:20.904 345 11333.26 107.36 56958.19 88888.00 2016-12-10 23:45:21.404 345 11333.17 107.55 56957.72 88888.00 2016-12-10 23:45:21.904 345 11333.18 107.71 56957.18 88888.00 2016-12-10 23:45:22.404 345 11333.23 107.87 56956.59 88888.00 2016-12-10 23:45:22.904 345 11333.17 107.97 56956.01 88888.00 2016-12-10 23:45:23.404 345 11333.19 108.25 56955.44 88888.00 2016-12-10 23:45:23.904 345 11333.20 108.09 56954.86 88888.00 2016-12-10 23:45:24.404 345 11333.17 108.07 56954.25 88888.00 2016-12-10 23:45:24.904 345 11333.19 108.26 56953.57 88888.00 2016-12-10 23:45:25.404 345 11333.11 108.23 56952.90 88888.00 2016-12-10 23:45:25.904 345 11333.05 108.36 56952.15 88888.00 2016-12-10 23:45:26.404 345 11333.06 108.63 56951.39 88888.00 2016-12-10 23:45:26.904 345 11333.10 108.50 56950.62 88888.00 2016-12-10 23:45:27.404 345 11333.12 108.51 56949.74 88888.00 2016-12-10 23:45:27.904 345 11333.23 108.12 56948.94 88888.00 2016-12-10 23:45:28.404 345 11333.41 107.98 56948.05 88888.00 2016-12-10 23:45:28.904 345 11333.53 107.89 56947.09 88888.00 2016-12-10 23:45:29.404 345 11333.65 107.91 56946.16 88888.00 2016-12-10 23:45:29.904 345 11333.87 108.11 56945.24 88888.00 2016-12-10 23:45:30.404 345 11334.03 107.70 56944.27 88888.00 2016-12-10 23:45:30.904 345 11334.20 107.48 56943.24 88888.00 2016-12-10 23:45:31.404 345 11334.41 107.35 56942.25 88888.00 2016-12-10 23:45:31.904 345 11334.57 107.16 56941.29 88888.00 2016-12-10 23:45:32.404 345 11334.67 107.10 56940.28 88888.00 2016-12-10 23:45:32.904 345 11334.80 107.33 56939.39 88888.00 2016-12-10 23:45:33.404 345 11334.97 107.15 56938.47 88888.00 2016-12-10 23:45:33.904 345 11335.00 106.68 56937.52 88888.00 2016-12-10 23:45:34.404 345 11335.15 106.52 56936.60 88888.00 2016-12-10 23:45:34.904 345 11335.31 106.40 56935.68 88888.00 2016-12-10 23:45:35.404 345 11335.42 106.33 56934.77 88888.00 2016-12-10 23:45:35.904 345 11335.55 106.25 56933.84 88888.00 2016-12-10 23:45:36.404 345 11335.77 106.25 56932.89 88888.00 2016-12-10 23:45:36.904 345 11335.95 106.19 56931.94 88888.00 2016-12-10 23:45:37.404 345 11336.18 106.13 56931.02 88888.00 2016-12-10 23:45:37.904 345 11336.49 106.10 56930.07 88888.00 2016-12-10 23:45:38.404 345 11336.79 106.04 56929.16 88888.00 2016-12-10 23:45:38.904 345 11337.13 106.14 56928.25 88888.00 2016-12-10 23:45:39.404 345 11337.48 106.46 56927.39 88888.00 2016-12-10 23:45:39.904 345 11337.81 106.17 56926.60 88888.00 2016-12-10 23:45:40.404 345 11338.10 106.04 56925.83 88888.00 2016-12-10 23:45:40.904 345 11338.51 106.15 56925.15 88888.00 2016-12-10 23:45:41.404 345 11338.96 106.34 56924.50 88888.00 2016-12-10 23:45:41.904 345 11339.37 106.37 56923.86 88888.00 2016-12-10 23:45:42.404 345 11339.78 106.46 56923.22 88888.00 2016-12-10 23:45:42.904 345 11340.20 106.62 56922.68 88888.00 2016-12-10 23:45:43.404 345 11340.67 106.75 56922.19 88888.00 2016-12-10 23:45:43.904 345 11341.08 106.93 56921.75 88888.00 2016-12-10 23:45:44.404 345 11341.52 107.12 56921.37 88888.00 2016-12-10 23:45:44.904 345 11341.91 107.28 56920.97 88888.00 2016-12-10 23:45:45.404 345 11342.30 107.44 56920.60 88888.00 2016-12-10 23:45:45.904 345 11342.72 107.64 56920.25 88888.00 2016-12-10 23:45:46.404 345 11343.10 107.81 56919.91 88888.00 2016-12-10 23:45:46.904 345 11343.45 108.00 56919.60 88888.00 2016-12-10 23:45:47.404 345 11343.84 108.18 56919.34 88888.00 2016-12-10 23:45:47.904 345 11344.18 108.36 56919.04 88888.00 2016-12-10 23:45:48.404 345 11344.49 108.59 56918.83 88888.00 2016-12-10 23:45:48.904 345 11344.83 108.78 56918.54 88888.00 2016-12-10 23:45:49.404 345 11345.18 108.99 56918.30 88888.00 2016-12-10 23:45:49.904 345 11345.48 109.21 56918.08 88888.00 2016-12-10 23:45:50.404 345 11345.82 109.52 56917.83 88888.00 2016-12-10 23:45:50.904 345 11346.13 109.68 56917.63 88888.00 2016-12-10 23:45:51.404 345 11346.40 109.92 56917.43 88888.00 2016-12-10 23:45:51.904 345 11346.67 110.20 56917.31 88888.00 2016-12-10 23:45:52.404 345 11346.96 110.40 56917.17 88888.00 2016-12-10 23:45:52.904 345 11347.22 110.61 56917.00 88888.00 2016-12-10 23:45:53.404 345 11347.44 110.87 56916.80 88888.00 2016-12-10 23:45:53.904 345 11347.70 111.09 56916.61 88888.00 2016-12-10 23:45:54.404 345 11348.00 111.34 56916.49 88888.00 2016-12-10 23:45:54.904 345 11348.22 111.57 56916.28 88888.00 2016-12-10 23:45:55.404 345 11348.47 111.96 56916.14 88888.00 2016-12-10 23:45:55.904 345 11348.73 112.40 56915.97 88888.00 2016-12-10 23:45:56.404 345 11348.98 112.67 56915.75 88888.00 2016-12-10 23:45:56.904 345 11349.24 113.01 56915.56 88888.00 2016-12-10 23:45:57.404 345 11349.53 113.35 56915.40 88888.00 2016-12-10 23:45:57.904 345 11349.72 113.70 56915.27 88888.00 2016-12-10 23:45:58.404 345 11349.92 113.83 56915.17 88888.00 2016-12-10 23:45:58.904 345 11350.16 114.37 56915.14 88888.00 2016-12-10 23:45:59.404 345 11350.36 114.61 56915.11 88888.00 2016-12-10 23:45:59.904 345 11350.46 114.84 56915.08 88888.00 2016-12-10 23:46:00.404 345 11350.70 115.16 56915.03 88888.00 2016-12-10 23:46:00.904 345 11350.95 115.45 56914.95 88888.00 2016-12-10 23:46:01.404 345 11351.06 115.73 56914.93 88888.00 2016-12-10 23:46:01.904 345 11351.18 116.26 56914.88 88888.00 2016-12-10 23:46:02.404 345 11351.36 116.23 56914.79 88888.00 2016-12-10 23:46:02.904 345 11351.50 116.25 56914.71 88888.00 2016-12-10 23:46:03.404 345 11351.69 116.49 56914.67 88888.00 2016-12-10 23:46:03.904 345 11351.90 116.82 56914.61 88888.00 2016-12-10 23:46:04.404 345 11352.06 117.25 56914.50 88888.00 2016-12-10 23:46:04.904 345 11352.14 117.44 56914.47 88888.00 2016-12-10 23:46:05.404 345 11352.30 117.71 56914.43 88888.00 2016-12-10 23:46:05.904 345 11352.49 118.00 56914.41 88888.00 2016-12-10 23:46:06.404 345 11352.62 118.51 56914.42 88888.00 2016-12-10 23:46:06.904 345 11352.82 119.04 56914.36 88888.00 2016-12-10 23:46:07.404 345 11352.96 119.38 56914.29 88888.00 2016-12-10 23:46:07.904 345 11353.06 119.85 56914.27 88888.00 2016-12-10 23:46:08.404 345 11353.25 120.09 56914.18 88888.00 2016-12-10 23:46:08.904 345 11353.41 120.27 56914.13 88888.00 2016-12-10 23:46:09.404 345 11353.50 120.52 56914.03 88888.00 2016-12-10 23:46:09.904 345 11353.66 120.74 56913.97 88888.00 2016-12-10 23:46:10.404 345 11353.78 121.01 56913.96 88888.00 2016-12-10 23:46:10.904 345 11353.83 121.21 56913.91 88888.00 2016-12-10 23:46:11.404 345 11353.98 121.57 56913.84 88888.00 2016-12-10 23:46:11.904 345 11354.11 121.97 56913.81 88888.00 2016-12-10 23:46:12.404 345 11354.21 121.98 56913.75 88888.00 2016-12-10 23:46:12.904 345 11354.26 122.09 56913.72 88888.00 2016-12-10 23:46:13.404 345 11354.42 122.24 56913.69 88888.00 2016-12-10 23:46:13.904 345 11354.50 122.38 56913.63 88888.00 2016-12-10 23:46:14.404 345 11354.56 122.70 56913.52 88888.00 2016-12-10 23:46:14.904 345 11354.56 122.95 56913.43 88888.00 2016-12-10 23:46:15.404 345 11354.57 123.25 56913.30 88888.00 2016-12-10 23:46:15.904 345 11354.60 123.49 56913.21 88888.00 2016-12-10 23:46:16.404 345 11354.63 123.81 56913.17 88888.00 2016-12-10 23:46:16.904 345 11354.65 124.08 56913.05 88888.00 2016-12-10 23:46:17.404 345 11354.59 124.38 56912.99 88888.00 2016-12-10 23:46:17.904 345 11354.59 124.69 56912.93 88888.00 2016-12-10 23:46:18.404 345 11354.61 124.99 56912.83 88888.00 2016-12-10 23:46:18.904 345 11354.54 125.29 56912.73 88888.00 2016-12-10 23:46:19.404 345 11354.50 125.62 56912.66 88888.00 2016-12-10 23:46:19.904 345 11354.56 125.90 56912.51 88888.00 2016-12-10 23:46:20.404 345 11354.49 126.24 56912.38 88888.00 2016-12-10 23:46:20.904 345 11354.42 126.49 56912.31 88888.00 2016-12-10 23:46:21.404 345 11354.39 126.80 56912.18 88888.00 2016-12-10 23:46:21.904 345 11354.39 127.01 56912.04 88888.00 2016-12-10 23:46:22.404 345 11354.25 127.21 56911.84 88888.00 2016-12-10 23:46:22.904 345 11354.18 127.42 56911.66 88888.00 2016-12-10 23:46:23.404 345 11354.14 127.61 56911.47 88888.00 2016-12-10 23:46:23.904 345 11354.02 127.78 56911.25 88888.00 2016-12-10 23:46:24.404 345 11354.01 128.02 56910.95 88888.00 2016-12-10 23:46:24.904 345 11353.97 128.16 56910.65 88888.00 2016-12-10 23:46:25.404 345 11353.87 128.31 56910.37 88888.00 2016-12-10 23:46:25.904 345 11353.77 128.44 56910.03 88888.00 2016-12-10 23:46:26.404 345 11353.76 128.63 56909.65 88888.00 2016-12-10 23:46:26.904 345 11353.71 128.83 56909.25 88888.00 2016-12-10 23:46:27.404 345 11353.66 128.87 56908.93 88888.00 2016-12-10 23:46:27.904 345 11353.70 128.99 56908.48 88888.00 2016-12-10 23:46:28.404 345 11353.70 129.11 56908.05 88888.00 2016-12-10 23:46:28.904 345 11353.63 129.24 56907.67 88888.00 2016-12-10 23:46:29.404 345 11353.66 129.40 56907.24 88888.00 2016-12-10 23:46:29.904 345 11353.73 129.96 56906.83 88888.00 2016-12-10 23:46:30.404 345 11353.74 130.64 56906.38 88888.00 2016-12-10 23:46:30.904 345 11353.80 130.61 56905.96 88888.00 2016-12-10 23:46:31.404 345 11353.88 130.21 56905.57 88888.00 2016-12-10 23:46:31.904 345 11353.93 130.13 56905.22 88888.00 2016-12-10 23:46:32.404 345 11354.00 130.21 56904.83 88888.00 2016-12-10 23:46:32.904 345 11354.09 130.35 56904.40 88888.00 2016-12-10 23:46:33.404 345 11354.14 130.73 56903.97 88888.00 2016-12-10 23:46:33.904 345 11354.19 131.13 56903.52 88888.00 2016-12-10 23:46:34.404 345 11354.31 131.65 56903.10 88888.00 2016-12-10 23:46:34.904 345 11354.43 131.75 56902.64 88888.00 2016-12-10 23:46:35.404 345 11354.52 131.22 56902.17 88888.00 2016-12-10 23:46:35.904 345 11354.61 131.00 56901.79 88888.00 2016-12-10 23:46:36.404 345 11354.74 131.03 56901.36 88888.00 2016-12-10 23:46:36.904 345 11354.88 131.14 56900.89 88888.00 2016-12-10 23:46:37.404 345 11355.02 131.23 56900.41 88888.00 2016-12-10 23:46:37.904 345 11355.17 131.30 56899.90 88888.00 2016-12-10 23:46:38.404 345 11355.23 131.35 56899.34 88888.00 2016-12-10 23:46:38.904 345 11355.32 131.52 56898.88 88888.00 2016-12-10 23:46:39.404 345 11355.48 131.86 56898.47 88888.00 2016-12-10 23:46:39.904 345 11355.54 132.00 56897.97 88888.00 2016-12-10 23:46:40.404 345 11355.58 132.15 56897.47 88888.00 2016-12-10 23:46:40.904 345 11355.64 132.57 56897.01 88888.00 2016-12-10 23:46:41.404 345 11355.65 132.71 56896.55 88888.00 2016-12-10 23:46:41.904 345 11355.69 132.77 56896.13 88888.00 2016-12-10 23:46:42.404 345 11355.74 132.78 56895.67 88888.00 2016-12-10 23:46:42.904 345 11355.76 132.80 56895.20 88888.00 2016-12-10 23:46:43.404 345 11355.74 132.80 56894.72 88888.00 2016-12-10 23:46:43.904 345 11355.78 132.67 56894.30 88888.00 2016-12-10 23:46:44.404 345 11355.81 132.00 56893.86 88888.00 2016-12-10 23:46:44.904 345 11355.81 131.72 56893.44 88888.00 2016-12-10 23:46:45.404 345 11355.81 131.71 56892.92 88888.00 2016-12-10 23:46:45.904 345 11355.81 131.71 56892.46 88888.00 2016-12-10 23:46:46.404 345 11355.77 131.68 56892.09 88888.00 2016-12-10 23:46:46.904 345 11355.75 131.66 56891.70 88888.00 2016-12-10 23:46:47.404 345 11355.81 131.68 56891.33 88888.00 2016-12-10 23:46:47.904 345 11355.82 132.05 56890.97 88888.00 2016-12-10 23:46:48.404 345 11355.79 132.58 56890.64 88888.00 2016-12-10 23:46:48.904 345 11355.81 132.45 56890.30 88888.00 2016-12-10 23:46:49.404 345 11355.69 131.88 56890.01 88888.00 2016-12-10 23:46:49.904 345 11355.60 131.79 56889.72 88888.00 2016-12-10 23:46:50.404 345 11355.61 131.81 56889.53 88888.00 2016-12-10 23:46:50.904 345 11355.50 132.15 56889.34 88888.00 2016-12-10 23:46:51.404 345 11355.41 132.22 56889.11 88888.00 2016-12-10 23:46:51.904 345 11355.30 132.06 56888.92 88888.00 2016-12-10 23:46:52.404 345 11355.20 132.10 56888.76 88888.00 2016-12-10 23:46:52.904 345 11355.10 132.49 56888.66 88888.00 2016-12-10 23:46:53.404 345 11355.01 132.33 56888.60 88888.00 2016-12-10 23:46:53.904 345 11354.95 132.40 56888.52 88888.00 2016-12-10 23:46:54.404 345 11354.82 132.56 56888.49 88888.00 2016-12-10 23:46:54.904 345 11354.73 132.85 56888.53 88888.00 2016-12-10 23:46:55.404 345 11354.61 133.55 56888.62 88888.00 2016-12-10 23:46:55.904 345 11354.50 133.88 56888.66 88888.00 2016-12-10 23:46:56.405 345 11354.35 134.03 56888.70 88888.00 2016-12-10 23:46:56.905 345 11354.25 133.60 56888.85 88888.00 2016-12-10 23:46:57.405 345 11354.11 133.42 56888.99 88888.00 2016-12-10 23:46:57.905 345 11353.93 133.54 56889.13 88888.00 2016-12-10 23:46:58.405 345 11353.75 133.74 56889.36 88888.00 2016-12-10 23:46:58.905 345 11353.57 133.93 56889.53 88888.00 2016-12-10 23:46:59.405 345 11353.39 134.11 56889.79 88888.00 2016-12-10 23:46:59.905 345 11353.14 134.31 56890.06 88888.00 2016-12-10 23:47:00.405 345 11352.91 134.47 56890.23 88888.00 2016-12-10 23:47:00.905 345 11352.64 134.62 56890.45 88888.00 2016-12-10 23:47:01.405 345 11352.41 135.24 56890.73 88888.00 2016-12-10 23:47:01.905 345 11352.22 135.56 56890.94 88888.00 2016-12-10 23:47:02.405 345 11351.90 135.21 56891.18 88888.00 2016-12-10 23:47:02.905 345 11351.59 135.29 56891.42 88888.00 2016-12-10 23:47:03.405 345 11351.29 135.45 56891.62 88888.00 2016-12-10 23:47:03.905 345 11350.99 135.59 56891.86 88888.00 2016-12-10 23:47:04.405 345 11350.72 135.71 56892.08 88888.00 2016-12-10 23:47:04.905 345 11350.46 135.85 56892.28 88888.00 2016-12-10 23:47:05.405 345 11350.16 136.00 56892.50 88888.00 2016-12-10 23:47:05.905 345 11349.84 136.13 56892.71 88888.00 2016-12-10 23:47:06.405 345 11349.54 136.24 56892.87 88888.00 2016-12-10 23:47:06.905 345 11349.21 136.34 56893.05 88888.00 2016-12-10 23:47:07.405 345 11348.79 136.44 56893.19 88888.00 2016-12-10 23:47:07.905 345 11348.45 136.51 56893.34 88888.00 2016-12-10 23:47:08.405 345 11348.18 136.61 56893.48 88888.00 2016-12-10 23:47:08.905 345 11347.83 136.72 56893.56 88888.00 2016-12-10 23:47:09.405 345 11347.43 136.85 56893.67 88888.00 2016-12-10 23:47:09.905 345 11347.12 136.95 56893.73 88888.00 2016-12-10 23:47:10.405 345 11346.76 137.17 56893.79 88888.00 2016-12-10 23:47:10.905 345 11346.43 137.44 56893.85 88888.00 2016-12-10 23:47:11.405 345 11346.16 137.82 56893.85 88888.00 2016-12-10 23:47:11.905 345 11345.89 137.83 56893.85 88888.00 2016-12-10 23:47:12.405 345 11345.60 138.02 56893.85 88888.00 2016-12-10 23:47:12.905 345 11345.34 138.21 56893.87 88888.00 2016-12-10 23:47:13.405 345 11345.06 138.21 56893.82 88888.00 2016-12-10 23:47:13.905 345 11344.72 138.35 56893.79 88888.00 2016-12-10 23:47:14.405 345 11344.50 138.39 56893.74 88888.00 2016-12-10 23:47:14.905 345 11344.22 138.39 56893.66 88888.00 2016-12-10 23:47:15.405 345 11343.91 138.48 56893.56 88888.00 2016-12-10 23:47:15.905 345 11343.73 138.60 56893.50 88888.00 2016-12-10 23:47:16.405 345 11343.48 138.69 56893.44 88888.00 2016-12-10 23:47:16.905 345 11343.17 138.72 56893.30 88888.00 2016-12-10 23:47:17.405 345 11342.85 138.57 56893.14 88888.00 2016-12-10 23:47:17.905 345 11342.59 138.30 56892.92 88888.00 2016-12-10 23:47:18.405 345 11342.27 138.26 56892.73 88888.00 2016-12-10 23:47:18.905 345 11342.03 138.29 56892.54 88888.00 2016-12-10 23:47:19.405 345 11341.79 138.36 56892.28 88888.00 2016-12-10 23:47:19.905 345 11341.44 138.32 56892.02 88888.00 2016-12-10 23:47:20.405 345 11341.10 138.26 56891.76 88888.00 2016-12-10 23:47:20.905 345 11340.87 138.23 56891.44 88888.00 2016-12-10 23:47:21.405 345 11340.55 138.22 56891.11 88888.00 2016-12-10 23:47:21.905 345 11340.25 138.21 56890.77 88888.00 2016-12-10 23:47:22.405 345 11340.01 138.25 56890.41 88888.00 2016-12-10 23:47:22.905 345 11339.76 138.21 56890.02 88888.00 2016-12-10 23:47:23.405 345 11339.46 138.17 56889.61 88888.00 2016-12-10 23:47:23.905 345 11339.18 138.18 56889.26 88888.00 2016-12-10 23:47:24.405 345 11338.96 138.17 56888.85 88888.00 2016-12-10 23:47:24.905 345 11338.70 138.17 56888.40 88888.00 2016-12-10 23:47:25.405 345 11338.55 138.17 56887.93 88888.00 2016-12-10 23:47:25.905 345 11338.42 138.18 56887.46 88888.00 2016-12-10 23:47:26.405 345 11338.11 138.14 56886.99 88888.00 2016-12-10 23:47:26.905 345 11337.89 138.10 56886.53 88888.00 2016-12-10 23:47:27.405 345 11337.76 138.07 56886.02 88888.00 2016-12-10 23:47:27.905 345 11337.54 138.03 56885.52 88888.00 2016-12-10 23:47:28.405 345 11337.35 138.01 56885.07 88888.00 2016-12-10 23:47:28.905 345 11337.19 137.98 56884.62 88888.00 2016-12-10 23:47:29.405 345 11337.03 137.95 56884.06 88888.00 2016-12-10 23:47:29.905 345 11336.85 137.91 56883.47 88888.00 2016-12-10 23:47:30.405 345 11336.73 137.89 56882.91 88888.00 2016-12-10 23:47:30.905 345 11336.57 137.83 56882.40 88888.00 2016-12-10 23:47:31.405 345 11336.39 137.80 56881.86 88888.00 2016-12-10 23:47:31.905 345 11336.26 137.74 56881.33 88888.00 2016-12-10 23:47:32.405 345 11336.18 137.73 56880.69 88888.00 2016-12-10 23:47:32.905 345 11336.05 137.67 56880.09 88888.00 2016-12-10 23:47:33.405 345 11335.96 137.68 56879.52 88888.00 2016-12-10 23:47:33.905 345 11335.89 137.68 56879.00 88888.00 2016-12-10 23:47:34.405 345 11335.78 137.58 56878.29 88888.00 2016-12-10 23:47:34.905 345 11335.67 137.56 56877.65 88888.00 2016-12-10 23:47:35.405 345 11335.59 137.47 56877.01 88888.00 2016-12-10 23:47:35.905 345 11335.45 137.44 56876.35 88888.00 2016-12-10 23:47:36.405 345 11335.29 137.40 56875.67 88888.00 2016-12-10 23:47:36.905 345 11335.27 137.29 56875.01 88888.00 2016-12-10 23:47:37.405 345 11335.14 137.47 56874.32 88888.00 2016-12-10 23:47:37.905 345 11334.97 137.69 56873.65 88888.00 2016-12-10 23:47:38.405 345 11334.90 137.71 56872.94 88888.00 2016-12-10 23:47:38.905 345 11334.75 137.75 56872.19 88888.00 2016-12-10 23:47:39.405 345 11334.57 137.66 56871.49 88888.00 2016-12-10 23:47:39.905 345 11334.44 137.54 56870.72 88888.00 2016-12-10 23:47:40.405 345 11334.31 137.49 56869.91 88888.00 2016-12-10 23:47:40.905 345 11334.15 137.00 56869.11 88888.00 2016-12-10 23:47:41.405 345 11334.03 136.62 56868.34 88888.00 2016-12-10 23:47:41.905 345 11333.92 136.33 56867.56 88888.00 2016-12-10 23:47:42.405 345 11333.76 136.08 56866.71 88888.00 2016-12-10 23:47:42.905 345 11333.58 135.91 56865.87 88888.00 2016-12-10 23:47:43.405 345 11333.44 136.26 56865.06 88888.00 2016-12-10 23:47:43.905 345 11333.27 136.71 56864.20 88888.00 2016-12-10 23:47:44.405 345 11333.16 136.66 56863.38 88888.00 2016-12-10 23:47:44.905 345 11333.10 136.01 56862.57 88888.00 2016-12-10 23:47:45.405 345 11332.95 135.40 56861.77 88888.00 2016-12-10 23:47:45.905 345 11332.83 135.22 56860.94 88888.00 2016-12-10 23:47:46.405 345 11332.86 135.12 56860.10 88888.00 2016-12-10 23:47:46.905 345 11332.79 135.01 56859.28 88888.00 2016-12-10 23:47:47.405 345 11332.74 134.85 56858.42 88888.00 2016-12-10 23:47:47.905 345 11332.69 134.74 56857.62 88888.00 2016-12-10 23:47:48.405 345 11332.68 134.63 56856.80 88888.00 2016-12-10 23:47:48.905 345 11332.63 134.55 56856.01 88888.00 2016-12-10 23:47:49.405 345 11332.62 134.53 56855.30 88888.00 2016-12-10 23:47:49.905 345 11332.60 135.02 56854.52 88888.00 2016-12-10 23:47:50.405 345 11332.54 134.84 56853.73 88888.00 2016-12-10 23:47:50.905 345 11332.49 134.54 56852.96 88888.00 2016-12-10 23:47:51.405 345 11332.48 134.85 56852.21 88888.00 2016-12-10 23:47:51.905 345 11332.39 134.91 56851.56 88888.00 2016-12-10 23:47:52.405 345 11332.30 134.29 56850.86 88888.00 2016-12-10 23:47:52.905 345 11332.28 133.88 56850.12 88888.00 2016-12-10 23:47:53.405 345 11332.23 133.77 56849.45 88888.00 2016-12-10 23:47:53.905 345 11332.16 134.04 56848.79 88888.00 2016-12-10 23:47:54.405 345 11332.19 133.95 56848.10 88888.00 2016-12-10 23:47:54.905 345 11332.18 133.48 56847.41 88888.00 2016-12-10 23:47:55.405 345 11332.13 133.39 56846.71 88888.00 2016-12-10 23:47:55.905 345 11332.15 133.73 56846.03 88888.00 2016-12-10 23:47:56.405 345 11332.15 133.33 56845.36 88888.00 2016-12-10 23:47:56.905 345 11332.07 133.09 56844.72 88888.00 2016-12-10 23:47:57.405 345 11332.09 133.02 56844.07 88888.00 2016-12-10 23:47:57.905 345 11332.16 133.02 56843.49 88888.00 2016-12-10 23:47:58.405 345 11332.07 132.98 56842.85 88888.00 2016-12-10 23:47:58.905 345 11332.02 133.25 56842.26 88888.00 2016-12-10 23:47:59.405 345 11331.96 133.69 56841.63 88888.00 2016-12-10 23:47:59.905 345 11331.88 133.68 56841.01 88888.00 2016-12-10 23:48:00.405 345 11331.75 133.58 56840.42 88888.00 2016-12-10 23:48:00.905 345 11331.70 133.22 56839.87 88888.00 2016-12-10 23:48:01.405 345 11331.59 132.64 56839.26 88888.00 2016-12-10 23:48:01.905 345 11331.44 132.29 56838.76 88888.00 2016-12-10 23:48:02.405 345 11331.31 132.02 56838.22 88888.00 2016-12-10 23:48:02.905 345 11331.07 131.89 56837.64 88888.00 2016-12-10 23:48:03.405 345 11330.84 132.19 56837.07 88888.00 2016-12-10 23:48:03.905 345 11330.72 132.08 56836.47 88888.00 2016-12-10 23:48:04.405 345 11330.59 131.70 56835.87 88888.00 2016-12-10 23:48:04.905 345 11330.41 131.03 56835.29 88888.00 2016-12-10 23:48:05.405 345 11330.25 130.79 56834.80 88888.00 2016-12-10 23:48:05.905 345 11330.10 131.09 56834.23 88888.00 2016-12-10 23:48:06.405 345 11329.86 130.83 56833.69 88888.00 2016-12-10 23:48:06.905 345 11329.68 130.52 56833.15 88888.00 2016-12-10 23:48:07.405 345 11329.52 129.94 56832.59 88888.00 2016-12-10 23:48:07.905 345 11329.28 129.34 56832.06 88888.00 2016-12-10 23:48:08.405 345 11329.08 129.14 56831.59 88888.00 2016-12-10 23:48:08.905 345 11328.90 128.84 56831.09 88888.00 2016-12-10 23:48:09.405 345 11328.66 128.56 56830.59 88888.00 2016-12-10 23:48:09.905 345 11328.41 128.32 56830.12 88888.00 2016-12-10 23:48:10.405 345 11328.23 128.08 56829.65 88888.00 2016-12-10 23:48:10.905 345 11328.02 127.81 56829.17 88888.00 2016-12-10 23:48:11.405 345 11327.77 127.55 56828.74 88888.00 2016-12-10 23:48:11.905 345 11327.55 127.32 56828.27 88888.00 2016-12-10 23:48:12.405 345 11327.29 127.01 56827.71 88888.00 2016-12-10 23:48:12.905 345 11327.09 126.86 56827.25 88888.00 2016-12-10 23:48:13.405 345 11326.95 127.25 56826.81 88888.00 2016-12-10 23:48:13.905 345 11326.80 127.34 56826.33 88888.00 2016-12-10 23:48:14.405 345 11326.58 126.96 56825.94 88888.00 2016-12-10 23:48:14.905 345 11326.44 126.61 56825.53 88888.00 2016-12-10 23:48:15.405 345 11326.25 126.69 56825.14 88888.00 2016-12-10 23:48:15.905 345 11326.05 126.53 56824.77 88888.00 2016-12-10 23:48:16.405 345 11325.87 125.79 56824.40 88888.00 2016-12-10 23:48:16.905 345 11325.73 125.11 56824.05 88888.00 2016-12-10 23:48:17.405 345 11325.54 124.85 56823.74 88888.00 2016-12-10 23:48:17.905 345 11325.41 124.71 56823.47 88888.00 2016-12-10 23:48:18.405 345 11325.26 124.83 56823.18 88888.00 2016-12-10 23:48:18.905 345 11325.08 124.65 56822.90 88888.00 2016-12-10 23:48:19.405 345 11324.91 124.29 56822.70 88888.00 2016-12-10 23:48:19.905 345 11324.76 124.09 56822.55 88888.00 2016-12-10 23:48:20.405 345 11324.55 123.92 56822.36 88888.00 2016-12-10 23:48:20.905 345 11324.38 123.83 56822.14 88888.00 2016-12-10 23:48:21.405 345 11324.28 123.75 56821.96 88888.00 2016-12-10 23:48:21.905 345 11324.19 123.67 56821.83 88888.00 2016-12-10 23:48:22.405 345 11324.10 123.75 56821.72 88888.00 2016-12-10 23:48:22.905 345 11324.08 123.68 56821.58 88888.00 2016-12-10 23:48:23.405 345 11324.02 123.49 56821.53 88888.00 2016-12-10 23:48:23.905 345 11323.91 123.45 56821.48 88888.00 2016-12-10 23:48:24.405 345 11323.89 123.58 56821.39 88888.00 2016-12-10 23:48:24.905 345 11323.87 123.85 56821.33 88888.00 2016-12-10 23:48:25.405 345 11323.85 123.61 56821.26 88888.00 2016-12-10 23:48:25.905 345 11323.75 123.79 56821.27 88888.00 2016-12-10 23:48:26.405 345 11323.71 124.03 56821.28 88888.00 2016-12-10 23:48:26.905 345 11323.59 123.89 56821.29 88888.00 2016-12-10 23:48:27.405 345 11323.47 124.04 56821.30 88888.00 2016-12-10 23:48:27.905 345 11323.43 124.04 56821.34 88888.00 2016-12-10 23:48:28.405 345 11323.32 123.87 56821.35 88888.00 2016-12-10 23:48:28.905 345 11323.19 123.70 56821.42 88888.00 2016-12-10 23:48:29.405 345 11323.17 123.61 56821.41 88888.00 2016-12-10 23:48:29.905 345 11323.09 123.66 56821.41 88888.00 2016-12-10 23:48:30.405 345 11322.98 123.63 56821.49 88888.00 2016-12-10 23:48:30.905 345 11322.92 123.97 56821.55 88888.00 2016-12-10 23:48:31.405 345 11322.85 123.77 56821.58 88888.00 2016-12-10 23:48:31.905 345 11322.78 123.94 56821.55 88888.00 2016-12-10 23:48:32.405 345 11322.74 124.02 56821.58 88888.00 2016-12-10 23:48:32.905 345 11322.67 123.52 56821.59 88888.00 2016-12-10 23:48:33.405 345 11322.57 123.42 56821.59 88888.00 2016-12-10 23:48:33.905 345 11322.56 123.46 56821.56 88888.00 2016-12-10 23:48:34.405 345 11322.57 123.88 56821.51 88888.00 2016-12-10 23:48:34.905 345 11322.40 123.68 56821.45 88888.00 2016-12-10 23:48:35.405 345 11322.28 123.62 56821.36 88888.00 2016-12-10 23:48:35.905 345 11322.20 123.82 56821.33 88888.00 2016-12-10 23:48:36.405 345 11322.08 123.74 56821.24 88888.00 2016-12-10 23:48:36.905 345 11321.97 123.54 56821.19 88888.00 2016-12-10 23:48:37.405 345 11321.95 123.47 56821.04 88888.00 2016-12-10 23:48:37.905 345 11321.77 123.02 56820.96 88888.00 2016-12-10 23:48:38.405 345 11321.60 122.72 56820.85 88888.00 2016-12-10 23:48:38.905 345 11321.52 122.54 56820.69 88888.00 2016-12-10 23:48:39.405 345 11321.38 122.46 56820.55 88888.00 2016-12-10 23:48:39.905 345 11321.23 122.73 56820.39 88888.00 2016-12-10 23:48:40.405 345 11321.22 123.21 56820.24 88888.00 2016-12-10 23:48:40.905 345 11321.17 123.15 56820.04 88888.00 2016-12-10 23:48:41.405 345 11321.09 122.57 56819.84 88888.00 2016-12-10 23:48:41.905 345 11321.01 122.12 56819.65 88888.00 2016-12-10 23:48:42.405 345 11320.96 121.93 56819.47 88888.00 2016-12-10 23:48:42.905 345 11320.86 121.84 56819.28 88888.00 2016-12-10 23:48:43.405 345 11320.77 121.76 56819.03 88888.00 2016-12-10 23:48:43.905 345 11320.68 121.62 56818.91 88888.00 2016-12-10 23:48:44.405 345 11320.52 121.47 56818.73 88888.00 2016-12-10 23:48:44.905 345 11320.39 121.32 56818.61 88888.00 2016-12-10 23:48:45.405 345 11320.30 121.15 56818.45 88888.00 2016-12-10 23:48:45.905 345 11320.11 120.97 56818.28 88888.00 2016-12-10 23:48:46.405 345 11319.98 120.81 56818.12 88888.00 2016-12-10 23:48:46.905 345 11319.88 120.64 56817.90 88888.00 2016-12-10 23:48:47.405 345 11319.69 120.56 56817.81 88888.00 2016-12-10 23:48:47.905 345 11319.43 120.40 56817.75 88888.00 2016-12-10 23:48:48.405 345 11319.21 120.41 56817.61 88888.00 2016-12-10 23:48:48.905 345 11319.02 120.55 56817.51 88888.00 2016-12-10 23:48:49.405 345 11318.77 120.45 56817.39 88888.00 2016-12-10 23:48:49.905 345 11318.52 120.32 56817.25 88888.00 2016-12-10 23:48:50.405 345 11318.27 120.14 56817.11 88888.00 2016-12-10 23:48:50.905 345 11317.97 120.05 56816.97 88888.00 2016-12-10 23:48:51.405 345 11317.71 120.05 56816.77 88888.00 2016-12-10 23:48:51.905 345 11317.42 119.60 56816.60 88888.00 2016-12-10 23:48:52.405 345 11317.08 119.43 56816.42 88888.00 2016-12-10 23:48:52.905 345 11316.73 119.07 56816.29 88888.00 2016-12-10 23:48:53.405 345 11316.44 118.83 56816.12 88888.00 2016-12-10 23:48:53.905 345 11316.07 118.50 56815.91 88888.00 2016-12-10 23:48:54.405 345 11315.72 118.28 56815.70 88888.00 2016-12-10 23:48:54.905 345 11315.45 118.19 56815.48 88888.00 2016-12-10 23:48:55.405 345 11315.11 117.80 56815.24 88888.00 2016-12-10 23:48:55.905 345 11314.69 117.29 56815.08 88888.00 2016-12-10 23:48:56.405 345 11314.39 116.75 56814.90 88888.00 2016-12-10 23:48:56.905 345 11314.03 116.62 56814.72 88888.00 2016-12-10 23:48:57.405 345 11313.65 116.87 56814.49 88888.00 2016-12-10 23:48:57.905 345 11313.31 116.57 56814.34 88888.00 2016-12-10 23:48:58.405 345 11313.03 115.80 56814.20 88888.00 2016-12-10 23:48:58.905 345 11312.73 115.40 56814.00 88888.00 2016-12-10 23:48:59.405 345 11312.46 115.21 56813.85 88888.00 2016-12-10 23:48:59.905 345 11312.21 114.99 56813.69 88888.00 2016-12-10 23:49:00.405 345 11311.96 114.82 56813.52 88888.00 2016-12-10 23:49:00.905 345 11311.73 114.69 56813.39 88888.00 2016-12-10 23:49:01.405 345 11311.57 114.58 56813.30 88888.00 2016-12-10 23:49:01.905 345 11311.35 114.38 56813.15 88888.00 2016-12-10 23:49:02.405 345 11311.10 114.21 56813.04 88888.00 2016-12-10 23:49:02.905 345 11310.92 114.09 56813.00 88888.00 2016-12-10 23:49:03.405 345 11310.67 113.89 56812.86 88888.00 2016-12-10 23:49:03.905 345 11310.41 113.70 56812.78 88888.00 2016-12-10 23:49:04.405 345 11310.25 113.49 56812.62 88888.00 2016-12-10 23:49:04.905 345 11310.04 113.32 56812.49 88888.00 2016-12-10 23:49:05.405 345 11309.83 113.17 56812.36 88888.00 2016-12-10 23:49:05.905 345 11309.65 112.98 56812.21 88888.00 2016-12-10 23:49:06.405 345 11309.47 112.78 56812.04 88888.00 2016-12-10 23:49:06.905 345 11309.28 112.60 56811.86 88888.00 2016-12-10 23:49:07.405 345 11309.14 112.42 56811.73 88888.00 2016-12-10 23:49:07.905 345 11308.99 112.18 56811.54 88888.00 2016-12-10 23:49:08.405 345 11308.70 112.02 56811.34 88888.00 2016-12-10 23:49:08.905 345 11308.58 111.84 56811.20 88888.00 2016-12-10 23:49:09.405 345 11308.45 111.79 56810.95 88888.00 2016-12-10 23:49:09.905 345 11308.28 111.64 56810.68 88888.00 2016-12-10 23:49:10.405 345 11308.15 112.03 56810.47 88888.00 2016-12-10 23:49:10.905 345 11308.14 112.16 56810.22 88888.00 2016-12-10 23:49:11.405 345 11308.03 111.83 56810.03 88888.00 2016-12-10 23:49:11.905 345 11307.93 111.02 56809.86 88888.00 2016-12-10 23:49:12.405 345 11307.90 110.72 56809.71 88888.00 2016-12-10 23:49:12.905 345 11307.82 110.60 56809.51 88888.00 2016-12-10 23:49:13.405 345 11307.72 110.50 56809.26 88888.00 2016-12-10 23:49:13.905 345 11307.69 110.33 56809.04 88888.00 2016-12-10 23:49:14.405 345 11307.59 110.28 56808.85 88888.00 2016-12-10 23:49:14.905 345 11307.46 110.49 56808.71 88888.00 2016-12-10 23:49:15.405 345 11307.35 110.49 56808.51 88888.00 2016-12-10 23:49:15.905 345 11307.27 110.36 56808.32 88888.00 2016-12-10 23:49:16.405 345 11307.14 110.33 56808.14 88888.00 2016-12-10 23:49:16.905 345 11307.11 110.06 56807.98 88888.00 2016-12-10 23:49:17.405 345 11307.10 109.74 56807.80 88888.00 2016-12-10 23:49:17.905 345 11307.05 109.93 56807.62 88888.00 2016-12-10 23:49:18.405 345 11307.05 110.00 56807.48 88888.00 2016-12-10 23:49:18.905 345 11307.07 109.92 56807.31 88888.00 2016-12-10 23:49:19.405 345 11307.03 109.88 56807.22 88888.00 2016-12-10 23:49:19.905 345 11307.04 109.93 56807.09 88888.00 2016-12-10 23:49:20.405 345 11307.05 109.80 56806.94 88888.00 2016-12-10 23:49:20.905 345 11307.01 109.87 56806.84 88888.00 2016-12-10 23:49:21.406 345 11306.94 109.85 56806.75 88888.00 2016-12-10 23:49:21.906 345 11306.94 109.72 56806.63 88888.00 2016-12-10 23:49:22.406 345 11306.91 109.71 56806.54 88888.00 2016-12-10 23:49:22.906 345 11306.85 109.72 56806.47 88888.00 2016-12-10 23:49:23.406 345 11306.80 109.81 56806.46 88888.00 2016-12-10 23:49:23.906 345 11306.76 109.75 56806.43 88888.00 2016-12-10 23:49:24.406 345 11306.65 109.81 56806.35 88888.00 2016-12-10 23:49:24.906 345 11306.65 109.88 56806.30 88888.00 2016-12-10 23:49:25.406 345 11306.66 109.81 56806.24 88888.00 2016-12-10 23:49:25.906 345 11306.58 109.68 56806.24 88888.00 2016-12-10 23:49:26.406 345 11306.54 109.67 56806.22 88888.00 2016-12-10 23:49:26.906 345 11306.49 109.37 56806.32 88888.00 2016-12-10 23:49:27.406 345 11306.37 109.21 56806.33 88888.00 2016-12-10 23:49:27.906 345 11306.28 109.21 56806.34 88888.00 2016-12-10 23:49:28.406 345 11306.20 109.21 56806.38 88888.00 2016-12-10 23:49:28.906 345 11306.08 109.21 56806.41 88888.00 2016-12-10 23:49:29.406 345 11305.93 109.25 56806.41 88888.00 2016-12-10 23:49:29.906 345 11305.83 109.17 56806.44 88888.00 2016-12-10 23:49:30.406 345 11305.68 109.23 56806.43 88888.00 2016-12-10 23:49:30.906 345 11305.52 109.88 56806.46 88888.00 2016-12-10 23:49:31.406 345 11305.40 109.71 56806.56 88888.00 2016-12-10 23:49:31.906 345 11305.30 109.31 56806.58 88888.00 2016-12-10 23:49:32.406 345 11305.10 109.26 56806.57 88888.00 2016-12-10 23:49:32.906 345 11304.88 109.21 56806.60 88888.00 2016-12-10 23:49:33.406 345 11304.67 109.10 56806.66 88888.00 2016-12-10 23:49:33.906 345 11304.41 109.00 56806.62 88888.00 2016-12-10 23:49:34.406 345 11304.18 109.17 56806.67 88888.00 2016-12-10 23:49:34.906 345 11303.95 109.05 56806.70 88888.00 2016-12-10 23:49:35.406 345 11303.70 108.89 56806.65 88888.00 2016-12-10 23:49:35.906 345 11303.48 108.75 56806.59 88888.00 2016-12-10 23:49:36.406 345 11303.29 108.69 56806.59 88888.00 2016-12-10 23:49:36.906 345 11303.08 108.62 56806.54 88888.00 2016-12-10 23:49:37.406 345 11302.88 108.69 56806.51 88888.00 2016-12-10 23:49:37.906 345 11302.75 108.96 56806.47 88888.00 2016-12-10 23:49:38.406 345 11302.55 108.75 56806.54 88888.00 2016-12-10 23:49:38.906 345 11302.38 108.56 56806.51 88888.00 2016-12-10 23:49:39.406 345 11302.31 108.51 56806.53 88888.00 2016-12-10 23:49:39.906 345 11302.20 108.52 56806.58 88888.00 2016-12-10 23:49:40.406 345 11302.05 108.50 56806.58 88888.00 2016-12-10 23:49:40.906 345 11301.93 108.51 56806.59 88888.00 2016-12-10 23:49:41.406 345 11301.78 109.14 56806.60 88888.00 2016-12-10 23:49:41.906 345 11301.62 109.39 56806.60 88888.00 2016-12-10 23:49:42.406 345 11301.52 109.37 56806.67 88888.00 2016-12-10 23:49:42.906 345 11301.43 109.47 56806.78 88888.00 2016-12-10 23:49:43.406 345 11301.26 109.23 56806.85 88888.00 2016-12-10 23:49:43.906 345 11301.20 109.28 56806.92 88888.00 2016-12-10 23:49:44.406 345 11301.05 109.36 56807.01 88888.00 2016-12-10 23:49:44.906 345 11300.87 109.48 56807.07 88888.00 2016-12-10 23:49:45.406 345 11300.74 109.68 56807.16 88888.00 2016-12-10 23:49:45.906 345 11300.64 109.64 56807.35 88888.00 2016-12-10 23:49:46.406 345 11300.46 109.60 56807.55 88888.00 2016-12-10 23:49:46.906 345 11300.31 109.60 56807.73 88888.00 2016-12-10 23:49:47.406 345 11300.20 109.67 56807.94 88888.00 2016-12-10 23:49:47.906 345 11300.03 109.82 56808.11 88888.00 2016-12-10 23:49:48.406 345 11299.85 109.87 56808.31 88888.00 2016-12-10 23:49:48.906 345 11299.64 109.96 56808.49 88888.00 2016-12-10 23:49:49.406 345 11299.43 110.14 56808.66 88888.00 2016-12-10 23:49:49.906 345 11299.22 109.98 56808.83 88888.00 2016-12-10 23:49:50.406 345 11299.14 110.23 56809.07 88888.00 2016-12-10 23:49:50.906 345 11298.98 110.40 56809.30 88888.00 2016-12-10 23:49:51.406 345 11298.71 110.43 56809.52 88888.00 2016-12-10 23:49:51.906 345 11298.50 110.46 56809.70 88888.00 2016-12-10 23:49:52.406 345 11298.36 110.62 56809.88 88888.00 2016-12-10 23:49:52.906 345 11298.20 110.61 56810.00 88888.00 2016-12-10 23:49:53.406 345 11298.09 110.68 56810.22 88888.00 2016-12-10 23:49:53.906 345 11297.96 110.49 56810.45 88888.00 2016-12-10 23:49:54.406 345 11297.78 110.42 56810.64 88888.00 2016-12-10 23:49:54.906 345 11297.63 110.67 56810.88 88888.00 2016-12-10 23:49:55.406 345 11297.55 111.03 56811.05 88888.00 2016-12-10 23:49:55.906 345 11297.42 111.07 56811.21 88888.00 2016-12-10 23:49:56.406 345 11297.28 111.13 56811.31 88888.00 2016-12-10 23:49:56.906 345 11297.20 111.51 56811.54 88888.00 2016-12-10 23:49:57.406 345 11297.11 111.54 56811.76 88888.00 2016-12-10 23:49:57.906 345 11296.97 112.03 56811.91 88888.00 2016-12-10 23:49:58.406 345 11296.83 112.45 56812.05 88888.00 2016-12-10 23:49:58.906 345 11296.74 112.22 56812.19 88888.00 2016-12-10 23:49:59.406 345 11296.60 111.82 56812.35 88888.00 2016-12-10 23:49:59.906 345 11296.47 111.83 56812.42 88888.00 2016-12-10 23:50:00.406 345 11296.39 111.93 56812.49 88888.00 2016-12-10 23:50:00.906 345 11296.20 112.08 56812.57 88888.00 2016-12-10 23:50:01.406 345 11296.08 112.22 56812.68 88888.00 2016-12-10 23:50:01.906 345 11295.93 112.33 56812.75 88888.00 2016-12-10 23:50:02.406 345 11295.77 112.40 56812.80 88888.00 2016-12-10 23:50:02.906 345 11295.52 112.52 56812.82 88888.00 2016-12-10 23:50:03.406 345 11295.36 112.67 56812.87 88888.00 2016-12-10 23:50:03.906 345 11295.18 112.73 56812.87 88888.00 2016-12-10 23:50:04.406 345 11294.98 112.84 56812.99 88888.00 2016-12-10 23:50:04.906 345 11294.81 112.98 56813.08 88888.00 2016-12-10 23:50:05.406 345 11294.67 113.07 56813.12 88888.00 2016-12-10 23:50:05.906 345 11294.49 113.27 56813.14 88888.00 2016-12-10 23:50:06.406 345 11294.34 113.55 56813.14 88888.00 2016-12-10 23:50:06.906 345 11294.17 113.62 56813.18 88888.00 2016-12-10 23:50:07.406 345 11293.94 113.77 56813.19 88888.00 2016-12-10 23:50:07.906 345 11293.75 114.04 56813.23 88888.00 2016-12-10 23:50:08.406 345 11293.60 114.01 56813.27 88888.00 2016-12-10 23:50:08.906 345 11293.39 114.37 56813.30 88888.00 2016-12-10 23:50:09.406 345 11293.13 114.72 56813.37 88888.00 2016-12-10 23:50:09.906 345 11292.99 114.85 56813.38 88888.00 2016-12-10 23:50:10.406 345 11292.78 114.94 56813.41 88888.00 2016-12-10 23:50:10.906 345 11292.60 114.84 56813.45 88888.00 2016-12-10 23:50:11.406 345 11292.45 114.75 56813.51 88888.00 2016-12-10 23:50:11.906 345 11292.30 114.85 56813.56 88888.00 2016-12-10 23:50:12.406 345 11292.14 115.01 56813.59 88888.00 2016-12-10 23:50:12.906 345 11291.98 115.16 56813.68 88888.00 2016-12-10 23:50:13.406 345 11291.82 115.31 56813.73 88888.00 2016-12-10 23:50:13.906 345 11291.60 115.43 56813.78 88888.00 2016-12-10 23:50:14.406 345 11291.40 115.57 56813.79 88888.00 2016-12-10 23:50:14.906 345 11291.21 115.67 56813.84 88888.00 2016-12-10 23:50:15.406 345 11290.98 115.78 56813.92 88888.00 2016-12-10 23:50:15.906 345 11290.70 116.19 56813.97 88888.00 2016-12-10 23:50:16.406 345 11290.45 116.68 56814.02 88888.00 2016-12-10 23:50:16.906 345 11290.21 116.89 56814.05 88888.00 2016-12-10 23:50:17.406 345 11289.86 116.67 56814.01 88888.00 2016-12-10 23:50:17.906 345 11289.60 116.80 56813.97 88888.00 2016-12-10 23:50:18.406 345 11289.31 116.98 56813.92 88888.00 2016-12-10 23:50:18.906 345 11288.91 117.17 56813.94 88888.00 2016-12-10 23:50:19.406 345 11288.58 116.91 56813.94 88888.00 2016-12-10 23:50:19.906 345 11288.33 117.28 56813.85 88888.00 2016-12-10 23:50:20.406 345 11288.00 117.28 56813.79 88888.00 2016-12-10 23:50:20.906 345 11287.66 117.08 56813.79 88888.00 2016-12-10 23:50:21.406 345 11287.37 116.94 56813.69 88888.00 2016-12-10 23:50:21.906 345 11286.99 117.19 56813.58 88888.00 2016-12-10 23:50:22.406 345 11286.65 117.14 56813.45 88888.00 2016-12-10 23:50:22.906 345 11286.39 116.93 56813.34 88888.00 2016-12-10 23:50:23.406 345 11286.13 116.95 56813.25 88888.00 2016-12-10 23:50:23.906 345 11285.85 117.00 56813.17 88888.00 2016-12-10 23:50:24.406 345 11285.63 117.16 56813.05 88888.00 2016-12-10 23:50:24.906 345 11285.36 117.23 56812.95 88888.00 2016-12-10 23:50:25.406 345 11285.08 117.15 56812.80 88888.00 2016-12-10 23:50:25.906 345 11284.84 117.19 56812.68 88888.00 2016-12-10 23:50:26.406 345 11284.67 117.33 56812.56 88888.00 2016-12-10 23:50:26.906 345 11284.39 117.39 56812.42 88888.00 2016-12-10 23:50:27.406 345 11284.16 117.41 56812.29 88888.00 2016-12-10 23:50:27.906 345 11283.98 117.92 56812.15 88888.00 2016-12-10 23:50:28.406 345 11283.73 117.61 56811.97 88888.00 2016-12-10 23:50:28.906 345 11283.52 117.36 56811.74 88888.00 2016-12-10 23:50:29.406 345 11283.34 117.27 56811.53 88888.00 2016-12-10 23:50:29.906 345 11283.10 117.30 56811.31 88888.00 2016-12-10 23:50:30.406 345 11282.91 117.28 56811.13 88888.00 2016-12-10 23:50:30.906 345 11282.72 117.34 56810.94 88888.00 2016-12-10 23:50:31.406 345 11282.53 117.87 56810.67 88888.00 2016-12-10 23:50:31.906 345 11282.32 118.09 56810.42 88888.00 2016-12-10 23:50:32.406 345 11282.23 117.67 56810.19 88888.00 2016-12-10 23:50:32.906 345 11282.17 117.49 56809.93 88888.00 2016-12-10 23:50:33.406 345 11281.92 117.50 56809.66 88888.00 2016-12-10 23:50:33.906 345 11281.73 117.54 56809.41 88888.00 2016-12-10 23:50:34.406 345 11281.66 117.55 56809.14 88888.00 2016-12-10 23:50:34.906 345 11281.50 117.64 56808.87 88888.00 2016-12-10 23:50:35.406 345 11281.38 117.75 56808.64 88888.00 2016-12-10 23:50:35.906 345 11281.26 117.80 56808.39 88888.00 2016-12-10 23:50:36.406 345 11281.07 117.80 56808.18 88888.00 2016-12-10 23:50:36.906 345 11280.87 117.88 56807.93 88888.00 2016-12-10 23:50:37.406 345 11280.78 118.14 56807.68 88888.00 2016-12-10 23:50:37.906 345 11280.63 118.24 56807.42 88888.00 2016-12-10 23:50:38.406 345 11280.50 118.03 56807.23 88888.00 2016-12-10 23:50:38.906 345 11280.43 118.11 56807.05 88888.00 2016-12-10 23:50:39.406 345 11280.30 118.18 56806.78 88888.00 2016-12-10 23:50:39.906 345 11280.09 118.25 56806.58 88888.00 2016-12-10 23:50:40.406 345 11280.01 118.28 56806.35 88888.00 2016-12-10 23:50:40.906 345 11279.89 118.43 56806.06 88888.00 2016-12-10 23:50:41.406 345 11279.74 118.45 56805.89 88888.00 2016-12-10 23:50:41.906 345 11279.63 118.55 56805.70 88888.00 2016-12-10 23:50:42.406 345 11279.48 118.91 56805.53 88888.00 2016-12-10 23:50:42.906 345 11279.33 119.47 56805.40 88888.00 2016-12-10 23:50:43.406 345 11279.23 119.64 56805.24 88888.00 2016-12-10 23:50:43.906 345 11279.10 119.71 56805.05 88888.00 2016-12-10 23:50:44.406 345 11278.88 119.80 56804.83 88888.00 2016-12-10 23:50:44.906 345 11278.71 119.87 56804.63 88888.00 2016-12-10 23:50:45.406 345 11278.61 119.95 56804.41 88888.00 2016-12-10 23:50:45.906 345 11278.43 120.01 56804.26 88888.00 2016-12-10 23:50:46.406 345 11278.28 120.07 56804.13 88888.00 2016-12-10 23:50:46.906 345 11278.09 119.98 56803.90 88888.00 2016-12-10 23:50:47.406 345 11277.86 119.71 56803.75 88888.00 2016-12-10 23:50:47.906 345 11277.65 119.65 56803.64 88888.00 2016-12-10 23:50:48.406 345 11277.50 119.55 56803.54 88888.00 2016-12-10 23:50:48.906 345 11277.30 119.72 56803.42 88888.00 2016-12-10 23:50:49.406 345 11277.04 120.13 56803.32 88888.00 2016-12-10 23:50:49.906 345 11276.87 119.74 56803.26 88888.00 2016-12-10 23:50:50.406 345 11276.66 119.72 56803.16 88888.00 2016-12-10 23:50:50.906 345 11276.41 120.38 56803.07 88888.00 2016-12-10 23:50:51.406 345 11276.13 120.67 56803.05 88888.00 2016-12-10 23:50:51.906 345 11275.97 120.72 56803.00 88888.00 2016-12-10 23:50:52.406 345 11275.66 120.74 56802.90 88888.00 2016-12-10 23:50:52.906 345 11275.34 120.23 56802.84 88888.00 2016-12-10 23:50:53.406 345 11275.10 120.33 56802.75 88888.00 2016-12-10 23:50:53.906 345 11274.81 120.18 56802.69 88888.00 2016-12-10 23:50:54.406 345 11274.50 119.99 56802.69 88888.00 2016-12-10 23:50:54.906 345 11274.28 120.01 56802.62 88888.00 2016-12-10 23:50:55.406 345 11273.96 120.34 56802.53 88888.00 2016-12-10 23:50:55.906 345 11273.58 120.54 56802.49 88888.00 2016-12-10 23:50:56.406 345 11273.40 120.66 56802.37 88888.00 2016-12-10 23:50:56.906 345 11273.09 120.82 56802.24 88888.00 2016-12-10 23:50:57.406 345 11272.77 120.59 56802.14 88888.00 2016-12-10 23:50:57.906 345 11272.49 120.56 56802.04 88888.00 2016-12-10 23:50:58.406 345 11272.18 120.81 56801.90 88888.00 2016-12-10 23:50:58.906 345 11271.86 120.61 56801.75 88888.00 2016-12-10 23:50:59.406 345 11271.60 120.55 56801.62 88888.00 2016-12-10 23:50:59.906 345 11271.35 120.42 56801.55 88888.00 2016-12-10 23:51:00.406 345 11271.05 120.13 56801.43 88888.00 2016-12-10 23:51:00.906 345 11270.79 119.98 56801.30 88888.00 2016-12-10 23:51:01.406 345 11270.59 119.95 56801.21 88888.00 2016-12-10 23:51:01.906 345 11270.32 119.96 56801.10 88888.00 2016-12-10 23:51:02.406 345 11270.11 120.04 56801.02 88888.00 2016-12-10 23:51:02.906 345 11269.96 120.00 56800.92 88888.00 2016-12-10 23:51:03.406 345 11269.73 119.98 56800.80 88888.00 2016-12-10 23:51:03.906 345 11269.48 120.01 56800.68 88888.00 2016-12-10 23:51:04.406 345 11269.32 120.00 56800.59 88888.00 2016-12-10 23:51:04.906 345 11269.12 120.04 56800.48 88888.00 2016-12-10 23:51:05.406 345 11268.92 120.32 56800.40 88888.00 2016-12-10 23:51:05.906 345 11268.81 120.27 56800.31 88888.00 2016-12-10 23:51:06.406 345 11268.64 120.16 56800.16 88888.00 2016-12-10 23:51:06.906 345 11268.43 120.16 56800.02 88888.00 2016-12-10 23:51:07.406 345 11268.32 120.22 56799.90 88888.00 2016-12-10 23:51:07.906 345 11268.13 120.29 56799.72 88888.00 2016-12-10 23:51:08.406 345 11267.94 120.29 56799.59 88888.00 2016-12-10 23:51:08.906 345 11267.86 120.30 56799.46 88888.00 2016-12-10 23:51:09.406 345 11267.72 120.33 56799.31 88888.00 2016-12-10 23:51:09.906 345 11267.53 120.38 56799.15 88888.00 2016-12-10 23:51:10.406 345 11267.39 120.43 56798.98 88888.00 2016-12-10 23:51:10.906 345 11267.32 120.70 56798.80 88888.00 2016-12-10 23:51:11.406 345 11267.18 120.97 56798.60 88888.00 2016-12-10 23:51:11.906 345 11267.03 120.97 56798.35 88888.00 2016-12-10 23:51:12.406 345 11266.96 120.72 56798.15 88888.00 2016-12-10 23:51:12.906 345 11266.87 120.66 56797.90 88888.00 2016-12-10 23:51:13.406 345 11266.72 120.68 56797.65 88888.00 2016-12-10 23:51:13.906 345 11266.66 120.67 56797.44 88888.00 2016-12-10 23:51:14.406 345 11266.55 120.64 56797.15 88888.00 2016-12-10 23:51:14.906 345 11266.42 120.68 56796.93 88888.00 2016-12-10 23:51:15.406 345 11266.37 121.01 56796.68 88888.00 2016-12-10 23:51:15.906 345 11266.25 121.20 56796.33 88888.00 2016-12-10 23:51:16.406 345 11266.17 121.23 56795.99 88888.00 2016-12-10 23:51:16.906 345 11266.10 121.43 56795.67 88888.00 2016-12-10 23:51:17.406 345 11266.01 121.50 56795.35 88888.00 2016-12-10 23:51:17.906 345 11265.97 121.56 56794.98 88888.00 2016-12-10 23:51:18.406 345 11265.93 121.71 56794.66 88888.00 2016-12-10 23:51:18.906 345 11265.90 121.72 56794.33 88888.00 2016-12-10 23:51:19.406 345 11265.79 121.68 56793.96 88888.00 2016-12-10 23:51:19.906 345 11265.75 121.23 56793.60 88888.00 2016-12-10 23:51:20.406 345 11265.77 121.27 56793.21 88888.00 2016-12-10 23:51:20.906 345 11265.63 121.55 56792.83 88888.00 2016-12-10 23:51:21.406 345 11265.50 121.58 56792.50 88888.00 2016-12-10 23:51:21.906 345 11265.54 121.55 56792.12 88888.00 2016-12-10 23:51:22.406 345 11265.45 121.47 56791.73 88888.00 2016-12-10 23:51:22.906 345 11265.35 121.38 56791.33 88888.00 2016-12-10 23:51:23.406 345 11265.35 121.38 56790.96 88888.00 2016-12-10 23:51:23.906 345 11265.31 121.37 56790.56 88888.00 2016-12-10 23:51:24.406 345 11265.26 121.34 56790.22 88888.00 2016-12-10 23:51:24.906 345 11265.16 121.24 56789.88 88888.00 2016-12-10 23:51:25.406 345 11265.07 120.63 56789.46 88888.00 2016-12-10 23:51:25.906 345 11264.98 120.27 56789.05 88888.00 2016-12-10 23:51:26.406 345 11264.93 120.14 56788.61 88888.00 2016-12-10 23:51:26.906 345 11264.88 120.04 56788.28 88888.00 2016-12-10 23:51:27.406 345 11264.78 120.00 56787.93 88888.00 2016-12-10 23:51:27.906 345 11264.67 119.98 56787.54 88888.00 2016-12-10 23:51:28.406 345 11264.68 119.95 56787.15 88888.00 2016-12-10 23:51:28.906 345 11264.62 119.86 56786.74 88888.00 2016-12-10 23:51:29.406 345 11264.57 119.85 56786.41 88888.00 2016-12-10 23:51:29.906 345 11264.55 119.84 56786.05 88888.00 2016-12-10 23:51:30.406 345 11264.47 119.75 56785.67 88888.00 2016-12-10 23:51:30.906 345 11264.33 119.66 56785.32 88888.00 2016-12-10 23:51:31.406 345 11264.32 119.59 56784.97 88888.00 2016-12-10 23:51:31.906 345 11264.23 119.57 56784.57 88888.00 2016-12-10 23:51:32.406 345 11264.15 119.51 56784.13 88888.00 2016-12-10 23:51:32.906 345 11264.09 119.41 56783.72 88888.00 2016-12-10 23:51:33.406 345 11264.09 119.34 56783.34 88888.00 2016-12-10 23:51:33.906 345 11264.02 119.31 56782.92 88888.00 2016-12-10 23:51:34.406 345 11263.96 119.26 56782.52 88888.00 2016-12-10 23:51:34.906 345 11263.92 119.19 56782.18 88888.00 2016-12-10 23:51:35.406 345 11263.84 119.51 56781.76 88888.00 2016-12-10 23:51:35.906 345 11263.76 119.20 56781.38 88888.00 2016-12-10 23:51:36.407 345 11263.73 118.96 56780.98 88888.00 2016-12-10 23:51:36.907 345 11263.70 118.82 56780.51 88888.00 2016-12-10 23:51:37.407 345 11263.61 118.72 56780.11 88888.00 2016-12-10 23:51:37.907 345 11263.57 118.64 56779.69 88888.00 2016-12-10 23:51:38.407 345 11263.52 118.58 56779.32 88888.00 2016-12-10 23:51:38.907 345 11263.40 118.49 56778.92 88888.00 2016-12-10 23:51:39.407 345 11263.39 118.39 56778.47 88888.00 2016-12-10 23:51:39.907 345 11263.37 118.29 56778.09 88888.00 2016-12-10 23:51:40.407 345 11263.29 118.15 56777.68 88888.00 2016-12-10 23:51:40.907 345 11263.28 118.07 56777.30 88888.00 2016-12-10 23:51:41.407 345 11263.27 117.97 56776.84 88888.00 2016-12-10 23:51:41.907 345 11263.18 117.82 56776.35 88888.00 2016-12-10 23:51:42.407 345 11263.12 117.75 56775.94 88888.00 2016-12-10 23:51:42.907 345 11263.09 117.67 56775.53 88888.00 2016-12-10 23:51:43.407 345 11263.04 117.56 56775.13 88888.00 2016-12-10 23:51:43.907 345 11263.05 117.49 56774.75 88888.00 2016-12-10 23:51:44.407 345 11263.12 117.37 56774.28 88888.00 2016-12-10 23:51:44.907 345 11263.02 117.25 56773.86 88888.00 2016-12-10 23:51:45.407 345 11262.94 117.21 56773.44 88888.00 2016-12-10 23:51:45.907 345 11262.98 117.13 56773.03 88888.00 2016-12-10 23:51:46.407 345 11262.97 117.00 56772.67 88888.00 2016-12-10 23:51:46.907 345 11262.92 116.86 56772.29 88888.00 2016-12-10 23:51:47.407 345 11262.92 116.75 56771.85 88888.00 2016-12-10 23:51:47.907 345 11262.87 116.66 56771.39 88888.00 2016-12-10 23:51:48.407 345 11262.81 116.61 56771.00 88888.00 2016-12-10 23:51:48.907 345 11262.85 116.72 56770.62 88888.00 2016-12-10 23:51:49.407 345 11262.90 116.52 56770.23 88888.00 2016-12-10 23:51:49.907 345 11262.84 116.32 56769.82 88888.00 2016-12-10 23:51:50.407 345 11262.90 116.21 56769.44 88888.00 2016-12-10 23:51:50.907 345 11262.95 116.10 56769.08 88888.00 2016-12-10 23:51:51.407 345 11262.94 116.03 56768.72 88888.00 2016-12-10 23:51:51.907 345 11262.93 115.96 56768.33 88888.00 2016-12-10 23:51:52.407 345 11263.01 115.85 56767.95 88888.00 2016-12-10 23:51:52.907 345 11263.00 115.77 56767.55 88888.00 2016-12-10 23:51:53.407 345 11262.99 115.64 56767.18 88888.00 2016-12-10 23:51:53.907 345 11263.05 115.50 56766.76 88888.00 2016-12-10 23:51:54.407 345 11263.04 115.40 56766.32 88888.00 2016-12-10 23:51:54.907 345 11262.99 115.32 56765.89 88888.00 2016-12-10 23:51:55.407 345 11263.00 115.45 56765.50 88888.00 2016-12-10 23:51:55.907 345 11263.04 115.47 56765.06 88888.00 2016-12-10 23:51:56.407 345 11263.00 115.39 56764.59 88888.00 2016-12-10 23:51:56.907 345 11263.01 115.35 56764.17 88888.00 2016-12-10 23:51:57.407 345 11263.07 115.28 56763.76 88888.00 2016-12-10 23:51:57.907 345 11263.07 114.95 56763.32 88888.00 2016-12-10 23:51:58.407 345 11263.07 114.53 56762.85 88888.00 2016-12-10 23:51:58.907 345 11263.13 114.36 56762.41 88888.00 2016-12-10 23:51:59.407 345 11263.07 114.37 56761.99 88888.00 2016-12-10 23:51:59.907 345 11263.05 114.56 56761.58 88888.00 2016-12-10 23:52:00.407 345 11263.09 114.07 56761.15 88888.00 2016-12-10 23:52:00.907 345 11263.13 113.81 56760.69 88888.00 2016-12-10 23:52:01.407 345 11263.16 113.70 56760.23 88888.00 2016-12-10 23:52:01.907 345 11263.19 113.58 56759.83 88888.00 2016-12-10 23:52:02.407 345 11263.22 113.81 56759.38 88888.00 2016-12-10 23:52:02.907 345 11263.20 114.19 56758.95 88888.00 2016-12-10 23:52:03.407 345 11263.18 114.07 56758.51 88888.00 2016-12-10 23:52:03.907 345 11263.26 113.65 56758.04 88888.00 2016-12-10 23:52:04.407 345 11263.22 113.42 56757.59 88888.00 2016-12-10 23:52:04.907 345 11263.20 113.24 56757.09 88888.00 2016-12-10 23:52:05.407 345 11263.29 112.99 56756.63 88888.00 2016-12-10 23:52:05.907 345 11263.28 112.57 56756.12 88888.00 2016-12-10 23:52:06.407 345 11263.29 112.27 56755.63 88888.00 2016-12-10 23:52:06.907 345 11263.36 112.13 56755.11 88888.00 2016-12-10 23:52:07.407 345 11263.40 112.15 56754.63 88888.00 2016-12-10 23:52:07.907 345 11263.43 112.17 56754.12 88888.00 2016-12-10 23:52:08.407 345 11263.52 111.84 56753.63 88888.00 2016-12-10 23:52:08.907 345 11263.53 111.55 56753.12 88888.00 2016-12-10 23:52:09.407 345 11263.48 111.51 56752.64 88888.00 2016-12-10 23:52:09.907 345 11263.48 111.65 56752.15 88888.00 2016-12-10 23:52:10.407 345 11263.55 111.62 56751.60 88888.00 2016-12-10 23:52:10.907 345 11263.54 111.56 56751.12 88888.00 2016-12-10 23:52:11.407 345 11263.61 111.45 56750.66 88888.00 2016-12-10 23:52:11.907 345 11263.64 111.15 56750.18 88888.00 2016-12-10 23:52:12.407 345 11263.64 111.08 56749.72 88888.00 2016-12-10 23:52:12.907 345 11263.68 110.87 56749.28 88888.00 2016-12-10 23:52:13.407 345 11263.74 110.69 56748.80 88888.00 2016-12-10 23:52:13.907 345 11263.73 110.61 56748.34 88888.00 2016-12-10 23:52:14.407 345 11263.75 110.33 56747.89 88888.00 2016-12-10 23:52:14.907 345 11263.84 110.02 56747.42 88888.00 2016-12-10 23:52:15.407 345 11263.84 109.84 56746.91 88888.00 2016-12-10 23:52:15.907 345 11263.88 109.73 56746.43 88888.00 2016-12-10 23:52:16.407 345 11263.96 109.61 56745.93 88888.00 2016-12-10 23:52:16.907 345 11264.02 109.47 56745.46 88888.00 2016-12-10 23:52:17.407 345 11264.04 109.38 56744.99 88888.00 2016-12-10 23:52:17.907 345 11264.17 109.32 56744.59 88888.00 2016-12-10 23:52:18.407 345 11264.25 109.14 56744.13 88888.00 2016-12-10 23:52:18.907 345 11264.29 109.03 56743.63 88888.00 2016-12-10 23:52:19.407 345 11264.33 108.91 56743.14 88888.00 2016-12-10 23:52:19.907 345 11264.38 108.76 56742.66 88888.00 2016-12-10 23:52:20.407 345 11264.40 108.65 56742.19 88888.00 2016-12-10 23:52:20.907 345 11264.50 108.51 56741.76 88888.00 2016-12-10 23:52:21.407 345 11264.58 108.38 56741.28 88888.00 2016-12-10 23:52:21.907 345 11264.62 108.28 56740.81 88888.00 2016-12-10 23:52:22.407 345 11264.71 108.15 56740.38 88888.00 2016-12-10 23:52:22.907 345 11264.83 108.01 56739.90 88888.00 2016-12-10 23:52:23.407 345 11264.89 107.89 56739.42 88888.00 2016-12-10 23:52:23.907 345 11264.93 107.81 56739.00 88888.00 2016-12-10 23:52:24.407 345 11265.09 107.69 56738.50 88888.00 2016-12-10 23:52:24.907 345 11265.20 107.51 56738.04 88888.00 2016-12-10 23:52:25.407 345 11265.28 107.46 56737.59 88888.00 2016-12-10 23:52:25.907 345 11265.45 107.41 56737.13 88888.00 2016-12-10 23:52:26.407 345 11265.54 107.32 56736.68 88888.00 2016-12-10 23:52:26.907 345 11265.61 107.41 56736.22 88888.00 2016-12-10 23:52:27.407 345 11265.72 107.17 56735.83 88888.00 2016-12-10 23:52:27.907 345 11265.87 106.87 56735.38 88888.00 2016-12-10 23:52:28.407 345 11265.99 106.74 56734.94 88888.00 2016-12-10 23:52:28.907 345 11266.06 106.66 56734.49 88888.00 2016-12-10 23:52:29.407 345 11266.15 106.52 56734.07 88888.00 2016-12-10 23:52:29.907 345 11266.21 106.42 56733.68 88888.00 2016-12-10 23:52:30.407 345 11266.32 106.59 56733.23 88888.00 2016-12-10 23:52:30.907 345 11266.46 106.24 56732.75 88888.00 2016-12-10 23:52:31.407 345 11266.47 106.00 56732.27 88888.00 2016-12-10 23:52:31.907 345 11266.52 105.86 56731.81 88888.00 2016-12-10 23:52:32.407 345 11266.69 105.71 56731.34 88888.00 2016-12-10 23:52:32.907 345 11266.75 105.55 56730.90 88888.00 2016-12-10 23:52:33.407 345 11266.84 105.43 56730.46 88888.00 2016-12-10 23:52:33.907 345 11266.97 105.29 56730.02 88888.00 2016-12-10 23:52:34.407 345 11267.01 105.17 56729.60 88888.00 2016-12-10 23:52:34.907 345 11267.11 104.99 56729.17 88888.00 2016-12-10 23:52:35.407 345 11267.21 104.83 56728.71 88888.00 2016-12-10 23:52:35.907 345 11267.33 104.64 56728.22 88888.00 2016-12-10 23:52:36.407 345 11267.39 104.50 56727.74 88888.00 2016-12-10 23:52:36.907 345 11267.50 104.35 56727.26 88888.00 2016-12-10 23:52:37.407 345 11267.60 104.15 56726.85 88888.00 2016-12-10 23:52:37.907 345 11267.64 104.02 56726.40 88888.00 2016-12-10 23:52:38.407 345 11267.74 103.90 56725.97 88888.00 2016-12-10 23:52:38.907 345 11267.87 103.77 56725.52 88888.00 2016-12-10 23:52:39.407 345 11267.88 103.59 56725.07 88888.00 2016-12-10 23:52:39.907 345 11267.95 103.46 56724.63 88888.00 2016-12-10 23:52:40.407 345 11268.11 103.25 56724.16 88888.00 2016-12-10 23:52:40.907 345 11268.14 103.05 56723.72 88888.00 2016-12-10 23:52:41.407 345 11268.22 102.93 56723.33 88888.00 2016-12-10 23:52:41.907 345 11268.35 102.84 56722.95 88888.00 2016-12-10 23:52:42.407 345 11268.43 102.65 56722.52 88888.00 2016-12-10 23:52:42.907 345 11268.49 102.49 56722.11 88888.00 2016-12-10 23:52:43.407 345 11268.63 102.33 56721.65 88888.00 2016-12-10 23:52:43.907 345 11268.74 102.12 56721.17 88888.00 2016-12-10 23:52:44.407 345 11268.79 102.02 56720.82 88888.00 2016-12-10 23:52:44.907 345 11268.95 102.22 56720.44 88888.00 2016-12-10 23:52:45.407 345 11269.12 101.83 56720.06 88888.00 2016-12-10 23:52:45.907 345 11269.18 101.56 56719.65 88888.00 2016-12-10 23:52:46.407 345 11269.32 101.37 56719.23 88888.00 2016-12-10 23:52:46.907 345 11269.55 101.21 56718.82 88888.00 2016-12-10 23:52:47.407 345 11269.66 101.07 56718.43 88888.00 2016-12-10 23:52:47.907 345 11269.83 100.89 56718.05 88888.00 2016-12-10 23:52:48.407 345 11270.03 100.74 56717.67 88888.00 2016-12-10 23:52:48.907 345 11270.16 100.62 56717.30 88888.00 2016-12-10 23:52:49.407 345 11270.31 100.45 56716.93 88888.00 2016-12-10 23:52:49.907 345 11270.55 100.33 56716.60 88888.00 2016-12-10 23:52:50.407 345 11270.70 100.62 56716.21 88888.00 2016-12-10 23:52:50.907 345 11270.90 100.93 56715.88 88888.00 2016-12-10 23:52:51.407 345 11271.08 101.00 56715.55 88888.00 2016-12-10 23:52:51.907 345 11271.22 100.84 56715.20 88888.00 2016-12-10 23:52:52.407 345 11271.40 100.57 56714.91 88888.00 2016-12-10 23:52:52.907 345 11271.62 99.85 56714.65 88888.00 2016-12-10 23:52:53.407 345 11271.80 99.48 56714.34 88888.00 2016-12-10 23:52:53.907 345 11271.90 99.47 56714.03 88888.00 2016-12-10 23:52:54.407 345 11272.14 99.40 56713.75 88888.00 2016-12-10 23:52:54.907 345 11272.38 99.59 56713.45 88888.00 2016-12-10 23:52:55.407 345 11272.53 99.61 56713.21 88888.00 2016-12-10 23:52:55.907 345 11272.73 99.44 56712.94 88888.00 2016-12-10 23:52:56.407 345 11272.91 99.40 56712.64 88888.00 2016-12-10 23:52:56.907 345 11273.03 99.28 56712.40 88888.00 2016-12-10 23:52:57.407 345 11273.20 99.25 56712.10 88888.00 2016-12-10 23:52:57.907 345 11273.40 99.09 56711.87 88888.00 2016-12-10 23:52:58.407 345 11273.57 99.05 56711.64 88888.00 2016-12-10 23:52:58.907 345 11273.76 99.09 56711.37 88888.00 2016-12-10 23:52:59.407 345 11273.97 98.69 56711.12 88888.00 2016-12-10 23:52:59.907 345 11274.16 98.49 56710.86 88888.00 2016-12-10 23:53:00.407 345 11274.31 98.08 56710.61 88888.00 2016-12-10 23:53:00.907 345 11274.57 97.98 56710.33 88888.00 2016-12-10 23:53:01.407 345 11274.78 98.22 56710.10 88888.00 2016-12-10 23:53:01.907 345 11274.97 98.23 56709.86 88888.00 2016-12-10 23:53:02.407 345 11275.20 98.11 56709.59 88888.00 2016-12-10 23:53:02.907 345 11275.38 97.96 56709.34 88888.00 2016-12-10 23:53:03.407 345 11275.56 97.95 56709.08 88888.00 2016-12-10 23:53:03.907 345 11275.79 97.74 56708.83 88888.00 2016-12-10 23:53:04.407 345 11276.04 97.37 56708.57 88888.00 2016-12-10 23:53:04.907 345 11276.24 97.22 56708.32 88888.00 2016-12-10 23:53:05.407 345 11276.41 97.14 56708.12 88888.00 2016-12-10 23:53:05.907 345 11276.63 97.03 56707.89 88888.00 2016-12-10 23:53:06.407 345 11276.83 96.92 56707.62 88888.00 2016-12-10 23:53:06.907 345 11276.97 96.83 56707.42 88888.00 2016-12-10 23:53:07.407 345 11277.22 96.80 56707.23 88888.00 2016-12-10 23:53:07.907 345 11277.44 96.71 56706.98 88888.00 2016-12-10 23:53:08.407 345 11277.59 96.62 56706.76 88888.00 2016-12-10 23:53:08.907 345 11277.88 96.52 56706.51 88888.00 2016-12-10 23:53:09.407 345 11278.13 96.44 56706.31 88888.00 2016-12-10 23:53:09.907 345 11278.29 96.44 56706.13 88888.00 2016-12-10 23:53:10.407 345 11278.51 96.40 56705.94 88888.00 2016-12-10 23:53:10.907 345 11278.71 96.94 56705.69 88888.00 2016-12-10 23:53:11.407 345 11278.84 97.14 56705.49 88888.00 2016-12-10 23:53:11.907 345 11279.07 97.05 56705.32 88888.00 2016-12-10 23:53:12.407 345 11279.28 96.35 56705.17 88888.00 2016-12-10 23:53:12.907 345 11279.39 95.92 56704.98 88888.00 2016-12-10 23:53:13.407 345 11279.55 95.80 56704.78 88888.00 2016-12-10 23:53:13.907 345 11279.76 95.71 56704.57 88888.00 2016-12-10 23:53:14.407 345 11279.94 95.62 56704.38 88888.00 2016-12-10 23:53:14.907 345 11280.17 95.56 56704.21 88888.00 2016-12-10 23:53:15.407 345 11280.42 95.49 56704.04 88888.00 2016-12-10 23:53:15.907 345 11280.60 95.40 56703.89 88888.00 2016-12-10 23:53:16.407 345 11280.74 95.35 56703.75 88888.00 2016-12-10 23:53:16.907 345 11280.97 95.22 56703.58 88888.00 2016-12-10 23:53:17.407 345 11281.13 95.10 56703.42 88888.00 2016-12-10 23:53:17.907 345 11281.28 95.03 56703.26 88888.00 2016-12-10 23:53:18.407 345 11281.52 94.95 56703.12 88888.00 2016-12-10 23:53:18.907 345 11281.67 94.84 56702.98 88888.00 2016-12-10 23:53:19.407 345 11281.82 94.74 56702.87 88888.00 2016-12-10 23:53:19.907 345 11281.98 94.65 56702.75 88888.00 2016-12-10 23:53:20.407 345 11282.23 94.57 56702.60 88888.00 2016-12-10 23:53:20.907 345 11282.43 94.47 56702.52 88888.00 2016-12-10 23:53:21.407 345 11282.64 94.40 56702.37 88888.00 2016-12-10 23:53:21.907 345 11282.87 94.41 56702.24 88888.00 2016-12-10 23:53:22.407 345 11283.00 94.62 56702.10 88888.00 2016-12-10 23:53:22.907 345 11283.12 94.48 56701.95 88888.00 2016-12-10 23:53:23.407 345 11283.37 94.07 56701.79 88888.00 2016-12-10 23:53:23.907 345 11283.54 93.87 56701.66 88888.00 2016-12-10 23:53:24.407 345 11283.69 93.81 56701.50 88888.00 2016-12-10 23:53:24.907 345 11283.91 93.75 56701.42 88888.00 2016-12-10 23:53:25.407 345 11284.12 93.96 56701.32 88888.00 2016-12-10 23:53:25.907 345 11284.24 93.81 56701.15 88888.00 2016-12-10 23:53:26.407 345 11284.46 93.48 56701.05 88888.00 2016-12-10 23:53:26.907 345 11284.68 93.36 56700.91 88888.00 2016-12-10 23:53:27.407 345 11284.77 93.27 56700.79 88888.00 2016-12-10 23:53:27.907 345 11284.96 93.19 56700.63 88888.00 2016-12-10 23:53:28.407 345 11285.17 93.05 56700.46 88888.00 2016-12-10 23:53:28.907 345 11285.30 92.94 56700.30 88888.00 2016-12-10 23:53:29.407 345 11285.51 92.87 56700.17 88888.00 2016-12-10 23:53:29.907 345 11285.73 92.77 56700.05 88888.00 2016-12-10 23:53:30.407 345 11285.84 92.64 56699.92 88888.00 2016-12-10 23:53:30.907 345 11286.00 92.58 56699.80 88888.00 2016-12-10 23:53:31.407 345 11286.20 92.50 56699.67 88888.00 2016-12-10 23:53:31.907 345 11286.36 92.44 56699.57 88888.00 2016-12-10 23:53:32.407 345 11286.54 92.65 56699.40 88888.00 2016-12-10 23:53:32.907 345 11286.72 92.61 56699.22 88888.00 2016-12-10 23:53:33.407 345 11286.92 92.24 56699.15 88888.00 2016-12-10 23:53:33.907 345 11287.09 92.04 56699.02 88888.00 2016-12-10 23:53:34.407 345 11287.31 92.12 56698.90 88888.00 2016-12-10 23:53:34.907 345 11287.50 92.65 56698.80 88888.00 2016-12-10 23:53:35.407 345 11287.61 92.71 56698.69 88888.00 2016-12-10 23:53:35.907 345 11287.83 92.61 56698.55 88888.00 2016-12-10 23:53:36.407 345 11287.99 92.26 56698.43 88888.00 2016-12-10 23:53:36.907 345 11288.14 91.61 56698.28 88888.00 2016-12-10 23:53:37.407 345 11288.35 91.35 56698.13 88888.00 2016-12-10 23:53:37.907 345 11288.52 91.21 56698.04 88888.00 2016-12-10 23:53:38.407 345 11288.68 91.09 56697.93 88888.00 2016-12-10 23:53:38.907 345 11288.80 91.01 56697.83 88888.00 2016-12-10 23:53:39.407 345 11288.98 90.91 56697.72 88888.00 2016-12-10 23:53:39.907 345 11289.07 90.81 56697.66 88888.00 2016-12-10 23:53:40.407 345 11289.21 90.72 56697.54 88888.00 2016-12-10 23:53:40.907 345 11289.45 90.62 56697.46 88888.00 2016-12-10 23:53:41.407 345 11289.54 90.50 56697.35 88888.00 2016-12-10 23:53:41.907 345 11289.65 90.43 56697.27 88888.00 2016-12-10 23:53:42.407 345 11289.80 90.36 56697.27 88888.00 2016-12-10 23:53:42.907 345 11289.91 90.21 56697.21 88888.00 2016-12-10 23:53:43.407 345 11289.94 90.11 56697.06 88888.00 2016-12-10 23:53:43.907 345 11290.04 90.09 56696.96 88888.00 2016-12-10 23:53:44.407 345 11290.16 90.06 56696.94 88888.00 2016-12-10 23:53:44.907 345 11290.24 89.95 56696.90 88888.00 2016-12-10 23:53:45.407 345 11290.33 90.14 56696.83 88888.00 2016-12-10 23:53:45.907 345 11290.40 90.02 56696.78 88888.00 2016-12-10 23:53:46.407 345 11290.49 89.75 56696.76 88888.00 2016-12-10 23:53:46.907 345 11290.59 89.50 56696.72 88888.00 2016-12-10 23:53:47.407 345 11290.67 89.53 56696.65 88888.00 2016-12-10 23:53:47.907 345 11290.67 89.85 56696.61 88888.00 2016-12-10 23:53:48.407 345 11290.73 89.43 56696.58 88888.00 2016-12-10 23:53:48.907 345 11290.81 89.18 56696.52 88888.00 2016-12-10 23:53:49.407 345 11290.82 89.09 56696.45 88888.00 2016-12-10 23:53:49.907 345 11290.82 89.31 56696.43 88888.00 2016-12-10 23:53:50.407 345 11290.89 89.34 56696.38 88888.00 2016-12-10 23:53:50.907 345 11290.87 89.14 56696.36 88888.00 2016-12-10 23:53:51.407 345 11290.82 88.63 56696.31 88888.00 2016-12-10 23:53:51.907 345 11290.91 88.30 56696.25 88888.00 2016-12-10 23:53:52.407 345 11290.97 88.17 56696.26 88888.00 2016-12-10 23:53:52.907 345 11290.93 88.09 56696.32 88888.00 2016-12-10 23:53:53.407 345 11290.88 87.95 56696.29 88888.00 2016-12-10 23:53:53.907 345 11290.92 87.82 56696.26 88888.00 2016-12-10 23:53:54.407 345 11290.94 87.70 56696.29 88888.00 2016-12-10 23:53:54.907 345 11290.95 87.63 56696.27 88888.00 2016-12-10 23:53:55.407 345 11290.94 87.54 56696.27 88888.00 2016-12-10 23:53:55.907 345 11290.93 87.41 56696.32 88888.00 2016-12-10 23:53:56.408 345 11290.95 87.33 56696.33 88888.00 2016-12-10 23:53:56.908 345 11290.95 87.22 56696.33 88888.00 2016-12-10 23:53:57.408 345 11290.89 87.08 56696.46 88888.00 2016-12-10 23:53:57.908 345 11290.86 87.00 56696.55 88888.00 2016-12-10 23:53:58.408 345 11290.87 86.95 56696.57 88888.00 2016-12-10 23:53:58.908 345 11290.93 86.86 56696.65 88888.00 2016-12-10 23:53:59.408 345 11290.89 86.79 56696.77 88888.00 2016-12-10 23:53:59.908 345 11290.92 86.75 56696.81 88888.00 2016-12-10 23:54:00.408 345 11291.02 86.68 56696.91 88888.00 2016-12-10 23:54:00.908 345 11290.97 86.62 56697.02 88888.00 2016-12-10 23:54:01.408 345 11291.01 86.61 56697.16 88888.00 2016-12-10 23:54:01.908 345 11291.11 86.52 56697.34 88888.00 2016-12-10 23:54:02.408 345 11291.08 86.47 56697.49 88888.00 2016-12-10 23:54:02.908 345 11291.13 87.02 56697.59 88888.00 2016-12-10 23:54:03.408 345 11291.18 87.37 56697.74 88888.00 2016-12-10 23:54:03.908 345 11291.21 87.27 56697.89 88888.00 2016-12-10 23:54:04.408 345 11291.23 86.75 56698.03 88888.00 2016-12-10 23:54:04.908 345 11291.33 86.34 56698.15 88888.00 2016-12-10 23:54:05.408 345 11291.33 86.20 56698.31 88888.00 2016-12-10 23:54:05.908 345 11291.30 86.21 56698.49 88888.00 2016-12-10 23:54:06.408 345 11291.35 86.15 56698.68 88888.00 2016-12-10 23:54:06.908 345 11291.36 86.05 56698.84 88888.00 2016-12-10 23:54:07.408 345 11291.33 86.03 56699.01 88888.00 2016-12-10 23:54:07.908 345 11291.36 85.98 56699.18 88888.00 2016-12-10 23:54:08.408 345 11291.40 85.93 56699.31 88888.00 2016-12-10 23:54:08.908 345 11291.37 85.90 56699.40 88888.00 2016-12-10 23:54:09.408 345 11291.36 85.85 56699.59 88888.00 2016-12-10 23:54:09.908 345 11291.41 85.78 56699.77 88888.00 2016-12-10 23:54:10.408 345 11291.40 85.76 56699.89 88888.00 2016-12-10 23:54:10.908 345 11291.42 85.79 56700.11 88888.00 2016-12-10 23:54:11.408 345 11291.47 85.74 56700.33 88888.00 2016-12-10 23:54:11.908 345 11291.42 85.73 56700.49 88888.00 2016-12-10 23:54:12.408 345 11291.46 85.72 56700.76 88888.00 2016-12-10 23:54:12.908 345 11291.44 85.73 56700.91 88888.00 2016-12-10 23:54:13.408 345 11291.42 85.72 56701.08 88888.00 2016-12-10 23:54:13.908 345 11291.42 86.31 56701.32 88888.00 2016-12-10 23:54:14.408 345 11291.43 86.75 56701.59 88888.00 2016-12-10 23:54:14.908 345 11291.47 86.27 56701.87 88888.00 2016-12-10 23:54:15.408 345 11291.46 85.91 56702.14 88888.00 2016-12-10 23:54:15.908 345 11291.47 85.86 56702.37 88888.00 2016-12-10 23:54:16.408 345 11291.46 85.81 56702.68 88888.00 2016-12-10 23:54:16.908 345 11291.36 85.79 56702.98 88888.00 2016-12-10 23:54:17.408 345 11291.30 86.23 56703.30 88888.00 2016-12-10 23:54:17.908 345 11291.30 86.78 56703.52 88888.00 2016-12-10 23:54:18.408 345 11291.23 86.89 56703.78 88888.00 2016-12-10 23:54:18.908 345 11291.15 86.86 56704.13 88888.00 2016-12-10 23:54:19.408 345 11291.15 86.87 56704.45 88888.00 2016-12-10 23:54:19.908 345 11291.06 86.87 56704.74 88888.00 2016-12-10 23:54:20.408 345 11291.01 86.81 56705.05 88888.00 2016-12-10 23:54:20.908 345 11290.94 86.83 56705.36 88888.00 2016-12-10 23:54:21.408 345 11290.87 86.65 56705.64 88888.00 2016-12-10 23:54:21.908 345 11290.73 86.68 56706.00 88888.00 2016-12-10 23:54:22.408 345 11290.64 86.86 56706.32 88888.00 2016-12-10 23:54:22.908 345 11290.54 86.86 56706.62 88888.00 2016-12-10 23:54:23.408 345 11290.44 86.45 56706.95 88888.00 2016-12-10 23:54:23.908 345 11290.35 85.89 56707.27 88888.00 2016-12-10 23:54:24.408 345 11290.30 85.79 56707.50 88888.00 2016-12-10 23:54:24.908 345 11290.18 85.96 56707.79 88888.00 2016-12-10 23:54:25.408 345 11290.14 86.04 56708.14 88888.00 2016-12-10 23:54:25.908 345 11290.05 85.86 56708.50 88888.00 2016-12-10 23:54:26.408 345 11289.95 85.79 56708.87 88888.00 2016-12-10 23:54:26.908 345 11289.93 85.83 56709.16 88888.00 2016-12-10 23:54:27.408 345 11289.89 85.81 56709.41 88888.00 2016-12-10 23:54:27.908 345 11289.84 85.78 56709.77 88888.00 2016-12-10 23:54:28.408 345 11289.80 85.77 56710.02 88888.00 2016-12-10 23:54:28.908 345 11289.77 85.73 56710.26 88888.00 2016-12-10 23:54:29.408 345 11289.68 85.74 56710.51 88888.00 2016-12-10 23:54:29.908 345 11289.61 85.70 56710.76 88888.00 2016-12-10 23:54:30.408 345 11289.62 85.69 56710.99 88888.00 2016-12-10 23:54:30.908 345 11289.55 85.67 56711.21 88888.00 2016-12-10 23:54:31.408 345 11289.47 85.69 56711.48 88888.00 2016-12-10 23:54:31.908 345 11289.50 85.69 56711.65 88888.00 2016-12-10 23:54:32.408 345 11289.47 85.63 56711.85 88888.00 2016-12-10 23:54:32.908 345 11289.40 85.65 56711.98 88888.00 2016-12-10 23:54:33.408 345 11289.45 85.69 56712.11 88888.00 2016-12-10 23:54:33.908 345 11289.45 85.56 56712.25 88888.00 2016-12-10 23:54:34.408 345 11289.28 85.91 56712.40 88888.00 2016-12-10 23:54:34.908 345 11289.26 85.96 56712.51 88888.00 2016-12-10 23:54:35.408 345 11289.22 85.76 56712.56 88888.00 2016-12-10 23:54:35.908 345 11289.13 85.70 56712.69 88888.00 2016-12-10 23:54:36.408 345 11289.08 85.67 56712.85 88888.00 2016-12-10 23:54:36.908 345 11289.03 85.67 56712.94 88888.00 2016-12-10 23:54:37.408 345 11288.93 85.51 56712.87 88888.00 2016-12-10 23:54:37.908 345 11288.91 85.42 56712.80 88888.00 2016-12-10 23:54:38.408 345 11288.87 85.33 56712.75 88888.00 2016-12-10 23:54:38.908 345 11288.83 85.18 56712.74 88888.00 2016-12-10 23:54:39.408 345 11288.79 85.15 56712.61 88888.00 2016-12-10 23:54:39.908 345 11288.79 84.79 56712.42 88888.00 2016-12-10 23:54:40.408 345 11288.78 84.70 56712.18 88888.00 2016-12-10 23:54:40.908 345 11288.73 84.68 56711.96 88888.00 2016-12-10 23:54:41.408 345 11288.78 84.56 56711.71 88888.00 2016-12-10 23:54:41.908 345 11288.78 84.42 56711.39 88888.00 2016-12-10 23:54:42.408 345 11288.79 84.33 56711.16 88888.00 2016-12-10 23:54:42.908 345 11288.91 84.22 56710.95 88888.00 2016-12-10 23:54:43.408 345 11288.99 84.22 56710.65 88888.00 2016-12-10 23:54:43.908 345 11289.00 84.13 56710.38 88888.00 2016-12-10 23:54:44.408 345 11289.06 83.89 56710.13 88888.00 2016-12-10 23:54:44.908 345 11289.18 83.56 56709.86 88888.00 2016-12-10 23:54:45.408 345 11289.26 83.67 56709.59 88888.00 2016-12-10 23:54:45.908 345 11289.38 83.77 56709.35 88888.00 2016-12-10 23:54:46.408 345 11289.58 83.80 56709.09 88888.00 2016-12-10 23:54:46.908 345 11289.70 83.69 56708.85 88888.00 2016-12-10 23:54:47.408 345 11289.86 83.72 56708.62 88888.00 2016-12-10 23:54:47.908 345 11290.14 83.53 56708.34 88888.00 2016-12-10 23:54:48.408 345 11290.31 83.40 56708.11 88888.00 2016-12-10 23:54:48.908 345 11290.47 83.33 56707.87 88888.00 2016-12-10 23:54:49.408 345 11290.67 83.27 56707.57 88888.00 2016-12-10 23:54:49.908 345 11290.87 83.22 56707.29 88888.00 2016-12-10 23:54:50.408 345 11291.06 83.43 56706.99 88888.00 2016-12-10 23:54:50.908 345 11291.28 83.42 56706.66 88888.00 2016-12-10 23:54:51.408 345 11291.54 83.28 56706.28 88888.00 2016-12-10 23:54:51.908 345 11291.76 83.12 56705.89 88888.00 2016-12-10 23:54:52.408 345 11292.06 82.94 56705.55 88888.00 2016-12-10 23:54:52.908 345 11292.36 82.74 56705.13 88888.00 2016-12-10 23:54:53.408 345 11292.58 82.56 56704.67 88888.00 2016-12-10 23:54:53.908 345 11292.89 82.37 56704.22 88888.00 2016-12-10 23:54:54.408 345 11293.28 82.18 56703.78 88888.00 2016-12-10 23:54:54.908 345 11293.62 81.96 56703.30 88888.00 2016-12-10 23:54:55.408 345 11294.04 81.69 56702.80 88888.00 2016-12-10 23:54:55.908 345 11294.43 81.49 56702.35 88888.00 2016-12-10 23:54:56.408 345 11294.77 81.27 56701.87 88888.00 2016-12-10 23:54:56.908 345 11295.18 81.04 56701.42 88888.00 2016-12-10 23:54:57.408 345 11295.67 80.87 56700.98 88888.00 2016-12-10 23:54:57.908 345 11296.07 80.63 56700.53 88888.00 2016-12-10 23:54:58.408 345 11296.43 80.43 56700.08 88888.00 2016-12-10 23:54:58.908 345 11296.91 80.27 56699.66 88888.00 2016-12-10 23:54:59.408 345 11297.37 80.11 56699.25 88888.00 2016-12-10 23:54:59.908 345 11297.79 79.88 56698.86 88888.00 2016-12-10 23:55:00.408 345 11298.31 79.73 56698.47 88888.00 2016-12-10 23:55:00.908 345 11298.81 79.57 56698.07 88888.00 2016-12-10 23:55:01.408 345 11299.25 79.36 56697.77 88888.00 2016-12-10 23:55:01.908 345 11299.76 79.24 56697.46 88888.00 2016-12-10 23:55:02.408 345 11300.31 79.12 56697.19 88888.00 2016-12-10 23:55:02.908 345 11300.79 78.76 56696.93 88888.00 2016-12-10 23:55:03.408 345 11301.40 78.34 56696.71 88888.00 2016-12-10 23:55:03.908 345 11301.93 78.03 56696.46 88888.00 2016-12-10 23:55:04.408 345 11302.37 77.66 56696.26 88888.00 2016-12-10 23:55:04.908 345 11302.88 77.43 56696.08 88888.00 2016-12-10 23:55:05.408 345 11303.41 77.36 56695.94 88888.00 2016-12-10 23:55:05.908 345 11303.85 77.17 56695.78 88888.00 2016-12-10 23:55:06.408 345 11304.35 77.06 56695.71 88888.00 2016-12-10 23:55:06.908 345 11304.87 76.94 56695.66 88888.00 2016-12-10 23:55:07.408 345 11305.30 76.85 56695.58 88888.00 2016-12-10 23:55:07.908 345 11305.69 76.74 56695.48 88888.00 2016-12-10 23:55:08.408 345 11306.19 76.98 56695.42 88888.00 2016-12-10 23:55:08.908 345 11306.70 77.20 56695.43 88888.00 2016-12-10 23:55:09.408 345 11307.12 76.87 56695.47 88888.00 2016-12-10 23:55:09.908 345 11307.59 76.48 56695.50 88888.00 2016-12-10 23:55:10.408 345 11308.11 76.34 56695.47 88888.00 2016-12-10 23:55:10.908 345 11308.53 76.44 56695.56 88888.00 2016-12-10 23:55:11.408 345 11308.88 76.62 56695.73 88888.00 2016-12-10 23:55:11.908 345 11309.33 76.61 56695.84 88888.00 2016-12-10 23:55:12.408 345 11309.72 76.46 56695.94 88888.00 2016-12-10 23:55:12.908 345 11310.07 76.34 56696.08 88888.00 2016-12-10 23:55:13.408 345 11310.48 76.20 56696.26 88888.00 2016-12-10 23:55:13.908 345 11310.85 76.24 56696.53 88888.00 2016-12-10 23:55:14.408 345 11311.14 76.00 56696.74 88888.00 2016-12-10 23:55:14.908 345 11311.49 75.74 56696.97 88888.00 2016-12-10 23:55:15.408 345 11311.84 75.53 56697.23 88888.00 2016-12-10 23:55:15.908 345 11312.13 75.37 56697.55 88888.00 2016-12-10 23:55:16.408 345 11312.45 75.72 56697.85 88888.00 2016-12-10 23:55:16.908 345 11312.70 75.71 56698.21 88888.00 2016-12-10 23:55:17.408 345 11312.96 75.46 56698.54 88888.00 2016-12-10 23:55:17.908 345 11313.28 75.29 56698.90 88888.00 2016-12-10 23:55:18.408 345 11313.64 75.01 56699.28 88888.00 2016-12-10 23:55:18.908 345 11313.93 75.18 56699.78 88888.00 2016-12-10 23:55:19.408 345 11314.21 75.35 56700.22 88888.00 2016-12-10 23:55:19.908 345 11314.51 75.33 56700.68 88888.00 2016-12-10 23:55:20.408 345 11314.76 75.13 56701.17 88888.00 2016-12-10 23:55:20.908 345 11314.96 75.03 56701.76 88888.00 2016-12-10 23:55:21.408 345 11315.21 74.90 56702.36 88888.00 2016-12-10 23:55:21.908 345 11315.40 75.03 56702.97 88888.00 2016-12-10 23:55:22.408 345 11315.57 74.98 56703.59 88888.00 2016-12-10 23:55:22.908 345 11315.81 74.70 56704.20 88888.00 2016-12-10 23:55:23.408 345 11315.99 74.64 56704.80 88888.00 2016-12-10 23:55:23.908 345 11316.15 74.70 56705.42 88888.00 2016-12-10 23:55:24.408 345 11316.42 74.63 56706.05 88888.00 2016-12-10 23:55:24.908 345 11316.58 74.57 56706.70 88888.00 2016-12-10 23:55:25.408 345 11316.77 74.56 56707.36 88888.00 2016-12-10 23:55:25.908 345 11316.99 74.53 56707.99 88888.00 2016-12-10 23:55:26.408 345 11317.24 74.58 56708.70 88888.00 2016-12-10 23:55:26.908 345 11317.40 74.61 56709.48 88888.00 2016-12-10 23:55:27.408 345 11317.62 74.65 56710.22 88888.00 2016-12-10 23:55:27.908 345 11317.77 74.75 56710.99 88888.00 2016-12-10 23:55:28.408 345 11317.91 74.79 56711.72 88888.00 2016-12-10 23:55:28.908 345 11318.10 74.85 56712.47 88888.00 2016-12-10 23:55:29.408 345 11318.33 74.97 56713.23 88888.00 2016-12-10 23:55:29.908 345 11318.46 74.92 56714.02 88888.00 2016-12-10 23:55:30.408 345 11318.58 74.97 56714.80 88888.00 2016-12-10 23:55:30.908 345 11318.80 75.01 56715.56 88888.00 2016-12-10 23:55:31.408 345 11318.95 75.08 56716.22 88888.00 2016-12-10 23:55:31.908 345 11319.00 75.10 56716.91 88888.00 2016-12-10 23:55:32.408 345 11319.21 75.23 56717.61 88888.00 2016-12-10 23:55:32.908 345 11319.36 75.43 56718.35 88888.00 2016-12-10 23:55:33.408 345 11319.43 75.49 56719.09 88888.00 2016-12-10 23:55:33.908 345 11319.63 75.57 56719.73 88888.00 2016-12-10 23:55:34.408 345 11319.84 75.63 56720.36 88888.00 2016-12-10 23:55:34.908 345 11319.98 75.50 56720.98 88888.00 2016-12-10 23:55:35.408 345 11320.20 75.66 56721.64 88888.00 2016-12-10 23:55:35.908 345 11320.40 75.69 56722.17 88888.00 2016-12-10 23:55:36.408 345 11320.60 75.73 56722.64 88888.00 2016-12-10 23:55:36.908 345 11320.75 75.74 56723.18 88888.00 2016-12-10 23:55:37.408 345 11320.94 75.86 56723.64 88888.00 2016-12-10 23:55:37.908 345 11321.13 76.23 56724.09 88888.00 2016-12-10 23:55:38.408 345 11321.25 75.85 56724.51 88888.00 2016-12-10 23:55:38.908 345 11321.45 75.43 56724.93 88888.00 2016-12-10 23:55:39.408 345 11321.65 75.36 56725.39 88888.00 2016-12-10 23:55:39.908 345 11321.78 75.39 56725.79 88888.00 2016-12-10 23:55:40.408 345 11322.00 75.44 56726.18 88888.00 2016-12-10 23:55:40.908 345 11322.25 75.45 56726.46 88888.00 2016-12-10 23:55:41.408 345 11322.41 75.49 56726.68 88888.00 2016-12-10 23:55:41.908 345 11322.69 75.53 56726.93 88888.00 2016-12-10 23:55:42.408 345 11322.95 75.57 56727.21 88888.00 2016-12-10 23:55:42.908 345 11323.19 75.64 56727.39 88888.00 2016-12-10 23:55:43.408 345 11323.48 75.64 56727.63 88888.00 2016-12-10 23:55:43.908 345 11323.74 75.64 56727.82 88888.00 2016-12-10 23:55:44.408 345 11323.96 75.66 56727.98 88888.00 2016-12-10 23:55:44.908 345 11324.24 75.72 56728.26 88888.00 2016-12-10 23:55:45.408 345 11324.56 75.80 56728.48 88888.00 2016-12-10 23:55:45.908 345 11324.82 75.80 56728.72 88888.00 2016-12-10 23:55:46.408 345 11325.11 75.89 56728.92 88888.00 2016-12-10 23:55:46.908 345 11325.45 75.96 56729.11 88888.00 2016-12-10 23:55:47.408 345 11325.77 76.17 56729.29 88888.00 2016-12-10 23:55:47.908 345 11326.10 76.12 56729.36 88888.00 2016-12-10 23:55:48.408 345 11326.49 76.13 56729.54 88888.00 2016-12-10 23:55:48.908 345 11326.83 76.15 56729.68 88888.00 2016-12-10 23:55:49.408 345 11327.19 76.25 56729.81 88888.00 2016-12-10 23:55:49.908 345 11327.65 76.32 56729.89 88888.00 2016-12-10 23:55:50.408 345 11328.04 76.24 56729.99 88888.00 2016-12-10 23:55:50.908 345 11328.41 76.51 56730.08 88888.00 2016-12-10 23:55:51.408 345 11328.79 76.65 56730.16 88888.00 2016-12-10 23:55:51.908 345 11329.18 76.65 56730.19 88888.00 2016-12-10 23:55:52.408 345 11329.54 76.55 56730.24 88888.00 2016-12-10 23:55:52.908 345 11329.93 76.57 56730.20 88888.00 2016-12-10 23:55:53.408 345 11330.33 76.23 56730.13 88888.00 2016-12-10 23:55:53.908 345 11330.68 76.24 56730.12 88888.00 2016-12-10 23:55:54.408 345 11331.05 76.04 56730.06 88888.00 2016-12-10 23:55:54.908 345 11331.44 76.21 56730.02 88888.00 2016-12-10 23:55:55.408 345 11331.78 76.20 56730.01 88888.00 2016-12-10 23:55:55.908 345 11332.07 75.52 56729.92 88888.00 2016-12-10 23:55:56.408 345 11332.49 75.25 56729.84 88888.00 2016-12-10 23:55:56.908 345 11332.85 75.12 56729.80 88888.00 2016-12-10 23:55:57.408 345 11333.20 75.08 56729.75 88888.00 2016-12-10 23:55:57.908 345 11333.66 74.99 56729.67 88888.00 2016-12-10 23:55:58.408 345 11334.03 74.91 56729.68 88888.00 2016-12-10 23:55:58.908 345 11334.43 74.84 56729.69 88888.00 2016-12-10 23:55:59.408 345 11334.83 74.74 56729.69 88888.00 2016-12-10 23:55:59.908 345 11335.19 74.67 56729.69 88888.00 2016-12-10 23:56:00.408 345 11335.49 74.60 56729.76 88888.00 2016-12-10 23:56:00.908 345 11335.91 74.53 56729.81 88888.00 2016-12-10 23:56:01.408 345 11336.36 74.49 56729.86 88888.00 2016-12-10 23:56:01.908 345 11336.74 74.44 56729.95 88888.00 2016-12-10 23:56:02.408 345 11337.12 74.43 56730.07 88888.00 2016-12-10 23:56:02.908 345 11337.54 74.70 56730.25 88888.00 2016-12-10 23:56:03.408 345 11337.93 75.02 56730.39 88888.00 2016-12-10 23:56:03.908 345 11338.28 74.79 56730.63 88888.00 2016-12-10 23:56:04.408 345 11338.70 74.51 56730.82 88888.00 2016-12-10 23:56:04.908 345 11339.06 74.42 56731.10 88888.00 2016-12-10 23:56:05.408 345 11339.41 74.43 56731.41 88888.00 2016-12-10 23:56:05.908 345 11339.77 74.47 56731.70 88888.00 2016-12-10 23:56:06.408 345 11340.09 74.53 56732.05 88888.00 2016-12-10 23:56:06.908 345 11340.41 74.51 56732.39 88888.00 2016-12-10 23:56:07.408 345 11340.73 74.49 56732.72 88888.00 2016-12-10 23:56:07.908 345 11341.08 74.49 56733.04 88888.00 2016-12-10 23:56:08.408 345 11341.33 74.49 56733.40 88888.00 2016-12-10 23:56:08.908 345 11341.68 74.51 56733.74 88888.00 2016-12-10 23:56:09.408 345 11342.06 74.56 56734.06 88888.00 2016-12-10 23:56:09.908 345 11342.34 74.62 56734.39 88888.00 2016-12-10 23:56:10.408 345 11342.63 75.30 56734.77 88888.00 2016-12-10 23:56:10.908 345 11342.96 75.56 56735.16 88888.00 2016-12-10 23:56:11.409 345 11343.23 74.95 56735.60 88888.00 2016-12-10 23:56:11.909 345 11343.44 74.61 56736.04 88888.00 2016-12-10 23:56:12.409 345 11343.75 74.71 56736.38 88888.00 2016-12-10 23:56:12.909 345 11344.01 75.18 56736.77 88888.00 2016-12-10 23:56:13.409 345 11344.31 75.33 56737.21 88888.00 2016-12-10 23:56:13.909 345 11344.64 75.04 56737.56 88888.00 2016-12-10 23:56:14.409 345 11345.01 74.82 56737.89 88888.00 2016-12-10 23:56:14.909 345 11345.34 74.79 56738.30 88888.00 2016-12-10 23:56:15.409 345 11345.74 74.85 56738.74 88888.00 2016-12-10 23:56:15.909 345 11346.06 74.92 56739.21 88888.00 2016-12-10 23:56:16.409 345 11346.39 75.02 56739.74 88888.00 2016-12-10 23:56:16.909 345 11346.81 75.15 56740.32 88888.00 2016-12-10 23:56:17.409 345 11347.19 75.18 56740.84 88888.00 2016-12-10 23:56:17.909 345 11347.54 75.30 56741.32 88888.00 2016-12-10 23:56:18.409 345 11347.89 75.42 56741.87 88888.00 2016-12-10 23:56:18.909 345 11348.25 75.51 56742.41 88888.00 2016-12-10 23:56:19.409 345 11348.55 75.63 56742.97 88888.00 2016-12-10 23:56:19.909 345 11348.94 75.66 56743.48 88888.00 2016-12-10 23:56:20.409 345 11349.32 75.72 56744.00 88888.00 2016-12-10 23:56:20.909 345 11349.63 75.70 56744.47 88888.00 2016-12-10 23:56:21.409 345 11349.87 75.73 56744.95 88888.00 2016-12-10 23:56:21.909 345 11350.23 75.77 56745.43 88888.00 2016-12-10 23:56:22.409 345 11350.49 75.77 56745.91 88888.00 2016-12-10 23:56:22.909 345 11350.77 75.72 56746.30 88888.00 2016-12-10 23:56:23.409 345 11351.07 75.76 56746.74 88888.00 2016-12-10 23:56:23.909 345 11351.33 75.73 56747.17 88888.00 2016-12-10 23:56:24.409 345 11351.60 75.74 56747.61 88888.00 2016-12-10 23:56:24.909 345 11351.92 75.83 56748.06 88888.00 2016-12-10 23:56:25.409 345 11352.30 75.81 56748.48 88888.00 2016-12-10 23:56:25.909 345 11352.59 75.85 56748.90 88888.00 2016-12-10 23:56:26.409 345 11352.91 75.92 56749.39 88888.00 2016-12-10 23:56:26.909 345 11353.25 75.99 56749.91 88888.00 2016-12-10 23:56:27.409 345 11353.54 76.08 56750.38 88888.00 2016-12-10 23:56:27.909 345 11353.84 76.51 56750.92 88888.00 2016-12-10 23:56:28.409 345 11354.16 77.08 56751.55 88888.00 2016-12-10 23:56:28.909 345 11354.38 77.20 56752.11 88888.00 2016-12-10 23:56:29.409 345 11354.63 77.20 56752.67 88888.00 2016-12-10 23:56:29.909 345 11354.93 77.19 56753.23 88888.00 2016-12-10 23:56:30.409 345 11355.14 76.93 56753.73 88888.00 2016-12-10 23:56:30.909 345 11355.36 76.32 56754.33 88888.00 2016-12-10 23:56:31.409 345 11355.62 76.17 56754.97 88888.00 2016-12-10 23:56:31.909 345 11355.84 76.11 56755.58 88888.00 2016-12-10 23:56:32.409 345 11355.98 76.06 56756.19 88888.00 2016-12-10 23:56:32.909 345 11356.13 76.07 56756.82 88888.00 2016-12-10 23:56:33.409 345 11356.35 76.00 56757.42 88888.00 2016-12-10 23:56:33.909 345 11356.49 75.94 56758.04 88888.00 2016-12-10 23:56:34.409 345 11356.59 75.98 56758.66 88888.00 2016-12-10 23:56:34.909 345 11356.78 75.97 56759.35 88888.00 2016-12-10 23:56:35.409 345 11356.86 75.91 56760.02 88888.00 2016-12-10 23:56:35.909 345 11357.03 75.93 56760.67 88888.00 2016-12-10 23:56:36.409 345 11357.23 75.97 56761.31 88888.00 2016-12-10 23:56:36.909 345 11357.35 76.01 56762.01 88888.00 2016-12-10 23:56:37.409 345 11357.50 76.05 56762.69 88888.00 2016-12-10 23:56:37.909 345 11357.67 76.03 56763.32 88888.00 2016-12-10 23:56:38.409 345 11357.83 76.06 56764.00 88888.00 2016-12-10 23:56:38.909 345 11357.93 76.12 56764.73 88888.00 2016-12-10 23:56:39.409 345 11358.08 76.11 56765.48 88888.00 2016-12-10 23:56:39.909 345 11358.19 76.13 56766.22 88888.00 2016-12-10 23:56:40.409 345 11358.34 76.18 56766.90 88888.00 2016-12-10 23:56:40.909 345 11358.56 76.24 56767.62 88888.00 2016-12-10 23:56:41.409 345 11358.76 76.27 56768.38 88888.00 2016-12-10 23:56:41.909 345 11358.90 76.31 56769.09 88888.00 2016-12-10 23:56:42.409 345 11359.03 76.40 56769.87 88888.00 2016-12-10 23:56:42.909 345 11359.16 76.48 56770.63 88888.00 2016-12-10 23:56:43.409 345 11359.22 76.65 56771.37 88888.00 2016-12-10 23:56:43.909 345 11359.37 76.60 56772.07 88888.00 2016-12-10 23:56:44.409 345 11359.57 76.75 56772.82 88888.00 2016-12-10 23:56:44.909 345 11359.67 77.36 56773.59 88888.00 2016-12-10 23:56:45.409 345 11359.81 77.33 56774.30 88888.00 2016-12-10 23:56:45.909 345 11359.96 76.81 56774.93 88888.00 2016-12-10 23:56:46.409 345 11360.10 76.69 56775.65 88888.00 2016-12-10 23:56:46.909 345 11360.19 76.87 56776.31 88888.00 2016-12-10 23:56:47.409 345 11360.34 76.85 56777.01 88888.00 2016-12-10 23:56:47.909 345 11360.49 76.75 56777.61 88888.00 2016-12-10 23:56:48.409 345 11360.57 76.78 56778.23 88888.00 2016-12-10 23:56:48.909 345 11360.69 76.81 56778.93 88888.00 2016-12-10 23:56:49.409 345 11360.83 76.86 56779.56 88888.00 2016-12-10 23:56:49.909 345 11360.88 77.35 56780.18 88888.00 2016-12-10 23:56:50.409 345 11361.02 77.84 56780.80 88888.00 2016-12-10 23:56:50.909 345 11361.16 77.40 56781.44 88888.00 2016-12-10 23:56:51.409 345 11361.26 77.00 56782.06 88888.00 2016-12-10 23:56:51.909 345 11361.39 77.02 56782.70 88888.00 2016-12-10 23:56:52.409 345 11361.56 77.13 56783.30 88888.00 2016-12-10 23:56:52.909 345 11361.68 77.16 56783.92 88888.00 2016-12-10 23:56:53.409 345 11361.80 77.26 56784.56 88888.00 2016-12-10 23:56:53.909 345 11361.94 77.39 56785.22 88888.00 2016-12-10 23:56:54.409 345 11362.11 77.43 56785.85 88888.00 2016-12-10 23:56:54.909 345 11362.25 77.49 56786.40 88888.00 2016-12-10 23:56:55.409 345 11362.43 77.61 56786.92 88888.00 2016-12-10 23:56:55.909 345 11362.63 77.70 56787.56 88888.00 2016-12-10 23:56:56.409 345 11362.80 77.84 56788.15 88888.00 2016-12-10 23:56:56.909 345 11362.97 78.53 56788.75 88888.00 2016-12-10 23:56:57.409 345 11363.14 78.41 56789.30 88888.00 2016-12-10 23:56:57.909 345 11363.28 78.21 56789.87 88888.00 2016-12-10 23:56:58.409 345 11363.52 78.32 56790.42 88888.00 2016-12-10 23:56:58.909 345 11363.73 78.39 56790.93 88888.00 2016-12-10 23:56:59.409 345 11363.84 78.48 56791.46 88888.00 2016-12-10 23:56:59.909 345 11364.04 78.57 56791.97 88888.00 2016-12-10 23:57:00.409 345 11364.27 78.66 56792.45 88888.00 2016-12-10 23:57:00.909 345 11364.44 78.79 56792.89 88888.00 2016-12-10 23:57:01.409 345 11364.64 78.92 56793.38 88888.00 2016-12-10 23:57:01.909 345 11364.96 79.04 56793.87 88888.00 2016-12-10 23:57:02.409 345 11365.19 79.20 56794.31 88888.00 2016-12-10 23:57:02.909 345 11365.44 79.32 56794.77 88888.00 2016-12-10 23:57:03.409 345 11365.70 79.39 56795.21 88888.00 2016-12-10 23:57:03.909 345 11365.85 79.40 56795.69 88888.00 2016-12-10 23:57:04.409 345 11366.07 79.51 56796.17 88888.00 2016-12-10 23:57:04.909 345 11366.28 79.59 56796.59 88888.00 2016-12-10 23:57:05.409 345 11366.42 79.62 56796.98 88888.00 2016-12-10 23:57:05.909 345 11366.60 79.70 56797.36 88888.00 2016-12-10 23:57:06.409 345 11366.80 79.72 56797.67 88888.00 2016-12-10 23:57:06.909 345 11366.95 79.70 56798.00 88888.00 2016-12-10 23:57:07.409 345 11367.02 79.64 56798.41 88888.00 2016-12-10 23:57:07.909 345 11367.15 79.61 56798.70 88888.00 2016-12-10 23:57:08.409 345 11367.29 79.60 56799.02 88888.00 2016-12-10 23:57:08.909 345 11367.31 79.58 56799.35 88888.00 2016-12-10 23:57:09.409 345 11367.39 79.55 56799.66 88888.00 2016-12-10 23:57:09.909 345 11367.52 79.51 56799.93 88888.00 2016-12-10 23:57:10.409 345 11367.49 79.50 56800.27 88888.00 2016-12-10 23:57:10.909 345 11367.52 79.48 56800.56 88888.00 2016-12-10 23:57:11.409 345 11367.61 79.40 56800.86 88888.00 2016-12-10 23:57:11.909 345 11367.57 79.44 56801.06 88888.00 2016-12-10 23:57:12.409 345 11367.58 79.73 56801.30 88888.00 2016-12-10 23:57:12.909 345 11367.65 80.21 56801.58 88888.00 2016-12-10 23:57:13.409 345 11367.66 80.33 56801.87 88888.00 2016-12-10 23:57:13.909 345 11367.66 80.33 56802.20 88888.00 2016-12-10 23:57:14.409 345 11367.80 80.27 56802.46 88888.00 2016-12-10 23:57:14.909 345 11367.85 80.25 56802.78 88888.00 2016-12-10 23:57:15.409 345 11367.85 80.25 56803.06 88888.00 2016-12-10 23:57:15.909 345 11367.94 80.23 56803.33 88888.00 2016-12-10 23:57:16.409 345 11368.01 79.77 56803.62 88888.00 2016-12-10 23:57:16.909 345 11368.05 79.34 56803.94 88888.00 2016-12-10 23:57:17.409 345 11368.16 79.32 56804.23 88888.00 2016-12-10 23:57:17.909 345 11368.27 79.26 56804.53 88888.00 2016-12-10 23:57:18.409 345 11368.35 79.27 56804.86 88888.00 2016-12-10 23:57:18.909 345 11368.53 79.30 56805.15 88888.00 2016-12-10 23:57:19.409 345 11368.65 79.34 56805.48 88888.00 2016-12-10 23:57:19.909 345 11368.70 79.36 56805.88 88888.00 2016-12-10 23:57:20.409 345 11368.82 79.41 56806.22 88888.00 2016-12-10 23:57:20.909 345 11368.96 79.46 56806.54 88888.00 2016-12-10 23:57:21.409 345 11369.06 79.54 56806.94 88888.00 2016-12-10 23:57:21.909 345 11369.20 79.65 56807.35 88888.00 2016-12-10 23:57:22.409 345 11369.41 79.72 56807.69 88888.00 2016-12-10 23:57:22.909 345 11369.55 79.80 56808.04 88888.00 2016-12-10 23:57:23.409 345 11369.62 79.80 56808.43 88888.00 2016-12-10 23:57:23.909 345 11369.79 80.33 56808.78 88888.00 2016-12-10 23:57:24.409 345 11369.89 80.46 56809.17 88888.00 2016-12-10 23:57:24.909 345 11369.89 80.07 56809.58 88888.00 2016-12-10 23:57:25.409 345 11370.04 80.08 56809.91 88888.00 2016-12-10 23:57:25.909 345 11370.13 80.12 56810.26 88888.00 2016-12-10 23:57:26.409 345 11370.14 80.19 56810.56 88888.00 2016-12-10 23:57:26.909 345 11370.22 80.84 56810.93 88888.00 2016-12-10 23:57:27.409 345 11370.31 81.34 56811.25 88888.00 2016-12-10 23:57:27.909 345 11370.35 81.43 56811.58 88888.00 2016-12-10 23:57:28.409 345 11370.41 81.47 56811.92 88888.00 2016-12-10 23:57:28.909 345 11370.47 81.49 56812.23 88888.00 2016-12-10 23:57:29.409 345 11370.50 81.49 56812.47 88888.00 2016-12-10 23:57:29.909 345 11370.52 81.45 56812.69 88888.00 2016-12-10 23:57:30.409 345 11370.57 81.58 56812.95 88888.00 2016-12-10 23:57:30.909 345 11370.56 81.68 56813.18 88888.00 2016-12-10 23:57:31.409 345 11370.55 81.70 56813.38 88888.00 2016-12-10 23:57:31.909 345 11370.66 81.69 56813.53 88888.00 2016-12-10 23:57:32.409 345 11370.68 81.07 56813.66 88888.00 2016-12-10 23:57:32.909 345 11370.65 80.63 56813.77 88888.00 2016-12-10 23:57:33.409 345 11370.71 80.54 56813.78 88888.00 2016-12-10 23:57:33.909 345 11370.75 80.45 56813.75 88888.00 2016-12-10 23:57:34.409 345 11370.75 80.40 56813.81 88888.00 2016-12-10 23:57:34.909 345 11370.83 80.38 56813.83 88888.00 2016-12-10 23:57:35.409 345 11370.92 80.35 56813.84 88888.00 2016-12-10 23:57:35.909 345 11370.94 80.36 56813.91 88888.00 2016-12-10 23:57:36.409 345 11371.06 80.36 56813.86 88888.00 2016-12-10 23:57:36.909 345 11371.12 80.33 56813.82 88888.00 2016-12-10 23:57:37.409 345 11371.12 80.34 56813.83 88888.00 2016-12-10 23:57:37.909 345 11371.22 80.29 56813.77 88888.00 2016-12-10 23:57:38.409 345 11371.31 80.23 56813.70 88888.00 2016-12-10 23:57:38.909 345 11371.31 80.21 56813.65 88888.00 2016-12-10 23:57:39.409 345 11371.28 80.16 56813.58 88888.00 2016-12-10 23:57:39.909 345 11371.32 80.06 56813.51 88888.00 2016-12-10 23:57:40.409 345 11371.26 80.00 56813.38 88888.00 2016-12-10 23:57:40.909 345 11371.27 79.94 56813.21 88888.00 2016-12-10 23:57:41.409 345 11371.27 79.85 56813.07 88888.00 2016-12-10 23:57:41.909 345 11371.21 79.72 56812.92 88888.00 2016-12-10 23:57:42.409 345 11371.18 79.59 56812.78 88888.00 2016-12-10 23:57:42.909 345 11371.24 79.59 56812.61 88888.00 2016-12-10 23:57:43.409 345 11371.27 79.51 56812.38 88888.00 2016-12-10 23:57:43.909 345 11371.25 79.47 56812.19 88888.00 2016-12-10 23:57:44.409 345 11371.31 79.43 56812.06 88888.00 2016-12-10 23:57:44.909 345 11371.41 79.39 56811.87 88888.00 2016-12-10 23:57:45.409 345 11371.43 79.41 56811.84 88888.00 2016-12-10 23:57:45.909 345 11371.50 79.40 56811.83 88888.00 2016-12-10 23:57:46.409 345 11371.66 79.33 56811.84 88888.00 2016-12-10 23:57:46.909 345 11371.64 79.27 56811.80 88888.00 2016-12-10 23:57:47.409 345 11371.70 79.30 56811.76 88888.00 2016-12-10 23:57:47.909 345 11371.74 79.30 56811.66 88888.00 2016-12-10 23:57:48.409 345 11371.77 79.62 56811.66 88888.00 2016-12-10 23:57:48.909 345 11371.81 80.20 56811.71 88888.00 2016-12-10 23:57:49.409 345 11371.84 80.29 56811.72 88888.00 2016-12-10 23:57:49.909 345 11371.80 79.77 56811.70 88888.00 2016-12-10 23:57:50.409 345 11371.82 79.21 56811.63 88888.00 2016-12-10 23:57:50.909 345 11371.91 79.03 56811.58 88888.00 2016-12-10 23:57:51.409 345 11371.95 78.93 56811.47 88888.00 2016-12-10 23:57:51.909 345 11371.95 78.86 56811.44 88888.00 2016-12-10 23:57:52.409 345 11372.01 78.83 56811.40 88888.00 2016-12-10 23:57:52.909 345 11372.07 78.79 56811.34 88888.00 2016-12-10 23:57:53.409 345 11372.09 78.79 56811.28 88888.00 2016-12-10 23:57:53.909 345 11372.18 78.82 56811.21 88888.00 2016-12-10 23:57:54.409 345 11372.36 78.84 56811.22 88888.00 2016-12-10 23:57:54.909 345 11372.46 78.86 56811.21 88888.00 2016-12-10 23:57:55.409 345 11372.59 78.93 56811.20 88888.00 2016-12-10 23:57:55.909 345 11372.81 79.00 56811.20 88888.00 2016-12-10 23:57:56.409 345 11372.94 79.10 56811.28 88888.00 2016-12-10 23:57:56.909 345 11373.11 79.23 56811.41 88888.00 2016-12-10 23:57:57.409 345 11373.27 79.37 56811.58 88888.00 2016-12-10 23:57:57.909 345 11373.43 79.46 56811.71 88888.00 2016-12-10 23:57:58.409 345 11373.55 79.51 56811.85 88888.00 2016-12-10 23:57:58.909 345 11373.67 79.62 56812.04 88888.00 2016-12-10 23:57:59.409 345 11373.79 79.71 56812.18 88888.00 2016-12-10 23:57:59.909 345 11373.84 79.88 56812.36 88888.00 2016-12-10 23:58:00.409 345 11373.99 80.16 56812.49 88888.00 2016-12-10 23:58:00.909 345 11374.10 80.34 56812.66 88888.00 2016-12-10 23:58:01.409 345 11374.14 80.46 56812.75 88888.00 2016-12-10 23:58:01.909 345 11374.20 80.59 56812.82 88888.00 2016-12-10 23:58:02.409 345 11374.30 80.66 56812.92 88888.00 2016-12-10 23:58:02.909 345 11374.41 80.77 56812.99 88888.00 2016-12-10 23:58:03.409 345 11374.60 80.98 56813.11 88888.00 2016-12-10 23:58:03.909 345 11374.83 81.09 56813.23 88888.00 2016-12-10 23:58:04.409 345 11374.97 81.17 56813.36 88888.00 2016-12-10 23:58:04.909 345 11375.15 80.96 56813.41 88888.00 2016-12-10 23:58:05.409 345 11375.38 80.98 56813.56 88888.00 2016-12-10 23:58:05.909 345 11375.51 81.35 56813.66 88888.00 2016-12-10 23:58:06.409 345 11375.65 81.40 56813.72 88888.00 2016-12-10 23:58:06.909 345 11375.87 81.63 56813.75 88888.00 2016-12-10 23:58:07.409 345 11375.99 81.70 56813.83 88888.00 2016-12-10 23:58:07.909 345 11376.14 81.78 56813.92 88888.00 2016-12-10 23:58:08.409 345 11376.33 81.88 56813.98 88888.00 2016-12-10 23:58:08.909 345 11376.47 81.89 56814.02 88888.00 2016-12-10 23:58:09.409 345 11376.49 81.93 56814.09 88888.00 2016-12-10 23:58:09.909 345 11376.60 81.98 56814.15 88888.00 2016-12-10 23:58:10.409 345 11376.64 82.02 56814.20 88888.00 2016-12-10 23:58:10.909 345 11376.75 82.13 56814.20 88888.00 2016-12-10 23:58:11.409 345 11376.94 82.11 56814.24 88888.00 2016-12-10 23:58:11.909 345 11377.09 82.11 56814.28 88888.00 2016-12-10 23:58:12.409 345 11377.18 82.19 56814.28 88888.00 2016-12-10 23:58:12.909 345 11377.33 82.29 56814.23 88888.00 2016-12-10 23:58:13.409 345 11377.50 82.33 56814.21 88888.00 2016-12-10 23:58:13.909 345 11377.59 82.34 56814.17 88888.00 2016-12-10 23:58:14.409 345 11377.75 82.10 56814.23 88888.00 2016-12-10 23:58:14.909 345 11377.89 81.91 56814.23 88888.00 2016-12-10 23:58:15.409 345 11378.01 82.09 56814.17 88888.00 2016-12-10 23:58:15.909 345 11378.13 82.34 56814.16 88888.00 2016-12-10 23:58:16.409 345 11378.27 82.38 56814.10 88888.00 2016-12-10 23:58:16.909 345 11378.30 82.32 56814.08 88888.00 2016-12-10 23:58:17.409 345 11378.36 82.26 56814.03 88888.00 2016-12-10 23:58:17.909 345 11378.61 82.23 56814.03 88888.00 2016-12-10 23:58:18.409 345 11378.75 81.89 56814.01 88888.00 2016-12-10 23:58:18.909 345 11378.79 81.68 56814.01 88888.00 2016-12-10 23:58:19.409 345 11378.95 81.65 56814.02 88888.00 2016-12-10 23:58:19.909 345 11379.18 81.72 56814.04 88888.00 2016-12-10 23:58:20.409 345 11379.28 81.79 56814.09 88888.00 2016-12-10 23:58:20.909 345 11379.45 81.81 56814.09 88888.00 2016-12-10 23:58:21.409 345 11379.68 81.78 56814.15 88888.00 2016-12-10 23:58:21.909 345 11379.82 81.74 56814.15 88888.00 2016-12-10 23:58:22.409 345 11379.99 81.68 56814.15 88888.00 2016-12-10 23:58:22.909 345 11380.17 81.85 56814.15 88888.00 2016-12-10 23:58:23.409 345 11380.24 82.51 56814.16 88888.00 2016-12-10 23:58:23.909 345 11380.34 82.65 56814.18 88888.00 2016-12-10 23:58:24.409 345 11380.55 82.57 56814.09 88888.00 2016-12-10 23:58:24.909 345 11380.71 82.39 56814.07 88888.00 2016-12-10 23:58:25.409 345 11380.86 81.98 56814.07 88888.00 2016-12-10 23:58:25.909 345 11380.98 81.90 56814.08 88888.00 2016-12-10 23:58:26.409 345 11381.09 81.89 56814.04 88888.00 2016-12-10 23:58:26.909 345 11381.22 81.82 56814.02 88888.00 2016-12-10 23:58:27.409 345 11381.41 81.65 56814.05 88888.00 2016-12-10 23:58:27.909 345 11381.61 81.57 56814.09 88888.00 2016-12-10 23:58:28.409 345 11381.69 81.49 56814.11 88888.00 2016-12-10 23:58:28.909 345 11381.91 81.49 56814.17 88888.00 2016-12-10 23:58:29.409 345 11382.08 81.44 56814.28 88888.00 2016-12-10 23:58:29.909 345 11382.16 81.34 56814.34 88888.00 2016-12-10 23:58:30.409 345 11382.29 81.35 56814.39 88888.00 2016-12-10 23:58:30.909 345 11382.43 80.84 56814.49 88888.00 2016-12-10 23:58:31.410 345 11382.53 81.07 56814.58 88888.00 2016-12-10 23:58:31.910 345 11382.62 81.44 56814.61 88888.00 2016-12-10 23:58:32.410 345 11382.78 81.43 56814.67 88888.00 2016-12-10 23:58:32.910 345 11382.87 81.37 56814.72 88888.00 2016-12-10 23:58:33.410 345 11382.98 80.96 56814.85 88888.00 2016-12-10 23:58:33.910 345 11383.16 80.28 56814.95 88888.00 2016-12-10 23:58:34.410 345 11383.27 80.07 56815.10 88888.00 2016-12-10 23:58:34.910 345 11383.37 80.04 56815.17 88888.00 2016-12-10 23:58:35.410 345 11383.48 79.98 56815.37 88888.00 2016-12-10 23:58:35.910 345 11383.61 79.89 56815.51 88888.00 2016-12-10 23:58:36.410 345 11383.76 79.85 56815.68 88888.00 2016-12-10 23:58:36.910 345 11383.84 79.77 56815.90 88888.00 2016-12-10 23:58:37.410 345 11383.89 79.74 56816.09 88888.00 2016-12-10 23:58:37.910 345 11383.89 79.94 56816.28 88888.00 2016-12-10 23:58:38.410 345 11383.96 79.94 56816.45 88888.00 2016-12-10 23:58:38.910 345 11384.01 79.85 56816.62 88888.00 2016-12-10 23:58:39.410 345 11384.04 79.79 56816.78 88888.00 2016-12-10 23:58:39.910 345 11384.12 79.67 56816.93 88888.00 2016-12-10 23:58:40.410 345 11384.21 79.48 56817.04 88888.00 2016-12-10 23:58:40.910 345 11384.20 79.05 56817.19 88888.00 2016-12-10 23:58:41.410 345 11384.27 78.94 56817.37 88888.00 2016-12-10 23:58:41.910 345 11384.47 78.80 56817.53 88888.00 2016-12-10 23:58:42.410 345 11384.56 78.66 56817.71 88888.00 2016-12-10 23:58:42.910 345 11384.62 78.56 56817.93 88888.00 2016-12-10 23:58:43.410 345 11384.77 78.48 56818.14 88888.00 2016-12-10 23:58:43.910 345 11384.89 78.78 56818.37 88888.00 2016-12-10 23:58:44.410 345 11384.93 79.16 56818.53 88888.00 2016-12-10 23:58:44.910 345 11385.09 78.92 56818.70 88888.00 2016-12-10 23:58:45.410 345 11385.17 78.29 56818.96 88888.00 2016-12-10 23:58:45.910 345 11385.16 78.05 56819.18 88888.00 2016-12-10 23:58:46.410 345 11385.24 77.96 56819.40 88888.00 2016-12-10 23:58:46.910 345 11385.36 77.89 56819.60 88888.00 2016-12-10 23:58:47.410 345 11385.38 77.82 56819.82 88888.00 2016-12-10 23:58:47.910 345 11385.48 77.76 56820.05 88888.00 2016-12-10 23:58:48.410 345 11385.58 77.70 56820.27 88888.00 2016-12-10 23:58:48.910 345 11385.59 77.88 56820.51 88888.00 2016-12-10 23:58:49.410 345 11385.64 77.92 56820.77 88888.00 2016-12-10 23:58:49.910 345 11385.74 77.56 56821.03 88888.00 2016-12-10 23:58:50.410 345 11385.79 77.40 56821.20 88888.00 2016-12-10 23:58:50.910 345 11385.90 77.39 56821.37 88888.00 2016-12-10 23:58:51.410 345 11386.07 77.27 56821.59 88888.00 2016-12-10 23:58:51.910 345 11386.14 77.14 56821.81 88888.00 2016-12-10 23:58:52.410 345 11386.20 77.10 56822.05 88888.00 2016-12-10 23:58:52.910 345 11386.34 77.08 56822.35 88888.00 2016-12-10 23:58:53.410 345 11386.44 77.05 56822.57 88888.00 2016-12-10 23:58:53.910 345 11386.56 77.00 56822.83 88888.00 2016-12-10 23:58:54.410 345 11386.68 76.94 56823.08 88888.00 2016-12-10 23:58:54.910 345 11386.75 76.91 56823.34 88888.00 2016-12-10 23:58:55.410 345 11386.76 76.92 56823.60 88888.00 2016-12-10 23:58:55.910 345 11386.87 76.87 56823.86 88888.00 2016-12-10 23:58:56.410 345 11387.01 76.81 56824.19 88888.00 2016-12-10 23:58:56.910 345 11387.05 76.81 56824.51 88888.00 2016-12-10 23:58:57.410 345 11387.20 76.91 56824.83 88888.00 2016-12-10 23:58:57.910 345 11387.45 77.19 56825.17 88888.00 2016-12-10 23:58:58.410 345 11387.55 77.25 56825.46 88888.00 2016-12-10 23:58:58.910 345 11387.61 77.29 56825.77 88888.00 2016-12-10 23:58:59.410 345 11387.79 77.36 56826.08 88888.00 2016-12-10 23:58:59.910 345 11387.96 77.37 56826.42 88888.00 2016-12-10 23:59:00.410 345 11388.17 77.46 56826.76 88888.00 2016-12-10 23:59:00.910 345 11388.41 77.54 56827.13 88888.00 2016-12-10 23:59:01.410 345 11388.59 77.64 56827.52 88888.00 2016-12-10 23:59:01.910 345 11388.79 77.69 56827.94 88888.00 2016-12-10 23:59:02.410 345 11388.98 77.55 56828.30 88888.00 2016-12-10 23:59:02.910 345 11389.17 77.55 56828.70 88888.00 2016-12-10 23:59:03.410 345 11389.35 77.68 56829.15 88888.00 2016-12-10 23:59:03.910 345 11389.56 78.03 56829.68 88888.00 2016-12-10 23:59:04.410 345 11389.73 78.19 56830.09 88888.00 2016-12-10 23:59:04.910 345 11389.87 78.44 56830.48 88888.00 2016-12-10 23:59:05.410 345 11390.00 78.42 56830.91 88888.00 2016-12-10 23:59:05.910 345 11390.14 78.41 56831.36 88888.00 2016-12-10 23:59:06.410 345 11390.16 78.55 56831.76 88888.00 2016-12-10 23:59:06.910 345 11390.25 78.59 56832.17 88888.00 2016-12-10 23:59:07.410 345 11390.38 78.60 56832.56 88888.00 2016-12-10 23:59:07.910 345 11390.39 78.56 56832.92 88888.00 2016-12-10 23:59:08.410 345 11390.52 78.58 56833.26 88888.00 2016-12-10 23:59:08.910 345 11390.70 78.65 56833.54 88888.00 2016-12-10 23:59:09.410 345 11390.80 78.69 56833.92 88888.00 2016-12-10 23:59:09.910 345 11390.89 78.75 56834.25 88888.00 2016-12-10 23:59:10.410 345 11391.07 78.83 56834.55 88888.00 2016-12-10 23:59:10.910 345 11391.30 78.91 56834.95 88888.00 2016-12-10 23:59:11.410 345 11391.57 79.07 56835.35 88888.00 2016-12-10 23:59:11.910 345 11391.83 79.23 56835.76 88888.00 2016-12-10 23:59:12.410 345 11392.04 79.25 56836.17 88888.00 2016-12-10 23:59:12.910 345 11392.25 79.45 56836.61 88888.00 2016-12-10 23:59:13.410 345 11392.47 79.58 56837.05 88888.00 2016-12-10 23:59:13.910 345 11392.75 79.59 56837.46 88888.00 2016-12-10 23:59:14.410 345 11392.96 79.79 56837.96 88888.00 2016-12-10 23:59:14.910 345 11393.24 79.93 56838.44 88888.00 2016-12-10 23:59:15.410 345 11393.52 79.99 56838.91 88888.00 2016-12-10 23:59:15.910 345 11393.64 79.77 56839.39 88888.00 2016-12-10 23:59:16.410 345 11393.84 79.77 56839.89 88888.00 2016-12-10 23:59:16.910 345 11393.96 79.84 56840.39 88888.00 2016-12-10 23:59:17.410 345 11393.99 79.85 56840.85 88888.00 2016-12-10 23:59:17.910 345 11394.10 79.92 56841.20 88888.00 2016-12-10 23:59:18.410 345 11394.21 79.92 56841.61 88888.00 2016-12-10 23:59:18.910 345 11394.24 79.91 56842.01 88888.00 2016-12-10 23:59:19.410 345 11394.28 79.92 56842.34 88888.00 2016-12-10 23:59:19.910 345 11394.38 79.82 56842.71 88888.00 2016-12-10 23:59:20.410 345 11394.35 79.78 56843.03 88888.00 2016-12-10 23:59:20.910 345 11394.34 80.08 56843.35 88888.00 2016-12-10 23:59:21.410 345 11394.39 80.09 56843.62 88888.00 2016-12-10 23:59:21.910 345 11394.49 79.92 56843.94 88888.00 2016-12-10 23:59:22.410 345 11394.56 79.73 56844.22 88888.00 2016-12-10 23:59:22.910 345 11394.73 79.59 56844.45 88888.00 2016-12-10 23:59:23.410 345 11394.82 79.51 56844.77 88888.00 2016-12-10 23:59:23.910 345 11394.83 79.57 56845.11 88888.00 2016-12-10 23:59:24.410 345 11394.96 79.89 56845.42 88888.00 2016-12-10 23:59:24.910 345 11395.09 80.00 56845.63 88888.00 2016-12-10 23:59:25.410 345 11395.15 79.95 56845.94 88888.00 2016-12-10 23:59:25.910 345 11395.22 79.91 56846.27 88888.00 2016-12-10 23:59:26.410 345 11395.40 79.87 56846.58 88888.00 2016-12-10 23:59:26.910 345 11395.60 80.04 56846.88 88888.00 2016-12-10 23:59:27.410 345 11395.82 79.98 56847.20 88888.00 2016-12-10 23:59:27.910 345 11396.02 79.89 56847.55 88888.00 2016-12-10 23:59:28.410 345 11396.15 79.92 56847.91 88888.00 2016-12-10 23:59:28.910 345 11396.35 79.92 56848.28 88888.00 2016-12-10 23:59:29.410 345 11396.64 79.92 56848.64 88888.00 2016-12-10 23:59:29.910 345 11396.89 79.96 56849.06 88888.00 2016-12-10 23:59:30.410 345 11397.11 79.86 56849.46 88888.00 2016-12-10 23:59:30.910 345 11397.45 79.93 56849.91 88888.00 2016-12-10 23:59:31.410 345 11397.76 79.86 56850.42 88888.00 2016-12-10 23:59:31.910 345 11398.02 79.51 56850.89 88888.00 2016-12-10 23:59:32.410 345 11398.31 79.43 56851.38 88888.00 2016-12-10 23:59:32.910 345 11398.69 79.52 56851.88 88888.00 2016-12-10 23:59:33.410 345 11399.05 79.59 56852.42 88888.00 2016-12-10 23:59:33.910 345 11399.41 79.77 56852.98 88888.00 2016-12-10 23:59:34.410 345 11399.78 80.02 56853.58 88888.00 2016-12-10 23:59:34.910 345 11400.10 80.14 56854.22 88888.00 2016-12-10 23:59:35.410 345 11400.45 80.60 56854.80 88888.00 2016-12-10 23:59:35.910 345 11400.78 80.61 56855.40 88888.00 2016-12-10 23:59:36.410 345 11401.03 80.41 56856.01 88888.00 2016-12-10 23:59:36.910 345 11401.31 80.40 56856.64 88888.00 2016-12-10 23:59:37.410 345 11401.58 80.46 56857.21 88888.00 2016-12-10 23:59:37.910 345 11401.77 80.49 56857.76 88888.00 2016-12-10 23:59:38.410 345 11401.99 80.59 56858.26 88888.00 2016-12-10 23:59:38.910 345 11402.20 80.70 56858.82 88888.00 2016-12-10 23:59:39.410 345 11402.39 80.54 56859.32 88888.00 2016-12-10 23:59:39.910 345 11402.59 80.46 56859.79 88888.00 2016-12-10 23:59:40.410 345 11402.87 80.97 56860.23 88888.00 2016-12-10 23:59:40.910 345 11403.11 81.13 56860.62 88888.00 2016-12-10 23:59:41.410 345 11403.25 81.07 56861.00 88888.00 2016-12-10 23:59:41.910 345 11403.49 80.98 56861.41 88888.00 2016-12-10 23:59:42.410 345 11403.72 80.86 56861.83 88888.00 2016-12-10 23:59:42.910 345 11403.90 80.67 56862.21 88888.00 2016-12-10 23:59:43.410 345 11404.12 79.96 56862.60 88888.00 2016-12-10 23:59:43.910 345 11404.34 79.59 56862.98 88888.00 2016-12-10 23:59:44.410 345 11404.54 79.50 56863.36 88888.00 2016-12-10 23:59:44.910 345 11404.70 79.39 56863.73 88888.00 2016-12-10 23:59:45.410 345 11404.91 79.30 56864.09 88888.00 2016-12-10 23:59:45.910 345 11405.05 79.21 56864.49 88888.00 2016-12-10 23:59:46.410 345 11405.30 79.13 56864.91 88888.00 2016-12-10 23:59:46.910 345 11405.60 79.07 56865.27 88888.00 2016-12-10 23:59:47.410 345 11405.80 79.02 56865.68 88888.00 2016-12-10 23:59:47.910 345 11406.01 78.92 56866.14 88888.00 2016-12-10 23:59:48.410 345 11406.28 78.96 56866.55 88888.00 2016-12-10 23:59:48.910 345 11406.48 79.23 56866.96 88888.00 2016-12-10 23:59:49.410 345 11406.69 79.27 56867.42 88888.00 2016-12-10 23:59:49.910 345 11407.03 79.30 56867.79 88888.00 2016-12-10 23:59:50.410 345 11407.29 79.26 56868.11 88888.00 2016-12-10 23:59:50.910 345 11407.53 79.06 56868.45 88888.00 2016-12-10 23:59:51.410 345 11407.88 78.64 56868.85 88888.00 2016-12-10 23:59:51.910 345 11408.18 78.56 56869.21 88888.00 2016-12-10 23:59:52.410 345 11408.46 78.80 56869.55 88888.00 2016-12-10 23:59:52.910 345 11408.84 78.58 56869.94 88888.00 2016-12-10 23:59:53.410 345 11409.20 78.65 56870.29 88888.00 2016-12-10 23:59:53.910 345 11409.47 78.91 56870.64 88888.00 2016-12-10 23:59:54.410 345 11409.82 78.93 56871.04 88888.00 2016-12-10 23:59:54.910 345 11410.27 79.03 56871.41 88888.00 2016-12-10 23:59:55.410 345 11410.68 78.96 56871.74 88888.00 2016-12-10 23:59:55.910 345 11411.18 78.77 56872.17 88888.00 2016-12-10 23:59:56.410 345 11411.68 78.50 56872.57 88888.00 2016-12-10 23:59:56.910 345 11412.18 78.49 56872.99 88888.00 2016-12-10 23:59:57.410 345 11412.63 78.55 56873.42 88888.00 2016-12-10 23:59:57.910 345 11413.10 78.55 56873.90 88888.00 2016-12-10 23:59:58.410 345 11413.56 78.62 56874.38 88888.00 2016-12-10 23:59:58.910 345 11413.98 78.73 56874.87 88888.00 2016-12-10 23:59:59.410 345 11414.43 78.79 56875.38 88888.00 2016-12-10 23:59:59.910 345 11414.86 78.87 56875.84 88888.00